H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/09/2012 17:31:53 H, Current Time (GMT) , 06/09/2012 17:58:38 H, Alarm Time (GMT) , 06/13/2012 21:32:03 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 92.11% H, Power Cycle Counter , 313 H, System Reset Counter , 307 H, Sample Record Counter , 93925 H, Last Sample Rec. Time , 06/09/2012 17:54:09 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4139:21:09 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/09/2012 17:58:47.0547,-1.00,1702.95,5.82,1701,1703,1705,1696,1708,1696,1707,1706,1701,1707,1698,1695,1703,1696,1696,1702,1695,1703,1700,1697,1704,1695,1705,1702,1697,1709,1711,1713,1703,1714,1706,1698,1703,1694,1703,1700,1699,1707,1698,1704,1705,1708,1703,1704,1702,1694,1702,1700,1701,1700,1712,1706,1693,1711,1702,1709,1700,1712,1702,1705,1698,1701,1692,1700,1707,1707,1713,1706,1703,1706,1704,1703,1705,1699,1696,1705,1705,1712,1706,1718,1702,1706,1710,1710,1686,1695,1704,1708,1708,1703,1705,1706,1695,1701,1705,1711,1708,1712,1694,1689,1709,1704,1709,1709,1705,1709,1706,1702,1702,1705,1709,1711,1701,1705,1715,1706,1703,1699,1706,1704,1705,1714,1694,1701,1700,1706,1706,1703,1701,1697,1701,1710,1702,1701,1702,1702,1705,1711,1697,1705,1697,1693,1697,1700,1702,1706,1699,1695,1705,1706,1708,1700,1703,1698,1704,1714,1697,1706,1694,1707,1694,1704,1703,1699,1701,1696,1701,1699,1701,1698,1699,1704,1696,1686,1704,1692,1693,1699,1702,1704,1697,1699,1707,1700,1699,1696,1694,1704,1700,1691,1701,1700,1692,1698,1704,1708,1702,1695,1708,1700,1709,1704,1703,1700,1700,1697,1707,1700,1695,1702,1706,1698,1697,1707,1699,1705,1701,1699,1700,1710,1709,1703,1701,1709,1698,1705,1700,1710,1698,1699,1710,1704,1700,1708,1694,1703,1700,1704,1695,1707,1700,1705,1697,1701,1707,1698,1698,1700,1694,1706,1696,1699,1700,1696,1707,1613 S,06/09/2012 17:58:48.8555,-1.00,1013.11,1.27,1697,1703,1698,1702,1710,1701,1707,1706,1707,1703,1709,1716,1713,1714,1706,1711,1715,1714,1714,1717,1725,1726,1743,1776,1842,1957,2135,2419,2804,3342,4012,4841,5816,6912,8109,9342,10589,11764,12823,13705,14371,14822,15062,15178,15218,15218,15253,15332,15481,15755,16126,16608,17199,17909,18709,19625,20602,21656,22721,23836,24936,26000,26939,27768,28391,28782,28915,28744,28283,27615,26704,25667,24557,23463,22369,21363,20457,19653,18958,18364,17902,17532,17245,17023,16901,16870,16899,17000,17172,17389,17650,17957,18301,18697,19090,19492,19860,20220,20479,20641,20720,20671,20489,20185,19729,19193,18598,17946,17276,16613,15975,15384,14817,14334,13898,13514,13173,12909,12699,12516,12399,12324,12307,12322,12379,12482,12626,12794,12990,13229,13481,13727,14009,14307,14602,14888,15172,15463,15712,15946,16154,16352,16487,16579,16633,16614,16555,16450,16288,16085,15839,15551,15229,14896,14530,14148,13782,13392,13024,12675,12344,12020,11715,11432,11159,10897,10661,10418,10193,9962,9744,9557,9368,9228,9083,8959,8833,8744,8668,8607,8551,8517,8481,8468,8434,8419,8404,8390,8350,8306,8270,8245,8216,8206,8178,8155,8124,8090,8077,8044,8035,8003,7978,7945,7920,7880,7837,7781,7725,7660,7583,7504,7400,7327,7216,7126,7036,6957,6873,6780,6663,6502,6324,6160,6006,5865,5769,5679,5594,5532,5462,5429,5412,5393,5367,5293,5157,5047,4962,4883,4812,4746,4693,4667,4644,4616,4587,4551,4550,4590,4630,4646,4567,4358,4145,3877 S,06/09/2012 17:58:50.3008,-1.00,1013.11,0.60,1700,1702,1707,1702,1711,1698,1701,1705,1706,1709,1701,1711,1711,1708,1719,1714,1714,1710,1712,1715,1718,1729,1736,1770,1831,1946,2132,2416,2818,3344,4013,4836,5816,6922,8116,9350,10590,11774,12836,13710,14366,14839,15088,15195,15229,15234,15262,15344,15493,15767,16143,16620,17217,17922,18725,19641,20616,21671,22741,23854,24960,26032,26992,27797,28429,28826,28952,28784,28314,27653,26750,25696,24595,23491,22404,21386,20481,19677,18985,18394,17924,17545,17260,17051,16924,16888,16936,17023,17189,17402,17670,17986,18334,18730,19116,19530,19890,20247,20503,20675,20752,20689,20533,20199,19753,19228,18622,17985,17288,16649,15994,15404,14846,14350,13925,13526,13199,12916,12711,12536,12412,12340,12322,12340,12397,12507,12645,12817,13013,13235,13501,13747,14030,14321,14625,14916,15194,15480,15739,15968,16175,16380,16505,16601,16651,16644,16589,16488,16308,16109,15851,15573,15249,14919,14554,14177,13798,13413,13048,12693,12355,12027,11738,11444,11169,10906,10656,10439,10211,9988,9761,9566,9383,9231,9097,8972,8857,8762,8672,8614,8562,8529,8501,8473,8454,8430,8411,8400,8355,8305,8273,8250,8226,8209,8190,8159,8134,8098,8080,8074,8045,8023,7992,7952,7928,7883,7855,7795,7733,7677,7596,7511,7421,7328,7234,7141,7035,6976,6895,6811,6676,6521,6341,6175,6004,5882,5781,5672,5606,5530,5463,5436,5410,5411,5374,5297,5177,5051,4950,4879,4798,4740,4693,4664,4657,4624,4589,4560,4561,4608,4634,4657,4570,4357,4153,3872 S,06/09/2012 17:58:51.7422,-1.00,1012.44,0.88,1697,1711,1700,1709,1706,1710,1698,1705,1699,1713,1706,1715,1710,1711,1707,1711,1713,1707,1717,1720,1721,1732,1735,1775,1834,1952,2140,2416,2802,3341,4010,4843,5817,6910,8097,9353,10592,11762,12823,13714,14378,14827,15086,15186,15227,15237,15252,15348,15501,15765,16135,16608,17201,17928,18738,19625,20621,21678,22740,23856,24959,26029,26975,27784,28420,28811,28958,28772,28325,27637,26737,25708,24592,23489,22405,21397,20475,19681,18984,18391,17922,17556,17248,17051,16936,16896,16930,17022,17196,17404,17663,17976,18330,18724,19116,19529,19883,20249,20505,20672,20751,20698,20528,20209,19747,19227,18626,17972,17301,16642,15994,15406,14837,14354,13920,13533,13200,12924,12712,12531,12406,12336,12320,12336,12389,12489,12638,12801,12997,13226,13498,13740,14026,14322,14609,14907,15200,15481,15733,15967,16186,16363,16506,16604,16653,16655,16592,16481,16299,16111,15870,15577,15251,14917,14546,14173,13795,13421,13046,12693,12350,12025,11728,11451,11167,10903,10659,10433,10216,9989,9757,9562,9389,9234,9097,8976,8842,8761,8667,8601,8563,8526,8502,8482,8463,8428,8413,8405,8357,8318,8278,8251,8225,8213,8184,8163,8126,8104,8076,8053,8047,8020,7988,7956,7930,7888,7843,7788,7735,7659,7589,7511,7424,7330,7232,7130,7045,6972,6884,6803,6678,6514,6335,6165,6009,5880,5763,5677,5594,5531,5464,5433,5409,5399,5365,5287,5167,5057,4961,4884,4801,4748,4699,4667,4647,4626,4584,4559,4558,4600,4641,4648,4564,4364,4144,3879 S,06/09/2012 17:58:53.2734,-1.00,1011.11,0.78,1702,1705,1707,1705,1701,1702,1702,1704,1705,1708,1707,1702,1709,1709,1706,1708,1712,1710,1707,1715,1717,1727,1734,1775,1830,1951,2129,2409,2791,3329,3994,4821,5789,6869,8043,9281,10518,11678,12719,13607,14268,14714,14959,15079,15104,15113,15140,15212,15369,15642,16007,16481,17081,17779,18593,19492,20470,21502,22581,23664,24777,25822,26765,27592,28208,28599,28737,28557,28109,27444,26548,25492,24401,23312,22233,21229,20325,19547,18856,18265,17792,17421,17127,16926,16802,16769,16800,16895,17060,17282,17534,17857,18201,18595,18969,19384,19740,20101,20358,20536,20604,20537,20372,20062,19606,19073,18489,17853,17168,16513,15875,15295,14741,14248,13818,13434,13096,12832,12614,12453,12315,12252,12230,12250,12311,12408,12548,12724,12910,13139,13391,13636,13922,14222,14520,14797,15092,15376,15616,15830,16063,16256,16373,16485,16528,16524,16464,16356,16183,15988,15752,15459,15146,14805,14439,14066,13691,13320,12960,12596,12258,11952,11640,11368,11092,10829,10590,10347,10133,9920,9689,9502,9313,9161,9022,8897,8783,8696,8608,8562,8508,8474,8439,8422,8398,8371,8359,8331,8300,8259,8222,8190,8175,8151,8133,8119,8084,8048,8026,8014,7998,7969,7940,7896,7880,7826,7786,7734,7674,7618,7537,7463,7377,7288,7172,7101,6989,6918,6848,6753,6627,6470,6302,6133,5971,5841,5741,5652,5561,5500,5444,5406,5373,5371,5334,5258,5129,5034,4932,4849,4775,4713,4675,4639,4615,4591,4552,4529,4536,4579,4616,4623,4547,4352,4129,3857 S,06/09/2012 17:58:54.7148,-1.00,1010.67,1.41,1683,1703,1706,1693,1689,1701,1692,1701,1702,1704,1701,1700,1711,1720,1700,1711,1705,1705,1699,1703,1707,1720,1731,1765,1830,1940,2121,2396,2787,3310,3981,4802,5762,6840,8023,9247,10478,11638,12687,13562,14206,14666,14914,15020,15057,15050,15103,15164,15319,15592,15960,16446,17028,17725,18534,19418,20399,21426,22481,23575,24681,25730,26685,27493,28113,28502,28625,28467,28004,27346,26454,25428,24316,23225,22170,21148,20265,19480,18785,18197,17733,17365,17082,16870,16739,16713,16753,16851,17009,17213,17472,17796,18137,18519,18906,19330,19673,20033,20290,20452,20541,20472,20301,19992,19558,19022,18429,17790,17111,16461,15832,15252,14685,14200,13776,13392,13054,12795,12584,12398,12284,12216,12198,12215,12272,12371,12513,12680,12855,13101,13352,13600,13877,14175,14465,14758,15038,15323,15573,15796,15999,16197,16323,16422,16476,16473,16409,16310,16126,15934,15692,15414,15100,14758,14394,14018,13654,13276,12912,12563,12222,11898,11602,11328,11058,10802,10553,10323,10104,9882,9666,9469,9285,9140,9006,8891,8758,8674,8589,8526,8482,8445,8412,8391,8362,8351,8330,8317,8276,8241,8200,8170,8155,8140,8112,8087,8048,8015,8004,7982,7968,7941,7912,7877,7853,7806,7767,7720,7664,7604,7511,7443,7351,7264,7158,7074,6970,6903,6830,6736,6613,6448,6281,6104,5954,5820,5718,5630,5557,5480,5420,5380,5364,5352,5324,5242,5114,5006,4923,4832,4763,4696,4652,4622,4598,4586,4536,4518,4524,4556,4595,4606,4522,4329,4112,3851 S,06/09/2012 17:58:56.1719,-1.00,1010.78,1.20,1692,1696,1694,1693,1691,1699,1692,1693,1690,1704,1706,1690,1699,1696,1707,1707,1697,1703,1704,1706,1712,1716,1740,1764,1833,1941,2111,2394,2782,3316,3982,4799,5763,6832,8029,9252,10487,11643,12681,13569,14217,14674,14911,15031,15060,15066,15091,15175,15313,15595,15968,16441,17023,17743,18546,19431,20400,21457,22509,23619,24698,25758,26692,27511,28135,28511,28658,28495,28020,27357,26473,25443,24348,23254,22174,21176,20278,19494,18808,18220,17746,17380,17102,16890,16774,16737,16770,16855,17031,17233,17492,17807,18154,18544,18930,19330,19694,20065,20304,20467,20559,20496,20337,20006,19567,19041,18456,17801,17130,16486,15848,15258,14708,14215,13785,13392,13056,12790,12582,12424,12290,12234,12199,12225,12271,12385,12530,12686,12874,13114,13364,13619,13889,14199,14486,14759,15050,15329,15580,15819,16028,16217,16351,16442,16485,16480,16431,16310,16157,15956,15708,15420,15111,14769,14407,14040,13653,13295,12920,12571,12231,11926,11619,11337,11066,10809,10553,10333,10113,9889,9661,9468,9290,9141,9007,8892,8764,8676,8589,8534,8486,8453,8422,8392,8376,8356,8338,8321,8287,8244,8206,8179,8158,8152,8121,8095,8060,8027,8011,7992,7971,7957,7919,7889,7856,7821,7777,7730,7665,7606,7525,7447,7354,7267,7170,7075,6986,6912,6837,6750,6619,6455,6273,6114,5954,5830,5724,5627,5559,5491,5424,5392,5378,5360,5331,5241,5119,5020,4919,4841,4759,4712,4662,4622,4597,4580,4558,4518,4521,4558,4598,4610,4536,4336,4127,3849 S,06/09/2012 17:58:57.6133,-1.00,1010.22,0.44,1691,1702,1697,1693,1695,1696,1690,1694,1700,1702,1693,1705,1704,1703,1695,1711,1694,1705,1703,1713,1706,1723,1735,1768,1830,1945,2123,2405,2784,3311,3982,4798,5753,6841,8024,9243,10450,11638,12676,13556,14218,14664,14894,15025,15056,15055,15093,15172,15325,15590,15962,16448,17024,17741,18540,19433,20402,21451,22502,23595,24694,25748,26699,27496,28129,28502,28637,28480,28032,27360,26475,25432,24340,23252,22170,21159,20275,19486,18802,18205,17745,17373,17092,16892,16762,16730,16774,16846,17021,17236,17492,17805,18159,18532,18927,19328,19692,20059,20307,20474,20544,20502,20326,20019,19574,19034,18451,17810,17122,16481,15850,15262,14697,14224,13783,13407,13069,12808,12588,12421,12298,12239,12196,12227,12282,12392,12528,12693,12885,13102,13368,13608,13891,14195,14480,14778,15061,15339,15585,15811,16024,16215,16341,16447,16490,16485,16416,16327,16152,15950,15723,15420,15101,14777,14407,14043,13654,13291,12916,12572,12235,11919,11612,11345,11062,10805,10562,10336,10112,9890,9675,9469,9299,9148,9008,8884,8764,8676,8585,8536,8488,8454,8424,8393,8380,8358,8338,8331,8285,8241,8203,8187,8158,8144,8118,8084,8053,8028,8003,7991,7973,7949,7921,7886,7853,7813,7765,7725,7654,7603,7533,7442,7351,7253,7161,7084,6984,6919,6831,6745,6615,6455,6279,6110,5958,5829,5726,5638,5558,5487,5423,5397,5358,5353,5319,5246,5121,5013,4922,4842,4763,4705,4656,4626,4602,4585,4551,4525,4518,4562,4592,4616,4527,4333,4108,3845 S,06/09/2012 17:58:59.0664,-1.00,1009.11,1.54,1685,1708,1692,1698,1698,1703,1693,1685,1700,1696,1693,1691,1700,1699,1705,1696,1703,1702,1697,1709,1711,1715,1730,1763,1826,1938,2123,2404,2781,3317,3983,4804,5764,6855,8020,9265,10479,11643,12693,13572,14235,14680,14929,15042,15077,15082,15103,15180,15336,15607,15976,16449,17045,17746,18571,19454,20430,21478,22535,23633,24738,25781,26739,27552,28161,28545,28679,28511,28066,27394,26499,25465,24370,23280,22201,21215,20302,19509,18831,18237,17769,17392,17109,16904,16788,16760,16779,16875,17042,17253,17521,17825,18179,18580,18957,19355,19725,20078,20329,20506,20590,20525,20366,20043,19599,19063,18469,17826,17154,16512,15856,15284,14718,14241,13810,13422,13091,12825,12613,12441,12324,12254,12225,12236,12301,12410,12537,12716,12900,13135,13392,13631,13917,14210,14499,14789,15070,15358,15609,15835,16035,16230,16368,16455,16513,16498,16441,16333,16171,15972,15728,15438,15132,14792,14423,14045,13683,13308,12942,12588,12241,11939,11634,11351,11081,10827,10573,10347,10130,9902,9673,9487,9304,9157,9025,8896,8776,8690,8598,8551,8502,8459,8435,8406,8389,8372,8348,8332,8298,8258,8219,8189,8160,8141,8130,8110,8059,8039,8020,8002,7995,7967,7931,7904,7866,7827,7775,7735,7669,7613,7531,7457,7362,7272,7173,7084,6977,6923,6834,6761,6613,6465,6286,6112,5965,5832,5735,5639,5557,5500,5426,5399,5374,5365,5323,5253,5124,5015,4926,4855,4765,4699,4661,4630,4607,4586,4561,4532,4525,4558,4596,4611,4520,4326,4117,3850 S,06/09/2012 17:59:00.5195,-1.00,1009.56,0.88,1698,1696,1699,1691,1695,1690,1688,1694,1695,1700,1698,1697,1705,1702,1697,1711,1700,1709,1708,1709,1709,1716,1737,1759,1835,1938,2126,2404,2791,3313,3980,4796,5758,6840,8019,9245,10475,11635,12684,13558,14208,14663,14898,15015,15054,15063,15084,15168,15333,15586,15969,16429,17023,17732,18542,19422,20404,21441,22494,23601,24709,25756,26706,27518,28142,28526,28647,28487,28032,27366,26471,25433,24346,23259,22178,21186,20278,19489,18805,18222,17760,17386,17097,16904,16764,16743,16771,16866,17034,17247,17511,17827,18159,18565,18944,19355,19714,20079,20321,20499,20582,20505,20345,20026,19580,19048,18471,17822,17136,16493,15850,15284,14708,14229,13794,13420,13076,12811,12595,12431,12312,12238,12215,12241,12294,12399,12541,12703,12883,13127,13376,13631,13890,14208,14488,14783,15064,15351,15592,15816,16030,16228,16351,16459,16499,16503,16439,16327,16152,15969,15718,15433,15124,14785,14413,14038,13679,13292,12935,12574,12239,11918,11627,11350,11069,10817,10569,10349,10122,9899,9674,9483,9300,9149,9019,8896,8776,8692,8604,8551,8496,8468,8424,8400,8384,8372,8352,8329,8293,8258,8205,8188,8162,8149,8122,8103,8072,8044,8016,7999,7984,7965,7921,7898,7866,7822,7779,7731,7668,7605,7531,7451,7364,7272,7173,7086,6984,6919,6836,6745,6627,6452,6275,6108,5954,5836,5729,5639,5559,5493,5434,5387,5368,5365,5330,5254,5127,5015,4927,4851,4769,4702,4657,4627,4607,4576,4552,4522,4521,4560,4599,4621,4526,4324,4106,3850 S,06/09/2012 17:59:01.9570,-1.00,1009.11,1.17,1687,1693,1695,1686,1681,1690,1696,1687,1685,1692,1690,1699,1704,1701,1699,1697,1699,1701,1701,1698,1701,1714,1734,1765,1826,1928,2106,2392,2778,3306,3964,4787,5744,6823,8001,9234,10469,11618,12660,13545,14195,14649,14890,15006,15042,15045,15077,15153,15313,15581,15945,16423,17007,17731,18530,19420,20398,21441,22504,23587,24689,25749,26695,27496,28126,28515,28657,28483,28021,27360,26465,25434,24338,23244,22177,21173,20271,19477,18789,18208,17742,17366,17088,16877,16758,16733,16772,16854,17019,17243,17496,17815,18154,18543,18932,19331,19701,20064,20304,20483,20561,20501,20325,20020,19565,19042,18456,17810,17137,16476,15841,15275,14701,14230,13794,13397,13061,12798,12594,12419,12295,12233,12206,12217,12280,12384,12524,12691,12894,13113,13373,13617,13901,14188,14482,14760,15048,15328,15593,15804,16020,16210,16346,16440,16482,16483,16421,16320,16163,15954,15719,15425,15103,14761,14408,14048,13674,13287,12919,12580,12239,11915,11619,11343,11067,10801,10558,10329,10117,9879,9671,9477,9294,9143,9010,8895,8772,8686,8590,8531,8489,8453,8421,8402,8380,8361,8339,8329,8284,8247,8214,8174,8159,8140,8125,8106,8059,8027,8002,7991,7984,7958,7931,7894,7859,7811,7774,7725,7664,7616,7532,7448,7359,7271,7178,7084,6985,6917,6826,6741,6618,6455,6278,6112,5956,5833,5719,5633,5556,5486,5431,5380,5373,5353,5318,5245,5119,5007,4911,4848,4762,4710,4660,4632,4610,4587,4551,4517,4517,4561,4595,4615,4514,4321,4108,3842 S,06/09/2012 17:59:03.4141,-1.00,1008.11,0.78,1687,1689,1693,1698,1701,1704,1695,1687,1695,1696,1701,1692,1695,1699,1698,1703,1708,1709,1709,1713,1701,1725,1732,1762,1832,1938,2111,2388,2780,3313,3980,4796,5745,6842,8016,9243,10471,11638,12681,13558,14206,14667,14908,15023,15061,15055,15094,15173,15333,15596,15974,16440,17038,17748,18550,19449,20421,21463,22527,23628,24734,25784,26719,27541,28160,28546,28692,28509,28065,27386,26501,25457,24377,23288,22208,21205,20304,19512,18827,18234,17780,17401,17107,16901,16792,16755,16786,16876,17052,17264,17516,17843,18189,18578,18963,19366,19744,20092,20340,20503,20589,20534,20372,20046,19601,19072,18481,17829,17150,16508,15875,15288,14724,14238,13823,13423,13083,12820,12606,12451,12310,12245,12220,12236,12299,12407,12542,12714,12901,13132,13391,13639,13913,14215,14505,14785,15084,15364,15612,15836,16049,16240,16368,16467,16521,16510,16445,16349,16193,15979,15745,15450,15136,14796,14436,14055,13693,13318,12944,12581,12252,11940,11644,11362,11088,10820,10585,10352,10137,9912,9690,9502,9314,9154,9027,8908,8780,8699,8602,8552,8504,8470,8434,8417,8391,8370,8350,8336,8298,8260,8218,8207,8166,8155,8136,8113,8074,8047,8015,8004,7994,7974,7939,7907,7868,7827,7793,7736,7682,7624,7537,7463,7376,7289,7175,7085,7002,6927,6834,6763,6630,6470,6299,6126,5975,5849,5741,5645,5572,5498,5439,5405,5381,5369,5336,5255,5136,5023,4923,4859,4777,4718,4672,4642,4620,4602,4553,4538,4540,4573,4605,4627,4536,4335,4123,3860 S,06/09/2012 17:59:04.8555,-1.00,1008.56,0.73,1681,1686,1688,1690,1685,1677,1688,1686,1685,1695,1695,1701,1688,1687,1688,1700,1684,1691,1698,1712,1699,1711,1729,1759,1821,1934,2111,2380,2780,3302,3975,4792,5747,6832,8006,9236,10470,11630,12669,13561,14206,14652,14904,15023,15055,15065,15078,15175,15324,15604,15965,16431,17027,17734,18549,19430,20414,21454,22512,23612,24718,25760,26722,27528,28153,28541,28662,28502,28056,27386,26498,25464,24358,23267,22189,21186,20276,19505,18815,18234,17766,17401,17097,16901,16784,16744,16781,16871,17045,17253,17513,17821,18171,18564,18946,19353,19708,20069,20324,20497,20585,20519,20357,20043,19590,19066,18482,17821,17144,16506,15864,15292,14722,14241,13799,13421,13086,12824,12610,12423,12305,12234,12213,12228,12296,12404,12532,12714,12890,13113,13373,13631,13896,14191,14490,14781,15064,15351,15604,15822,16033,16220,16359,16455,16497,16503,16432,16337,16168,15966,15716,15429,15119,14780,14422,14044,13680,13296,12935,12581,12235,11915,11626,11346,11064,10810,10561,10338,10131,9907,9683,9477,9297,9144,9018,8892,8768,8686,8602,8540,8486,8451,8431,8405,8373,8359,8348,8322,8287,8251,8206,8183,8157,8141,8122,8095,8057,8039,8020,7990,7977,7963,7927,7892,7866,7813,7775,7723,7664,7605,7529,7446,7366,7271,7165,7073,6972,6911,6838,6745,6613,6467,6280,6121,5957,5841,5720,5637,5556,5484,5427,5390,5370,5351,5316,5232,5117,5012,4918,4830,4757,4710,4656,4629,4601,4586,4548,4525,4525,4561,4597,4607,4518,4323,4102,3842 S,06/09/2012 17:59:06.3867,-1.00,1008.11,0.93,1677,1683,1678,1689,1681,1691,1685,1687,1688,1692,1684,1697,1692,1691,1695,1694,1690,1691,1689,1697,1698,1703,1726,1757,1819,1935,2111,2387,2780,3307,3961,4785,5738,6826,7989,9219,10446,11625,12656,13539,14185,14628,14885,14993,15041,15044,15075,15154,15298,15563,15944,16424,17008,17713,18523,19409,20399,21431,22493,23586,24701,25746,26688,27487,28125,28512,28637,28475,28018,27353,26465,25440,24330,23255,22172,21172,20264,19486,18808,18208,17751,17384,17091,16899,16773,16740,16771,16857,17025,17240,17499,17824,18171,18555,18936,19337,19708,20066,20311,20483,20572,20523,20338,20021,19576,19046,18448,17813,17140,16500,15847,15273,14708,14220,13792,13403,13068,12805,12588,12420,12297,12237,12214,12235,12285,12386,12528,12688,12889,13114,13377,13609,13899,14193,14486,14777,15053,15352,15582,15819,16024,16207,16356,16443,16501,16482,16430,16322,16162,15959,15716,15437,15114,14767,14415,14037,13665,13293,12928,12570,12229,11918,11624,11341,11067,10807,10565,10342,10121,9893,9665,9478,9293,9147,9018,8894,8752,8677,8592,8535,8488,8454,8419,8411,8374,8363,8346,8331,8297,8246,8207,8180,8158,8138,8123,8091,8067,8024,8005,7994,7980,7948,7929,7888,7856,7816,7778,7718,7664,7606,7536,7452,7358,7270,7163,7079,6976,6916,6828,6740,6611,6454,6280,6114,5956,5838,5734,5636,5566,5491,5432,5391,5365,5357,5320,5246,5116,5013,4919,4832,4756,4697,4652,4620,4602,4577,4546,4523,4515,4555,4589,4610,4518,4321,4097,3840 S,06/09/2012 17:59:07.8281,-1.00,1008.22,0.83,1678,1681,1682,1690,1682,1687,1685,1687,1692,1682,1691,1694,1698,1688,1689,1700,1693,1697,1694,1701,1703,1704,1729,1754,1817,1937,2112,2386,2770,3298,3964,4778,5740,6831,8000,9223,10445,11615,12651,13532,14184,14634,14884,15004,15038,15029,15068,15144,15297,15573,15956,16424,17009,17709,18523,19410,20382,21429,22485,23587,24681,25724,26684,27486,28117,28504,28630,28468,28018,27348,26465,25432,24330,23233,22170,21152,20265,19487,18799,18202,17746,17370,17081,16874,16752,16719,16760,16842,17021,17230,17493,17817,18149,18543,18923,19325,19702,20054,20303,20473,20572,20512,20330,20025,19567,19039,18456,17804,17127,16482,15851,15260,14700,14217,13803,13406,13055,12797,12584,12406,12286,12224,12198,12220,12276,12392,12524,12694,12884,13109,13367,13612,13883,14181,14480,14763,15048,15338,15590,15804,16026,16211,16350,16440,16485,16479,16420,16316,16149,15959,15710,15429,15105,14777,14406,14043,13671,13280,12918,12565,12228,11915,11618,11340,11061,10799,10560,10328,10111,9881,9672,9482,9295,9133,9005,8886,8768,8672,8591,8532,8488,8450,8417,8395,8374,8364,8343,8327,8281,8236,8205,8181,8150,8137,8116,8088,8054,8034,8006,7991,7977,7944,7923,7886,7858,7824,7777,7717,7663,7604,7522,7451,7359,7266,7159,7075,6978,6910,6826,6741,6613,6449,6267,6112,5954,5829,5712,5625,5558,5480,5417,5387,5364,5349,5320,5239,5115,4999,4915,4842,4761,4693,4638,4621,4596,4578,4539,4517,4520,4555,4598,4606,4526,4323,4099,3840 S,06/09/2012 17:59:09.2695,-1.00,1007.67,1.41,1687,1683,1687,1692,1688,1697,1685,1693,1691,1691,1689,1700,1696,1700,1692,1701,1689,1701,1692,1709,1698,1708,1722,1754,1817,1937,2114,2391,2781,3306,3975,4785,5741,6829,8003,9229,10454,11623,12656,13546,14196,14642,14888,14990,15038,15050,15082,15154,15325,15582,15957,16424,17022,17730,18529,19426,20402,21441,22506,23604,24705,25745,26701,27516,28123,28519,28651,28481,28030,27363,26483,25456,24352,23257,22184,21186,20280,19496,18807,18213,17754,17390,17093,16896,16778,16739,16774,16874,17048,17240,17503,17825,18165,18553,18943,19353,19714,20069,20321,20494,20571,20522,20351,20029,19585,19060,18466,17812,17152,16499,15853,15273,14712,14233,13784,13407,13066,12806,12600,12416,12296,12244,12211,12228,12278,12393,12536,12701,12883,13122,13365,13611,13899,14200,14482,14770,15052,15354,15592,15821,16019,16220,16352,16459,16501,16492,16423,16326,16162,15958,15706,15435,15114,14787,14424,14051,13673,13297,12935,12569,12229,11921,11628,11350,11064,10811,10571,10341,10121,9891,9675,9482,9301,9151,9015,8895,8766,8684,8596,8541,8500,8469,8420,8407,8382,8373,8354,8333,8287,8249,8203,8168,8149,8136,8124,8096,8058,8027,8003,7992,7982,7957,7932,7897,7860,7819,7779,7724,7673,7604,7526,7449,7362,7266,7157,7078,6966,6909,6833,6739,6619,6456,6282,6119,5956,5830,5729,5633,5550,5485,5422,5385,5365,5358,5320,5249,5118,5012,4915,4845,4759,4693,4646,4624,4594,4581,4557,4518,4523,4566,4594,4607,4519,4327,4112,3845 S,06/09/2012 17:59:10.7266,-1.00,1007.44,1.42,1695,1692,1690,1693,1693,1698,1686,1691,1686,1702,1694,1699,1692,1694,1692,1702,1710,1707,1703,1709,1700,1715,1728,1765,1827,1943,2118,2388,2781,3310,3976,4786,5745,6835,8005,9231,10462,11624,12659,13537,14203,14647,14894,15007,15036,15049,15077,15150,15308,15579,15960,16430,17009,17725,18528,19418,20401,21437,22507,23598,24711,25764,26695,27516,28135,28525,28648,28489,28034,27368,26470,25452,24353,23256,22184,21188,20277,19489,18812,18213,17753,17382,17094,16879,16781,16736,16777,16873,17044,17244,17512,17822,18181,18558,18949,19353,19711,20078,20334,20504,20583,20524,20358,20042,19594,19056,18474,17821,17159,16502,15863,15288,14714,14230,13796,13415,13080,12818,12595,12433,12310,12237,12213,12236,12293,12397,12536,12710,12896,13123,13375,13626,13913,14204,14490,14771,15078,15352,15593,15831,16040,16225,16365,16458,16505,16495,16444,16337,16168,15952,15718,15434,15128,14786,14415,14057,13676,13291,12932,12588,12241,11929,11625,11362,11078,10825,10571,10345,10130,9898,9681,9488,9303,9151,9024,8896,8776,8688,8594,8553,8494,8455,8431,8401,8378,8366,8345,8329,8285,8250,8210,8186,8164,8145,8130,8100,8061,8033,8008,8004,7988,7965,7921,7903,7868,7824,7779,7736,7668,7608,7532,7458,7365,7281,7175,7080,6988,6910,6835,6742,6622,6460,6282,6120,5966,5836,5727,5637,5556,5486,5430,5392,5369,5359,5324,5242,5128,5016,4921,4839,4761,4704,4658,4628,4604,4582,4556,4522,4519,4562,4602,4608,4531,4330,4115,3837 S,06/09/2012 17:59:12.1680,-1.00,1007.33,1.00,1682,1687,1696,1690,1694,1682,1679,1683,1692,1690,1691,1686,1685,1694,1696,1693,1690,1698,1693,1696,1711,1700,1725,1765,1824,1935,2115,2389,2771,3307,3972,4792,5736,6831,8008,9228,10458,11616,12661,13548,14194,14649,14890,15000,15051,15048,15081,15158,15314,15595,15961,16423,17028,17719,18543,19425,20405,21440,22513,23612,24717,25760,26710,27519,28140,28542,28670,28505,28053,27385,26501,25453,24353,23263,22204,21188,20282,19510,18804,18230,17756,17389,17102,16900,16785,16742,16775,16870,17041,17261,17512,17823,18182,18566,18961,19364,19717,20086,20326,20503,20593,20540,20368,20042,19597,19063,18478,17836,17159,16502,15869,15282,14721,14235,13806,13411,13091,12830,12612,12432,12316,12244,12225,12231,12287,12406,12544,12701,12903,13124,13379,13631,13902,14201,14498,14781,15071,15356,15603,15824,16033,16233,16358,16468,16512,16502,16447,16337,16178,15965,15736,15440,15125,14785,14424,14057,13676,13302,12941,12582,12245,11928,11628,11357,11060,10811,10570,10349,10120,9903,9680,9478,9307,9148,9029,8890,8763,8677,8607,8544,8501,8464,8421,8409,8378,8370,8347,8339,8298,8254,8210,8195,8162,8147,8131,8103,8067,8043,8016,7991,7989,7964,7935,7894,7860,7816,7786,7730,7661,7599,7529,7449,7361,7273,7170,7074,6980,6915,6834,6748,6613,6461,6280,6112,5957,5830,5723,5636,5547,5485,5433,5393,5368,5364,5317,5240,5125,5018,4921,4845,4771,4692,4653,4625,4604,4574,4541,4520,4507,4556,4590,4606,4530,4319,4104,3838 S,06/09/2012 17:59:13.6211,-1.00,1007.44,1.51,1687,1680,1687,1688,1693,1695,1691,1690,1687,1702,1688,1698,1696,1700,1686,1703,1698,1697,1707,1706,1705,1717,1725,1763,1815,1941,2112,2386,2772,3312,3966,4796,5734,6838,8012,9240,10447,11628,12666,13544,14186,14645,14895,15009,15039,15056,15072,15159,15305,15576,15956,16424,17021,17723,18535,19422,20406,21452,22508,23611,24711,25764,26703,27525,28150,28531,28667,28487,28048,27388,26488,25445,24366,23276,22192,21182,20289,19504,18814,18239,17773,17403,17111,16896,16769,16759,16782,16875,17045,17247,17511,17839,18188,18566,18959,19366,19719,20090,20335,20518,20594,20535,20368,20047,19597,19064,18465,17843,17156,16505,15880,15290,14719,14233,13805,13414,13088,12824,12601,12433,12314,12248,12222,12234,12296,12404,12537,12705,12894,13132,13380,13631,13916,14210,14503,14781,15077,15350,15607,15824,16045,16236,16364,16463,16509,16507,16442,16335,16168,15966,15726,15442,15117,14791,14434,14050,13682,13290,12931,12583,12242,11936,11627,11356,11084,10822,10578,10346,10123,9896,9673,9483,9309,9154,9025,8898,8771,8685,8607,8533,8493,8468,8431,8405,8379,8359,8350,8338,8298,8251,8211,8189,8164,8155,8124,8103,8063,8037,8016,7994,7989,7961,7938,7893,7867,7827,7781,7733,7674,7609,7534,7464,7368,7283,7179,7079,6993,6930,6841,6756,6623,6462,6280,6127,5969,5843,5731,5639,5559,5495,5431,5389,5373,5364,5324,5249,5125,5018,4933,4851,4779,4711,4661,4635,4608,4588,4558,4525,4525,4568,4608,4609,4529,4320,4113,3842 S,06/09/2012 17:59:15.0703,-1.00,1007.00,1.66,1692,1693,1689,1695,1682,1691,1681,1687,1686,1686,1691,1687,1689,1690,1696,1688,1693,1688,1702,1700,1693,1701,1736,1758,1813,1933,2104,2381,2769,3302,3956,4780,5739,6823,7988,9222,10446,11615,12644,13533,14177,14630,14886,14994,15029,15031,15063,15150,15291,15582,15936,16411,17002,17710,18523,19405,20396,21441,22497,23591,24701,25734,26685,27504,28129,28508,28643,28472,28026,27362,26471,25448,24342,23250,22177,21176,20270,19495,18802,18214,17753,17378,17100,16894,16773,16741,16781,16864,17038,17248,17511,17835,18181,18557,18941,19359,19712,20081,20330,20504,20592,20528,20361,20046,19590,19054,18465,17820,17148,16494,15861,15267,14709,14220,13793,13402,13072,12804,12586,12419,12305,12236,12211,12226,12281,12396,12534,12698,12889,13117,13370,13620,13899,14184,14494,14768,15055,15354,15598,15820,16033,16219,16360,16454,16495,16486,16430,16325,16158,15957,15719,15433,15113,14785,14413,14043,13677,13299,12933,12575,12227,11925,11616,11347,11068,10805,10573,10334,10112,9898,9667,9473,9300,9142,9019,8899,8771,8680,8592,8541,8490,8453,8426,8399,8377,8366,8341,8331,8288,8249,8218,8181,8159,8138,8122,8096,8061,8041,8010,7996,7968,7945,7920,7883,7863,7810,7774,7721,7669,7602,7525,7449,7355,7272,7164,7069,6982,6910,6829,6741,6622,6448,6273,6109,5957,5830,5725,5631,5555,5487,5431,5391,5368,5346,5321,5237,5125,5014,4913,4845,4764,4709,4654,4629,4599,4580,4550,4511,4509,4559,4590,4598,4519,4324,4110,3844 S,06/09/2012 17:59:16.5273,-1.00,1006.67,1.00,1678,1683,1680,1679,1679,1678,1673,1685,1682,1689,1684,1683,1686,1683,1685,1684,1689,1693,1683,1693,1696,1700,1711,1755,1815,1923,2107,2370,2769,3281,3951,4774,5723,6808,7986,9205,10445,11590,12635,13505,14169,14614,14865,14977,15022,15035,15054,15133,15287,15562,15931,16400,16988,17697,18505,19381,20377,21420,22480,23576,24680,25725,26682,27483,28111,28486,28622,28472,28010,27355,26459,25422,24332,23231,22171,21166,20270,19487,18795,18207,17738,17374,17091,16887,16766,16727,16755,16852,17024,17240,17506,17818,18165,18557,18933,19343,19697,20065,20311,20481,20570,20511,20345,20018,19571,19042,18454,17814,17134,16492,15844,15269,14694,14219,13781,13400,13069,12797,12587,12422,12292,12235,12203,12221,12287,12386,12528,12686,12881,13108,13369,13620,13887,14190,14470,14761,15052,15336,15584,15804,16021,16212,16338,16445,16492,16492,16423,16318,16154,15950,15707,15418,15113,14769,14403,14026,13667,13286,12922,12572,12227,11924,11614,11343,11057,10799,10560,10326,10129,9902,9671,9467,9292,9142,9007,8892,8761,8678,8589,8528,8495,8451,8415,8404,8376,8355,8334,8332,8280,8249,8203,8175,8159,8149,8111,8087,8050,8029,8010,7986,7975,7958,7922,7886,7873,7830,7781,7725,7661,7611,7526,7442,7351,7266,7166,7069,6975,6900,6829,6735,6609,6457,6280,6110,5955,5818,5717,5624,5553,5474,5424,5381,5369,5348,5309,5231,5115,5000,4903,4833,4756,4700,4649,4615,4595,4571,4545,4522,4509,4555,4584,4605,4510,4318,4100,3842 S,06/09/2012 17:59:17.9727,-1.00,1006.78,0.83,1674,1676,1674,1675,1677,1684,1679,1685,1682,1688,1683,1680,1690,1691,1693,1687,1691,1686,1685,1685,1693,1688,1722,1756,1816,1924,2096,2379,2762,3294,3950,4773,5725,6809,7984,9207,10426,11602,12636,13510,14162,14622,14867,14984,15020,15023,15050,15131,15283,15564,15922,16417,16993,17697,18518,19390,20377,21418,22488,23583,24684,25739,26681,27483,28111,28492,28636,28467,28021,27356,26454,25427,24332,23241,22166,21181,20280,19488,18796,18216,17749,17377,17086,16886,16768,16731,16756,16863,17026,17229,17504,17820,18162,18551,18942,19345,19711,20064,20324,20498,20574,20517,20340,20026,19571,19055,18456,17820,17150,16494,15862,15269,14709,14228,13786,13407,13062,12805,12590,12425,12293,12227,12206,12229,12283,12393,12525,12690,12883,13118,13370,13610,13897,14198,14489,14768,15053,15346,15591,15818,16017,16215,16360,16454,16493,16495,16424,16320,16165,15954,15712,15429,15117,14777,14415,14037,13668,13291,12935,12563,12239,11916,11614,11343,11064,10811,10560,10341,10113,9902,9665,9473,9303,9142,9007,8879,8753,8675,8591,8533,8483,8450,8424,8402,8378,8363,8345,8318,8277,8242,8196,8180,8158,8142,8127,8097,8061,8026,8007,7990,7984,7954,7933,7888,7865,7816,7778,7725,7661,7605,7528,7447,7360,7265,7163,7067,6979,6917,6828,6737,6619,6462,6288,6115,5954,5829,5727,5638,5559,5481,5423,5384,5362,5348,5311,5234,5116,5012,4921,4842,4755,4698,4653,4620,4601,4577,4541,4514,4508,4557,4598,4609,4529,4324,4112,3841 S,06/09/2012 17:59:19.4844,-1.00,1006.33,1.32,1675,1683,1678,1678,1681,1685,1684,1688,1687,1684,1684,1690,1685,1686,1686,1698,1691,1695,1695,1693,1693,1711,1714,1763,1818,1921,2107,2374,2770,3284,3957,4771,5725,6806,7977,9207,10430,11588,12629,13496,14147,14593,14853,14952,14993,15008,15036,15120,15261,15537,15898,16383,16974,17690,18482,19369,20336,21388,22453,23540,24645,25694,26641,27460,28080,28465,28598,28446,27970,27309,26424,25387,24301,23217,22135,21135,20231,19459,18781,18187,17717,17348,17065,16861,16743,16714,16743,16833,17010,17221,17479,17793,18132,18530,18914,19324,19685,20041,20288,20459,20545,20490,20313,20007,19556,19017,18442,17780,17127,16472,15831,15254,14687,14197,13767,13384,13051,12784,12578,12395,12283,12218,12192,12199,12260,12366,12500,12678,12868,13094,13348,13591,13872,14168,14456,14754,15034,15318,15566,15800,16008,16192,16334,16426,16476,16477,16411,16309,16149,15944,15697,15412,15089,14753,14393,14034,13652,13280,12921,12550,12221,11906,11608,11322,11043,10789,10543,10326,10102,9880,9660,9459,9284,9134,9001,8870,8760,8670,8584,8528,8472,8450,8409,8381,8363,8348,8332,8318,8270,8225,8197,8170,8149,8134,8113,8082,8060,8020,8010,7990,7974,7955,7920,7887,7854,7804,7767,7718,7654,7603,7513,7441,7348,7263,7158,7062,6974,6909,6817,6737,6609,6451,6270,6107,5948,5817,5715,5630,5547,5471,5407,5383,5352,5349,5315,5235,5108,5004,4914,4838,4753,4686,4639,4616,4592,4569,4536,4511,4510,4552,4582,4593,4512,4315,4093,3836 S,06/09/2012 17:59:20.9375,-1.00,1005.89,1.05,1681,1683,1675,1692,1686,1679,1681,1674,1683,1694,1688,1689,1691,1692,1688,1690,1690,1701,1696,1701,1693,1707,1720,1758,1813,1933,2114,2383,2757,3299,3954,4769,5728,6813,7978,9209,10436,11599,12630,13516,14170,14617,14858,14985,15019,15035,15048,15129,15290,15568,15928,16406,17000,17703,18507,19393,20375,21412,22488,23580,24676,25727,26658,27477,28094,28493,28624,28462,28004,27344,26459,25428,24324,23244,22162,21162,20268,19485,18800,18205,17741,17378,17082,16879,16760,16733,16760,16859,17028,17240,17512,17822,18164,18545,18941,19342,19707,20082,20322,20491,20570,20511,20332,20020,19578,19050,18459,17820,17141,16488,15849,15274,14706,14220,13783,13400,13070,12805,12585,12416,12298,12235,12209,12223,12286,12395,12530,12693,12889,13118,13373,13617,13887,14183,14481,14768,15047,15347,15586,15816,16024,16211,16354,16448,16491,16495,16436,16325,16161,15955,15711,15431,15107,14769,14404,14039,13656,13291,12924,12563,12233,11918,11615,11332,11060,10801,10557,10331,10114,9884,9670,9476,9294,9142,9012,8884,8761,8675,8589,8536,8482,8454,8414,8396,8374,8355,8339,8319,8278,8245,8207,8177,8154,8139,8123,8087,8057,8032,8003,7979,7975,7952,7920,7892,7852,7823,7779,7725,7663,7608,7525,7450,7358,7268,7162,7076,6978,6905,6830,6740,6612,6454,6277,6114,5953,5825,5714,5639,5551,5477,5425,5385,5370,5362,5318,5240,5131,5004,4907,4829,4756,4696,4648,4616,4590,4573,4554,4520,4517,4560,4594,4610,4532,4319,4107,3835 S,06/09/2012 17:59:22.3828,-1.00,1006.11,0.93,1670,1674,1675,1676,1687,1682,1681,1684,1686,1688,1687,1680,1689,1694,1691,1686,1685,1695,1698,1687,1696,1706,1722,1745,1814,1926,2105,2373,2755,3293,3956,4767,5723,6808,7980,9207,10423,11595,12625,13502,14152,14601,14849,14969,14998,15016,15033,15121,15278,15547,15912,16395,16988,17682,18495,19368,20361,21394,22458,23557,24647,25712,26650,27455,28070,28457,28600,28434,27992,27324,26431,25391,24307,23217,22157,21152,20256,19473,18777,18185,17734,17354,17075,16869,16753,16725,16754,16844,17013,17223,17488,17801,18154,18540,18919,19331,19697,20055,20314,20484,20562,20508,20329,20008,19566,19031,18442,17796,17133,16480,15841,15259,14691,14212,13780,13394,13052,12791,12580,12400,12285,12220,12201,12210,12276,12376,12514,12684,12873,13106,13356,13607,13888,14192,14473,14753,15039,15336,15577,15800,16017,16208,16340,16429,16491,16470,16415,16313,16138,15945,15695,15413,15100,14768,14399,14032,13644,13286,12913,12565,12234,11900,11617,11340,11055,10795,10552,10324,10100,9887,9656,9471,9294,9146,9010,8884,8751,8668,8584,8527,8478,8444,8419,8397,8375,8360,8328,8326,8288,8239,8207,8182,8145,8137,8122,8089,8052,8021,8011,7988,7973,7948,7916,7888,7846,7813,7773,7731,7662,7595,7523,7442,7353,7256,7147,7066,6969,6908,6821,6736,6618,6452,6280,6099,5947,5818,5718,5632,5540,5483,5416,5386,5357,5347,5306,5239,5114,5009,4912,4835,4752,4700,4654,4623,4599,4574,4543,4510,4508,4554,4581,4593,4518,4314,4096,3839 S,06/09/2012 17:59:23.8438,-1.00,1005.78,1.30,1679,1675,1675,1676,1673,1671,1679,1676,1683,1681,1681,1689,1681,1677,1687,1675,1687,1686,1687,1690,1684,1701,1711,1745,1803,1926,2106,2383,2759,3287,3951,4779,5724,6799,7982,9214,10444,11600,12631,13505,14168,14603,14859,14962,15009,15020,15047,15127,15279,15547,15911,16396,16989,17689,18497,19383,20361,21407,22470,23570,24661,25714,26651,27473,28095,28488,28627,28457,27989,27346,26444,25414,24302,23235,22145,21149,20260,19475,18789,18197,17741,17366,17077,16880,16759,16710,16756,16848,17017,17234,17485,17809,18156,18551,18929,19350,19690,20057,20312,20492,20570,20511,20348,20026,19579,19045,18452,17816,17126,16493,15836,15261,14697,14219,13789,13397,13063,12797,12587,12412,12300,12222,12204,12217,12280,12382,12518,12686,12875,13105,13362,13604,13885,14170,14480,14770,15049,15337,15592,15809,16031,16204,16344,16446,16488,16493,16422,16325,16149,15954,15712,15422,15091,14761,14402,14032,13658,13291,12919,12565,12228,11917,11623,11328,11059,10798,10557,10327,10108,9877,9673,9468,9287,9141,9003,8891,8763,8682,8588,8537,8490,8450,8419,8390,8371,8356,8344,8323,8285,8240,8194,8176,8154,8133,8114,8086,8057,8028,8002,7990,7976,7952,7923,7888,7862,7821,7777,7719,7658,7605,7518,7451,7356,7268,7168,7069,6977,6917,6832,6739,6612,6449,6274,6106,5952,5822,5714,5626,5548,5478,5423,5379,5361,5344,5317,5234,5109,5010,4906,4829,4758,4684,4638,4622,4596,4575,4535,4522,4514,4553,4586,4608,4524,4321,4096,3834 S,06/09/2012 17:59:25.2852,-1.00,1005.89,0.93,1669,1677,1669,1675,1675,1675,1683,1675,1675,1686,1681,1671,1676,1683,1683,1685,1691,1684,1689,1694,1694,1701,1718,1752,1802,1917,2106,2378,2771,3290,3953,4765,5722,6800,7978,9205,10426,11593,12632,13500,14151,14600,14849,14965,15014,15018,15034,15120,15280,15544,15918,16400,16973,17690,18491,19382,20363,21397,22463,23570,24668,25714,26657,27471,28099,28472,28614,28456,27990,27335,26432,25405,24307,23220,22150,21146,20252,19478,18790,18201,17729,17358,17080,16884,16758,16719,16759,16858,17020,17233,17486,17803,18151,18544,18928,19337,19704,20064,20308,20493,20566,20510,20337,20021,19583,19045,18461,17820,17134,16485,15844,15257,14691,14218,13784,13404,13068,12808,12593,12417,12303,12220,12209,12230,12279,12381,12525,12692,12891,13104,13363,13618,13886,14177,14475,14764,15044,15337,15584,15816,16011,16219,16344,16445,16490,16483,16427,16316,16157,15950,15694,15413,15106,14764,14405,14036,13655,13288,12929,12563,12224,11910,11606,11340,11060,10797,10559,10324,10104,9886,9667,9475,9292,9145,9004,8877,8762,8680,8602,8533,8475,8455,8424,8396,8383,8358,8335,8316,8279,8237,8201,8169,8152,8136,8115,8085,8058,8027,8013,7986,7987,7957,7923,7890,7857,7810,7775,7717,7669,7598,7522,7452,7356,7259,7159,7071,6980,6912,6829,6743,6621,6455,6280,6104,5955,5830,5724,5624,5560,5470,5431,5376,5363,5344,5307,5245,5120,4997,4915,4833,4761,4695,4647,4625,4602,4571,4544,4506,4501,4555,4585,4590,4519,4316,4097,3833 S,06/09/2012 17:59:26.7422,-1.00,1005.78,0.83,1669,1679,1671,1671,1680,1681,1676,1681,1680,1672,1673,1674,1678,1678,1690,1687,1689,1688,1685,1694,1694,1705,1713,1742,1804,1927,2102,2381,2769,3271,3940,4770,5715,6797,7976,9195,10417,11589,12625,13504,14150,14593,14841,14964,14997,15009,15028,15108,15261,15535,15909,16386,16978,17674,18488,19388,20340,21385,22452,23556,24639,25699,26649,27456,28087,28467,28601,28435,27988,27336,26426,25401,24309,23220,22145,21145,20255,19464,18783,18197,17740,17361,17071,16872,16756,16706,16757,16846,17018,17226,17489,17803,18153,18538,18933,19338,19698,20054,20314,20481,20558,20494,20340,20018,19569,19041,18443,17798,17124,16482,15844,15253,14697,14208,13781,13394,13062,12794,12585,12404,12288,12218,12203,12216,12273,12389,12514,12697,12875,13105,13361,13598,13877,14177,14467,14761,15047,15338,15574,15815,16019,16213,16332,16447,16480,16481,16420,16308,16148,15940,15702,15414,15104,14764,14400,14030,13668,13282,12930,12567,12227,11906,11614,11329,11052,10800,10555,10321,10105,9888,9666,9463,9285,9136,8993,8886,8760,8668,8580,8532,8486,8449,8419,8404,8368,8357,8338,8312,8287,8238,8204,8177,8153,8132,8119,8084,8052,8034,8003,7995,7973,7957,7924,7884,7857,7812,7773,7719,7661,7602,7517,7444,7349,7275,7160,7073,6976,6911,6825,6735,6607,6454,6272,6113,5947,5831,5720,5628,5551,5477,5420,5386,5355,5345,5309,5231,5115,5001,4913,4840,4755,4687,4637,4610,4589,4564,4532,4515,4504,4547,4576,4593,4515,4311,4105,3835 S,06/09/2012 17:59:28.1836,-1.00,1005.44,1.01,1666,1682,1668,1675,1674,1675,1679,1678,1677,1689,1683,1679,1689,1689,1683,1685,1684,1685,1688,1693,1688,1700,1718,1749,1815,1920,2103,2374,2762,3281,3953,4770,5724,6805,7969,9201,10416,11574,12609,13478,14136,14572,14829,14942,14973,14992,15020,15099,15254,15511,15879,16356,16950,17653,18459,19347,20320,21372,22425,23521,24606,25658,26602,27410,28035,28418,28562,28384,27940,27286,26398,25366,24279,23195,22110,21119,20208,19438,18764,18168,17712,17336,17051,16844,16732,16691,16719,16827,16997,17199,17471,17788,18122,18529,18905,19305,19667,20036,20270,20453,20534,20474,20296,19989,19538,19007,18417,17777,17105,16451,15823,15240,14679,14194,13761,13374,13035,12779,12564,12392,12266,12201,12184,12197,12259,12366,12488,12672,12864,13082,13344,13583,13869,14157,14461,14728,15026,15308,15556,15776,15993,16180,16318,16418,16464,16460,16396,16285,16118,15922,15685,15393,15088,14747,14389,14014,13643,13265,12906,12553,12215,11897,11599,11324,11039,10781,10544,10320,10087,9867,9644,9457,9272,9125,8996,8868,8743,8664,8573,8515,8475,8437,8411,8388,8364,8346,8328,8304,8273,8234,8179,8159,8138,8130,8104,8083,8041,8009,7991,7981,7954,7947,7904,7877,7847,7800,7765,7710,7648,7594,7502,7430,7342,7254,7134,7065,6964,6898,6816,6727,6601,6443,6259,6095,5941,5818,5702,5623,5532,5469,5410,5367,5344,5344,5302,5220,5106,5001,4901,4821,4747,4686,4644,4613,4589,4577,4531,4511,4504,4551,4584,4600,4519,4306,4099,3828 S,06/09/2012 17:59:29.6250,-1.00,1005.56,0.88,1675,1680,1687,1685,1679,1681,1672,1681,1685,1685,1679,1677,1680,1683,1683,1678,1690,1680,1689,1687,1687,1698,1720,1752,1807,1917,2103,2370,2748,3276,3950,4765,5719,6789,7963,9192,10405,11572,12610,13484,14133,14568,14817,14940,14984,14985,15008,15088,15245,15517,15881,16353,16942,17642,18456,19344,20316,21355,22407,23507,24606,25664,26607,27411,28023,28419,28552,28384,27941,27264,26373,25350,24258,23169,22108,21121,20206,19435,18748,18163,17697,17328,17044,16842,16725,16682,16734,16807,16990,17194,17468,17773,18124,18513,18893,19309,19662,20020,20282,20440,20525,20474,20300,19989,19546,19009,18426,17780,17101,16447,15821,15236,14677,14192,13773,13374,13038,12774,12554,12394,12270,12211,12185,12193,12257,12359,12497,12670,12848,13079,13340,13586,13867,14169,14455,14739,15025,15308,15555,15787,15985,16188,16301,16399,16459,16451,16398,16290,16126,15918,15681,15397,15083,14741,14375,14016,13636,13263,12893,12541,12199,11889,11600,11317,11048,10774,10535,10316,10099,9875,9648,9455,9280,9133,8996,8871,8751,8666,8581,8522,8469,8432,8408,8372,8357,8337,8328,8312,8268,8238,8189,8159,8132,8122,8102,8069,8040,8020,7998,7975,7969,7939,7901,7869,7846,7796,7752,7708,7651,7590,7514,7428,7344,7261,7151,7063,6963,6896,6816,6729,6605,6435,6261,6093,5935,5821,5706,5617,5533,5469,5418,5369,5351,5340,5307,5221,5118,4992,4907,4818,4741,4680,4631,4607,4578,4568,4534,4506,4504,4548,4586,4591,4509,4317,4091,3837 S,06/09/2012 17:59:31.0859,-1.00,1005.78,1.30,1678,1681,1671,1681,1673,1674,1677,1683,1680,1684,1674,1671,1681,1675,1675,1684,1677,1684,1688,1682,1683,1691,1720,1744,1815,1924,2099,2374,2760,3276,3940,4758,5714,6790,7969,9185,10401,11567,12595,13470,14128,14574,14814,14928,14965,14969,14994,15086,15238,15510,15875,16343,16923,17636,18440,19323,20314,21345,22405,23498,24591,25646,26588,27399,28013,28401,28554,28384,27931,27268,26378,25342,24249,23170,22103,21099,20212,19428,18735,18159,17701,17324,17043,16838,16721,16682,16730,16821,16992,17200,17462,17776,18121,18501,18898,19304,19665,20027,20271,20437,20524,20462,20296,19987,19534,19004,18411,17777,17100,16448,15811,15226,14666,14188,13758,13371,13033,12772,12569,12386,12263,12202,12178,12195,12252,12357,12500,12664,12858,13084,13327,13583,13852,14163,14450,14738,15022,15309,15554,15779,15991,16174,16308,16406,16455,16457,16393,16290,16123,15917,15682,15393,15076,14737,14388,14018,13640,13262,12897,12557,12205,11895,11604,11328,11044,10781,10539,10314,10094,9873,9649,9458,9270,9127,9000,8862,8746,8672,8567,8517,8464,8436,8404,8382,8364,8342,8324,8312,8264,8231,8190,8165,8136,8124,8108,8069,8041,8006,7994,7980,7959,7945,7915,7869,7834,7800,7756,7711,7648,7593,7518,7438,7337,7259,7148,7061,6974,6896,6813,6725,6597,6433,6262,6096,5933,5821,5710,5627,5544,5467,5412,5378,5350,5336,5309,5228,5101,4985,4903,4822,4754,4680,4631,4605,4585,4564,4531,4504,4504,4544,4574,4596,4507,4314,4092,3825 S,06/09/2012 17:59:32.5938,-1.00,1004.67,0.87,1670,1671,1670,1670,1675,1676,1672,1681,1677,1679,1675,1682,1679,1675,1677,1684,1680,1688,1679,1680,1685,1686,1709,1744,1807,1913,2097,2366,2744,3271,3939,4742,5696,6776,7943,9155,10370,11525,12570,13436,14077,14526,14772,14887,14923,14927,14955,15034,15185,15467,15816,16301,16880,17587,18390,19260,20240,21276,22331,23427,24503,25554,26501,27305,27924,28306,28449,28286,27836,27178,26285,25264,24178,23096,22021,21034,20146,19360,18685,18092,17636,17273,16994,16787,16668,16626,16663,16760,16926,17145,17396,17713,18053,18444,18848,19246,19596,19960,20200,20371,20463,20405,20234,19917,19477,18941,18365,17709,17051,16404,15773,15188,14624,14145,13708,13328,13001,12730,12513,12344,12233,12160,12148,12153,12221,12316,12461,12622,12810,13044,13293,13531,13828,14120,14397,14683,14969,15250,15502,15730,15941,16136,16275,16356,16411,16401,16337,16237,16073,15870,15625,15340,15036,14692,14327,13969,13597,13220,12860,12501,12175,11850,11568,11284,11009,10732,10507,10274,10060,9838,9615,9428,9242,9096,8964,8836,8726,8644,8554,8497,8449,8412,8385,8358,8333,8308,8299,8278,8242,8208,8173,8142,8117,8098,8079,8055,8024,7993,7969,7959,7942,7915,7895,7858,7829,7774,7733,7695,7636,7571,7489,7411,7323,7228,7138,7052,6949,6881,6798,6717,6583,6433,6245,6093,5930,5802,5705,5605,5525,5461,5397,5357,5345,5336,5291,5205,5097,4985,4895,4807,4729,4669,4623,4596,4571,4554,4516,4495,4500,4537,4568,4593,4498,4295,4092,3824 S,06/09/2012 17:59:34.0508,-1.00,1005.11,1.05,1673,1666,1673,1680,1672,1677,1669,1679,1676,1682,1677,1677,1681,1678,1672,1679,1678,1679,1682,1687,1687,1693,1717,1748,1809,1922,2100,2365,2752,3280,3940,4754,5707,6778,7952,9174,10395,11562,12590,13470,14122,14560,14799,14913,14962,14960,14983,15065,15221,15500,15849,16327,16913,17611,18417,19301,20280,21320,22380,23472,24557,25611,26559,27369,27988,28352,28508,28341,27885,27223,26344,25318,24225,23142,22077,21084,20179,19414,18722,18123,17665,17296,17017,16824,16706,16663,16708,16800,16953,17174,17435,17767,18099,18489,18863,19273,19637,20004,20254,20416,20501,20440,20284,19962,19509,18971,18394,17749,17083,16430,15800,15217,14653,14171,13736,13359,13026,12760,12550,12379,12245,12195,12156,12173,12234,12344,12475,12657,12837,13077,13329,13566,13843,14139,14430,14719,14995,15289,15533,15761,15974,16159,16288,16391,16424,16430,16374,16263,16099,15905,15655,15375,15053,14724,14365,13994,13617,13250,12890,12530,12198,11890,11589,11305,11039,10768,10527,10297,10088,9855,9632,9448,9262,9115,8982,8862,8745,8651,8573,8508,8454,8429,8395,8372,8349,8331,8310,8294,8262,8219,8175,8151,8130,8116,8087,8060,8024,8002,7982,7970,7946,7932,7900,7863,7832,7790,7740,7699,7641,7586,7505,7419,7339,7246,7153,7052,6957,6896,6806,6723,6586,6434,6252,6095,5927,5803,5689,5616,5525,5465,5408,5363,5337,5329,5290,5219,5096,4989,4895,4822,4737,4671,4635,4600,4583,4574,4525,4499,4503,4538,4574,4574,4499,4304,4093,3822 S,06/09/2012 17:59:35.4922,-1.00,1004.67,1.00,1674,1678,1668,1675,1675,1680,1676,1676,1676,1686,1674,1681,1682,1685,1683,1691,1672,1680,1677,1688,1685,1697,1710,1747,1809,1915,2095,2362,2751,3276,3933,4744,5708,6780,7955,9160,10382,11542,12568,13451,14082,14533,14781,14890,14923,14934,14956,15035,15201,15463,15821,16297,16886,17582,18385,19267,20240,21276,22329,23406,24525,25560,26501,27309,27926,28314,28441,28283,27832,27180,26292,25270,24183,23092,22033,21030,20149,19366,18683,18092,17637,17268,16996,16795,16662,16634,16680,16768,16939,17143,17401,17719,18067,18456,18838,19250,19593,19959,20219,20381,20465,20405,20232,19928,19472,18944,18366,17721,17055,16398,15762,15196,14634,14147,13715,13331,13003,12735,12529,12359,12234,12169,12141,12162,12219,12328,12457,12629,12812,13057,13302,13544,13821,14124,14408,14689,14967,15264,15509,15727,15951,16134,16265,16353,16414,16408,16344,16235,16085,15880,15635,15346,15028,14698,14332,13977,13594,13226,12861,12512,12178,11865,11563,11285,11010,10757,10523,10285,10067,9842,9628,9424,9253,9101,8980,8846,8724,8638,8554,8506,8452,8417,8392,8366,8330,8339,8302,8285,8241,8207,8167,8148,8127,8106,8081,8059,8028,7992,7971,7952,7941,7922,7892,7853,7824,7783,7745,7692,7632,7573,7488,7420,7325,7239,7120,7037,6946,6875,6797,6710,6584,6424,6246,6078,5930,5804,5695,5609,5523,5458,5395,5351,5337,5327,5303,5212,5096,4981,4893,4805,4738,4670,4629,4597,4577,4552,4517,4491,4492,4534,4572,4583,4503,4301,4092,3835 S,06/09/2012 17:59:36.9492,-1.00,1004.11,0.78,1664,1668,1666,1683,1676,1673,1669,1675,1680,1680,1670,1685,1678,1689,1682,1679,1684,1682,1681,1694,1688,1696,1709,1747,1808,1905,2101,2366,2745,3263,3925,4741,5682,6749,7906,9126,10335,11493,12512,13366,14011,14464,14694,14823,14850,14846,14875,14951,15114,15366,15743,16214,16792,17478,18285,19156,20114,21153,22198,23286,24371,25404,26341,27142,27767,28143,28283,28121,27669,27015,26139,25123,24040,22966,21901,20904,20022,19256,18581,17991,17529,17173,16888,16685,16569,16530,16569,16652,16837,17054,17294,17607,17953,18350,18718,19127,19494,19837,20095,20256,20346,20280,20121,19803,19361,18840,18259,17613,16941,16312,15672,15103,14542,14069,13633,13265,12925,12665,12460,12288,12168,12096,12076,12090,12156,12257,12391,12559,12753,12968,13227,13472,13745,14037,14319,14611,14884,15173,15422,15647,15847,16037,16168,16266,16298,16305,16258,16146,15977,15792,15545,15259,14950,14614,14254,13898,13520,13152,12794,12443,12114,11796,11496,11225,10960,10697,10456,10229,10018,9795,9578,9382,9202,9053,8920,8789,8679,8590,8504,8454,8403,8369,8351,8326,8301,8281,8262,8241,8207,8176,8124,8100,8090,8063,8053,8019,7981,7959,7939,7921,7903,7883,7850,7822,7784,7747,7699,7656,7597,7535,7451,7382,7294,7206,7103,7006,6921,6853,6759,6683,6558,6392,6221,6056,5900,5768,5668,5577,5503,5432,5377,5344,5308,5303,5278,5183,5069,4958,4868,4793,4721,4654,4611,4582,4556,4540,4501,4481,4472,4513,4547,4568,4471,4281,4066,3809 S,06/09/2012 17:59:38.3906,-1.00,1004.11,1.17,1669,1668,1673,1675,1681,1668,1673,1676,1671,1674,1670,1680,1678,1674,1678,1686,1688,1687,1682,1694,1688,1696,1713,1747,1805,1915,2097,2370,2752,3269,3933,4743,5693,6764,7928,9138,10349,11500,12540,13401,14045,14490,14722,14836,14882,14876,14911,14977,15136,15405,15761,16229,16804,17509,18302,19181,20147,21191,22228,23312,24403,25441,26379,27175,27778,28188,28308,28155,27704,27047,26159,25148,24066,22983,21925,20932,20050,19275,18597,18020,17566,17199,16921,16713,16600,16564,16597,16690,16860,17067,17326,17644,17981,18363,18760,19142,19517,19868,20107,20293,20382,20319,20155,19834,19388,18869,18288,17640,16976,16334,15697,15125,14579,14088,13657,13279,12949,12684,12475,12302,12181,12111,12085,12103,12172,12282,12398,12571,12759,12998,13236,13494,13760,14057,14346,14633,14905,15185,15445,15660,15873,16057,16185,16290,16328,16334,16277,16169,16009,15805,15563,15277,14970,14640,14277,13910,13540,13165,12802,12451,12123,11812,11513,11233,10967,10707,10472,10242,10034,9802,9579,9395,9216,9063,8935,8813,8680,8616,8524,8467,8421,8387,8349,8329,8299,8293,8278,8256,8213,8183,8138,8115,8084,8079,8058,8023,7997,7962,7954,7934,7907,7898,7869,7832,7805,7766,7723,7671,7609,7547,7466,7387,7296,7218,7109,7028,6932,6862,6777,6697,6563,6407,6231,6054,5904,5776,5674,5591,5507,5443,5388,5344,5321,5317,5284,5201,5074,4965,4879,4801,4725,4669,4629,4596,4559,4539,4508,4479,4485,4527,4553,4577,4477,4291,4080,3806 S,06/09/2012 17:59:39.8398,-1.00,1004.11,1.17,1659,1671,1668,1685,1680,1677,1681,1676,1679,1672,1677,1678,1677,1676,1677,1682,1685,1682,1681,1679,1691,1693,1718,1742,1802,1918,2086,2366,2744,3262,3930,4734,5691,6764,7935,9134,10347,11517,12548,13402,14045,14490,14722,14830,14866,14876,14898,14977,15128,15389,15752,16223,16804,17496,18297,19176,20138,21168,22226,23310,24391,25430,26364,27175,27796,28180,28319,28142,27705,27039,26155,25134,24053,22980,21924,20921,20057,19272,18605,18008,17555,17179,16898,16698,16590,16554,16593,16689,16848,17075,17332,17634,17985,18368,18760,19152,19515,19871,20126,20296,20374,20318,20148,19832,19389,18867,18280,17641,16979,16340,15698,15124,14570,14088,13670,13279,12944,12688,12476,12302,12184,12122,12087,12117,12168,12281,12405,12567,12765,12990,13243,13493,13775,14063,14347,14631,14915,15197,15460,15668,15875,16058,16191,16286,16341,16332,16275,16168,16001,15803,15555,15284,14979,14638,14281,13910,13549,13174,12800,12455,12119,11813,11518,11248,10970,10711,10466,10235,10031,9800,9579,9392,9205,9055,8933,8802,8694,8600,8511,8455,8409,8380,8352,8332,8302,8289,8265,8253,8212,8174,8132,8113,8084,8070,8051,8024,7992,7958,7947,7930,7916,7884,7855,7819,7795,7745,7713,7656,7603,7541,7462,7393,7289,7201,7103,7011,6926,6852,6771,6691,6568,6407,6225,6057,5914,5776,5679,5593,5503,5445,5381,5351,5324,5304,5285,5202,5088,4974,4879,4797,4726,4658,4617,4584,4561,4545,4501,4487,4489,4522,4555,4565,4484,4283,4074,3807 S,06/09/2012 17:59:41.2969,-1.00,1003.56,1.13,1669,1672,1671,1669,1668,1674,1666,1675,1670,1673,1670,1673,1666,1676,1665,1674,1666,1673,1674,1679,1677,1694,1700,1735,1802,1916,2095,2359,2747,3268,3928,4742,5699,6768,7943,9154,10365,11528,12550,13409,14065,14492,14727,14846,14874,14878,14908,14977,15131,15387,15751,16216,16803,17494,18287,19161,20142,21171,22212,23298,24383,25430,26360,27161,27773,28156,28298,28127,27689,27032,26152,25138,24048,22976,21916,20919,20037,19274,18596,18015,17551,17185,16893,16694,16583,16539,16579,16674,16851,17050,17317,17629,17963,18357,18746,19144,19494,19867,20112,20279,20363,20297,20136,19826,19381,18856,18268,17634,16964,16325,15697,15126,14554,14075,13646,13268,12941,12670,12469,12289,12183,12110,12082,12098,12162,12269,12408,12574,12757,12985,13238,13490,13752,14053,14341,14626,14900,15181,15435,15658,15867,16053,16191,16288,16330,16316,16262,16166,15994,15798,15556,15282,14954,14615,14273,13904,13535,13161,12806,12452,12120,11798,11513,11240,10955,10707,10466,10230,10022,9796,9586,9388,9221,9056,8927,8798,8685,8598,8520,8459,8409,8378,8350,8320,8302,8286,8269,8243,8207,8162,8139,8104,8078,8072,8046,8020,7986,7963,7930,7927,7907,7883,7861,7814,7801,7748,7706,7652,7599,7537,7461,7383,7294,7208,7112,7012,6913,6849,6762,6686,6548,6403,6220,6058,5905,5767,5671,5584,5507,5440,5377,5334,5317,5298,5267,5190,5065,4960,4864,4789,4710,4665,4610,4583,4559,4545,4507,4470,4486,4518,4535,4565,4481,4281,4066,3800 S,06/09/2012 17:59:42.7383,-1.00,1004.33,0.71,1660,1667,1670,1662,1669,1666,1667,1665,1671,1678,1666,1673,1675,1662,1675,1667,1671,1674,1674,1691,1686,1694,1706,1741,1794,1910,2091,2368,2748,3267,3940,4750,5687,6767,7944,9152,10359,11518,12558,13416,14048,14489,14731,14842,14866,14875,14898,14965,15120,15392,15729,16215,16798,17483,18276,19158,20124,21154,22207,23294,24372,25415,26355,27145,27761,28165,28280,28122,27670,27017,26147,25123,24036,22953,21904,20920,20032,19257,18579,18002,17542,17168,16898,16686,16583,16542,16579,16661,16848,17044,17307,17626,17968,18346,18739,19126,19501,19850,20100,20265,20360,20294,20119,19822,19378,18846,18269,17626,16963,16320,15693,15112,14551,14078,13644,13267,12935,12668,12461,12284,12161,12094,12088,12091,12149,12260,12386,12557,12751,12969,13231,13476,13755,14032,14335,14614,14892,15184,15430,15653,15862,16049,16184,16279,16321,16319,16254,16154,15996,15792,15557,15277,14953,14619,14261,13896,13531,13152,12792,12449,12113,11798,11496,11225,10953,10701,10460,10233,10016,9792,9573,9380,9198,9049,8925,8798,8674,8596,8508,8456,8404,8375,8335,8325,8298,8285,8262,8243,8200,8164,8127,8096,8074,8064,8045,8022,7988,7959,7938,7922,7911,7876,7856,7829,7790,7751,7709,7666,7596,7539,7466,7385,7285,7211,7095,7009,6913,6846,6771,6680,6561,6396,6223,6052,5905,5776,5671,5571,5501,5429,5373,5344,5304,5301,5276,5188,5075,4960,4869,4791,4723,4663,4615,4585,4551,4537,4502,4477,4475,4506,4545,4559,4484,4276,4061,3796 S,06/09/2012 17:59:44.1914,-1.00,1003.56,1.01,1665,1670,1669,1668,1677,1666,1676,1670,1681,1675,1675,1678,1681,1679,1680,1687,1679,1681,1680,1679,1691,1694,1704,1750,1800,1905,2087,2364,2757,3272,3937,4755,5700,6781,7947,9157,10376,11525,12555,13418,14064,14505,14734,14847,14880,14886,14902,14977,15126,15394,15746,16213,16799,17497,18296,19163,20143,21163,22216,23313,24386,25423,26364,27168,27780,28160,28313,28138,27694,27036,26151,25134,24049,22979,21932,20932,20045,19271,18594,18012,17554,17192,16907,16694,16598,16554,16586,16690,16862,17075,17332,17645,17980,18374,18752,19147,19512,19870,20107,20285,20374,20303,20143,19826,19384,18856,18281,17629,16966,16333,15697,15118,14565,14082,13663,13282,12947,12682,12478,12290,12186,12114,12100,12110,12158,12264,12394,12576,12758,12988,13230,13485,13760,14056,14337,14639,14907,15195,15438,15657,15865,16057,16193,16285,16330,16332,16275,16167,15999,15814,15560,15280,14958,14638,14274,13917,13543,13163,12805,12458,12121,11805,11505,11238,10951,10713,10478,10236,10032,9803,9588,9390,9221,9067,8931,8803,8685,8605,8513,8459,8415,8387,8350,8321,8302,8294,8268,8251,8218,8189,8133,8107,8092,8063,8049,8029,7992,7961,7935,7932,7913,7887,7861,7831,7794,7753,7710,7666,7598,7543,7463,7394,7296,7206,7113,7012,6929,6855,6773,6681,6555,6397,6224,6066,5904,5779,5678,5588,5507,5441,5373,5351,5314,5311,5277,5198,5078,4963,4877,4797,4726,4653,4615,4579,4561,4542,4496,4483,4477,4515,4546,4564,4478,4285,4081,3812 S,06/09/2012 17:59:45.7031,-1.00,1003.67,1.00,1668,1666,1670,1679,1676,1676,1664,1673,1676,1674,1668,1673,1672,1674,1676,1677,1679,1674,1681,1684,1679,1689,1703,1738,1805,1917,2100,2361,2751,3278,3934,4754,5706,6785,7957,9165,10380,11536,12546,13429,14062,14498,14738,14844,14883,14883,14907,14978,15130,15399,15757,16221,16793,17508,18292,19175,20136,21172,22215,23293,24387,25424,26361,27171,27787,28157,28288,28139,27696,27034,26153,25133,24053,22979,21919,20926,20031,19268,18594,18004,17561,17190,16898,16698,16581,16551,16590,16683,16849,17062,17320,17632,17980,18363,18772,19151,19517,19870,20125,20297,20369,20318,20142,19835,19393,18856,18275,17649,16976,16334,15705,15125,14561,14081,13669,13268,12934,12684,12466,12295,12178,12112,12087,12111,12163,12277,12402,12568,12762,12990,13239,13501,13765,14064,14342,14638,14911,15199,15448,15664,15877,16064,16194,16296,16329,16328,16274,16158,16005,15804,15564,15274,14971,14636,14276,13912,13536,13172,12799,12463,12126,11811,11518,11244,10968,10710,10469,10241,10030,9797,9587,9392,9218,9077,8936,8810,8691,8611,8513,8461,8406,8375,8350,8321,8307,8284,8268,8248,8199,8185,8140,8105,8090,8076,8060,8015,7989,7965,7940,7926,7910,7894,7866,7825,7800,7755,7713,7667,7602,7551,7470,7385,7298,7217,7110,7021,6923,6857,6782,6693,6554,6405,6222,6057,5901,5787,5669,5585,5504,5437,5385,5342,5331,5308,5276,5194,5079,4972,4882,4802,4726,4665,4618,4581,4558,4544,4509,4484,4479,4512,4557,4568,4486,4286,4075,3809 S,06/09/2012 17:59:47.1484,-1.00,1003.89,0.78,1651,1675,1664,1672,1668,1671,1670,1676,1666,1674,1672,1671,1676,1683,1683,1688,1674,1675,1682,1687,1683,1695,1711,1743,1801,1912,2089,2362,2751,3271,3936,4753,5704,6776,7941,9159,10375,11526,12558,13412,14059,14491,14735,14840,14866,14867,14893,14969,15114,15386,15743,16203,16785,17483,18283,19152,20124,21143,22193,23276,24365,25390,26345,27132,27754,28130,28271,28110,27665,26996,26133,25118,24034,22955,21902,20911,20022,19254,18578,18003,17534,17170,16894,16678,16575,16528,16577,16662,16841,17039,17311,17617,17960,18345,18735,19132,19487,19853,20094,20262,20342,20292,20124,19805,19373,18846,18258,17618,16949,16312,15684,15104,14556,14072,13639,13254,12943,12674,12463,12289,12170,12105,12069,12099,12154,12252,12392,12556,12745,12968,13230,13466,13739,14043,14332,14616,14904,15182,15430,15650,15857,16047,16164,16277,16312,16318,16252,16152,15987,15795,15551,15268,14953,14620,14267,13893,13527,13151,12788,12441,12121,11800,11503,11235,10966,10701,10461,10228,10016,9796,9574,9388,9200,9061,8922,8801,8686,8594,8512,8454,8411,8372,8341,8326,8293,8285,8265,8251,8201,8167,8128,8104,8082,8067,8040,8023,7991,7959,7939,7926,7900,7879,7850,7821,7785,7745,7712,7652,7597,7540,7455,7378,7291,7200,7100,7003,6916,6848,6766,6687,6556,6391,6213,6062,5900,5769,5673,5581,5510,5434,5385,5342,5315,5304,5275,5198,5067,4966,4868,4796,4714,4649,4616,4580,4555,4548,4503,4469,4479,4513,4551,4565,4483,4277,4061,3809 S,06/09/2012 17:59:48.6094,-1.00,1003.22,0.97,1668,1668,1671,1677,1674,1675,1673,1680,1677,1679,1668,1681,1677,1676,1679,1674,1672,1685,1671,1685,1688,1700,1708,1743,1803,1915,2085,2367,2740,3280,3940,4751,5695,6781,7942,9150,10359,11507,12538,13400,14033,14469,14703,14815,14830,14833,14868,14935,15096,15338,15701,16163,16739,17434,18227,19113,20070,21096,22137,23206,24295,25327,26260,27060,27683,28050,28171,28024,27569,26930,26052,25039,23961,22889,21846,20860,19964,19199,18516,17941,17482,17119,16833,16641,16536,16494,16527,16625,16797,16994,17243,17570,17912,18296,18684,19083,19433,19787,20038,20210,20284,20227,20065,19748,19307,18784,18207,17574,16912,16264,15639,15065,14505,14037,13613,13229,12891,12634,12424,12253,12139,12056,12043,12060,12124,12224,12364,12534,12706,12937,13194,13431,13709,13996,14293,14565,14849,15140,15383,15607,15814,15992,16125,16229,16275,16269,16203,16113,15942,15742,15511,15230,14912,14583,14224,13858,13493,13120,12763,12405,12085,11760,11465,11202,10914,10664,10426,10200,9986,9778,9550,9360,9178,9029,8899,8777,8658,8569,8488,8428,8382,8349,8315,8290,8271,8251,8235,8217,8184,8151,8104,8073,8054,8036,8024,7995,7954,7937,7906,7897,7878,7867,7828,7803,7768,7729,7684,7635,7585,7515,7437,7368,7273,7183,7075,6992,6884,6825,6750,6655,6529,6382,6204,6034,5889,5760,5649,5566,5490,5421,5353,5320,5297,5287,5250,5179,5060,4953,4862,4782,4693,4639,4588,4572,4551,4527,4487,4465,4469,4495,4539,4554,4466,4276,4055,3801 S,06/09/2012 17:59:50.0508,-1.00,1003.78,0.83,1669,1672,1683,1674,1675,1678,1672,1661,1657,1677,1669,1677,1685,1681,1683,1685,1678,1674,1675,1690,1688,1689,1709,1743,1793,1909,2094,2359,2747,3273,3929,4747,5712,6788,7953,9171,10397,11541,12567,13423,14066,14503,14734,14850,14874,14873,14894,14969,15116,15384,15720,16199,16779,17468,18264,19144,20103,21137,22172,23260,24346,25389,26326,27101,27739,28108,28253,28089,27641,26979,26112,25079,24009,22932,21891,20890,20002,19246,18561,17977,17511,17155,16870,16672,16551,16533,16562,16663,16820,17031,17286,17602,17944,18331,18720,19108,19476,19836,20081,20253,20332,20286,20110,19797,19355,18823,18248,17609,16947,16306,15663,15104,14530,14062,13630,13242,12915,12654,12446,12270,12150,12090,12069,12084,12142,12251,12389,12549,12734,12968,13223,13464,13731,14030,14316,14604,14888,15165,15418,15644,15848,16027,16159,16266,16302,16297,16247,16148,15985,15773,15537,15262,14944,14611,14254,13888,13516,13137,12795,12436,12105,11800,11484,11217,10949,10692,10450,10227,10021,9798,9571,9378,9204,9060,8924,8791,8683,8599,8512,8455,8412,8375,8340,8326,8298,8284,8265,8239,8205,8156,8135,8095,8074,8065,8042,8030,7990,7955,7932,7923,7904,7873,7853,7806,7787,7744,7703,7645,7591,7526,7452,7382,7276,7204,7101,7009,6915,6841,6753,6683,6553,6389,6229,6041,5900,5776,5656,5579,5502,5431,5377,5335,5307,5305,5269,5188,5063,4958,4869,4793,4709,4653,4595,4581,4548,4532,4505,4472,4469,4514,4533,4557,4476,4270,4060,3797 S,06/09/2012 17:59:51.5078,-1.00,1003.56,1.13,1660,1666,1668,1668,1671,1674,1670,1661,1661,1674,1668,1659,1678,1671,1669,1675,1671,1676,1672,1671,1671,1682,1710,1728,1805,1910,2088,2362,2751,3273,3939,4755,5701,6793,7956,9181,10391,11549,12578,13432,14071,14508,14744,14844,14883,14872,14901,14963,15109,15380,15738,16203,16781,17472,18267,19138,20108,21138,22180,23262,24342,25384,26315,27120,27744,28121,28260,28086,27635,26991,26118,25114,24022,22944,21881,20900,20006,19239,18562,17971,17529,17170,16871,16667,16556,16532,16560,16646,16818,17028,17296,17607,17940,18340,18718,19115,19485,19843,20089,20256,20331,20282,20120,19800,19360,18828,18252,17620,16952,16302,15680,15102,14545,14061,13650,13262,12923,12666,12450,12283,12161,12093,12070,12086,12141,12258,12390,12561,12746,12969,13225,13468,13742,14033,14322,14610,14888,15175,15422,15640,15853,16041,16157,16269,16310,16314,16248,16143,15972,15790,15540,15267,14948,14620,14253,13885,13519,13153,12792,12440,12105,11789,11490,11225,10954,10696,10454,10228,10014,9794,9571,9387,9203,9055,8926,8804,8679,8587,8500,8451,8405,8370,8339,8318,8294,8275,8253,8241,8206,8167,8131,8095,8075,8056,8046,8018,7985,7958,7945,7926,7898,7890,7858,7815,7778,7748,7712,7648,7597,7536,7452,7378,7278,7192,7092,7000,6911,6837,6764,6674,6547,6388,6212,6054,5899,5763,5661,5576,5491,5424,5377,5330,5314,5296,5271,5184,5062,4959,4862,4790,4718,4644,4615,4576,4553,4536,4503,4467,4475,4511,4551,4556,4473,4270,4068,3799 S,06/09/2012 17:59:52.9492,-1.00,1003.56,0.88,1653,1664,1668,1648,1666,1658,1657,1670,1668,1663,1661,1666,1676,1669,1667,1669,1680,1664,1680,1678,1667,1687,1703,1731,1795,1905,2087,2355,2742,3270,3936,4741,5705,6780,7943,9164,10381,11532,12557,13426,14054,14488,14729,14820,14849,14847,14865,14937,15091,15355,15701,16166,16746,17436,18229,19106,20062,21089,22141,23217,24297,25349,26270,27063,27673,28057,28203,28035,27599,26941,26059,25044,23963,22905,21839,20842,19966,19188,18533,17950,17495,17123,16840,16632,16525,16495,16530,16615,16788,16998,17249,17571,17907,18295,18693,19088,19451,19800,20049,20219,20297,20244,20075,19772,19336,18805,18225,17581,16909,16273,15646,15080,14514,14041,13613,13223,12901,12637,12430,12257,12138,12068,12047,12064,12119,12229,12368,12534,12725,12952,13193,13443,13714,14005,14293,14580,14864,15150,15381,15619,15823,16007,16133,16234,16286,16274,16221,16104,15957,15761,15512,15231,14927,14584,14223,13863,13502,13123,12762,12406,12082,11767,11476,11208,10925,10672,10434,10207,9988,9779,9550,9367,9187,9028,8905,8775,8661,8576,8488,8436,8391,8362,8330,8295,8272,8268,8242,8229,8186,8153,8112,8078,8067,8049,8019,8007,7960,7937,7920,7900,7893,7853,7833,7802,7765,7723,7682,7628,7582,7522,7447,7370,7272,7190,7090,7004,6902,6840,6752,6659,6536,6380,6197,6031,5876,5758,5652,5559,5493,5416,5363,5320,5294,5286,5252,5174,5060,4951,4854,4787,4707,4639,4596,4570,4546,4525,4486,4463,4466,4500,4532,4541,4468,4266,4059,3790 S,06/09/2012 17:59:54.4062,-1.00,1003.67,0.87,1658,1667,1669,1664,1662,1664,1666,1663,1661,1665,1669,1671,1670,1674,1663,1663,1673,1672,1671,1677,1679,1686,1705,1732,1792,1908,2080,2360,2730,3267,3928,4740,5705,6774,7949,9163,10379,11524,12543,13416,14044,14489,14712,14817,14854,14841,14863,14931,15076,15335,15702,16164,16749,17439,18218,19099,20060,21081,22129,23204,24279,25313,26253,27054,27659,28058,28176,28023,27568,26917,26056,25032,23952,22881,21826,20845,19966,19194,18521,17936,17482,17117,16835,16630,16523,16482,16525,16609,16786,16986,17244,17569,17908,18293,18683,19068,19435,19790,20037,20209,20297,20237,20073,19756,19318,18794,18201,17560,16910,16262,15645,15066,14505,14033,13598,13221,12884,12627,12427,12248,12134,12073,12038,12059,12116,12218,12361,12530,12717,12944,13183,13427,13711,14007,14296,14578,14851,15134,15388,15608,15813,16014,16130,16233,16272,16269,16218,16113,15947,15744,15511,15231,14916,14588,14225,13861,13485,13113,12758,12408,12073,11765,11468,11188,10925,10658,10428,10213,9992,9771,9551,9361,9183,9030,8897,8773,8652,8567,8485,8433,8386,8344,8322,8290,8266,8262,8245,8220,8182,8150,8098,8085,8064,8045,8028,7995,7966,7941,7914,7902,7884,7862,7832,7799,7760,7715,7688,7634,7577,7508,7435,7364,7270,7180,7085,7000,6902,6823,6751,6654,6535,6386,6210,6036,5887,5756,5655,5570,5481,5421,5357,5334,5304,5289,5263,5168,5061,4952,4853,4779,4712,4640,4589,4556,4543,4534,4485,4466,4468,4502,4537,4552,4466,4261,4057,3788 S,06/09/2012 17:59:55.8555,-1.00,1003.44,1.13,1661,1665,1668,1666,1666,1675,1666,1669,1666,1666,1669,1675,1667,1673,1671,1675,1675,1672,1675,1667,1678,1690,1711,1732,1791,1912,2092,2360,2749,3274,3950,4749,5707,6784,7962,9174,10391,11527,12551,13412,14060,14490,14725,14830,14862,14852,14875,14944,15096,15362,15703,16177,16760,17445,18230,19108,20078,21100,22148,23218,24315,25348,26266,27068,27684,28071,28201,28035,27597,26946,26077,25049,23970,22901,21846,20864,19976,19202,18536,17945,17494,17136,16854,16639,16539,16502,16544,16633,16810,17009,17270,17591,17920,18311,18698,19096,19449,19805,20067,20223,20307,20250,20084,19779,19342,18799,18223,17596,16932,16290,15654,15092,14524,14048,13624,13235,12908,12662,12435,12269,12145,12091,12067,12076,12136,12247,12379,12549,12734,12957,13207,13449,13727,14020,14317,14589,14873,15156,15406,15632,15839,16029,16148,16253,16296,16293,16224,16133,15959,15778,15530,15251,14942,14596,14243,13887,13524,13127,12781,12430,12091,11786,11484,11208,10937,10677,10449,10216,10003,9786,9560,9372,9194,9040,8928,8796,8671,8582,8498,8438,8403,8364,8337,8310,8295,8277,8253,8240,8198,8158,8125,8089,8063,8059,8038,8014,7973,7947,7922,7915,7906,7869,7845,7808,7781,7741,7692,7652,7591,7531,7451,7377,7283,7200,7100,7016,6906,6840,6760,6678,6550,6387,6214,6039,5890,5768,5670,5582,5495,5434,5372,5336,5316,5293,5272,5190,5078,4960,4877,4796,4720,4657,4603,4578,4558,4538,4502,4473,4473,4519,4544,4563,4469,4273,4057,3800 S,06/09/2012 17:59:57.2969,-1.00,1002.89,1.05,1656,1665,1668,1687,1666,1659,1667,1669,1664,1659,1669,1678,1675,1668,1678,1677,1667,1672,1672,1685,1683,1687,1705,1731,1803,1904,2087,2367,2748,3277,3946,4759,5720,6782,7958,9179,10393,11543,12568,13430,14062,14497,14731,14843,14869,14861,14887,14942,15099,15352,15708,16179,16765,17459,18247,19110,20081,21098,22157,23226,24309,25347,26287,27082,27691,28091,28211,28057,27604,26945,26067,25058,23978,22912,21855,20864,19988,19216,18538,17960,17494,17148,16849,16653,16540,16516,16541,16640,16804,17003,17269,17598,17937,18317,18693,19105,19461,19819,20053,20242,20310,20265,20088,19779,19338,18817,18234,17593,16929,16291,15652,15067,14523,14057,13630,13237,12910,12650,12441,12267,12144,12084,12057,12075,12130,12231,12376,12542,12734,12960,13205,13443,13735,14016,14300,14591,14870,15166,15406,15612,15843,16022,16147,16237,16290,16294,16228,16132,15968,15756,15523,15244,14933,14598,14240,13878,13507,13136,12781,12432,12098,11788,11494,11222,10941,10691,10452,10217,10001,9782,9558,9374,9192,9047,8920,8794,8667,8579,8502,8448,8410,8376,8343,8313,8286,8273,8254,8227,8189,8152,8115,8092,8075,8060,8037,8012,7977,7955,7924,7919,7893,7883,7846,7808,7788,7744,7706,7645,7593,7539,7450,7377,7276,7205,7098,7005,6910,6844,6755,6673,6548,6388,6219,6052,5900,5774,5655,5575,5506,5434,5363,5327,5304,5298,5265,5190,5064,4966,4866,4793,4716,4648,4603,4576,4556,4524,4491,4466,4472,4517,4537,4555,4474,4273,4067,3794 S,06/09/2012 17:59:58.8164,-1.00,1003.67,0.71,1664,1661,1664,1666,1659,1669,1661,1655,1665,1668,1669,1674,1672,1677,1680,1672,1672,1670,1676,1680,1683,1685,1708,1740,1797,1918,2084,2356,2750,3266,3937,4750,5697,6779,7947,9150,10365,11519,12548,13398,14037,14474,14697,14803,14820,14822,14846,14906,15062,15316,15667,16141,16710,17401,18199,19065,20023,21037,22086,23159,24248,25280,26209,27013,27618,27995,28136,27976,27527,26885,26013,24990,23913,22838,21805,20816,19926,19159,18494,17918,17459,17107,16810,16616,16508,16460,16499,16598,16762,16972,17234,17541,17878,18266,18652,19056,19412,19769,20012,20182,20270,20208,20048,19719,19295,18768,18192,17560,16886,16251,15621,15056,14502,14011,13591,13212,12872,12625,12414,12241,12121,12053,12030,12043,12101,12206,12346,12512,12706,12926,13169,13425,13702,13988,14267,14559,14840,15120,15375,15579,15801,15986,16120,16218,16261,16249,16191,16090,15929,15729,15492,15215,14910,14568,14208,13846,13480,13108,12752,12407,12068,11764,11470,11189,10919,10664,10421,10197,9990,9760,9539,9358,9168,9019,8897,8771,8650,8546,8477,8430,8376,8353,8316,8296,8257,8245,8230,8206,8180,8134,8102,8080,8060,8029,8017,8002,7956,7923,7915,7898,7882,7859,7823,7786,7759,7725,7684,7636,7577,7516,7437,7356,7274,7182,7086,6987,6895,6835,6744,6658,6538,6382,6192,6042,5880,5757,5640,5577,5484,5409,5357,5316,5311,5290,5247,5173,5053,4943,4854,4782,4697,4633,4598,4560,4543,4518,4487,4456,4459,4498,4532,4546,4460,4272,4059,3793 D,06/09/2012 18:00:00.7617,-1.00,1650.20,4.60,1652,1648,1651,1646,1650,1654,1650,1642,1651,1656,1654,1646,1649,1647,1643,1644,1646,1644,1649,1648,1631,1647,1644,1656,1653,1654,1650,1657,1648,1654,1643,1647,1650,1651,1652,1651,1645,1654,1645,1655,1650,1652,1640,1653,1650,1651,1651,1648,1647,1651,1653,1646,1658,1650,1651,1662,1656,1654,1652,1660,1651,1654,1654,1659,1650,1653,1649,1652,1647,1651,1656,1652,1652,1646,1654,1650,1651,1654,1655,1650,1647,1644,1651,1652,1650,1653,1647,1659,1653,1648,1655,1652,1644,1643,1650,1646,1649,1647,1650,1648,1654,1657,1650,1652,1648,1647,1649,1652,1642,1656,1644,1651,1647,1650,1655,1646,1647,1654,1650,1647,1645,1656,1655,1655,1649,1657,1657,1650,1644,1662,1650,1659,1649,1647,1657,1652,1647,1643,1649,1645,1641,1641,1646,1644,1644,1647,1644,1655,1648,1650,1653,1660,1652,1649,1652,1647,1646,1644,1644,1646,1643,1656,1658,1647,1641,1651,1646,1650,1651,1641,1643,1644,1640,1649,1642,1647,1649,1642,1651,1646,1646,1648,1645,1645,1657,1649,1643,1651,1648,1654,1649,1649,1649,1643,1649,1651,1652,1645,1645,1641,1644,1651,1651,1647,1657,1640,1645,1644,1646,1660,1648,1647,1643,1651,1650,1646,1648,1652,1644,1649,1644,1651,1647,1647,1648,1651,1645,1639,1657,1656,1649,1650,1658,1649,1651,1654,1650,1655,1660,1648,1660,1652,1655,1653,1649,1657,1643,1653,1648,1649,1645,1647,1639,1649,1648,1560 S,06/09/2012 18:00:02.5898,-1.00,1003.11,0.93,1659,1660,1666,1664,1665,1668,1661,1661,1667,1672,1662,1671,1674,1674,1679,1670,1672,1674,1678,1683,1677,1681,1701,1732,1795,1914,2080,2367,2748,3275,3939,4749,5711,6793,7961,9187,10407,11553,12573,13436,14068,14506,14735,14839,14862,14859,14880,14948,15088,15357,15708,16174,16733,17433,18229,19109,20071,21087,22127,23215,24290,25334,26263,27069,27689,28051,28201,28033,27581,26935,26061,25054,23964,22901,21847,20861,19969,19208,18534,17958,17502,17133,16859,16654,16542,16507,16536,16631,16799,17011,17271,17579,17931,18308,18695,19109,19466,19810,20069,20233,20298,20260,20086,19776,19339,18818,18225,17592,16926,16291,15657,15087,14529,14039,13621,13235,12915,12641,12430,12259,12140,12084,12053,12077,12134,12233,12370,12542,12719,12955,13210,13454,13729,14018,14318,14598,14870,15153,15399,15627,15836,16020,16158,16250,16293,16283,16236,16127,15967,15767,15527,15241,14936,14599,14252,13880,13516,13129,12779,12431,12096,11788,11489,11208,10936,10680,10445,10219,9998,9778,9557,9369,9186,9042,8922,8785,8673,8592,8497,8448,8398,8359,8331,8308,8285,8270,8254,8236,8194,8159,8127,8097,8075,8053,8035,8009,7979,7953,7923,7909,7905,7869,7841,7808,7778,7742,7694,7647,7582,7524,7455,7377,7285,7193,7095,7004,6901,6839,6754,6669,6543,6389,6214,6048,5901,5774,5661,5581,5500,5425,5365,5322,5307,5294,5254,5178,5055,4942,4861,4784,4709,4646,4596,4571,4553,4537,4497,4467,4465,4506,4540,4554,4474,4267,4062,3796 S,06/09/2012 18:00:04.0352,-1.00,1003.22,1.09,1653,1663,1657,1672,1668,1670,1671,1662,1672,1674,1665,1669,1666,1674,1671,1676,1670,1677,1679,1671,1679,1684,1694,1729,1798,1911,2093,2362,2758,3276,3941,4759,5714,6794,7973,9186,10395,11540,12571,13442,14065,14502,14728,14833,14858,14841,14869,14934,15085,15342,15700,16170,16743,17433,18221,19083,20048,21084,22122,23195,24273,25317,26251,27043,27651,28046,28172,28021,27571,26921,26045,25034,23956,22887,21835,20852,19962,19194,18525,17939,17489,17119,16843,16638,16525,16493,16529,16624,16787,17002,17252,17575,17915,18303,18690,19081,19439,19798,20040,20201,20288,20234,20081,19762,19333,18789,18217,17576,16919,16275,15646,15065,14517,14034,13611,13231,12891,12633,12430,12265,12135,12067,12054,12060,12131,12231,12369,12524,12717,12948,13191,13443,13710,14010,14287,14579,14855,15146,15396,15619,15824,16010,16149,16243,16275,16276,16229,16113,15949,15748,15519,15236,14925,14594,14231,13869,13504,13119,12770,12423,12082,11769,11473,11206,10932,10671,10434,10211,9988,9768,9553,9364,9187,9041,8912,8786,8663,8583,8494,8440,8384,8366,8336,8304,8279,8257,8243,8227,8189,8146,8116,8086,8054,8037,8028,8000,7965,7943,7912,7903,7891,7863,7832,7804,7771,7735,7687,7644,7592,7528,7449,7366,7278,7193,7081,7003,6900,6840,6756,6672,6541,6389,6199,6047,5896,5767,5649,5572,5494,5427,5371,5335,5304,5288,5272,5186,5064,4955,4860,4784,4706,4650,4599,4566,4552,4532,4489,4469,4470,4503,4538,4550,4470,4264,4056,3800 S,06/09/2012 18:00:05.4766,-1.00,1002.89,0.78,1660,1663,1661,1658,1662,1659,1661,1664,1661,1661,1657,1657,1657,1660,1662,1667,1667,1668,1665,1667,1675,1679,1699,1735,1791,1904,2090,2364,2743,3279,3937,4767,5718,6792,7958,9186,10394,11558,12564,13425,14060,14493,14720,14827,14843,14852,14854,14936,15072,15334,15682,16143,16726,17410,18208,19077,20038,21061,22097,23187,24260,25298,26227,27008,27626,28012,28148,27990,27544,26894,26018,25016,23938,22869,21809,20831,19950,19173,18498,17928,17474,17109,16836,16614,16507,16470,16507,16598,16776,16974,17235,17549,17901,18274,18666,19061,19416,19776,20022,20197,20284,20222,20054,19732,19297,18775,18196,17559,16891,16255,15627,15058,14492,14021,13604,13212,12881,12610,12412,12239,12116,12060,12038,12052,12118,12220,12351,12529,12710,12931,13189,13426,13689,13990,14264,14562,14846,15127,15373,15600,15808,15987,16133,16220,16273,16266,16206,16097,15937,15732,15491,15222,14918,14579,14217,13853,13486,13115,12757,12409,12073,11763,11457,11183,10915,10666,10424,10198,9988,9765,9537,9346,9169,9025,8896,8780,8662,8568,8489,8422,8381,8348,8318,8295,8274,8251,8244,8218,8184,8144,8109,8070,8055,8032,8021,7986,7969,7934,7914,7904,7879,7863,7828,7791,7760,7722,7684,7636,7572,7509,7436,7360,7273,7190,7077,6993,6902,6827,6749,6669,6539,6375,6205,6039,5875,5760,5649,5559,5489,5423,5357,5319,5293,5289,5252,5167,5050,4944,4851,4778,4700,4637,4596,4563,4541,4524,4490,4464,4459,4501,4531,4548,4468,4276,4051,3795 S,06/09/2012 18:00:06.9336,-1.00,1002.56,1.01,1661,1657,1665,1665,1661,1668,1655,1666,1654,1659,1659,1664,1670,1664,1660,1667,1666,1674,1668,1677,1670,1677,1705,1731,1794,1912,2082,2358,2744,3275,3944,4761,5717,6797,7965,9202,10410,11567,12594,13446,14085,14525,14749,14841,14877,14869,14881,14959,15104,15360,15710,16175,16754,17445,18236,19106,20070,21100,22133,23215,24294,25344,26274,27067,27686,28062,28198,28041,27598,26934,26073,25058,23969,22897,21854,20867,19969,19212,18532,17952,17489,17131,16860,16648,16534,16511,16535,16631,16814,17024,17279,17589,17932,18324,18702,19109,19458,19819,20067,20239,20315,20263,20097,19780,19335,18819,18224,17586,16916,16300,15663,15087,14530,14045,13628,13242,12912,12655,12443,12272,12148,12093,12059,12073,12135,12240,12380,12544,12734,12953,13208,13450,13726,14027,14321,14592,14877,15165,15412,15650,15838,16021,16156,16250,16302,16297,16242,16140,15974,15785,15525,15253,14943,14599,14260,13882,13515,13140,12779,12424,12103,11792,11484,11216,10942,10691,10450,10221,10003,9784,9559,9373,9191,9043,8913,8793,8662,8581,8506,8444,8395,8363,8334,8302,8287,8268,8261,8232,8198,8156,8123,8093,8075,8056,8034,8014,7976,7949,7920,7918,7896,7871,7843,7812,7784,7736,7705,7644,7586,7532,7448,7380,7282,7199,7095,7004,6923,6846,6763,6681,6551,6386,6216,6048,5894,5770,5663,5580,5494,5433,5376,5324,5305,5298,5262,5183,5059,4965,4870,4798,4713,4647,4597,4579,4552,4540,4502,4476,4469,4507,4537,4563,4471,4276,4064,3799 S,06/09/2012 18:00:08.3750,-1.00,1002.89,1.45,1656,1665,1654,1661,1661,1660,1665,1664,1654,1663,1651,1657,1662,1664,1665,1667,1660,1674,1672,1670,1673,1682,1703,1726,1797,1909,2073,2357,2744,3269,3949,4749,5717,6782,7963,9176,10391,11539,12567,13416,14063,14496,14720,14825,14843,14839,14866,14928,15080,15330,15687,16136,16733,17412,18205,19060,20031,21064,22099,23187,24258,25279,26223,27026,27628,28023,28154,27981,27537,26892,26020,25004,23936,22863,21808,20828,19947,19177,18509,17924,17468,17104,16828,16618,16515,16470,16511,16607,16780,16978,17242,17549,17898,18288,18668,19056,19428,19787,20025,20199,20277,20215,20055,19737,19295,18771,18190,17562,16890,16260,15623,15055,14500,14019,13591,13217,12884,12632,12414,12249,12131,12060,12033,12049,12100,12220,12350,12522,12708,12936,13189,13433,13707,13988,14284,14569,14847,15126,15381,15595,15813,16002,16133,16221,16277,16269,16211,16102,15932,15729,15506,15216,14913,14574,14216,13850,13482,13105,12755,12404,12070,11772,11466,11191,10914,10662,10430,10200,9988,9766,9545,9356,9171,9035,8908,8776,8652,8567,8480,8433,8395,8353,8325,8296,8284,8262,8238,8219,8184,8141,8089,8079,8059,8041,8020,7990,7961,7933,7909,7901,7879,7864,7825,7791,7766,7726,7683,7637,7569,7521,7441,7359,7267,7182,7088,6998,6907,6826,6741,6658,6536,6377,6197,6043,5880,5757,5651,5562,5486,5416,5357,5323,5301,5290,5251,5177,5051,4942,4856,4783,4700,4639,4592,4575,4540,4523,4489,4461,4465,4504,4541,4548,4465,4268,4059,3795 S,06/09/2012 18:00:09.8359,-1.00,1002.67,1.12,1656,1669,1660,1672,1664,1657,1670,1670,1669,1675,1669,1673,1668,1672,1672,1675,1661,1671,1675,1676,1684,1686,1699,1733,1797,1903,2081,2353,2745,3258,3927,4736,5673,6743,7900,9116,10314,11456,12467,13319,13944,14376,14599,14699,14723,14711,14725,14792,14928,15192,15542,16000,16570,17255,18033,18900,19852,20867,21884,22955,24021,25052,25974,26755,27365,27746,27880,27713,27286,26638,25759,24760,23694,22632,21577,20610,19730,18981,18308,17746,17290,16918,16653,16441,16335,16297,16348,16420,16599,16792,17055,17363,17700,18076,18451,18861,19210,19560,19800,19964,20033,19989,19824,19516,19074,18562,17996,17359,16699,16083,15451,14889,14344,13873,13449,13071,12745,12491,12282,12118,11992,11929,11911,11910,11985,12075,12209,12380,12566,12787,13037,13274,13540,13831,14120,14404,14676,14950,15203,15416,15617,15819,15932,16029,16075,16082,16012,15910,15748,15546,15310,15037,14733,14399,14058,13682,13324,12965,12602,12256,11934,11624,11328,11062,10794,10534,10308,10084,9874,9650,9433,9245,9068,8933,8790,8683,8550,8487,8385,8339,8296,8252,8223,8189,8183,8146,8143,8124,8091,8048,8006,7984,7950,7950,7926,7902,7866,7835,7823,7801,7791,7768,7742,7702,7675,7647,7586,7544,7486,7430,7343,7273,7196,7102,6997,6913,6812,6749,6671,6572,6455,6314,6136,5967,5810,5690,5583,5504,5423,5356,5300,5266,5241,5232,5195,5115,4999,4894,4806,4730,4656,4596,4549,4517,4493,4476,4446,4410,4409,4453,4487,4501,4417,4221,4022,3754 S,06/09/2012 18:00:11.2773,-1.00,1002.22,0.67,1652,1661,1655,1663,1658,1655,1657,1662,1665,1663,1662,1671,1661,1671,1661,1665,1667,1664,1673,1672,1678,1676,1707,1729,1787,1915,2091,2365,2753,3269,3949,4764,5711,6797,7965,9198,10392,11547,12569,13430,14060,14491,14718,14812,14838,14815,14835,14906,15056,15302,15654,16114,16693,17375,18159,19029,19984,21002,22040,23115,24183,25213,26151,26942,27548,27931,28062,27889,27461,26806,25931,24922,23861,22784,21741,20757,19881,19100,18436,17869,17397,17047,16758,16560,16446,16405,16451,16532,16700,16909,17164,17476,17814,18200,18579,18984,19339,19688,19935,20113,20194,20135,19961,19659,19221,18700,18113,17475,16816,16188,15556,14994,14440,13950,13544,13158,12826,12563,12358,12192,12062,12005,11983,12003,12053,12159,12286,12444,12638,12864,13117,13353,13625,13910,14204,14488,14762,15055,15290,15511,15707,15896,16032,16122,16179,16164,16112,16016,15849,15640,15399,15136,14820,14493,14138,13773,13421,13045,12687,12342,12005,11693,11402,11125,10872,10608,10370,10146,9926,9711,9493,9302,9124,8971,8853,8725,8607,8524,8426,8379,8328,8298,8273,8244,8218,8205,8184,8175,8128,8095,8059,8026,8011,7983,7974,7948,7909,7889,7869,7853,7835,7807,7775,7751,7703,7675,7636,7584,7533,7471,7400,7316,7224,7140,7047,6955,6857,6787,6708,6619,6502,6343,6169,6011,5848,5727,5622,5536,5448,5379,5327,5286,5269,5260,5220,5144,5022,4912,4830,4749,4677,4611,4566,4537,4519,4497,4459,4432,4431,4477,4508,4525,4439,4243,4033,3770 S,06/09/2012 18:00:12.7969,-1.00,1002.11,1.36,1660,1647,1665,1660,1663,1670,1654,1664,1657,1665,1648,1661,1670,1658,1667,1664,1668,1670,1667,1665,1676,1678,1693,1726,1796,1904,2085,2360,2751,3278,3958,4780,5735,6832,7997,9223,10441,11587,12619,13472,14115,14544,14767,14871,14893,14880,14895,14969,15104,15362,15720,16175,16750,17440,18225,19103,20065,21085,22135,23212,24287,25320,26263,27065,27665,28047,28178,28017,27563,26928,26058,25040,23955,22897,21841,20845,19966,19204,18522,17941,17485,17121,16844,16647,16526,16502,16522,16619,16782,16997,17252,17565,17901,18295,18694,19090,19436,19803,20046,20221,20298,20240,20078,19754,19327,18794,18221,17586,16908,16283,15644,15069,14515,14040,13612,13225,12900,12634,12424,12255,12136,12071,12046,12069,12112,12229,12355,12529,12724,12939,13195,13434,13712,14000,14288,14580,14862,15140,15372,15603,15812,16002,16128,16228,16282,16270,16207,16109,15942,15747,15504,15229,14922,14588,14227,13859,13496,13113,12757,12414,12075,11764,11472,11200,10923,10666,10417,10211,9989,9770,9553,9355,9183,9030,8901,8775,8659,8575,8483,8426,8390,8348,8325,8303,8277,8261,8247,8216,8179,8144,8106,8079,8065,8053,8026,8005,7970,7941,7919,7909,7884,7872,7846,7806,7767,7728,7694,7632,7575,7526,7441,7365,7271,7190,7088,6987,6894,6833,6752,6666,6528,6384,6198,6041,5884,5767,5650,5563,5484,5421,5359,5320,5301,5286,5247,5168,5057,4949,4855,4768,4702,4641,4596,4562,4539,4528,4481,4465,4458,4493,4523,4542,4464,4274,4053,3793 S,06/09/2012 18:00:14.2539,-1.00,1002.33,0.87,1656,1658,1665,1662,1665,1660,1661,1668,1652,1658,1666,1667,1667,1675,1671,1668,1668,1676,1664,1669,1681,1682,1705,1728,1792,1913,2088,2362,2757,3291,3963,4789,5749,6843,8017,9242,10464,11616,12644,13502,14137,14564,14785,14878,14908,14900,14903,14967,15115,15370,15723,16179,16763,17450,18244,19114,20071,21093,22128,23217,24293,25345,26264,27069,27685,28060,28197,28033,27588,26936,26062,25045,23967,22895,21836,20862,19975,19194,18522,17945,17483,17129,16839,16641,16528,16499,16538,16618,16800,17006,17265,17587,17915,18302,18694,19102,19461,19809,20063,20219,20303,20245,20085,19769,19325,18800,18235,17588,16915,16277,15644,15084,14520,14047,13617,13235,12902,12636,12431,12266,12150,12076,12051,12071,12133,12225,12361,12540,12716,12949,13202,13448,13720,14010,14301,14577,14868,15150,15392,15606,15829,16012,16145,16232,16278,16277,16220,16122,15956,15758,15513,15237,14917,14593,14233,13869,13506,13131,12771,12416,12095,11768,11471,11205,10933,10673,10437,10210,10001,9776,9556,9356,9185,9032,8901,8781,8651,8582,8486,8433,8391,8347,8321,8300,8276,8264,8247,8237,8187,8143,8104,8085,8061,8047,8030,7998,7970,7940,7919,7908,7892,7866,7842,7803,7770,7733,7688,7633,7579,7518,7439,7370,7269,7187,7072,6992,6894,6832,6751,6674,6543,6379,6213,6041,5886,5756,5658,5569,5487,5413,5375,5331,5305,5295,5257,5176,5060,4945,4869,4780,4712,4644,4595,4564,4545,4520,4492,4468,4462,4500,4539,4547,4462,4268,4051,3792 S,06/09/2012 18:00:15.6953,-1.00,1003.78,1.39,1645,1654,1654,1657,1647,1649,1644,1662,1660,1657,1651,1655,1655,1648,1664,1660,1661,1658,1658,1666,1666,1679,1687,1715,1800,1900,2076,2354,2744,3286,3960,4774,5737,6824,8003,9230,10448,11606,12626,13486,14119,14538,14770,14870,14883,14861,14884,14944,15081,15335,15688,16156,16724,17417,18200,19069,20028,21051,22094,23157,24248,25282,26217,27004,27615,27992,28132,27975,27516,26873,25994,24992,23903,22833,21790,20822,19922,19167,18486,17901,17441,17089,16794,16610,16498,16473,16497,16584,16754,16961,17222,17532,17879,18260,18647,19056,19411,19757,20011,20182,20261,20201,20034,19720,19292,18755,18183,17546,16883,16244,15612,15044,14485,14006,13596,13202,12869,12616,12403,12237,12115,12037,12025,12032,12095,12197,12345,12500,12687,12911,13171,13415,13681,13986,14263,14551,14830,15112,15357,15578,15787,15961,16110,16206,16252,16243,16194,16080,15921,15720,15483,15191,14883,14548,14192,13830,13463,13092,12740,12392,12060,11745,11452,11178,10909,10637,10407,10178,9963,9741,9522,9342,9164,9020,8897,8766,8635,8556,8464,8412,8360,8342,8304,8275,8252,8243,8226,8203,8171,8129,8094,8066,8049,8024,8008,7985,7956,7917,7900,7884,7872,7854,7823,7784,7748,7709,7668,7625,7559,7503,7424,7349,7253,7171,7066,6978,6881,6813,6743,6644,6532,6370,6195,6034,5878,5755,5631,5551,5482,5407,5349,5313,5295,5272,5241,5165,5047,4935,4847,4771,4695,4631,4583,4551,4535,4524,4478,4453,4452,4493,4522,4531,4457,4249,4049,3776 S,06/09/2012 18:00:17.1563,-1.00,1002.67,0.50,1653,1659,1657,1652,1659,1660,1661,1657,1663,1661,1653,1661,1657,1665,1666,1665,1663,1667,1666,1669,1670,1680,1703,1733,1795,1916,2088,2363,2755,3283,3970,4796,5759,6852,8027,9255,10482,11633,12660,13512,14150,14581,14799,14901,14906,14885,14914,14972,15110,15361,15711,16180,16754,17439,18232,19094,20040,21062,22113,23201,24276,25307,26242,27045,27645,28038,28170,28008,27568,26916,26037,25015,23948,22865,21825,20826,19951,19186,18508,17932,17478,17116,16836,16630,16521,16481,16531,16620,16793,16984,17254,17569,17912,18292,18679,19084,19435,19789,20035,20213,20288,20230,20072,19754,19314,18802,18214,17568,16909,16275,15640,15085,14522,14029,13605,13223,12893,12632,12437,12244,12141,12068,12048,12063,12126,12234,12359,12530,12708,12937,13194,13434,13715,14001,14296,14575,14856,15151,15386,15612,15823,16013,16138,16232,16282,16281,16211,16119,15964,15760,15517,15244,14924,14595,14230,13861,13491,13124,12770,12422,12090,11777,11482,11200,10919,10671,10434,10198,9994,9772,9549,9363,9171,9033,8904,8779,8661,8579,8490,8432,8389,8357,8325,8297,8277,8256,8238,8233,8190,8145,8109,8087,8071,8045,8033,8004,7972,7946,7919,7901,7887,7871,7842,7805,7775,7727,7693,7642,7579,7525,7445,7378,7274,7188,7090,6996,6901,6840,6756,6659,6540,6373,6204,6037,5896,5767,5657,5565,5483,5409,5352,5326,5300,5284,5259,5172,5061,4942,4857,4770,4701,4645,4595,4565,4541,4527,4494,4467,4468,4508,4538,4543,4463,4268,4056,3805 S,06/09/2012 18:00:18.5977,-1.00,1003.00,1.00,1639,1653,1662,1654,1653,1653,1653,1661,1659,1655,1655,1658,1659,1661,1665,1664,1657,1667,1669,1672,1674,1679,1697,1732,1788,1906,2090,2366,2750,3297,3982,4805,5775,6874,8053,9293,10516,11666,12693,13556,14180,14601,14827,14928,14931,14923,14929,14992,15127,15377,15724,16183,16756,17445,18236,19097,20061,21087,22141,23208,24278,25312,26246,27057,27661,28036,28192,28016,27573,26906,26045,25033,23952,22877,21833,20840,19951,19191,18520,17935,17480,17117,16840,16634,16525,16490,16518,16617,16786,16990,17252,17574,17911,18306,18684,19089,19449,19809,20056,20226,20305,20252,20081,19779,19332,18810,18226,17598,16920,16283,15652,15075,14522,14046,13618,13224,12899,12642,12431,12256,12144,12072,12052,12067,12133,12227,12365,12536,12716,12949,13199,13442,13724,14014,14299,14587,14857,15161,15393,15621,15827,16014,16153,16244,16303,16298,16227,16130,15958,15767,15520,15239,14936,14597,14241,13872,13510,13129,12775,12425,12094,11787,11487,11201,10924,10677,10442,10214,10002,9773,9557,9366,9180,9040,8906,8784,8666,8587,8501,8440,8393,8358,8325,8310,8288,8270,8247,8239,8196,8161,8112,8093,8062,8053,8034,8010,7976,7942,7918,7906,7892,7875,7844,7799,7776,7739,7694,7641,7587,7514,7445,7367,7260,7195,7094,7003,6903,6832,6755,6675,6540,6379,6207,6044,5884,5761,5656,5573,5480,5424,5354,5323,5301,5291,5261,5177,5050,4941,4858,4775,4698,4641,4586,4569,4546,4531,4487,4465,4462,4502,4539,4546,4473,4266,4057,3800 S,06/09/2012 18:00:20.0586,-1.00,1002.67,0.71,1651,1655,1653,1653,1654,1652,1653,1664,1655,1658,1658,1655,1663,1656,1656,1664,1658,1667,1662,1671,1670,1676,1700,1726,1795,1908,2085,2367,2762,3311,3984,4816,5779,6878,8065,9297,10521,11685,12701,13562,14192,14604,14835,14916,14923,14908,14911,14979,15102,15354,15710,16166,16738,17417,18209,19073,20015,21037,22083,23150,24224,25267,26190,26989,27597,27973,28109,27952,27506,26867,25979,24969,23903,22834,21793,20806,19920,19152,18476,17904,17441,17090,16814,16604,16492,16464,16494,16579,16757,16964,17230,17530,17877,18261,18653,19044,19401,19770,20012,20185,20262,20206,20055,19722,19299,18769,18189,17559,16885,16257,15614,15052,14486,14011,13596,13212,12878,12623,12413,12243,12121,12055,12036,12047,12111,12219,12343,12515,12696,12928,13175,13418,13710,13993,14285,14565,14841,15123,15380,15588,15803,15980,16115,16216,16264,16260,16196,16103,15938,15734,15503,15215,14901,14571,14220,13851,13479,13114,12746,12400,12062,11749,11461,11188,10918,10661,10423,10199,9990,9764,9534,9360,9178,9026,8895,8782,8662,8575,8483,8437,8386,8347,8311,8297,8281,8256,8239,8223,8182,8151,8101,8085,8058,8045,8027,7991,7965,7939,7909,7903,7890,7863,7837,7796,7771,7728,7685,7633,7571,7516,7438,7361,7275,7182,7083,6994,6896,6828,6740,6656,6532,6384,6208,6028,5887,5757,5656,5555,5479,5430,5356,5317,5294,5286,5256,5175,5054,4946,4855,4777,4705,4642,4591,4561,4545,4515,4488,4460,4454,4490,4531,4547,4457,4257,4047,3796 S,06/09/2012 18:00:21.5000,-1.00,1002.44,1.24,1648,1662,1664,1661,1651,1669,1659,1668,1657,1672,1664,1661,1667,1660,1663,1671,1674,1671,1661,1682,1670,1687,1695,1734,1792,1910,2090,2372,2765,3303,3987,4814,5783,6885,8070,9308,10517,11680,12701,13554,14182,14598,14812,14898,14914,14898,14906,14960,15098,15354,15693,16146,16704,17382,18175,19043,19997,21014,22036,23115,24188,25233,26160,26944,27567,27959,28072,27909,27471,26842,25953,24945,23872,22797,21757,20772,19889,19120,18454,17870,17419,17064,16785,16575,16469,16444,16482,16568,16745,16944,17209,17517,17859,18236,18641,19018,19385,19726,19981,20161,20226,20179,20014,19703,19259,18745,18163,17532,16866,16236,15602,15029,14485,13992,13574,13194,12865,12602,12394,12228,12104,12042,12015,12037,12092,12205,12330,12509,12691,12914,13171,13409,13679,13973,14261,14543,14824,15106,15360,15578,15777,15979,16101,16188,16237,16232,16178,16080,15922,15723,15471,15188,14889,14568,14202,13827,13466,13095,12737,12392,12064,11746,11458,11178,10900,10655,10414,10192,9973,9754,9532,9341,9167,9014,8895,8763,8653,8555,8485,8416,8386,8344,8315,8284,8261,8258,8230,8209,8172,8141,8099,8073,8043,8035,8019,7994,7956,7927,7902,7886,7883,7846,7819,7792,7751,7713,7683,7617,7573,7514,7433,7353,7261,7175,7079,6983,6883,6818,6734,6661,6536,6376,6195,6025,5877,5746,5647,5568,5474,5413,5355,5316,5293,5287,5260,5166,5051,4942,4858,4780,4692,4639,4586,4563,4536,4516,4478,4461,4462,4496,4538,4554,4462,4255,4047,3792 S,06/09/2012 18:00:22.9453,-1.00,1002.33,1.00,1658,1661,1657,1668,1656,1655,1663,1664,1656,1657,1652,1650,1667,1666,1663,1665,1666,1666,1669,1675,1670,1674,1698,1736,1793,1907,2091,2377,2773,3317,4004,4840,5805,6915,8112,9344,10576,11732,12763,13608,14243,14657,14875,14955,14964,14941,14944,14998,15140,15382,15733,16188,16752,17441,18217,19090,20042,21058,22109,23176,24267,25296,26221,27021,27624,27996,28147,27977,27543,26881,26017,25002,23924,22844,21801,20821,19942,19186,18490,17913,17473,17098,16815,16618,16502,16475,16507,16594,16773,16987,17248,17560,17896,18292,18672,19067,19425,19791,20032,20203,20282,20231,20056,19751,19316,18793,18211,17569,16899,16274,15636,15074,14508,14028,13608,13230,12893,12638,12424,12257,12124,12069,12043,12057,12116,12226,12352,12531,12714,12941,13198,13437,13705,14001,14298,14582,14865,15135,15383,15613,15835,16026,16147,16246,16282,16289,16218,16111,15960,15756,15525,15249,14930,14600,14236,13868,13506,13129,12768,12421,12089,11787,11481,11201,10937,10674,10436,10221,10002,9785,9551,9371,9193,9036,8918,8792,8669,8579,8501,8443,8403,8359,8336,8306,8277,8269,8250,8230,8193,8146,8114,8093,8066,8055,8027,8012,7971,7953,7921,7907,7897,7872,7848,7816,7780,7737,7697,7650,7593,7535,7448,7380,7283,7190,7093,7000,6911,6828,6759,6668,6550,6383,6211,6040,5885,5757,5652,5567,5488,5422,5369,5324,5310,5297,5258,5181,5055,4946,4854,4793,4706,4641,4604,4572,4553,4531,4485,4457,4461,4496,4538,4547,4465,4271,4054,3795 S,06/09/2012 18:00:24.4023,-1.00,1002.56,1.01,1643,1661,1646,1655,1656,1662,1662,1663,1657,1671,1664,1667,1661,1666,1662,1671,1663,1677,1663,1679,1672,1683,1698,1726,1797,1912,2104,2383,2773,3307,3993,4837,5813,6920,8108,9345,10566,11729,12760,13606,14228,14654,14861,14953,14955,14929,14933,14990,15117,15369,15713,16167,16738,17413,18205,19052,20015,21032,22075,23146,24220,25247,26189,26988,27590,27975,28109,27943,27501,26853,25986,24958,23891,22828,21774,20802,19918,19154,18476,17887,17443,17085,16809,16595,16489,16462,16491,16595,16764,16958,17235,17538,17879,18276,18646,19047,19404,19750,20019,20186,20262,20205,20050,19726,19292,18762,18184,17559,16887,16246,15624,15050,14493,14012,13589,13212,12884,12616,12415,12236,12121,12052,12033,12048,12100,12212,12358,12520,12705,12937,13183,13417,13691,13984,14276,14562,14845,15131,15370,15593,15805,15997,16127,16211,16263,16264,16208,16103,15933,15738,15503,15223,14907,14571,14223,13854,13489,13126,12748,12406,12085,11756,11475,11192,10927,10664,10430,10199,9982,9760,9548,9349,9178,9024,8902,8774,8645,8571,8481,8424,8378,8338,8322,8296,8275,8258,8235,8219,8176,8149,8112,8082,8052,8041,8025,7998,7960,7931,7917,7904,7883,7859,7833,7797,7766,7732,7685,7638,7579,7504,7443,7360,7262,7188,7072,6992,6893,6825,6750,6663,6533,6381,6202,6041,5884,5761,5640,5565,5486,5406,5355,5333,5291,5291,5256,5171,5056,4951,4858,4773,4707,4634,4589,4568,4536,4523,4484,4458,4462,4500,4534,4550,4467,4260,4054,3790 S,06/09/2012 18:00:25.8477,-1.00,1003.00,1.41,1656,1658,1649,1661,1664,1649,1657,1652,1657,1658,1655,1654,1657,1665,1662,1663,1666,1669,1665,1665,1668,1682,1692,1724,1786,1922,2088,2377,2777,3314,4003,4841,5821,6928,8115,9360,10572,11743,12768,13623,14251,14669,14888,14966,14964,14933,14943,14988,15133,15372,15722,16168,16745,17431,18214,19081,20039,21052,22091,23162,24241,25280,26199,27007,27612,27993,28127,27964,27525,26876,26001,24993,23923,22845,21795,20808,19918,19172,18493,17915,17458,17103,16807,16611,16502,16466,16515,16588,16766,16981,17238,17555,17889,18272,18666,19066,19411,19787,20022,20202,20274,20232,20062,19738,19313,18787,18201,17571,16896,16259,15626,15057,14510,14019,13609,13216,12893,12624,12412,12251,12124,12067,12038,12053,12115,12219,12350,12512,12710,12937,13184,13433,13708,13996,14284,14571,14856,15130,15381,15610,15820,16006,16135,16235,16282,16275,16209,16113,15946,15757,15509,15225,14910,14594,14220,13851,13492,13118,12760,12407,12075,11767,11480,11196,10930,10671,10431,10203,9992,9777,9548,9357,9170,9037,8902,8782,8656,8574,8491,8434,8391,8349,8325,8301,8274,8267,8243,8231,8186,8156,8112,8090,8058,8051,8032,8010,7963,7941,7918,7907,7889,7870,7836,7800,7776,7743,7695,7647,7584,7522,7447,7366,7283,7184,7087,7004,6910,6840,6755,6673,6544,6386,6204,6046,5889,5768,5659,5568,5494,5418,5365,5329,5307,5292,5261,5175,5062,4948,4850,4787,4698,4643,4593,4571,4546,4529,4486,4467,4466,4497,4538,4553,4462,4270,4064,3785 S,06/09/2012 18:00:27.3672,-1.00,1002.33,0.87,1654,1660,1661,1659,1655,1663,1656,1657,1658,1655,1663,1666,1663,1665,1667,1665,1672,1669,1667,1677,1669,1683,1697,1732,1796,1905,2101,2380,2778,3322,4004,4843,5816,6917,8121,9344,10577,11731,12754,13626,14236,14657,14871,14950,14963,14934,14943,14988,15121,15374,15719,16176,16745,17430,18201,19071,20017,21043,22084,23152,24218,25255,26190,26977,27588,27972,28107,27954,27501,26865,25989,24967,23899,22839,21788,20801,19922,19160,18480,17895,17460,17088,16807,16603,16486,16455,16496,16585,16766,16965,17227,17539,17885,18266,18648,19048,19409,19758,20003,20170,20269,20220,20037,19729,19288,18768,18190,17547,16893,16245,15621,15049,14491,14013,13592,13200,12877,12621,12413,12244,12121,12055,12035,12047,12105,12213,12348,12525,12693,12934,13172,13417,13702,13988,14283,14560,14847,15130,15362,15589,15807,16002,16122,16224,16264,16268,16212,16107,15943,15737,15503,15220,14904,14574,14214,13858,13489,13111,12759,12406,12072,11766,11460,11198,10925,10657,10423,10194,9982,9760,9552,9348,9186,9021,8909,8778,8645,8567,8481,8437,8381,8363,8326,8295,8284,8256,8238,8215,8177,8145,8112,8084,8057,8045,8021,7999,7965,7938,7911,7900,7882,7866,7830,7797,7780,7727,7692,7636,7579,7514,7434,7364,7274,7180,7083,6991,6900,6829,6745,6657,6537,6381,6203,6040,5887,5762,5651,5563,5483,5414,5360,5319,5291,5293,5248,5173,5048,4941,4864,4774,4694,4628,4594,4559,4534,4520,4488,4458,4462,4494,4529,4548,4460,4267,4056,3795 S,06/09/2012 18:00:28.8125,-1.00,1002.56,0.88,1658,1664,1657,1660,1656,1660,1664,1660,1660,1671,1664,1665,1670,1665,1673,1663,1673,1668,1666,1672,1669,1692,1694,1741,1796,1913,2099,2377,2782,3315,4004,4845,5818,6924,8114,9346,10571,11733,12765,13613,14238,14654,14859,14945,14950,14927,14919,14971,15105,15356,15698,16155,16728,17404,18193,19049,20023,21027,22068,23142,24213,25239,26168,26967,27571,27961,28085,27934,27489,26844,25973,24944,23881,22812,21758,20787,19898,19137,18464,17883,17432,17068,16785,16590,16491,16446,16485,16575,16748,16949,17209,17523,17870,18256,18646,19043,19392,19760,20000,20174,20252,20195,20026,19704,19279,18763,18177,17540,16881,16239,15613,15033,14492,14010,13584,13208,12886,12620,12410,12234,12124,12061,12024,12040,12102,12210,12336,12513,12689,12921,13173,13416,13698,13988,14263,14557,14841,15122,15359,15583,15790,15979,16113,16219,16252,16255,16198,16092,15927,15733,15494,15223,14904,14573,14214,13848,13484,13108,12752,12402,12070,11752,11461,11195,10920,10657,10423,10199,9992,9762,9541,9354,9178,9022,8891,8772,8645,8569,8482,8426,8381,8344,8323,8298,8277,8255,8246,8232,8185,8144,8104,8077,8053,8045,8021,8001,7960,7938,7924,7898,7894,7860,7837,7800,7775,7728,7693,7636,7579,7515,7437,7359,7275,7190,7082,7003,6897,6834,6738,6665,6552,6376,6203,6038,5884,5765,5650,5568,5498,5424,5361,5322,5298,5290,5254,5178,5049,4947,4858,4777,4702,4640,4584,4567,4543,4529,4487,4463,4465,4500,4538,4549,4465,4273,4059,3786 S,06/09/2012 18:00:30.2695,-1.00,1002.67,1.12,1654,1657,1661,1664,1662,1653,1659,1657,1653,1649,1658,1657,1663,1657,1655,1659,1655,1669,1663,1668,1666,1672,1690,1729,1788,1903,2084,2377,2768,3311,3999,4827,5805,6915,8104,9335,10562,11725,12750,13593,14227,14636,14843,14939,14930,14905,14915,14975,15100,15341,15695,16144,16703,17393,18174,19036,19986,20999,22033,23100,24187,25206,26138,26933,27532,27926,28060,27895,27447,26803,25940,24925,23853,22795,21734,20757,19898,19110,18447,17867,17412,17049,16771,16569,16463,16430,16466,16550,16722,16934,17197,17500,17839,18229,18610,19022,19373,19727,19973,20138,20228,20182,20006,19688,19259,18732,18158,17520,16850,16218,15592,15027,14472,13986,13563,13183,12864,12597,12391,12213,12104,12032,12017,12032,12089,12196,12328,12492,12679,12909,13172,13402,13677,13960,14261,14538,14822,15100,15353,15573,15787,15965,16099,16191,16238,16234,16184,16072,15915,15730,15474,15197,14894,14549,14195,13824,13472,13104,12733,12386,12060,11740,11445,11179,10896,10645,10412,10184,9979,9747,9532,9349,9169,9021,8887,8770,8644,8560,8467,8421,8370,8336,8307,8291,8258,8249,8225,8203,8169,8131,8096,8076,8048,8034,8017,7986,7961,7921,7899,7888,7869,7853,7824,7791,7759,7727,7686,7632,7570,7522,7432,7353,7264,7179,7069,6987,6891,6824,6738,6655,6530,6374,6197,6029,5872,5753,5637,5557,5474,5407,5351,5320,5296,5286,5255,5175,5055,4940,4848,4770,4696,4638,4586,4562,4538,4515,4476,4462,4451,4493,4523,4539,4461,4249,4049,3777 S,06/09/2012 18:00:31.7109,-1.00,1002.22,0.97,1651,1653,1652,1650,1653,1660,1661,1656,1650,1657,1660,1659,1664,1662,1657,1663,1661,1670,1669,1665,1669,1678,1696,1738,1784,1915,2094,2386,2769,3313,3994,4846,5814,6929,8109,9363,10584,11744,12764,13628,14248,14663,14870,14964,14963,14941,14936,15003,15128,15376,15721,16173,16737,17428,18217,19077,20024,21047,22092,23156,24227,25267,26202,26993,27612,27986,28127,27958,27527,26877,25995,24996,23902,22839,21780,20805,19927,19154,18473,17908,17452,17092,16803,16609,16487,16473,16496,16594,16764,16967,17237,17546,17897,18291,18671,19072,19422,19778,20027,20195,20278,20231,20050,19745,19300,18780,18205,17557,16899,16254,15629,15057,14511,14023,13597,13218,12886,12620,12409,12246,12128,12058,12042,12048,12105,12214,12346,12523,12703,12940,13192,13426,13705,13999,14290,14576,14851,15137,15382,15606,15822,16003,16128,16229,16283,16277,16215,16120,15959,15756,15525,15231,14923,14591,14239,13864,13495,13118,12769,12406,12081,11766,11476,11194,10933,10676,10429,10207,9997,9774,9556,9356,9174,9038,8900,8777,8655,8568,8493,8430,8387,8357,8329,8308,8281,8263,8253,8240,8196,8155,8117,8094,8068,8059,8030,8006,7968,7940,7927,7908,7894,7867,7843,7811,7775,7739,7697,7646,7586,7523,7441,7374,7272,7187,7084,7000,6902,6835,6755,6661,6534,6379,6208,6037,5887,5762,5661,5572,5487,5416,5365,5327,5303,5293,5254,5179,5050,4943,4858,4785,4697,4642,4588,4558,4545,4520,4493,4451,4459,4502,4540,4553,4457,4261,4066,3788 S,06/09/2012 18:00:33.1523,-1.00,1001.56,1.42,1651,1661,1655,1649,1651,1659,1650,1654,1656,1656,1652,1660,1655,1649,1655,1658,1651,1659,1656,1670,1664,1681,1692,1727,1787,1906,2085,2365,2772,3306,4003,4833,5811,6913,8105,9335,10559,11720,12749,13606,14220,14632,14850,14927,14940,14912,14905,14973,15098,15337,15675,16141,16703,17390,18172,19032,19984,21001,22041,23109,24182,25216,26144,26940,27530,27919,28052,27898,27454,26809,25932,24930,23852,22783,21749,20758,19882,19109,18449,17870,17409,17055,16780,16564,16457,16424,16465,16546,16721,16941,17183,17497,17858,18223,18625,19016,19374,19726,19974,20152,20226,20171,20010,19691,19252,18738,18166,17520,16851,16225,15611,15026,14469,13986,13564,13189,12861,12601,12387,12217,12099,12027,12011,12023,12076,12194,12318,12493,12690,12908,13151,13403,13672,13960,14257,14546,14821,15093,15349,15571,15780,15968,16101,16192,16233,16225,16174,16072,15911,15709,15468,15186,14876,14549,14196,13830,13458,13092,12729,12387,12045,11739,11438,11170,10900,10647,10405,10179,9966,9746,9537,9338,9164,9004,8886,8760,8632,8549,8466,8405,8360,8321,8303,8280,8256,8248,8216,8195,8172,8132,8087,8066,8034,8027,8006,7985,7939,7917,7900,7879,7865,7851,7812,7789,7755,7710,7672,7615,7558,7496,7422,7352,7260,7164,7065,6978,6882,6819,6736,6654,6525,6368,6196,6019,5871,5751,5647,5552,5478,5405,5355,5315,5283,5276,5241,5170,5045,4934,4837,4773,4686,4625,4583,4542,4533,4510,4479,4445,4446,4487,4523,4533,4459,4254,4048,3789 S,06/09/2012 18:00:34.6055,-1.00,1002.33,1.12,1654,1655,1654,1656,1663,1662,1662,1655,1651,1669,1656,1670,1666,1664,1663,1665,1670,1665,1673,1676,1677,1673,1688,1724,1791,1908,2094,2379,2770,3304,3998,4844,5814,6915,8109,9344,10570,11729,12749,13603,14236,14636,14861,14934,14949,14916,14914,14980,15108,15346,15698,16142,16704,17397,18176,19043,19992,21013,22048,23117,24195,25227,26160,26946,27556,27922,28081,27910,27468,26823,25950,24944,23864,22800,21762,20767,19891,19118,18451,17871,17429,17062,16781,16585,16473,16435,16475,16557,16727,16945,17200,17525,17862,18246,18631,19032,19381,19741,19984,20163,20230,20187,20022,19697,19273,18754,18171,17530,16868,16232,15615,15029,14477,14004,13576,13201,12870,12606,12400,12227,12103,12044,12026,12035,12091,12206,12332,12496,12686,12910,13160,13404,13680,13978,14268,14556,14831,15111,15364,15585,15789,15981,16102,16211,16243,16243,16191,16097,15920,15732,15480,15211,14892,14563,14209,13842,13480,13105,12749,12400,12059,11751,11458,11189,10912,10654,10418,10188,9975,9751,9535,9344,9160,9008,8892,8764,8637,8558,8478,8415,8370,8340,8315,8292,8265,8245,8237,8215,8169,8139,8101,8072,8055,8039,8021,7993,7968,7932,7901,7902,7880,7862,7826,7796,7756,7729,7689,7629,7576,7503,7436,7360,7271,7182,7073,6999,6892,6821,6743,6657,6527,6376,6203,6022,5873,5750,5646,5548,5480,5406,5353,5308,5291,5286,5252,5158,5048,4940,4845,4771,4695,4639,4587,4559,4530,4525,4482,4459,4450,4489,4535,4539,4452,4259,4052,3792 S,06/09/2012 18:00:36.0469,-1.00,1002.56,1.33,1645,1657,1654,1652,1659,1657,1657,1652,1653,1652,1655,1656,1663,1661,1663,1664,1661,1656,1666,1666,1667,1679,1694,1726,1796,1906,2091,2372,2764,3307,3992,4842,5812,6912,8114,9348,10573,11722,12759,13608,14238,14648,14856,14939,14942,14927,14930,14983,15104,15349,15696,16156,16716,17403,18169,19043,20000,20996,22047,23106,24184,25220,26148,26946,27564,27929,28064,27904,27460,26815,25955,24947,23872,22798,21751,20768,19892,19132,18455,17883,17419,17069,16772,16585,16458,16433,16474,16564,16740,16937,17205,17518,17856,18243,18624,19018,19396,19737,20001,20160,20253,20191,20025,19709,19269,18755,18176,17534,16864,16229,15604,15026,14482,13996,13573,13193,12861,12601,12396,12227,12107,12047,12018,12033,12076,12195,12324,12489,12678,12913,13164,13404,13684,13974,14261,14539,14825,15104,15353,15570,15777,15970,16114,16206,16240,16248,16186,16083,15925,15722,15481,15192,14884,14554,14202,13848,13468,13096,12741,12391,12055,11755,11460,11181,10903,10655,10417,10186,9967,9751,9538,9343,9162,9027,8888,8765,8640,8567,8472,8415,8386,8337,8313,8275,8269,8246,8237,8214,8175,8134,8093,8072,8037,8029,8011,7988,7955,7922,7922,7887,7873,7853,7825,7790,7764,7721,7676,7622,7567,7503,7431,7348,7269,7173,7073,6992,6888,6820,6738,6653,6520,6368,6192,6023,5873,5744,5641,5563,5474,5411,5348,5311,5282,5277,5239,5165,5052,4937,4849,4767,4689,4624,4587,4550,4535,4508,4475,4447,4452,4490,4529,4525,4450,4254,4044,3774 S,06/09/2012 18:00:37.5117,-1.00,1001.78,0.83,1648,1657,1660,1651,1651,1650,1642,1658,1658,1655,1658,1662,1662,1666,1659,1660,1660,1666,1669,1673,1665,1679,1693,1730,1789,1909,2097,2379,2762,3305,3999,4834,5814,6924,8112,9358,10584,11752,12772,13623,14251,14673,14889,14965,14969,14935,14947,14992,15117,15373,15710,16167,16737,17413,18204,19072,20013,21039,22076,23147,24204,25258,26174,26973,27595,27972,28108,27940,27500,26847,25990,24974,23897,22821,21775,20792,19922,19147,18481,17898,17441,17077,16801,16596,16492,16454,16489,16585,16758,16975,17223,17541,17890,18272,18650,19053,19411,19766,20008,20184,20272,20211,20041,19726,19290,18773,18200,17556,16888,16250,15627,15053,14495,14010,13598,13207,12880,12624,12417,12244,12124,12066,12034,12043,12108,12214,12346,12511,12700,12930,13179,13423,13700,13984,14287,14556,14854,15131,15381,15596,15815,16004,16131,16213,16269,16268,16210,16114,15946,15745,15509,15225,14907,14568,14227,13852,13493,13112,12755,12412,12075,11764,11471,11189,10917,10669,10425,10205,9987,9767,9543,9355,9179,9030,8911,8773,8657,8578,8488,8426,8381,8349,8323,8299,8273,8255,8242,8220,8184,8150,8105,8081,8060,8048,8032,8006,7969,7943,7917,7915,7897,7861,7842,7806,7778,7742,7692,7643,7582,7528,7454,7359,7285,7202,7089,7003,6913,6832,6751,6672,6534,6380,6208,6038,5886,5762,5657,5565,5489,5424,5356,5322,5300,5290,5257,5178,5061,4958,4853,4785,4695,4637,4592,4562,4550,4523,4495,4458,4455,4498,4532,4553,4458,4265,4050,3792 S,06/09/2012 18:00:38.9531,-1.00,1002.22,0.97,1653,1658,1649,1659,1659,1655,1640,1659,1660,1659,1653,1655,1665,1654,1660,1656,1667,1669,1662,1664,1673,1682,1689,1728,1790,1907,2090,2376,2772,3309,3997,4841,5809,6919,8113,9350,10574,11748,12768,13625,14252,14656,14875,14952,14955,14929,14933,14992,15122,15356,15705,16154,16726,17398,18185,19046,20000,21025,22052,23122,24199,25237,26154,26957,27557,27949,28082,27926,27478,26837,25961,24946,23873,22798,21757,20768,19904,19134,18462,17880,17429,17073,16786,16592,16480,16444,16478,16568,16748,16970,17218,17537,17865,18249,18636,19030,19385,19740,19994,20162,20250,20189,20028,19710,19272,18752,18177,17540,16878,16241,15608,15032,14484,14003,13585,13204,12869,12612,12402,12233,12113,12040,12022,12028,12094,12200,12338,12507,12682,12909,13178,13413,13691,13980,14270,14556,14835,15116,15369,15579,15796,15985,16112,16201,16246,16250,16192,16088,15927,15712,15479,15212,14888,14572,14208,13836,13472,13103,12740,12389,12056,11748,11454,11184,10912,10661,10423,10187,9980,9758,9534,9353,9178,9025,8891,8772,8647,8563,8478,8415,8369,8341,8314,8291,8264,8255,8238,8207,8171,8147,8102,8073,8049,8037,8020,7997,7964,7928,7914,7893,7875,7861,7825,7791,7761,7712,7682,7633,7577,7516,7443,7361,7277,7176,7083,6991,6895,6827,6744,6659,6539,6374,6208,6034,5881,5748,5650,5568,5474,5417,5354,5323,5296,5291,5261,5174,5051,4947,4854,4777,4704,4644,4598,4561,4546,4524,4489,4452,4465,4504,4533,4535,4461,4258,4047,3792 S,06/09/2012 18:00:40.4805,-1.00,1002.11,0.78,1652,1648,1654,1652,1653,1651,1646,1658,1664,1653,1657,1654,1655,1665,1655,1670,1664,1667,1659,1669,1662,1672,1698,1723,1789,1914,2096,2374,2774,3321,4009,4847,5823,6933,8114,9361,10580,11740,12772,13623,14251,14659,14864,14950,14954,14926,14930,14988,15103,15353,15703,16152,16723,17400,18191,19038,19998,21020,22048,23116,24194,25230,26158,26953,27554,27943,28076,27914,27484,26829,25956,24941,23867,22808,21756,20781,19892,19129,18475,17874,17434,17078,16787,16585,16486,16440,16480,16570,16741,16944,17213,17529,17867,18255,18639,19045,19397,19755,20001,20179,20247,20211,20029,19713,19291,18766,18177,17544,16873,16247,15615,15042,14486,14007,13585,13200,12876,12615,12402,12237,12111,12049,12027,12045,12090,12201,12340,12504,12687,12916,13164,13412,13694,13976,14279,14554,14841,15120,15363,15582,15801,15991,16121,16220,16255,16251,16193,16087,15928,15728,15500,15211,14905,14561,14210,13843,13478,13103,12751,12395,12069,11750,11459,11190,10914,10658,10423,10189,9987,9761,9539,9343,9167,9014,8899,8772,8657,8564,8493,8420,8373,8343,8316,8288,8270,8254,8241,8214,8177,8140,8097,8081,8052,8043,8016,7997,7951,7929,7910,7886,7881,7854,7831,7800,7770,7727,7681,7638,7578,7514,7438,7359,7275,7183,7081,6996,6892,6826,6744,6645,6538,6374,6202,6035,5886,5760,5653,5563,5481,5417,5356,5322,5301,5288,5259,5169,5051,4942,4859,4778,4699,4633,4589,4569,4542,4518,4477,4464,4464,4502,4531,4551,4462,4272,4044,3790 S,06/09/2012 18:00:41.9258,-1.00,1001.78,1.09,1649,1654,1651,1655,1657,1650,1657,1657,1663,1660,1654,1660,1660,1657,1659,1664,1658,1667,1665,1668,1670,1675,1687,1727,1787,1905,2088,2363,2779,3310,3995,4842,5826,6927,8128,9355,10591,11742,12781,13624,14250,14676,14884,14967,14967,14939,14948,14998,15130,15371,15716,16176,16741,17424,18211,19067,20025,21046,22079,23151,24231,25256,26186,26977,27594,27976,28114,27962,27506,26853,25977,24974,23905,22838,21782,20808,19921,19152,18500,17910,17455,17090,16804,16606,16504,16466,16493,16590,16748,16968,17237,17547,17889,18275,18664,19056,19413,19770,20029,20188,20275,20219,20056,19742,19300,18775,18206,17554,16891,16260,15622,15064,14502,14019,13594,13211,12881,12617,12420,12246,12117,12058,12036,12048,12115,12208,12344,12518,12696,12934,13180,13438,13707,13989,14291,14566,14849,15136,15380,15604,15823,15992,16133,16224,16281,16271,16208,16107,15950,15737,15507,15229,14910,14582,14222,13855,13490,13130,12762,12410,12074,11766,11475,11196,10921,10677,10429,10201,9990,9768,9548,9354,9176,9031,8893,8768,8658,8572,8486,8430,8380,8351,8321,8302,8272,8253,8241,8214,8185,8152,8107,8089,8059,8043,8022,8009,7966,7945,7921,7909,7889,7865,7838,7807,7772,7736,7696,7643,7576,7520,7440,7370,7278,7189,7091,7002,6902,6834,6741,6673,6544,6389,6212,6042,5890,5764,5655,5562,5484,5424,5368,5332,5306,5289,5263,5170,5053,4948,4856,4777,4702,4630,4587,4565,4546,4520,4485,4458,4458,4496,4535,4543,4469,4270,4049,3793 S,06/09/2012 18:00:43.3672,-1.00,1001.89,1.54,1649,1657,1660,1654,1655,1660,1659,1665,1664,1666,1656,1659,1662,1662,1658,1664,1661,1659,1658,1665,1669,1672,1688,1721,1796,1912,2086,2365,2774,3304,4007,4840,5829,6928,8125,9360,10586,11750,12769,13630,14254,14663,14877,14954,14963,14937,14931,14994,15122,15361,15709,16162,16725,17411,18187,19045,20002,21031,22073,23141,24205,25246,26170,26961,27567,27960,28090,27926,27483,26840,25960,24966,23880,22831,21772,20794,19904,19139,18462,17884,17424,17074,16790,16598,16482,16449,16488,16582,16764,16966,17217,17523,17873,18255,18652,19038,19411,19757,20010,20171,20265,20214,20034,19728,19292,18760,18185,17554,16890,16243,15619,15046,14491,14008,13589,13203,12877,12614,12411,12234,12121,12053,12027,12048,12097,12218,12340,12510,12705,12919,13175,13410,13693,13990,14271,14559,14837,15125,15374,15596,15809,15995,16120,16214,16262,16266,16199,16104,15938,15738,15495,15220,14904,14569,14203,13860,13482,13111,12752,12401,12069,11765,11464,11198,10904,10677,10430,10195,9981,9750,9544,9348,9168,9024,8892,8771,8662,8564,8479,8423,8376,8345,8317,8302,8276,8265,8241,8219,8187,8144,8103,8080,8057,8047,8020,7991,7962,7929,7910,7893,7876,7860,7836,7792,7777,7724,7691,7630,7578,7506,7445,7356,7275,7176,7084,6983,6896,6828,6754,6660,6543,6387,6204,6038,5877,5763,5654,5562,5477,5420,5362,5321,5297,5282,5249,5175,5050,4943,4849,4784,4702,4637,4591,4565,4541,4522,4484,4469,4462,4503,4529,4543,4466,4264,4047,3788 S,06/09/2012 18:00:44.8242,-1.00,1001.89,0.93,1647,1649,1639,1645,1652,1659,1655,1650,1651,1651,1660,1668,1661,1655,1664,1667,1665,1663,1664,1663,1666,1676,1687,1731,1783,1911,2092,2361,2769,3299,3999,4834,5813,6915,8114,9338,10573,11727,12755,13599,14217,14628,14842,14924,14926,14901,14904,14954,15087,15324,15669,16125,16691,17367,18155,19011,19952,20979,22004,23078,24140,25172,26098,26894,27496,27889,28022,27859,27420,26770,25903,24909,23821,22761,21701,20738,19849,19087,18413,17848,17394,17023,16755,16558,16442,16412,16446,16543,16709,16928,17184,17495,17838,18221,18598,19003,19369,19720,19954,20120,20208,20152,19996,19676,19234,18722,18128,17495,16840,16207,15569,15004,14460,13981,13554,13182,12840,12575,12382,12200,12085,12028,12008,12021,12069,12180,12310,12487,12669,12901,13135,13389,13669,13954,14247,14518,14802,15090,15343,15561,15766,15951,16087,16178,16224,16216,16162,16065,15899,15702,15462,15183,14861,14542,14182,13813,13455,13081,12725,12379,12043,11735,11439,11154,10893,10628,10405,10172,9955,9739,9522,9323,9147,9007,8885,8758,8629,8543,8472,8406,8360,8330,8296,8278,8251,8234,8222,8199,8171,8126,8085,8068,8046,8032,8003,7987,7944,7911,7895,7882,7882,7846,7823,7789,7750,7725,7670,7627,7567,7503,7416,7342,7256,7165,7068,6980,6885,6821,6735,6659,6518,6362,6186,6023,5873,5755,5641,5553,5480,5404,5345,5310,5296,5275,5251,5156,5035,4934,4845,4769,4692,4627,4570,4551,4530,4508,4469,4450,4446,4490,4516,4532,4453,4252,4048,3774 S,06/09/2012 18:00:46.2695,-1.00,1001.89,1.05,1650,1649,1659,1656,1650,1655,1649,1647,1653,1648,1653,1652,1650,1654,1654,1656,1659,1659,1657,1671,1660,1669,1687,1725,1786,1898,2090,2370,2771,3311,3989,4839,5808,6915,8106,9341,10565,11733,12746,13591,14219,14625,14832,14925,14926,14892,14890,14936,15073,15305,15661,16110,16683,17357,18131,19005,19957,20978,22012,23069,24136,25178,26107,26897,27515,27888,28015,27855,27415,26768,25894,24898,23817,22756,21706,20736,19852,19085,18425,17849,17399,17027,16752,16560,16438,16410,16452,16542,16710,16915,17171,17489,17828,18219,18608,19001,19357,19704,19959,20130,20205,20145,19984,19671,19239,18714,18132,17503,16838,16192,15570,14997,14452,13983,13556,13169,12844,12582,12379,12206,12086,12021,11996,12014,12078,12178,12314,12477,12662,12892,13142,13378,13659,13942,14231,14516,14796,15083,15331,15553,15765,15949,16087,16176,16219,16224,16155,16045,15895,15692,15454,15178,14874,14539,14176,13813,13445,13077,12719,12370,12039,11732,11430,11163,10888,10645,10405,10173,9955,9733,9520,9327,9150,9006,8884,8758,8624,8551,8461,8405,8356,8328,8307,8277,8248,8230,8221,8193,8163,8130,8084,8061,8030,8027,8004,7971,7946,7911,7891,7879,7870,7842,7805,7773,7745,7702,7672,7608,7553,7498,7421,7350,7256,7165,7072,6979,6877,6822,6739,6647,6519,6366,6189,6021,5877,5744,5635,5547,5463,5404,5346,5310,5284,5282,5241,5159,5051,4934,4851,4768,4688,4628,4575,4550,4531,4509,4475,4442,4453,4486,4519,4535,4463,4252,4039,3783 S,06/09/2012 18:00:47.7227,-1.00,1002.22,1.20,1641,1655,1646,1653,1648,1658,1652,1656,1655,1660,1658,1660,1655,1658,1665,1665,1653,1658,1658,1664,1660,1683,1690,1727,1792,1906,2081,2369,2768,3311,3995,4838,5813,6918,8111,9359,10583,11740,12755,13616,14237,14651,14856,14937,14939,14913,14913,14973,15095,15340,15692,16140,16707,17379,18154,19023,19978,20990,22020,23108,24177,25201,26130,26920,27531,27915,28052,27889,27455,26806,25934,24922,23856,22798,21739,20760,19868,19113,18452,17867,17418,17038,16768,16566,16469,16430,16465,16539,16719,16928,17200,17508,17845,18237,18625,19011,19371,19723,19975,20152,20229,20172,20006,19687,19257,18743,18161,17518,16855,16218,15587,15023,14470,13995,13572,13189,12859,12603,12390,12218,12107,12038,12005,12035,12082,12193,12328,12500,12677,12909,13151,13401,13666,13967,14262,14550,14819,15110,15348,15575,15783,15967,16097,16189,16235,16232,16171,16072,15910,15709,15471,15196,14883,14555,14185,13826,13448,13077,12728,12386,12051,11737,11454,11172,10899,10642,10410,10172,9963,9754,9528,9337,9158,9008,8883,8757,8632,8549,8473,8410,8369,8331,8294,8282,8251,8236,8216,8208,8164,8136,8089,8077,8042,8029,8006,7978,7951,7922,7892,7885,7870,7847,7817,7778,7751,7716,7675,7622,7563,7518,7417,7349,7254,7168,7071,6984,6883,6823,6746,6654,6528,6373,6193,6033,5872,5745,5642,5568,5480,5409,5352,5311,5289,5271,5239,5156,5048,4932,4846,4763,4687,4634,4584,4559,4531,4513,4482,4450,4449,4481,4521,4533,4458,4256,4042,3783 S,06/09/2012 18:00:49.1680,-1.00,1001.78,0.83,1644,1653,1643,1649,1647,1652,1654,1646,1651,1642,1651,1650,1650,1658,1658,1656,1656,1666,1664,1665,1671,1668,1691,1722,1782,1902,2084,2370,2762,3314,3993,4847,5816,6923,8122,9357,10583,11760,12778,13632,14250,14659,14877,14949,14961,14924,14931,14981,15110,15355,15690,16145,16722,17397,18185,19037,19997,21010,22044,23126,24200,25234,26164,26952,27561,27948,28076,27914,27471,26837,25951,24929,23875,22806,21751,20778,19904,19127,18467,17883,17423,17069,16790,16581,16469,16442,16486,16559,16741,16948,17199,17522,17866,18247,18640,19042,19401,19748,20001,20168,20249,20198,20034,19718,19291,18766,18187,17543,16869,16250,15614,15031,14481,14005,13584,13198,12865,12610,12402,12230,12113,12046,12016,12035,12096,12187,12337,12508,12696,12914,13169,13415,13691,13969,14264,14540,14835,15114,15361,15586,15793,15983,16116,16214,16250,16257,16198,16088,15933,15732,15483,15210,14898,14571,14204,13840,13479,13108,12746,12403,12064,11757,11464,11187,10912,10649,10422,10196,9977,9753,9543,9348,9164,9017,8902,8772,8648,8574,8485,8421,8371,8345,8314,8286,8261,8242,8231,8209,8173,8130,8097,8086,8054,8033,8021,7990,7959,7933,7909,7895,7874,7861,7827,7784,7761,7724,7690,7636,7569,7509,7444,7354,7261,7185,7076,6991,6891,6827,6744,6649,6531,6372,6203,6035,5879,5751,5657,5565,5481,5416,5353,5315,5288,5281,5247,5171,5054,4939,4851,4773,4696,4632,4586,4562,4530,4524,4478,4459,4449,4493,4528,4538,4454,4258,4047,3785 S,06/09/2012 18:00:50.6133,-1.00,1002.11,1.05,1638,1652,1652,1649,1655,1656,1650,1653,1653,1655,1659,1651,1651,1657,1655,1656,1655,1665,1664,1668,1674,1673,1689,1729,1784,1901,2081,2367,2762,3313,4008,4847,5840,6939,8126,9378,10610,11768,12786,13639,14261,14668,14879,14952,14961,14923,14921,14972,15108,15345,15678,16143,16706,17387,18170,19029,19980,20998,22032,23093,24157,25190,26125,26912,27531,27913,28043,27867,27447,26800,25929,24903,23845,22780,21734,20741,19879,19107,18439,17861,17408,17050,16773,16561,16455,16413,16454,16548,16734,16934,17187,17501,17841,18233,18608,19024,19368,19729,19961,20143,20225,20176,20005,19697,19240,18737,18152,17517,16844,16210,15580,15014,14456,13979,13562,13182,12848,12599,12390,12220,12091,12029,12004,12017,12078,12191,12325,12492,12669,12898,13156,13388,13665,13964,14238,14535,14812,15096,15342,15556,15781,15966,16094,16190,16230,16236,16181,16065,15907,15715,15472,15184,14878,14556,14186,13822,13459,13095,12727,12383,12046,11741,11449,11169,10900,10636,10413,10176,9965,9744,9527,9334,9151,9006,8879,8762,8634,8552,8460,8414,8363,8323,8299,8276,8262,8236,8237,8204,8169,8133,8091,8060,8045,8026,8007,7984,7950,7916,7901,7889,7859,7833,7817,7780,7753,7717,7677,7620,7559,7502,7418,7355,7250,7179,7077,6985,6896,6811,6739,6650,6519,6372,6192,6035,5880,5752,5648,5562,5471,5403,5350,5320,5289,5277,5241,5162,5032,4938,4848,4759,4695,4619,4571,4551,4531,4508,4466,4447,4450,4486,4524,4523,4445,4264,4042,3781 S,06/09/2012 18:00:52.0703,-1.00,1002.00,0.71,1650,1648,1659,1658,1654,1661,1648,1657,1651,1649,1647,1656,1652,1658,1651,1655,1654,1664,1657,1663,1658,1672,1684,1729,1796,1907,2093,2376,2766,3318,4012,4856,5837,6951,8152,9399,10608,11781,12792,13647,14265,14666,14884,14954,14951,14932,14922,14965,15094,15338,15682,16122,16688,17361,18143,18999,19946,20964,21997,23062,24134,25153,26093,26879,27483,27863,28014,27846,27402,26765,25888,24875,23805,22755,21710,20720,19840,19083,18405,17838,17383,17015,16753,16549,16425,16406,16440,16530,16703,16903,17168,17472,17829,18216,18592,18988,19340,19697,19949,20119,20205,20146,19985,19672,19218,18709,18123,17498,16834,16207,15571,14999,14438,13969,13544,13164,12842,12574,12371,12207,12080,12015,11991,12004,12072,12166,12303,12478,12658,12891,13137,13384,13654,13947,14228,14529,14800,15083,15322,15549,15755,15949,16068,16174,16214,16213,16150,16051,15882,15695,15444,15182,14864,14527,14170,13800,13441,13074,12712,12368,12033,11722,11439,11158,10888,10635,10397,10174,9959,9731,9514,9326,9140,9002,8878,8744,8625,8540,8449,8398,8350,8328,8285,8263,8239,8228,8202,8188,8162,8128,8072,8065,8032,8020,7996,7975,7940,7903,7885,7874,7867,7844,7809,7771,7743,7698,7671,7610,7557,7496,7422,7337,7247,7164,7057,6981,6880,6813,6722,6647,6518,6367,6173,6027,5872,5741,5643,5552,5471,5406,5348,5309,5280,5265,5233,5162,5028,4931,4844,4768,4687,4630,4569,4553,4526,4512,4472,4454,4440,4485,4512,4532,4443,4253,4030,3781 S,06/09/2012 18:00:53.5156,-1.00,1001.00,0.50,1654,1654,1648,1653,1651,1651,1657,1663,1645,1645,1655,1654,1649,1662,1656,1653,1661,1662,1648,1662,1662,1665,1693,1717,1785,1906,2094,2367,2769,3316,4013,4850,5838,6935,8133,9378,10601,11770,12782,13633,14245,14670,14877,14939,14943,14914,14909,14958,15086,15327,15661,16106,16677,17353,18137,18997,19948,20957,21995,23056,24125,25157,26094,26881,27476,27867,27990,27835,27395,26742,25879,24876,23791,22736,21688,20717,19829,19081,18412,17819,17379,17010,16733,16538,16417,16392,16430,16529,16689,16904,17156,17476,17804,18208,18580,18977,19334,19695,19939,20113,20189,20145,19982,19668,19226,18700,18124,17486,16826,16196,15555,14991,14434,13961,13535,13165,12828,12577,12367,12195,12077,12016,11984,12013,12066,12164,12299,12481,12660,12875,13139,13381,13653,13949,14227,14517,14790,15070,15318,15551,15754,15933,16073,16162,16207,16205,16146,16049,15882,15687,15441,15167,14856,14530,14184,13806,13439,13071,12714,12358,12024,11717,11432,11154,10877,10632,10383,10151,9958,9730,9515,9325,9136,8995,8868,8751,8635,8541,8455,8395,8347,8324,8287,8274,8240,8229,8209,8186,8159,8116,8083,8045,8035,8013,7999,7969,7941,7909,7881,7883,7866,7843,7799,7786,7736,7703,7672,7616,7551,7497,7413,7346,7242,7163,7060,6965,6873,6807,6729,6638,6515,6353,6191,6008,5867,5746,5638,5544,5469,5406,5356,5308,5275,5274,5236,5153,5037,4942,4840,4755,4676,4623,4574,4541,4526,4500,4463,4441,4438,4484,4511,4531,4445,4255,4035,3762 S,06/09/2012 18:00:55.0391,-1.00,1001.33,1.22,1638,1651,1646,1644,1650,1648,1633,1641,1654,1648,1657,1649,1655,1660,1662,1664,1651,1649,1661,1659,1663,1665,1697,1726,1785,1899,2092,2375,2779,3317,4015,4855,5847,6949,8151,9396,10626,11792,12795,13657,14270,14677,14880,14961,14948,14919,14909,14961,15087,15317,15665,16114,16671,17340,18131,18981,19933,20952,21971,23041,24119,25134,26053,26866,27464,27846,27980,27824,27376,26741,25870,24857,23783,22716,21671,20706,19832,19060,18399,17817,17373,17004,16734,16531,16416,16386,16423,16517,16689,16899,17152,17467,17804,18199,18572,18976,19330,19697,19938,20109,20178,20138,19972,19656,19219,18690,18115,17488,16822,16189,15574,14994,14439,13965,13539,13161,12839,12574,12366,12191,12077,12016,11982,12009,12058,12173,12295,12473,12644,12883,13129,13384,13652,13945,14236,14510,14791,15066,15319,15545,15742,15929,16057,16155,16209,16200,16143,16038,15875,15681,15439,15159,14848,14525,14156,13796,13438,13064,12712,12373,12030,11723,11425,11156,10875,10615,10388,10164,9958,9733,9525,9314,9141,8994,8863,8741,8615,8541,8450,8396,8351,8320,8291,8272,8240,8227,8206,8193,8153,8121,8074,8049,8028,8015,7995,7973,7933,7906,7894,7874,7858,7838,7810,7765,7738,7706,7654,7603,7554,7495,7416,7336,7251,7162,7059,6967,6872,6799,6719,6642,6518,6355,6189,6028,5869,5745,5644,5556,5470,5403,5348,5310,5274,5269,5234,5154,5029,4925,4836,4764,4674,4620,4574,4552,4526,4507,4473,4439,4448,4477,4511,4540,4450,4253,4035,3777 S,06/09/2012 18:00:56.4844,-1.00,1001.78,1.20,1644,1653,1649,1649,1650,1648,1655,1649,1655,1646,1661,1660,1655,1659,1666,1651,1661,1660,1662,1659,1661,1676,1687,1722,1789,1905,2079,2371,2778,3321,4011,4865,5861,6977,8167,9411,10643,11819,12836,13692,14299,14701,14915,14982,14978,14947,14939,14983,15099,15349,15688,16123,16697,17362,18145,19005,19950,20959,21999,23059,24139,25155,26092,26888,27491,27867,28011,27834,27394,26756,25884,24878,23801,22751,21700,20729,19841,19092,18412,17841,17386,17031,16745,16543,16432,16406,16427,16530,16708,16902,17169,17470,17822,18210,18596,18986,19345,19703,19949,20124,20197,20149,19987,19669,19234,18711,18143,17493,16837,16196,15570,15012,14447,13976,13552,13175,12838,12579,12374,12198,12074,12017,11992,12005,12068,12168,12306,12475,12661,12889,13139,13382,13648,13943,14232,14522,14802,15080,15329,15541,15768,15946,16084,16180,16222,16222,16160,16067,15891,15695,15453,15178,14860,14529,14190,13812,13443,13080,12712,12366,12036,11721,11438,11158,10887,10640,10389,10161,9957,9740,9520,9327,9149,9004,8881,8740,8623,8541,8457,8401,8359,8321,8292,8269,8250,8235,8218,8196,8159,8121,8083,8062,8040,8025,8004,7988,7948,7932,7894,7883,7866,7844,7812,7786,7749,7705,7668,7613,7550,7499,7420,7335,7251,7162,7075,6976,6885,6807,6733,6654,6516,6369,6186,6023,5870,5743,5630,5545,5465,5400,5344,5305,5283,5268,5242,5156,5045,4933,4846,4763,4685,4622,4573,4544,4526,4510,4473,4449,4450,4490,4521,4523,4449,4248,4043,3786 S,06/09/2012 18:00:57.9414,-1.00,1001.67,1.80,1646,1648,1646,1647,1652,1656,1656,1653,1659,1647,1651,1647,1655,1660,1649,1663,1654,1658,1661,1665,1659,1677,1690,1727,1786,1906,2090,2375,2785,3328,4025,4872,5864,6981,8183,9429,10659,11822,12851,13698,14303,14719,14906,14983,14982,14943,14923,14983,15096,15343,15688,16124,16694,17368,18147,18997,19939,20954,21982,23059,24113,25151,26078,26867,27473,27858,27981,27829,27393,26748,25883,24858,23793,22730,21685,20708,19838,19064,18407,17817,17383,17002,16741,16534,16425,16393,16432,16518,16688,16905,17164,17467,17813,18207,18586,18988,19333,19693,19942,20113,20205,20146,19970,19663,19224,18701,18121,17486,16832,16198,15575,15005,14437,13959,13542,13166,12836,12581,12376,12199,12077,12012,11984,12001,12059,12168,12298,12468,12661,12874,13145,13368,13651,13936,14229,14511,14789,15072,15323,15550,15752,15936,16073,16164,16201,16201,16143,16048,15880,15687,15442,15167,14843,14534,14166,13810,13450,13075,12709,12357,12043,11726,11432,11156,10879,10624,10392,10174,9958,9729,9510,9326,9152,8998,8874,8746,8626,8552,8459,8415,8360,8325,8290,8259,8245,8234,8218,8199,8162,8123,8080,8069,8026,8009,7998,7974,7938,7910,7891,7869,7857,7839,7807,7774,7745,7695,7668,7616,7553,7493,7418,7336,7257,7169,7065,6984,6877,6811,6726,6637,6514,6364,6182,6021,5861,5735,5628,5544,5477,5402,5341,5310,5282,5273,5240,5150,5033,4931,4833,4769,4678,4625,4576,4542,4516,4505,4468,4441,4453,4482,4517,4531,4456,4254,4045,3779 S,06/09/2012 18:00:59.3828,-1.00,1001.56,0.88,1645,1642,1654,1648,1654,1661,1648,1649,1653,1652,1644,1657,1654,1654,1656,1658,1649,1660,1650,1661,1660,1672,1687,1719,1786,1907,2091,2377,2779,3329,4023,4878,5875,6992,8187,9435,10667,11835,12858,13711,14331,14729,14929,14998,14999,14960,14956,14993,15113,15350,15689,16139,16702,17371,18156,19017,19954,20977,22004,23065,24134,25169,26098,26889,27492,27871,27998,27843,27402,26759,25884,24875,23814,22749,21691,20728,19839,19079,18414,17833,17375,17023,16745,16552,16431,16403,16440,16535,16710,16912,17169,17486,17822,18205,18594,18989,19344,19705,19953,20117,20203,20144,19986,19676,19235,18713,18127,17508,16836,16205,15584,15002,14455,13979,13556,13175,12848,12582,12373,12201,12099,12029,12000,12010,12071,12168,12311,12473,12665,12888,13142,13385,13655,13955,14243,14525,14790,15087,15333,15553,15765,15948,16078,16181,16222,16216,16161,16060,15890,15698,15454,15173,14866,14546,14180,13813,13451,13082,12720,12375,12044,11743,11442,11169,10901,10639,10393,10164,9952,9741,9517,9325,9156,8996,8875,8752,8619,8560,8460,8409,8362,8319,8305,8276,8250,8245,8227,8193,8167,8114,8083,8066,8038,8030,7998,7985,7944,7921,7891,7877,7857,7843,7818,7782,7749,7708,7666,7612,7552,7494,7417,7340,7248,7169,7072,6972,6879,6808,6730,6641,6525,6369,6187,6025,5863,5737,5634,5542,5468,5401,5341,5302,5280,5270,5238,5163,5039,4932,4849,4769,4691,4626,4581,4547,4530,4512,4468,4453,4443,4483,4517,4535,4451,4249,4039,3779 S,06/09/2012 18:01:00.8242,-1.00,1001.67,0.71,1639,1653,1652,1651,1644,1658,1646,1655,1649,1650,1652,1656,1650,1651,1652,1652,1652,1658,1659,1655,1666,1660,1687,1719,1778,1913,2084,2369,2783,3324,4029,4872,5865,6984,8188,9440,10669,11824,12861,13696,14321,14725,14922,14984,14992,14955,14953,14989,15098,15351,15688,16123,16691,17355,18136,18998,19934,20971,21974,23054,24137,25148,26075,26856,27475,27855,27988,27828,27389,26742,25863,24866,23801,22736,21692,20718,19829,19074,18391,17824,17379,17013,16727,16545,16429,16394,16428,16519,16701,16900,17177,17472,17819,18202,18575,18991,19348,19704,19944,20109,20200,20141,19977,19660,19222,18706,18134,17489,16837,16194,15560,15001,14445,13978,13554,13163,12835,12581,12364,12202,12086,12010,11989,12008,12064,12175,12310,12470,12662,12892,13128,13372,13658,13944,14241,14524,14796,15073,15328,15555,15766,15955,16086,16177,16217,16217,16153,16053,15888,15692,15453,15180,14864,14535,14181,13805,13449,13075,12725,12362,12027,11730,11436,11152,10883,10644,10398,10169,9953,9747,9512,9331,9148,9003,8876,8756,8629,8551,8460,8401,8362,8326,8293,8270,8253,8238,8207,8199,8160,8119,8076,8052,8037,8030,8005,7979,7950,7922,7896,7881,7861,7840,7814,7782,7749,7705,7671,7620,7547,7505,7418,7341,7249,7166,7064,6980,6879,6813,6734,6648,6521,6357,6188,6030,5872,5754,5641,5555,5467,5400,5343,5306,5283,5270,5236,5157,5044,4936,4848,4767,4687,4622,4575,4560,4524,4523,4478,4450,4449,4483,4521,4533,4449,4254,4041,3781 S,06/09/2012 18:01:02.2852,-1.00,1001.00,1.00,1644,1654,1652,1648,1649,1650,1651,1650,1648,1658,1656,1656,1647,1653,1660,1658,1664,1662,1671,1674,1669,1672,1687,1730,1788,1897,2095,2378,2787,3333,4032,4883,5876,6990,8191,9438,10680,11839,12863,13711,14332,14731,14929,15005,14977,14962,14932,14997,15110,15351,15684,16130,16683,17366,18144,18997,19936,20951,21983,23046,24117,25142,26075,26858,27478,27848,27988,27826,27375,26735,25866,24872,23784,22735,21682,20710,19824,19061,18400,17830,17368,17017,16742,16536,16417,16395,16430,16525,16695,16897,17155,17470,17818,18214,18596,18981,19348,19690,19931,20120,20190,20127,19973,19660,19220,18702,18126,17498,16825,16203,15576,14985,14447,13966,13544,13173,12841,12575,12359,12207,12078,12013,12001,12008,12055,12169,12296,12468,12661,12879,13129,13372,13649,13942,14234,14512,14794,15067,15315,15537,15746,15940,16064,16169,16212,16210,16149,16039,15887,15692,15440,15160,14857,14522,14168,13803,13441,13070,12718,12369,12027,11715,11418,11152,10886,10629,10391,10168,9953,9731,9514,9331,9146,8994,8871,8746,8626,8545,8450,8398,8354,8317,8290,8271,8253,8225,8214,8203,8158,8121,8081,8057,8038,8028,8005,7980,7945,7915,7893,7880,7861,7834,7814,7774,7744,7713,7655,7616,7556,7492,7421,7338,7255,7171,7057,6978,6883,6815,6745,6646,6521,6363,6187,6024,5869,5741,5636,5545,5471,5398,5339,5303,5290,5265,5229,5150,5041,4930,4827,4756,4676,4618,4574,4552,4523,4509,4470,4449,4448,4479,4519,4536,4446,4243,4047,3786 S,06/09/2012 18:01:03.7227,-1.00,1001.44,0.88,1629,1646,1646,1644,1647,1646,1651,1646,1639,1651,1643,1653,1656,1649,1647,1661,1645,1645,1649,1657,1658,1665,1675,1721,1773,1891,2077,2371,2784,3321,4033,4886,5878,7003,8212,9452,10689,11859,12882,13728,14347,14746,14939,15010,14998,14966,14949,14989,15112,15354,15685,16134,16699,17368,18153,19001,19954,20944,21993,23052,24111,25148,26073,26870,27472,27853,27984,27823,27384,26737,25874,24854,23792,22728,21683,20706,19825,19072,18413,17828,17369,17010,16733,16538,16426,16386,16432,16529,16685,16901,17161,17483,17819,18199,18578,18974,19337,19690,19933,20111,20193,20133,19967,19661,19215,18700,18120,17482,16832,16204,15564,14987,14450,13964,13548,13158,12831,12570,12365,12187,12068,12008,11986,12002,12056,12153,12294,12466,12656,12876,13123,13373,13648,13940,14217,14507,14787,15071,15317,15538,15750,15933,16061,16161,16209,16204,16149,16041,15872,15683,15438,15165,14861,14520,14175,13802,13443,13076,12724,12362,12033,11731,11428,11155,10883,10628,10400,10162,9957,9729,9516,9336,9157,9003,8868,8747,8627,8544,8462,8399,8355,8321,8283,8268,8248,8231,8211,8193,8158,8120,8081,8047,8034,8010,7995,7973,7926,7916,7882,7877,7866,7827,7800,7767,7734,7709,7662,7612,7542,7487,7418,7343,7242,7163,7059,6963,6863,6809,6720,6632,6518,6355,6175,6018,5858,5744,5628,5547,5462,5391,5334,5302,5279,5263,5229,5148,5030,4922,4835,4759,4676,4619,4568,4535,4521,4506,4463,4441,4434,4481,4513,4517,4428,4245,4034,3761 S,06/09/2012 18:01:05.1797,-1.00,1001.00,1.12,1641,1641,1652,1656,1647,1647,1641,1643,1655,1659,1643,1655,1653,1653,1651,1659,1653,1662,1660,1669,1658,1679,1688,1717,1783,1907,2092,2382,2796,3350,4053,4922,5928,7045,8263,9517,10752,11930,12934,13787,14410,14808,15003,15065,15042,15013,14980,15013,15134,15376,15712,16148,16705,17382,18158,19003,19951,20968,21980,23067,24136,25159,26099,26874,27477,27866,27977,27829,27391,26741,25866,24868,23788,22740,21692,20709,19829,19074,18396,17829,17372,17015,16725,16528,16428,16394,16436,16522,16692,16904,17161,17473,17822,18210,18575,18983,19336,19704,19948,20119,20201,20143,19978,19666,19232,18711,18135,17496,16839,16194,15573,15000,14438,13964,13545,13166,12832,12574,12375,12195,12083,12007,12005,12014,12069,12177,12299,12477,12655,12882,13135,13371,13650,13946,14223,14509,14788,15086,15326,15545,15764,15942,16073,16173,16217,16223,16160,16046,15893,15696,15455,15176,14871,14544,14179,13821,13453,13085,12718,12372,12036,11721,11435,11160,10887,10625,10399,10180,9952,9731,9519,9322,9147,9011,8868,8751,8631,8550,8462,8402,8349,8317,8296,8273,8246,8231,8217,8208,8148,8117,8078,8069,8030,8019,7994,7977,7942,7907,7893,7878,7865,7848,7822,7779,7747,7718,7673,7616,7549,7502,7424,7335,7250,7172,7067,6985,6878,6811,6730,6646,6518,6364,6176,6018,5866,5748,5634,5549,5477,5410,5348,5302,5284,5270,5231,5159,5040,4923,4844,4750,4679,4623,4567,4540,4523,4516,4473,4449,4440,4483,4526,4532,4451,4246,4042,3776 S,06/09/2012 18:01:06.6211,-1.00,1001.22,0.97,1645,1644,1658,1658,1648,1654,1649,1644,1655,1647,1645,1651,1650,1662,1651,1657,1658,1653,1661,1668,1664,1676,1688,1722,1785,1920,2113,2406,2828,3398,4126,5008,6048,7193,8431,9708,10959,12140,13174,14004,14597,15005,15160,15198,15168,15098,15071,15086,15188,15421,15732,16173,16718,17379,18143,19010,19944,20939,21959,23017,24079,25092,26017,26810,27420,27796,27920,27773,27328,26686,25803,24811,23734,22681,21634,20668,19786,19027,18364,17792,17341,16980,16701,16503,16381,16353,16396,16488,16665,16865,17129,17433,17777,18158,18555,18942,19290,19652,19912,20074,20161,20105,19939,19621,19200,18682,18100,17455,16798,16167,15539,14967,14425,13948,13521,13143,12818,12566,12354,12183,12067,12008,11968,12003,12050,12163,12284,12463,12646,12868,13121,13356,13638,13936,14215,14497,14776,15055,15311,15520,15735,15910,16053,16153,16196,16193,16130,16027,15870,15662,15433,15158,14844,14517,14157,13798,13421,13064,12700,12353,12012,11713,11418,11146,10876,10629,10382,10165,9939,9730,9512,9317,9147,9000,8862,8747,8626,8541,8454,8402,8347,8313,8285,8258,8235,8226,8204,8189,8149,8113,8071,8053,8025,8003,7992,7966,7939,7907,7885,7862,7851,7836,7800,7768,7738,7700,7662,7601,7549,7492,7411,7333,7240,7159,7056,6969,6881,6814,6724,6636,6507,6357,6183,6016,5863,5730,5620,5549,5466,5402,5339,5310,5284,5269,5229,5151,5035,4923,4838,4756,4683,4622,4580,4549,4518,4508,4474,4442,4451,4478,4513,4521,4439,4246,4038,3783 S,06/09/2012 18:01:08.1484,-1.00,1000.89,1.05,1630,1653,1654,1649,1645,1650,1650,1648,1650,1646,1649,1653,1658,1643,1647,1648,1648,1658,1654,1656,1649,1667,1688,1730,1788,1919,2112,2421,2853,3438,4168,5079,6105,7283,8519,9811,11056,12258,13290,14122,14706,15092,15255,15274,15230,15170,15110,15129,15229,15438,15755,16184,16737,17388,18152,19002,19935,20942,21957,23007,24072,25087,26020,26791,27397,27769,27907,27746,27309,26662,25801,24788,23732,22664,21631,20647,19777,19002,18349,17780,17344,16966,16701,16496,16384,16358,16389,16483,16646,16863,17106,17427,17772,18160,18536,18931,19301,19652,19902,20067,20153,20100,19935,19623,19186,18669,18095,17455,16786,16164,15530,14967,14436,13944,13523,13141,12811,12555,12341,12182,12052,11989,11972,11984,12041,12152,12278,12446,12642,12872,13115,13359,13635,13922,14205,14493,14774,15066,15298,15517,15721,15914,16048,16146,16186,16187,16135,16029,15870,15672,15432,15158,14844,14524,14157,13797,13433,13058,12698,12354,12011,11701,11414,11138,10867,10613,10386,10168,9940,9723,9508,9318,9137,8985,8856,8738,8617,8530,8446,8392,8343,8307,8282,8262,8243,8219,8199,8186,8153,8126,8072,8049,8030,8012,7987,7968,7930,7905,7884,7871,7862,7828,7801,7772,7740,7703,7655,7617,7548,7491,7415,7344,7256,7166,7061,6969,6870,6812,6720,6643,6508,6363,6182,6012,5861,5732,5631,5549,5465,5397,5338,5300,5279,5265,5230,5147,5036,4926,4831,4760,4686,4612,4575,4540,4520,4505,4473,4444,4441,4472,4515,4518,4441,4247,4034,3777 S,06/09/2012 18:01:09.5937,-1.00,1001.11,1.27,1635,1650,1650,1644,1643,1655,1645,1656,1648,1656,1652,1656,1651,1652,1661,1659,1657,1659,1661,1665,1670,1674,1694,1724,1798,1927,2129,2443,2879,3481,4234,5163,6227,7416,8686,9989,11273,12446,13475,14316,14889,15259,15388,15401,15332,15233,15193,15192,15269,15475,15776,16189,16733,17382,18135,18980,19896,20893,21912,22963,24016,25034,25940,26735,27324,27693,27831,27675,27232,26595,25729,24736,23662,22624,21566,20596,19728,18966,18310,17734,17292,16931,16654,16447,16346,16322,16348,16435,16610,16822,17075,17393,17734,18119,18501,18899,19258,19606,19853,20019,20098,20041,19896,19579,19141,18621,18046,17424,16755,16127,15503,14930,14385,13916,13491,13109,12787,12531,12325,12155,12040,11976,11954,11962,12014,12137,12256,12426,12612,12842,13100,13340,13612,13900,14199,14484,14752,15035,15275,15490,15694,15898,16022,16131,16176,16171,16112,16008,15846,15659,15420,15133,14820,14489,14139,13778,13399,13041,12690,12346,12013,11699,11400,11137,10856,10601,10358,10149,9936,9713,9498,9302,9129,8976,8847,8729,8600,8521,8440,8377,8337,8305,8270,8258,8227,8215,8188,8168,8138,8092,8064,8038,8021,8004,7974,7951,7926,7898,7874,7862,7847,7824,7801,7754,7735,7694,7651,7598,7541,7476,7399,7328,7242,7151,7053,6959,6859,6789,6726,6632,6499,6348,6174,6012,5859,5731,5631,5544,5457,5395,5329,5297,5272,5253,5221,5138,5026,4928,4834,4752,4679,4606,4571,4540,4516,4501,4474,4434,4437,4474,4512,4516,4448,4238,4031,3771 S,06/09/2012 18:01:11.0352,-1.00,1001.22,0.83,1643,1648,1645,1649,1648,1640,1649,1642,1654,1646,1647,1651,1653,1652,1645,1659,1652,1655,1652,1655,1657,1672,1687,1719,1796,1924,2133,2447,2903,3516,4278,5214,6286,7489,8767,10069,11361,12542,13560,14400,14968,15325,15460,15444,15381,15266,15193,15194,15268,15468,15771,16181,16711,17359,18102,18943,19864,20855,21861,22905,23954,24967,25878,26651,27251,27603,27747,27592,27136,26513,25646,24651,23589,22532,21513,20545,19665,18913,18265,17680,17241,16884,16596,16405,16298,16264,16304,16396,16567,16779,17027,17344,17673,18059,18445,18837,19193,19552,19794,19961,20052,19996,19830,19529,19090,18575,17996,17369,16713,16077,15458,14896,14340,13873,13449,13083,12762,12496,12290,12123,11997,11944,11918,11935,11996,12098,12230,12403,12584,12816,13058,13300,13579,13861,14153,14439,14717,14989,15237,15464,15674,15852,15991,16083,16139,16128,16073,15965,15799,15614,15366,15091,14789,14452,14089,13752,13380,13009,12653,12301,11978,11664,11381,11098,10837,10574,10351,10117,9909,9676,9475,9276,9108,8954,8829,8708,8587,8499,8423,8372,8325,8285,8257,8228,8219,8196,8183,8158,8119,8087,8047,8020,7995,7986,7958,7942,7906,7880,7847,7843,7833,7813,7780,7749,7714,7675,7620,7585,7530,7457,7383,7312,7217,7139,7034,6947,6852,6775,6703,6610,6487,6338,6156,5995,5842,5724,5613,5519,5449,5381,5332,5290,5253,5253,5214,5140,5022,4906,4816,4746,4660,4605,4551,4529,4506,4486,4449,4430,4426,4472,4500,4519,4434,4224,4025,3768 S,06/09/2012 18:01:12.4922,-1.00,1001.22,1.09,1637,1646,1644,1645,1646,1647,1649,1655,1645,1643,1647,1649,1646,1652,1650,1655,1645,1653,1652,1663,1659,1671,1688,1732,1792,1933,2136,2467,2920,3530,4314,5249,6342,7548,8852,10159,11450,12646,13662,14493,15058,15399,15521,15505,15401,15308,15213,15203,15276,15460,15751,16177,16698,17331,18086,18897,19817,20802,21819,22860,23905,24907,25815,26601,27184,27547,27686,27522,27075,26446,25586,24590,23523,22495,21451,20489,19627,18872,18210,17636,17185,16841,16559,16372,16248,16217,16268,16353,16525,16717,16982,17301,17641,18017,18393,18802,19148,19507,19749,19916,20006,19950,19788,19481,19040,18531,17953,17335,16672,16039,15432,14860,14319,13845,13433,13058,12724,12474,12268,12101,11984,11924,11886,11909,11963,12083,12202,12378,12556,12772,13024,13275,13540,13840,14139,14402,14675,14968,15208,15417,15627,15812,15950,16041,16093,16079,16033,15932,15766,15577,15339,15064,14747,14423,14075,13709,13343,12979,12625,12273,11949,11641,11343,11083,10802,10551,10326,10108,9887,9667,9457,9269,9085,8941,8812,8695,8575,8497,8412,8349,8303,8271,8250,8221,8197,8191,8168,8143,8113,8077,8033,8016,7993,7977,7945,7928,7899,7871,7842,7837,7816,7794,7766,7741,7704,7665,7628,7577,7513,7453,7370,7295,7204,7127,7018,6935,6839,6769,6689,6606,6475,6325,6144,5986,5835,5711,5608,5518,5440,5376,5315,5277,5256,5248,5212,5131,5007,4909,4816,4738,4665,4605,4561,4531,4500,4489,4450,4431,4421,4467,4494,4515,4426,4229,4017,3760