H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/11/2012 07:45:14 H, Current Time (GMT) , 06/11/2012 07:50:01 H, Alarm Time (GMT) , 06/15/2012 11:45:24 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 88.48% H, Power Cycle Counter , 358 H, System Reset Counter , 352 H, Sample Record Counter , 108634 H, Last Sample Rec. Time , 06/11/2012 07:45:44 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4170:18:17 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/11/2012 07:50:09.9141,-1.00,1701.59,4.76,1705,1706,1714,1716,1707,1700,1697,1708,1700,1707,1696,1696,1695,1703,1705,1700,1693,1700,1694,1709,1696,1698,1693,1703,1693,1702,1698,1699,1708,1702,1710,1699,1699,1702,1705,1703,1696,1704,1696,1700,1696,1700,1700,1704,1695,1696,1701,1698,1694,1697,1696,1700,1696,1705,1703,1706,1700,1703,1707,1704,1701,1703,1691,1699,1706,1707,1703,1706,1703,1697,1705,1710,1702,1705,1701,1701,1704,1700,1709,1706,1707,1700,1695,1701,1708,1700,1698,1707,1701,1700,1700,1702,1702,1703,1702,1706,1704,1704,1706,1696,1698,1695,1699,1699,1698,1705,1702,1702,1693,1699,1697,1704,1697,1705,1700,1699,1699,1704,1704,1701,1699,1698,1702,1704,1704,1704,1693,1703,1694,1707,1704,1705,1706,1711,1698,1707,1692,1698,1694,1707,1700,1705,1702,1706,1704,1704,1704,1702,1703,1704,1696,1698,1711,1702,1709,1699,1696,1710,1699,1709,1700,1701,1695,1694,1704,1689,1697,1702,1710,1703,1703,1702,1702,1700,1698,1701,1702,1711,1708,1700,1699,1697,1701,1702,1709,1708,1702,1709,1708,1709,1700,1701,1700,1711,1708,1701,1709,1704,1707,1701,1699,1705,1702,1699,1694,1705,1704,1695,1699,1706,1700,1701,1697,1704,1691,1703,1698,1704,1699,1697,1694,1706,1706,1699,1703,1704,1701,1698,1692,1700,1704,1700,1696,1695,1699,1698,1689,1695,1708,1696,1701,1702,1705,1703,1703,1697,1705,1702,1708,1708,1693,1705,1706,1696,1697,1618 S,06/11/2012 07:50:11.7188,-1.00,1014.67,0.87,1708,1710,1703,1706,1705,1701,1701,1703,1704,1713,1711,1706,1713,1714,1715,1706,1709,1714,1722,1714,1720,1736,1749,1780,1842,1957,2138,2414,2810,3345,4016,4861,5826,6931,8143,9392,10642,11824,12893,13779,14449,14893,15134,15251,15273,15275,15288,15367,15512,15768,16137,16600,17187,17886,18688,19566,20541,21586,22638,23735,24809,25849,26796,27616,28206,28594,28726,28542,28078,27422,26509,25469,24364,23278,22206,21199,20297,19509,18817,18228,17752,17388,17102,16892,16778,16744,16767,16855,17016,17225,17484,17806,18136,18527,18918,19319,19669,20029,20282,20438,20531,20465,20295,19979,19533,18995,18409,17760,17086,16446,15801,15231,14659,14177,13749,13358,13025,12761,12554,12383,12253,12191,12172,12184,12239,12344,12475,12647,12840,13067,13315,13559,13832,14133,14411,14699,14978,15265,15513,15734,15949,16135,16268,16366,16410,16405,16339,16229,16074,15868,15624,15340,15024,14695,14333,13961,13601,13219,12850,12503,12169,11847,11559,11276,10997,10748,10507,10279,10069,9839,9624,9430,9241,9095,8966,8847,8721,8629,8548,8499,8451,8407,8386,8366,8336,8327,8299,8281,8250,8205,8160,8134,8118,8109,8077,8059,8015,7983,7964,7944,7941,7916,7879,7846,7815,7780,7739,7690,7619,7567,7487,7409,7319,7230,7137,7038,6950,6905,6816,6755,6624,6453,6263,6098,5933,5812,5701,5624,5552,5486,5434,5405,5392,5396,5364,5291,5165,5044,4952,4861,4779,4715,4670,4643,4625,4610,4576,4550,4555,4605,4658,4668,4581,4375,4142,3875 S,06/11/2012 07:50:13.1602,-1.00,1013.56,0.88,1691,1701,1695,1702,1696,1703,1704,1700,1702,1696,1705,1704,1708,1705,1702,1704,1701,1715,1697,1709,1708,1725,1740,1770,1830,1949,2118,2401,2790,3323,4000,4820,5791,6899,8085,9333,10573,11759,12807,13687,14351,14801,15037,15155,15184,15180,15194,15264,15416,15662,16028,16492,17086,17772,18576,19450,20419,21453,22504,23579,24671,25716,26648,27445,28051,28428,28548,28384,27920,27244,26363,25331,24238,23147,22085,21074,20181,19396,18708,18121,17662,17295,16991,16793,16682,16642,16680,16759,16937,17134,17393,17708,18042,18443,18811,19209,19567,19923,20171,20336,20423,20353,20183,19872,19429,18896,18309,17663,16999,16355,15723,15148,14581,14102,13679,13301,12955,12693,12498,12318,12192,12117,12105,12119,12174,12282,12413,12578,12765,12999,13252,13485,13757,14057,14335,14618,14908,15186,15435,15654,15867,16047,16183,16277,16315,16311,16249,16148,15988,15776,15545,15258,14948,14616,14256,13887,13515,13144,12790,12440,12110,11797,11499,11235,10950,10701,10452,10235,10020,9799,9575,9383,9205,9061,8928,8801,8682,8591,8509,8450,8404,8372,8347,8314,8305,8278,8257,8246,8204,8166,8128,8103,8084,8063,8051,8019,7978,7945,7924,7913,7895,7872,7846,7810,7783,7741,7695,7650,7586,7524,7453,7376,7280,7203,7100,7018,6932,6871,6789,6713,6592,6423,6236,6074,5911,5786,5674,5599,5526,5464,5416,5385,5371,5375,5348,5274,5143,5025,4927,4845,4765,4698,4652,4617,4607,4583,4549,4525,4521,4590,4628,4649,4565,4355,4134,3859 S,06/11/2012 07:50:14.6016,-1.00,1013.22,1.30,1700,1702,1701,1710,1700,1705,1706,1710,1708,1711,1711,1708,1717,1716,1714,1710,1705,1719,1712,1715,1721,1726,1737,1773,1831,1949,2132,2408,2794,3325,4012,4840,5809,6913,8104,9350,10596,11774,12839,13713,14369,14828,15070,15190,15207,15203,15221,15298,15444,15705,16073,16536,17121,17821,18617,19487,20458,21498,22552,23640,24714,25766,26704,27499,28102,28480,28608,28440,27973,27313,26412,25379,24277,23188,22126,21118,20222,19441,18739,18161,17698,17324,17042,16829,16709,16673,16709,16795,16963,17161,17421,17742,18081,18458,18846,19234,19608,19961,20199,20377,20460,20391,20229,19904,19463,18933,18339,17701,17020,16387,15756,15168,14607,14128,13710,13313,12993,12714,12517,12334,12213,12151,12126,12146,12201,12303,12439,12606,12803,13023,13271,13515,13790,14086,14362,14659,14936,15223,15458,15693,15890,16074,16202,16301,16341,16333,16277,16178,16019,15806,15569,15294,14968,14640,14283,13922,13544,13175,12817,12465,12124,11814,11534,11244,10967,10712,10480,10246,10039,9808,9587,9400,9231,9072,8937,8823,8699,8607,8524,8463,8422,8378,8351,8327,8302,8293,8270,8256,8218,8181,8141,8111,8096,8076,8061,8038,7990,7955,7945,7926,7903,7885,7854,7817,7791,7756,7711,7659,7606,7534,7456,7380,7297,7209,7112,7021,6941,6866,6806,6726,6603,6430,6252,6088,5928,5797,5687,5610,5534,5478,5422,5388,5375,5384,5350,5281,5136,5021,4935,4852,4775,4701,4663,4638,4615,4607,4564,4535,4549,4595,4639,4657,4570,4364,4130,3867 S,06/11/2012 07:50:16.0547,-1.00,1012.11,1.45,1699,1709,1712,1710,1701,1709,1698,1696,1695,1712,1702,1705,1708,1703,1702,1704,1700,1707,1705,1714,1714,1725,1733,1771,1836,1942,2127,2398,2793,3319,4008,4830,5801,6901,8095,9325,10571,11756,12810,13700,14358,14808,15051,15161,15192,15185,15202,15279,15427,15685,16041,16512,17101,17786,18594,19478,20444,21477,22528,23614,24706,25737,26673,27476,28082,28458,28586,28413,27962,27297,26390,25370,24266,23173,22104,21111,20210,19432,18731,18141,17678,17314,17034,16812,16697,16669,16700,16789,16965,17158,17431,17730,18072,18465,18840,19237,19588,19949,20199,20366,20448,20383,20213,19899,19466,18920,18335,17702,17022,16378,15745,15170,14611,14126,13693,13312,12980,12726,12509,12333,12208,12135,12118,12130,12182,12293,12434,12592,12779,13013,13263,13498,13781,14086,14352,14649,14932,15206,15452,15678,15883,16080,16194,16297,16352,16348,16276,16162,16006,15807,15566,15283,14970,14634,14278,13906,13542,13166,12797,12463,12122,11825,11517,11242,10962,10705,10478,10248,10026,9815,9584,9395,9211,9066,8940,8820,8690,8597,8526,8466,8411,8387,8353,8325,8305,8288,8276,8252,8214,8162,8138,8106,8087,8076,8051,8035,7992,7952,7939,7924,7907,7886,7848,7817,7789,7744,7712,7647,7595,7536,7454,7384,7290,7199,7114,7024,6926,6869,6800,6724,6601,6437,6245,6069,5913,5791,5680,5599,5528,5456,5417,5378,5375,5376,5353,5271,5127,5027,4926,4848,4762,4689,4651,4628,4607,4595,4550,4527,4534,4582,4642,4646,4563,4350,4127,3860 S,06/11/2012 07:50:17.4961,-1.00,1012.33,1.12,1689,1691,1698,1699,1695,1697,1707,1694,1695,1697,1705,1698,1697,1700,1691,1706,1700,1698,1707,1714,1710,1723,1731,1772,1831,1943,2129,2397,2790,3321,3993,4826,5795,6893,8088,9324,10556,11743,12802,13684,14333,14783,15028,15144,15170,15166,15188,15265,15404,15665,16022,16493,17074,17775,18564,19451,20420,21457,22503,23585,24663,25709,26640,27440,28056,28431,28553,28386,27914,27255,26362,25336,24230,23151,22083,21085,20190,19402,18726,18130,17661,17288,17009,16794,16685,16646,16689,16759,16930,17144,17400,17721,18050,18437,18820,19220,19582,19944,20182,20345,20419,20369,20190,19871,19416,18897,18307,17671,16996,16359,15730,15143,14585,14097,13682,13291,12962,12693,12493,12309,12195,12128,12097,12121,12172,12285,12416,12579,12765,13002,13242,13485,13763,14060,14348,14625,14905,15191,15425,15645,15866,16049,16171,16281,16329,16318,16267,16146,15983,15776,15539,15264,14948,14612,14259,13891,13519,13155,12787,12443,12103,11793,11515,11225,10947,10692,10454,10225,10026,9794,9580,9372,9201,9052,8928,8797,8679,8593,8504,8449,8404,8370,8343,8308,8287,8272,8253,8248,8207,8151,8116,8100,8078,8059,8054,8022,7988,7948,7924,7914,7898,7879,7839,7807,7778,7737,7701,7647,7589,7529,7447,7382,7292,7206,7104,7022,6924,6863,6791,6710,6591,6432,6256,6077,5915,5791,5686,5592,5517,5453,5401,5379,5369,5362,5337,5259,5132,5008,4917,4840,4749,4690,4647,4623,4600,4584,4557,4535,4529,4587,4626,4649,4564,4347,4127,3870 S,06/11/2012 07:50:18.9492,-1.00,1011.56,0.88,1692,1693,1699,1694,1693,1699,1697,1694,1699,1704,1689,1699,1690,1707,1704,1700,1691,1703,1701,1706,1715,1720,1724,1759,1830,1942,2124,2398,2790,3318,3995,4811,5772,6870,8052,9301,10540,11721,12781,13655,14325,14764,15004,15114,15139,15143,15156,15235,15379,15639,16002,16467,17054,17732,18543,19422,20389,21415,22467,23539,24640,25680,26604,27413,28013,28395,28526,28354,27880,27228,26329,25293,24195,23118,22056,21056,20156,19378,18693,18112,17646,17286,16993,16781,16678,16632,16659,16739,16916,17140,17380,17693,18041,18414,18805,19182,19543,19912,20152,20322,20393,20346,20176,19862,19416,18895,18299,17662,16992,16337,15718,15133,14573,14092,13669,13289,12952,12694,12477,12318,12177,12125,12093,12121,12178,12273,12411,12571,12755,12988,13239,13482,13761,14046,14343,14614,14905,15182,15427,15650,15860,16045,16168,16269,16317,16305,16251,16141,15981,15779,15552,15259,14945,14606,14253,13891,13513,13149,12786,12443,12103,11794,11503,11224,10945,10686,10447,10225,10020,9786,9561,9380,9197,9061,8916,8795,8674,8590,8509,8449,8409,8374,8344,8309,8295,8278,8257,8248,8210,8169,8123,8090,8072,8060,8043,8018,7982,7947,7932,7913,7903,7878,7847,7813,7780,7742,7696,7639,7594,7530,7452,7377,7292,7197,7093,7022,6920,6872,6790,6725,6590,6421,6247,6076,5910,5788,5680,5597,5528,5462,5411,5385,5364,5365,5344,5272,5140,5020,4927,4847,4751,4683,4656,4624,4619,4589,4551,4521,4527,4586,4629,4651,4565,4349,4115,3858 S,06/11/2012 07:50:20.3906,-1.00,1011.56,1.42,1696,1697,1693,1703,1694,1699,1701,1705,1703,1705,1693,1697,1695,1705,1706,1717,1706,1706,1702,1709,1712,1726,1735,1767,1836,1942,2123,2391,2787,3324,3983,4825,5778,6871,8065,9306,10537,11726,12776,13653,14315,14762,15004,15121,15140,15164,15160,15221,15381,15644,16005,16477,17053,17752,18541,19439,20394,21427,22467,23563,24642,25678,26627,27409,28017,28406,28534,28352,27901,27236,26344,25317,24220,23136,22050,21056,20169,19384,18710,18114,17646,17282,16992,16783,16669,16630,16665,16760,16919,17136,17392,17696,18038,18429,18811,19202,19551,19911,20160,20338,20408,20353,20185,19858,19426,18886,18314,17664,16985,16346,15717,15131,14587,14103,13670,13287,12957,12701,12490,12307,12201,12122,12105,12099,12169,12276,12416,12571,12769,12976,13241,13484,13755,14053,14341,14630,14904,15189,15422,15645,15864,16049,16179,16273,16309,16308,16238,16142,15976,15789,15528,15265,14940,14603,14246,13882,13512,13133,12780,12434,12097,11792,11495,11227,10953,10693,10456,10226,10018,9795,9580,9372,9189,9051,8924,8792,8677,8586,8505,8446,8405,8374,8334,8315,8289,8276,8251,8243,8194,8166,8121,8100,8078,8065,8042,8018,7974,7945,7928,7910,7895,7876,7843,7805,7773,7739,7699,7647,7587,7531,7446,7372,7288,7201,7101,7015,6924,6862,6790,6714,6598,6424,6245,6079,5911,5779,5684,5588,5519,5454,5400,5380,5368,5373,5344,5262,5138,5025,4918,4839,4762,4693,4645,4628,4608,4586,4551,4531,4531,4576,4626,4644,4553,4345,4123,3856 S,06/11/2012 07:50:21.9062,-1.00,1010.56,0.53,1688,1695,1695,1703,1699,1696,1696,1695,1694,1703,1694,1700,1700,1693,1695,1701,1698,1704,1704,1710,1710,1713,1731,1764,1816,1944,2118,2390,2774,3295,3977,4796,5754,6847,8038,9268,10501,11671,12715,13599,14252,14701,14939,15049,15074,15078,15098,15173,15312,15583,15934,16408,16992,17665,18467,19352,20311,21335,22371,23461,24544,25562,26501,27304,27907,28288,28400,28236,27779,27128,26228,25202,24114,23040,21972,20980,20085,19309,18629,18042,17572,17214,16933,16713,16597,16568,16589,16681,16844,17056,17314,17623,17968,18340,18727,19135,19482,19839,20093,20240,20334,20262,20089,19783,19332,18813,18224,17584,16931,16287,15662,15073,14531,14044,13617,13248,12914,12646,12431,12263,12140,12077,12049,12063,12124,12222,12358,12532,12709,12933,13184,13424,13698,13992,14280,14555,14845,15120,15367,15588,15789,15985,16113,16202,16245,16246,16180,16077,15914,15712,15468,15186,14882,14556,14193,13835,13465,13093,12743,12390,12048,11740,11462,11184,10909,10660,10409,10188,9976,9751,9535,9341,9173,9020,8895,8766,8648,8569,8475,8419,8375,8326,8305,8282,8260,8244,8229,8216,8173,8125,8093,8062,8045,8030,8017,7982,7944,7912,7893,7878,7866,7843,7809,7774,7754,7712,7668,7613,7553,7498,7412,7345,7256,7170,7070,6987,6899,6846,6768,6684,6568,6400,6221,6062,5883,5761,5650,5566,5503,5442,5388,5358,5350,5352,5328,5244,5122,4996,4901,4826,4741,4678,4639,4604,4586,4559,4536,4514,4517,4566,4617,4633,4543,4334,4110,3850 S,06/11/2012 07:50:23.3633,-1.00,1011.11,1.05,1689,1684,1688,1696,1689,1693,1693,1690,1691,1685,1696,1698,1693,1697,1698,1689,1693,1698,1696,1697,1703,1710,1722,1755,1819,1945,2120,2385,2787,3304,3981,4806,5767,6864,8051,9302,10530,11712,12761,13640,14294,14749,14985,15099,15129,15129,15145,15223,15370,15632,15990,16451,17039,17738,18540,19401,20373,21412,22463,23553,24624,25664,26606,27404,28016,28404,28522,28346,27883,27220,26332,25308,24210,23113,22055,21054,20159,19387,18702,18101,17643,17280,16990,16775,16663,16632,16662,16744,16915,17122,17382,17691,18041,18420,18795,19208,19560,19905,20167,20340,20404,20358,20180,19867,19416,18893,18308,17662,16986,16341,15716,15142,14579,14101,13675,13281,12958,12692,12480,12289,12182,12114,12090,12101,12156,12274,12404,12577,12760,12984,13233,13479,13752,14046,14324,14614,14894,15172,15424,15648,15851,16039,16164,16266,16312,16306,16245,16146,15972,15779,15532,15268,14938,14617,14248,13882,13512,13142,12785,12439,12097,11800,11496,11221,10952,10694,10450,10224,10013,9784,9579,9369,9196,9046,8922,8794,8674,8588,8500,8450,8394,8355,8339,8313,8284,8273,8260,8240,8188,8158,8119,8086,8073,8064,8038,8014,7973,7936,7925,7913,7891,7863,7840,7810,7774,7721,7696,7642,7583,7517,7442,7370,7286,7196,7094,7003,6906,6861,6786,6703,6577,6414,6231,6063,5900,5786,5672,5587,5516,5456,5395,5377,5358,5369,5330,5258,5127,5006,4920,4832,4747,4683,4642,4614,4598,4578,4542,4523,4523,4579,4617,4639,4553,4336,4111,3858 S,06/11/2012 07:50:24.8047,-1.00,1010.67,1.00,1692,1693,1684,1693,1693,1699,1692,1698,1691,1695,1691,1696,1692,1690,1693,1701,1702,1702,1706,1701,1708,1713,1729,1768,1820,1942,2114,2391,2784,3305,3978,4818,5768,6867,8062,9287,10527,11708,12760,13640,14297,14747,14991,15106,15142,15134,15159,15235,15373,15644,15989,16467,17058,17739,18537,19423,20396,21425,22471,23555,24651,25673,26624,27422,28015,28396,28528,28359,27896,27232,26343,25310,24228,23138,22059,21060,20172,19386,18705,18119,17660,17287,17003,16799,16679,16644,16673,16749,16925,17129,17388,17707,18056,18434,18819,19217,19568,19940,20168,20343,20425,20366,20191,19866,19428,18888,18315,17668,16996,16356,15731,15145,14584,14098,13677,13293,12953,12707,12490,12317,12201,12120,12101,12106,12172,12282,12406,12581,12759,12995,13237,13485,13754,14053,14344,14622,14910,15187,15420,15649,15874,16058,16178,16275,16326,16316,16259,16156,15985,15782,15545,15267,14946,14616,14256,13890,13524,13151,12799,12445,12105,11800,11505,11231,10949,10691,10456,10231,10026,9797,9575,9383,9206,9055,8932,8803,8678,8597,8509,8454,8410,8376,8341,8315,8292,8278,8265,8241,8203,8176,8134,8106,8080,8070,8054,8025,7981,7955,7933,7920,7903,7896,7858,7822,7783,7737,7698,7649,7591,7532,7460,7373,7287,7200,7093,7007,6923,6863,6784,6712,6596,6420,6241,6074,5894,5777,5672,5597,5524,5467,5407,5371,5367,5370,5337,5257,5130,5018,4922,4836,4757,4684,4650,4622,4605,4581,4553,4522,4527,4578,4622,4648,4557,4350,4117,3860 S,06/11/2012 07:50:26.2617,-1.00,1010.78,0.83,1688,1698,1696,1701,1689,1689,1700,1700,1696,1703,1695,1703,1702,1703,1699,1701,1693,1710,1706,1709,1707,1720,1729,1766,1837,1946,2124,2391,2778,3310,3975,4810,5778,6866,8057,9299,10536,11705,12762,13642,14300,14763,15002,15107,15139,15137,15164,15231,15384,15644,15995,16461,17051,17746,18552,19414,20393,21421,22469,23554,24638,25685,26621,27409,28025,28404,28528,28367,27896,27243,26352,25313,24211,23138,22058,21077,20178,19390,18700,18118,17647,17280,16995,16798,16673,16637,16678,16758,16935,17138,17387,17709,18048,18436,18819,19215,19575,19924,20173,20347,20427,20363,20191,19878,19429,18891,18305,17668,16997,16351,15730,15142,14589,14101,13683,13300,12964,12699,12485,12308,12186,12124,12096,12111,12168,12284,12418,12585,12757,12993,13252,13485,13764,14054,14341,14628,14905,15187,15427,15644,15860,16044,16182,16273,16325,16309,16255,16143,15983,15788,15538,15255,14939,14615,14260,13892,13522,13158,12788,12442,12117,11797,11496,11220,10954,10701,10457,10231,10016,9787,9567,9370,9197,9059,8919,8801,8674,8590,8501,8451,8402,8371,8334,8318,8294,8278,8258,8239,8204,8164,8119,8099,8073,8056,8043,8030,7978,7953,7928,7924,7901,7882,7843,7805,7775,7741,7703,7642,7595,7530,7460,7380,7291,7204,7100,7016,6926,6868,6795,6712,6601,6428,6246,6076,5908,5786,5678,5598,5516,5461,5402,5378,5373,5369,5345,5264,5138,5014,4923,4840,4759,4682,4640,4618,4600,4589,4550,4519,4528,4581,4627,4639,4551,4346,4120,3858 S,06/11/2012 07:50:27.7031,-1.00,1009.89,0.78,1690,1693,1683,1692,1686,1689,1683,1689,1693,1689,1699,1696,1697,1701,1699,1698,1697,1698,1699,1706,1712,1713,1727,1763,1821,1926,2115,2386,2784,3308,3985,4812,5771,6859,8053,9290,10519,11711,12758,13641,14300,14741,14988,15091,15135,15131,15150,15224,15380,15626,16001,16456,17052,17744,18545,19422,20390,21432,22471,23573,24641,25683,26620,27418,28038,28420,28541,28359,27905,27235,26354,25320,24227,23140,22068,21077,20165,19395,18710,18119,17653,17289,16994,16808,16676,16644,16675,16763,16936,17138,17406,17701,18055,18430,18824,19225,19566,19927,20184,20350,20436,20360,20197,19884,19438,18905,18317,17677,17008,16359,15727,15138,14590,14108,13678,13290,12955,12705,12479,12317,12193,12120,12100,12110,12165,12278,12410,12588,12764,12997,13248,13483,13769,14058,14349,14628,14912,15185,15432,15654,15866,16056,16172,16269,16329,16311,16255,16152,15984,15787,15546,15268,14948,14626,14262,13897,13530,13150,12794,12442,12111,11799,11504,11228,10949,10695,10456,10233,10024,9790,9581,9374,9198,9062,8932,8813,8673,8594,8505,8451,8416,8373,8339,8317,8293,8281,8262,8241,8204,8159,8123,8096,8072,8069,8052,8013,7978,7945,7927,7912,7905,7871,7851,7814,7777,7733,7701,7647,7597,7528,7451,7370,7281,7210,7107,7010,6924,6871,6794,6711,6589,6428,6237,6069,5905,5781,5681,5598,5527,5455,5401,5377,5364,5359,5344,5266,5133,5009,4916,4832,4754,4688,4645,4630,4599,4587,4548,4522,4526,4572,4626,4644,4552,4346,4119,3861 S,06/11/2012 07:50:29.1523,-1.00,1009.33,1.00,1690,1695,1695,1691,1689,1693,1693,1688,1695,1692,1687,1693,1693,1696,1693,1695,1694,1696,1693,1698,1705,1711,1734,1760,1821,1941,2124,2391,2771,3297,3978,4800,5760,6851,8042,9279,10503,11683,12727,13616,14268,14721,14965,15073,15109,15099,15128,15200,15347,15607,15959,16431,17017,17711,18511,19387,20362,21384,22438,23519,24608,25653,26576,27381,27984,28361,28484,28315,27858,27196,26306,25278,24190,23100,22035,21043,20144,19359,18687,18090,17621,17263,16976,16768,16643,16633,16654,16736,16919,17114,17372,17688,18034,18405,18791,19193,19555,19900,20143,20320,20405,20341,20163,19856,19404,18876,18288,17651,16994,16348,15704,15129,14578,14086,13667,13276,12950,12683,12476,12297,12179,12110,12082,12104,12158,12273,12389,12571,12766,12976,13224,13480,13746,14039,14324,14608,14885,15179,15420,15629,15846,16038,16154,16263,16304,16308,16232,16133,15965,15763,15518,15256,14928,14599,14247,13882,13510,13143,12782,12430,12094,11778,11489,11217,10941,10691,10450,10219,10009,9780,9566,9375,9187,9043,8914,8789,8670,8585,8491,8441,8390,8367,8328,8297,8293,8266,8255,8233,8202,8148,8115,8087,8074,8054,8045,8010,7976,7941,7915,7907,7891,7870,7841,7801,7773,7734,7696,7640,7576,7529,7440,7363,7280,7193,7099,7008,6916,6857,6790,6708,6591,6422,6236,6070,5908,5780,5669,5593,5508,5455,5397,5367,5368,5365,5340,5260,5134,5003,4917,4836,4742,4682,4644,4620,4603,4577,4553,4524,4539,4572,4625,4637,4561,4352,4119,3853 S,06/11/2012 07:50:30.5938,-1.00,1009.56,0.88,1674,1687,1676,1690,1678,1689,1686,1691,1687,1693,1692,1686,1683,1698,1695,1695,1702,1690,1699,1705,1710,1713,1717,1753,1814,1935,2114,2385,2776,3306,3975,4797,5756,6853,8052,9274,10519,11697,12736,13626,14286,14728,14981,15088,15124,15114,15139,15213,15359,15621,15984,16455,17038,17726,18516,19393,20368,21407,22449,23539,24616,25673,26602,27399,28015,28395,28508,28343,27890,27230,26322,25305,24198,23129,22052,21059,20157,19375,18693,18109,17648,17278,16994,16791,16668,16623,16668,16760,16930,17126,17393,17702,18045,18434,18822,19224,19563,19927,20180,20328,20425,20368,20185,19866,19419,18900,18312,17671,16997,16358,15722,15149,14582,14101,13678,13291,12960,12693,12486,12313,12189,12119,12099,12106,12173,12276,12416,12574,12767,12999,13239,13482,13760,14047,14351,14613,14907,15182,15426,15653,15863,16052,16178,16282,16321,16311,16255,16149,15995,15792,15542,15266,14946,14603,14261,13892,13512,13146,12783,12446,12112,11798,11505,11225,10946,10696,10456,10225,10005,9799,9574,9385,9193,9055,8921,8799,8664,8589,8508,8450,8402,8372,8341,8321,8296,8276,8265,8240,8205,8166,8126,8098,8071,8059,8047,8022,7980,7951,7920,7921,7896,7869,7847,7798,7773,7732,7696,7642,7582,7513,7449,7367,7287,7196,7100,7009,6916,6863,6787,6705,6590,6417,6238,6062,5902,5772,5677,5582,5512,5455,5401,5373,5364,5376,5338,5263,5124,5012,4912,4823,4753,4680,4641,4617,4590,4579,4538,4521,4528,4567,4617,4629,4548,4336,4117,3851 S,06/11/2012 07:50:32.0313,-1.00,1009.78,0.83,1676,1679,1691,1689,1673,1693,1688,1689,1688,1685,1694,1694,1693,1697,1691,1694,1697,1688,1687,1710,1692,1703,1727,1762,1813,1936,2108,2385,2774,3295,3965,4791,5754,6843,8020,9262,10502,11681,12717,13607,14254,14709,14950,15072,15099,15083,15125,15190,15336,15605,15963,16428,17005,17709,18511,19370,20347,21384,22426,23508,24591,25638,26567,27370,27976,28355,28474,28308,27848,27190,26292,25275,24186,23101,22035,21037,20129,19349,18677,18091,17632,17255,16981,16767,16647,16610,16644,16736,16908,17116,17375,17684,18031,18413,18793,19191,19553,19904,20149,20318,20393,20343,20162,19849,19402,18881,18290,17646,16967,16336,15704,15120,14561,14075,13652,13276,12928,12673,12472,12289,12184,12106,12079,12093,12151,12256,12393,12557,12749,12968,13215,13464,13744,14032,14319,14603,14875,15166,15402,15627,15839,16022,16153,16260,16294,16286,16212,16129,15954,15768,15517,15223,14919,14596,14234,13863,13505,13125,12773,12422,12095,11773,11488,11202,10938,10680,10447,10218,10002,9786,9562,9370,9189,9043,8905,8795,8656,8584,8496,8444,8395,8355,8333,8298,8281,8270,8252,8233,8192,8147,8111,8087,8066,8053,8024,8004,7965,7938,7910,7900,7894,7862,7837,7801,7779,7732,7689,7639,7585,7520,7447,7356,7277,7186,7088,6996,6914,6852,6774,6695,6582,6410,6228,6070,5904,5768,5663,5577,5513,5444,5399,5376,5374,5361,5335,5258,5127,5016,4914,4829,4751,4681,4640,4608,4589,4589,4536,4523,4518,4567,4620,4640,4556,4342,4119,3849 S,06/11/2012 07:50:33.5586,-1.00,1008.67,1.00,1688,1687,1689,1687,1691,1683,1685,1682,1693,1693,1683,1691,1688,1692,1692,1692,1690,1696,1704,1702,1701,1706,1724,1750,1827,1931,2107,2390,2775,3305,3975,4787,5756,6846,8025,9268,10500,11683,12724,13603,14253,14708,14948,15065,15102,15097,15113,15190,15340,15588,15959,16436,17017,17708,18511,19392,20356,21390,22415,23521,24601,25641,26579,27377,27981,28366,28483,28319,27857,27188,26301,25274,24184,23098,22038,21033,20151,19374,18683,18096,17635,17259,16972,16764,16654,16618,16650,16749,16909,17113,17379,17690,18039,18408,18798,19200,19553,19909,20155,20334,20406,20352,20180,19847,19413,18885,18304,17645,16998,16352,15705,15132,14581,14089,13657,13276,12939,12689,12476,12300,12177,12112,12098,12104,12165,12264,12395,12568,12748,12983,13230,13471,13752,14037,14327,14609,14893,15171,15420,15627,15849,16038,16166,16247,16302,16298,16243,16137,15972,15770,15530,15251,14933,14603,14250,13879,13517,13144,12784,12443,12100,11796,11492,11227,10944,10685,10449,10217,10005,9791,9562,9367,9192,9043,8924,8791,8671,8585,8498,8440,8395,8364,8328,8306,8279,8265,8264,8232,8197,8162,8104,8085,8072,8058,8038,8015,7978,7944,7920,7895,7891,7864,7834,7801,7773,7730,7690,7634,7581,7516,7447,7366,7277,7195,7094,7005,6910,6855,6776,6698,6587,6420,6236,6062,5896,5767,5683,5581,5509,5452,5400,5369,5363,5368,5345,5256,5122,5014,4910,4827,4750,4677,4637,4616,4588,4580,4538,4521,4522,4563,4626,4642,4543,4338,4112,3846 S,06/11/2012 07:50:35.0000,-1.00,1008.67,1.32,1682,1684,1683,1687,1682,1681,1685,1683,1681,1691,1689,1684,1694,1691,1687,1690,1687,1689,1686,1692,1692,1701,1716,1747,1817,1919,2103,2368,2757,3289,3952,4764,5721,6816,8000,9221,10455,11628,12675,13552,14194,14653,14899,14999,15030,15035,15054,15128,15283,15534,15899,16360,16945,17633,18425,19311,20274,21296,22337,23422,24504,25529,26477,27263,27873,28240,28373,28205,27740,27084,26199,25168,24084,23002,21943,20959,20057,19292,18613,18019,17557,17192,16898,16700,16580,16545,16583,16682,16848,17047,17311,17616,17961,18334,18718,19126,19467,19831,20076,20251,20314,20257,20095,19773,19333,18805,18221,17586,16918,16279,15636,15080,14510,14037,13614,13228,12896,12639,12424,12246,12128,12060,12042,12058,12122,12219,12357,12518,12711,12928,13175,13419,13700,13978,14267,14545,14827,15112,15358,15576,15787,15974,16097,16196,16242,16243,16182,16069,15902,15712,15470,15192,14877,14546,14178,13826,13462,13087,12734,12382,12054,11740,11453,11174,10898,10642,10398,10178,9965,9750,9520,9340,9159,9018,8884,8765,8640,8552,8474,8407,8361,8323,8305,8276,8252,8236,8219,8208,8156,8135,8088,8063,8041,8031,8004,7981,7950,7922,7886,7883,7863,7835,7812,7772,7733,7705,7670,7612,7558,7497,7415,7342,7247,7167,7064,6985,6889,6831,6767,6686,6562,6396,6220,6032,5877,5752,5651,5564,5484,5424,5376,5353,5335,5333,5309,5233,5103,4993,4904,4809,4722,4674,4624,4601,4578,4565,4525,4507,4507,4548,4601,4618,4531,4319,4101,3835 S,06/11/2012 07:50:36.4492,-1.00,1008.11,1.17,1682,1683,1689,1690,1688,1688,1682,1695,1698,1690,1691,1696,1694,1693,1699,1702,1693,1692,1699,1700,1702,1714,1720,1751,1817,1924,2099,2377,2766,3292,3952,4782,5734,6828,8002,9232,10470,11642,12680,13563,14218,14661,14900,15023,15036,15039,15067,15142,15291,15555,15917,16376,16956,17651,18456,19330,20288,21313,22357,23429,24519,25544,26491,27281,27895,28273,28392,28225,27769,27117,26234,25213,24118,23033,21960,20969,20075,19297,18622,18040,17587,17215,16931,16723,16609,16580,16604,16699,16868,17069,17331,17647,17983,18361,18758,19158,19497,19865,20101,20272,20349,20299,20120,19797,19372,18832,18251,17608,16937,16310,15662,15091,14533,14059,13633,13238,12911,12648,12443,12262,12147,12078,12066,12074,12117,12235,12368,12526,12714,12941,13196,13432,13709,14008,14286,14565,14852,15136,15382,15600,15804,15995,16130,16211,16257,16261,16204,16092,15933,15724,15493,15214,14900,14573,14206,13843,13477,13100,12740,12398,12068,11760,11462,11191,10908,10660,10418,10199,9985,9753,9540,9351,9169,9033,8894,8771,8655,8565,8491,8426,8377,8348,8315,8285,8270,8261,8236,8213,8177,8139,8104,8081,8053,8049,8018,7993,7964,7937,7901,7883,7871,7851,7822,7782,7751,7714,7675,7622,7565,7504,7425,7357,7269,7184,7067,6993,6906,6841,6767,6690,6572,6408,6219,6043,5889,5772,5653,5572,5502,5443,5386,5362,5346,5355,5325,5242,5125,4996,4921,4820,4737,4668,4635,4604,4591,4581,4542,4514,4525,4567,4612,4630,4548,4326,4105,3846 S,06/11/2012 07:50:38.0273,-1.00,1008.11,0.93,1669,1683,1686,1692,1682,1687,1682,1676,1687,1675,1685,1692,1684,1693,1686,1693,1699,1689,1695,1699,1696,1708,1729,1753,1821,1925,2112,2384,2771,3287,3955,4778,5740,6826,8001,9223,10463,11624,12673,13548,14208,14646,14896,15004,15048,15032,15065,15130,15287,15537,15896,16366,16953,17640,18453,19312,20281,21313,22354,23434,24509,25542,26482,27272,27881,28264,28388,28217,27762,27109,26225,25204,24097,23029,21955,20966,20073,19286,18612,18031,17569,17197,16924,16712,16589,16553,16591,16683,16850,17059,17312,17622,17972,18359,18742,19133,19492,19840,20097,20242,20340,20266,20106,19782,19345,18824,18237,17593,16928,16287,15647,15087,14518,14045,13620,13237,12901,12640,12431,12262,12136,12070,12038,12062,12125,12223,12357,12520,12702,12936,13194,13434,13689,13989,14282,14563,14841,15131,15358,15585,15788,15980,16108,16206,16250,16246,16187,16076,15902,15717,15464,15197,14884,14560,14195,13833,13469,13087,12729,12379,12054,11754,11457,11173,10890,10651,10408,10185,9980,9759,9539,9338,9161,9018,8886,8762,8644,8556,8471,8415,8376,8330,8304,8286,8273,8249,8221,8200,8166,8128,8078,8068,8040,8017,8005,7980,7944,7911,7897,7886,7865,7849,7805,7785,7740,7711,7664,7615,7557,7497,7430,7351,7258,7167,7071,6984,6894,6838,6762,6676,6561,6399,6209,6037,5879,5748,5651,5560,5493,5438,5376,5349,5339,5339,5315,5236,5107,4998,4902,4812,4731,4670,4624,4603,4585,4566,4531,4509,4499,4559,4612,4618,4545,4332,4101,3827 S,06/11/2012 07:50:39.4805,-1.00,1008.11,0.78,1673,1681,1685,1677,1677,1683,1672,1683,1679,1683,1681,1690,1688,1686,1679,1688,1681,1689,1684,1691,1688,1705,1721,1753,1813,1920,2111,2376,2759,3279,3945,4766,5708,6790,7966,9179,10411,11577,12603,13479,14134,14587,14820,14933,14960,14972,14987,15061,15211,15463,15819,16285,16866,17552,18352,19224,20177,21206,22229,23317,24383,25429,26351,27149,27746,28121,28236,28075,27624,26968,26079,25057,23969,22904,21862,20856,19967,19212,18524,17937,17492,17119,16838,16630,16517,16478,16523,16611,16775,16981,17239,17550,17888,18273,18655,19044,19397,19752,19993,20150,20252,20181,20007,19703,19266,18733,18165,17516,16859,16221,15595,15013,14454,13981,13558,13176,12846,12588,12377,12211,12080,12010,12002,12020,12079,12166,12309,12479,12650,12883,13121,13365,13637,13922,14214,14493,14770,15049,15295,15522,15713,15904,16035,16130,16174,16162,16102,15998,15846,15644,15409,15133,14816,14489,14130,13769,13402,13033,12679,12325,11999,11694,11387,11133,10844,10603,10369,10144,9932,9707,9483,9303,9126,8984,8857,8729,8601,8521,8434,8383,8332,8295,8263,8250,8220,8210,8188,8181,8138,8096,8056,8025,8016,7990,7979,7944,7917,7877,7861,7842,7833,7810,7782,7746,7721,7673,7631,7594,7526,7463,7402,7320,7225,7139,7045,6959,6868,6804,6736,6664,6537,6379,6192,6027,5861,5729,5636,5550,5470,5411,5360,5342,5326,5325,5301,5227,5092,4983,4887,4794,4717,4656,4616,4591,4574,4558,4509,4487,4502,4545,4591,4610,4528,4319,4098,3830 S,06/11/2012 07:50:40.9219,-1.00,1008.00,1.00,1674,1675,1668,1677,1675,1688,1678,1677,1679,1687,1683,1684,1686,1692,1681,1693,1693,1687,1685,1694,1689,1707,1724,1747,1805,1926,2091,2374,2758,3291,3946,4771,5733,6811,7991,9212,10447,11624,12653,13535,14177,14632,14873,14995,15014,15023,15054,15117,15267,15524,15887,16352,16943,17624,18426,19294,20258,21292,22325,23407,24500,25526,26457,27256,27855,28238,28369,28192,27737,27085,26191,25161,24075,22998,21943,20948,20049,19273,18604,18014,17561,17191,16902,16702,16587,16553,16591,16673,16845,17054,17309,17627,17960,18339,18727,19132,19485,19837,20081,20248,20336,20276,20087,19782,19347,18815,18237,17600,16927,16281,15651,15079,14517,14034,13614,13232,12893,12627,12426,12258,12133,12067,12034,12060,12108,12217,12349,12518,12704,12930,13178,13433,13695,13991,14271,14557,14834,15116,15361,15572,15794,15980,16098,16193,16232,16230,16170,16077,15909,15706,15467,15190,14878,14541,14198,13828,13454,13085,12737,12381,12056,11738,11443,11180,10912,10643,10403,10182,9968,9751,9536,9332,9161,9006,8889,8762,8644,8565,8468,8415,8360,8331,8309,8271,8243,8237,8224,8204,8161,8126,8082,8052,8042,8026,8002,7988,7946,7913,7898,7888,7878,7844,7816,7782,7747,7711,7664,7609,7553,7494,7423,7347,7257,7159,7061,6986,6890,6836,6758,6687,6565,6403,6221,6045,5887,5757,5647,5563,5495,5440,5375,5347,5336,5344,5320,5236,5100,4993,4892,4813,4743,4671,4625,4601,4587,4563,4525,4511,4502,4563,4604,4616,4534,4318,4101,3836 S,06/11/2012 07:50:42.3555,-1.00,1007.78,1.09,1676,1681,1680,1686,1685,1692,1673,1685,1682,1680,1687,1686,1682,1692,1696,1694,1683,1695,1697,1693,1697,1705,1721,1753,1810,1931,2113,2382,2759,3283,3956,4778,5730,6811,7987,9212,10445,11614,12656,13528,14186,14643,14882,14991,15026,15023,15053,15134,15269,15531,15899,16347,16952,17624,18427,19297,20265,21291,22340,23424,24510,25539,26469,27263,27867,28259,28372,28205,27758,27090,26218,25176,24091,23016,21954,20951,20073,19285,18612,18015,17563,17192,16913,16703,16600,16570,16596,16689,16847,17063,17302,17629,17981,18360,18731,19137,19494,19847,20087,20272,20336,20275,20103,19783,19352,18814,18243,17593,16917,16289,15652,15079,14524,14047,13614,13233,12900,12639,12430,12258,12138,12073,12043,12058,12124,12230,12359,12529,12709,12939,13194,13423,13713,13998,14277,14571,14841,15119,15359,15584,15788,15973,16110,16204,16238,16237,16181,16080,15915,15714,15482,15193,14883,14555,14198,13833,13468,13099,12736,12396,12050,11749,11458,11186,10902,10663,10412,10190,9978,9752,9543,9340,9158,9021,8894,8771,8639,8566,8471,8409,8371,8338,8301,8283,8256,8250,8232,8211,8165,8136,8088,8062,8040,8040,8018,7985,7951,7913,7891,7883,7863,7856,7818,7785,7749,7705,7661,7621,7563,7501,7424,7342,7251,7169,7074,6981,6887,6823,6764,6686,6558,6403,6210,6051,5886,5759,5662,5575,5503,5438,5383,5354,5338,5354,5322,5233,5113,4996,4903,4818,4735,4668,4635,4606,4588,4563,4525,4516,4506,4573,4610,4632,4542,4331,4105,3847 S,06/11/2012 07:50:43.8125,-1.00,1007.56,1.01,1674,1679,1680,1682,1683,1682,1675,1681,1678,1680,1682,1680,1689,1680,1679,1694,1686,1689,1694,1694,1698,1708,1715,1759,1817,1923,2103,2377,2764,3289,3951,4775,5722,6813,7996,9220,10453,11616,12672,13535,14199,14640,14895,15001,15044,15047,15069,15137,15289,15552,15908,16371,16953,17653,18444,19325,20278,21309,22356,23438,24516,25562,26484,27284,27897,28262,28389,28228,27780,27108,26230,25190,24110,23038,21974,20983,20080,19291,18611,18040,17576,17212,16932,16724,16601,16572,16603,16705,16863,17070,17330,17638,17992,18376,18748,19150,19509,19864,20103,20279,20349,20300,20122,19799,19357,18838,18253,17612,16940,16286,15669,15090,14536,14060,13629,13244,12901,12649,12438,12263,12148,12074,12051,12074,12126,12214,12363,12536,12715,12943,13188,13436,13699,14002,14288,14568,14841,15134,15379,15596,15804,15990,16126,16229,16258,16247,16197,16090,15919,15724,15480,15203,14900,14564,14215,13846,13472,13101,12749,12409,12063,11748,11467,11192,10913,10662,10421,10195,9986,9761,9546,9344,9172,9036,8891,8773,8645,8567,8478,8424,8373,8342,8309,8280,8262,8250,8232,8226,8174,8139,8110,8080,8065,8048,8018,7998,7951,7929,7906,7894,7885,7860,7819,7776,7751,7724,7674,7622,7565,7513,7431,7354,7261,7172,7069,6996,6906,6849,6777,6692,6571,6405,6225,6048,5893,5763,5660,5570,5495,5434,5396,5360,5353,5347,5326,5238,5112,4990,4896,4817,4743,4669,4627,4595,4580,4571,4534,4505,4511,4559,4607,4627,4545,4337,4098,3843 S,06/11/2012 07:50:45.2539,-1.00,1007.33,1.12,1671,1678,1676,1685,1675,1674,1689,1685,1677,1679,1670,1672,1671,1692,1680,1683,1692,1684,1681,1697,1688,1693,1712,1756,1801,1915,2097,2371,2752,3277,3947,4766,5730,6793,7979,9208,10430,11611,12650,13514,14177,14621,14873,14984,15005,15013,15033,15110,15265,15518,15887,16352,16927,17621,18413,19301,20258,21292,22323,23398,24485,25519,26456,27258,27860,28232,28382,28192,27747,27089,26196,25184,24091,23013,21956,20957,20067,19279,18599,18027,17556,17195,16908,16698,16582,16552,16594,16689,16856,17059,17327,17632,17973,18355,18727,19131,19492,19840,20083,20251,20324,20270,20102,19787,19344,18814,18232,17595,16918,16287,15649,15072,14525,14046,13624,13229,12899,12642,12413,12255,12134,12069,12035,12062,12109,12225,12358,12526,12710,12940,13184,13422,13707,13992,14279,14556,14836,15125,15357,15583,15792,15979,16113,16207,16246,16244,16187,16075,15906,15715,15477,15195,14892,14556,14191,13835,13468,13089,12742,12392,12061,11745,11461,11188,10912,10659,10407,10185,9978,9754,9539,9342,9159,9029,8892,8767,8635,8554,8462,8411,8369,8344,8306,8285,8255,8241,8222,8210,8169,8126,8092,8062,8043,8031,8015,7989,7947,7914,7891,7876,7867,7848,7811,7773,7755,7709,7669,7617,7566,7503,7427,7347,7258,7178,7070,6991,6896,6830,6748,6683,6560,6395,6216,6042,5889,5760,5655,5563,5494,5436,5381,5358,5346,5336,5315,5242,5112,4993,4891,4811,4739,4665,4625,4602,4581,4560,4528,4506,4511,4561,4603,4624,4532,4323,4103,3826 S,06/11/2012 07:50:46.7852,-1.00,1007.00,0.71,1670,1677,1680,1671,1677,1681,1683,1682,1673,1681,1670,1678,1688,1682,1677,1689,1680,1679,1690,1694,1688,1685,1726,1742,1808,1920,2105,2369,2755,3280,3940,4749,5708,6791,7967,9186,10417,11586,12624,13498,14148,14599,14833,14961,14990,14993,15014,15089,15245,15499,15853,16319,16914,17596,18393,19270,20224,21254,22304,23373,24442,25489,26412,27211,27822,28205,28316,28159,27716,27042,26149,25142,24058,22974,21909,20925,20025,19259,18576,18004,17535,17171,16889,16684,16562,16529,16574,16652,16821,17038,17290,17596,17940,18333,18710,19113,19447,19819,20056,20227,20302,20240,20077,19755,19316,18796,18209,17558,16905,16264,15637,15061,14496,14013,13593,13216,12888,12618,12409,12246,12115,12052,12032,12034,12088,12212,12328,12501,12694,12916,13165,13399,13673,13959,14254,14532,14811,15096,15338,15553,15769,15956,16081,16188,16230,16213,16161,16054,15877,15701,15467,15175,14865,14532,14175,13823,13448,13071,12713,12365,12037,11725,11436,11162,10895,10638,10399,10173,9963,9732,9512,9325,9151,8999,8880,8748,8625,8548,8458,8408,8358,8326,8294,8277,8250,8232,8209,8196,8162,8118,8080,8048,8027,8014,8000,7970,7929,7904,7882,7873,7857,7827,7797,7770,7730,7699,7648,7597,7550,7492,7418,7332,7249,7160,7065,6977,6888,6832,6751,6672,6544,6386,6204,6026,5877,5739,5635,5552,5481,5420,5371,5338,5335,5340,5315,5231,5104,4982,4886,4808,4727,4650,4611,4588,4574,4553,4514,4491,4496,4535,4594,4616,4525,4314,4097,3831 S,06/11/2012 07:50:48.2187,-1.00,1006.67,0.71,1676,1677,1683,1686,1678,1679,1679,1680,1672,1683,1668,1683,1680,1677,1679,1681,1680,1692,1692,1690,1686,1707,1720,1759,1816,1916,2107,2369,2761,3273,3939,4759,5710,6799,7956,9197,10402,11579,12608,13499,14144,14585,14829,14947,14966,14976,14992,15073,15230,15490,15847,16309,16889,17577,18373,19243,20220,21240,22290,23344,24431,25462,26383,27191,27800,28163,28291,28120,27673,27008,26123,25104,24024,22952,21893,20899,20017,19231,18559,17980,17518,17164,16868,16673,16549,16520,16554,16639,16811,17016,17280,17586,17917,18304,18692,19082,19444,19805,20041,20211,20286,20227,20058,19739,19301,18774,18194,17551,16894,16254,15619,15051,14488,14005,13579,13196,12872,12602,12399,12226,12105,12035,12013,12026,12085,12192,12320,12497,12679,12897,13155,13388,13663,13956,14234,14522,14793,15089,15332,15539,15744,15933,16068,16173,16203,16203,16141,16037,15871,15672,15438,15158,14844,14516,14155,13795,13431,13054,12700,12364,12024,11708,11419,11141,10864,10619,10387,10160,9942,9729,9506,9317,9136,8992,8870,8734,8625,8538,8449,8395,8339,8321,8271,8261,8240,8223,8207,8192,8156,8104,8080,8043,8026,8008,7991,7974,7928,7897,7870,7867,7846,7829,7797,7760,7727,7682,7653,7596,7535,7478,7405,7324,7236,7149,7051,6970,6882,6822,6741,6676,6546,6380,6193,6019,5861,5741,5634,5555,5474,5421,5362,5339,5336,5335,5297,5223,5096,4983,4876,4803,4727,4656,4618,4596,4571,4551,4515,4492,4496,4549,4586,4619,4532,4316,4081,3837 S,06/11/2012 07:50:49.6719,-1.00,1006.67,0.87,1668,1672,1679,1672,1676,1673,1671,1682,1678,1685,1679,1676,1683,1684,1683,1693,1678,1685,1676,1696,1686,1700,1715,1741,1806,1916,2103,2368,2751,3258,3923,4730,5677,6742,7907,9117,10323,11479,12510,13386,14027,14479,14706,14825,14854,14858,14889,14955,15097,15362,15719,16172,16748,17431,18221,19092,20033,21047,22085,23152,24225,25247,26172,26964,27556,27945,28053,27895,27436,26797,25920,24900,23823,22767,21709,20739,19858,19071,18421,17836,17383,17022,16742,16540,16426,16394,16426,16513,16683,16885,17150,17448,17789,18168,18548,18931,19284,19639,19883,20055,20125,20069,19895,19578,19152,18626,18056,17424,16750,16128,15504,14936,14376,13905,13482,13110,12772,12511,12304,12138,12014,11963,11926,11935,11999,12109,12241,12406,12589,12810,13070,13300,13563,13857,14127,14411,14701,14968,15209,15413,15631,15822,15951,16042,16085,16090,16016,15910,15748,15556,15318,15055,14744,14416,14061,13694,13335,12974,12609,12274,11944,11635,11346,11077,10804,10551,10315,10092,9883,9670,9444,9259,9078,8947,8810,8685,8565,8481,8397,8337,8295,8261,8237,8212,8181,8167,8147,8134,8097,8055,8021,7990,7975,7963,7940,7903,7879,7848,7830,7818,7794,7786,7750,7718,7681,7645,7596,7553,7487,7431,7360,7270,7189,7109,7008,6926,6840,6778,6701,6635,6509,6348,6166,5990,5834,5721,5606,5529,5458,5394,5345,5319,5303,5313,5283,5203,5077,4957,4857,4781,4693,4639,4594,4563,4550,4523,4491,4464,4469,4521,4574,4592,4497,4283,4075,3804 S,06/11/2012 07:50:51.1094,-1.00,1005.78,0.67,1660,1670,1673,1670,1679,1676,1669,1668,1678,1678,1679,1677,1681,1682,1681,1691,1677,1679,1686,1683,1681,1697,1714,1744,1801,1918,2087,2355,2737,3247,3917,4710,5657,6729,7878,9102,10310,11466,12492,13347,14002,14443,14677,14800,14826,14831,14848,14927,15062,15335,15694,16140,16714,17408,18184,19062,20008,21015,22054,23116,24178,25213,26124,26907,27508,27890,28005,27839,27383,26735,25870,24854,23775,22741,21664,20694,19826,19042,18379,17794,17342,16973,16709,16500,16389,16354,16383,16479,16648,16856,17109,17419,17746,18137,18514,18899,19255,19604,19842,20013,20076,20025,19868,19551,19117,18595,18012,17379,16728,16094,15472,14900,14352,13872,13451,13076,12760,12488,12289,12112,11997,11935,11914,11916,11981,12090,12210,12375,12569,12794,13036,13264,13541,13832,14110,14389,14670,14938,15179,15405,15602,15788,15908,16015,16060,16055,15995,15887,15735,15538,15298,15021,14712,14386,14043,13674,13313,12946,12592,12248,11915,11618,11328,11067,10779,10534,10291,10074,9863,9648,9429,9239,9054,8918,8784,8669,8544,8464,8376,8320,8284,8246,8207,8185,8161,8154,8132,8114,8083,8038,8001,7980,7967,7949,7930,7902,7853,7828,7810,7799,7786,7760,7735,7696,7669,7628,7593,7539,7481,7419,7349,7276,7185,7091,6999,6913,6832,6764,6698,6616,6492,6331,6142,5987,5824,5701,5607,5516,5441,5384,5332,5305,5284,5295,5279,5192,5061,4948,4848,4763,4693,4619,4581,4559,4534,4526,4484,4466,4470,4522,4566,4582,4499,4291,4065,3810 S,06/11/2012 07:50:52.5508,-1.00,1005.44,0.88,1667,1670,1660,1676,1676,1673,1665,1673,1669,1671,1672,1684,1677,1683,1676,1685,1678,1687,1676,1683,1690,1688,1709,1733,1805,1912,2085,2348,2735,3246,3902,4706,5653,6720,7875,9073,10298,11452,12476,13357,13992,14435,14671,14779,14814,14812,14841,14909,15055,15322,15680,16137,16712,17397,18187,19037,19995,21010,22038,23114,24185,25184,26112,26901,27504,27885,28000,27847,27393,26743,25862,24859,23776,22726,21682,20702,19813,19056,18377,17808,17348,16984,16709,16509,16388,16360,16396,16493,16639,16853,17106,17412,17761,18139,18511,18917,19256,19619,19841,20017,20089,20039,19867,19556,19123,18593,18028,17386,16733,16094,15474,14908,14365,13881,13455,13097,12759,12507,12288,12125,12006,11930,11916,11929,11985,12081,12214,12381,12568,12796,13033,13269,13544,13833,14115,14396,14670,14942,15193,15408,15611,15791,15918,16010,16067,16060,15991,15885,15729,15528,15306,15023,14715,14389,14038,13676,13313,12943,12589,12244,11912,11618,11326,11056,10786,10530,10295,10067,9862,9644,9428,9233,9067,8921,8787,8667,8547,8459,8389,8324,8277,8240,8224,8194,8162,8147,8138,8124,8081,8036,8001,7974,7965,7952,7933,7906,7865,7839,7818,7794,7778,7765,7729,7697,7664,7628,7582,7530,7478,7416,7339,7264,7180,7098,6998,6919,6824,6769,6701,6619,6495,6330,6148,5983,5830,5707,5595,5519,5445,5385,5329,5305,5295,5297,5264,5184,5059,4940,4850,4766,4691,4625,4587,4552,4540,4516,4492,4468,4472,4517,4553,4584,4500,4283,4065,3803 S,06/11/2012 07:50:54.0117,-1.00,1005.44,0.88,1664,1670,1667,1669,1674,1670,1667,1669,1663,1681,1672,1672,1678,1676,1675,1680,1686,1680,1677,1676,1684,1692,1713,1750,1803,1899,2085,2358,2730,3237,3899,4706,5652,6705,7869,9084,10287,11433,12453,13325,13961,14408,14645,14756,14800,14790,14813,14891,15032,15299,15647,16111,16678,17364,18148,19014,19953,20967,21992,23064,24133,25148,26065,26840,27449,27815,27941,27781,27331,26698,25808,24801,23733,22677,21631,20655,19769,19001,18338,17759,17308,16953,16680,16464,16361,16327,16353,16446,16618,16818,17081,17388,17715,18094,18475,18872,19216,19568,19809,19966,20043,19985,19830,19510,19071,18554,17987,17346,16693,16058,15442,14869,14334,13847,13429,13057,12718,12462,12262,12094,11974,11895,11882,11890,11951,12052,12192,12350,12529,12758,13000,13243,13523,13802,14078,14353,14626,14906,15150,15374,15575,15757,15887,15981,16019,16021,15952,15853,15696,15498,15267,14991,14685,14354,14005,13636,13275,12915,12561,12220,11896,11588,11303,11026,10753,10510,10276,10055,9844,9628,9408,9217,9049,8909,8781,8643,8537,8443,8365,8300,8265,8222,8191,8177,8136,8133,8120,8104,8068,8034,7988,7959,7940,7929,7910,7888,7847,7816,7797,7783,7772,7746,7718,7675,7645,7610,7567,7524,7460,7406,7325,7257,7166,7087,6981,6903,6810,6759,6680,6609,6472,6326,6142,5967,5805,5694,5588,5497,5427,5364,5322,5288,5278,5277,5253,5177,5045,4941,4843,4765,4679,4620,4568,4549,4534,4524,4480,4459,4470,4508,4553,4572,4481,4272,4066,3798 S,06/11/2012 07:50:55.4531,-1.00,1005.22,0.83,1664,1676,1682,1677,1686,1679,1679,1676,1680,1675,1676,1675,1675,1673,1682,1688,1682,1684,1686,1682,1689,1691,1717,1742,1804,1914,2079,2356,2731,3249,3904,4710,5647,6720,7878,9090,10297,11446,12467,13340,13995,14420,14659,14780,14808,14823,14836,14911,15048,15320,15661,16123,16704,17381,18174,19028,19993,20998,22013,23092,24161,25176,26099,26883,27480,27850,27976,27810,27367,26719,25856,24836,23771,22708,21651,20680,19798,19036,18375,17791,17333,16975,16690,16493,16371,16344,16375,16457,16623,16836,17086,17401,17741,18111,18495,18886,19238,19589,19830,19992,20074,20018,19841,19529,19098,18582,18005,17370,16725,16084,15456,14886,14345,13870,13447,13081,12739,12492,12281,12100,11993,11920,11902,11908,11971,12074,12213,12374,12551,12763,13028,13260,13531,13824,14107,14384,14661,14934,15183,15395,15597,15786,15920,16001,16039,16033,15969,15878,15716,15515,15283,15010,14705,14377,14027,13667,13295,12936,12570,12233,11912,11612,11310,11053,10769,10519,10293,10070,9863,9639,9416,9236,9056,8913,8791,8666,8551,8461,8377,8320,8279,8248,8221,8196,8162,8154,8140,8113,8086,8044,7997,7973,7945,7944,7930,7895,7858,7832,7814,7800,7790,7754,7722,7699,7662,7625,7583,7536,7474,7416,7340,7262,7180,7086,6991,6907,6824,6770,6699,6618,6487,6335,6158,5974,5817,5696,5590,5519,5440,5386,5330,5303,5292,5284,5263,5180,5061,4947,4844,4767,4682,4618,4577,4555,4534,4521,4481,4463,4466,4519,4553,4584,4490,4281,4060,3798 S,06/11/2012 07:50:56.9102,-1.00,1005.78,0.83,1669,1666,1667,1675,1677,1678,1672,1673,1683,1674,1682,1680,1676,1673,1669,1678,1677,1681,1680,1684,1679,1692,1712,1737,1797,1911,2093,2354,2734,3246,3896,4701,5646,6714,7877,9094,10294,11442,12470,13331,13976,14432,14653,14776,14814,14814,14838,14914,15048,15311,15668,16122,16708,17384,18171,19042,19975,20989,22023,23086,24147,25170,26074,26872,27468,27843,27978,27801,27362,26711,25838,24830,23759,22700,21650,20671,19791,19037,18354,17785,17323,16966,16693,16480,16375,16329,16366,16460,16646,16840,17101,17398,17733,18124,18506,18878,19236,19579,19830,20002,20069,20011,19844,19540,19093,18589,17998,17371,16717,16091,15457,14893,14348,13858,13447,13062,12741,12488,12287,12112,11996,11917,11893,11922,11968,12066,12206,12374,12549,12767,13024,13257,13529,13823,14098,14373,14653,14925,15165,15386,15594,15787,15899,15997,16043,16038,15974,15875,15712,15513,15284,15005,14694,14373,14025,13662,13289,12929,12581,12229,11902,11595,11306,11048,10770,10521,10285,10059,9852,9640,9417,9226,9059,8911,8789,8663,8546,8462,8371,8315,8279,8246,8207,8185,8168,8150,8138,8113,8081,8037,8009,7970,7954,7936,7923,7892,7859,7813,7803,7785,7785,7760,7722,7687,7661,7623,7591,7526,7467,7409,7343,7260,7185,7097,6993,6911,6817,6759,6697,6611,6487,6333,6149,5981,5825,5696,5587,5516,5438,5389,5331,5298,5291,5289,5265,5186,5057,4941,4841,4753,4685,4616,4576,4551,4540,4525,4486,4463,4458,4509,4554,4573,4494,4278,4058,3798 S,06/11/2012 07:50:58.3516,-1.00,1005.22,0.97,1668,1671,1673,1667,1667,1670,1667,1672,1667,1671,1668,1669,1678,1676,1673,1670,1674,1686,1681,1681,1679,1694,1710,1735,1793,1909,2078,2351,2722,3235,3903,4699,5633,6715,7860,9069,10278,11431,12448,13322,13958,14405,14650,14761,14788,14796,14810,14893,15032,15281,15643,16112,16680,17351,18147,19007,19958,20970,22009,23064,24126,25154,26067,26849,27437,27828,27960,27782,27331,26691,25810,24809,23740,22683,21629,20650,19770,19008,18355,17762,17329,16964,16678,16468,16360,16332,16374,16455,16617,16817,17081,17388,17712,18100,18480,18869,19219,19571,19808,19970,20055,20006,19818,19521,19082,18567,17984,17352,16689,16065,15441,14872,14326,13850,13438,13057,12733,12468,12259,12090,11969,11922,11888,11904,11965,12060,12197,12359,12537,12757,13003,13240,13511,13798,14087,14362,14631,14911,15152,15370,15572,15760,15890,15986,16025,16025,15962,15858,15693,15495,15260,14983,14690,14363,14007,13647,13287,12934,12561,12233,11900,11593,11307,11039,10772,10516,10274,10052,9848,9624,9411,9220,9043,8909,8782,8656,8537,8449,8356,8310,8270,8235,8206,8177,8147,8143,8116,8111,8078,8035,7993,7965,7946,7933,7921,7886,7843,7825,7808,7799,7778,7753,7721,7685,7655,7615,7572,7527,7469,7406,7331,7260,7178,7085,6991,6898,6819,6755,6682,6618,6484,6323,6139,5968,5810,5684,5576,5512,5428,5363,5314,5288,5278,5282,5254,5178,5054,4934,4845,4758,4675,4616,4575,4550,4527,4515,4482,4462,4446,4499,4548,4572,4485,4269,4059,3792 S,06/11/2012 07:50:59.8789,-1.00,1005.11,0.60,1672,1664,1671,1678,1672,1683,1672,1681,1669,1681,1683,1682,1682,1684,1677,1680,1676,1685,1686,1694,1680,1693,1712,1744,1798,1909,2075,2349,2740,3242,3896,4704,5640,6700,7852,9064,10271,11417,12440,13302,13959,14398,14635,14730,14779,14778,14809,14874,15019,15281,15627,16093,16659,17350,18136,18990,19939,20967,21982,23053,24113,25141,26057,26845,27440,27816,27934,27768,27322,26678,25800,24790,23727,22660,21617,20642,19763,19000,18332,17760,17312,16960,16666,16472,16356,16330,16365,16453,16614,16809,17069,17368,17716,18096,18474,18860,19207,19563,19806,19971,20056,19986,19826,19512,19079,18562,17985,17350,16693,16072,15440,14870,14328,13854,13440,13059,12735,12470,12260,12091,11983,11913,11885,11893,11967,12058,12191,12354,12544,12759,13004,13245,13517,13802,14089,14357,14643,14903,15159,15366,15575,15759,15880,15975,16037,16014,15960,15845,15693,15501,15258,14983,14682,14359,13999,13643,13283,12921,12561,12221,11892,11584,11304,11023,10760,10514,10266,10051,9846,9626,9407,9218,9043,8909,8778,8656,8524,8444,8368,8305,8263,8235,8202,8168,8149,8142,8128,8107,8075,8024,7981,7969,7950,7936,7914,7892,7846,7823,7800,7780,7776,7744,7717,7684,7658,7608,7575,7526,7467,7405,7326,7254,7162,7078,7001,6896,6805,6763,6688,6609,6487,6327,6148,5975,5826,5686,5593,5514,5435,5375,5313,5285,5282,5274,5253,5175,5057,4937,4845,4760,4677,4620,4576,4550,4535,4508,4475,4459,4456,4504,4550,4569,4482,4272,4055,3796 S,06/11/2012 07:51:01.3164,-1.00,1005.11,1.17,1659,1668,1676,1668,1673,1667,1674,1663,1677,1684,1676,1681,1669,1674,1681,1681,1682,1672,1678,1684,1684,1687,1711,1736,1797,1907,2079,2353,2724,3239,3893,4690,5629,6697,7848,9060,10268,11421,12441,13304,13944,14387,14626,14739,14787,14778,14804,14877,15025,15285,15637,16109,16674,17361,18149,18997,19949,20966,21988,23046,24117,25128,26061,26844,27428,27805,27927,27772,27320,26669,25801,24798,23715,22667,21617,20650,19774,19003,18331,17760,17316,16960,16672,16471,16347,16321,16358,16443,16613,16817,17078,17385,17715,18090,18473,18868,19214,19569,19808,19971,20056,19994,19825,19505,19071,18560,17983,17362,16686,16061,15445,14876,14321,13852,13442,13055,12738,12462,12261,12102,11978,11907,11881,11890,11950,12045,12188,12354,12543,12753,13007,13242,13508,13796,14088,14348,14640,14908,15150,15368,15571,15763,15885,15969,16025,16018,15948,15853,15692,15495,15273,14986,14673,14355,14000,13639,13282,12912,12566,12223,11887,11592,11296,11040,10764,10507,10276,10050,9844,9632,9410,9224,9057,8903,8770,8652,8532,8445,8369,8312,8271,8227,8210,8166,8155,8138,8126,8098,8073,8022,7989,7972,7949,7940,7908,7886,7854,7818,7797,7791,7775,7753,7721,7689,7655,7616,7577,7521,7465,7410,7325,7257,7173,7081,6996,6898,6810,6754,6674,6611,6491,6329,6136,5975,5823,5692,5598,5506,5426,5385,5321,5295,5278,5290,5254,5183,5049,4933,4832,4761,4678,4610,4570,4546,4528,4510,4477,4448,4462,4506,4548,4570,4486,4280,4061,3792 S,06/11/2012 07:51:02.7617,-1.00,1004.56,0.88,1664,1670,1668,1676,1666,1678,1675,1666,1679,1678,1676,1682,1675,1680,1680,1684,1685,1683,1679,1673,1676,1694,1712,1738,1797,1915,2081,2351,2727,3244,3906,4702,5633,6708,7866,9062,10279,11438,12454,13307,13959,14396,14645,14753,14781,14780,14809,14891,15035,15293,15657,16112,16685,17370,18146,19023,19961,20972,22007,23069,24139,25162,26086,26866,27454,27846,27962,27799,27359,26698,25828,24824,23740,22687,21638,20662,19776,19017,18348,17779,17326,16971,16682,16481,16363,16336,16368,16464,16627,16837,17093,17393,17735,18118,18487,18887,19230,19590,19833,19997,20081,20019,19856,19542,19105,18587,18001,17369,16711,16083,15449,14891,14340,13869,13447,13071,12740,12487,12283,12113,11993,11923,11897,11920,11962,12069,12203,12376,12558,12776,13024,13261,13528,13812,14105,14372,14651,14933,15175,15380,15595,15783,15911,16001,16046,16043,15981,15875,15711,15520,15284,15019,14693,14375,14022,13662,13302,12940,12580,12241,11903,11603,11315,11039,10777,10524,10288,10067,9859,9641,9425,9225,9061,8914,8791,8674,8536,8457,8372,8318,8278,8236,8208,8188,8159,8145,8138,8119,8085,8039,8007,7980,7945,7938,7926,7894,7865,7834,7799,7800,7784,7758,7726,7695,7660,7621,7588,7535,7470,7418,7344,7266,7180,7088,6991,6915,6822,6769,6684,6626,6496,6334,6148,5984,5826,5700,5601,5516,5448,5373,5327,5305,5303,5295,5273,5193,5069,4944,4849,4765,4688,4626,4586,4553,4531,4519,4486,4468,4469,4511,4555,4574,4490,4277,4064,3796 S,06/11/2012 07:51:04.2109,-1.00,1005.11,1.05,1672,1673,1661,1669,1670,1665,1670,1672,1660,1669,1673,1675,1683,1673,1667,1678,1682,1684,1673,1685,1682,1692,1699,1737,1796,1920,2080,2349,2730,3244,3895,4705,5628,6695,7854,9060,10270,11414,12443,13290,13939,14387,14618,14739,14763,14775,14790,14862,15014,15274,15629,16090,16665,17344,18132,18992,19942,20949,21991,23042,24105,25133,26041,26827,27428,27792,27932,27768,27314,26664,25798,24787,23729,22656,21621,20644,19760,19006,18333,17757,17308,16952,16674,16468,16349,16323,16361,16443,16599,16823,17070,17377,17716,18087,18477,18873,19207,19575,19808,19980,20058,19993,19826,19522,19077,18563,17990,17351,16693,16068,15451,14874,14325,13849,13428,13057,12728,12468,12276,12091,11969,11911,11879,11900,11948,12051,12185,12357,12539,12755,13011,13241,13521,13796,14070,14365,14630,14906,15153,15366,15577,15758,15885,15981,16028,16023,15953,15858,15697,15503,15267,14996,14674,14351,14008,13652,13293,12928,12571,12223,11898,11590,11302,11039,10759,10516,10280,10059,9847,9634,9419,9228,9057,8917,8788,8655,8543,8444,8358,8311,8266,8222,8203,8174,8160,8140,8131,8112,8063,8028,7990,7969,7945,7923,7903,7892,7854,7829,7796,7777,7775,7749,7723,7671,7655,7608,7572,7533,7478,7402,7331,7259,7169,7088,6989,6909,6817,6752,6694,6607,6483,6333,6146,5978,5818,5695,5593,5505,5431,5373,5324,5298,5284,5290,5264,5193,5064,4939,4847,4764,4688,4616,4588,4552,4537,4525,4484,4456,4465,4499,4559,4576,4480,4283,4058,3793 S,06/11/2012 07:51:05.6484,-1.00,1004.89,0.93,1665,1657,1667,1668,1664,1661,1663,1665,1670,1673,1675,1668,1675,1676,1669,1679,1677,1673,1670,1684,1690,1699,1700,1733,1795,1905,2080,2347,2728,3239,3897,4699,5635,6701,7857,9064,10281,11416,12447,13326,13948,14405,14644,14752,14789,14793,14822,14890,15033,15295,15640,16115,16686,17366,18151,19011,19964,20987,22014,23085,24138,25167,26084,26872,27475,27852,27969,27803,27350,26718,25834,24832,23760,22692,21646,20667,19798,19038,18364,17783,17336,16976,16688,16490,16381,16353,16383,16471,16643,16845,17099,17406,17737,18124,18498,18884,19234,19589,19837,20001,20080,20031,19853,19541,19103,18587,18022,17387,16720,16088,15466,14897,14349,13868,13449,13076,12741,12485,12284,12102,11995,11924,11903,11918,11976,12068,12222,12381,12555,12781,13021,13257,13536,13825,14102,14378,14662,14935,15184,15403,15595,15793,15908,16014,16046,16049,15989,15881,15720,15530,15298,15022,14704,14375,14030,13664,13305,12938,12576,12235,11915,11614,11319,11056,10784,10533,10295,10069,9859,9646,9412,9227,9063,8918,8789,8670,8545,8463,8372,8327,8287,8252,8217,8185,8165,8146,8142,8113,8077,8041,7995,7976,7956,7937,7934,7892,7865,7824,7813,7794,7781,7757,7730,7696,7662,7623,7586,7541,7482,7424,7352,7271,7181,7095,6993,6909,6823,6770,6691,6616,6493,6330,6150,5974,5827,5696,5601,5508,5435,5380,5325,5283,5289,5292,5260,5178,5066,4942,4845,4766,4685,4618,4581,4551,4526,4517,4475,4453,4458,4515,4556,4563,4485,4277,4060,3797 S,06/11/2012 07:51:07.1016,-1.00,1004.78,1.56,1659,1662,1662,1664,1670,1662,1664,1668,1665,1667,1667,1662,1673,1675,1675,1672,1679,1674,1675,1680,1682,1686,1699,1730,1797,1902,2081,2340,2728,3238,3887,4693,5638,6698,7855,9054,10267,11424,12441,13301,13954,14388,14626,14741,14774,14783,14805,14877,15019,15276,15632,16111,16670,17357,18138,19012,19955,20965,21992,23065,24125,25149,26058,26849,27452,27818,27944,27778,27323,26687,25824,24800,23743,22666,21633,20652,19776,18998,18344,17778,17321,16965,16691,16477,16364,16332,16371,16465,16621,16825,17082,17380,17723,18108,18489,18876,19234,19580,19816,19997,20070,20011,19839,19521,19094,18570,17996,17367,16707,16078,15460,14874,14331,13863,13440,13068,12741,12475,12269,12099,11986,11912,11886,11909,11961,12068,12188,12367,12541,12771,13016,13253,13526,13805,14104,14364,14649,14926,15166,15388,15582,15764,15890,15987,16035,16035,15968,15878,15708,15514,15282,15004,14688,14362,14020,13648,13301,12930,12581,12232,11910,11602,11311,11049,10770,10524,10284,10078,9856,9627,9407,9226,9056,8918,8773,8655,8543,8459,8375,8309,8263,8241,8203,8172,8167,8146,8134,8117,8082,8044,7990,7963,7947,7942,7920,7889,7865,7824,7797,7795,7782,7754,7723,7679,7661,7622,7588,7536,7474,7409,7341,7266,7176,7092,6999,6913,6823,6766,6693,6613,6493,6329,6147,5981,5821,5689,5596,5519,5439,5381,5331,5305,5283,5292,5265,5181,5050,4941,4840,4768,4686,4611,4573,4542,4528,4518,4485,4459,4461,4503,4555,4575,4484,4280,4059,3803 S,06/11/2012 07:51:08.5391,-1.00,1005.22,1.20,1666,1663,1665,1675,1665,1663,1664,1667,1671,1671,1672,1664,1673,1668,1669,1675,1680,1672,1669,1670,1682,1691,1699,1733,1795,1908,2080,2343,2718,3233,3894,4692,5624,6697,7852,9063,10263,11411,12450,13297,13959,14386,14623,14735,14770,14765,14794,14874,15018,15283,15635,16088,16669,17351,18147,18989,19950,20972,21985,23051,24130,25147,26062,26842,27448,27822,27949,27784,27335,26691,25808,24803,23740,22681,21631,20656,19766,19021,18343,17781,17320,16953,16677,16474,16359,16325,16368,16447,16622,16814,17089,17392,17725,18097,18482,18875,19224,19568,19818,19986,20056,20005,19844,19522,19093,18576,18000,17361,16713,16075,15454,14877,14339,13856,13446,13074,12736,12471,12266,12098,11976,11919,11889,11903,11970,12061,12192,12358,12552,12760,13017,13241,13521,13804,14090,14370,14650,14929,15160,15374,15585,15774,15901,15991,16045,16036,15974,15870,15699,15507,15276,15002,14687,14372,14012,13652,13292,12919,12577,12243,11907,11597,11302,11037,10759,10515,10279,10072,9856,9640,9416,9227,9052,8908,8780,8657,8537,8453,8371,8317,8261,8232,8202,8174,8157,8144,8123,8109,8070,8028,7996,7970,7946,7933,7927,7891,7859,7824,7813,7786,7781,7744,7719,7686,7659,7616,7581,7529,7466,7419,7333,7256,7175,7090,6988,6903,6810,6747,6680,6614,6491,6322,6133,5974,5814,5689,5584,5505,5436,5370,5318,5287,5281,5285,5256,5179,5065,4930,4839,4771,4682,4625,4572,4551,4535,4516,4481,4455,4459,4507,4559,4578,4484,4285,4055,3794 S,06/11/2012 07:51:09.9766,-1.00,1004.56,1.24,1662,1669,1668,1668,1675,1664,1669,1666,1679,1668,1663,1671,1674,1674,1676,1668,1679,1667,1673,1676,1685,1688,1702,1737,1793,1905,2078,2347,2730,3243,3891,4695,5640,6709,7857,9062,10276,11428,12445,13315,13968,14397,14639,14762,14780,14797,14816,14891,15045,15305,15656,16110,16695,17371,18166,19020,19972,20996,22017,23081,24154,25174,26095,26890,27488,27850,27991,27824,27376,26727,25858,24841,23775,22713,21669,20693,19808,19045,18366,17801,17344,16984,16696,16503,16389,16357,16392,16470,16651,16848,17110,17416,17753,18134,18520,18901,19257,19610,19853,20011,20102,20041,19867,19549,19119,18600,18012,17387,16732,16093,15465,14916,14348,13879,13456,13079,12760,12496,12285,12121,11994,11928,11907,11922,11970,12073,12218,12376,12561,12779,13037,13276,13539,13817,14107,14392,14670,14946,15180,15396,15596,15788,15918,16009,16060,16058,15990,15890,15729,15533,15294,15025,14715,14384,14039,13676,13314,12944,12584,12243,11919,11617,11320,11053,10800,10538,10303,10068,9869,9636,9423,9237,9057,8917,8795,8666,8547,8473,8372,8325,8276,8246,8224,8194,8173,8143,8137,8124,8082,8048,8002,7984,7961,7947,7929,7897,7875,7846,7819,7793,7789,7767,7724,7696,7671,7630,7585,7537,7490,7421,7347,7262,7184,7099,6995,6915,6818,6761,6689,6621,6499,6338,6154,5985,5822,5709,5600,5513,5435,5368,5324,5302,5281,5293,5261,5184,5058,4942,4851,4766,4685,4622,4584,4546,4542,4520,4479,4461,4468,4523,4562,4581,4496,4281,4063,3801 S,06/11/2012 07:51:11.5000,-1.00,1004.22,0.67,1660,1666,1658,1670,1661,1665,1661,1664,1669,1672,1663,1666,1668,1666,1662,1670,1663,1665,1671,1678,1675,1686,1702,1736,1794,1912,2085,2339,2721,3236,3900,4699,5631,6697,7855,9055,10267,11418,12432,13300,13952,14389,14624,14753,14778,14776,14804,14886,15021,15287,15652,16098,16683,17362,18154,18998,19959,20970,22004,23078,24125,25157,26081,26866,27459,27837,27948,27786,27346,26704,25824,24814,23739,22690,21629,20657,19794,19018,18361,17782,17322,16964,16686,16488,16365,16348,16377,16463,16628,16837,17090,17407,17742,18116,18494,18888,19241,19589,19825,19992,20074,20020,19851,19537,19100,18580,18003,17371,16706,16080,15461,14888,14345,13868,13453,13071,12752,12496,12285,12117,11998,11924,11891,11905,11974,12062,12211,12368,12549,12772,13027,13262,13531,13808,14090,14375,14649,14929,15166,15388,15588,15777,15901,15988,16042,16032,15977,15874,15711,15521,15280,15003,14690,14366,14020,13652,13281,12926,12562,12233,11904,11597,11309,11035,10777,10515,10285,10062,9866,9639,9413,9221,9049,8906,8791,8652,8539,8458,8366,8312,8273,8224,8203,8189,8159,8151,8124,8111,8076,8039,8013,7968,7950,7931,7923,7898,7858,7831,7802,7785,7777,7753,7726,7687,7662,7624,7586,7537,7478,7411,7333,7263,7178,7094,6997,6901,6819,6756,6694,6620,6489,6332,6147,5975,5817,5696,5593,5505,5434,5368,5321,5299,5274,5294,5260,5177,5053,4944,4843,4753,4675,4615,4569,4550,4527,4509,4481,4462,4458,4511,4550,4580,4484,4283,4062,3792 S,06/11/2012 07:51:12.9414,-1.00,1004.67,1.00,1657,1674,1672,1668,1668,1668,1661,1666,1662,1677,1668,1671,1661,1667,1675,1678,1674,1673,1672,1678,1684,1686,1704,1733,1793,1903,2076,2332,2716,3230,3890,4698,5632,6700,7851,9061,10278,11418,12443,13310,13956,14396,14638,14755,14783,14787,14811,14891,15026,15288,15648,16102,16689,17366,18153,19018,19967,20985,22002,23080,24147,25163,26088,26873,27479,27854,27979,27807,27363,26715,25847,24836,23763,22708,21654,20673,19800,19036,18361,17797,17348,16980,16690,16498,16374,16353,16389,16471,16643,16838,17102,17414,17750,18138,18508,18900,19263,19605,19849,20013,20089,20034,19865,19556,19116,18600,18021,17383,16721,16090,15470,14903,14365,13878,13457,13077,12750,12491,12289,12116,11992,11932,11905,11915,11978,12088,12220,12376,12560,12786,13036,13272,13543,13827,14116,14386,14660,14941,15183,15393,15609,15786,15913,16020,16058,16051,15992,15891,15729,15523,15297,15028,14705,14383,14030,13683,13310,12953,12595,12253,11921,11613,11328,11056,10784,10529,10297,10079,9865,9646,9434,9246,9065,8909,8794,8667,8555,8466,8381,8321,8275,8241,8211,8189,8171,8156,8149,8129,8083,8053,8001,7973,7965,7950,7931,7891,7876,7838,7812,7803,7786,7765,7732,7702,7668,7631,7587,7529,7484,7423,7342,7273,7172,7105,7008,6919,6833,6776,6697,6623,6504,6330,6155,5985,5832,5704,5598,5519,5432,5373,5320,5297,5286,5286,5273,5183,5059,4944,4844,4771,4694,4622,4575,4554,4533,4515,4489,4463,4472,4515,4551,4583,4494,4280,4064,3806 S,06/11/2012 07:51:14.3945,-1.00,1005.00,1.22,1655,1659,1669,1666,1667,1666,1663,1658,1665,1676,1672,1673,1668,1667,1667,1674,1672,1674,1671,1690,1682,1687,1698,1739,1793,1906,2080,2342,2721,3237,3894,4700,5640,6705,7863,9069,10282,11436,12456,13319,13962,14412,14649,14752,14785,14794,14823,14896,15041,15300,15667,16123,16701,17380,18179,19036,19984,21001,22040,23096,24169,25177,26113,26895,27497,27868,27994,27840,27386,26748,25848,24851,23779,22718,21672,20687,19817,19039,18381,17802,17341,16993,16714,16517,16395,16363,16401,16483,16659,16864,17118,17418,17764,18141,18518,18918,19264,19625,19855,20024,20106,20043,19871,19565,19135,18615,18025,17410,16736,16101,15475,14910,14365,13882,13473,13089,12758,12513,12295,12118,11998,11931,11906,11918,11981,12082,12214,12384,12562,12790,13028,13272,13549,13840,14114,14402,14672,14947,15182,15406,15620,15806,15925,16020,16070,16068,16002,15903,15722,15537,15303,15030,14720,14393,14038,13675,13304,12949,12598,12242,11918,11620,11328,11062,10788,10538,10294,10082,9869,9647,9446,9235,9055,8919,8798,8668,8555,8465,8387,8338,8278,8253,8217,8192,8175,8139,8145,8124,8089,8046,8011,7982,7963,7946,7925,7901,7868,7836,7809,7795,7786,7768,7724,7699,7669,7633,7583,7541,7494,7414,7347,7268,7182,7097,6998,6917,6821,6775,6699,6610,6505,6334,6155,5983,5826,5690,5596,5506,5435,5374,5332,5297,5287,5289,5267,5186,5057,4943,4848,4758,4690,4618,4576,4547,4534,4516,4483,4467,4467,4510,4553,4578,4494,4277,4064,3793 S,06/11/2012 07:51:15.8359,-1.00,1004.67,0.87,1657,1676,1666,1673,1664,1678,1674,1663,1667,1674,1678,1681,1673,1681,1672,1682,1676,1681,1679,1685,1687,1698,1704,1737,1799,1915,2082,2347,2731,3250,3892,4697,5640,6709,7866,9076,10280,11432,12457,13327,13965,14407,14651,14762,14797,14792,14822,14899,15044,15294,15663,16112,16707,17390,18171,19033,19989,21000,22030,23094,24165,25190,26121,26898,27493,27866,28000,27837,27387,26732,25857,24855,23774,22715,21665,20687,19811,19052,18375,17813,17349,16997,16712,16504,16399,16361,16392,16481,16652,16857,17112,17424,17759,18143,18521,18913,19261,19614,19859,20026,20102,20049,19871,19565,19132,18605,18028,17389,16736,16106,15479,14909,14368,13888,13466,13088,12756,12501,12286,12119,11997,11934,11913,11925,11973,12082,12210,12384,12570,12794,13039,13281,13553,13843,14117,14401,14666,14954,15198,15408,15621,15798,15934,16026,16068,16059,15999,15903,15738,15532,15293,15029,14718,14385,14041,13678,13324,12948,12599,12249,11925,11624,11339,11061,10783,10534,10309,10073,9869,9644,9425,9239,9069,8930,8797,8675,8553,8468,8377,8327,8282,8250,8223,8193,8167,8154,8138,8117,8092,8048,8006,7988,7962,7955,7937,7909,7871,7847,7808,7801,7796,7765,7739,7700,7681,7634,7583,7546,7492,7422,7350,7268,7189,7098,7004,6925,6834,6763,6697,6630,6497,6339,6158,5989,5827,5707,5596,5521,5439,5395,5328,5312,5295,5294,5270,5182,5064,4942,4853,4774,4686,4637,4582,4557,4538,4525,4496,4459,4469,4516,4563,4577,4489,4272,4066,3802 S,06/11/2012 07:51:17.2891,-1.00,1004.44,0.73,1665,1670,1663,1669,1670,1668,1668,1668,1664,1670,1664,1673,1678,1671,1670,1680,1668,1673,1680,1688,1680,1687,1708,1738,1792,1901,2077,2345,2726,3236,3887,4698,5630,6705,7856,9059,10267,11422,12445,13307,13950,14405,14647,14752,14791,14791,14817,14884,15043,15292,15653,16118,16683,17383,18158,19023,19980,20996,22016,23080,24153,25175,26112,26889,27477,27857,27984,27825,27388,26732,25859,24849,23773,22710,21665,20694,19817,19045,18381,17798,17343,16986,16714,16504,16383,16358,16391,16487,16663,16859,17115,17422,17758,18135,18521,18912,19259,19611,19851,20016,20108,20044,19871,19560,19136,18607,18029,17400,16735,16109,15487,14910,14361,13882,13458,13088,12752,12494,12286,12121,12003,11927,11904,11924,11980,12091,12219,12387,12561,12788,13040,13262,13548,13826,14120,14390,14671,14950,15190,15405,15617,15802,15929,16021,16063,16061,16008,15901,15736,15541,15299,15025,14720,14385,14042,13676,13310,12960,12600,12262,11923,11627,11332,11063,10789,10537,10309,10086,9874,9651,9435,9242,9060,8925,8792,8683,8545,8466,8383,8330,8287,8257,8222,8205,8180,8167,8145,8129,8089,8044,8008,7982,7955,7949,7930,7908,7869,7847,7820,7802,7791,7770,7740,7706,7672,7621,7591,7536,7485,7428,7346,7276,7182,7104,6997,6928,6828,6763,6689,6623,6496,6345,6147,5983,5820,5687,5586,5514,5438,5380,5324,5302,5284,5297,5263,5187,5056,4937,4851,4770,4688,4631,4575,4557,4534,4517,4486,4456,4463,4513,4547,4571,4492,4281,4057,3797 S,06/11/2012 07:51:18.7344,-1.00,1004.33,0.87,1662,1665,1661,1663,1662,1663,1661,1661,1664,1661,1663,1670,1665,1659,1669,1670,1662,1676,1668,1675,1676,1681,1694,1733,1788,1914,2072,2343,2717,3233,3894,4687,5629,6700,7854,9054,10269,11414,12445,13306,13953,14397,14638,14743,14784,14777,14805,14879,15035,15283,15655,16102,16677,17370,18151,19020,19976,20980,22006,23082,24149,25170,26089,26874,27483,27857,27981,27820,27366,26721,25841,24841,23770,22700,21656,20680,19798,19034,18371,17794,17344,16975,16701,16502,16385,16354,16391,16480,16652,16850,17098,17418,17756,18125,18515,18902,19258,19603,19853,20011,20089,20035,19875,19546,19119,18600,18018,17386,16733,16101,15464,14901,14358,13880,13458,13082,12764,12489,12281,12119,11997,11931,11901,11917,11988,12073,12211,12381,12560,12781,13027,13266,13533,13827,14097,14377,14660,14940,15178,15407,15614,15796,15928,16013,16071,16060,15987,15895,15728,15530,15298,15023,14715,14387,14036,13679,13309,12944,12589,12247,11917,11614,11313,11049,10771,10535,10290,10086,9868,9645,9429,9230,9063,8910,8781,8667,8548,8461,8377,8324,8275,8251,8218,8193,8163,8145,8134,8116,8081,8034,7998,7974,7948,7951,7926,7894,7860,7834,7803,7805,7778,7761,7737,7698,7659,7620,7586,7542,7474,7425,7342,7262,7177,7096,6993,6909,6822,6750,6693,6604,6495,6324,6147,5986,5822,5697,5598,5515,5447,5387,5321,5291,5285,5286,5272,5179,5063,4942,4849,4778,4695,4629,4573,4554,4530,4520,4480,4457,4459,4509,4556,4579,4481,4284,4057,3799 S,06/11/2012 07:51:20.1758,-1.00,1004.22,0.83,1650,1663,1662,1662,1665,1668,1659,1669,1674,1669,1669,1670,1663,1668,1665,1675,1673,1666,1674,1678,1670,1678,1700,1728,1794,1906,2076,2344,2720,3227,3886,4692,5618,6696,7853,9068,10271,11424,12446,13307,13957,14389,14633,14743,14785,14783,14814,14880,15037,15292,15645,16112,16692,17367,18153,19020,19967,20987,22020,23092,24147,25183,26097,26897,27486,27866,27978,27822,27374,26728,25849,24841,23776,22713,21663,20687,19816,19044,18378,17802,17351,16988,16717,16509,16393,16361,16385,16489,16658,16859,17117,17419,17761,18143,18516,18915,19268,19610,19869,20022,20104,20038,19868,19561,19129,18613,18025,17399,16729,16115,15478,14904,14371,13881,13473,13087,12764,12490,12296,12120,12011,11924,11911,11932,11982,12084,12228,12380,12565,12794,13037,13275,13540,13831,14112,14398,14663,14952,15190,15413,15622,15804,15933,16024,16071,16064,16009,15904,15737,15547,15296,15033,14718,14389,14045,13677,13313,12954,12604,12248,11929,11618,11328,11060,10786,10540,10296,10086,9872,9654,9434,9231,9067,8924,8792,8668,8556,8465,8390,8336,8280,8262,8228,8195,8176,8164,8149,8128,8094,8052,8014,7981,7969,7954,7929,7910,7870,7844,7819,7806,7799,7778,7749,7707,7679,7631,7595,7551,7484,7435,7357,7282,7189,7095,7003,6924,6838,6767,6707,6619,6498,6342,6159,5987,5834,5703,5605,5519,5437,5383,5334,5302,5298,5287,5270,5192,5062,4947,4846,4761,4684,4622,4577,4549,4535,4522,4476,4463,4466,4520,4554,4573,4494,4280,4070,3803 S,06/11/2012 07:51:21.6289,-1.00,1004.56,1.42,1654,1659,1659,1660,1665,1655,1663,1666,1656,1661,1666,1668,1662,1667,1671,1664,1673,1663,1667,1672,1670,1682,1700,1731,1792,1910,2071,2339,2719,3237,3889,4697,5641,6701,7857,9070,10274,11425,12446,13315,13956,14407,14635,14755,14784,14789,14813,14896,15042,15297,15654,16120,16676,17375,18156,19025,19969,20991,22032,23098,24153,25183,26100,26892,27496,27852,27987,27816,27380,26734,25868,24845,23775,22719,21658,20704,19808,19043,18380,17802,17352,16992,16708,16504,16397,16368,16402,16488,16658,16865,17130,17419,17769,18148,18524,18915,19269,19620,19863,20030,20126,20042,19883,19584,19136,18614,18030,17394,16738,16106,15467,14909,14366,13889,13471,13093,12769,12515,12294,12127,12008,11940,11908,11928,11990,12086,12217,12398,12564,12792,13040,13273,13543,13831,14127,14394,14674,14960,15186,15406,15624,15800,15933,16034,16072,16082,16009,15901,15740,15541,15317,15034,14725,14397,14041,13680,13328,12955,12601,12267,11927,11623,11331,11059,10785,10540,10303,10076,9867,9651,9440,9247,9064,8934,8788,8673,8557,8468,8387,8332,8279,8252,8216,8195,8178,8160,8140,8121,8091,8052,8014,7981,7964,7952,7936,7909,7872,7842,7819,7812,7789,7780,7742,7708,7677,7625,7586,7548,7490,7431,7348,7273,7186,7110,7007,6921,6835,6772,6702,6625,6498,6337,6160,5990,5829,5711,5609,5519,5447,5387,5333,5299,5293,5296,5262,5183,5067,4942,4849,4769,4695,4612,4581,4552,4532,4523,4490,4451,4465,4510,4561,4580,4496,4284,4060,3800 D,06/11/2012 07:51:23.5742,-1.00,1650.87,5.12,1648,1647,1650,1643,1647,1652,1646,1648,1650,1644,1646,1648,1647,1644,1644,1656,1642,1651,1640,1653,1653,1648,1645,1650,1653,1657,1651,1653,1660,1658,1645,1647,1650,1642,1649,1652,1646,1645,1652,1661,1649,1651,1649,1659,1652,1665,1654,1649,1649,1661,1647,1649,1645,1651,1646,1660,1650,1648,1648,1648,1653,1650,1649,1654,1646,1658,1656,1653,1645,1658,1652,1665,1648,1651,1652,1649,1657,1656,1645,1653,1650,1654,1652,1655,1648,1651,1659,1648,1642,1656,1650,1654,1644,1651,1654,1651,1658,1657,1657,1653,1658,1664,1654,1649,1649,1653,1656,1652,1651,1651,1650,1652,1642,1650,1648,1649,1647,1660,1655,1653,1643,1647,1646,1647,1650,1648,1647,1646,1647,1654,1650,1646,1642,1652,1648,1650,1648,1648,1654,1646,1651,1643,1645,1653,1655,1649,1649,1650,1655,1651,1657,1657,1652,1649,1649,1655,1648,1651,1653,1647,1648,1650,1647,1650,1652,1643,1645,1645,1637,1646,1648,1645,1643,1647,1648,1648,1637,1646,1643,1645,1645,1649,1645,1641,1648,1642,1647,1652,1646,1643,1645,1650,1643,1652,1641,1652,1640,1643,1645,1647,1650,1646,1648,1648,1650,1652,1639,1641,1644,1652,1642,1652,1646,1645,1646,1646,1652,1644,1641,1647,1640,1643,1633,1637,1646,1652,1644,1648,1642,1653,1650,1644,1653,1642,1641,1640,1638,1651,1640,1656,1648,1649,1648,1647,1640,1654,1650,1652,1650,1644,1646,1652,1650,1647,1638,1555 S,06/11/2012 07:51:25.4805,-1.00,1004.44,1.24,1649,1662,1661,1665,1658,1662,1660,1665,1666,1667,1660,1668,1664,1663,1663,1669,1662,1675,1670,1667,1671,1682,1697,1731,1789,1900,2064,2345,2724,3234,3889,4696,5637,6700,7857,9062,10273,11424,12445,13322,13954,14395,14634,14747,14788,14775,14824,14894,15053,15302,15659,16120,16700,17386,18174,19037,19996,21008,22046,23110,24181,25202,26118,26904,27512,27889,28019,27847,27408,26754,25878,24878,23802,22735,21693,20718,19840,19057,18401,17816,17366,17004,16721,16519,16409,16377,16417,16497,16668,16878,17136,17444,17780,18161,18542,18924,19288,19650,19888,20051,20132,20082,19907,19591,19150,18640,18054,17421,16754,16117,15504,14926,14378,13905,13482,13105,12772,12505,12312,12142,12027,11944,11925,11952,12009,12105,12243,12408,12589,12807,13052,13294,13562,13854,14148,14410,14689,14976,15206,15436,15650,15827,15967,16046,16093,16094,16014,15919,15760,15566,15328,15063,14750,14427,14064,13709,13342,12975,12621,12271,11941,11637,11358,11072,10811,10552,10329,10095,9885,9663,9443,9263,9085,8937,8811,8689,8567,8483,8396,8343,8298,8257,8236,8206,8189,8174,8160,8141,8098,8062,8012,7985,7980,7956,7947,7913,7875,7849,7838,7817,7805,7783,7749,7723,7688,7653,7609,7554,7497,7440,7364,7282,7205,7116,7023,6925,6838,6770,6701,6622,6503,6344,6148,5999,5836,5707,5602,5523,5449,5382,5338,5301,5291,5294,5277,5191,5073,4952,4864,4774,4694,4629,4584,4559,4536,4517,4483,4466,4464,4519,4564,4572,4491,4288,4070,3799 S,06/11/2012 07:51:26.9219,-1.00,1004.33,0.50,1655,1657,1662,1665,1668,1668,1657,1673,1666,1668,1654,1667,1678,1669,1665,1674,1670,1670,1674,1673,1675,1679,1695,1728,1793,1896,2071,2341,2722,3238,3884,4686,5622,6692,7854,9066,10272,11409,12438,13310,13952,14389,14647,14746,14787,14783,14823,14894,15041,15296,15658,16117,16695,17390,18177,19033,19977,20997,22024,23105,24171,25195,26121,26907,27511,27878,28002,27849,27392,26741,25876,24858,23787,22721,21689,20704,19833,19059,18393,17817,17369,16998,16725,16518,16407,16372,16415,16486,16681,16870,17133,17439,17779,18162,18539,18936,19288,19633,19881,20040,20123,20055,19904,19589,19150,18640,18059,17430,16752,16119,15501,14934,14376,13898,13473,13096,12773,12515,12300,12140,12018,11949,11931,11945,12001,12108,12234,12409,12590,12821,13058,13281,13563,13858,14132,14417,14696,14967,15217,15440,15634,15819,15941,16045,16084,16081,16024,15918,15765,15558,15326,15052,14740,14408,14068,13699,13333,12973,12611,12265,11939,11635,11344,11076,10808,10553,10323,10094,9876,9663,9442,9256,9076,8939,8808,8688,8564,8489,8390,8349,8300,8273,8231,8208,8188,8163,8151,8142,8098,8053,8014,7997,7975,7965,7944,7923,7880,7854,7833,7816,7805,7779,7752,7720,7685,7653,7608,7561,7493,7439,7370,7276,7203,7110,7010,6926,6840,6782,6698,6631,6512,6340,6162,5993,5840,5700,5617,5524,5453,5393,5336,5310,5304,5302,5270,5200,5062,4944,4859,4768,4693,4634,4577,4553,4542,4522,4485,4468,4469,4528,4567,4577,4501,4296,4062,3801 S,06/11/2012 07:51:28.3672,-1.00,1004.00,1.12,1657,1656,1652,1653,1663,1660,1658,1662,1658,1662,1664,1662,1662,1656,1661,1668,1664,1664,1668,1676,1669,1683,1698,1726,1787,1902,2068,2341,2724,3229,3880,4686,5628,6690,7846,9046,10259,11407,12430,13287,13939,14384,14618,14744,14776,14774,14793,14869,15017,15292,15626,16103,16684,17359,18147,19012,19959,20983,22015,23087,24141,25178,26087,26883,27481,27852,27983,27819,27371,26717,25848,24833,23761,22709,21664,20693,19801,19051,18382,17801,17356,16985,16705,16498,16391,16352,16399,16482,16649,16855,17112,17424,17767,18158,18527,18919,19272,19616,19863,20030,20111,20054,19888,19572,19136,18623,18040,17398,16742,16110,15491,14919,14375,13890,13471,13099,12756,12503,12301,12122,11998,11942,11912,11919,11986,12082,12207,12393,12558,12795,13042,13284,13556,13840,14128,14400,14677,14963,15194,15408,15618,15806,15939,16028,16085,16062,16007,15904,15744,15549,15316,15035,14740,14413,14054,13690,13326,12966,12605,12257,11929,11632,11321,11063,10786,10539,10305,10089,9880,9648,9441,9233,9077,8938,8810,8682,8566,8475,8388,8340,8292,8257,8217,8203,8182,8166,8153,8130,8095,8060,8009,7993,7960,7949,7942,7909,7871,7848,7830,7813,7797,7789,7749,7705,7675,7643,7598,7557,7495,7431,7359,7272,7193,7114,7014,6920,6835,6776,6702,6625,6509,6345,6152,5985,5822,5697,5597,5517,5442,5383,5328,5307,5293,5295,5274,5195,5067,4951,4843,4771,4698,4632,4587,4561,4535,4516,4488,4460,4466,4514,4564,4584,4482,4279,4061,3791 S,06/11/2012 07:51:29.8203,-1.00,1003.67,0.87,1657,1663,1661,1658,1657,1654,1655,1665,1652,1659,1664,1666,1658,1663,1660,1669,1667,1671,1672,1671,1669,1676,1691,1729,1792,1886,2076,2336,2717,3231,3874,4682,5625,6688,7843,9045,10250,11393,12423,13283,13923,14369,14610,14733,14760,14763,14786,14860,15017,15278,15625,16097,16666,17356,18142,19004,19953,20973,21996,23068,24143,25158,26074,26856,27465,27849,27968,27803,27360,26720,25835,24843,23762,22711,21662,20671,19799,19036,18373,17794,17344,16990,16707,16503,16389,16363,16391,16482,16649,16850,17104,17422,17767,18136,18527,18924,19263,19619,19859,20030,20108,20046,19877,19572,19125,18604,18031,17396,16735,16110,15475,14909,14361,13894,13468,13089,12757,12499,12294,12115,12007,11941,11912,11935,11982,12081,12221,12393,12574,12794,13038,13284,13555,13841,14117,14395,14674,14955,15197,15415,15627,15812,15938,16030,16069,16077,16000,15905,15737,15542,15311,15031,14725,14393,14047,13690,13322,12956,12603,12264,11934,11628,11339,11074,10789,10545,10303,10075,9871,9664,9432,9248,9073,8920,8799,8680,8552,8481,8384,8333,8296,8263,8215,8197,8180,8160,8149,8129,8093,8052,8019,7988,7963,7955,7938,7911,7869,7846,7816,7811,7791,7777,7742,7709,7675,7640,7602,7555,7492,7433,7353,7286,7190,7106,7012,6912,6833,6776,6705,6621,6519,6354,6163,5987,5837,5710,5613,5518,5451,5388,5329,5306,5295,5293,5257,5183,5058,4936,4842,4768,4686,4620,4583,4555,4538,4517,4490,4466,4472,4515,4571,4580,4496,4293,4073,3804 S,06/11/2012 07:51:31.2617,-1.00,1004.11,0.33,1658,1659,1666,1648,1664,1656,1661,1663,1657,1668,1660,1673,1667,1657,1666,1663,1670,1674,1675,1678,1674,1685,1690,1732,1790,1902,2079,2347,2720,3232,3889,4676,5619,6680,7836,9040,10258,11386,12425,13286,13911,14379,14612,14727,14765,14767,14783,14867,15019,15270,15635,16085,16669,17356,18142,18997,19944,20964,21996,23074,24128,25154,26079,26866,27452,27836,27966,27808,27356,26712,25840,24819,23766,22699,21645,20674,19797,19022,18360,17778,17336,16980,16697,16496,16381,16352,16387,16476,16656,16857,17103,17425,17764,18137,18515,18918,19260,19617,19860,20016,20110,20042,19889,19568,19128,18604,18032,17401,16743,16102,15473,14907,14369,13883,13469,13088,12756,12508,12296,12119,11993,11935,11905,11922,11975,12084,12224,12380,12569,12785,13042,13280,13548,13836,14116,14408,14674,14967,15193,15409,15622,15802,15933,16029,16064,16074,16008,15907,15732,15551,15308,15023,14730,14388,14050,13686,13322,12951,12600,12258,11936,11617,11337,11059,10790,10544,10298,10083,9873,9654,9436,9244,9070,8917,8801,8666,8564,8474,8385,8329,8275,8255,8223,8202,8185,8170,8148,8128,8097,8045,8009,7990,7959,7947,7930,7910,7873,7847,7818,7807,7790,7771,7738,7704,7682,7633,7594,7548,7497,7435,7351,7281,7191,7110,7003,6925,6836,6776,6700,6633,6506,6339,6155,5992,5824,5703,5606,5516,5442,5389,5326,5305,5296,5299,5276,5191,5056,4945,4850,4775,4686,4627,4592,4549,4535,4515,4490,4460,4471,4524,4558,4579,4498,4290,4074,3800 S,06/11/2012 07:51:32.7148,-1.00,1003.56,1.01,1650,1657,1662,1660,1655,1661,1658,1657,1661,1648,1661,1661,1661,1662,1661,1665,1658,1662,1664,1672,1672,1683,1705,1720,1785,1888,2072,2340,2710,3222,3878,4670,5608,6668,7821,9024,10226,11371,12390,13260,13899,14339,14585,14676,14719,14722,14751,14839,14978,15240,15594,16049,16629,17304,18092,18960,19916,20919,21947,23017,24090,25102,26011,26809,27407,27778,27903,27750,27307,26656,25784,24782,23708,22661,21612,20630,19743,18994,18328,17754,17303,16941,16667,16462,16351,16313,16347,16450,16610,16816,17076,17393,17713,18109,18488,18882,19233,19584,19819,20002,20066,20016,19846,19529,19091,18575,17994,17370,16706,16080,15456,14878,14333,13861,13426,13068,12738,12474,12269,12103,11976,11915,11890,11908,11956,12059,12196,12346,12539,12766,13016,13254,13523,13813,14097,14373,14640,14924,15163,15379,15591,15776,15897,15988,16045,16042,15979,15875,15720,15519,15278,15008,14694,14368,14025,13665,13296,12931,12586,12230,11913,11608,11311,11041,10769,10522,10283,10064,9846,9636,9410,9227,9052,8913,8789,8662,8539,8455,8381,8312,8275,8246,8205,8187,8172,8144,8133,8112,8082,8038,7997,7969,7956,7936,7931,7894,7855,7829,7803,7794,7774,7754,7725,7696,7656,7621,7582,7532,7476,7417,7349,7267,7173,7095,6987,6908,6821,6763,6693,6619,6493,6332,6155,5974,5817,5696,5585,5509,5432,5372,5328,5301,5277,5291,5272,5175,5055,4936,4837,4755,4678,4612,4562,4536,4524,4506,4481,4456,4459,4507,4556,4578,4486,4275,4058,3792 S,06/11/2012 07:51:34.1602,-1.00,1004.22,0.83,1653,1660,1648,1667,1652,1659,1658,1658,1658,1655,1653,1666,1663,1664,1650,1667,1664,1675,1661,1677,1670,1677,1693,1726,1793,1895,2069,2341,2707,3229,3868,4673,5606,6674,7839,9035,10237,11385,12411,13274,13910,14353,14591,14708,14745,14739,14768,14839,14996,15255,15608,16070,16642,17327,18118,18984,19930,20935,21978,23038,24105,25118,26048,26821,27433,27806,27931,27764,27320,26684,25808,24795,23740,22677,21623,20643,19766,19009,18354,17764,17315,16961,16679,16482,16368,16340,16377,16458,16634,16836,17101,17400,17747,18123,18505,18890,19248,19604,19847,20012,20082,20022,19858,19556,19110,18589,18018,17384,16714,16093,15470,14894,14346,13875,13446,13069,12754,12480,12280,12112,11985,11916,11901,11922,11969,12079,12218,12368,12558,12787,13021,13259,13533,13818,14103,14392,14663,14927,15175,15402,15612,15795,15915,16015,16059,16058,16001,15893,15741,15527,15303,15030,14714,14386,14039,13672,13319,12952,12593,12253,11929,11616,11325,11051,10785,10532,10300,10074,9854,9647,9436,9238,9065,8921,8794,8675,8543,8471,8380,8329,8289,8244,8216,8200,8180,8162,8136,8118,8089,8046,8008,7978,7961,7947,7935,7910,7877,7844,7807,7803,7792,7772,7735,7700,7672,7632,7590,7535,7481,7426,7343,7267,7176,7083,7002,6910,6823,6771,6688,6619,6494,6339,6156,5978,5829,5696,5601,5510,5451,5384,5329,5300,5291,5282,5262,5178,5057,4942,4850,4764,4685,4626,4573,4551,4529,4515,4490,4459,4465,4508,4550,4574,4494,4291,4060,3803 S,06/11/2012 07:51:35.6016,-1.00,1003.56,1.01,1647,1662,1658,1660,1662,1668,1661,1662,1669,1667,1665,1671,1671,1667,1666,1669,1672,1666,1674,1678,1681,1692,1709,1732,1793,1897,2075,2341,2717,3230,3874,4674,5610,6670,7824,9026,10227,11357,12377,13232,13880,14330,14571,14671,14717,14706,14735,14820,14958,15224,15581,16034,16604,17295,18077,18936,19886,20906,21922,22996,24061,25062,25981,26780,27363,27749,27864,27711,27262,26628,25744,24753,23686,22622,21587,20605,19737,18977,18307,17731,17272,16933,16646,16453,16336,16311,16339,16434,16594,16804,17064,17364,17705,18090,18471,18854,19214,19558,19794,19973,20046,19996,19823,19510,19068,18554,17975,17353,16688,16067,15445,14872,14327,13846,13432,13050,12719,12468,12260,12093,11969,11901,11872,11891,11948,12044,12179,12350,12530,12756,13000,13238,13505,13787,14078,14353,14638,14903,15155,15364,15575,15766,15872,15980,16014,16025,15962,15862,15696,15493,15269,14987,14681,14353,14006,13646,13284,12930,12570,12229,11902,11585,11311,11032,10775,10528,10270,10053,9848,9630,9412,9227,9052,8910,8777,8655,8534,8446,8369,8313,8264,8229,8203,8177,8163,8146,8133,8103,8071,8038,7996,7969,7946,7934,7916,7895,7850,7817,7803,7790,7776,7754,7721,7686,7661,7623,7582,7530,7472,7411,7341,7266,7177,7087,6983,6898,6806,6762,6694,6615,6486,6333,6147,5966,5815,5687,5592,5504,5433,5365,5313,5295,5281,5282,5259,5179,5050,4933,4834,4760,4680,4617,4567,4550,4528,4512,4479,4451,4453,4503,4546,4566,4482,4270,4051,3799 S,06/11/2012 07:51:37.1250,-1.00,1003.67,0.87,1651,1650,1645,1647,1659,1668,1653,1655,1657,1659,1657,1659,1657,1665,1664,1659,1657,1658,1666,1668,1666,1674,1694,1721,1779,1885,2064,2322,2696,3216,3864,4670,5595,6647,7797,9003,10196,11346,12352,13213,13847,14287,14542,14647,14692,14684,14706,14779,14947,15188,15547,16004,16572,17274,18056,18911,19840,20859,21885,22948,24005,25022,25941,26724,27312,27697,27828,27660,27217,26586,25717,24699,23638,22583,21528,20563,19700,18934,18270,17703,17244,16890,16614,16418,16312,16269,16305,16393,16566,16769,17027,17320,17667,18047,18430,18821,19170,19506,19754,19918,20006,19952,19784,19471,19036,18512,17949,17308,16665,16026,15409,14828,14292,13820,13405,13029,12697,12435,12232,12067,11952,11880,11848,11866,11925,12030,12162,12320,12505,12737,12977,13215,13477,13771,14047,14327,14610,14883,15122,15338,15545,15736,15848,15945,15988,15980,15930,15822,15671,15480,15233,14959,14648,14335,13984,13618,13248,12888,12545,12202,11869,11559,11279,11011,10744,10495,10255,10033,9826,9606,9389,9196,9029,8884,8751,8634,8508,8423,8339,8296,8240,8205,8174,8147,8137,8122,8113,8098,8049,8013,7974,7949,7924,7912,7902,7872,7840,7808,7783,7770,7750,7733,7698,7668,7638,7604,7559,7505,7453,7388,7318,7242,7151,7070,6972,6880,6803,6744,6670,6599,6472,6307,6132,5963,5811,5673,5578,5494,5421,5360,5305,5286,5274,5269,5245,5158,5037,4932,4828,4749,4665,4596,4557,4531,4507,4498,4465,4443,4446,4501,4538,4560,4470,4270,4046,3779 S,06/11/2012 07:51:38.5625,-1.00,1003.00,1.00,1657,1656,1662,1653,1649,1661,1658,1657,1659,1660,1652,1658,1657,1660,1666,1666,1675,1660,1667,1668,1667,1679,1697,1727,1787,1896,2068,2326,2709,3217,3863,4663,5590,6655,7796,8993,10199,11344,12356,13215,13846,14295,14534,14653,14682,14679,14711,14786,14939,15182,15545,16011,16573,17263,18042,18899,19850,20856,21881,22932,24008,25022,25933,26727,27317,27689,27815,27661,27209,26561,25706,24702,23638,22595,21552,20578,19696,18941,18282,17716,17265,16899,16615,16431,16312,16281,16313,16413,16564,16771,17026,17338,17680,18056,18426,18828,19177,19527,19756,19927,20012,19951,19784,19481,19040,18521,17952,17317,16666,16030,15420,14846,14285,13825,13404,13024,12702,12445,12239,12076,11946,11886,11866,11870,11939,12034,12164,12328,12509,12729,12982,13214,13487,13777,14063,14340,14612,14887,15125,15349,15550,15733,15854,15956,15984,15999,15934,15835,15674,15484,15244,14959,14662,14342,13982,13615,13265,12898,12545,12205,11868,11563,11293,11012,10748,10494,10269,10038,9824,9611,9391,9207,9034,8888,8755,8639,8521,8429,8353,8302,8249,8214,8184,8155,8129,8126,8112,8096,8051,8013,7990,7965,7943,7925,7903,7881,7839,7816,7793,7777,7762,7742,7710,7671,7654,7616,7573,7513,7469,7407,7331,7242,7157,7071,6986,6892,6801,6756,6676,6599,6471,6315,6140,5974,5807,5693,5579,5501,5430,5368,5313,5289,5278,5277,5249,5161,5050,4930,4842,4754,4683,4605,4565,4536,4538,4512,4477,4446,4453,4496,4546,4568,4478,4265,4053,3784 S,06/11/2012 07:51:40.0156,-1.00,1003.78,0.97,1643,1665,1658,1654,1659,1666,1660,1660,1664,1662,1657,1671,1662,1659,1661,1671,1656,1659,1673,1669,1664,1681,1696,1729,1782,1895,2058,2326,2699,3219,3866,4661,5589,6650,7800,8998,10196,11343,12354,13214,13860,14289,14536,14650,14674,14671,14707,14794,14934,15199,15544,16002,16578,17248,18036,18904,19846,20861,21896,22948,24007,25015,25939,26716,27316,27696,27821,27655,27222,26570,25699,24704,23633,22582,21540,20570,19690,18932,18270,17704,17255,16894,16619,16419,16301,16273,16308,16401,16563,16765,17025,17328,17671,18052,18420,18820,19182,19528,19765,19931,20009,19947,19780,19477,19040,18524,17943,17320,16667,16036,15413,14843,14298,13826,13406,13026,12705,12440,12233,12060,11954,11879,11857,11871,11929,12030,12170,12324,12513,12729,12972,13214,13480,13772,14054,14337,14615,14880,15121,15341,15548,15734,15863,15956,16010,15997,15937,15837,15677,15475,15257,14971,14661,14324,13984,13633,13259,12899,12540,12205,11874,11577,11283,11015,10752,10500,10269,10039,9837,9609,9395,9209,9030,8891,8764,8640,8519,8434,8349,8292,8251,8217,8205,8177,8146,8119,8116,8092,8061,8025,7979,7950,7934,7920,7904,7872,7845,7815,7789,7777,7761,7747,7700,7665,7647,7604,7565,7513,7461,7396,7327,7246,7164,7072,6974,6893,6803,6741,6664,6595,6472,6322,6129,5955,5801,5670,5571,5493,5419,5358,5303,5280,5270,5275,5252,5176,5036,4925,4836,4753,4678,4606,4559,4537,4516,4503,4470,4441,4454,4494,4539,4559,4477,4274,4057,3782 S,06/11/2012 07:51:41.4492,-1.00,1003.33,1.22,1655,1664,1656,1657,1655,1668,1657,1660,1668,1657,1667,1666,1661,1661,1674,1666,1657,1661,1665,1664,1671,1668,1691,1724,1783,1900,2071,2332,2702,3224,3868,4655,5585,6643,7792,8989,10186,11331,12349,13205,13852,14290,14535,14637,14665,14679,14708,14774,14917,15182,15544,15996,16573,17244,18033,18887,19836,20850,21865,22925,23975,24998,25925,26705,27308,27664,27801,27636,27198,26558,25694,24688,23626,22570,21529,20547,19677,18919,18265,17694,17245,16890,16612,16414,16300,16263,16308,16396,16560,16760,17026,17331,17665,18045,18416,18807,19154,19503,19752,19920,19989,19948,19780,19467,19027,18514,17935,17307,16659,16022,15398,14833,14293,13805,13392,13016,12686,12436,12234,12056,11944,11878,11849,11867,11917,12027,12148,12325,12501,12714,12961,13208,13475,13762,14048,14321,14594,14881,15116,15332,15542,15729,15858,15948,16001,15985,15921,15823,15657,15463,15229,14960,14648,14323,13986,13612,13263,12892,12540,12190,11870,11566,11277,11015,10744,10483,10253,10037,9835,9604,9397,9199,9031,8876,8762,8632,8521,8425,8339,8293,8242,8211,8175,8155,8136,8117,8112,8088,8045,8008,7976,7944,7933,7920,7910,7874,7837,7793,7787,7774,7753,7732,7702,7670,7645,7604,7559,7511,7455,7394,7317,7241,7153,7067,6972,6888,6802,6738,6673,6584,6474,6306,6120,5960,5804,5673,5573,5488,5421,5356,5310,5278,5267,5270,5250,5162,5029,4922,4827,4745,4671,4595,4549,4525,4506,4494,4451,4432,4438,4494,4540,4554,4467,4260,4042,3783 S,06/11/2012 07:51:42.9062,-1.00,1003.11,0.78,1654,1661,1652,1651,1653,1661,1654,1652,1657,1658,1657,1666,1657,1656,1662,1666,1658,1654,1661,1668,1661,1681,1698,1727,1796,1897,2065,2331,2700,3213,3862,4657,5585,6639,7802,8994,10191,11328,12343,13201,13846,14282,14531,14629,14664,14671,14693,14782,14912,15171,15529,15978,16559,17236,18033,18882,19825,20834,21861,22924,23974,24990,25911,26697,27294,27651,27788,27625,27182,26546,25668,24674,23608,22547,21511,20547,19677,18909,18254,17681,17234,16870,16601,16392,16287,16254,16285,16377,16552,16760,16995,17314,17652,18037,18404,18796,19154,19498,19739,19909,19985,19924,19770,19447,19017,18499,17922,17302,16639,16009,15392,14828,14283,13805,13387,13012,12683,12425,12225,12056,11931,11872,11850,11864,11912,12018,12146,12316,12490,12715,12972,13206,13465,13761,14034,14309,14599,14868,15109,15319,15532,15712,15846,15932,15984,15980,15923,15816,15650,15461,15226,14953,14639,14320,13972,13611,13247,12890,12532,12195,11860,11567,11269,11005,10740,10479,10240,10026,9816,9602,9385,9193,9018,8875,8753,8631,8509,8430,8341,8280,8248,8216,8180,8157,8129,8115,8102,8088,8045,8024,7968,7949,7925,7916,7903,7876,7838,7807,7783,7775,7753,7735,7702,7664,7642,7604,7561,7509,7457,7396,7314,7238,7152,7069,6967,6890,6800,6729,6667,6589,6479,6305,6132,5960,5799,5676,5565,5494,5420,5352,5311,5276,5270,5274,5236,5159,5040,4919,4823,4747,4665,4595,4558,4534,4512,4501,4466,4443,4449,4495,4543,4556,4475,4256,4047,3779 S,06/11/2012 07:51:44.3437,-1.00,1002.78,1.09,1642,1654,1654,1649,1649,1656,1652,1654,1657,1654,1663,1663,1655,1667,1651,1665,1657,1659,1657,1666,1667,1680,1684,1723,1790,1888,2063,2331,2701,3210,3845,4651,5586,6634,7781,8980,10174,11316,12322,13181,13819,14256,14493,14608,14636,14638,14664,14740,14877,15137,15501,15963,16512,17196,17976,18837,19776,20788,21792,22865,23917,24924,25847,26628,27225,27600,27724,27556,27128,26478,25615,24620,23557,22507,21472,20504,19625,18877,18213,17646,17199,16845,16559,16371,16240,16217,16261,16345,16515,16719,16979,17286,17619,17999,18372,18768,19116,19452,19693,19854,19934,19892,19722,19413,18982,18457,17883,17260,16612,15985,15363,14799,14257,13788,13367,12981,12661,12399,12199,12031,11910,11838,11819,11831,11905,11992,12123,12287,12468,12689,12944,13174,13440,13736,14008,14285,14570,14836,15070,15292,15492,15677,15813,15905,15949,15936,15883,15786,15608,15432,15192,14922,14623,14296,13942,13584,13229,12859,12506,12162,11831,11539,11246,10977,10706,10463,10227,10017,9806,9588,9368,9176,8995,8864,8734,8616,8496,8419,8331,8281,8224,8192,8168,8151,8118,8101,8088,8070,8036,7999,7956,7936,7913,7901,7887,7852,7823,7782,7772,7760,7741,7719,7687,7653,7624,7588,7548,7509,7443,7377,7311,7228,7151,7055,6964,6880,6787,6737,6656,6585,6454,6299,6115,5941,5793,5662,5567,5478,5403,5351,5304,5266,5255,5266,5228,5159,5029,4913,4819,4743,4658,4595,4550,4528,4499,4485,4447,4432,4429,4469,4531,4548,4471,4261,4031,3777 S,06/11/2012 07:51:45.7852,-1.00,1002.78,0.97,1639,1648,1654,1650,1654,1652,1652,1647,1653,1656,1652,1652,1657,1660,1650,1659,1663,1660,1669,1659,1671,1676,1698,1726,1777,1887,2057,2328,2708,3205,3861,4659,5584,6644,7790,8986,10190,11325,12339,13185,13827,14262,14503,14620,14661,14655,14692,14758,14907,15166,15507,15983,16540,17229,18001,18869,19803,20817,21827,22897,23962,24975,25889,26678,27274,27640,27762,27608,27176,26523,25655,24667,23604,22544,21503,20529,19668,18904,18250,17675,17219,16865,16596,16390,16286,16246,16283,16378,16540,16747,16990,17311,17652,18030,18401,18797,19140,19497,19742,19899,19981,19926,19754,19445,19004,18506,17920,17299,16646,16016,15385,14821,14269,13799,13387,13006,12683,12426,12226,12044,11932,11867,11840,11864,11902,12009,12145,12315,12494,12718,12956,13199,13462,13765,14038,14311,14588,14859,15106,15322,15530,15712,15841,15926,15983,15981,15918,15810,15651,15455,15225,14956,14646,14316,13956,13605,13250,12883,12529,12196,11863,11563,11277,11008,10731,10481,10246,10022,9824,9606,9378,9197,9023,8874,8753,8624,8512,8435,8349,8285,8239,8205,8182,8153,8135,8124,8110,8086,8051,8013,7975,7943,7932,7906,7897,7862,7841,7800,7774,7766,7758,7728,7702,7669,7640,7597,7572,7518,7459,7403,7325,7239,7151,7073,6979,6891,6799,6739,6671,6594,6475,6307,6129,5957,5802,5664,5577,5480,5406,5353,5300,5282,5272,5271,5237,5168,5039,4922,4825,4747,4664,4605,4558,4534,4516,4494,4467,4438,4455,4495,4535,4559,4472,4259,4038,3779 S,06/11/2012 07:51:47.2422,-1.00,1003.11,1.27,1642,1649,1648,1653,1656,1658,1657,1651,1661,1654,1657,1661,1651,1655,1664,1661,1665,1665,1666,1672,1667,1677,1688,1726,1779,1883,2064,2329,2697,3211,3860,4661,5579,6653,7794,8995,10191,11321,12348,13207,13843,14273,14527,14630,14674,14667,14696,14764,14922,15184,15530,15986,16560,17238,18027,18876,19819,20840,21858,22915,23976,24998,25905,26687,27280,27660,27788,27624,27186,26544,25677,24673,23611,22554,21525,20544,19683,18915,18253,17684,17230,16883,16603,16411,16293,16255,16294,16385,16552,16752,17018,17317,17649,18038,18426,18801,19149,19508,19744,19909,19986,19933,19771,19465,19025,18502,17929,17297,16642,16012,15391,14818,14283,13810,13384,13011,12696,12428,12229,12060,11933,11870,11851,11864,11920,12016,12155,12324,12502,12722,12963,13206,13472,13760,14043,14319,14589,14876,15098,15329,15536,15718,15842,15940,15984,15976,15920,15816,15653,15465,15230,14949,14655,14324,13966,13615,13255,12883,12531,12198,11864,11572,11268,11003,10738,10487,10246,10031,9823,9601,9385,9199,9027,8885,8745,8635,8515,8423,8349,8292,8246,8212,8184,8158,8131,8129,8107,8077,8046,8008,7973,7952,7930,7921,7898,7879,7824,7811,7778,7769,7751,7741,7703,7676,7640,7603,7567,7508,7455,7395,7312,7241,7151,7076,6975,6888,6802,6747,6675,6597,6474,6302,6129,5960,5799,5674,5568,5493,5426,5362,5307,5288,5268,5275,5246,5170,5044,4935,4832,4746,4665,4605,4562,4535,4518,4506,4464,4438,4446,4501,4536,4555,4468,4257,4049,3779 S,06/11/2012 07:51:48.6836,-1.00,1002.56,1.01,1646,1657,1651,1657,1654,1654,1657,1664,1657,1660,1654,1650,1658,1660,1653,1659,1658,1661,1654,1668,1667,1669,1687,1717,1787,1896,2055,2323,2702,3212,3858,4652,5590,6634,7784,8972,10177,11316,12316,13188,13818,14261,14496,14599,14635,14644,14668,14742,14881,15144,15508,15962,16530,17204,17985,18843,19786,20798,21823,22872,23933,24960,25857,26644,27242,27609,27739,27576,27128,26502,25626,24635,23567,22524,21470,20507,19640,18888,18222,17659,17200,16838,16564,16376,16256,16228,16253,16351,16520,16733,16985,17288,17623,18013,18389,18762,19121,19478,19717,19870,19956,19894,19731,19430,18982,18473,17899,17274,16612,15995,15367,14805,14250,13785,13368,12986,12671,12406,12211,12040,11924,11847,11825,11848,11907,12002,12131,12300,12473,12691,12943,13187,13446,13733,14021,14291,14577,14847,15081,15308,15506,15692,15820,15909,15960,15954,15889,15789,15636,15439,15210,14930,14626,14298,13946,13594,13221,12865,12516,12177,11851,11543,11248,10998,10719,10472,10237,10012,9803,9593,9365,9188,9010,8869,8748,8618,8501,8419,8335,8273,8239,8208,8168,8146,8119,8113,8099,8069,8035,7996,7964,7938,7909,7901,7882,7862,7823,7795,7775,7759,7749,7716,7700,7653,7629,7586,7548,7501,7447,7379,7306,7234,7149,7071,6970,6875,6795,6738,6660,6582,6468,6294,6129,5944,5797,5657,5565,5476,5409,5350,5304,5267,5266,5256,5235,5155,5026,4916,4817,4727,4659,4592,4559,4520,4507,4490,4466,4434,4441,4499,4532,4550,4470,4254,4043,3768 S,06/11/2012 07:51:50.2070,-1.00,1003.22,0.97,1634,1645,1649,1646,1652,1655,1657,1647,1652,1654,1649,1660,1653,1659,1658,1657,1663,1660,1661,1665,1667,1671,1694,1716,1773,1884,2054,2321,2698,3206,3860,4660,5588,6642,7784,8981,10175,11318,12332,13179,13831,14264,14516,14614,14647,14646,14677,14755,14894,15157,15513,15963,16533,17206,17993,18842,19808,20802,21823,22880,23943,24966,25872,26659,27248,27630,27765,27588,27137,26521,25640,24640,23582,22529,21487,20523,19657,18894,18232,17665,17215,16863,16587,16383,16274,16234,16280,16370,16525,16734,16990,17302,17637,18014,18399,18790,19136,19470,19729,19892,19969,19913,19752,19438,18991,18476,17917,17288,16623,15998,15372,14806,14266,13786,13377,12989,12673,12415,12212,12041,11916,11857,11834,11834,11910,12006,12143,12310,12489,12701,12943,13181,13455,13744,14032,14310,14580,14857,15100,15306,15523,15708,15824,15926,15969,15963,15898,15795,15639,15443,15205,14946,14630,14304,13951,13598,13234,12869,12526,12176,11853,11536,11256,10997,10719,10477,10234,10004,9811,9594,9379,9184,9009,8868,8752,8624,8497,8419,8328,8284,8234,8199,8175,8152,8129,8122,8097,8079,8043,8003,7965,7938,7920,7903,7896,7859,7829,7799,7771,7777,7758,7733,7695,7655,7631,7596,7551,7501,7444,7382,7307,7238,7152,7062,6966,6879,6796,6732,6655,6589,6468,6301,6125,5952,5797,5669,5568,5485,5411,5360,5305,5277,5265,5273,5235,5165,5025,4919,4817,4747,4662,4589,4557,4528,4513,4492,4452,4437,4432,4493,4530,4550,4466,4253,4032,3776 S,06/11/2012 07:51:51.6484,-1.00,1002.22,0.83,1640,1643,1644,1644,1654,1656,1650,1654,1647,1667,1650,1654,1664,1660,1661,1663,1649,1657,1662,1664,1657,1668,1686,1718,1781,1881,2058,2320,2696,3204,3851,4652,5573,6634,7793,8987,10169,11301,12324,13186,13814,14258,14494,14607,14635,14646,14665,14742,14878,15135,15495,15949,16528,17196,17971,18835,19768,20789,21802,22861,23918,24934,25847,26624,27216,27602,27727,27572,27124,26484,25618,24632,23560,22509,21476,20500,19628,18873,18213,17644,17187,16845,16554,16358,16255,16212,16265,16351,16533,16726,16973,17281,17618,17997,18382,18764,19111,19460,19698,19870,19946,19890,19729,19415,18987,18471,17894,17257,16607,15994,15368,14803,14258,13787,13378,12992,12658,12393,12199,12022,11915,11850,11816,11833,11894,11987,12114,12294,12469,12692,12933,13171,13438,13719,14009,14287,14558,14839,15079,15286,15494,15689,15810,15897,15947,15944,15882,15782,15629,15434,15193,14913,14610,14299,13936,13575,13223,12859,12507,12175,11846,11537,11246,10980,10719,10459,10233,10013,9801,9586,9368,9181,9001,8862,8734,8610,8497,8410,8331,8276,8236,8192,8169,8141,8129,8101,8099,8063,8029,7992,7960,7933,7912,7893,7878,7857,7830,7790,7763,7757,7742,7725,7702,7659,7629,7589,7546,7495,7436,7376,7298,7229,7140,7059,6956,6873,6796,6729,6668,6582,6462,6305,6118,5954,5792,5664,5572,5484,5409,5355,5298,5265,5257,5263,5249,5153,5023,4919,4808,4729,4660,4596,4548,4528,4503,4481,4455,4424,4435,4478,4532,4539,4465,4250,4032,3770 S,06/11/2012 07:51:53.1094,-1.00,1002.22,0.83,1647,1651,1654,1649,1653,1651,1667,1652,1651,1661,1653,1666,1656,1653,1658,1657,1662,1663,1661,1673,1655,1661,1687,1722,1776,1879,2061,2330,2702,3209,3856,4647,5580,6647,7781,8979,10171,11307,12315,13167,13800,14231,14482,14594,14628,14624,14653,14725,14871,15127,15473,15940,16502,17181,17965,18809,19760,20764,21789,22839,23889,24909,25824,26618,27200,27559,27693,27527,27090,26444,25578,24587,23533,22484,21444,20475,19613,18852,18204,17622,17169,16822,16544,16358,16247,16209,16241,16327,16490,16703,16966,17260,17605,17982,18353,18745,19093,19440,19676,19848,19923,19870,19707,19399,18967,18439,17875,17246,16589,15967,15343,14777,14240,13768,13347,12973,12650,12395,12195,12017,11894,11833,11808,11811,11884,11978,12111,12272,12466,12678,12923,13169,13432,13721,13999,14275,14545,14823,15065,15279,15483,15672,15796,15892,15928,15922,15866,15770,15609,15416,15170,14899,14600,14273,13925,13578,13207,12849,12501,12149,11828,11513,11231,10971,10708,10452,10222,10003,9791,9575,9351,9180,8994,8857,8732,8606,8486,8405,8320,8265,8220,8188,8155,8134,8122,8105,8081,8063,8034,7988,7943,7922,7906,7891,7884,7853,7809,7778,7763,7749,7732,7718,7680,7647,7618,7575,7535,7488,7435,7383,7296,7226,7144,7051,6953,6874,6776,6723,6640,6573,6454,6300,6108,5941,5789,5660,5561,5471,5407,5335,5297,5271,5250,5256,5224,5159,5034,4910,4811,4731,4652,4584,4548,4516,4496,4484,4452,4424,4425,4475,4522,4542,4457,4254,4028,3765 S,06/11/2012 07:51:54.5469,-1.00,1002.67,1.00,1640,1645,1657,1646,1651,1642,1655,1648,1643,1656,1658,1659,1659,1655,1661,1667,1654,1661,1660,1660,1671,1670,1679,1722,1777,1890,2054,2324,2694,3194,3846,4648,5568,6617,7759,8955,10155,11282,12294,13144,13776,14217,14456,14569,14581,14600,14616,14697,14841,15097,15443,15902,16473,17142,17934,18777,19720,20718,21736,22795,23839,24865,25764,26554,27133,27513,27650,27477,27035,26405,25548,24555,23490,22441,21399,20434,19573,18826,18172,17603,17154,16791,16514,16315,16204,16172,16207,16300,16464,16671,16928,17233,17575,17943,18319,18711,19057,19404,19655,19816,19900,19842,19671,19367,18924,18433,17842,17225,16569,15936,15324,14757,14209,13741,13326,12954,12633,12376,12170,12003,11881,11821,11792,11815,11874,11974,12095,12275,12446,12659,12909,13148,13419,13700,13976,14251,14528,14811,15040,15261,15457,15647,15765,15872,15918,15911,15855,15748,15583,15387,15158,14888,14580,14256,13900,13550,13192,12840,12474,12141,11817,11516,11227,10945,10693,10444,10215,9997,9773,9569,9350,9155,8985,8860,8712,8597,8480,8394,8316,8262,8209,8189,8146,8125,8100,8092,8072,8059,8035,7986,7941,7915,7895,7874,7862,7842,7803,7773,7749,7742,7720,7692,7677,7638,7618,7571,7527,7479,7421,7362,7288,7212,7134,7041,6943,6859,6778,6711,6642,6563,6446,6289,6104,5933,5773,5655,5549,5471,5403,5339,5288,5262,5257,5245,5223,5145,5026,4912,4808,4723,4649,4586,4538,4514,4502,4486,4450,4431,4426,4479,4526,4543,4455,4249,4035,3767 S,06/11/2012 07:51:55.9844,-1.00,1002.00,0.71,1645,1643,1646,1650,1653,1656,1654,1654,1650,1653,1650,1655,1659,1648,1651,1658,1654,1657,1656,1662,1661,1673,1677,1722,1778,1882,2053,2319,2692,3201,3849,4644,5580,6635,7767,8962,10166,11296,12313,13176,13800,14239,14477,14588,14621,14619,14644,14722,14856,15113,15474,15934,16493,17167,17949,18798,19745,20754,21761,22825,23878,24904,25810,26602,27188,27563,27681,27519,27077,26445,25584,24578,23524,22478,21440,20468,19600,18854,18192,17624,17170,16815,16549,16340,16225,16206,16238,16329,16490,16688,16953,17263,17597,17963,18356,18742,19091,19449,19685,19852,19924,19864,19708,19390,18960,18459,17874,17255,16587,15963,15340,14777,14238,13767,13342,12967,12649,12387,12181,12015,11888,11834,11805,11817,11881,11980,12109,12280,12461,12679,12919,13157,13432,13707,13995,14276,14550,14821,15056,15271,15482,15662,15793,15880,15925,15928,15874,15757,15598,15405,15181,14905,14589,14285,13922,13571,13194,12839,12496,12152,11835,11525,11235,10970,10705,10454,10213,9999,9789,9576,9360,9161,8993,8846,8729,8602,8481,8409,8324,8268,8211,8186,8153,8126,8107,8098,8084,8064,8029,7989,7960,7930,7903,7896,7872,7854,7808,7780,7762,7748,7733,7710,7687,7649,7626,7582,7536,7493,7428,7373,7302,7224,7120,7049,6952,6862,6777,6721,6639,6570,6453,6283,6108,5949,5787,5663,5556,5470,5392,5346,5302,5271,5259,5258,5224,5148,5030,4914,4812,4738,4646,4585,4549,4523,4497,4484,4456,4418,4427,4481,4518,4541,4462,4246,4032,3769 S,06/11/2012 07:51:57.4336,-1.00,1002.33,1.12,1647,1655,1655,1649,1657,1657,1645,1647,1655,1654,1658,1660,1663,1666,1664,1659,1655,1659,1658,1666,1672,1672,1687,1718,1775,1888,2058,2320,2698,3215,3848,4651,5567,6625,7776,8971,10172,11309,12309,13173,13795,14243,14478,14589,14618,14614,14641,14713,14862,15120,15482,15928,16497,17176,17952,18812,19750,20752,21789,22830,23885,24902,25810,26595,27185,27550,27674,27523,27083,26447,25581,24581,23524,22484,21438,20475,19612,18850,18193,17617,17181,16824,16542,16348,16227,16203,16224,16329,16486,16697,16958,17261,17597,17977,18352,18744,19077,19433,19673,19844,19918,19864,19707,19388,18967,18439,17875,17254,16596,15969,15349,14788,14237,13777,13348,12978,12649,12392,12181,12018,11900,11835,11805,11829,11880,11989,12109,12287,12464,12683,12921,13154,13418,13712,13998,14265,14551,14821,15062,15277,15485,15669,15787,15887,15924,15925,15866,15765,15609,15406,15179,14899,14601,14275,13925,13563,13213,12847,12489,12159,11830,11527,11243,10962,10701,10452,10218,10006,9792,9571,9363,9172,8984,8851,8722,8608,8496,8406,8323,8268,8222,8191,8158,8135,8108,8095,8078,8066,8034,7984,7947,7925,7903,7888,7871,7842,7819,7786,7750,7749,7734,7719,7680,7639,7613,7573,7535,7486,7435,7365,7291,7220,7131,7049,6955,6866,6773,6709,6653,6574,6458,6289,6105,5936,5775,5662,5558,5475,5401,5347,5287,5263,5249,5249,5223,5144,5020,4911,4814,4721,4645,4583,4539,4519,4502,4479,4459,4428,4424,4485,4516,4543,4461,4250,4040,3776 S,06/11/2012 07:51:58.8750,-1.00,1002.44,1.24,1647,1654,1643,1646,1648,1651,1640,1654,1652,1652,1649,1658,1659,1658,1647,1659,1658,1665,1650,1657,1674,1672,1688,1721,1778,1886,2047,2325,2684,3201,3852,4634,5563,6612,7762,8944,10151,11289,12293,13141,13785,14226,14460,14574,14601,14605,14630,14696,14848,15107,15454,15916,16484,17155,17933,18800,19732,20746,21761,22813,23867,24893,25800,26580,27166,27534,27666,27514,27073,26430,25567,24570,23514,22466,21422,20467,19586,18845,18174,17607,17168,16804,16530,16337,16227,16198,16231,16322,16484,16683,16946,17250,17594,17971,18345,18731,19081,19427,19669,19850,19928,19866,19698,19390,18954,18444,17875,17242,16586,15957,15359,14777,14237,13756,13341,12964,12642,12381,12197,12016,11897,11829,11807,11826,11872,11982,12112,12273,12462,12672,12918,13151,13433,13706,14000,14266,14545,14820,15053,15267,15484,15659,15785,15889,15931,15921,15867,15766,15599,15420,15174,14905,14591,14277,13926,13563,13211,12838,12489,12142,11824,11521,11225,10962,10703,10454,10219,10001,9789,9566,9362,9176,8994,8855,8730,8617,8487,8405,8326,8274,8227,8194,8162,8128,8112,8102,8086,8068,8041,7990,7947,7918,7901,7896,7883,7853,7809,7773,7769,7746,7731,7711,7680,7642,7617,7580,7536,7491,7433,7371,7297,7217,7135,7049,6955,6863,6779,6718,6643,6568,6445,6297,6106,5938,5782,5657,5563,5471,5393,5340,5284,5264,5248,5249,5224,5143,5031,4905,4808,4733,4662,4592,4545,4527,4500,4487,4455,4429,4427,4483,4521,4545,4457,4252,4033,3782 S,06/11/2012 07:52:00.3320,-1.00,1002.22,0.97,1643,1654,1646,1640,1645,1647,1655,1649,1639,1652,1646,1653,1655,1648,1659,1655,1647,1652,1660,1662,1662,1667,1679,1711,1772,1887,2053,2323,2688,3211,3846,4636,5574,6628,7773,8950,10158,11300,12303,13151,13792,14230,14478,14588,14613,14628,14645,14727,14862,15117,15473,15929,16501,17172,17955,18822,19746,20755,21772,22846,23894,24912,25813,26593,27196,27580,27691,27521,27089,26454,25578,24577,23532,22484,21432,20477,19609,18854,18196,17619,17181,16830,16537,16349,16241,16211,16245,16327,16491,16701,16955,17254,17605,17971,18347,18747,19093,19448,19677,19838,19922,19870,19700,19391,18951,18445,17876,17240,16596,15964,15345,14783,14230,13756,13349,12970,12637,12383,12182,12017,11900,11827,11801,11823,11875,11974,12113,12282,12460,12686,12918,13155,13429,13713,13987,14270,14552,14822,15065,15275,15471,15663,15790,15883,15923,15919,15866,15764,15605,15412,15167,14911,14604,14271,13933,13570,13199,12849,12488,12147,11812,11515,11230,10961,10705,10451,10223,9988,9781,9568,9356,9171,8993,8852,8718,8610,8482,8399,8311,8257,8215,8183,8151,8129,8100,8089,8074,8056,8019,7985,7946,7917,7903,7886,7869,7846,7808,7779,7757,7741,7730,7709,7681,7639,7610,7564,7530,7484,7431,7359,7280,7218,7122,7056,6944,6869,6776,6721,6647,6574,6455,6290,6105,5943,5786,5659,5558,5473,5400,5340,5289,5271,5247,5261,5237,5141,5019,4902,4808,4736,4640,4579,4530,4518,4494,4483,4447,4424,4427,4478,4514,4546,4449,4249,4020,3761 S,06/11/2012 07:52:01.7734,-1.00,1002.78,1.30,1640,1648,1644,1641,1640,1644,1647,1651,1647,1645,1649,1655,1655,1656,1650,1662,1658,1652,1655,1653,1659,1663,1685,1726,1770,1883,2059,2317,2699,3203,3838,4641,5573,6620,7759,8951,10153,11289,12295,13147,13780,14221,14461,14565,14607,14603,14631,14702,14850,15110,15457,15925,16485,17167,17930,18785,19725,20732,21745,22808,23862,24871,25787,26564,27159,27532,27653,27504,27064,26421,25553,24571,23501,22453,21419,20455,19592,18833,18180,17614,17146,16807,16539,16334,16227,16188,16226,16312,16481,16686,16944,17246,17588,17962,18339,18719,19076,19436,19670,19827,19912,19854,19699,19376,18947,18434,17867,17231,16577,15955,15348,14776,14228,13763,13348,12962,12647,12376,12187,12008,11893,11821,11793,11820,11880,11971,12107,12272,12450,12677,12921,13158,13416,13711,13992,14260,14550,14814,15047,15275,15472,15654,15774,15871,15928,15919,15855,15755,15609,15408,15182,14895,14595,14273,13912,13559,13198,12842,12484,12155,11818,11509,11229,10970,10696,10447,10216,9994,9801,9571,9350,9161,8984,8845,8729,8598,8481,8405,8313,8260,8213,8180,8153,8128,8109,8097,8086,8061,8025,7978,7949,7920,7893,7893,7878,7840,7808,7780,7758,7741,7742,7714,7671,7637,7615,7578,7528,7481,7428,7372,7297,7215,7133,7045,6946,6865,6774,6717,6657,6576,6445,6290,6104,5937,5776,5661,5558,5476,5399,5339,5286,5251,5247,5238,5225,5142,5016,4904,4818,4735,4651,4587,4537,4517,4504,4490,4453,4428,4430,4477,4531,4534,4461,4247,4029,3765 S,06/11/2012 07:52:03.3008,-1.00,1002.33,0.71,1658,1654,1649,1654,1653,1651,1643,1655,1650,1660,1649,1667,1658,1655,1654,1661,1660,1670,1666,1659,1671,1674,1694,1722,1783,1884,2057,2319,2705,3209,3861,4647,5577,6626,7777,8974,10162,11311,12308,13161,13801,14236,14476,14585,14614,14614,14646,14712,14862,15118,15476,15928,16504,17176,17947,18815,19764,20764,21775,22839,23885,24901,25812,26593,27193,27568,27687,27537,27096,26447,25577,24589,23526,22485,21442,20489,19617,18860,18191,17625,17177,16823,16550,16360,16244,16208,16237,16332,16504,16698,16957,17274,17609,17977,18365,18758,19102,19453,19685,19863,19936,19871,19713,19390,18967,18454,17876,17250,16600,15976,15345,14771,14242,13756,13351,12983,12649,12398,12192,12021,11904,11837,11805,11830,11888,11992,12113,12291,12469,12692,12930,13179,13440,13720,13998,14286,14562,14833,15061,15291,15488,15671,15801,15887,15945,15939,15879,15777,15616,15428,15190,14912,14609,14284,13930,13573,13216,12853,12500,12162,11835,11536,11246,10987,10711,10459,10228,10013,9801,9581,9366,9172,9005,8849,8735,8618,8493,8404,8324,8281,8232,8195,8165,8143,8120,8107,8091,8073,8036,7996,7956,7937,7902,7903,7882,7853,7819,7796,7773,7755,7747,7719,7690,7650,7621,7579,7549,7496,7439,7374,7302,7233,7133,7049,6970,6874,6782,6721,6660,6572,6454,6298,6119,5940,5785,5668,5554,5481,5405,5350,5300,5270,5264,5260,5233,5144,5027,4905,4823,4738,4647,4591,4540,4527,4502,4486,4455,4429,4435,4480,4530,4546,4459,4255,4037,3777 S,06/11/2012 07:52:04.7422,-1.00,1002.00,1.22,1642,1637,1642,1642,1652,1642,1651,1646,1653,1649,1649,1656,1648,1654,1652,1660,1658,1656,1665,1663,1659,1673,1673,1707,1758,1883,2066,2312,2697,3193,3856,4648,5568,6627,7758,8965,10154,11290,12305,13163,13796,14229,14465,14585,14619,14624,14630,14707,14860,15115,15469,15933,16494,17175,17949,18807,19744,20749,21763,22827,23877,24885,25797,26588,27178,27551,27684,27518,27074,26442,25578,24568,23520,22468,21439,20472,19602,18846,18184,17626,17180,16824,16548,16332,16224,16204,16232,16329,16488,16701,16947,17256,17596,17961,18345,18739,19084,19439,19673,19837,19937,19858,19703,19392,18956,18447,17870,17237,16589,15964,15353,14786,14227,13759,13344,12968,12648,12392,12188,12019,11890,11833,11802,11821,11880,11972,12106,12270,12462,12670,12921,13151,13423,13712,13987,14269,14546,14825,15063,15283,15480,15675,15792,15891,15935,15929,15873,15768,15609,15412,15183,14907,14598,14271,13925,13572,13209,12845,12495,12163,11824,11524,11240,10973,10714,10456,10221,9995,9790,9573,9367,9170,8996,8850,8729,8608,8483,8405,8316,8252,8215,8178,8153,8131,8114,8092,8081,8064,8021,7985,7946,7913,7915,7888,7879,7849,7808,7779,7763,7749,7738,7715,7682,7647,7618,7589,7542,7491,7433,7382,7300,7225,7131,7055,6956,6866,6779,6722,6646,6568,6452,6296,6113,5943,5778,5660,5558,5472,5401,5338,5291,5259,5248,5252,5233,5142,5019,4906,4812,4725,4650,4584,4543,4521,4510,4488,4451,4426,4436,4479,4531,4550,4448,4256,4030,3775 S,06/11/2012 07:52:06.1836,-1.00,1001.78,0.83,1643,1648,1644,1653,1644,1643,1643,1650,1652,1651,1654,1652,1656,1656,1651,1661,1657,1654,1657,1660,1655,1681,1680,1721,1778,1880,2054,2325,2697,3203,3849,4636,5571,6615,7749,8947,10136,11271,12288,13126,13763,14201,14430,14544,14575,14580,14598,14668,14824,15085,15430,15872,16449,17128,17896,18756,19691,20689,21710,22768,23814,24824,25733,26507,27101,27481,27600,27442,27000,26374,25507,24511,23459,22414,21377,20424,19541,18803,18140,17578,17128,16773,16507,16294,16193,16155,16197,16280,16442,16643,16900,17202,17543,17922,18301,18694,19037,19382,19619,19787,19870,19815,19641,19333,18898,18394,17823,17199,16544,15919,15312,14738,14204,13727,13303,12933,12624,12348,12151,11972,11859,11800,11777,11792,11838,11951,12072,12255,12436,12643,12885,13124,13391,13681,13959,14233,14510,14787,15023,15229,15446,15620,15744,15840,15878,15885,15822,15729,15564,15374,15142,14870,14564,14241,13894,13530,13164,12814,12462,12120,11790,11501,11206,10938,10677,10434,10193,9969,9773,9556,9333,9139,8971,8832,8705,8581,8461,8389,8306,8240,8199,8165,8135,8109,8101,8083,8055,8045,8003,7973,7928,7911,7904,7875,7860,7825,7791,7779,7743,7729,7719,7697,7662,7630,7599,7551,7512,7468,7412,7355,7284,7220,7125,7040,6931,6851,6762,6694,6632,6557,6439,6280,6092,5932,5766,5655,5546,5463,5391,5325,5277,5250,5237,5242,5218,5128,5007,4890,4801,4718,4642,4596,4537,4513,4491,4474,4436,4416,4420,4480,4509,4533,4452,4239,4019,3757 S,06/11/2012 07:52:07.6406,-1.00,1001.89,0.78,1636,1643,1642,1641,1654,1656,1644,1655,1650,1651,1648,1655,1658,1650,1659,1650,1657,1666,1653,1653,1659,1662,1683,1714,1774,1884,2056,2326,2690,3200,3834,4629,5552,6601,7733,8938,10112,11245,12260,13102,13745,14176,14414,14521,14544,14557,14579,14659,14801,15059,15412,15864,16434,17095,17869,18724,19662,20666,21687,22732,23786,24797,25698,26492,27072,27443,27570,27406,26968,26340,25466,24485,23429,22385,21355,20397,19517,18769,18125,17554,17108,16750,16476,16282,16173,16137,16177,16268,16424,16644,16882,17188,17538,17898,18272,18676,19018,19369,19600,19757,19842,19792,19625,19311,18894,18378,17813,17181,16525,15913,15280,14727,14187,13720,13304,12925,12608,12351,12135,11973,11856,11795,11761,11785,11830,11941,12072,12233,12419,12643,12879,13105,13379,13656,13950,14217,14497,14772,15006,15229,15420,15613,15738,15828,15871,15867,15802,15699,15550,15352,15124,14848,14545,14212,13859,13516,13160,12806,12448,12120,11784,11487,11202,10932,10668,10416,10191,9964,9757,9546,9326,9138,8972,8821,8698,8580,8461,8374,8294,8240,8183,8159,8130,8097,8085,8066,8056,8038,8004,7962,7926,7900,7881,7868,7849,7824,7791,7753,7736,7731,7704,7683,7656,7629,7594,7553,7515,7474,7406,7348,7281,7201,7116,7032,6937,6847,6768,6698,6637,6559,6437,6273,6097,5923,5767,5639,5542,5464,5382,5327,5272,5249,5244,5242,5207,5129,5011,4899,4795,4725,4638,4571,4529,4508,4496,4476,4445,4410,4420,4474,4517,4528,4446,4244,4022,3759 S,06/11/2012 07:52:09.0820,-1.00,1001.56,0.88,1641,1649,1653,1654,1648,1654,1651,1648,1654,1646,1641,1650,1649,1646,1650,1654,1652,1653,1657,1653,1659,1660,1681,1713,1766,1877,2046,2307,2685,3190,3833,4619,5536,6585,7722,8912,10099,11228,12234,13077,13720,14152,14393,14496,14525,14526,14546,14634,14773,15021,15375,15834,16391,17073,17836,18687,19619,20628,21641,22688,23723,24751,25634,26419,27018,27384,27513,27348,26908,26293,25418,24427,23378,22336,21305,20340,19480,18738,18072,17506,17066,16720,16434,16241,16138,16096,16130,16235,16403,16603,16851,17168,17488,17869,18245,18629,18971,19320,19563,19734,19790,19753,19582,19274,18847,18328,17768,17142,16491,15875,15261,14690,14140,13687,13274,12895,12572,12322,12112,11944,11828,11771,11739,11748,11810,11911,12052,12216,12386,12597,12845,13083,13353,13636,13921,14196,14467,14732,14975,15186,15398,15569,15705,15791,15834,15837,15775,15673,15510,15321,15081,14809,14512,14193,13845,13487,13129,12767,12423,12091,11753,11454,11171,10910,10648,10393,10162,9939,9732,9519,9301,9114,8948,8806,8679,8566,8441,8355,8277,8223,8176,8143,8110,8083,8064,8046,8040,8020,7988,7951,7912,7881,7858,7847,7823,7807,7778,7732,7723,7706,7699,7668,7642,7604,7575,7540,7502,7447,7391,7337,7252,7185,7090,7024,6922,6824,6739,6677,6615,6534,6411,6257,6080,5911,5761,5627,5527,5456,5380,5314,5263,5247,5227,5223,5197,5120,4991,4888,4792,4707,4627,4569,4522,4491,4486,4463,4441,4414,4409,4453,4501,4523,4444,4225,4007,3763 S,06/11/2012 07:52:10.5391,-1.00,1000.89,0.93,1643,1661,1646,1655,1650,1649,1651,1652,1656,1650,1653,1660,1660,1654,1669,1650,1659,1656,1656,1659,1664,1671,1689,1725,1768,1876,2055,2320,2681,3182,3821,4607,5518,6555,7689,8862,10034,11162,12152,13003,13635,14058,14292,14402,14433,14442,14456,14532,14674,14941,15284,15738,16284,16955,17725,18570,19502,20490,21498,22526,23570,24574,25482,26248,26849,27204,27338,27168,26739,26105,25258,24282,23227,22197,21174,20213,19365,18615,17969,17399,16968,16613,16333,16157,16036,16008,16037,16122,16301,16498,16750,17062,17384,17757,18132,18511,18860,19210,19444,19605,19680,19628,19454,19164,18736,18225,17658,17040,16389,15775,15158,14603,14073,13606,13193,12817,12500,12248,12047,11879,11752,11703,11678,11691,11743,11851,11966,12137,12314,12537,12770,13009,13274,13553,13833,14105,14381,14646,14893,15108,15305,15479,15615,15702,15743,15743,15680,15577,15416,15228,15008,14736,14417,14109,13766,13411,13058,12694,12351,12015,11702,11400,11114,10849,10581,10335,10103,9888,9685,9474,9258,9075,8902,8760,8631,8523,8402,8312,8240,8184,8132,8103,8066,8042,8026,8013,7991,7976,7946,7908,7867,7847,7822,7819,7800,7762,7739,7700,7685,7674,7658,7636,7610,7570,7539,7494,7470,7410,7357,7301,7218,7153,7070,6979,6884,6801,6716,6664,6595,6520,6395,6232,6056,5894,5724,5595,5510,5428,5359,5305,5242,5209,5202,5211,5186,5100,4978,4865,4777,4695,4619,4553,4507,4475,4461,4453,4409,4394,4392,4445,4491,4514,4430,4218,4001,3745 S,06/11/2012 07:52:11.9844,-1.00,1001.11,0.78,1645,1648,1643,1655,1658,1652,1645,1651,1643,1652,1650,1654,1658,1654,1658,1657,1658,1657,1658,1658,1655,1669,1676,1723,1782,1874,2053,2318,2682,3184,3821,4599,5512,6560,7682,8863,10034,11164,12157,12993,13621,14044,14281,14400,14436,14440,14460,14534,14679,14926,15284,15726,16287,16947,17724,18560,19492,20474,21496,22520,23579,24562,25464,26244,26828,27197,27320,27160,26736,26100,25248,24268,23225,22191,21163,20220,19357,18605,17956,17412,16956,16607,16342,16142,16031,16005,16042,16120,16287,16499,16731,17061,17382,17758,18129,18508,18861,19204,19430,19603,19672,19614,19452,19160,18718,18205,17653,17040,16385,15773,15162,14601,14069,13590,13181,12808,12500,12240,12039,11868,11759,11693,11663,11677,11742,11840,11974,12138,12313,12527,12770,13001,13263,13550,13817,14103,14369,14647,14882,15095,15286,15476,15603,15692,15745,15732,15682,15576,15419,15231,15004,14724,14435,14113,13767,13409,13050,12701,12361,12012,11693,11396,11109,10837,10569,10328,10100,9884,9683,9461,9260,9074,8894,8749,8634,8506,8392,8316,8221,8178,8128,8101,8069,8049,8028,8005,7997,7983,7938,7897,7862,7844,7826,7820,7794,7769,7742,7703,7683,7669,7647,7639,7602,7569,7545,7504,7464,7416,7360,7298,7215,7145,7059,6969,6889,6798,6713,6655,6581,6511,6385,6237,6049,5886,5732,5611,5506,5426,5351,5286,5237,5217,5198,5209,5178,5094,4979,4856,4769,4690,4606,4542,4506,4476,4465,4452,4417,4392,4399,4440,4485,4509,4416,4223,4008,3738 S,06/11/2012 07:52:13.4258,-1.00,1000.78,1.09,1647,1640,1643,1651,1646,1642,1639,1644,1652,1649,1649,1640,1645,1652,1652,1658,1649,1649,1649,1662,1656,1661,1680,1715,1776,1879,2047,2311,2679,3177,3817,4600,5518,6557,7689,8868,10032,11163,12160,12997,13632,14060,14294,14404,14430,14438,14452,14531,14678,14932,15275,15720,16294,16956,17722,18573,19497,20495,21496,22535,23589,24582,25486,26251,26846,27214,27336,27182,26756,26119,25263,24279,23235,22203,21180,20225,19360,18631,17966,17407,16973,16616,16345,16144,16043,16002,16044,16133,16295,16495,16759,17054,17394,17765,18132,18519,18866,19210,19456,19613,19693,19627,19473,19169,18738,18224,17660,17047,16394,15771,15161,14612,14062,13608,13196,12821,12503,12244,12041,11888,11762,11696,11682,11690,11748,11849,11975,12149,12313,12539,12768,13006,13274,13550,13838,14109,14376,14646,14877,15098,15301,15484,15618,15707,15751,15755,15698,15593,15431,15238,15016,14738,14433,14121,13770,13427,13057,12701,12357,12016,11697,11402,11116,10862,10588,10343,10117,9897,9689,9474,9263,9072,8916,8764,8637,8516,8402,8309,8239,8172,8134,8104,8066,8049,8028,8011,7997,7986,7940,7912,7864,7843,7824,7806,7784,7769,7736,7710,7682,7672,7658,7637,7603,7568,7541,7496,7465,7415,7349,7303,7224,7145,7068,6973,6883,6804,6722,6663,6583,6507,6389,6232,6057,5889,5733,5606,5506,5424,5350,5298,5246,5209,5211,5210,5177,5106,4979,4859,4777,4698,4619,4553,4503,4483,4462,4456,4416,4395,4399,4445,4489,4506,4427,4214,4001,3741 S,06/11/2012 07:52:14.8828,-1.00,1000.67,1.12,1642,1644,1649,1650,1639,1652,1652,1651,1645,1651,1641,1653,1648,1650,1659,1650,1651,1660,1658,1673,1670,1671,1678,1711,1772,1883,2048,2314,2685,3173,3814,4591,5515,6542,7671,8850,10025,11143,12141,12977,13608,14043,14261,14373,14417,14400,14434,14520,14640,14909,15242,15702,16259,16929,17695,18531,19472,20456,21451,22504,23536,24531,25438,26200,26802,27160,27289,27121,26695,26072,25216,24242,23195,22171,21135,20193,19333,18593,17941,17378,16940,16588,16319,16120,16013,15987,16018,16107,16269,16476,16723,17023,17351,17737,18092,18485,18826,19174,19410,19582,19652,19594,19433,19128,18707,18194,17631,17005,16362,15747,15145,14587,14043,13580,13178,12806,12492,12221,12017,11860,11734,11680,11654,11672,11717,11824,11958,12129,12297,12511,12754,12988,13256,13527,13808,14086,14350,14613,14853,15068,15272,15461,15578,15660,15722,15710,15653,15551,15403,15198,14971,14702,14400,14077,13735,13385,13029,12674,12322,11990,11682,11377,11091,10831,10568,10328,10089,9881,9666,9447,9232,9060,8886,8744,8614,8501,8383,8304,8216,8165,8120,8084,8063,8027,8023,8000,7985,7961,7931,7888,7853,7836,7801,7798,7775,7757,7724,7692,7671,7650,7651,7621,7585,7554,7517,7495,7445,7399,7341,7291,7209,7137,7044,6967,6878,6788,6695,6652,6576,6504,6386,6220,6043,5877,5736,5596,5501,5422,5350,5290,5231,5215,5195,5189,5171,5099,4963,4849,4769,4677,4607,4548,4497,4473,4451,4443,4405,4379,4387,4431,4481,4493,4416,4203,3998,3734 S,06/11/2012 07:52:16.3984,-1.00,1000.22,0.97,1646,1646,1649,1640,1649,1650,1646,1659,1647,1653,1646,1641,1647,1641,1658,1648,1657,1656,1649,1657,1658,1668,1679,1717,1774,1883,2045,2299,2682,3176,3819,4600,5515,6561,7689,8866,10055,11166,12166,13000,13628,14058,14290,14398,14434,14432,14461,14522,14669,14929,15272,15718,16278,16952,17723,18562,19484,20478,21493,22522,23570,24582,25470,26246,26826,27198,27328,27165,26737,26101,25256,24278,23225,22197,21176,20215,19360,18615,17964,17395,16959,16612,16342,16145,16035,16021,16049,16125,16294,16507,16749,17049,17378,17756,18130,18518,18848,19198,19440,19605,19678,19619,19459,19156,18730,18218,17654,17043,16390,15770,15169,14602,14067,13606,13191,12829,12506,12243,12047,11875,11767,11701,11674,11692,11731,11841,11980,12145,12315,12534,12772,13005,13264,13545,13839,14110,14369,14650,14886,15106,15296,15477,15598,15698,15741,15745,15683,15582,15418,15225,14991,14728,14425,14109,13758,13403,13060,12696,12355,12013,11698,11408,11120,10848,10586,10340,10110,9885,9685,9473,9254,9074,8904,8763,8632,8516,8396,8311,8230,8174,8142,8104,8066,8047,8018,8013,7993,7981,7939,7897,7866,7846,7828,7804,7797,7777,7735,7706,7680,7672,7664,7636,7610,7577,7541,7497,7459,7422,7364,7312,7227,7155,7064,6979,6893,6808,6707,6669,6592,6516,6395,6229,6051,5890,5738,5612,5509,5426,5358,5297,5248,5217,5213,5214,5177,5103,4988,4872,4774,4688,4613,4547,4512,4482,4469,4451,4410,4396,4400,4445,4487,4509,4427,4213,4006,3740 S,06/11/2012 07:52:17.8555,-1.00,1000.89,1.05,1642,1646,1643,1649,1647,1649,1640,1645,1650,1651,1648,1639,1643,1645,1653,1646,1651,1652,1655,1660,1647,1663,1682,1709,1764,1883,2042,2313,2674,3181,3826,4605,5527,6566,7698,8871,10048,11174,12167,13011,13631,14069,14300,14405,14442,14438,14467,14539,14679,14933,15287,15719,16287,16950,17717,18563,19490,20488,21476,22534,23571,24571,25470,26246,26835,27193,27325,27168,26735,26109,25252,24271,23230,22188,21167,20223,19357,18617,17962,17400,16958,16611,16332,16139,16030,15998,16038,16128,16294,16497,16740,17051,17381,17752,18128,18510,18859,19206,19435,19608,19682,19616,19467,19152,18719,18216,17648,17036,16396,15769,15167,14611,14057,13607,13194,12822,12497,12243,12041,11872,11757,11696,11664,11686,11746,11832,11967,12142,12310,12532,12772,12997,13268,13548,13826,14099,14373,14636,14880,15082,15298,15480,15609,15700,15737,15734,15679,15573,15412,15236,15000,14735,14430,14111,13769,13417,13053,12691,12353,12016,11686,11398,11101,10845,10587,10329,10101,9885,9674,9451,9256,9064,8894,8754,8637,8508,8395,8322,8228,8175,8133,8096,8065,8047,8024,8003,8000,7973,7939,7904,7865,7838,7831,7816,7789,7771,7726,7699,7688,7664,7655,7632,7605,7574,7536,7499,7455,7409,7348,7298,7222,7147,7065,6976,6884,6796,6717,6655,6583,6514,6384,6218,6044,5886,5722,5617,5504,5428,5352,5297,5244,5209,5203,5204,5173,5092,4981,4851,4775,4686,4609,4551,4506,4476,4461,4445,4405,4387,4398,4442,4481,4493,4422,4206,3999,3734 S,06/11/2012 07:52:19.3008,-1.00,1000.89,0.93,1648,1646,1651,1649,1641,1653,1639,1653,1652,1643,1655,1660,1661,1647,1655,1652,1656,1656,1660,1666,1659,1671,1691,1718,1774,1886,2040,2311,2676,3185,3822,4609,5533,6571,7705,8885,10057,11178,12174,13022,13650,14070,14309,14415,14438,14447,14464,14535,14676,14933,15266,15727,16282,16955,17719,18559,19488,20485,21470,22535,23564,24565,25461,26234,26828,27200,27322,27152,26737,26098,25248,24265,23219,22185,21161,20213,19359,18612,17960,17396,16965,16606,16341,16132,16028,16005,16022,16123,16287,16479,16744,17038,17380,17748,18124,18509,18849,19201,19422,19595,19676,19613,19460,19147,18724,18208,17650,17027,16381,15777,15168,14604,14061,13601,13196,12828,12489,12241,12038,11870,11759,11687,11673,11678,11730,11840,11974,12142,12322,12530,12769,13006,13270,13559,13827,14105,14368,14638,14880,15088,15294,15480,15602,15695,15739,15737,15684,15575,15424,15230,14999,14722,14419,14096,13750,13404,13062,12701,12349,12020,11688,11383,11111,10844,10581,10333,10094,9887,9683,9473,9249,9065,8891,8763,8640,8506,8395,8305,8224,8170,8127,8092,8063,8050,8030,8002,7999,7978,7943,7898,7865,7835,7815,7807,7786,7765,7728,7703,7680,7667,7647,7628,7593,7561,7535,7494,7460,7416,7355,7302,7209,7137,7061,6974,6877,6793,6708,6652,6578,6508,6374,6233,6048,5881,5729,5607,5500,5430,5348,5285,5235,5215,5203,5201,5181,5102,4975,4859,4761,4695,4608,4547,4500,4480,4459,4449,4411,4393,4394,4441,4487,4502,4419,4214,3996,3735 S,06/11/2012 07:52:20.7578,-1.00,1000.56,1.24,1642,1646,1645,1658,1654,1651,1637,1652,1648,1654,1652,1657,1657,1653,1650,1655,1660,1653,1655,1661,1671,1673,1684,1716,1772,1880,2044,2305,2676,3182,3827,4611,5532,6573,7695,8872,10051,11167,12175,12998,13631,14059,14292,14404,14416,14416,14441,14508,14650,14896,15238,15693,16236,16910,17671,18507,19434,20428,21429,22477,23510,24498,25392,26177,26748,27123,27248,27095,26660,26024,25177,24197,23159,22133,21110,20159,19307,18557,17918,17355,16907,16557,16285,16095,15983,15953,15988,16083,16240,16446,16688,17008,17328,17703,18075,18457,18804,19149,19380,19539,19624,19570,19403,19100,18680,18176,17616,16993,16352,15724,15123,14563,14036,13570,13154,12786,12458,12204,12010,11851,11730,11657,11643,11652,11710,11805,11940,12093,12271,12486,12734,12967,13237,13517,13788,14064,14331,14609,14840,15055,15251,15433,15554,15650,15696,15696,15642,15531,15365,15176,14952,14683,14394,14069,13724,13369,13017,12662,12312,11981,11653,11369,11080,10812,10546,10300,10073,9860,9656,9442,9227,9042,8877,8735,8605,8492,8375,8284,8205,8152,8098,8066,8040,8023,8008,7994,7969,7955,7917,7885,7840,7818,7800,7789,7770,7731,7707,7679,7659,7641,7638,7604,7569,7547,7520,7465,7439,7390,7332,7274,7204,7127,7041,6957,6870,6784,6687,6633,6566,6499,6370,6213,6037,5869,5708,5593,5495,5415,5335,5286,5222,5201,5194,5193,5169,5094,4969,4846,4759,4680,4605,4536,4494,4469,4454,4435,4398,4380,4387,4432,4477,4497,4412,4213,4002,3737 S,06/11/2012 07:52:22.2031,-1.00,1000.22,1.09,1649,1648,1643,1645,1648,1646,1649,1651,1651,1656,1646,1656,1654,1661,1656,1655,1655,1661,1659,1666,1655,1667,1687,1702,1774,1878,2046,2316,2690,3182,3827,4612,5535,6573,7705,8894,10054,11176,12174,13015,13632,14053,14285,14396,14410,14412,14430,14497,14638,14890,15216,15677,16238,16899,17653,18496,19422,20413,21398,22445,23480,24479,25370,26138,26724,27092,27205,27055,26616,26001,25148,24168,23127,22102,21075,20139,19284,18553,17910,17339,16909,16544,16279,16077,15973,15941,15981,16061,16232,16428,16687,16983,17312,17700,18063,18446,18792,19131,19373,19536,19607,19563,19391,19095,18656,18163,17598,16973,16335,15722,15108,14557,14004,13562,13148,12777,12465,12220,12008,11847,11731,11656,11643,11652,11711,11806,11927,12095,12273,12495,12730,12965,13224,13511,13788,14049,14333,14606,14827,15053,15247,15425,15552,15637,15686,15699,15638,15528,15380,15178,14963,14678,14389,14064,13721,13366,13015,12663,12324,11978,11663,11370,11077,10811,10544,10314,10079,9861,9663,9438,9238,9040,8871,8730,8616,8482,8376,8292,8201,8157,8103,8080,8048,8025,8005,7983,7985,7966,7920,7879,7846,7814,7797,7790,7775,7737,7713,7685,7653,7643,7636,7604,7585,7550,7511,7479,7424,7397,7328,7279,7206,7133,7039,6956,6859,6784,6690,6637,6557,6489,6362,6215,6032,5879,5712,5595,5488,5405,5337,5271,5233,5203,5198,5191,5169,5093,4966,4866,4756,4673,4606,4536,4501,4471,4445,4439,4412,4379,4388,4432,4474,4504,4408,4205,3989,3733 S,06/11/2012 07:52:23.6445,-1.00,1000.67,0.71,1642,1644,1647,1645,1641,1649,1650,1648,1652,1648,1657,1656,1648,1659,1652,1643,1651,1660,1660,1666,1654,1665,1674,1723,1774,1883,2051,2325,2680,3191,3841,4626,5548,6592,7721,8906,10088,11199,12207,13034,13672,14082,14324,14422,14443,14440,14456,14526,14659,14908,15254,15696,16255,16912,17681,18507,19437,20426,21425,22469,23508,24504,25385,26164,26752,27116,27246,27078,26649,26013,25171,24198,23160,22130,21105,20155,19308,18562,17897,17353,16914,16556,16286,16091,15992,15954,16002,16077,16243,16450,16697,17009,17325,17695,18078,18456,18803,19148,19371,19539,19612,19568,19396,19097,18682,18162,17610,16984,16345,15734,15120,14563,14030,13564,13153,12786,12469,12208,12017,11847,11721,11665,11648,11652,11711,11812,11934,12099,12276,12493,12731,12972,13235,13508,13780,14051,14338,14614,14828,15055,15254,15432,15549,15659,15699,15691,15645,15532,15381,15174,14947,14688,14381,14066,13723,13362,13008,12661,12322,11972,11661,11374,11082,10811,10553,10308,10087,9862,9651,9442,9228,9047,8871,8729,8605,8488,8374,8289,8204,8154,8108,8085,8049,8017,7997,7984,7972,7949,7911,7880,7848,7812,7802,7798,7777,7755,7712,7679,7657,7648,7635,7614,7577,7541,7513,7487,7443,7397,7341,7275,7204,7128,7048,6976,6872,6787,6693,6644,6566,6493,6381,6212,6033,5873,5719,5598,5487,5407,5334,5282,5230,5197,5193,5188,5161,5090,4960,4847,4751,4677,4600,4539,4496,4467,4450,4431,4405,4379,4385,4428,4471,4489,4403,4197,3984,3738 S,06/11/2012 07:52:25.1094,-1.00,1000.67,1.22,1640,1638,1637,1636,1641,1642,1640,1649,1644,1651,1648,1647,1652,1645,1647,1645,1648,1652,1656,1649,1663,1662,1685,1714,1763,1871,2037,2307,2681,3176,3827,4615,5536,6585,7719,8910,10077,11203,12200,13040,13660,14073,14315,14416,14425,14419,14440,14503,14637,14900,15227,15679,16233,16895,17655,18491,19414,20391,21406,22442,23469,24470,25365,26132,26725,27077,27213,27056,26620,26008,25147,24173,23117,22101,21074,20131,19284,18532,17891,17328,16891,16548,16266,16086,15978,15939,15969,16063,16233,16437,16686,16998,17308,17689,18057,18437,18781,19128,19354,19522,19598,19548,19383,19081,18648,18149,17593,16975,16326,15715,15106,14558,14012,13551,13138,12770,12460,12194,12003,11822,11715,11642,11626,11648,11696,11800,11930,12096,12270,12487,12723,12964,13218,13513,13780,14043,14330,14599,14833,15052,15243,15425,15552,15638,15688,15695,15633,15516,15367,15166,14951,14677,14380,14066,13716,13371,13015,12650,12304,11966,11654,11353,11074,10810,10551,10304,10071,9857,9643,9431,9223,9034,8865,8731,8601,8484,8364,8294,8210,8135,8102,8072,8049,8024,7999,7990,7974,7959,7923,7875,7840,7817,7792,7784,7765,7744,7714,7682,7657,7656,7628,7605,7570,7538,7508,7468,7437,7387,7331,7276,7203,7128,7043,6959,6858,6770,6694,6634,6567,6479,6375,6209,6022,5867,5710,5597,5491,5415,5321,5266,5224,5204,5188,5188,5170,5086,4965,4848,4752,4671,4584,4535,4491,4469,4451,4437,4404,4382,4382,4428,4473,4487,4407,4198,3989,3726 S,06/11/2012 07:52:26.5547,-1.00,1000.44,0.73,1637,1639,1641,1649,1640,1647,1648,1644,1649,1652,1648,1657,1650,1653,1652,1654,1641,1649,1647,1667,1664,1673,1681,1717,1770,1877,2052,2308,2683,3198,3830,4637,5562,6616,7756,8945,10130,11240,12239,13074,13699,14127,14348,14440,14468,14458,14475,14546,14680,14930,15264,15710,16272,16934,17696,18534,19459,20460,21456,22497,23531,24529,25415,26203,26779,27146,27262,27107,26673,26055,25197,24221,23187,22141,21121,20176,19321,18582,17934,17376,16938,16580,16308,16110,16010,15976,16018,16110,16260,16470,16719,17007,17343,17732,18092,18481,18826,19184,19411,19567,19647,19591,19430,19124,18701,18192,17630,17017,16370,15750,15139,14591,14048,13588,13170,12801,12481,12232,12028,11867,11750,11682,11657,11672,11716,11829,11950,12129,12301,12519,12759,12988,13256,13542,13817,14077,14352,14640,14864,15080,15280,15468,15585,15677,15728,15724,15662,15559,15398,15215,14989,14708,14413,14086,13757,13391,13045,12691,12336,11995,11682,11388,11094,10845,10561,10319,10090,9886,9674,9460,9249,9066,8899,8744,8627,8509,8382,8300,8225,8164,8129,8086,8068,8038,8017,8012,7993,7963,7931,7908,7860,7827,7819,7806,7790,7756,7721,7684,7668,7654,7649,7622,7591,7562,7526,7493,7458,7411,7359,7296,7221,7155,7056,6974,6880,6797,6704,6646,6595,6501,6393,6232,6047,5879,5712,5607,5502,5423,5345,5288,5248,5212,5203,5208,5167,5099,4984,4864,4773,4687,4617,4547,4514,4486,4461,4449,4421,4388,4389,4439,4486,4502,4417,4210,3993,3738 S,06/11/2012 07:52:28.0117,-1.00,1000.33,1.22,1643,1649,1648,1648,1656,1645,1641,1649,1646,1649,1644,1650,1642,1655,1652,1655,1654,1647,1659,1666,1665,1673,1690,1711,1763,1889,2058,2322,2696,3200,3845,4653,5580,6626,7765,8950,10130,11262,12261,13090,13707,14140,14359,14450,14481,14466,14491,14545,14678,14925,15262,15709,16258,16934,17693,18521,19456,20432,21437,22486,23528,24524,25421,26175,26771,27140,27269,27108,26671,26046,25190,24211,23155,22142,21120,20167,19309,18570,17918,17364,16926,16562,16303,16102,16001,15966,16004,16086,16259,16458,16708,17015,17359,17722,18105,18474,18821,19162,19400,19555,19643,19589,19421,19123,18698,18179,17621,17002,16361,15742,15129,14586,14053,13573,13164,12791,12480,12223,12030,11859,11735,11672,11647,11667,11720,11825,11957,12117,12299,12505,12751,12978,13252,13526,13813,14080,14348,14617,14858,15070,15274,15448,15578,15671,15713,15708,15657,15550,15405,15214,14972,14700,14416,14086,13739,13390,13040,12684,12327,11994,11679,11381,11100,10833,10580,10324,10097,9888,9664,9457,9242,9051,8882,8745,8608,8499,8382,8301,8222,8165,8117,8076,8057,8032,8008,7987,7979,7974,7923,7895,7854,7835,7804,7807,7775,7749,7722,7697,7664,7658,7647,7621,7593,7555,7524,7490,7448,7405,7346,7284,7216,7134,7053,6976,6871,6781,6707,6642,6582,6499,6381,6219,6044,5879,5720,5597,5506,5418,5338,5282,5235,5214,5198,5198,5177,5097,4967,4861,4764,4689,4603,4553,4502,4466,4460,4446,4407,4381,4385,4439,4480,4493,4425,4212,3993,3728 S,06/11/2012 07:52:29.5273,-1.00,1000.44,1.01,1634,1641,1644,1639,1639,1633,1639,1635,1643,1650,1644,1651,1646,1649,1649,1652,1649,1643,1652,1656,1650,1660,1668,1712,1762,1875,2046,2320,2690,3191,3849,4637,5574,6629,7771,8966,10150,11269,12270,13102,13728,14154,14360,14467,14480,14464,14480,14539,14676,14920,15262,15712,16264,16918,17677,18529,19444,20423,21432,22473,23510,24500,25392,26155,26743,27117,27249,27078,26653,26024,25167,24193,23165,22120,21085,20160,19298,18562,17918,17358,16910,16568,16294,16099,15987,15963,15988,16089,16252,16446,16705,17008,17337,17707,18083,18460,18807,19156,19391,19548,19621,19576,19408,19110,18680,18181,17612,17002,16358,15737,15122,14569,14018,13561,13156,12785,12465,12211,12012,11846,11730,11666,11636,11666,11712,11814,11943,12109,12281,12515,12734,12979,13244,13526,13806,14070,14346,14628,14850,15071,15269,15445,15574,15672,15712,15707,15661,15553,15388,15203,14977,14703,14403,14085,13733,13376,13034,12670,12327,12000,11669,11373,11084,10833,10554,10315,10080,9872,9658,9455,9236,9057,8873,8745,8600,8495,8380,8299,8205,8164,8116,8083,8060,8032,8005,7989,7982,7959,7925,7893,7858,7829,7807,7797,7776,7751,7724,7694,7655,7656,7635,7611,7586,7557,7523,7491,7459,7402,7335,7283,7210,7122,7049,6960,6868,6798,6700,6649,6572,6501,6386,6216,6041,5873,5718,5584,5496,5414,5350,5284,5232,5202,5199,5193,5167,5090,4976,4854,4757,4681,4603,4545,4494,4473,4455,4440,4407,4385,4375,4429,4480,4495,4415,4199,3992,3728 S,06/11/2012 07:52:30.9844,-1.00,1000.44,0.53,1643,1640,1641,1640,1633,1644,1640,1647,1642,1646,1642,1646,1648,1648,1642,1653,1651,1650,1649,1656,1659,1660,1684,1704,1773,1876,2057,2311,2695,3205,3863,4656,5591,6643,7780,8965,10146,11279,12272,13114,13720,14145,14359,14451,14472,14452,14464,14522,14647,14897,15229,15670,16214,16872,17625,18467,19380,20363,21360,22388,23420,24410,25308,26072,26659,27020,27142,26992,26558,25935,25090,24120,23087,22043,21041,20088,19237,18507,17860,17292,16859,16512,16242,16048,15938,15917,15937,16035,16206,16395,16655,16943,17279,17652,18018,18408,18750,19093,19326,19481,19575,19510,19352,19049,18625,18119,17566,16946,16299,15682,15074,14534,13995,13516,13121,12742,12431,12178,11986,11823,11704,11631,11613,11629,11692,11780,11911,12073,12251,12471,12709,12936,13209,13483,13757,14027,14308,14580,14808,15025,15221,15406,15522,15619,15660,15659,15605,15505,15347,15149,14926,14668,14349,14027,13703,13341,12991,12639,12289,11951,11635,11340,11058,10793,10537,10287,10059,9836,9636,9426,9216,9028,8856,8717,8586,8470,8350,8273,8182,8136,8090,8065,8026,8016,7988,7983,7962,7937,7913,7870,7829,7805,7783,7780,7763,7733,7705,7676,7648,7643,7623,7594,7558,7537,7506,7467,7421,7381,7321,7267,7194,7122,7038,6948,6860,6776,6677,6633,6553,6479,6363,6198,6028,5860,5705,5583,5478,5404,5333,5269,5217,5196,5186,5180,5155,5082,4956,4840,4742,4666,4595,4525,4491,4464,4439,4427,4392,4373,4382,4427,4465,4485,4402,4190,3973,3732 S,06/11/2012 07:52:32.4336,-1.00,999.78,0.97,1651,1656,1644,1641,1650,1644,1641,1646,1643,1650,1649,1651,1652,1650,1650,1648,1653,1661,1652,1653,1666,1674,1673,1709,1771,1874,2051,2325,2694,3222,3866,4665,5609,6675,7803,9003,10192,11318,12312,13150,13774,14184,14394,14488,14504,14483,14489,14543,14668,14907,15246,15694,16245,16896,17649,18500,19416,20399,21389,22435,23460,24455,25355,26116,26696,27075,27190,27031,26598,25971,25125,24153,23102,22083,21058,20114,19268,18525,17884,17320,16885,16531,16263,16068,15961,15930,15960,16055,16220,16423,16674,16965,17303,17666,18040,18431,18773,19115,19359,19518,19592,19541,19374,19065,18643,18150,17572,16957,16317,15707,15102,14555,14006,13549,13133,12776,12454,12197,12000,11820,11721,11648,11629,11637,11697,11801,11936,12078,12267,12484,12726,12954,13228,13502,13777,14054,14320,14594,14830,15031,15237,15422,15546,15630,15690,15674,15617,15508,15374,15168,14943,14662,14370,14056,13708,13351,13004,12648,12312,11973,11647,11354,11070,10811,10541,10305,10064,9852,9640,9434,9218,9035,8862,8735,8602,8487,8361,8281,8200,8145,8102,8065,8038,8019,7998,7984,7968,7953,7913,7866,7837,7808,7807,7786,7762,7745,7708,7673,7653,7640,7621,7609,7573,7535,7509,7468,7428,7390,7332,7269,7193,7124,7039,6947,6853,6778,6692,6632,6559,6481,6364,6206,6025,5855,5706,5582,5487,5399,5339,5280,5221,5203,5184,5191,5165,5084,4954,4839,4748,4666,4590,4530,4488,4460,4436,4427,4394,4372,4375,4429,4470,4483,4407,4196,3979,3718 S,06/11/2012 07:52:33.8750,-1.00,1000.67,0.71,1638,1640,1641,1633,1643,1647,1644,1656,1644,1652,1642,1647,1643,1641,1645,1649,1641,1649,1646,1659,1652,1660,1677,1721,1764,1883,2060,2333,2731,3260,3933,4748,5701,6781,7958,9164,10367,11501,12506,13341,13946,14351,14556,14630,14624,14585,14590,14624,14751,14983,15301,15746,16286,16947,17697,18537,19441,20427,21430,22448,23483,24483,25372,26149,26717,27087,27192,27049,26615,25995,25140,24169,23129,22101,21077,20135,19279,18544,17894,17340,16887,16551,16274,16081,15971,15952,15990,16069,16235,16444,16682,16991,17322,17692,18064,18448,18798,19138,19382,19537,19616,19564,19400,19099,18676,18165,17597,16985,16344,15733,15126,14571,14021,13567,13152,12787,12470,12217,12011,11852,11731,11665,11646,11656,11710,11804,11942,12098,12283,12505,12738,12978,13240,13519,13796,14066,14339,14603,14841,15063,15257,15447,15571,15669,15711,15703,15646,15549,15398,15198,14963,14700,14394,14075,13734,13390,13029,12673,12329,11986,11668,11365,11085,10826,10563,10310,10088,9871,9663,9449,9238,9054,8880,8746,8626,8497,8377,8297,8215,8161,8114,8098,8058,8037,8011,8010,7994,7977,7933,7895,7858,7829,7807,7801,7782,7756,7719,7697,7674,7660,7647,7619,7597,7563,7531,7493,7456,7396,7356,7288,7217,7138,7045,6965,6878,6781,6709,6648,6577,6508,6381,6219,6039,5880,5724,5593,5499,5414,5341,5283,5233,5207,5199,5198,5169,5095,4960,4849,4763,4674,4599,4535,4498,4473,4456,4436,4408,4374,4387,4434,4477,4494,4417,4204,3985,3730 S,06/11/2012 07:52:35.3320,-1.00,999.89,1.36,1637,1645,1647,1648,1645,1645,1650,1646,1640,1647,1638,1660,1656,1650,1657,1647,1655,1650,1657,1656,1659,1669,1680,1715,1780,1895,2075,2351,2755,3296,3980,4818,5793,6889,8063,9303,10500,11642,12643,13472,14062,14463,14639,14705,14690,14635,14610,14649,14761,14987,15303,15730,16269,16906,17660,18480,19390,20374,21361,22389,23410,24401,25278,26033,26623,26985,27106,26952,26524,25892,25052,24070,23049,22007,20999,20052,19213,18473,17827,17279,16835,16486,16220,16022,15920,15890,15914,16021,16182,16381,16636,16928,17261,17638,18004,18390,18734,19078,19310,19473,19557,19497,19342,19044,18623,18116,17546,16931,16292,15688,15065,14528,13992,13541,13123,12747,12437,12184,11983,11821,11697,11635,11607,11627,11680,11780,11903,12078,12258,12469,12706,12951,13210,13489,13772,14043,14315,14585,14820,15035,15231,15409,15531,15621,15679,15670,15611,15509,15359,15164,14935,14665,14369,14050,13699,13365,13006,12657,12300,11981,11652,11354,11065,10812,10546,10298,10068,9851,9643,9436,9218,9037,8867,8718,8601,8474,8365,8282,8201,8149,8097,8067,8044,8016,7984,7975,7969,7948,7917,7882,7837,7809,7794,7780,7763,7740,7705,7677,7653,7641,7624,7603,7568,7544,7505,7475,7434,7382,7330,7266,7200,7129,7040,6960,6860,6778,6693,6625,6565,6494,6366,6206,6036,5870,5711,5589,5481,5411,5334,5278,5225,5213,5194,5195,5163,5083,4962,4846,4750,4669,4600,4526,4493,4458,4454,4426,4409,4373,4383,4433,4468,4495,4405,4204,3986,3726 D,06/11/2012 07:52:37.2773,-1.00,1629.47,4.94,1628,1620,1633,1624,1622,1630,1622,1631,1632,1634,1628,1638,1639,1631,1635,1631,1629,1623,1625,1645,1624,1629,1637,1636,1633,1629,1632,1629,1629,1626,1632,1621,1633,1630,1633,1635,1632,1637,1632,1632,1623,1638,1630,1628,1626,1623,1633,1627,1629,1629,1628,1628,1618,1625,1632,1628,1627,1638,1618,1633,1626,1629,1634,1630,1630,1636,1626,1629,1625,1618,1636,1626,1623,1629,1626,1631,1628,1625,1633,1632,1630,1629,1632,1626,1631,1634,1631,1622,1634,1624,1635,1633,1622,1627,1628,1634,1628,1633,1629,1631,1630,1638,1636,1637,1635,1627,1626,1632,1628,1635,1623,1630,1624,1621,1628,1620,1619,1624,1620,1635,1615,1629,1628,1625,1631,1628,1625,1623,1626,1628,1625,1618,1614,1627,1630,1625,1627,1629,1627,1631,1632,1627,1625,1632,1628,1632,1626,1630,1629,1628,1621,1631,1627,1621,1635,1624,1627,1636,1624,1623,1626,1624,1628,1620,1622,1625,1631,1631,1627,1631,1626,1628,1634,1622,1634,1628,1629,1629,1628,1620,1625,1632,1627,1633,1638,1630,1627,1630,1626,1630,1621,1625,1626,1628,1629,1621,1631,1632,1633,1623,1633,1624,1625,1619,1639,1634,1615,1617,1630,1628,1627,1626,1627,1627,1626,1623,1623,1630,1618,1630,1627,1623,1626,1623,1618,1624,1620,1630,1625,1625,1625,1627,1625,1621,1623,1619,1625,1620,1620,1631,1630,1631,1616,1624,1618,1625,1620,1625,1627,1629,1620,1614,1625,1624,1621,1546 S,06/11/2012 07:52:39.1133,-1.00,1000.00,0.50,1641,1640,1649,1642,1643,1643,1642,1645,1638,1647,1648,1643,1647,1646,1644,1654,1650,1654,1650,1661,1654,1655,1682,1716,1784,1910,2108,2411,2841,3417,4151,5042,6075,7222,8445,9728,10954,12117,13108,13920,14502,14848,14984,15004,14929,14843,14779,14781,14853,15054,15343,15741,16262,16891,17612,18416,19300,20272,21236,22251,23270,24236,25107,25869,26432,26803,26915,26749,26325,25703,24869,23895,22858,21860,20842,19911,19071,18330,17697,17146,16717,16376,16096,15910,15804,15774,15817,15906,16069,16265,16511,16811,17136,17505,17878,18258,18592,18928,19175,19342,19418,19355,19201,18904,18480,17985,17424,16813,16172,15559,14967,14424,13882,13432,13026,12672,12354,12095,11901,11727,11619,11550,11531,11554,11602,11701,11833,11996,12167,12391,12625,12864,13120,13407,13683,13942,14217,14476,14718,14938,15134,15307,15445,15540,15580,15573,15514,15406,15260,15078,14836,14576,14284,13960,13620,13279,12914,12579,12224,11895,11572,11273,11003,10736,10479,10234,10009,9799,9585,9384,9165,8977,8808,8669,8547,8430,8312,8236,8155,8089,8063,8024,7983,7971,7942,7937,7923,7911,7860,7829,7780,7768,7745,7748,7734,7692,7658,7630,7605,7596,7582,7567,7542,7502,7476,7438,7394,7351,7300,7237,7165,7089,7002,6910,6822,6744,6654,6590,6525,6458,6343,6174,5991,5839,5676,5561,5460,5384,5307,5252,5200,5173,5154,5172,5134,5065,4936,4828,4733,4654,4569,4510,4466,4442,4429,4403,4375,4342,4353,4407,4454,4473,4384,4179,3966,3709 S,06/11/2012 07:52:40.5586,-1.00,1000.00,1.00,1637,1645,1641,1645,1642,1641,1644,1647,1644,1653,1642,1649,1646,1652,1658,1646,1647,1648,1650,1656,1656,1674,1684,1723,1788,1915,2111,2423,2857,3450,4197,5098,6142,7306,8548,9823,11070,12236,13234,14041,14600,14941,15068,15073,14990,14895,14825,14821,14876,15070,15368,15756,16273,16902,17618,18433,19316,20263,21230,22254,23249,24223,25100,25851,26418,26781,26896,26737,26321,25699,24863,23897,22856,21850,20842,19896,19067,18326,17691,17144,16702,16369,16105,15913,15802,15776,15811,15906,16068,16263,16505,16811,17135,17515,17884,18266,18603,18942,19178,19349,19422,19361,19211,18910,18495,17990,17427,16829,16186,15590,14976,14433,13898,13448,13033,12673,12368,12104,11913,11745,11628,11570,11546,11560,11605,11715,11850,11996,12185,12408,12645,12871,13137,13421,13698,13960,14229,14503,14731,14945,15135,15326,15452,15552,15592,15597,15541,15429,15271,15094,14862,14598,14290,13983,13639,13296,12944,12584,12253,11908,11591,11292,11016,10758,10491,10248,10028,9805,9603,9392,9184,8984,8823,8686,8563,8441,8328,8240,8163,8109,8073,8038,8004,7981,7961,7949,7935,7916,7887,7841,7805,7777,7765,7758,7735,7713,7678,7644,7627,7608,7597,7578,7547,7510,7479,7444,7402,7355,7312,7250,7165,7095,7015,6928,6831,6756,6674,6608,6544,6462,6351,6188,6015,5851,5679,5574,5468,5389,5313,5258,5214,5183,5162,5175,5144,5067,4949,4831,4740,4660,4578,4517,4474,4457,4444,4423,4389,4357,4368,4417,4446,4470,4384,4177,3964,3721 S,06/11/2012 07:52:41.9961,-1.00,999.67,1.12,1632,1642,1638,1640,1634,1645,1630,1632,1640,1636,1634,1636,1641,1645,1647,1645,1647,1646,1643,1655,1646,1665,1682,1716,1788,1914,2121,2436,2880,3485,4251,5159,6229,7403,8661,9952,11192,12367,13344,14157,14708,15031,15148,15124,15050,14931,14848,14835,14884,15073,15346,15738,16249,16857,17582,18371,19255,20200,21168,22168,23161,24136,25006,25752,26324,26679,26795,26620,26204,25592,24752,23772,22767,21746,20752,19824,18980,18272,17628,17073,16641,16297,16032,15852,15742,15713,15740,15833,15992,16189,16441,16732,17069,17450,17798,18190,18519,18860,19093,19264,19340,19287,19133,18822,18420,17915,17363,16754,16116,15512,14926,14370,13850,13389,12979,12617,12310,12064,11863,11703,11582,11531,11503,11521,11578,11679,11799,11959,12141,12358,12593,12821,13084,13372,13642,13900,14174,14454,14674,14887,15086,15274,15396,15485,15518,15522,15476,15367,15213,15031,14810,14541,14235,13929,13586,13235,12885,12542,12196,11868,11549,11250,10981,10711,10451,10211,9982,9769,9564,9352,9136,8958,8797,8660,8535,8417,8289,8205,8128,8076,8026,8012,7974,7961,7928,7917,7902,7890,7856,7820,7782,7751,7724,7719,7702,7678,7646,7613,7590,7581,7564,7554,7522,7480,7456,7422,7388,7334,7281,7224,7144,7079,6991,6915,6815,6725,6645,6590,6524,6443,6328,6165,5996,5832,5675,5555,5459,5367,5297,5241,5193,5164,5155,5161,5136,5051,4936,4818,4725,4652,4572,4511,4471,4446,4426,4405,4377,4342,4350,4397,4444,4467,4376,4176,3956,3711 S,06/11/2012 07:52:43.5273,-1.00,999.44,0.88,1639,1642,1637,1637,1641,1642,1642,1654,1644,1659,1644,1652,1646,1647,1648,1651,1644,1653,1654,1654,1653,1663,1684,1708,1790,1923,2137,2459,2924,3539,4314,5257,6339,7546,8829,10128,11403,12576,13565,14358,14898,15209,15322,15280,15172,15053,14954,14925,14987,15150,15413,15805,16300,16926,17629,18434,19313,20253,21216,22227,23217,24189,25055,25803,26368,26722,26840,26685,26248,25631,24797,23844,22816,21793,20795,19852,19027,18294,17657,17107,16669,16327,16067,15874,15768,15748,15769,15867,16036,16227,16484,16788,17114,17466,17838,18223,18566,18904,19138,19309,19382,19328,19174,18870,18458,17958,17393,16794,16160,15553,14954,14415,13890,13417,13015,12653,12338,12085,11891,11725,11610,11552,11536,11546,11605,11698,11828,11990,12155,12389,12613,12855,13118,13400,13681,13942,14217,14483,14723,14925,15126,15301,15431,15528,15573,15570,15512,15414,15256,15078,14847,14576,14273,13970,13628,13268,12917,12576,12229,11893,11577,11287,10992,10745,10480,10237,10018,9792,9595,9382,9175,8989,8813,8675,8547,8435,8325,8240,8161,8109,8062,8031,7994,7974,7950,7935,7929,7905,7865,7845,7794,7765,7761,7740,7725,7704,7666,7641,7618,7603,7593,7570,7538,7509,7474,7440,7404,7354,7294,7237,7152,7093,7000,6922,6822,6744,6660,6604,6528,6459,6331,6181,6004,5842,5685,5559,5465,5392,5320,5258,5197,5189,5178,5167,5145,5060,4933,4824,4742,4659,4574,4524,4474,4450,4431,4418,4379,4367,4360,4411,4461,4470,4395,4182,3977,3716 S,06/11/2012 07:52:44.9687,-1.00,999.44,1.13,1630,1637,1634,1640,1639,1643,1643,1646,1645,1646,1639,1650,1640,1647,1646,1656,1654,1654,1642,1657,1660,1667,1676,1727,1798,1933,2147,2468,2943,3558,4347,5300,6386,7607,8891,10195,11479,12638,13637,14429,14963,15275,15355,15313,15191,15062,14953,14920,14969,15130,15397,15790,16265,16887,17589,18387,19250,20195,21160,22146,23156,24122,24986,25721,26293,26638,26759,26597,26168,25566,24722,23761,22749,21734,20740,19804,18967,18246,17608,17055,16618,16283,16016,15829,15716,15699,15734,15827,15982,16190,16429,16729,17058,17428,17788,18179,18509,18851,19094,19255,19331,19281,19114,18817,18400,17912,17356,16738,16119,15511,14901,14363,13834,13382,12968,12620,12304,12045,11864,11694,11579,11526,11496,11506,11573,11656,11797,11960,12138,12353,12589,12821,13077,13357,13640,13906,14179,14448,14676,14897,15091,15280,15398,15496,15523,15527,15476,15375,15223,15029,14805,14540,14238,13931,13588,13245,12895,12538,12197,11872,11542,11257,10975,10717,10454,10213,9989,9770,9563,9361,9148,8959,8799,8656,8537,8412,8300,8218,8132,8081,8040,8008,7976,7956,7944,7927,7917,7885,7855,7816,7785,7758,7738,7731,7709,7687,7650,7621,7601,7594,7573,7556,7524,7486,7455,7422,7382,7345,7288,7223,7157,7074,6997,6915,6819,6736,6638,6590,6520,6438,6322,6166,5984,5825,5673,5554,5452,5373,5304,5240,5193,5169,5154,5151,5133,5052,4929,4822,4731,4643,4569,4507,4474,4451,4420,4403,4388,4349,4357,4407,4444,4473,4378,4183,3968,3703 S,06/11/2012 07:52:46.4258,-1.00,1000.00,0.50,1641,1644,1643,1642,1652,1637,1645,1644,1643,1648,1646,1658,1652,1653,1653,1654,1649,1651,1653,1661,1653,1663,1682,1727,1795,1927,2145,2471,2948,3575,4366,5322,6428,7644,8941,10249,11528,12703,13697,14497,15030,15327,15416,15365,15257,15116,15009,14959,15003,15178,15438,15813,16319,16925,17638,18425,19297,20241,21201,22196,23202,24160,25029,25760,26338,26697,26810,26655,26233,25604,24773,23798,22785,21766,20767,19837,18998,18255,17627,17076,16658,16306,16051,15848,15747,15714,15748,15851,16012,16207,16460,16758,17078,17453,17818,18197,18549,18880,19117,19282,19357,19299,19147,18859,18438,17933,17376,16775,16138,15531,14946,14392,13865,13403,13001,12634,12328,12070,11874,11700,11601,11532,11509,11523,11589,11690,11814,11977,12156,12370,12605,12843,13106,13386,13669,13929,14195,14465,14698,14909,15116,15296,15407,15491,15557,15544,15507,15400,15245,15052,14825,14566,14270,13944,13605,13253,12895,12550,12210,11884,11561,11275,10994,10736,10474,10224,10005,9781,9595,9376,9166,8978,8807,8665,8551,8426,8309,8231,8155,8098,8049,8020,7994,7968,7943,7935,7917,7905,7860,7829,7797,7768,7745,7740,7722,7698,7654,7639,7612,7604,7590,7567,7529,7498,7473,7431,7393,7344,7291,7238,7156,7093,7002,6917,6824,6734,6647,6600,6526,6456,6333,6171,6001,5832,5675,5557,5459,5380,5315,5250,5198,5171,5163,5164,5141,5054,4939,4824,4745,4657,4579,4517,4471,4454,4428,4420,4386,4357,4356,4412,4459,4475,4395,4190,3969,3720 S,06/11/2012 07:52:47.8672,-1.00,999.78,0.44,1635,1637,1641,1642,1636,1641,1633,1640,1638,1640,1646,1651,1632,1646,1650,1645,1645,1642,1654,1654,1651,1667,1678,1717,1798,1929,2145,2481,2942,3575,4363,5324,6419,7636,8929,10239,11512,12676,13678,14464,14990,15284,15359,15326,15196,15064,14952,14916,14955,15122,15386,15753,16247,16838,17560,18345,19201,20157,21099,22101,23090,24052,24904,25655,26214,26573,26685,26523,26103,25475,24655,23695,22682,21658,20666,19749,18907,18179,17547,17004,16577,16224,15963,15780,15676,15657,15677,15777,15931,16135,16389,16680,17001,17371,17731,18111,18446,18789,19019,19189,19258,19217,19052,18755,18338,17856,17298,16685,16063,15462,14865,14313,13787,13343,12929,12573,12256,12025,11826,11653,11551,11488,11467,11472,11528,11630,11754,11916,12095,12311,12550,12774,13039,13315,13578,13854,14132,14394,14635,14841,15022,15211,15342,15438,15475,15479,15411,15314,15168,14980,14752,14495,14195,13877,13533,13199,12848,12493,12143,11825,11511,11211,10928,10673,10423,10164,9949,9738,9538,9332,9113,8937,8765,8622,8503,8386,8261,8193,8122,8055,8015,7975,7949,7926,7913,7891,7883,7872,7824,7783,7750,7730,7712,7696,7683,7660,7618,7597,7568,7567,7545,7523,7495,7461,7433,7391,7358,7312,7262,7201,7134,7050,6961,6885,6788,6715,6621,6571,6494,6431,6305,6147,5970,5812,5658,5534,5436,5366,5289,5229,5185,5149,5143,5134,5113,5038,4916,4805,4710,4635,4550,4493,4456,4432,4408,4395,4355,4335,4335,4389,4426,4453,4360,4172,3952,3695 S,06/11/2012 07:52:49.3125,-1.00,999.89,0.60,1635,1644,1635,1632,1629,1637,1645,1643,1638,1642,1647,1645,1648,1644,1639,1648,1648,1648,1647,1654,1644,1660,1674,1721,1798,1932,2148,2483,2959,3594,4392,5347,6445,7688,8986,10305,11576,12745,13726,14511,15030,15318,15392,15339,15208,15060,14951,14897,14937,15103,15348,15719,16216,16813,17521,18300,19166,20102,21052,22042,23034,23984,24851,25579,26142,26500,26607,26456,26032,25414,24584,23623,22612,21605,20610,19692,18862,18137,17509,16957,16537,16196,15931,15739,15638,15613,15639,15725,15904,16092,16335,16630,16956,17318,17686,18065,18397,18735,18968,19135,19206,19163,19004,18706,18290,17799,17240,16654,16030,15426,14829,14284,13763,13316,12904,12560,12239,11998,11805,11636,11520,11464,11443,11460,11503,11609,11734,11893,12071,12284,12523,12760,13018,13297,13568,13825,14099,14362,14600,14798,15006,15178,15308,15392,15445,15439,15391,15294,15140,14957,14711,14467,14164,13854,13509,13161,12816,12474,12144,11802,11489,11194,10921,10663,10403,10153,9935,9712,9511,9303,9092,8913,8746,8620,8496,8369,8255,8164,8099,8046,8003,7970,7936,7915,7902,7877,7869,7853,7814,7773,7738,7722,7700,7682,7671,7640,7608,7586,7566,7552,7541,7522,7480,7448,7428,7390,7354,7306,7254,7194,7114,7035,6964,6876,6785,6699,6611,6547,6496,6414,6301,6147,5960,5797,5654,5525,5425,5353,5284,5213,5167,5151,5138,5135,5105,5033,4907,4796,4702,4637,4547,4487,4439,4422,4402,4389,4356,4335,4341,4384,4428,4446,4365,4162,3962,3700 S,06/11/2012 07:52:50.7695,-1.00,1000.00,1.12,1636,1641,1644,1639,1635,1641,1644,1650,1648,1654,1642,1645,1646,1649,1647,1656,1651,1653,1648,1658,1664,1664,1688,1732,1809,1946,2161,2507,2984,3627,4431,5400,6508,7770,9074,10405,11684,12855,13843,14626,15142,15427,15506,15436,15309,15139,15023,14977,15005,15153,15429,15788,16283,16868,17587,18359,19221,20163,21113,22105,23103,24044,24911,25640,26206,26563,26682,26518,26100,25473,24651,23686,22675,21666,20663,19748,18900,18181,17548,17015,16579,16238,15981,15783,15685,15656,15687,15783,15939,16136,16378,16679,17003,17377,17742,18122,18454,18790,19034,19195,19267,19220,19072,18765,18341,17852,17304,16702,16070,15468,14865,14323,13795,13346,12951,12570,12263,12015,11831,11668,11551,11493,11468,11478,11539,11633,11759,11930,12104,12311,12555,12794,13058,13333,13602,13876,14152,14409,14651,14857,15044,15229,15364,15445,15497,15498,15430,15336,15188,14998,14769,14506,14218,13894,13554,13214,12862,12512,12174,11837,11523,11218,10949,10687,10429,10189,9964,9756,9552,9328,9122,8940,8784,8644,8509,8411,8286,8207,8119,8081,8025,8001,7966,7941,7912,7908,7898,7881,7836,7801,7771,7752,7719,7711,7698,7665,7639,7616,7586,7570,7570,7533,7503,7479,7456,7405,7369,7332,7261,7205,7130,7060,6977,6892,6802,6715,6628,6586,6505,6431,6313,6160,5989,5819,5667,5552,5458,5366,5295,5235,5194,5156,5145,5154,5115,5046,4922,4806,4718,4644,4556,4499,4459,4434,4422,4402,4371,4345,4349,4396,4438,4461,4374,4168,3966,3705 S,06/11/2012 07:52:52.2148,-1.00,999.56,1.33,1638,1635,1637,1640,1641,1643,1637,1635,1641,1646,1641,1645,1638,1646,1645,1647,1650,1650,1650,1657,1650,1669,1684,1725,1804,1941,2161,2503,2984,3637,4439,5418,6535,7779,9086,10425,11693,12869,13870,14641,15159,15426,15505,15436,15304,15159,15022,14969,14989,15154,15404,15767,16257,16848,17549,18326,19195,20123,21073,22069,23068,24016,24874,25608,26172,26508,26621,26464,26049,25432,24613,23642,22627,21628,20631,19714,18870,18150,17520,16976,16529,16201,15938,15755,15642,15620,15664,15738,15909,16102,16355,16648,16984,17339,17703,18092,18426,18757,19000,19155,19232,19182,19024,18731,18307,17826,17262,16674,16030,15445,14842,14297,13773,13326,12930,12567,12245,12006,11806,11637,11536,11472,11454,11465,11517,11625,11746,11903,12087,12292,12537,12766,13025,13303,13565,13851,14107,14383,14605,14821,15023,15192,15325,15416,15469,15454,15395,15304,15145,14961,14730,14463,14179,13864,13525,13169,12831,12482,12142,11804,11504,11212,10934,10666,10411,10177,9944,9729,9517,9322,9108,8925,8752,8619,8499,8377,8271,8184,8105,8051,8013,7975,7949,7924,7905,7891,7875,7860,7822,7788,7749,7725,7703,7699,7680,7647,7614,7586,7569,7556,7539,7527,7498,7459,7440,7396,7354,7304,7250,7195,7120,7042,6961,6885,6789,6714,6614,6571,6498,6421,6303,6149,5980,5805,5651,5533,5441,5356,5292,5225,5167,5139,5141,5133,5117,5036,4911,4809,4704,4639,4550,4485,4452,4428,4408,4392,4358,4337,4343,4395,4433,4458,4376,4163,3950,3693 S,06/11/2012 07:52:53.6719,-1.00,999.78,0.67,1640,1643,1644,1640,1641,1642,1636,1647,1640,1639,1634,1639,1643,1650,1645,1651,1651,1653,1657,1652,1662,1663,1683,1725,1801,1939,2162,2508,2986,3640,4448,5440,6556,7808,9119,10445,11739,12914,13898,14674,15196,15479,15534,15467,15336,15170,15041,14997,15022,15166,15426,15781,16277,16867,17581,18358,19222,20164,21116,22091,23085,24042,24913,25640,26211,26557,26665,26510,26086,25461,24625,23680,22658,21652,20648,19729,18899,18178,17542,16990,16577,16228,15963,15770,15670,15640,15682,15766,15918,16130,16374,16674,16995,17370,17729,18105,18446,18781,19020,19169,19249,19194,19038,18739,18335,17837,17285,16689,16054,15453,14859,14304,13784,13339,12924,12567,12246,12015,11814,11647,11538,11468,11449,11466,11526,11622,11747,11911,12088,12307,12547,12788,13042,13316,13589,13860,14121,14401,14616,14833,15026,15212,15330,15432,15472,15465,15411,15312,15162,14979,14748,14491,14191,13869,13542,13204,12840,12491,12153,11817,11499,11217,10934,10677,10414,10178,9947,9738,9543,9333,9113,8927,8761,8631,8505,8380,8273,8181,8112,8057,8015,7972,7947,7933,7909,7891,7874,7868,7830,7794,7752,7723,7706,7687,7679,7654,7614,7588,7568,7550,7543,7516,7492,7460,7428,7391,7347,7312,7248,7188,7130,7056,6970,6872,6793,6702,6623,6551,6495,6416,6297,6140,5964,5812,5660,5531,5429,5350,5277,5217,5170,5146,5137,5141,5115,5039,4913,4803,4714,4633,4559,4502,4457,4425,4410,4398,4355,4335,4342,4381,4429,4448,4367,4160,3943,3690 S,06/11/2012 07:52:55.1133,-1.00,999.22,0.83,1635,1647,1634,1647,1656,1642,1639,1651,1641,1653,1648,1636,1639,1646,1646,1651,1654,1647,1658,1646,1658,1670,1685,1725,1801,1942,2168,2510,2988,3639,4454,5429,6549,7795,9115,10431,11719,12900,13887,14656,15163,15465,15522,15450,15303,15151,15024,14982,14998,15147,15412,15768,16257,16849,17555,18335,19191,20124,21083,22076,23045,24012,24866,25610,26159,26512,26623,26459,26038,25424,24604,23650,22624,21622,20627,19709,18877,18148,17518,16971,16545,16213,15930,15756,15658,15623,15656,15741,15905,16108,16360,16648,16975,17346,17712,18080,18427,18756,18991,19152,19229,19178,19023,18730,18309,17820,17272,16662,16034,15441,14843,14301,13779,13326,12916,12555,12250,12004,11809,11649,11532,11467,11442,11455,11518,11614,11743,11907,12077,12297,12536,12765,13021,13303,13570,13844,14110,14391,14616,14817,15017,15207,15318,15407,15468,15458,15393,15307,15145,14959,14741,14470,14171,13857,13515,13173,12836,12482,12143,11817,11499,11210,10929,10665,10403,10169,9934,9725,9519,9314,9107,8927,8761,8614,8489,8378,8260,8193,8104,8054,8009,7967,7947,7922,7911,7892,7877,7861,7821,7797,7760,7726,7703,7689,7676,7654,7624,7592,7567,7561,7541,7525,7484,7453,7424,7392,7346,7304,7243,7207,7123,7045,6964,6876,6798,6712,6619,6563,6497,6416,6309,6146,5973,5806,5654,5536,5432,5349,5282,5226,5179,5152,5146,5134,5115,5036,4916,4808,4712,4635,4554,4501,4452,4433,4411,4399,4362,4340,4342,4384,4435,4449,4361,4164,3946,3698 S,06/11/2012 07:52:56.6406,-1.00,999.44,0.53,1625,1634,1640,1632,1640,1642,1628,1639,1636,1640,1638,1638,1644,1641,1641,1649,1648,1651,1641,1649,1653,1668,1678,1732,1790,1947,2167,2501,2985,3636,4444,5423,6544,7787,9101,10434,11718,12885,13882,14652,15168,15450,15524,15444,15313,15151,15029,14975,15004,15164,15401,15763,16246,16854,17554,18341,19204,20141,21088,22076,23064,24020,24881,25616,26192,26528,26645,26490,26057,25451,24616,23669,22650,21644,20639,19732,18898,18163,17534,16992,16556,16214,15960,15780,15669,15641,15676,15757,15928,16122,16371,16678,16990,17360,17725,18105,18429,18779,19010,19171,19252,19198,19044,18755,18331,17847,17286,16693,16053,15447,14854,14313,13797,13338,12935,12577,12260,12014,11820,11666,11542,11476,11456,11479,11533,11624,11755,11912,12100,12311,12550,12782,13048,13324,13593,13860,14135,14407,14632,14844,15039,15223,15350,15442,15487,15476,15424,15320,15176,14986,14754,14493,14191,13886,13548,13202,12844,12497,12172,11837,11504,11219,10939,10684,10432,10189,9959,9743,9549,9336,9124,8952,8768,8637,8512,8392,8280,8198,8115,8055,8012,7993,7953,7939,7916,7904,7893,7869,7840,7803,7767,7736,7723,7710,7690,7673,7631,7595,7577,7577,7554,7533,7505,7476,7447,7409,7368,7323,7261,7203,7148,7060,6982,6889,6803,6713,6625,6580,6502,6439,6322,6158,5979,5812,5666,5535,5439,5356,5298,5238,5184,5157,5143,5155,5132,5051,4915,4818,4720,4636,4559,4500,4469,4440,4419,4397,4368,4341,4351,4395,4445,4461,4377,4172,3961,3695 S,06/11/2012 07:52:58.0898,-1.00,999.22,0.97,1627,1632,1628,1631,1628,1630,1627,1631,1624,1631,1642,1630,1645,1633,1631,1640,1636,1636,1631,1643,1645,1649,1666,1712,1792,1936,2159,2492,2975,3630,4432,5414,6514,7753,9067,10390,11657,12839,13822,14594,15099,15379,15455,15390,15238,15087,14963,14901,14942,15086,15343,15703,16201,16790,17483,18273,19129,20061,21007,21993,22973,23915,24783,25510,26070,26412,26531,26373,25936,25345,24512,23559,22547,21543,20567,19641,18801,18090,17449,16908,16481,16156,15876,15690,15596,15561,15598,15690,15861,16059,16293,16597,16924,17271,17653,18004,18355,18686,18922,19092,19168,19113,18964,18661,18245,17752,17204,16614,15983,15376,14789,14253,13730,13269,12877,12515,12207,11965,11757,11603,11492,11428,11399,11419,11474,11573,11701,11855,12039,12254,12496,12715,12980,13262,13531,13796,14058,14335,14562,14763,14973,15148,15284,15361,15398,15404,15344,15245,15092,14904,14690,14417,14129,13823,13471,13137,12792,12443,12093,11769,11459,11162,10899,10632,10383,10131,9911,9698,9502,9286,9072,8889,8727,8592,8472,8344,8242,8162,8076,8009,7977,7940,7921,7895,7877,7863,7844,7831,7796,7755,7718,7693,7674,7668,7646,7628,7594,7557,7541,7522,7513,7495,7470,7429,7411,7362,7331,7276,7228,7166,7092,7027,6933,6850,6760,6675,6600,6532,6463,6391,6282,6114,5955,5790,5636,5509,5417,5340,5263,5209,5154,5134,5123,5121,5098,5013,4901,4792,4702,4612,4530,4474,4439,4412,4396,4368,4340,4316,4326,4370,4423,4430,4357,4151,3930,3669 S,06/11/2012 07:52:59.5312,-1.00,999.78,0.67,1633,1641,1636,1645,1642,1634,1638,1641,1651,1646,1641,1636,1640,1645,1642,1641,1644,1645,1650,1646,1658,1652,1679,1712,1794,1947,2153,2487,2965,3600,4398,5361,6460,7690,8984,10295,11561,12738,13716,14493,15005,15297,15365,15315,15176,15033,14922,14867,14907,15068,15307,15675,16164,16765,17463,18240,19101,20036,20968,21972,22962,23907,24762,25501,26050,26403,26505,26356,25926,25329,24488,23545,22542,21540,20541,19631,18800,18075,17451,16902,16479,16139,15877,15696,15590,15563,15602,15679,15841,16036,16300,16583,16911,17272,17629,18011,18344,18682,18922,19074,19148,19097,18939,18652,18238,17751,17185,16599,15974,15376,14780,14246,13711,13265,12868,12516,12199,11956,11757,11596,11484,11424,11401,11415,11475,11560,11693,11864,12028,12243,12478,12708,12975,13241,13523,13792,14051,14317,14541,14760,14952,15141,15262,15351,15392,15403,15341,15245,15080,14898,14674,14413,14118,13807,13472,13126,12779,12434,12096,11767,11449,11151,10874,10625,10376,10134,9899,9687,9490,9273,9071,8895,8726,8592,8460,8343,8230,8152,8072,8019,7971,7941,7904,7887,7868,7853,7844,7828,7800,7752,7719,7681,7677,7670,7645,7621,7598,7560,7537,7524,7515,7499,7461,7423,7398,7364,7318,7277,7224,7171,7098,7023,6925,6851,6768,6670,6596,6532,6462,6392,6272,6114,5954,5780,5636,5510,5407,5335,5264,5203,5154,5127,5117,5118,5095,5017,4886,4787,4694,4616,4539,4475,4433,4407,4396,4384,4348,4322,4320,4369,4422,4428,4357,4153,3945,3680