H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/08/2012 08:26:14 H, Current Time (GMT) , 06/08/2012 10:46:11 H, Alarm Time (GMT) , 06/12/2012 12:26:24 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 95.27% H, Power Cycle Counter , 296 H, System Reset Counter , 290 H, Sample Record Counter , 73071 H, Last Sample Rec. Time , 06/08/2012 10:38:16 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4110:42:05 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/08/2012 10:46:19.6484,-1.00,1688.55,5.09,1687,1688,1693,1690,1687,1688,1687,1695,1683,1686,1685,1681,1681,1689,1680,1686,1692,1686,1681,1696,1686,1679,1695,1686,1685,1696,1692,1691,1695,1693,1693,1699,1694,1693,1688,1689,1684,1683,1680,1691,1692,1693,1685,1700,1680,1691,1692,1692,1687,1694,1688,1687,1687,1683,1685,1691,1694,1682,1689,1676,1681,1691,1688,1687,1690,1700,1684,1694,1692,1686,1691,1696,1688,1694,1684,1691,1684,1689,1698,1694,1683,1689,1681,1689,1694,1687,1686,1687,1690,1682,1690,1690,1681,1684,1695,1692,1690,1694,1686,1682,1689,1692,1688,1687,1697,1697,1683,1693,1688,1691,1690,1690,1689,1687,1700,1695,1683,1691,1691,1689,1687,1694,1690,1697,1689,1686,1691,1691,1689,1687,1685,1694,1679,1687,1689,1691,1687,1697,1689,1695,1685,1685,1683,1690,1690,1691,1687,1689,1691,1686,1689,1689,1686,1686,1684,1690,1679,1688,1682,1688,1678,1680,1682,1692,1674,1679,1685,1686,1680,1679,1680,1686,1690,1690,1687,1687,1690,1682,1687,1695,1686,1687,1687,1686,1687,1687,1686,1678,1685,1691,1684,1691,1675,1685,1691,1687,1686,1689,1693,1675,1687,1696,1689,1681,1683,1686,1688,1694,1685,1687,1692,1688,1690,1694,1689,1688,1695,1688,1685,1694,1690,1697,1693,1699,1685,1690,1692,1691,1687,1690,1693,1695,1687,1687,1684,1693,1689,1683,1691,1690,1694,1687,1691,1692,1692,1692,1683,1691,1689,1690,1686,1687,1685,1689,1686,1607 S,06/08/2012 10:46:21.4453,-1.00,1013.22,1.09,1696,1702,1698,1702,1699,1710,1698,1702,1713,1703,1698,1706,1708,1705,1704,1713,1709,1707,1713,1721,1716,1728,1744,1782,1843,1970,2166,2469,2903,3486,4213,5108,6130,7287,8517,9762,10996,12140,13116,13911,14465,14807,14933,14933,14876,14786,14722,14723,14807,15003,15301,15703,16226,16865,17600,18411,19325,20289,21277,22303,23337,24326,25228,25999,26587,26961,27087,26948,26528,25916,25082,24120,23104,22075,21071,20146,19305,18566,17931,17381,16942,16598,16327,16143,16038,16003,16048,16147,16309,16517,16788,17092,17427,17807,18194,18572,18927,19288,19530,19699,19787,19740,19585,19288,18859,18373,17809,17200,16556,15940,15341,14784,14249,13797,13383,13021,12706,12450,12255,12096,11984,11924,11905,11933,11994,12109,12239,12426,12615,12841,13092,13342,13617,13921,14203,14492,14780,15075,15319,15545,15750,15964,16076,16177,16234,16237,16182,16080,15922,15717,15489,15206,14901,14573,14217,13853,13493,13131,12774,12434,12100,11788,11499,11219,10960,10698,10465,10247,10033,9813,9596,9411,9235,9077,8964,8830,8726,8630,8553,8492,8449,8413,8389,8371,8352,8336,8321,8300,8260,8233,8194,8163,8143,8119,8095,8077,8056,8030,8007,7989,7974,7951,7922,7890,7864,7815,7781,7729,7676,7612,7531,7459,7364,7276,7190,7084,6987,6915,6823,6723,6600,6432,6267,6117,5974,5842,5731,5647,5561,5485,5409,5371,5338,5320,5272,5189,5095,4988,4905,4833,4748,4697,4649,4617,4604,4574,4536,4514,4505,4535,4554,4561,4488,4302,4094,3823 S,06/08/2012 10:46:22.8906,-1.00,1013.00,0.50,1692,1692,1699,1702,1688,1699,1691,1699,1699,1703,1703,1697,1703,1695,1707,1706,1707,1700,1708,1710,1713,1720,1737,1777,1833,1959,2155,2452,2873,3447,4180,5042,6063,7193,8401,9646,10862,11981,12952,13724,14281,14612,14741,14745,14668,14592,14534,14531,14612,14805,15100,15502,16017,16631,17378,18174,19053,20007,20983,22006,23004,23993,24870,25628,26216,26578,26702,26557,26150,25532,24722,23778,22760,21747,20772,19848,19012,18287,17657,17116,16684,16352,16082,15889,15790,15761,15799,15907,16058,16263,16516,16821,17148,17525,17889,18272,18613,18962,19196,19366,19449,19400,19252,18958,18544,18052,17504,16903,16267,15673,15076,14537,14009,13557,13161,12793,12483,12240,12049,11887,11784,11727,11707,11717,11783,11888,12030,12196,12391,12618,12864,13101,13370,13668,13946,14219,14515,14780,15033,15238,15447,15639,15770,15876,15924,15919,15852,15763,15610,15417,15188,14915,14616,14292,13937,13596,13232,12872,12521,12182,11853,11559,11272,11004,10741,10497,10267,10036,9845,9624,9415,9223,9065,8918,8787,8667,8555,8465,8387,8339,8291,8261,8231,8211,8184,8172,8138,8133,8090,8061,8035,8018,7983,7957,7946,7932,7897,7867,7843,7833,7824,7794,7759,7753,7702,7667,7630,7579,7521,7460,7391,7310,7210,7135,7030,6945,6845,6777,6678,6603,6468,6315,6152,5999,5855,5732,5633,5542,5451,5395,5333,5289,5247,5223,5179,5098,5006,4896,4819,4744,4676,4615,4569,4551,4512,4491,4463,4429,4421,4450,4489,4484,4411,4224,4029,3764 S,06/08/2012 10:46:24.3281,-1.00,1012.33,1.00,1686,1697,1700,1693,1697,1692,1699,1695,1699,1694,1707,1704,1707,1704,1701,1699,1707,1709,1703,1717,1702,1721,1750,1778,1839,1956,2164,2479,2907,3493,4245,5139,6171,7333,8567,9832,11060,12209,13183,13994,14545,14865,14985,14996,14917,14830,14755,14751,14828,15018,15309,15720,16224,16857,17593,18403,19308,20267,21257,22276,23309,24289,25189,25949,26553,26914,27063,26893,26492,25873,25036,24080,23055,22032,21034,20084,19249,18517,17877,17324,16895,16547,16284,16079,15995,15952,15995,16086,16253,16449,16713,17022,17356,17733,18108,18498,18843,19209,19445,19617,19693,19661,19500,19203,18771,18283,17724,17115,16475,15861,15264,14708,14183,13732,13318,12957,12632,12395,12196,12036,11921,11869,11854,11873,11933,12037,12186,12348,12537,12772,13017,13270,13546,13838,14128,14409,14699,14979,15219,15451,15665,15853,15985,16085,16128,16130,16076,15982,15820,15626,15404,15120,14818,14484,14138,13782,13422,13059,12708,12366,12027,11724,11429,11169,10899,10638,10405,10180,9969,9751,9531,9348,9178,9031,8910,8783,8661,8579,8496,8445,8395,8360,8346,8322,8298,8283,8267,8243,8209,8183,8132,8116,8096,8065,8058,8024,8003,7986,7950,7941,7930,7905,7879,7846,7807,7774,7732,7682,7636,7568,7497,7412,7320,7241,7138,7040,6942,6871,6777,6690,6569,6406,6237,6082,5935,5808,5705,5608,5529,5458,5392,5356,5316,5299,5248,5184,5070,4963,4877,4812,4739,4673,4631,4603,4573,4551,4513,4482,4482,4506,4532,4547,4466,4273,4074,3807 S,06/08/2012 10:46:25.8672,-1.00,1011.56,0.88,1688,1689,1696,1696,1688,1701,1697,1695,1696,1696,1696,1699,1696,1697,1696,1702,1701,1699,1703,1710,1708,1721,1738,1762,1836,1958,2159,2454,2883,3463,4189,5076,6100,7242,8451,9693,10910,12049,13012,13799,14334,14673,14808,14814,14740,14638,14585,14580,14663,14855,15133,15540,16050,16671,17389,18203,19094,20053,21015,22035,23049,24029,24916,25668,26254,26618,26744,26583,26189,25578,24748,23812,22786,21787,20786,19871,19035,18311,17685,17132,16701,16359,16091,15904,15802,15777,15806,15910,16065,16281,16533,16827,17159,17527,17896,18296,18627,18975,19224,19386,19470,19417,19259,18976,18547,18067,17500,16907,16275,15671,15071,14541,14006,13555,13151,12798,12472,12230,12037,11883,11778,11722,11709,11728,11777,11897,12018,12194,12380,12598,12848,13091,13360,13645,13933,14227,14498,14773,15018,15236,15450,15630,15761,15866,15915,15910,15856,15753,15599,15402,15174,14898,14595,14279,13926,13574,13232,12866,12521,12183,11852,11548,11260,11000,10730,10490,10252,10033,9833,9612,9403,9220,9052,8906,8779,8672,8542,8467,8386,8320,8278,8244,8216,8202,8180,8161,8151,8134,8095,8053,8027,8002,7976,7969,7940,7919,7887,7850,7836,7823,7812,7792,7762,7726,7700,7654,7616,7568,7515,7454,7381,7301,7211,7130,7024,6934,6836,6776,6680,6582,6463,6308,6142,5993,5847,5730,5626,5529,5444,5382,5308,5269,5249,5221,5173,5109,4995,4881,4803,4738,4660,4609,4563,4536,4500,4484,4446,4415,4421,4444,4463,4475,4398,4218,4012,3759 S,06/08/2012 10:46:27.3086,-1.00,1010.22,0.67,1687,1693,1696,1688,1687,1696,1693,1689,1692,1702,1694,1691,1704,1696,1705,1702,1698,1695,1690,1706,1710,1704,1731,1767,1823,1954,2150,2439,2857,3415,4129,5004,6003,7119,8328,9552,10748,11866,12838,13628,14173,14510,14646,14651,14591,14514,14462,14464,14548,14751,15036,15441,15964,16584,17319,18107,19002,19962,20944,21933,22957,23910,24795,25572,26144,26507,26635,26488,26077,25474,24658,23716,22703,21712,20726,19804,18973,18252,17612,17068,16647,16302,16039,15859,15746,15726,15766,15861,16024,16231,16476,16770,17104,17460,17843,18234,18588,18930,19157,19331,19409,19358,19211,18918,18514,18009,17467,16864,16230,15641,15046,14493,13972,13524,13122,12761,12448,12210,12012,11859,11746,11693,11674,11701,11753,11871,11998,12167,12359,12569,12813,13067,13336,13624,13904,14186,14457,14737,14980,15200,15404,15606,15729,15831,15875,15872,15826,15726,15573,15384,15145,14881,14578,14256,13911,13564,13199,12846,12502,12161,11832,11531,11246,10981,10716,10476,10234,10013,9816,9607,9389,9205,9036,8891,8764,8639,8524,8444,8369,8316,8270,8237,8201,8186,8168,8148,8131,8119,8073,8055,8010,7973,7965,7948,7925,7903,7868,7845,7832,7816,7784,7772,7750,7717,7686,7652,7614,7574,7504,7445,7372,7298,7201,7123,7010,6917,6831,6758,6665,6573,6451,6307,6144,5991,5838,5722,5612,5515,5449,5378,5311,5271,5245,5212,5176,5092,4988,4892,4804,4727,4665,4595,4551,4531,4494,4477,4439,4421,4410,4442,4471,4472,4395,4217,4014,3747 S,06/08/2012 10:46:29.0430,-1.00,1009.22,0.83,1684,1691,1692,1689,1689,1698,1684,1693,1694,1693,1689,1698,1694,1697,1684,1696,1695,1699,1704,1706,1709,1717,1733,1767,1836,1950,2147,2433,2857,3424,4134,4984,5989,7110,8300,9531,10733,11854,12818,13608,14150,14494,14633,14655,14600,14527,14481,14468,14565,14760,15052,15463,15990,16611,17332,18141,19037,19984,20963,21973,22984,23970,24856,25604,26194,26555,26686,26548,26142,25529,24708,23758,22753,21749,20763,19849,19005,18287,17654,17116,16676,16345,16082,15885,15789,15762,15805,15904,16062,16271,16514,16828,17162,17526,17899,18280,18637,18976,19210,19380,19458,19418,19272,18962,18553,18069,17522,16912,16280,15676,15077,14535,14018,13560,13160,12804,12489,12250,12048,11893,11782,11722,11718,11724,11789,11902,12017,12195,12380,12601,12850,13103,13384,13658,13949,14240,14512,14779,15027,15250,15454,15645,15779,15869,15928,15916,15868,15768,15622,15424,15193,14919,14619,14299,13946,13593,13240,12884,12527,12195,11870,11573,11285,11021,10749,10513,10276,10049,9839,9636,9420,9227,9053,8906,8792,8662,8561,8474,8394,8349,8296,8263,8229,8215,8189,8173,8159,8134,8108,8074,8030,8007,7983,7974,7954,7933,7901,7871,7859,7840,7824,7801,7774,7746,7714,7676,7632,7586,7528,7470,7393,7315,7218,7140,7036,6947,6843,6773,6688,6590,6468,6323,6156,6004,5861,5733,5620,5535,5458,5383,5322,5283,5251,5231,5177,5113,5008,4905,4819,4745,4671,4616,4575,4545,4518,4498,4462,4434,4440,4462,4482,4484,4404,4223,4030,3761 S,06/08/2012 10:46:30.4844,-1.00,1009.78,0.97,1678,1681,1685,1685,1689,1691,1688,1693,1686,1689,1683,1691,1690,1699,1699,1699,1696,1694,1693,1698,1690,1706,1723,1762,1819,1942,2139,2414,2839,3404,4102,4965,5960,7076,8252,9470,10669,11780,12748,13532,14073,14417,14566,14580,14531,14440,14403,14404,14494,14694,14996,15398,15916,16538,17273,18078,18960,19917,20885,21887,22901,23887,24760,25525,26102,26470,26594,26461,26046,25435,24620,23679,22672,21669,20689,19760,18941,18228,17601,17054,16632,16294,16037,15851,15741,15718,15761,15850,16024,16224,16483,16784,17109,17497,17848,18251,18580,18941,19182,19338,19423,19382,19221,18940,18520,18041,17479,16881,16252,15655,15053,14518,13997,13542,13140,12781,12464,12219,12023,11877,11762,11709,11696,11710,11777,11879,12021,12190,12370,12599,12846,13090,13356,13655,13946,14224,14502,14783,15021,15251,15445,15644,15770,15865,15917,15915,15856,15758,15614,15425,15192,14916,14609,14296,13946,13590,13239,12877,12531,12191,11858,11562,11272,11014,10740,10499,10264,10048,9841,9616,9422,9227,9067,8921,8793,8682,8556,8475,8396,8348,8288,8259,8222,8217,8200,8184,8155,8145,8105,8069,8033,8004,7986,7967,7949,7930,7898,7874,7850,7845,7828,7804,7780,7747,7709,7679,7640,7585,7518,7461,7384,7314,7210,7143,7040,6950,6857,6772,6677,6589,6478,6336,6163,6009,5861,5740,5641,5534,5461,5392,5313,5291,5244,5222,5184,5107,5005,4900,4817,4749,4668,4613,4572,4537,4508,4495,4455,4429,4422,4449,4480,4482,4410,4232,4035,3764 S,06/08/2012 10:46:31.9258,-1.00,1009.11,0.60,1680,1686,1687,1688,1691,1697,1683,1695,1700,1685,1691,1693,1696,1689,1699,1704,1697,1685,1693,1709,1691,1709,1725,1767,1833,1952,2135,2439,2854,3434,4136,5001,5997,7113,8315,9545,10745,11867,12840,13619,14179,14522,14661,14687,14622,14555,14498,14504,14594,14803,15093,15498,16022,16644,17383,18191,19097,20052,21029,22047,23067,24046,24928,25686,26280,26644,26783,26637,26220,25615,24783,23843,22820,21823,20830,19907,19059,18339,17703,17162,16737,16393,16127,15935,15838,15818,15852,15939,16114,16314,16576,16873,17205,17580,17943,18334,18674,19025,19278,19444,19526,19469,19319,19021,18613,18115,17563,16960,16316,15721,15125,14572,14051,13590,13184,12831,12512,12268,12071,11914,11811,11753,11729,11749,11814,11921,12065,12228,12417,12638,12888,13133,13406,13695,13975,14256,14539,14819,15064,15285,15494,15691,15813,15909,15956,15962,15898,15804,15648,15454,15214,14948,14648,14322,13980,13616,13270,12905,12548,12213,11884,11580,11296,11023,10759,10514,10283,10052,9857,9640,9437,9250,9072,8933,8803,8680,8568,8482,8400,8345,8300,8268,8246,8227,8202,8191,8163,8152,8101,8084,8040,8013,7989,7976,7960,7939,7909,7875,7854,7848,7838,7801,7777,7751,7727,7679,7637,7585,7523,7470,7394,7328,7230,7142,7039,6961,6858,6779,6693,6597,6482,6326,6161,6006,5865,5736,5633,5548,5460,5394,5318,5277,5248,5220,5182,5110,5007,4911,4826,4748,4669,4610,4566,4543,4513,4492,4454,4434,4434,4462,4479,4492,4411,4230,4026,3765 S,06/08/2012 10:46:33.3828,-1.00,1009.22,0.67,1681,1683,1687,1684,1685,1688,1683,1684,1688,1690,1688,1686,1686,1682,1689,1688,1683,1693,1700,1698,1694,1713,1724,1757,1821,1940,2137,2426,2840,3398,4101,4961,5953,7069,8249,9459,10657,11760,12729,13506,14057,14403,14542,14557,14508,14418,14375,14392,14469,14686,14970,15373,15887,16516,17240,18038,18931,19897,20854,21875,22878,23851,24726,25478,26066,26428,26566,26424,26015,25410,24598,23662,22639,21649,20656,19737,18916,18199,17567,17042,16603,16285,16014,15819,15716,15685,15726,15838,15993,16194,16436,16748,17081,17447,17815,18201,18546,18895,19132,19297,19379,19324,19178,18880,18462,17988,17434,16829,16196,15605,15008,14477,13950,13492,13095,12741,12422,12181,11992,11838,11732,11673,11644,11680,11728,11843,11976,12143,12324,12550,12789,13042,13306,13606,13887,14167,14430,14733,14954,15179,15387,15565,15704,15787,15843,15843,15797,15702,15538,15349,15118,14856,14546,14227,13885,13528,13175,12816,12461,12136,11810,11503,11224,10963,10699,10455,10211,9993,9791,9583,9372,9187,9011,8861,8746,8632,8513,8430,8357,8294,8247,8219,8189,8167,8155,8130,8113,8091,8060,8022,7985,7966,7940,7934,7919,7891,7859,7830,7807,7793,7779,7760,7729,7701,7674,7637,7600,7538,7495,7432,7355,7280,7186,7101,7005,6913,6818,6743,6640,6567,6436,6291,6126,5977,5832,5713,5608,5517,5430,5369,5294,5255,5224,5195,5151,5087,4975,4875,4792,4716,4641,4588,4550,4515,4492,4470,4433,4422,4400,4435,4465,4466,4387,4207,4004,3751 S,06/08/2012 10:46:34.8281,-1.00,1008.56,1.01,1681,1687,1676,1687,1693,1679,1679,1688,1688,1687,1678,1691,1688,1683,1689,1686,1694,1694,1695,1693,1706,1708,1720,1757,1822,1941,2132,2433,2849,3409,4118,4985,5991,7102,8303,9526,10738,11865,12822,13617,14158,14511,14658,14667,14618,14534,14491,14499,14583,14793,15092,15496,16011,16643,17376,18191,19084,20040,21020,22045,23061,24038,24942,25690,26273,26644,26788,26632,26220,25612,24794,23833,22825,21814,20835,19905,19065,18354,17726,17170,16745,16397,16139,15956,15846,15821,15860,15949,16123,16318,16581,16881,17222,17595,17971,18358,18697,19053,19292,19454,19549,19506,19344,19061,18642,18157,17600,16988,16350,15747,15136,14601,14079,13630,13212,12863,12544,12307,12110,11951,11835,11774,11755,11777,11831,11949,12090,12253,12446,12669,12928,13164,13448,13725,14033,14308,14584,14858,15115,15340,15549,15742,15866,15967,16026,16017,15966,15866,15706,15516,15278,15011,14701,14390,14032,13684,13324,12954,12611,12282,11941,11641,11343,11077,10823,10564,10329,10110,9897,9689,9466,9279,9109,8974,8836,8719,8599,8525,8431,8377,8348,8308,8279,8257,8244,8219,8193,8186,8150,8114,8087,8050,8031,8013,7992,7970,7946,7916,7891,7879,7863,7849,7824,7786,7759,7722,7678,7626,7567,7512,7430,7356,7266,7174,7083,6990,6883,6826,6723,6640,6507,6360,6188,6037,5888,5774,5664,5572,5498,5415,5347,5319,5284,5261,5212,5136,5026,4929,4840,4776,4701,4637,4591,4556,4534,4508,4482,4457,4450,4483,4507,4508,4422,4241,4042,3775 S,06/08/2012 10:46:36.2812,-1.00,1008.11,0.60,1671,1676,1684,1677,1683,1681,1675,1681,1687,1682,1681,1683,1682,1681,1674,1679,1678,1690,1688,1697,1690,1703,1712,1751,1820,1935,2131,2420,2827,3382,4085,4940,5946,7044,8235,9445,10627,11729,12683,13474,14016,14361,14492,14516,14470,14388,14337,14340,14436,14626,14919,15318,15830,16450,17178,17975,18863,19814,20769,21775,22787,23754,24646,25374,25955,26332,26443,26309,25897,25294,24484,23543,22543,21547,20568,19660,18839,18117,17489,16948,16529,16194,15935,15738,15639,15610,15659,15744,15911,16110,16363,16663,16992,17365,17716,18116,18456,18793,19031,19200,19276,19225,19074,18788,18381,17892,17349,16744,16118,15531,14944,14402,13875,13432,13028,12677,12353,12121,11916,11761,11663,11608,11580,11608,11676,11780,11912,12084,12260,12479,12729,12970,13242,13524,13807,14092,14373,14642,14871,15095,15304,15494,15622,15722,15757,15763,15706,15608,15470,15266,15035,14760,14460,14153,13809,13455,13102,12748,12407,12066,11755,11444,11171,10898,10643,10393,10160,9949,9740,9531,9322,9142,8970,8833,8706,8600,8472,8385,8310,8258,8208,8172,8155,8132,8116,8093,8079,8056,8024,8005,7959,7925,7904,7889,7873,7849,7816,7794,7774,7759,7747,7728,7711,7660,7627,7594,7569,7508,7451,7396,7324,7242,7150,7063,6966,6878,6778,6703,6627,6531,6417,6256,6089,5940,5802,5685,5578,5493,5405,5333,5275,5232,5202,5173,5129,5066,4962,4858,4763,4709,4629,4575,4529,4491,4469,4444,4416,4392,4381,4411,4433,4443,4365,4178,3987,3727 S,06/08/2012 10:46:37.7969,-1.00,1008.78,1.20,1679,1687,1688,1684,1680,1689,1675,1684,1678,1684,1682,1685,1688,1689,1683,1693,1694,1695,1694,1698,1696,1714,1722,1760,1812,1945,2130,2417,2823,3393,4090,4939,5930,7037,8210,9443,10620,11737,12692,13468,14021,14368,14499,14515,14464,14390,14338,14357,14439,14635,14928,15339,15856,16474,17205,17992,18888,19834,20805,21813,22819,23791,24668,25411,25987,26356,26496,26340,25923,25328,24523,23572,22577,21584,20607,19688,18861,18157,17528,16983,16548,16220,15960,15775,15669,15644,15683,15770,15941,16146,16387,16691,17016,17386,17759,18146,18487,18830,19063,19229,19306,19252,19101,18825,18410,17913,17366,16772,16148,15556,14958,14414,13901,13450,13048,12699,12386,12138,11950,11793,11688,11630,11622,11634,11700,11818,11933,12101,12281,12507,12755,12997,13270,13552,13835,14115,14388,14669,14912,15116,15343,15517,15645,15740,15801,15787,15743,15633,15479,15293,15069,14796,14497,14179,13836,13487,13124,12769,12428,12099,11765,11469,11187,10925,10658,10423,10188,9969,9760,9548,9342,9163,8985,8849,8718,8607,8486,8413,8329,8271,8227,8195,8171,8138,8116,8107,8082,8075,8040,8007,7972,7939,7923,7904,7893,7867,7843,7814,7795,7782,7764,7747,7718,7683,7651,7624,7572,7524,7476,7412,7333,7258,7161,7084,6984,6892,6806,6726,6646,6549,6417,6267,6106,5958,5804,5691,5596,5500,5421,5350,5278,5241,5211,5185,5145,5077,4965,4859,4778,4708,4635,4572,4531,4508,4478,4465,4411,4397,4389,4432,4446,4448,4375,4194,3996,3740 S,06/08/2012 10:46:39.2539,-1.00,1008.67,1.12,1680,1673,1679,1680,1679,1679,1673,1682,1682,1689,1687,1678,1687,1681,1685,1686,1685,1695,1693,1691,1694,1709,1718,1765,1826,1947,2136,2425,2842,3411,4123,4989,5983,7106,8301,9536,10731,11849,12835,13610,14163,14506,14649,14671,14607,14529,14479,14495,14578,14773,15079,15478,15993,16619,17342,18156,19048,20020,20994,22004,23019,24003,24878,25643,26233,26589,26715,26573,26164,25560,24736,23790,22778,21771,20776,19846,19023,18299,17667,17118,16688,16350,16095,15906,15789,15765,15811,15908,16073,16283,16530,16839,17171,17542,17900,18300,18644,18985,19232,19400,19477,19435,19299,18991,18575,18084,17538,16927,16296,15690,15093,14556,14019,13573,13167,12812,12492,12253,12056,11897,11783,11735,11718,11737,11788,11906,12028,12212,12400,12624,12872,13119,13400,13683,13962,14245,14529,14809,15047,15263,15475,15675,15802,15902,15955,15944,15887,15797,15649,15443,15218,14946,14644,14322,13973,13613,13263,12906,12547,12216,11884,11583,11310,11031,10762,10523,10280,10071,9854,9641,9431,9255,9088,8926,8804,8678,8570,8488,8411,8369,8312,8278,8250,8232,8207,8194,8177,8155,8106,8091,8047,8025,8012,7996,7977,7946,7927,7886,7877,7858,7839,7831,7794,7763,7734,7687,7657,7604,7555,7492,7415,7344,7236,7163,7064,6965,6865,6798,6703,6617,6483,6347,6169,6023,5874,5746,5645,5563,5478,5406,5333,5290,5257,5234,5200,5126,5015,4912,4829,4760,4687,4629,4573,4556,4522,4507,4470,4439,4441,4462,4495,4496,4420,4230,4039,3772 S,06/08/2012 10:46:40.6953,-1.00,1007.78,0.83,1671,1683,1676,1679,1675,1681,1674,1678,1674,1679,1673,1686,1680,1681,1685,1678,1686,1681,1689,1696,1689,1700,1709,1748,1806,1933,2117,2413,2804,3357,4059,4905,5894,6992,8160,9375,10543,11641,12606,13376,13927,14268,14405,14423,14375,14298,14255,14266,14348,14568,14850,15253,15760,16391,17108,17911,18774,19733,20694,21697,22707,23647,24531,25288,25839,26212,26342,26208,25793,25200,24397,23447,22461,21463,20497,19582,18760,18047,17439,16899,16464,16139,15879,15691,15600,15566,15601,15697,15871,16065,16316,16626,16943,17317,17672,18060,18409,18751,18985,19144,19223,19182,19021,18730,18329,17840,17304,16698,16077,15486,14880,14365,13844,13387,12997,12644,12330,12092,11900,11744,11624,11581,11566,11584,11636,11753,11878,12047,12230,12458,12703,12943,13200,13491,13762,14047,14320,14599,14833,15059,15266,15442,15565,15670,15716,15724,15667,15567,15419,15220,14987,14727,14428,14117,13769,13421,13063,12709,12367,12043,11709,11407,11132,10870,10603,10363,10133,9918,9716,9506,9289,9116,8944,8807,8684,8565,8445,8371,8282,8229,8179,8153,8126,8112,8085,8065,8056,8034,7995,7969,7927,7904,7880,7864,7856,7832,7788,7779,7754,7731,7721,7705,7661,7653,7608,7568,7528,7476,7430,7364,7292,7220,7124,7050,6944,6855,6761,6691,6612,6503,6397,6249,6078,5927,5783,5668,5563,5471,5399,5311,5265,5214,5191,5166,5115,5042,4933,4839,4756,4672,4611,4560,4518,4493,4457,4433,4408,4387,4367,4397,4423,4434,4356,4165,3984,3716 S,06/08/2012 10:46:42.1406,-1.00,1006.89,1.17,1675,1680,1677,1678,1671,1677,1677,1673,1677,1676,1675,1688,1675,1685,1677,1690,1686,1684,1697,1696,1692,1692,1714,1750,1820,1936,2124,2418,2822,3375,4077,4919,5913,7016,8179,9397,10586,11696,12653,13436,13996,14337,14489,14515,14456,14385,14364,14370,14460,14666,14970,15365,15897,16514,17250,18063,18957,19909,20895,21904,22915,23891,24779,25548,26122,26486,26620,26478,26073,25473,24645,23709,22689,21702,20716,19793,18975,18258,17618,17083,16644,16318,16058,15863,15764,15742,15782,15869,16035,16253,16500,16813,17141,17511,17890,18272,18618,18957,19210,19367,19461,19418,19260,18964,18549,18048,17501,16902,16277,15671,15072,14528,13999,13548,13145,12797,12476,12237,12036,11886,11768,11711,11710,11720,11779,11895,12029,12197,12383,12610,12853,13106,13372,13656,13952,14214,14511,14784,15041,15248,15457,15642,15774,15878,15920,15915,15873,15778,15618,15416,15189,14922,14622,14289,13949,13589,13237,12881,12529,12194,11870,11560,11276,11005,10743,10487,10267,10044,9830,9615,9411,9228,9055,8913,8793,8676,8555,8480,8384,8340,8291,8261,8230,8198,8182,8176,8148,8133,8097,8067,8036,8001,7983,7960,7945,7925,7896,7870,7846,7827,7821,7794,7765,7729,7698,7662,7619,7574,7521,7460,7387,7307,7220,7125,7044,6944,6843,6769,6686,6581,6477,6314,6151,5999,5852,5722,5617,5538,5446,5381,5311,5277,5246,5216,5175,5109,4990,4901,4806,4736,4664,4605,4563,4534,4504,4483,4458,4427,4417,4439,4474,4470,4396,4217,4014,3753 S,06/08/2012 10:46:43.5937,-1.00,1007.33,1.12,1673,1665,1668,1672,1678,1677,1666,1675,1673,1682,1678,1668,1688,1688,1679,1679,1683,1692,1685,1691,1689,1695,1712,1744,1819,1936,2126,2416,2821,3378,4090,4928,5927,7028,8217,9419,10618,11727,12678,13466,14012,14356,14508,14527,14482,14416,14368,14392,14478,14671,14981,15384,15905,16523,17259,18065,18972,19930,20901,21916,22925,23909,24782,25544,26134,26494,26625,26485,26078,25473,24648,23694,22709,21704,20707,19798,18968,18245,17617,17072,16640,16307,16039,15862,15760,15731,15771,15860,16035,16226,16485,16790,17128,17499,17871,18258,18603,18945,19193,19360,19433,19393,19242,18941,18528,18024,17483,16875,16257,15648,15053,14522,13986,13539,13138,12775,12469,12213,12026,11864,11763,11704,11681,11703,11764,11873,12009,12182,12366,12589,12839,13092,13351,13639,13923,14201,14491,14768,15005,15230,15452,15622,15757,15862,15894,15903,15854,15746,15604,15410,15178,14896,14601,14278,13925,13579,13228,12860,12520,12177,11848,11551,11259,10986,10733,10484,10250,10033,9818,9611,9402,9208,9049,8910,8783,8668,8536,8462,8392,8334,8285,8263,8216,8192,8177,8162,8147,8129,8091,8060,8017,7993,7984,7956,7941,7922,7886,7861,7850,7820,7812,7794,7770,7732,7707,7667,7627,7573,7519,7456,7377,7304,7212,7133,7036,6939,6850,6774,6673,6589,6472,6308,6154,5996,5849,5731,5618,5533,5441,5369,5309,5273,5243,5221,5179,5103,4988,4892,4804,4738,4657,4599,4556,4521,4496,4480,4448,4427,4414,4453,4470,4473,4394,4216,4007,3749 S,06/08/2012 10:46:45.0352,-1.00,1007.22,1.30,1675,1670,1683,1682,1679,1679,1674,1682,1674,1684,1676,1689,1680,1685,1676,1687,1677,1691,1692,1687,1685,1704,1722,1743,1811,1928,2114,2411,2818,3369,4055,4906,5888,6989,8167,9368,10555,11656,12611,13381,13935,14284,14428,14452,14395,14326,14288,14301,14403,14599,14885,15299,15813,16439,17154,17953,18852,19806,20771,21781,22786,23755,24634,25390,25963,26326,26456,26312,25900,25309,24497,23552,22560,21572,20582,19667,18850,18137,17504,16955,16545,16202,15948,15762,15655,15629,15669,15771,15935,16131,16383,16686,17013,17381,17754,18129,18466,18806,19059,19222,19297,19254,19094,18803,18403,17913,17358,16767,16141,15539,14945,14407,13891,13444,13047,12680,12385,12139,11945,11782,11675,11616,11607,11617,11683,11794,11927,12091,12271,12505,12740,12984,13254,13534,13825,14098,14370,14650,14894,15111,15314,15500,15623,15731,15767,15777,15716,15625,15468,15290,15041,14775,14477,14158,13814,13458,13112,12755,12407,12066,11747,11458,11176,10911,10640,10398,10170,9952,9734,9529,9323,9151,8974,8829,8706,8586,8470,8384,8315,8260,8216,8177,8157,8130,8114,8103,8084,8064,8019,7998,7958,7927,7911,7898,7874,7848,7813,7793,7772,7760,7734,7718,7695,7661,7630,7594,7561,7503,7458,7396,7323,7247,7155,7069,6969,6882,6788,6709,6625,6542,6404,6257,6092,5947,5804,5684,5576,5487,5411,5345,5271,5233,5196,5179,5138,5056,4953,4853,4768,4706,4628,4568,4524,4504,4482,4451,4406,4393,4384,4414,4434,4443,4370,4186,3986,3728 S,06/08/2012 10:46:46.4922,-1.00,1007.00,1.00,1673,1677,1677,1675,1679,1679,1674,1667,1679,1676,1681,1680,1685,1680,1677,1679,1685,1686,1681,1684,1684,1702,1712,1754,1818,1930,2128,2414,2822,3376,4090,4940,5926,7025,8205,9428,10618,11728,12694,13478,14035,14374,14521,14540,14496,14430,14379,14387,14476,14681,14984,15390,15908,16539,17268,18072,18962,19920,20886,21900,22926,23899,24771,25528,26115,26481,26609,26467,26049,25452,24632,23685,22697,21680,20697,19764,18944,18230,17604,17063,16627,16289,16019,15837,15745,15710,15749,15849,16012,16211,16471,16768,17093,17481,17838,18231,18567,18913,19150,19325,19406,19347,19203,18914,18507,18022,17460,16859,16238,15629,15035,14482,13960,13518,13114,12753,12447,12203,11997,11853,11734,11683,11669,11686,11743,11851,11986,12161,12328,12567,12816,13058,13332,13620,13894,14191,14454,14731,14976,15197,15407,15597,15727,15819,15868,15872,15810,15727,15558,15371,15145,14867,14562,14246,13900,13551,13197,12833,12487,12151,11829,11527,11234,10979,10714,10467,10242,10016,9811,9599,9383,9201,9022,8881,8758,8633,8528,8441,8360,8307,8272,8228,8207,8192,8167,8147,8134,8112,8079,8046,7998,7970,7957,7944,7923,7901,7872,7849,7827,7809,7797,7773,7749,7716,7689,7648,7596,7559,7494,7443,7363,7289,7202,7116,7009,6919,6819,6748,6672,6572,6445,6304,6135,5975,5834,5713,5607,5522,5442,5365,5301,5262,5227,5205,5153,5083,4979,4874,4790,4728,4657,4594,4559,4522,4495,4477,4435,4406,4404,4429,4449,4461,4380,4211,4004,3749 S,06/08/2012 10:46:47.9375,-1.00,1007.00,0.71,1670,1672,1658,1669,1672,1673,1673,1673,1674,1678,1672,1681,1676,1687,1683,1682,1678,1691,1688,1688,1693,1702,1717,1749,1803,1925,2132,2414,2821,3381,4082,4932,5918,7031,8217,9426,10623,11744,12697,13491,14044,14392,14539,14568,14520,14438,14405,14421,14517,14718,15016,15423,15950,16588,17313,18120,19016,19985,20958,21974,22988,23980,24869,25616,26204,26579,26705,26560,26171,25550,24721,23786,22758,21765,20768,19850,19018,18297,17664,17135,16689,16345,16093,15916,15804,15787,15814,15911,16087,16286,16547,16844,17180,17548,17919,18309,18656,19006,19254,19422,19501,19454,19307,18997,18593,18102,17543,16942,16304,15703,15099,14565,14030,13578,13166,12815,12508,12263,12062,11911,11797,11736,11721,11746,11817,11918,12037,12221,12408,12628,12879,13125,13394,13689,13977,14253,14538,14812,15064,15286,15491,15689,15816,15927,15960,15969,15898,15801,15645,15458,15228,14960,14655,14337,13984,13633,13271,12923,12568,12225,11895,11588,11307,11034,10774,10525,10291,10073,9868,9647,9446,9256,9078,8935,8799,8684,8576,8494,8416,8360,8313,8281,8251,8233,8210,8183,8169,8153,8113,8089,8061,8030,7999,7989,7970,7946,7911,7883,7865,7853,7840,7811,7787,7759,7726,7689,7652,7604,7543,7479,7408,7335,7234,7149,7058,6958,6877,6792,6701,6618,6480,6340,6176,6017,5879,5748,5643,5554,5468,5401,5340,5283,5263,5234,5199,5128,5011,4907,4819,4755,4672,4625,4578,4547,4520,4497,4470,4438,4433,4468,4482,4502,4418,4226,4028,3760 S,06/08/2012 10:46:49.3906,-1.00,1007.00,1.22,1675,1673,1673,1679,1678,1683,1679,1681,1678,1675,1672,1680,1680,1685,1686,1685,1685,1684,1687,1687,1689,1696,1713,1755,1814,1941,2127,2403,2811,3371,4057,4904,5880,6986,8148,9355,10538,11627,12595,13370,13924,14258,14405,14442,14390,14323,14285,14295,14391,14589,14890,15300,15808,16426,17160,17958,18853,19807,20759,21775,22779,23763,24632,25381,25960,26318,26459,26306,25903,25300,24496,23549,22557,21570,20582,19667,18844,18123,17509,16964,16533,16201,15942,15748,15667,15630,15667,15757,15924,16133,16382,16690,16997,17380,17750,18129,18465,18805,19044,19220,19300,19253,19098,18806,18395,17914,17362,16750,16140,15542,14940,14405,13890,13438,13043,12685,12375,12136,11942,11780,11669,11613,11604,11621,11671,11787,11918,12077,12267,12483,12734,12975,13249,13521,13825,14092,14369,14644,14879,15094,15309,15494,15625,15721,15776,15769,15705,15605,15454,15272,15037,14773,14473,14153,13813,13458,13114,12745,12402,12071,11738,11439,11167,10902,10637,10390,10162,9946,9735,9532,9320,9138,8971,8822,8702,8582,8467,8383,8303,8250,8200,8181,8150,8134,8103,8089,8065,8048,8008,7978,7950,7924,7909,7887,7857,7847,7824,7782,7771,7759,7741,7722,7694,7665,7631,7593,7551,7511,7447,7391,7326,7248,7150,7073,6961,6876,6778,6710,6614,6527,6411,6260,6096,5945,5793,5677,5576,5485,5405,5332,5266,5224,5191,5166,5123,5048,4940,4841,4771,4696,4621,4568,4520,4496,4461,4443,4420,4394,4389,4407,4433,4435,4355,4183,3985,3721 S,06/08/2012 10:46:50.8984,-1.00,1006.22,1.30,1669,1670,1682,1674,1675,1670,1669,1679,1674,1679,1676,1679,1676,1676,1672,1681,1683,1678,1672,1680,1688,1700,1714,1754,1811,1929,2110,2398,2807,3352,4045,4871,5837,6918,8094,9276,10450,11546,12492,13263,13805,14149,14298,14317,14275,14206,14162,14186,14278,14478,14773,15175,15687,16303,17029,17830,18699,19647,20603,21611,22610,23574,24441,25181,25761,26126,26247,26105,25708,25108,24312,23372,22367,21394,20428,19528,18700,17998,17384,16836,16423,16082,15826,15656,15538,15525,15564,15657,15809,16016,16270,16570,16891,17260,17628,18001,18341,18689,18925,19090,19170,19125,18968,18674,18281,17784,17245,16642,16028,15427,14842,14302,13789,13345,12954,12603,12293,12041,11865,11698,11593,11544,11523,11548,11611,11720,11841,12005,12196,12416,12660,12913,13168,13459,13740,14006,14277,14544,14792,15014,15214,15395,15521,15615,15664,15668,15605,15509,15361,15174,14949,14679,14387,14072,13723,13379,13037,12674,12325,11994,11678,11382,11103,10835,10579,10330,10106,9888,9688,9478,9276,9086,8924,8778,8644,8533,8418,8344,8257,8209,8157,8141,8112,8084,8059,8051,8030,8009,7973,7946,7914,7884,7868,7849,7830,7810,7781,7754,7730,7718,7705,7680,7659,7632,7582,7557,7510,7467,7409,7355,7278,7201,7118,7029,6933,6844,6749,6676,6589,6502,6384,6227,6072,5916,5766,5656,5544,5455,5392,5302,5251,5195,5167,5151,5113,5036,4930,4836,4756,4672,4605,4548,4508,4478,4444,4426,4400,4368,4360,4397,4411,4418,4350,4160,3977,3708 S,06/08/2012 10:46:52.3398,-1.00,1006.11,0.93,1670,1669,1673,1679,1673,1681,1671,1679,1674,1683,1666,1671,1674,1678,1673,1674,1673,1679,1675,1687,1677,1695,1716,1752,1807,1933,2130,2407,2824,3372,4068,4919,5897,7007,8197,9411,10605,11717,12683,13470,14019,14379,14525,14549,14497,14424,14384,14400,14487,14696,14994,15401,15921,16558,17287,18093,18988,19944,20928,21950,22958,23938,24833,25582,26175,26536,26673,26532,26112,25508,24696,23748,22741,21745,20751,19821,18986,18270,17647,17096,16669,16345,16067,15883,15778,15761,15791,15881,16056,16254,16508,16812,17153,17526,17897,18282,18625,18978,19210,19391,19466,19412,19267,18968,18545,18066,17503,16906,16272,15667,15073,14533,14000,13544,13146,12788,12469,12242,12036,11883,11762,11714,11695,11713,11775,11878,12019,12185,12372,12588,12849,13088,13365,13654,13935,14213,14491,14777,15014,15239,15450,15623,15763,15855,15915,15919,15862,15769,15610,15404,15181,14908,14609,14292,13941,13581,13227,12870,12526,12176,11849,11555,11264,11008,10736,10487,10261,10026,9835,9613,9413,9228,9051,8909,8780,8659,8544,8461,8382,8326,8282,8253,8226,8205,8183,8167,8151,8129,8097,8062,8016,7995,7973,7968,7941,7921,7879,7869,7850,7832,7815,7783,7755,7729,7704,7664,7631,7576,7521,7455,7381,7305,7216,7128,7025,6940,6843,6766,6672,6583,6470,6318,6145,5990,5846,5729,5626,5533,5447,5373,5314,5262,5245,5216,5181,5098,4995,4889,4813,4730,4659,4597,4564,4530,4503,4472,4454,4423,4418,4444,4467,4479,4398,4217,4011,3743 S,06/08/2012 10:46:53.7969,-1.00,1006.56,1.01,1658,1664,1663,1668,1666,1666,1672,1670,1663,1677,1673,1672,1680,1674,1673,1682,1675,1683,1678,1686,1687,1697,1701,1744,1808,1926,2117,2397,2804,3357,4061,4900,5886,6979,8159,9367,10557,11670,12634,13432,13988,14345,14505,14521,14494,14418,14387,14410,14501,14717,15018,15429,15951,16585,17338,18133,19041,20013,20988,22000,23035,24008,24907,25668,26243,26627,26750,26615,26198,25598,24768,23816,22811,21800,20802,19880,19055,18329,17691,17159,16718,16381,16108,15936,15827,15795,15845,15931,16099,16317,16558,16855,17193,17574,17942,18333,18682,19033,19268,19437,19516,19479,19315,19019,18610,18116,17560,16950,16321,15713,15111,14570,14046,13592,13181,12821,12515,12270,12065,11916,11798,11737,11723,11744,11808,11918,12051,12211,12412,12636,12881,13121,13390,13692,13966,14264,14544,14820,15052,15287,15486,15671,15809,15898,15963,15960,15903,15802,15648,15460,15223,14959,14644,14329,13979,13624,13267,12901,12545,12219,11883,11589,11292,11023,10762,10516,10284,10054,9860,9640,9425,9239,9071,8929,8807,8674,8561,8479,8393,8332,8298,8265,8238,8222,8198,8188,8170,8152,8112,8086,8043,8014,7996,7981,7961,7947,7908,7875,7874,7850,7837,7806,7784,7761,7726,7678,7637,7590,7539,7478,7406,7327,7237,7141,7053,6956,6869,6783,6691,6609,6484,6328,6170,6013,5859,5745,5632,5543,5459,5390,5327,5281,5258,5230,5185,5115,4996,4906,4812,4737,4663,4616,4565,4529,4504,4486,4453,4431,4421,4449,4482,4492,4402,4225,4020,3761 S,06/08/2012 10:46:55.2383,-1.00,1006.33,0.71,1672,1673,1673,1676,1672,1669,1677,1667,1671,1678,1669,1682,1678,1679,1669,1678,1664,1677,1678,1686,1692,1690,1701,1738,1803,1912,2102,2387,2769,3315,3982,4813,5754,6833,7970,9157,10324,11405,12364,13127,13675,14039,14196,14241,14191,14143,14112,14142,14244,14450,14751,15170,15687,16310,17035,17825,18728,19664,20645,21645,22657,23620,24505,25256,25823,26195,26320,26199,25788,25187,24387,23448,22457,21471,20492,19575,18769,18058,17435,16907,16471,16142,15884,15708,15596,15578,15620,15709,15882,16086,16323,16639,16960,17337,17694,18076,18423,18762,19002,19162,19247,19207,19049,18759,18349,17859,17323,16715,16094,15494,14912,14378,13853,13405,13015,12662,12354,12118,11920,11759,11641,11589,11573,11598,11665,11770,11898,12064,12242,12473,12726,12966,13230,13523,13792,14072,14342,14623,14863,15083,15290,15472,15604,15702,15755,15747,15698,15600,15453,15254,15022,14762,14462,14129,13804,13446,13091,12736,12392,12067,11735,11438,11158,10894,10633,10389,10156,9939,9729,9529,9308,9129,8975,8818,8699,8569,8457,8381,8308,8243,8201,8177,8149,8133,8119,8085,8077,8060,8020,7977,7944,7926,7901,7886,7865,7840,7813,7790,7769,7756,7736,7717,7694,7661,7629,7600,7562,7514,7455,7395,7321,7242,7142,7065,6968,6878,6784,6704,6613,6527,6408,6248,6092,5936,5795,5670,5565,5477,5398,5322,5268,5219,5193,5166,5133,5056,4943,4847,4774,4692,4629,4560,4526,4486,4464,4446,4411,4385,4381,4404,4423,4428,4367,4184,3981,3715 S,06/08/2012 10:46:56.6953,-1.00,1005.89,1.27,1670,1662,1667,1665,1669,1678,1668,1673,1680,1670,1671,1667,1681,1677,1671,1671,1675,1687,1670,1687,1688,1683,1707,1739,1799,1921,2104,2390,2789,3327,4030,4858,5826,6927,8097,9301,10483,11605,12579,13379,13958,14319,14479,14533,14493,14450,14414,14447,14544,14769,15082,15499,16036,16673,17412,18237,19144,20126,21118,22143,23179,24162,25070,25824,26419,26810,26925,26795,26374,25779,24944,23979,22963,21948,20956,20016,19180,18464,17816,17267,16840,16488,16223,16030,15931,15903,15967,16050,16215,16411,16677,16975,17308,17690,18070,18465,18814,19165,19408,19568,19645,19612,19454,19157,18737,18237,17679,17080,16436,15825,15225,14670,14136,13681,13275,12911,12597,12346,12153,11981,11877,11822,11792,11820,11878,11997,12120,12297,12488,12710,12965,13213,13476,13775,14056,14352,14626,14898,15153,15374,15577,15773,15893,16003,16052,16048,16003,15903,15745,15553,15319,15040,14741,14412,14065,13711,13348,12987,12623,12285,11958,11652,11354,11101,10826,10569,10335,10104,9903,9686,9473,9289,9116,8970,8839,8725,8606,8521,8444,8381,8343,8315,8285,8256,8232,8222,8200,8189,8148,8119,8083,8051,8031,8019,7995,7975,7941,7914,7898,7872,7866,7842,7819,7785,7763,7708,7671,7622,7564,7506,7423,7357,7258,7177,7069,6984,6884,6802,6717,6628,6499,6349,6177,6028,5875,5751,5651,5564,5478,5398,5336,5298,5269,5236,5193,5118,5009,4913,4824,4752,4683,4618,4577,4559,4525,4505,4465,4440,4433,4467,4489,4490,4407,4227,4029,3772 S,06/08/2012 10:46:58.1367,-1.00,1005.89,1.36,1670,1664,1665,1670,1664,1670,1672,1659,1667,1676,1674,1666,1680,1672,1676,1682,1679,1677,1673,1685,1686,1693,1703,1742,1796,1915,2098,2379,2778,3303,3983,4809,5762,6834,7993,9188,10367,11476,12440,13236,13799,14179,14345,14389,14374,14328,14302,14341,14454,14678,14986,15409,15960,16600,17339,18165,19061,20036,21030,22059,23083,24078,24957,25729,26331,26704,26828,26681,26282,25675,24846,23893,22885,21874,20870,19950,19116,18382,17751,17212,16778,16441,16188,15987,15889,15854,15909,15999,16175,16380,16625,16945,17269,17648,18036,18424,18771,19120,19371,19528,19611,19564,19416,19120,18699,18208,17647,17037,16406,15799,15196,14651,14107,13664,13256,12893,12576,12330,12131,11971,11871,11806,11795,11807,11870,11982,12120,12291,12480,12702,12946,13192,13472,13768,14068,14337,14611,14903,15157,15381,15586,15773,15909,16000,16058,16056,16002,15905,15748,15547,15319,15050,14741,14423,14067,13709,13353,12997,12636,12292,11959,11655,11367,11094,10827,10584,10357,10126,9921,9703,9489,9301,9132,8983,8853,8737,8619,8537,8456,8402,8354,8320,8292,8270,8252,8240,8223,8207,8171,8123,8094,8064,8047,8040,8018,7985,7955,7929,7909,7906,7884,7863,7833,7799,7772,7736,7692,7643,7592,7527,7450,7371,7281,7194,7084,7005,6897,6824,6733,6646,6506,6379,6200,6047,5887,5775,5670,5575,5493,5416,5351,5319,5274,5253,5212,5134,5032,4927,4839,4760,4684,4639,4582,4558,4536,4520,4479,4449,4444,4478,4502,4512,4427,4245,4044,3771 S,06/08/2012 10:46:59.5937,-1.00,1006.22,0.97,1663,1681,1679,1681,1669,1663,1670,1680,1668,1679,1675,1673,1677,1681,1678,1681,1669,1681,1680,1683,1671,1683,1708,1746,1803,1913,2099,2374,2758,3297,3972,4782,5733,6805,7952,9133,10310,11400,12371,13162,13731,14104,14283,14328,14316,14283,14252,14310,14414,14629,14948,15372,15907,16548,17285,18099,19008,19985,20958,21987,23001,23995,24879,25653,26240,26615,26739,26606,26196,25575,24761,23815,22811,21802,20813,19888,19047,18328,17694,17160,16717,16380,16121,15935,15837,15809,15853,15940,16108,16314,16567,16871,17207,17599,17952,18343,18693,19036,19280,19450,19525,19480,19321,19036,18606,18125,17562,16969,16330,15729,15130,14574,14055,13583,13181,12829,12509,12263,12063,11915,11799,11744,11727,11741,11815,11916,12054,12219,12411,12632,12880,13130,13402,13690,13980,14252,14543,14819,15061,15285,15487,15677,15799,15907,15954,15962,15901,15805,15650,15452,15214,14942,14638,14326,13980,13604,13256,12896,12543,12209,11882,11576,11295,11031,10768,10511,10282,10052,9851,9646,9423,9249,9076,8933,8795,8682,8561,8483,8397,8349,8302,8269,8245,8207,8201,8180,8165,8152,8115,8083,8035,8015,7988,7978,7954,7939,7894,7884,7848,7843,7832,7807,7780,7740,7718,7676,7637,7586,7537,7470,7405,7323,7232,7140,7042,6957,6848,6779,6687,6600,6480,6326,6157,6003,5853,5733,5633,5538,5453,5385,5324,5279,5237,5222,5174,5105,5004,4900,4805,4729,4659,4608,4558,4529,4509,4474,4447,4422,4416,4440,4483,4480,4399,4220,4024,3748 S,06/08/2012 10:47:01.0352,-1.00,1005.56,1.24,1667,1663,1663,1662,1666,1666,1661,1664,1665,1664,1669,1662,1665,1668,1676,1671,1676,1672,1682,1680,1680,1690,1698,1743,1795,1909,2097,2367,2753,3281,3946,4758,5703,6769,7904,9093,10259,11353,12326,13120,13690,14061,14253,14318,14300,14268,14250,14294,14404,14635,14952,15376,15912,16564,17309,18135,19031,20007,20989,22014,23046,24034,24921,25696,26277,26663,26790,26655,26237,25626,24820,23854,22851,21826,20855,19908,19089,18356,17717,17171,16753,16412,16144,15964,15866,15827,15882,15975,16131,16343,16592,16907,17230,17603,17989,18368,18712,19061,19318,19473,19551,19508,19356,19066,18642,18143,17598,16991,16366,15746,15148,14595,14063,13606,13203,12846,12526,12285,12083,11925,11821,11757,11746,11763,11834,11933,12069,12238,12424,12648,12896,13145,13411,13704,13990,14283,14560,14835,15086,15298,15513,15697,15831,15921,15965,15976,15921,15827,15666,15473,15243,14981,14669,14345,14000,13640,13280,12927,12566,12229,11899,11599,11309,11049,10781,10520,10283,10076,9864,9643,9437,9252,9078,8936,8804,8687,8575,8487,8397,8349,8314,8277,8247,8228,8205,8191,8177,8166,8117,8093,8054,8024,8002,7980,7955,7945,7902,7883,7848,7851,7830,7809,7777,7751,7727,7693,7642,7597,7544,7478,7407,7331,7232,7155,7045,6955,6858,6780,6689,6613,6486,6329,6149,6017,5860,5736,5616,5540,5460,5386,5321,5275,5239,5219,5180,5108,4996,4899,4812,4740,4664,4615,4572,4534,4511,4494,4452,4430,4418,4451,4468,4487,4406,4217,4019,3757 S,06/08/2012 10:47:02.4805,-1.00,1006.00,1.12,1667,1665,1664,1672,1674,1673,1677,1674,1669,1676,1670,1679,1678,1672,1677,1662,1671,1678,1674,1682,1684,1686,1709,1743,1801,1913,2086,2368,2748,3269,3922,4729,5670,6730,7867,9055,10213,11319,12269,13075,13660,14044,14219,14301,14296,14263,14251,14302,14438,14668,14982,15414,15956,16617,17356,18189,19112,20082,21081,22112,23143,24141,25039,25789,26395,26773,26904,26765,26342,25749,24918,23957,22932,21938,20935,19988,19169,18442,17800,17255,16827,16483,16220,16026,15928,15898,15938,16034,16212,16422,16668,16971,17321,17696,18067,18460,18811,19159,19402,19574,19652,19613,19454,19156,18732,18240,17674,17068,16435,15830,15226,14666,14138,13684,13283,12910,12595,12346,12140,11984,11872,11818,11800,11815,11881,11992,12132,12295,12491,12708,12958,13215,13480,13769,14066,14346,14634,14910,15167,15382,15593,15770,15908,16024,16070,16069,16003,15902,15751,15560,15325,15045,14747,14418,14075,13709,13352,12988,12632,12296,11966,11661,11368,11107,10835,10579,10347,10128,9913,9695,9500,9300,9135,8978,8852,8734,8608,8521,8452,8394,8351,8325,8294,8275,8253,8240,8208,8203,8166,8119,8098,8061,8032,8026,8012,7986,7947,7925,7903,7897,7877,7853,7839,7809,7764,7723,7680,7630,7574,7512,7438,7364,7270,7187,7088,6988,6896,6814,6719,6640,6504,6355,6194,6033,5896,5766,5662,5569,5485,5413,5344,5308,5272,5253,5208,5125,5024,4920,4837,4765,4686,4634,4586,4560,4524,4510,4471,4446,4442,4469,4497,4491,4417,4229,4032,3774 S,06/08/2012 10:47:03.9336,-1.00,1005.78,1.09,1654,1667,1666,1664,1673,1672,1669,1678,1668,1675,1666,1673,1672,1678,1675,1672,1679,1684,1678,1677,1678,1686,1702,1746,1798,1906,2084,2346,2736,3248,3905,4701,5631,6661,7795,8970,10119,11213,12168,12965,13558,13932,14130,14188,14187,14169,14154,14210,14328,14563,14869,15307,15837,16487,17229,18052,18950,19919,20900,21931,22958,23935,24832,25585,26180,26534,26687,26551,26128,25527,24697,23755,22742,21757,20755,19827,18996,18275,17637,17095,16654,16323,16055,15876,15782,15740,15785,15868,16040,16248,16498,16812,17132,17511,17876,18264,18607,18959,19202,19361,19430,19387,19232,18947,18524,18032,17473,16873,16250,15643,15043,14506,13975,13514,13120,12762,12442,12201,12002,11849,11743,11682,11662,11686,11746,11854,11981,12151,12334,12561,12801,13047,13317,13599,13883,14159,14439,14721,14968,15177,15383,15574,15702,15803,15853,15839,15795,15694,15545,15345,15116,14850,14540,14214,13881,13532,13172,12815,12467,12113,11803,11492,11217,10946,10692,10442,10203,9987,9774,9568,9362,9181,8997,8861,8736,8610,8499,8424,8347,8280,8237,8203,8190,8165,8145,8126,8113,8078,8049,8018,7982,7963,7935,7920,7890,7869,7841,7814,7795,7793,7768,7757,7721,7689,7659,7616,7571,7536,7476,7421,7336,7267,7177,7089,6987,6906,6801,6725,6639,6544,6422,6279,6110,5954,5809,5687,5587,5490,5414,5341,5283,5232,5207,5177,5147,5068,4957,4856,4771,4706,4625,4579,4536,4499,4467,4446,4422,4400,4382,4423,4444,4439,4362,4185,3987,3724 S,06/08/2012 10:47:05.4453,-1.00,1005.56,0.73,1660,1664,1658,1656,1660,1668,1664,1677,1657,1671,1662,1667,1665,1669,1672,1672,1672,1672,1669,1682,1678,1684,1702,1735,1792,1905,2077,2341,2719,3228,3866,4655,5587,6629,7745,8900,10061,11136,12103,12908,13478,13882,14069,14139,14141,14127,14124,14175,14303,14534,14861,15298,15836,16484,17231,18057,18968,19942,20928,21949,22986,23954,24859,25626,26212,26590,26729,26581,26164,25560,24736,23790,22785,21768,20773,19857,19011,18302,17664,17129,16703,16362,16091,15907,15808,15772,15817,15910,16080,16280,16540,16838,17177,17556,17915,18305,18639,19008,19238,19415,19494,19440,19281,18991,18576,18076,17518,16914,16268,15677,15078,14540,14003,13547,13145,12780,12471,12232,12030,11875,11758,11703,11681,11706,11769,11869,12014,12181,12365,12586,12833,13075,13339,13631,13915,14191,14471,14752,14991,15210,15416,15603,15724,15829,15884,15868,15825,15709,15555,15372,15138,14861,14563,14246,13906,13552,13184,12833,12488,12152,11819,11521,11237,10966,10695,10456,10226,10005,9793,9579,9374,9185,9018,8880,8743,8629,8501,8425,8350,8290,8251,8226,8195,8171,8150,8123,8117,8103,8058,8025,7995,7967,7945,7928,7899,7881,7851,7826,7809,7794,7781,7760,7732,7698,7663,7631,7590,7546,7481,7435,7342,7273,7187,7096,6994,6915,6815,6733,6647,6549,6434,6274,6117,5966,5810,5699,5599,5508,5413,5347,5280,5245,5210,5183,5141,5073,4962,4867,4772,4701,4639,4573,4534,4504,4467,4459,4418,4392,4383,4418,4444,4442,4373,4193,3986,3722 S,06/08/2012 10:47:06.8984,-1.00,1005.44,1.51,1663,1657,1661,1668,1662,1670,1661,1666,1671,1667,1668,1673,1671,1669,1669,1672,1664,1673,1670,1677,1674,1696,1708,1739,1797,1903,2081,2343,2731,3235,3886,4686,5597,6641,7767,8932,10104,11192,12154,12961,13544,13936,14135,14212,14208,14199,14194,14263,14391,14619,14945,15381,15924,16574,17332,18147,19072,20044,21043,22070,23112,24112,24991,25761,26360,26736,26874,26720,26301,25702,24870,23924,22904,21885,20887,19956,19124,18400,17756,17212,16782,16439,16179,15994,15874,15861,15894,15995,16157,16365,16612,16930,17258,17632,18010,18400,18736,19079,19330,19500,19581,19527,19377,19081,18661,18156,17605,16993,16366,15749,15159,14600,14072,13608,13217,12847,12523,12283,12096,11922,11822,11757,11743,11767,11832,11930,12068,12234,12423,12644,12891,13135,13408,13700,13985,14266,14544,14814,15065,15291,15494,15682,15817,15916,15957,15945,15901,15806,15641,15457,15217,14942,14641,14320,13980,13614,13267,12901,12545,12209,11883,11575,11293,11014,10756,10505,10270,10057,9846,9627,9424,9242,9076,8910,8789,8674,8551,8471,8394,8330,8294,8259,8218,8204,8178,8164,8154,8134,8095,8062,8028,7999,7982,7962,7941,7935,7890,7861,7841,7836,7821,7795,7762,7740,7704,7670,7628,7576,7512,7460,7390,7308,7219,7124,7023,6931,6846,6766,6670,6582,6462,6310,6150,5998,5840,5725,5621,5527,5445,5376,5301,5270,5232,5208,5176,5090,4983,4880,4799,4731,4652,4599,4554,4518,4491,4475,4444,4414,4405,4441,4460,4460,4383,4201,4008,3741 S,06/08/2012 10:47:08.3398,-1.00,1005.22,0.67,1656,1665,1665,1665,1664,1662,1659,1660,1671,1666,1664,1668,1662,1671,1667,1660,1672,1675,1671,1669,1672,1685,1693,1725,1783,1899,2069,2339,2717,3231,3884,4678,5603,6645,7783,8954,10118,11212,12184,13000,13596,13981,14188,14258,14268,14258,14263,14321,14454,14691,15025,15465,16005,16675,17434,18272,19186,20175,21179,22208,23257,24256,25160,25945,26537,26929,27040,26913,26490,25886,25054,24102,23067,22043,21049,20104,19272,18534,17889,17343,16911,16553,16299,16107,16011,15980,16011,16109,16283,16501,16738,17053,17386,17778,18148,18545,18894,19247,19486,19655,19740,19688,19525,19240,18810,18313,17754,17134,16494,15870,15274,14718,14183,13726,13314,12950,12645,12388,12203,12032,11915,11861,11843,11860,11922,12028,12157,12342,12517,12755,13000,13252,13526,13819,14108,14390,14669,14969,15202,15432,15638,15840,15955,16069,16108,16103,16065,15959,15799,15597,15368,15088,14796,14468,14104,13751,13378,13027,12675,12334,12001,11694,11399,11134,10864,10617,10372,10155,9947,9718,9501,9325,9150,9007,8877,8753,8639,8560,8469,8413,8369,8337,8310,8290,8266,8252,8230,8216,8170,8143,8101,8080,8045,8038,8023,7996,7955,7943,7920,7905,7902,7873,7845,7813,7793,7752,7699,7653,7600,7528,7464,7379,7281,7203,7099,7009,6914,6834,6743,6647,6529,6374,6206,6044,5897,5781,5663,5575,5496,5417,5353,5315,5272,5258,5212,5135,5020,4934,4832,4769,4698,4635,4597,4562,4535,4517,4469,4452,4448,4464,4502,4504,4425,4252,4038,3787 S,06/08/2012 10:47:09.7812,-1.00,1005.33,0.71,1655,1662,1659,1664,1660,1667,1664,1662,1660,1665,1662,1666,1665,1666,1661,1680,1666,1663,1671,1678,1666,1685,1693,1733,1784,1895,2056,2315,2693,3195,3823,4603,5506,6529,7630,8778,9920,11000,11946,12737,13322,13734,13930,14014,14019,14018,14036,14085,14217,14462,14794,15223,15763,16415,17176,17992,18905,19866,20858,21885,22914,23897,24775,25551,26142,26512,26645,26506,26102,25495,24679,23737,22722,21713,20730,19814,18984,18268,17627,17085,16666,16321,16067,15871,15763,15743,15787,15871,16046,16251,16501,16799,17134,17514,17882,18267,18608,18950,19194,19370,19456,19406,19242,18957,18533,18042,17486,16883,16248,15639,15053,14518,13983,13524,13127,12769,12453,12211,12010,11856,11743,11694,11664,11687,11746,11849,11987,12153,12342,12568,12805,13051,13323,13620,13896,14177,14450,14741,14973,15190,15407,15596,15715,15821,15865,15866,15802,15704,15549,15354,15133,14858,14560,14236,13896,13536,13174,12817,12463,12140,11814,11510,11219,10963,10696,10445,10216,9991,9795,9576,9369,9180,9011,8868,8736,8616,8511,8426,8350,8298,8247,8215,8183,8161,8147,8128,8111,8084,8067,8019,7997,7962,7949,7923,7905,7883,7855,7837,7808,7784,7782,7766,7738,7700,7670,7630,7596,7537,7487,7424,7350,7272,7186,7100,6999,6902,6819,6740,6637,6557,6434,6285,6126,5962,5817,5696,5585,5498,5422,5347,5286,5243,5210,5194,5148,5069,4967,4867,4769,4710,4626,4583,4530,4499,4480,4454,4423,4405,4385,4411,4451,4448,4370,4184,3987,3733 S,06/08/2012 10:47:11.2383,-1.00,1005.00,1.22,1658,1663,1656,1669,1648,1665,1660,1659,1659,1672,1666,1675,1672,1669,1669,1667,1666,1675,1670,1676,1687,1676,1697,1735,1790,1900,2063,2325,2694,3184,3826,4594,5490,6515,7622,8771,9913,11000,11957,12768,13338,13753,13966,14069,14087,14087,14093,14168,14296,14541,14885,15325,15874,16522,17292,18112,19043,20024,21030,22060,23089,24081,24990,25754,26359,26725,26863,26721,26309,25705,24883,23930,22908,21889,20898,19963,19128,18400,17759,17222,16799,16448,16186,15986,15901,15868,15906,16002,16167,16381,16640,16936,17259,17640,18022,18410,18757,19096,19349,19518,19599,19551,19389,19097,18678,18181,17629,17010,16373,15772,15158,14616,14080,13620,13227,12858,12541,12287,12097,11937,11826,11771,11746,11759,11825,11935,12065,12236,12427,12660,12910,13142,13415,13702,13989,14275,14551,14825,15068,15296,15504,15682,15815,15917,15968,15975,15913,15812,15656,15462,15229,14973,14656,14337,13980,13623,13268,12899,12550,12208,11892,11584,11289,11019,10758,10506,10273,10056,9858,9629,9425,9236,9066,8922,8787,8667,8552,8474,8390,8340,8286,8259,8227,8221,8186,8179,8147,8137,8107,8061,8021,8009,7990,7969,7951,7923,7889,7864,7848,7834,7825,7805,7761,7737,7713,7675,7623,7576,7523,7462,7374,7315,7220,7132,7031,6935,6844,6771,6681,6594,6457,6315,6152,5995,5854,5726,5623,5525,5438,5376,5308,5262,5228,5214,5161,5097,4978,4886,4802,4723,4652,4598,4559,4518,4491,4476,4442,4407,4413,4432,4459,4470,4383,4205,4000,3735 S,06/08/2012 10:47:12.6836,-1.00,1005.00,1.00,1661,1662,1666,1668,1661,1668,1658,1664,1670,1663,1661,1661,1670,1659,1668,1668,1666,1672,1674,1674,1681,1682,1693,1732,1782,1890,2050,2319,2678,3171,3806,4573,5459,6469,7561,8706,9832,10917,11862,12663,13251,13649,13876,13964,13989,13980,14002,14079,14217,14461,14804,15242,15785,16439,17204,18036,18953,19911,20921,21946,22965,23967,24864,25630,26220,26599,26732,26595,26174,25573,24761,23812,22799,21796,20796,19875,19042,18326,17692,17154,16716,16375,16127,15921,15815,15792,15839,15932,16088,16304,16550,16862,17186,17567,17945,18330,18678,19016,19273,19431,19513,19468,19306,19019,18602,18101,17541,16929,16304,15690,15100,14554,14023,13581,13171,12807,12488,12245,12052,11885,11781,11726,11707,11724,11784,11884,12017,12191,12376,12592,12855,13088,13358,13646,13930,14212,14489,14767,15009,15231,15447,15625,15758,15864,15916,15901,15857,15754,15593,15406,15172,14909,14599,14271,13929,13572,13224,12846,12500,12160,11844,11528,11253,10988,10716,10466,10240,10018,9812,9597,9381,9215,9033,8891,8762,8645,8520,8445,8370,8303,8261,8236,8198,8185,8162,8145,8125,8109,8080,8044,8002,7986,7965,7949,7927,7904,7870,7847,7827,7804,7792,7770,7753,7718,7683,7648,7604,7547,7491,7444,7367,7289,7197,7118,7008,6916,6814,6750,6650,6573,6443,6288,6131,5972,5834,5695,5607,5512,5437,5357,5295,5243,5218,5189,5155,5078,4965,4859,4776,4714,4641,4579,4537,4511,4475,4471,4428,4401,4398,4432,4453,4457,4390,4197,3995,3730 S,06/08/2012 10:47:14.1367,-1.00,1004.33,1.22,1655,1667,1659,1665,1653,1659,1661,1670,1666,1676,1660,1663,1662,1672,1662,1671,1663,1676,1674,1681,1677,1681,1703,1734,1789,1895,2063,2309,2669,3162,3785,4546,5444,6448,7551,8683,9817,10905,11842,12655,13241,13654,13874,13964,13992,13993,14021,14090,14234,14485,14813,15254,15816,16470,17235,18068,18984,19959,20964,21996,23025,24019,24920,25689,26283,26667,26797,26649,26235,25640,24809,23861,22850,21832,20837,19916,19080,18360,17720,17179,16760,16415,16152,15961,15862,15834,15875,15962,16130,16342,16592,16902,17228,17610,17986,18377,18718,19071,19312,19489,19567,19512,19350,19065,18642,18141,17591,16986,16345,15733,15142,14588,14045,13603,13195,12833,12527,12271,12081,11911,11813,11754,11730,11740,11805,11920,12045,12221,12395,12625,12877,13120,13388,13682,13969,14245,14523,14811,15052,15277,15484,15672,15794,15900,15944,15943,15884,15793,15638,15447,15209,14933,14642,14313,13963,13605,13255,12885,12548,12201,11877,11570,11287,11017,10752,10502,10274,10046,9827,9619,9409,9236,9052,8915,8785,8667,8546,8469,8390,8327,8289,8252,8226,8203,8189,8166,8150,8129,8088,8063,8029,8003,7979,7972,7941,7923,7892,7865,7842,7833,7812,7799,7767,7732,7705,7664,7628,7572,7516,7460,7388,7300,7205,7126,7032,6939,6841,6766,6672,6586,6466,6307,6139,5993,5843,5721,5621,5519,5441,5361,5300,5266,5221,5207,5162,5089,4977,4877,4787,4731,4646,4595,4548,4523,4486,4461,4433,4412,4401,4431,4459,4462,4389,4199,3999,3737 S,06/08/2012 10:47:15.5781,-1.00,1004.33,0.71,1654,1659,1656,1665,1662,1671,1675,1666,1663,1671,1670,1671,1665,1667,1674,1679,1670,1674,1670,1665,1672,1676,1695,1732,1781,1893,2059,2309,2669,3156,3777,4524,5415,6422,7508,8633,9763,10831,11769,12582,13173,13567,13802,13888,13911,13918,13935,14011,14159,14400,14727,15172,15720,16378,17120,17944,18866,19837,20818,21844,22878,23860,24741,25508,26094,26472,26606,26469,26056,25460,24636,23685,22684,21682,20692,19775,18946,18229,17602,17067,16627,16289,16030,15838,15740,15706,15750,15843,16014,16212,16467,16784,17108,17475,17847,18230,18569,18921,19150,19327,19398,19352,19194,18908,18481,17993,17438,16844,16202,15606,15010,14470,13944,13499,13083,12726,12414,12172,11970,11827,11718,11654,11637,11660,11721,11823,11953,12115,12307,12528,12773,13011,13276,13565,13845,14127,14401,14690,14920,15136,15339,15521,15660,15744,15799,15805,15747,15643,15481,15308,15064,14801,14498,14174,13835,13479,13123,12766,12416,12096,11760,11465,11184,10911,10647,10405,10174,9957,9753,9540,9341,9146,8979,8842,8713,8593,8469,8391,8320,8258,8209,8188,8164,8136,8113,8088,8077,8061,8035,7985,7963,7932,7915,7894,7879,7856,7816,7794,7779,7756,7747,7734,7690,7659,7644,7600,7558,7513,7454,7398,7320,7235,7145,7072,6960,6878,6784,6711,6618,6528,6404,6256,6101,5944,5800,5673,5571,5488,5394,5323,5274,5222,5183,5163,5121,5052,4936,4843,4756,4693,4617,4561,4520,4477,4469,4444,4405,4380,4368,4415,4437,4429,4355,4176,3980,3715 S,06/08/2012 10:47:17.0313,-1.00,1004.56,0.53,1660,1661,1662,1664,1658,1660,1664,1661,1661,1667,1660,1669,1657,1673,1664,1657,1661,1664,1675,1672,1671,1675,1697,1722,1776,1884,2047,2309,2650,3137,3746,4487,5369,6358,7434,8553,9668,10723,11658,12456,13054,13452,13669,13759,13792,13787,13814,13894,14022,14267,14614,15047,15591,16236,16991,17809,18705,19669,20650,21669,22682,23664,24552,25310,25890,26257,26402,26244,25849,25247,24428,23504,22502,21513,20529,19611,18785,18080,17448,16917,16490,16161,15898,15710,15621,15586,15629,15710,15891,16084,16329,16633,16956,17326,17704,18076,18417,18748,18986,19160,19239,19191,19032,18747,18330,17845,17293,16689,16068,15475,14872,14339,13816,13370,12971,12613,12314,12064,11877,11730,11614,11543,11531,11544,11611,11718,11842,12005,12193,12413,12653,12885,13155,13442,13723,13991,14270,14540,14777,15000,15190,15379,15510,15599,15651,15648,15583,15494,15334,15147,14922,14650,14356,14041,13700,13352,12997,12644,12293,11973,11650,11347,11059,10807,10544,10305,10078,9860,9646,9449,9237,9054,8892,8750,8612,8502,8386,8310,8238,8179,8139,8104,8072,8053,8038,8023,7997,7981,7946,7913,7875,7840,7823,7814,7786,7767,7734,7725,7688,7680,7658,7643,7618,7586,7559,7523,7472,7428,7376,7314,7231,7156,7070,6996,6888,6807,6706,6631,6546,6461,6340,6187,6033,5879,5735,5626,5507,5425,5345,5281,5220,5177,5144,5119,5071,5005,4895,4803,4709,4646,4574,4512,4471,4435,4415,4405,4360,4341,4342,4360,4373,4393,4310,4137,3934,3675 S,06/08/2012 10:47:18.5391,-1.00,1005.00,1.12,1656,1669,1658,1665,1659,1659,1659,1666,1668,1668,1657,1662,1672,1666,1663,1671,1661,1673,1668,1672,1670,1681,1692,1734,1777,1893,2042,2309,2668,3151,3770,4521,5405,6419,7494,8637,9770,10837,11789,12591,13184,13583,13807,13909,13936,13932,13962,14038,14188,14430,14768,15214,15764,16426,17179,18018,18925,19909,20904,21921,22957,23964,24851,25617,26212,26592,26727,26584,26175,25557,24757,23798,22787,21778,20792,19861,19039,18311,17688,17140,16717,16376,16113,15924,15829,15787,15824,15920,16092,16295,16549,16860,17191,17569,17937,18331,18677,19023,19257,19432,19506,19454,19301,19008,18596,18098,17553,16940,16304,15701,15100,14555,14030,13563,13168,12804,12496,12242,12048,11892,11774,11713,11705,11726,11783,11892,12024,12187,12373,12599,12850,13086,13376,13649,13949,14220,14495,14772,15012,15239,15440,15629,15757,15861,15912,15901,15855,15760,15590,15409,15166,14903,14598,14273,13929,13569,13218,12866,12511,12180,11842,11535,11250,10986,10717,10481,10250,10026,9816,9606,9398,9216,9039,8880,8769,8652,8525,8451,8365,8317,8275,8238,8207,8183,8157,8152,8135,8112,8086,8050,8019,7984,7965,7948,7929,7892,7872,7846,7833,7811,7807,7780,7755,7717,7688,7647,7617,7566,7507,7448,7362,7296,7213,7110,7026,6928,6828,6758,6665,6573,6444,6293,6134,5980,5832,5710,5605,5514,5435,5359,5279,5249,5230,5200,5155,5083,4967,4877,4792,4719,4649,4590,4544,4507,4489,4464,4436,4401,4397,4432,4458,4469,4379,4197,4003,3729 S,06/08/2012 10:47:19.9844,-1.00,1003.89,1.62,1661,1662,1663,1671,1662,1669,1665,1668,1658,1669,1664,1667,1659,1667,1673,1670,1654,1671,1672,1678,1683,1686,1697,1735,1786,1885,2053,2297,2651,3139,3760,4498,5391,6392,7460,8593,9711,10769,11731,12524,13112,13529,13756,13864,13883,13897,13920,13991,14143,14389,14732,15173,15721,16386,17130,17969,18880,19855,20836,21883,22904,23895,24785,25559,26138,26521,26643,26503,26096,25496,24671,23727,22712,21718,20723,19808,18976,18261,17632,17084,16658,16327,16054,15870,15774,15741,15781,15872,16052,16250,16495,16802,17132,17499,17866,18253,18596,18959,19192,19349,19433,19393,19228,18942,18513,18027,17471,16868,16236,15630,15042,14498,13965,13509,13108,12757,12438,12194,12008,11848,11728,11678,11654,11669,11732,11836,11981,12141,12320,12547,12789,13044,13314,13588,13878,14150,14423,14703,14944,15158,15371,15554,15679,15776,15829,15826,15775,15672,15519,15330,15090,14826,14523,14196,13864,13500,13151,12788,12441,12108,11774,11481,11201,10933,10670,10416,10191,9977,9766,9548,9342,9166,8990,8839,8721,8598,8486,8406,8329,8270,8221,8188,8164,8145,8119,8109,8082,8063,8044,8008,7966,7939,7922,7904,7888,7864,7826,7798,7783,7771,7757,7734,7712,7665,7651,7606,7571,7510,7459,7398,7328,7254,7159,7070,6976,6884,6773,6707,6630,6532,6413,6255,6102,5948,5798,5678,5573,5496,5408,5331,5269,5232,5196,5174,5122,5058,4948,4855,4763,4697,4630,4565,4528,4497,4457,4447,4410,4389,4384,4414,4430,4441,4354,4183,3980,3719 S,06/08/2012 10:47:21.4453,-1.00,1004.00,1.22,1650,1659,1651,1661,1647,1649,1653,1656,1664,1654,1657,1665,1664,1657,1665,1658,1660,1660,1663,1674,1662,1671,1685,1720,1771,1872,2031,2292,2640,3125,3736,4483,5359,6352,7417,8539,9661,10717,11661,12460,13051,13451,13675,13783,13802,13828,13841,13923,14072,14323,14662,15102,15651,16293,17050,17872,18786,19760,20743,21768,22787,23773,24658,25431,26004,26393,26515,26386,25966,25380,24560,23619,22624,21620,20646,19732,18906,18173,17551,17018,16574,16247,15984,15801,15691,15672,15720,15809,15979,16174,16421,16731,17065,17425,17797,18180,18532,18876,19118,19279,19359,19304,19157,18860,18446,17956,17406,16798,16168,15566,14978,14442,13903,13458,13060,12700,12394,12146,11949,11795,11672,11617,11598,11628,11685,11792,11932,12099,12269,12494,12738,12981,13250,13536,13823,14099,14376,14638,14886,15102,15305,15491,15634,15715,15771,15766,15708,15610,15443,15273,15044,14765,14456,14153,13806,13443,13099,12752,12396,12061,11741,11439,11152,10892,10626,10386,10161,9934,9739,9528,9310,9121,8959,8818,8692,8566,8464,8386,8284,8245,8198,8167,8141,8123,8096,8086,8058,8037,8011,7972,7943,7918,7899,7884,7869,7834,7806,7780,7751,7743,7731,7706,7669,7646,7624,7572,7540,7494,7438,7376,7302,7227,7135,7066,6954,6860,6777,6696,6601,6515,6397,6246,6082,5926,5770,5666,5548,5472,5384,5319,5250,5207,5178,5154,5114,5047,4938,4828,4748,4676,4609,4552,4507,4475,4451,4432,4395,4376,4372,4397,4417,4419,4346,4158,3965,3703 S,06/08/2012 10:47:22.8828,-1.00,1003.89,0.78,1653,1659,1659,1657,1658,1666,1657,1663,1666,1674,1664,1667,1656,1667,1664,1665,1666,1675,1675,1677,1675,1682,1692,1726,1772,1884,2048,2295,2652,3132,3741,4496,5371,6353,7430,8554,9674,10739,11677,12481,13076,13488,13711,13816,13849,13862,13888,13969,14109,14372,14702,15148,15700,16365,17113,17935,18850,19822,20825,21845,22872,23848,24750,25516,26103,26474,26618,26468,26056,25465,24646,23691,22690,21696,20710,19794,18966,18236,17601,17070,16636,16297,16040,15853,15749,15724,15765,15856,16027,16232,16481,16792,17114,17485,17855,18247,18585,18936,19166,19341,19416,19378,19221,18931,18510,18014,17474,16866,16221,15635,15032,14488,13971,13501,13106,12738,12422,12192,11990,11831,11719,11659,11642,11666,11717,11836,11970,12133,12313,12532,12787,13024,13293,13585,13863,14143,14426,14700,14938,15155,15358,15549,15676,15781,15819,15819,15765,15662,15511,15326,15085,14827,14522,14195,13855,13495,13145,12788,12441,12100,11775,11476,11191,10933,10667,10428,10193,9974,9766,9556,9346,9164,8979,8843,8708,8609,8480,8400,8321,8274,8224,8197,8174,8144,8123,8090,8087,8078,8030,7999,7960,7939,7913,7898,7882,7856,7825,7801,7783,7770,7753,7738,7706,7666,7651,7608,7563,7512,7451,7400,7330,7252,7152,7073,6972,6892,6787,6715,6623,6532,6407,6267,6096,5944,5794,5676,5580,5480,5403,5333,5267,5238,5192,5169,5127,5055,4949,4844,4761,4690,4621,4550,4525,4493,4461,4439,4405,4386,4378,4403,4431,4435,4354,4173,3976,3713 S,06/08/2012 10:47:24.3398,-1.00,1003.78,0.97,1646,1654,1658,1660,1652,1656,1655,1654,1658,1657,1661,1657,1663,1662,1671,1663,1669,1655,1665,1659,1659,1678,1696,1728,1782,1877,2046,2307,2648,3129,3752,4482,5368,6368,7448,8559,9683,10739,11693,12495,13089,13501,13718,13838,13864,13879,13907,13974,14130,14382,14720,15162,15706,16363,17117,17950,18864,19842,20834,21862,22887,23876,24765,25530,26116,26509,26630,26500,26084,25473,24666,23713,22721,21708,20713,19800,18968,18253,17614,17073,16646,16300,16048,15864,15767,15738,15775,15869,16032,16246,16484,16797,17125,17501,17869,18257,18603,18944,19188,19349,19426,19385,19225,18944,18515,18019,17466,16878,16234,15625,15037,14497,13973,13510,13107,12750,12438,12198,11984,11834,11726,11672,11641,11673,11728,11836,11973,12144,12320,12553,12790,13032,13307,13594,13871,14150,14433,14709,14955,15176,15383,15560,15685,15789,15836,15831,15785,15673,15521,15338,15105,14841,14538,14216,13866,13515,13160,12800,12446,12117,11794,11486,11213,10936,10673,10429,10207,9972,9775,9567,9356,9177,8996,8857,8731,8617,8496,8425,8339,8281,8242,8199,8176,8154,8133,8118,8100,8077,8052,8008,7982,7960,7931,7913,7885,7875,7833,7809,7792,7775,7770,7756,7710,7683,7668,7619,7573,7525,7472,7409,7340,7253,7171,7081,6987,6881,6795,6724,6641,6544,6417,6277,6108,5953,5804,5683,5592,5492,5415,5349,5279,5235,5201,5178,5130,5049,4942,4853,4766,4691,4635,4562,4524,4494,4457,4452,4406,4373,4384,4406,4443,4438,4362,4182,3985,3726 S,06/08/2012 10:47:25.7773,-1.00,1004.22,0.44,1653,1647,1656,1662,1654,1657,1656,1654,1651,1663,1654,1667,1659,1661,1660,1667,1658,1662,1656,1679,1672,1683,1690,1721,1776,1877,2046,2288,2657,3130,3745,4490,5387,6370,7449,8573,9700,10763,11712,12512,13121,13518,13749,13865,13894,13901,13933,13995,14155,14405,14749,15198,15750,16409,17161,18000,18917,19890,20886,21928,22954,23959,24845,25617,26211,26590,26722,26589,26186,25573,24755,23799,22792,21789,20787,19868,19038,18320,17674,17137,16706,16377,16101,15917,15811,15788,15827,15915,16091,16298,16556,16855,17185,17561,17930,18324,18674,19023,19259,19421,19505,19451,19316,19012,18592,18106,17546,16936,16309,15711,15101,14562,14028,13575,13171,12801,12488,12248,12050,11888,11783,11713,11697,11727,11786,11893,12022,12186,12378,12593,12848,13088,13352,13653,13942,14217,14497,14772,15020,15232,15443,15634,15769,15858,15908,15912,15851,15763,15605,15411,15183,14914,14601,14285,13938,13582,13218,12869,12508,12183,11852,11554,11264,11004,10724,10490,10250,10036,9823,9613,9402,9210,9039,8902,8779,8655,8529,8451,8371,8318,8275,8239,8211,8193,8171,8151,8135,8117,8087,8042,8024,7984,7967,7949,7925,7911,7865,7846,7828,7819,7810,7783,7757,7716,7701,7652,7620,7560,7503,7452,7374,7297,7203,7123,7018,6923,6838,6768,6658,6579,6444,6305,6134,5979,5832,5710,5609,5517,5435,5365,5299,5254,5216,5200,5168,5080,4971,4873,4779,4710,4636,4589,4546,4510,4492,4468,4430,4409,4399,4433,4445,4453,4376,4190,3994,3735 S,06/08/2012 10:47:27.2344,-1.00,1003.89,0.60,1650,1652,1652,1660,1654,1657,1657,1654,1660,1660,1665,1659,1657,1657,1665,1665,1669,1666,1660,1678,1665,1677,1697,1728,1780,1878,2049,2300,2647,3133,3740,4498,5369,6367,7446,8566,9686,10760,11705,12499,13101,13526,13730,13841,13882,13889,13919,13987,14145,14390,14729,15176,15732,16389,17157,17976,18902,19880,20877,21917,22935,23936,24824,25591,26186,26555,26691,26565,26158,25549,24721,23783,22771,21765,20781,19855,19025,18310,17668,17118,16690,16356,16098,15904,15813,15785,15827,15930,16094,16289,16542,16851,17179,17568,17929,18321,18666,19011,19250,19419,19499,19446,19303,18996,18582,18091,17535,16933,16300,15694,15083,14548,14022,13561,13170,12796,12487,12245,12044,11889,11778,11717,11694,11719,11778,11882,12009,12188,12382,12597,12851,13094,13360,13637,13935,14210,14486,14774,15017,15235,15443,15636,15766,15853,15913,15914,15862,15751,15593,15406,15171,14904,14594,14283,13930,13568,13216,12845,12505,12172,11840,11533,11250,10980,10723,10471,10243,10027,9816,9607,9388,9212,9038,8899,8769,8640,8531,8456,8363,8320,8260,8239,8208,8185,8165,8137,8123,8106,8077,8034,7997,7982,7953,7941,7928,7905,7874,7841,7830,7806,7798,7775,7740,7716,7691,7651,7605,7557,7487,7447,7364,7290,7198,7111,7013,6920,6828,6749,6662,6576,6452,6300,6129,5979,5833,5705,5613,5517,5438,5370,5298,5257,5215,5196,5146,5083,4964,4865,4785,4712,4636,4582,4538,4510,4485,4456,4427,4402,4392,4430,4444,4453,4382,4192,3996,3732 S,06/08/2012 10:47:28.6797,-1.00,1003.56,1.42,1645,1651,1654,1664,1651,1651,1652,1660,1659,1657,1659,1656,1665,1655,1660,1664,1659,1672,1664,1659,1669,1672,1693,1719,1781,1890,2041,2307,2658,3141,3754,4505,5388,6388,7461,8588,9733,10788,11751,12552,13138,13555,13776,13891,13928,13922,13955,14029,14176,14433,14773,15213,15772,16420,17172,18008,18924,19912,20896,21944,22960,23960,24861,25632,26224,26594,26726,26586,26181,25577,24756,23800,22781,21785,20784,19871,19036,18315,17678,17136,16712,16370,16097,15913,15818,15779,15835,15916,16077,16280,16532,16843,17173,17556,17919,18305,18647,18999,19237,19415,19491,19443,19297,18985,18571,18084,17518,16924,16291,15686,15078,14539,14011,13556,13148,12795,12480,12232,12027,11883,11766,11705,11690,11700,11764,11876,12003,12169,12362,12590,12833,13059,13347,13632,13917,14192,14475,14760,14992,15215,15423,15615,15736,15829,15878,15889,15827,15722,15578,15379,15155,14878,14581,14263,13914,13566,13208,12847,12494,12160,11826,11522,11237,10974,10710,10463,10234,10007,9805,9593,9373,9196,9016,8880,8750,8632,8513,8435,8355,8311,8257,8223,8195,8181,8155,8145,8116,8107,8054,8035,7990,7966,7954,7920,7911,7889,7854,7839,7818,7805,7785,7769,7728,7697,7676,7632,7588,7546,7488,7437,7357,7274,7185,7104,7009,6911,6816,6736,6651,6564,6442,6288,6117,5970,5818,5697,5593,5503,5424,5346,5285,5243,5205,5191,5151,5067,4957,4860,4783,4710,4629,4573,4529,4495,4461,4455,4424,4393,4391,4423,4446,4451,4371,4188,3988,3722 S,06/08/2012 10:47:30.1211,-1.00,1004.11,1.36,1656,1657,1656,1655,1656,1656,1662,1658,1663,1662,1663,1658,1660,1666,1660,1659,1663,1667,1664,1665,1673,1680,1691,1725,1774,1875,2046,2299,2644,3135,3754,4492,5381,6364,7443,8568,9682,10749,11705,12506,13081,13496,13730,13841,13884,13887,13915,13997,14134,14382,14734,15176,15739,16386,17139,17972,18887,19869,20860,21893,22921,23908,24813,25578,26167,26534,26687,26542,26135,25536,24711,23773,22759,21755,20755,19845,19019,18285,17651,17125,16693,16353,16091,15895,15804,15772,15814,15909,16075,16282,16532,16840,17180,17562,17921,18313,18661,19002,19250,19409,19498,19452,19298,18994,18591,18091,17534,16916,16287,15688,15096,14551,14015,13566,13158,12803,12483,12246,12038,11884,11774,11712,11694,11722,11776,11892,12020,12193,12373,12585,12849,13090,13363,13653,13940,14219,14491,14777,15010,15243,15437,15633,15764,15859,15915,15906,15859,15754,15599,15410,15172,14905,14599,14273,13926,13576,13224,12860,12514,12171,11848,11531,11249,10994,10731,10474,10245,10020,9818,9606,9393,9208,9045,8889,8763,8653,8538,8456,8370,8314,8268,8250,8212,8190,8166,8152,8138,8121,8082,8042,8023,7986,7975,7952,7931,7909,7881,7846,7836,7814,7800,7783,7748,7727,7695,7659,7614,7562,7508,7442,7373,7290,7200,7128,7022,6921,6833,6752,6669,6579,6450,6298,6135,5983,5836,5710,5614,5514,5435,5365,5299,5262,5226,5199,5153,5083,4967,4881,4796,4711,4649,4590,4547,4521,4497,4474,4431,4407,4406,4426,4456,4457,4390,4193,4005,3732 S,06/08/2012 10:47:31.5781,-1.00,1003.44,1.33,1661,1664,1661,1655,1675,1666,1665,1670,1665,1663,1656,1672,1658,1672,1660,1673,1678,1672,1671,1677,1670,1679,1690,1716,1792,1888,2043,2310,2651,3131,3739,4495,5363,6359,7433,8542,9673,10723,11665,12464,13060,13474,13695,13803,13830,13845,13875,13945,14099,14348,14685,15132,15676,16343,17090,17923,18834,19804,20791,21818,22857,23846,24734,25503,26095,26465,26603,26460,26062,25460,24626,23688,22696,21692,20698,19798,18955,18245,17622,17080,16638,16311,16045,15866,15764,15742,15774,15864,16039,16248,16499,16809,17140,17509,17887,18278,18620,18967,19207,19365,19450,19406,19242,18958,18546,18053,17506,16888,16261,15659,15056,14512,13986,13538,13133,12780,12469,12223,12021,11863,11750,11693,11680,11710,11767,11863,11996,12172,12354,12574,12829,13070,13335,13623,13909,14192,14474,14750,14989,15211,15420,15602,15742,15834,15881,15884,15836,15738,15574,15390,15149,14884,14587,14268,13930,13562,13207,12852,12496,12159,11833,11530,11244,10984,10708,10462,10247,10021,9811,9596,9388,9207,9029,8897,8760,8645,8530,8449,8365,8313,8269,8240,8204,8184,8168,8150,8135,8125,8076,8048,8016,7982,7963,7942,7928,7898,7869,7848,7827,7811,7794,7785,7747,7714,7689,7650,7615,7557,7499,7451,7359,7295,7198,7113,7015,6923,6827,6751,6663,6567,6445,6298,6128,5978,5838,5706,5615,5522,5441,5361,5297,5260,5224,5197,5158,5096,4968,4869,4794,4726,4646,4599,4540,4507,4492,4470,4435,4405,4406,4431,4465,4464,4376,4201,3998,3738 D,06/08/2012 10:47:33.5898,-1.00,1644.24,4.70,1641,1642,1642,1641,1636,1637,1651,1642,1639,1653,1640,1637,1649,1639,1645,1650,1641,1645,1639,1643,1646,1640,1642,1648,1647,1642,1641,1644,1645,1645,1644,1646,1643,1642,1643,1645,1649,1650,1641,1645,1641,1643,1641,1644,1650,1653,1639,1655,1637,1645,1638,1641,1646,1642,1639,1644,1647,1644,1645,1648,1641,1642,1650,1645,1638,1652,1654,1646,1645,1646,1646,1636,1641,1647,1646,1646,1642,1648,1638,1653,1650,1658,1643,1649,1645,1644,1642,1643,1641,1644,1648,1640,1649,1638,1647,1650,1646,1630,1649,1644,1638,1638,1646,1646,1645,1645,1645,1641,1645,1646,1636,1641,1642,1648,1645,1645,1636,1644,1647,1646,1645,1641,1641,1644,1648,1636,1643,1646,1650,1633,1639,1636,1644,1630,1634,1642,1642,1643,1653,1648,1644,1642,1643,1642,1644,1639,1637,1643,1650,1644,1637,1645,1638,1652,1634,1643,1642,1634,1636,1642,1638,1640,1640,1642,1636,1637,1638,1647,1646,1641,1649,1644,1641,1642,1643,1636,1644,1632,1639,1650,1648,1645,1639,1645,1644,1646,1645,1641,1643,1646,1636,1634,1640,1650,1648,1645,1639,1651,1646,1642,1645,1645,1647,1648,1642,1647,1641,1648,1648,1650,1647,1636,1649,1636,1647,1644,1646,1646,1644,1651,1646,1641,1641,1659,1649,1653,1648,1650,1645,1641,1634,1649,1640,1650,1647,1647,1645,1631,1643,1638,1645,1643,1637,1647,1644,1644,1645,1650,1645,1639,1634,1641,1633,1642,1634,1543 S,06/08/2012 10:47:35.4180,-1.00,1003.78,0.67,1652,1660,1651,1657,1652,1657,1654,1658,1662,1656,1665,1660,1659,1657,1666,1662,1657,1664,1661,1663,1664,1675,1687,1726,1786,1875,2043,2310,2655,3139,3764,4524,5409,6413,7490,8626,9754,10840,11792,12603,13199,13611,13833,13945,13973,13983,14019,14095,14240,14496,14815,15285,15842,16505,17257,18091,19011,19987,20989,22036,23072,24068,24975,25748,26343,26713,26848,26713,26312,25675,24874,23914,22899,21901,20894,19968,19129,18402,17757,17207,16792,16446,16177,15987,15882,15866,15913,15992,16177,16374,16633,16938,17284,17652,18013,18404,18767,19108,19349,19521,19612,19552,19397,19097,18678,18192,17634,17021,16384,15776,15170,14613,14089,13626,13228,12866,12550,12306,12100,11947,11830,11775,11762,11779,11831,11941,12064,12254,12424,12653,12911,13149,13425,13719,13999,14287,14567,14848,15087,15310,15518,15700,15837,15934,15990,15988,15928,15838,15675,15480,15252,14981,14675,14361,13990,13640,13269,12917,12574,12228,11909,11603,11301,11045,10773,10528,10288,10071,9860,9653,9441,9250,9083,8936,8811,8688,8565,8492,8397,8347,8314,8284,8245,8233,8210,8180,8167,8154,8118,8085,8045,8020,8000,7986,7964,7950,7909,7879,7868,7837,7833,7812,7791,7753,7723,7687,7642,7595,7538,7483,7401,7330,7242,7150,7054,6963,6862,6786,6697,6606,6481,6329,6162,6006,5857,5739,5623,5537,5450,5381,5324,5284,5251,5221,5185,5106,4992,4887,4804,4729,4667,4603,4551,4522,4502,4484,4446,4419,4410,4438,4464,4476,4392,4207,4015,3742 S,06/08/2012 10:47:36.8633,-1.00,1003.89,0.78,1647,1664,1652,1659,1667,1658,1653,1651,1655,1662,1652,1651,1657,1660,1657,1653,1668,1664,1667,1669,1668,1678,1698,1718,1773,1882,2038,2285,2640,3122,3722,4461,5341,6330,7402,8505,9625,10679,11629,12422,13024,13430,13633,13759,13779,13799,13823,13905,14048,14303,14638,15079,15625,16282,17038,17858,18767,19737,20724,21755,22777,23757,24652,25406,25985,26380,26512,26369,25973,25360,24543,23611,22597,21611,20630,19702,18892,18166,17553,17000,16567,16244,15978,15795,15696,15674,15717,15811,15965,16182,16431,16735,17061,17430,17793,18188,18536,18882,19112,19279,19353,19305,19150,18866,18452,17956,17399,16802,16181,15572,14991,14440,13907,13475,13056,12707,12388,12147,11952,11800,11689,11621,11603,11628,11688,11791,11921,12102,12276,12495,12759,12979,13257,13538,13817,14095,14373,14652,14882,15115,15318,15495,15623,15731,15771,15777,15718,15623,15459,15281,15049,14778,14470,14151,13825,13474,13105,12755,12402,12064,11747,11448,11157,10889,10628,10390,10155,9945,9734,9521,9322,9125,8967,8817,8696,8572,8463,8377,8304,8244,8203,8168,8137,8120,8095,8079,8064,8045,8014,7980,7942,7919,7900,7876,7865,7844,7814,7787,7763,7748,7734,7706,7690,7646,7619,7580,7543,7489,7433,7379,7304,7226,7135,7063,6958,6873,6770,6694,6596,6522,6404,6250,6081,5933,5784,5661,5563,5466,5385,5302,5241,5207,5179,5148,5107,5038,4924,4833,4742,4668,4606,4549,4497,4469,4440,4426,4390,4361,4366,4390,4421,4410,4341,4154,3955,3706 S,06/08/2012 10:47:38.3086,-1.00,1004.11,0.93,1642,1651,1652,1657,1651,1646,1643,1657,1650,1655,1644,1653,1652,1658,1654,1661,1665,1670,1662,1665,1661,1675,1692,1720,1776,1880,2041,2302,2649,3143,3758,4506,5395,6392,7473,8609,9729,10797,11751,12560,13148,13560,13788,13902,13932,13934,13973,14048,14195,14452,14802,15240,15797,16447,17228,18051,18971,19959,20956,21986,23022,24019,24921,25682,26279,26662,26810,26662,26258,25652,24823,23873,22856,21843,20844,19924,19098,18368,17734,17179,16752,16414,16147,15968,15868,15839,15879,15967,16145,16346,16609,16917,17249,17618,18002,18392,18744,19092,19327,19499,19585,19524,19377,19084,18654,18167,17600,16989,16371,15744,15150,14595,14069,13612,13211,12839,12525,12280,12086,11920,11817,11756,11742,11751,11816,11920,12064,12229,12411,12648,12893,13129,13408,13693,13976,14263,14550,14816,15071,15291,15499,15687,15811,15933,15974,15963,15907,15817,15656,15465,15227,14954,14657,14331,13981,13620,13273,12908,12543,12224,11882,11589,11296,11021,10762,10510,10281,10062,9860,9636,9427,9250,9068,8923,8794,8680,8558,8489,8402,8347,8291,8271,8242,8222,8196,8182,8157,8147,8117,8071,8033,8009,7995,7979,7958,7937,7910,7874,7851,7839,7837,7798,7779,7752,7722,7677,7638,7585,7530,7472,7394,7316,7225,7146,7034,6951,6842,6776,6690,6597,6467,6323,6157,5992,5861,5728,5625,5533,5442,5380,5322,5275,5238,5223,5177,5095,4983,4890,4809,4722,4661,4600,4555,4513,4496,4472,4441,4414,4413,4446,4463,4462,4383,4202,4008,3749 S,06/08/2012 10:47:39.7656,-1.00,1003.56,0.73,1657,1660,1659,1659,1660,1654,1657,1668,1663,1655,1664,1660,1667,1663,1665,1658,1659,1660,1662,1672,1674,1682,1691,1726,1781,1884,2049,2310,2658,3143,3760,4509,5395,6392,7477,8605,9733,10789,11759,12562,13152,13572,13795,13896,13937,13935,13971,14042,14200,14438,14785,15227,15789,16444,17207,18040,18976,19940,20953,21986,23010,24005,24905,25687,26280,26651,26787,26650,26235,25640,24820,23858,22848,21849,20855,19926,19081,18355,17733,17180,16755,16420,16154,15960,15864,15832,15896,15976,16151,16351,16612,16915,17246,17617,18004,18397,18739,19095,19330,19501,19582,19543,19379,19085,18676,18180,17622,17009,16369,15767,15164,14621,14086,13619,13217,12854,12535,12292,12102,11939,11833,11770,11753,11771,11838,11947,12078,12250,12438,12665,12907,13149,13424,13720,13999,14291,14570,14854,15100,15313,15527,15718,15850,15934,15993,15996,15932,15839,15692,15494,15255,14987,14681,14364,14010,13645,13298,12925,12571,12234,11908,11604,11322,11043,10791,10532,10303,10076,9881,9652,9438,9264,9090,8941,8811,8694,8579,8501,8409,8359,8324,8280,8250,8239,8218,8212,8184,8162,8130,8094,8060,8030,8012,8000,7978,7950,7922,7900,7874,7861,7833,7827,7796,7772,7736,7705,7666,7604,7557,7482,7414,7344,7250,7160,7056,6970,6884,6807,6713,6613,6495,6346,6172,6021,5867,5744,5642,5544,5471,5391,5331,5281,5255,5232,5193,5110,5006,4903,4818,4748,4671,4613,4558,4537,4510,4484,4457,4432,4421,4448,4472,4486,4405,4216,4013,3765 S,06/08/2012 10:47:41.2109,-1.00,1003.33,1.41,1648,1650,1649,1650,1658,1659,1657,1653,1651,1659,1652,1654,1667,1658,1665,1669,1665,1665,1660,1662,1672,1674,1690,1721,1777,1878,2048,2306,2656,3153,3760,4528,5406,6421,7500,8643,9767,10849,11806,12619,13207,13623,13848,13956,13991,13998,14028,14101,14262,14501,14851,15304,15857,16522,17275,18108,19032,20021,21017,22063,23098,24101,24987,25755,26355,26741,26872,26719,26323,25714,24896,23937,22913,21902,20903,19968,19133,18408,17776,17224,16794,16450,16184,16002,15894,15865,15901,16004,16158,16371,16626,16937,17274,17642,18021,18409,18770,19103,19347,19523,19610,19553,19405,19100,18675,18184,17624,17011,16378,15756,15155,14610,14076,13620,13222,12852,12538,12290,12092,11933,11821,11751,11744,11758,11827,11928,12065,12227,12421,12636,12888,13122,13406,13694,13977,14262,14548,14822,15064,15289,15500,15691,15820,15917,15967,15979,15900,15815,15648,15462,15234,14961,14647,14339,13986,13629,13264,12905,12561,12218,11885,11578,11295,11032,10760,10509,10287,10056,9858,9643,9416,9237,9070,8918,8803,8674,8559,8480,8398,8342,8293,8261,8241,8212,8199,8186,8159,8136,8104,8070,8041,8020,7984,7977,7950,7928,7894,7873,7859,7837,7828,7803,7781,7737,7715,7671,7627,7591,7538,7465,7401,7314,7230,7138,7036,6942,6852,6780,6682,6593,6462,6322,6148,5991,5841,5726,5617,5533,5446,5375,5308,5270,5241,5205,5161,5092,4984,4876,4789,4728,4650,4591,4547,4522,4496,4466,4435,4413,4406,4437,4451,4464,4386,4195,4000,3738 S,06/08/2012 10:47:42.6680,-1.00,1003.33,1.12,1636,1657,1650,1655,1660,1653,1645,1657,1654,1659,1658,1654,1651,1662,1652,1665,1662,1664,1662,1667,1663,1675,1682,1718,1772,1876,2039,2284,2645,3120,3729,4475,5355,6344,7420,8544,9656,10725,11665,12469,13055,13474,13696,13798,13840,13849,13869,13948,14108,14352,14690,15145,15696,16359,17112,17929,18847,19822,20807,21849,22868,23853,24747,25515,26106,26485,26608,26478,26069,25465,24640,23707,22694,21708,20718,19789,18961,18240,17606,17069,16646,16296,16038,15862,15747,15735,15781,15871,16033,16242,16484,16794,17129,17509,17874,18263,18595,18946,19188,19344,19442,19389,19233,18932,18520,18026,17481,16859,16228,15626,15031,14488,13965,13509,13097,12753,12439,12187,11996,11832,11719,11665,11642,11663,11729,11841,11970,12132,12324,12544,12784,13020,13294,13584,13866,14156,14430,14709,14941,15169,15373,15561,15679,15783,15826,15831,15771,15682,15516,15325,15097,14818,14517,14198,13850,13503,13149,12787,12445,12114,11775,11463,11193,10920,10667,10426,10188,9968,9758,9551,9344,9165,8989,8837,8722,8598,8491,8405,8319,8269,8217,8193,8160,8151,8124,8115,8092,8070,8037,8001,7966,7943,7922,7901,7885,7857,7837,7801,7783,7773,7759,7743,7710,7668,7644,7608,7568,7530,7466,7414,7335,7249,7154,7077,6975,6886,6791,6713,6623,6538,6414,6271,6104,5941,5801,5684,5571,5485,5412,5338,5269,5227,5197,5166,5130,5057,4954,4844,4769,4702,4624,4564,4518,4493,4470,4436,4407,4376,4375,4414,4426,4442,4357,4175,3977,3715 S,06/08/2012 10:47:44.1133,-1.00,1003.33,1.12,1659,1655,1654,1656,1654,1657,1663,1650,1651,1655,1655,1649,1653,1655,1660,1664,1659,1663,1660,1660,1667,1673,1689,1715,1776,1870,2036,2282,2632,3115,3724,4465,5332,6326,7389,8504,9624,10678,11620,12414,13019,13422,13643,13753,13789,13795,13830,13912,14060,14307,14665,15102,15651,16311,17060,17884,18794,19770,20768,21798,22826,23805,24706,25455,26055,26417,26565,26417,26017,25423,24609,23670,22665,21662,20680,19761,18929,18212,17588,17040,16612,16288,16018,15840,15736,15712,15752,15845,16014,16224,16469,16776,17107,17477,17853,18233,18580,18930,19166,19334,19418,19371,19216,18920,18504,18015,17461,16855,16223,15619,15015,14487,13957,13496,13104,12742,12424,12179,11986,11820,11714,11664,11637,11666,11717,11835,11954,12144,12318,12537,12789,13029,13291,13573,13865,14144,14420,14687,14937,15160,15362,15539,15673,15771,15812,15819,15760,15664,15519,15316,15083,14813,14515,14197,13845,13494,13139,12786,12433,12101,11773,11467,11177,10917,10652,10421,10183,9961,9760,9549,9332,9154,8984,8840,8713,8596,8485,8406,8311,8273,8220,8193,8168,8140,8117,8110,8088,8075,8029,7999,7970,7936,7928,7902,7877,7856,7822,7810,7778,7767,7745,7730,7704,7672,7647,7602,7568,7508,7456,7390,7324,7245,7150,7070,6976,6878,6780,6706,6615,6529,6408,6260,6097,5932,5788,5666,5560,5471,5397,5328,5266,5223,5183,5161,5126,5050,4939,4834,4759,4678,4616,4560,4513,4475,4455,4433,4398,4374,4362,4399,4418,4429,4355,4173,3967,3713 S,06/08/2012 10:47:45.5586,-1.00,1003.67,1.32,1651,1650,1655,1655,1657,1658,1650,1645,1654,1656,1648,1663,1663,1669,1662,1667,1654,1667,1656,1664,1667,1674,1680,1717,1771,1867,2040,2299,2650,3136,3759,4514,5400,6404,7489,8612,9755,10823,11780,12580,13186,13603,13828,13928,13966,13971,14008,14080,14233,14484,14830,15275,15831,16505,17266,18112,19036,20017,21025,22062,23107,24102,25001,25771,26366,26742,26894,26749,26335,25729,24900,23957,22940,21918,20918,19990,19153,18431,17798,17242,16818,16482,16208,16034,15926,15897,15927,16025,16192,16408,16672,16965,17311,17682,18055,18457,18804,19161,19392,19573,19660,19615,19452,19155,18733,18231,17675,17068,16414,15815,15211,14654,14121,13660,13269,12891,12563,12327,12130,11967,11860,11791,11777,11798,11852,11970,12102,12289,12462,12689,12942,13190,13462,13746,14038,14309,14607,14877,15129,15347,15560,15758,15886,15992,16034,16024,15980,15877,15720,15526,15290,15023,14720,14385,14036,13680,13323,12968,12609,12273,11941,11628,11355,11080,10809,10559,10331,10101,9898,9666,9461,9272,9105,8953,8821,8710,8596,8510,8420,8367,8328,8296,8275,8248,8230,8217,8199,8176,8145,8101,8065,8042,8016,8009,7984,7962,7927,7907,7884,7870,7863,7840,7793,7774,7744,7706,7665,7618,7556,7501,7423,7352,7258,7176,7073,6967,6880,6806,6708,6617,6493,6348,6180,6020,5879,5757,5642,5553,5468,5402,5331,5286,5255,5232,5194,5118,5009,4905,4815,4744,4680,4612,4569,4539,4507,4493,4449,4427,4422,4449,4474,4473,4399,4204,4013,3750 S,06/08/2012 10:47:47.0820,-1.00,1003.78,1.09,1647,1650,1642,1647,1649,1653,1653,1649,1650,1655,1655,1651,1657,1662,1656,1665,1664,1650,1664,1660,1658,1667,1683,1722,1761,1873,2040,2291,2644,3136,3753,4497,5385,6386,7452,8589,9717,10786,11745,12548,13138,13559,13780,13892,13931,13930,13963,14041,14190,14439,14791,15231,15783,16440,17206,18042,18959,19955,20934,21981,23015,24005,24899,25675,26276,26644,26786,26648,26239,25621,24819,23857,22842,21844,20843,19917,19086,18360,17733,17173,16745,16416,16157,15961,15861,15841,15861,15971,16132,16336,16593,16906,17239,17605,17989,18384,18730,19071,19319,19475,19567,19523,19356,19077,18650,18147,17586,16982,16346,15738,15132,14590,14052,13605,13190,12830,12518,12283,12078,11918,11809,11753,11735,11746,11811,11920,12051,12219,12399,12629,12883,13119,13393,13682,13976,14257,14531,14803,15055,15277,15490,15669,15814,15904,15945,15950,15896,15798,15649,15446,15219,14937,14641,14317,13961,13621,13244,12899,12546,12216,11872,11576,11283,11009,10758,10512,10274,10051,9845,9629,9419,9235,9065,8913,8794,8661,8549,8464,8388,8338,8300,8258,8229,8215,8191,8172,8146,8138,8093,8074,8026,8001,7977,7963,7951,7925,7893,7870,7842,7836,7820,7803,7778,7741,7714,7668,7638,7577,7525,7466,7379,7311,7221,7128,7029,6944,6846,6771,6673,6591,6469,6310,6145,5995,5838,5726,5624,5532,5441,5382,5310,5269,5236,5213,5157,5099,4984,4887,4801,4727,4653,4595,4540,4521,4493,4481,4437,4419,4398,4441,4466,4461,4393,4202,3998,3745 S,06/08/2012 10:47:48.5234,-1.00,1003.22,1.09,1639,1653,1648,1648,1647,1648,1643,1656,1654,1657,1653,1648,1653,1649,1655,1652,1647,1654,1658,1667,1665,1669,1684,1708,1780,1873,2041,2291,2643,3139,3762,4512,5405,6408,7506,8636,9773,10846,11810,12616,13220,13637,13869,13975,14006,14025,14047,14122,14276,14536,14878,15330,15889,16550,17322,18172,19100,20072,21099,22140,23179,24184,25092,25875,26486,26845,26997,26860,26443,25829,24999,24044,23024,22011,21007,20073,19226,18508,17860,17298,16879,16538,16276,16076,15983,15954,15998,16099,16254,16471,16718,17030,17372,17757,18134,18529,18880,19235,19482,19648,19735,19686,19540,19227,18815,18312,17750,17136,16497,15875,15263,14710,14183,13724,13322,12941,12631,12380,12180,12010,11915,11838,11823,11848,11909,12006,12151,12318,12508,12733,12994,13236,13513,13804,14092,14384,14655,14945,15199,15410,15629,15819,15946,16053,16094,16093,16041,15939,15783,15590,15343,15081,14774,14446,14093,13736,13388,13012,12663,12318,11978,11669,11390,11118,10852,10602,10364,10135,9925,9708,9496,9308,9130,8983,8856,8738,8620,8540,8468,8408,8359,8325,8298,8289,8255,8245,8217,8207,8176,8136,8098,8068,8047,8028,8017,7992,7956,7932,7911,7901,7884,7856,7843,7810,7780,7733,7695,7638,7590,7524,7450,7370,7272,7188,7092,7001,6900,6827,6740,6634,6517,6362,6190,6041,5894,5765,5647,5573,5477,5409,5352,5306,5275,5240,5197,5131,5010,4915,4824,4747,4679,4617,4577,4548,4525,4494,4469,4447,4442,4464,4486,4490,4419,4226,4029,3765 S,06/08/2012 10:47:49.9805,-1.00,1003.89,1.05,1648,1644,1645,1654,1646,1645,1654,1656,1662,1658,1656,1653,1657,1660,1653,1659,1656,1655,1657,1663,1658,1665,1679,1712,1774,1871,2041,2290,2645,3124,3733,4486,5348,6355,7419,8540,9661,10722,11667,12467,13065,13467,13703,13812,13838,13849,13879,13955,14102,14372,14704,15156,15704,16352,17105,17931,18851,19835,20831,21857,22889,23877,24768,25536,26139,26498,26635,26494,26094,25499,24669,23728,22719,21711,20727,19805,18978,18265,17630,17090,16658,16325,16060,15877,15786,15745,15793,15888,16058,16253,16517,16820,17159,17531,17898,18273,18633,18975,19224,19381,19468,19418,19263,18955,18557,18051,17501,16886,16267,15667,15063,14523,14000,13535,13135,12773,12451,12213,12024,11856,11739,11678,11662,11686,11748,11855,11980,12156,12334,12555,12815,13054,13319,13612,13892,14168,14438,14722,14976,15189,15396,15584,15714,15816,15868,15867,15806,15706,15553,15348,15129,14856,14553,14240,13882,13531,13176,12817,12478,12138,11805,11507,11215,10953,10703,10439,10203,9996,9790,9569,9363,9181,9009,8870,8741,8616,8505,8424,8346,8296,8256,8224,8185,8169,8145,8128,8113,8094,8059,8023,7987,7959,7937,7916,7907,7880,7853,7826,7799,7788,7785,7754,7727,7696,7666,7620,7592,7542,7473,7428,7346,7262,7177,7094,6988,6897,6797,6746,6638,6553,6436,6276,6108,5967,5809,5686,5583,5495,5410,5339,5276,5246,5200,5185,5145,5065,4969,4864,4769,4706,4620,4567,4524,4490,4470,4445,4405,4396,4382,4421,4435,4440,4364,4173,3985,3716 S,06/08/2012 10:47:51.4258,-1.00,1003.78,1.09,1642,1648,1641,1646,1651,1648,1652,1651,1654,1650,1636,1653,1646,1651,1648,1662,1654,1652,1659,1662,1672,1672,1685,1716,1769,1873,2043,2284,2651,3124,3745,4483,5365,6355,7439,8553,9687,10744,11699,12491,13091,13498,13731,13840,13880,13880,13919,13996,14144,14403,14737,15193,15733,16397,17155,17990,18906,19889,20876,21911,22941,23936,24836,25607,26191,26579,26713,26569,26156,25553,24744,23789,22776,21778,20780,19853,19009,18299,17660,17128,16696,16358,16085,15901,15799,15777,15817,15912,16077,16292,16548,16853,17178,17553,17920,18314,18668,19015,19254,19415,19500,19445,19285,19002,18578,18085,17529,16922,16281,15678,15086,14537,13999,13553,13148,12783,12467,12227,12031,11868,11751,11704,11674,11698,11760,11876,11998,12175,12354,12571,12818,13061,13334,13624,13906,14189,14465,14737,14973,15204,15404,15591,15720,15822,15870,15870,15813,15720,15558,15372,15140,14860,14556,14244,13894,13547,13189,12825,12473,12145,11817,11517,11229,10959,10693,10454,10222,10004,9804,9579,9374,9178,9013,8882,8743,8627,8511,8431,8349,8294,8249,8210,8176,8164,8144,8129,8111,8091,8070,8021,7985,7955,7935,7912,7896,7874,7845,7822,7801,7785,7771,7753,7728,7687,7660,7624,7586,7541,7475,7431,7341,7267,7180,7093,7001,6898,6809,6719,6635,6552,6431,6274,6105,5962,5808,5685,5580,5494,5411,5330,5279,5228,5187,5175,5134,5057,4953,4850,4762,4685,4629,4558,4514,4482,4464,4447,4408,4385,4373,4403,4432,4439,4356,4176,3984,3718 S,06/08/2012 10:47:52.8906,-1.00,1003.56,1.01,1640,1654,1647,1651,1641,1655,1649,1656,1654,1657,1651,1651,1662,1654,1647,1653,1655,1654,1662,1672,1660,1673,1688,1715,1775,1877,2043,2296,2644,3128,3744,4502,5376,6377,7444,8569,9705,10774,11727,12525,13121,13529,13773,13862,13901,13908,13953,14018,14185,14429,14784,15211,15781,16425,17203,18040,18955,19931,20927,21974,23000,24006,24910,25688,26276,26654,26790,26654,26234,25647,24819,23867,22858,21847,20850,19930,19098,18375,17741,17190,16754,16400,16157,15964,15863,15843,15879,15975,16145,16350,16602,16928,17262,17642,18005,18403,18753,19106,19344,19514,19592,19541,19390,19089,18688,18181,17620,17023,16366,15768,15164,14606,14084,13620,13222,12864,12537,12301,12096,11945,11830,11761,11745,11771,11842,11943,12067,12245,12428,12653,12912,13144,13419,13720,13999,14277,14566,14844,15088,15309,15516,15711,15842,15948,15987,15999,15946,15842,15680,15503,15258,14989,14679,14353,14012,13648,13283,12926,12581,12230,11913,11592,11322,11058,10781,10534,10308,10083,9875,9659,9441,9253,9090,8944,8811,8691,8575,8489,8416,8360,8315,8283,8260,8236,8211,8195,8176,8162,8122,8094,8056,8024,8002,7996,7974,7956,7915,7887,7870,7860,7845,7821,7791,7756,7743,7692,7657,7603,7551,7495,7416,7335,7241,7161,7055,6964,6865,6783,6704,6605,6487,6332,6166,6014,5863,5746,5632,5542,5460,5385,5329,5283,5246,5219,5175,5095,4994,4887,4808,4736,4665,4600,4562,4530,4496,4479,4446,4418,4417,4446,4466,4473,4384,4210,4014,3740 S,06/08/2012 10:47:54.3281,-1.00,1003.33,0.71,1642,1642,1643,1645,1644,1652,1641,1641,1642,1652,1660,1659,1651,1653,1670,1654,1657,1661,1652,1657,1664,1675,1689,1713,1773,1870,2044,2293,2648,3141,3756,4513,5396,6395,7479,8613,9738,10812,11766,12580,13174,13595,13818,13933,13969,13981,14010,14088,14227,14493,14836,15290,15846,16501,17275,18113,19033,20031,21026,22063,23110,24104,25012,25789,26388,26759,26899,26760,26355,25732,24909,23944,22945,21931,20920,19988,19149,18431,17793,17242,16820,16486,16209,16019,15915,15900,15944,16028,16203,16413,16655,16965,17308,17680,18060,18446,18820,19153,19401,19570,19644,19596,19440,19148,18728,18228,17669,17055,16414,15794,15198,14651,14132,13648,13254,12883,12573,12310,12115,11968,11852,11787,11766,11796,11850,11962,12098,12264,12454,12677,12923,13176,13444,13733,14024,14304,14579,14871,15116,15327,15539,15731,15861,15960,16002,16010,15952,15851,15699,15508,15265,14991,14693,14361,14013,13652,13299,12931,12589,12244,11918,11608,11325,11049,10785,10539,10299,10071,9879,9652,9447,9258,9093,8933,8806,8680,8566,8496,8411,8365,8311,8281,8247,8231,8209,8185,8168,8156,8112,8081,8049,8020,7989,7985,7982,7942,7909,7887,7869,7846,7843,7822,7794,7759,7723,7687,7644,7613,7548,7485,7407,7331,7246,7153,7051,6963,6869,6786,6697,6612,6481,6321,6158,5996,5861,5742,5630,5540,5459,5385,5312,5280,5236,5220,5178,5101,4983,4887,4811,4727,4656,4597,4559,4522,4494,4482,4449,4423,4423,4445,4465,4471,4394,4206,4007,3745 S,06/08/2012 10:47:55.7734,-1.00,1003.11,0.60,1646,1639,1653,1644,1637,1646,1644,1647,1646,1644,1643,1648,1653,1650,1654,1657,1655,1653,1649,1663,1660,1667,1688,1708,1769,1870,2034,2275,2636,3124,3723,4469,5346,6335,7402,8522,9629,10703,11643,12446,13030,13443,13669,13770,13802,13816,13852,13934,14073,14335,14671,15123,15669,16325,17078,17910,18814,19795,20788,21812,22847,23829,24736,25494,26081,26456,26591,26461,26052,25450,24642,23695,22688,21693,20702,19788,18952,18229,17604,17063,16637,16306,16043,15856,15757,15725,15775,15860,16023,16237,16494,16789,17139,17502,17883,18267,18615,18963,19209,19370,19447,19400,19245,18953,18529,18039,17484,16886,16254,15653,15052,14500,13967,13524,13116,12759,12443,12201,12006,11849,11734,11684,11662,11679,11743,11854,11984,12155,12332,12560,12812,13056,13322,13618,13890,14177,14448,14733,14972,15188,15401,15585,15711,15809,15854,15865,15808,15709,15555,15352,15129,14859,14550,14235,13892,13529,13181,12820,12467,12130,11811,11520,11222,10968,10704,10447,10220,10002,9793,9583,9362,9183,9015,8873,8740,8618,8506,8420,8351,8290,8251,8218,8192,8166,8133,8125,8112,8089,8056,8019,7987,7966,7946,7926,7908,7881,7850,7824,7809,7790,7774,7765,7732,7698,7671,7624,7587,7540,7487,7425,7344,7269,7172,7100,6995,6899,6802,6732,6643,6545,6435,6274,6113,5954,5814,5689,5587,5503,5420,5346,5285,5243,5197,5180,5144,5056,4955,4858,4772,4703,4629,4566,4527,4502,4460,4445,4420,4380,4381,4406,4437,4438,4355,4177,3978,3708 S,06/08/2012 10:47:57.2266,-1.00,1003.33,1.32,1646,1651,1649,1646,1647,1656,1642,1651,1642,1653,1656,1649,1643,1658,1658,1656,1655,1651,1650,1658,1668,1675,1675,1715,1773,1871,2045,2286,2645,3136,3755,4511,5391,6409,7486,8629,9753,10829,11792,12605,13198,13621,13848,13960,13990,13997,14038,14114,14259,14509,14855,15298,15863,16527,17301,18140,19061,20040,21048,22092,23130,24123,25031,25810,26417,26800,26925,26790,26376,25767,24950,23984,22961,21943,20948,20016,19177,18451,17820,17256,16825,16483,16221,16032,15944,15903,15947,16044,16212,16413,16683,16980,17329,17696,18076,18474,18817,19165,19416,19584,19658,19619,19454,19162,18738,18242,17679,17068,16437,15818,15212,14654,14128,13658,13255,12894,12580,12330,12146,11975,11859,11795,11783,11790,11855,11964,12094,12272,12458,12692,12942,13182,13452,13743,14037,14303,14595,14872,15113,15343,15552,15745,15863,15967,16025,16024,15969,15865,15703,15516,15278,14996,14708,14382,14029,13676,13308,12944,12591,12254,11928,11625,11322,11065,10786,10549,10312,10089,9884,9657,9447,9262,9092,8955,8817,8697,8581,8502,8425,8368,8315,8293,8261,8245,8221,8213,8177,8165,8126,8099,8060,8032,8013,7996,7987,7958,7917,7892,7884,7860,7839,7819,7787,7757,7734,7694,7649,7605,7553,7483,7417,7332,7245,7152,7056,6964,6861,6789,6706,6612,6488,6332,6163,6011,5870,5738,5627,5546,5454,5385,5328,5278,5239,5233,5178,5099,4985,4894,4810,4727,4667,4594,4558,4525,4506,4481,4454,4423,4413,4438,4470,4479,4396,4212,4008,3748 S,06/08/2012 10:47:58.6680,-1.00,1003.78,0.67,1646,1641,1649,1645,1645,1647,1649,1657,1642,1651,1652,1652,1653,1650,1653,1659,1656,1661,1652,1655,1667,1668,1681,1715,1763,1879,2041,2290,2646,3130,3741,4485,5356,6361,7434,8562,9666,10739,11689,12501,13073,13494,13719,13823,13866,13874,13901,13971,14127,14368,14730,15166,15716,16376,17127,17963,18871,19859,20849,21873,22915,23894,24795,25558,26152,26526,26666,26521,26111,25516,24686,23737,22740,21750,20752,19823,18989,18276,17644,17096,16670,16336,16067,15897,15782,15766,15802,15898,16056,16263,16524,16830,17161,17538,17904,18296,18640,18990,19231,19395,19477,19430,19274,18994,18567,18073,17517,16907,16283,15672,15069,14527,14010,13544,13144,12783,12467,12221,12020,11869,11754,11696,11677,11702,11759,11875,12006,12164,12362,12578,12820,13073,13339,13615,13907,14182,14473,14750,14980,15211,15416,15604,15732,15841,15880,15880,15821,15722,15575,15384,15149,14885,14581,14255,13909,13562,13196,12837,12484,12157,11827,11519,11243,10970,10715,10472,10235,10009,9803,9587,9373,9197,9028,8869,8751,8636,8514,8437,8350,8297,8253,8230,8198,8183,8153,8145,8121,8109,8076,8034,7999,7981,7946,7937,7915,7901,7865,7834,7818,7804,7789,7777,7734,7711,7690,7637,7594,7553,7502,7446,7361,7281,7201,7122,7007,6919,6815,6744,6656,6565,6441,6297,6126,5961,5829,5701,5593,5506,5431,5344,5289,5250,5209,5193,5137,5067,4958,4858,4778,4706,4633,4575,4528,4499,4476,4457,4419,4389,4389,4420,4447,4447,4379,4195,3992,3731 S,06/08/2012 10:48:00.1953,-1.00,1003.22,1.39,1641,1653,1647,1653,1649,1656,1655,1645,1648,1654,1654,1656,1656,1663,1658,1665,1660,1657,1661,1661,1661,1679,1689,1712,1769,1884,2041,2297,2648,3129,3753,4500,5383,6386,7462,8592,9709,10784,11750,12544,13151,13566,13788,13893,13932,13944,13967,14057,14208,14468,14798,15248,15806,16466,17240,18064,18989,19974,20979,22010,23047,24049,24952,25725,26306,26681,26834,26696,26279,25675,24853,23910,22893,21869,20887,19957,19120,18396,17752,17209,16787,16443,16186,15991,15891,15862,15910,15991,16175,16379,16627,16941,17273,17654,18014,18419,18774,19119,19362,19534,19615,19572,19406,19121,18696,18198,17645,17038,16392,15775,15184,14624,14097,13629,13237,12858,12559,12302,12112,11946,11835,11779,11766,11773,11847,11948,12090,12253,12439,12672,12919,13169,13430,13725,14008,14287,14567,14851,15101,15321,15531,15726,15851,15951,16000,16010,15947,15843,15688,15500,15261,14987,14690,14354,14013,13661,13298,12933,12589,12234,11915,11608,11333,11052,10783,10540,10301,10083,9869,9665,9452,9258,9083,8946,8811,8697,8584,8500,8415,8361,8311,8285,8264,8236,8219,8206,8185,8159,8127,8092,8060,8031,7996,7999,7964,7954,7916,7893,7866,7863,7848,7821,7799,7762,7734,7690,7654,7601,7541,7489,7409,7328,7249,7152,7059,6966,6866,6786,6697,6600,6477,6334,6167,6011,5862,5739,5628,5547,5458,5380,5317,5284,5249,5220,5177,5107,4992,4893,4801,4737,4662,4607,4555,4528,4501,4474,4439,4416,4412,4442,4472,4474,4393,4199,4020,3747 S,06/08/2012 10:48:01.6367,-1.00,1003.44,0.88,1651,1649,1648,1650,1650,1657,1653,1647,1662,1658,1662,1652,1655,1652,1650,1657,1653,1665,1668,1662,1655,1659,1685,1720,1770,1875,2047,2291,2655,3131,3745,4485,5383,6380,7457,8585,9701,10778,11722,12539,13134,13541,13771,13884,13930,13922,13959,14044,14192,14451,14794,15235,15801,16464,17225,18051,18979,19961,20965,22007,23026,24039,24934,25709,26300,26680,26806,26672,26265,25661,24840,23890,22868,21861,20869,19929,19111,18376,17746,17190,16773,16429,16169,15975,15881,15858,15897,15979,16160,16354,16619,16931,17257,17640,18013,18407,18757,19105,19351,19523,19610,19562,19395,19097,18691,18187,17625,17007,16377,15776,15156,14611,14075,13630,13214,12858,12543,12301,12098,11922,11824,11766,11737,11761,11827,11930,12079,12244,12426,12653,12899,13145,13428,13707,14001,14274,14552,14840,15080,15303,15511,15706,15828,15935,15978,15991,15932,15826,15665,15464,15255,14982,14663,14349,13992,13643,13276,12912,12564,12219,11895,11591,11305,11038,10770,10517,10296,10068,9862,9644,9425,9247,9074,8931,8790,8684,8562,8488,8402,8348,8294,8269,8248,8228,8199,8184,8170,8158,8110,8089,8044,8022,7994,7975,7968,7948,7915,7885,7867,7853,7841,7818,7777,7749,7725,7678,7649,7592,7533,7472,7393,7328,7240,7140,7051,6958,6863,6787,6691,6608,6484,6322,6165,5998,5849,5726,5620,5531,5449,5389,5310,5280,5238,5214,5178,5110,4996,4885,4800,4743,4662,4604,4557,4523,4491,4473,4440,4414,4401,4436,4453,4469,4392,4209,3997,3741 S,06/08/2012 10:48:03.0977,-1.00,1003.56,0.53,1641,1648,1639,1647,1647,1656,1648,1655,1645,1651,1648,1649,1654,1644,1647,1652,1649,1652,1653,1655,1662,1664,1680,1711,1771,1876,2037,2286,2643,3116,3717,4464,5338,6320,7391,8491,9606,10674,11608,12415,13010,13418,13643,13757,13798,13799,13837,13910,14060,14315,14665,15106,15660,16312,17063,17896,18812,19778,20765,21805,22820,23815,24699,25449,26046,26426,26555,26421,26023,25406,24598,23657,22651,21651,20665,19748,18922,18203,17573,17033,16609,16269,16015,15823,15724,15700,15745,15832,16005,16206,16470,16764,17086,17464,17838,18222,18558,18902,19136,19320,19388,19346,19189,18893,18480,17988,17430,16830,16190,15595,14994,14455,13922,13475,13078,12721,12403,12154,11958,11803,11691,11625,11609,11630,11696,11799,11921,12093,12285,12502,12753,12992,13252,13539,13826,14110,14382,14659,14900,15115,15321,15513,15636,15745,15770,15779,15720,15625,15467,15280,15039,14776,14484,14162,13811,13453,13106,12747,12405,12066,11740,11436,11157,10901,10618,10386,10158,9933,9731,9518,9307,9121,8958,8814,8686,8580,8439,8381,8302,8242,8193,8165,8134,8120,8094,8085,8069,8045,8012,7977,7944,7910,7893,7877,7860,7834,7801,7776,7763,7740,7719,7705,7684,7648,7630,7578,7532,7497,7435,7372,7305,7227,7141,7051,6952,6859,6762,6691,6602,6513,6386,6230,6067,5918,5778,5656,5553,5463,5386,5312,5246,5200,5166,5145,5102,5036,4915,4831,4742,4669,4608,4542,4493,4476,4437,4417,4381,4364,4359,4376,4399,4401,4329,4150,3952,3692 S,06/08/2012 10:48:04.5391,-1.00,1003.11,1.17,1647,1648,1650,1655,1650,1653,1649,1643,1642,1642,1651,1654,1646,1649,1661,1654,1649,1644,1659,1666,1661,1674,1681,1713,1770,1870,2039,2288,2637,3112,3725,4474,5350,6340,7400,8519,9638,10699,11644,12453,13045,13458,13686,13800,13838,13854,13882,13969,14112,14377,14708,15158,15712,16381,17130,17961,18877,19858,20852,21882,22909,23918,24807,25579,26175,26552,26676,26554,26140,25523,24715,23760,22760,21739,20763,19842,19020,18289,17665,17122,16691,16353,16078,15899,15806,15774,15818,15908,16079,16279,16535,16841,17176,17555,17925,18315,18667,19013,19254,19414,19507,19456,19299,19004,18588,18084,17532,16928,16275,15693,15084,14539,14020,13554,13148,12787,12472,12230,12037,11875,11762,11710,11684,11703,11768,11878,12003,12167,12362,12584,12836,13074,13339,13629,13920,14196,14473,14761,15002,15219,15429,15620,15742,15843,15897,15900,15833,15744,15586,15398,15167,14891,14579,14257,13908,13568,13198,12838,12494,12159,11842,11527,11241,10973,10705,10474,10230,10018,9812,9597,9380,9192,9028,8886,8756,8628,8516,8439,8355,8302,8256,8227,8196,8170,8150,8142,8120,8100,8067,8028,7993,7977,7948,7936,7910,7897,7864,7833,7821,7799,7789,7762,7742,7702,7681,7638,7593,7545,7488,7429,7353,7282,7186,7098,7004,6908,6816,6740,6649,6570,6434,6287,6120,5963,5823,5693,5591,5498,5417,5346,5288,5239,5207,5188,5140,5074,4958,4855,4780,4708,4626,4569,4526,4496,4468,4454,4418,4396,4388,4414,4438,4449,4365,4179,3983,3718 S,06/08/2012 10:48:05.9844,-1.00,1003.11,1.17,1638,1636,1643,1647,1644,1649,1641,1640,1644,1660,1650,1644,1649,1665,1650,1655,1651,1655,1652,1655,1657,1662,1677,1713,1755,1867,2028,2269,2637,3102,3711,4453,5326,6311,7387,8499,9622,10679,11624,12425,13028,13445,13665,13790,13818,13829,13863,13951,14104,14366,14707,15153,15713,16377,17137,17956,18888,19861,20858,21896,22918,23923,24822,25586,26176,26563,26678,26554,26136,25540,24724,23783,22762,21762,20768,19847,19019,18304,17671,17111,16697,16360,16093,15910,15794,15780,15829,15917,16082,16288,16540,16853,17187,17574,17936,18333,18672,19021,19274,19425,19514,19468,19308,19016,18587,18105,17548,16939,16314,15687,15093,14554,14018,13563,13164,12796,12489,12233,12041,11886,11770,11710,11691,11714,11778,11882,12008,12181,12362,12586,12830,13081,13350,13640,13930,14200,14487,14765,15014,15221,15439,15612,15745,15847,15890,15903,15844,15744,15602,15402,15165,14898,14579,14266,13925,13573,13218,12845,12491,12170,11838,11539,11259,10984,10715,10470,10243,10007,9803,9593,9376,9200,9028,8894,8764,8643,8523,8437,8361,8308,8268,8222,8198,8180,8152,8149,8135,8101,8073,8032,7996,7978,7952,7929,7919,7899,7861,7845,7821,7803,7794,7774,7750,7713,7681,7635,7604,7541,7495,7426,7358,7276,7191,7107,7006,6912,6817,6742,6653,6564,6438,6286,6118,5963,5820,5697,5585,5503,5423,5344,5287,5252,5201,5180,5150,5068,4956,4864,4776,4703,4629,4567,4526,4492,4476,4446,4411,4382,4382,4408,4438,4450,4368,4185,3981,3723 S,06/08/2012 10:48:07.4414,-1.00,1003.00,1.50,1653,1656,1669,1658,1653,1659,1654,1654,1648,1663,1656,1658,1655,1651,1654,1660,1660,1660,1667,1663,1670,1668,1688,1726,1772,1879,2048,2299,2650,3128,3736,4496,5360,6355,7440,8568,9686,10745,11711,12507,13120,13530,13771,13884,13919,13923,13958,14045,14195,14451,14802,15248,15799,16473,17236,18076,18995,19982,20983,22030,23062,24053,24968,25733,26333,26699,26848,26701,26291,25690,24860,23908,22894,21894,20890,19949,19121,18396,17755,17211,16778,16438,16184,15989,15899,15859,15901,16004,16176,16374,16626,16938,17276,17657,18027,18420,18762,19104,19364,19524,19609,19558,19420,19116,18694,18196,17636,17022,16380,15780,15176,14617,14093,13637,13212,12866,12546,12298,12098,11938,11825,11764,11746,11774,11832,11948,12076,12249,12435,12666,12900,13147,13419,13719,13992,14275,14555,14842,15077,15313,15518,15696,15831,15941,15984,15991,15930,15828,15672,15477,15240,14985,14658,14339,13991,13634,13276,12908,12555,12226,11899,11595,11301,11039,10774,10517,10302,10066,9863,9646,9432,9237,9078,8932,8795,8686,8560,8484,8401,8348,8304,8275,8238,8221,8204,8183,8166,8147,8117,8080,8043,8024,7987,7993,7956,7937,7909,7881,7856,7843,7824,7814,7787,7749,7718,7677,7638,7596,7535,7476,7409,7326,7232,7139,7037,6950,6853,6775,6690,6598,6477,6323,6149,5997,5851,5729,5623,5537,5456,5380,5312,5279,5240,5222,5177,5099,4981,4893,4806,4736,4658,4603,4561,4524,4499,4474,4448,4412,4409,4435,4462,4468,4391,4204,3999,3738 S,06/08/2012 10:48:08.8867,-1.00,1003.00,1.00,1655,1640,1649,1643,1641,1648,1634,1647,1652,1657,1648,1650,1654,1651,1651,1653,1655,1657,1662,1656,1659,1669,1674,1713,1772,1870,2029,2292,2644,3119,3744,4486,5376,6363,7443,8565,9699,10754,11714,12528,13122,13548,13778,13885,13933,13948,13975,14060,14216,14482,14824,15280,15833,16503,17266,18111,19046,20019,21023,22057,23101,24105,25002,25785,26383,26765,26901,26755,26347,25737,24907,23953,22937,21926,20923,19996,19160,18423,17791,17238,16822,16470,16207,16021,15924,15892,15935,16029,16197,16398,16657,16967,17296,17677,18049,18446,18791,19154,19391,19564,19633,19595,19430,19140,18717,18225,17662,17044,16404,15800,15182,14638,14104,13654,13242,12879,12553,12315,12112,11951,11840,11782,11747,11771,11844,11942,12083,12252,12439,12661,12902,13155,13421,13718,14006,14293,14569,14845,15089,15315,15523,15717,15834,15941,16000,15987,15927,15833,15679,15478,15253,14979,14677,14344,13993,13639,13277,12925,12568,12231,11897,11593,11311,11033,10773,10525,10296,10069,9855,9647,9434,9242,9064,8928,8797,8681,8550,8476,8402,8350,8313,8269,8241,8222,8194,8185,8155,8153,8112,8085,8053,8023,7997,7986,7969,7937,7911,7880,7855,7841,7828,7803,7783,7747,7718,7678,7640,7591,7522,7467,7395,7314,7223,7142,7040,6945,6851,6776,6689,6590,6461,6313,6137,5996,5841,5723,5622,5531,5443,5367,5306,5255,5230,5200,5161,5096,4976,4879,4794,4723,4645,4594,4546,4514,4486,4472,4435,4409,4403,4437,4456,4463,4371,4186,4002,3740 S,06/08/2012 10:48:10.3398,-1.00,1003.22,1.09,1637,1635,1650,1649,1648,1638,1646,1648,1642,1646,1643,1650,1653,1641,1661,1648,1655,1642,1652,1661,1652,1669,1682,1710,1767,1872,2018,2273,2621,3093,3698,4435,5305,6288,7329,8444,9558,10616,11556,12347,12945,13358,13592,13696,13746,13746,13796,13886,14032,14279,14622,15078,15612,16287,17030,17850,18763,19748,20726,21750,22784,23779,24659,25417,26003,26375,26514,26379,25963,25361,24552,23614,22609,21604,20631,19708,18887,18176,17536,17014,16575,16244,15988,15791,15695,15664,15709,15795,15973,16168,16412,16721,17052,17416,17787,18182,18518,18856,19105,19258,19348,19290,19141,18852,18430,17949,17388,16781,16156,15561,14968,14423,13901,13438,13039,12686,12357,12127,11928,11765,11655,11613,11574,11602,11662,11764,11898,12074,12247,12467,12713,12955,13213,13512,13789,14067,14334,14607,14856,15068,15278,15464,15580,15665,15728,15724,15664,15575,15415,15227,14995,14727,14423,14107,13761,13417,13063,12713,12353,12027,11704,11402,11124,10858,10595,10359,10117,9897,9700,9483,9283,9098,8926,8787,8660,8544,8424,8349,8272,8214,8167,8133,8101,8080,8071,8054,8034,8009,7984,7954,7919,7887,7871,7850,7825,7793,7766,7756,7723,7715,7697,7687,7650,7625,7591,7547,7505,7461,7411,7344,7273,7194,7101,7022,6916,6833,6736,6656,6575,6491,6363,6215,6058,5897,5751,5629,5533,5433,5353,5293,5228,5183,5149,5127,5084,5010,4912,4810,4721,4652,4587,4528,4485,4451,4429,4404,4364,4347,4330,4367,4391,4403,4324,4133,3941,3671 S,06/08/2012 10:48:11.7852,-1.00,1003.00,1.22,1645,1643,1651,1650,1645,1644,1648,1649,1643,1659,1652,1653,1653,1651,1662,1653,1655,1664,1654,1667,1657,1667,1682,1715,1761,1875,2035,2287,2635,3107,3709,4458,5322,6299,7367,8476,9595,10634,11592,12392,12986,13389,13615,13732,13767,13784,13820,13894,14047,14297,14635,15089,15633,16285,17044,17866,18779,19747,20735,21747,22787,23759,24655,25428,26006,26383,26520,26376,25971,25369,24551,23618,22612,21621,20630,19705,18874,18173,17540,17011,16578,16243,15983,15790,15694,15663,15700,15797,15962,16164,16421,16724,17058,17417,17792,18172,18519,18870,19100,19273,19349,19301,19136,18842,18438,17950,17394,16785,16154,15553,14968,14428,13897,13454,13046,12691,12388,12138,11938,11783,11669,11613,11587,11615,11674,11778,11911,12063,12263,12482,12724,12966,13229,13512,13808,14080,14353,14632,14871,15090,15293,15478,15604,15713,15757,15755,15693,15606,15446,15260,15028,14756,14462,14142,13799,13452,13094,12737,12389,12055,11732,11432,11151,10882,10617,10373,10138,9929,9717,9513,9298,9114,8951,8802,8684,8560,8453,8370,8291,8231,8199,8166,8132,8107,8089,8076,8056,8040,8004,7972,7945,7924,7881,7869,7863,7824,7805,7774,7759,7745,7726,7702,7679,7649,7620,7578,7532,7486,7430,7377,7298,7221,7134,7046,6949,6854,6757,6693,6584,6505,6385,6237,6076,5918,5780,5651,5545,5466,5384,5309,5243,5199,5169,5148,5104,5021,4925,4828,4744,4676,4598,4536,4497,4474,4446,4417,4385,4359,4357,4390,4411,4400,4327,4153,3960,3696 S,06/08/2012 10:48:13.2266,-1.00,1003.56,1.01,1645,1650,1653,1650,1637,1653,1634,1649,1652,1644,1649,1650,1647,1653,1654,1653,1657,1653,1652,1660,1666,1674,1684,1720,1768,1877,2036,2285,2633,3107,3718,4448,5324,6313,7368,8485,9602,10670,11607,12405,13011,13415,13645,13762,13816,13822,13859,13945,14104,14365,14701,15169,15718,16381,17140,17965,18886,19871,20867,21901,22939,23931,24832,25604,26203,26572,26716,26568,26165,25562,24743,23799,22792,21788,20790,19869,19041,18313,17695,17134,16711,16379,16118,15930,15834,15804,15848,15944,16093,16315,16580,16888,17215,17597,17963,18359,18712,19055,19305,19474,19551,19505,19349,19052,18640,18140,17584,16966,16338,15727,15123,14576,14047,13601,13186,12823,12518,12274,12064,11915,11801,11741,11715,11736,11812,11914,12046,12224,12412,12626,12871,13109,13384,13680,13959,14245,14520,14799,15062,15267,15481,15661,15803,15900,15945,15944,15887,15781,15635,15432,15205,14933,14630,14309,13958,13597,13250,12879,12529,12189,11867,11566,11270,11007,10747,10496,10266,10048,9843,9611,9407,9218,9056,8902,8774,8658,8548,8462,8384,8335,8284,8251,8224,8206,8181,8170,8150,8126,8084,8061,8026,7992,7979,7960,7943,7930,7890,7860,7843,7839,7817,7797,7767,7733,7707,7668,7619,7571,7500,7458,7382,7307,7212,7125,7025,6942,6836,6774,6679,6588,6457,6311,6139,5989,5830,5719,5610,5522,5435,5366,5300,5257,5218,5196,5158,5081,4974,4880,4794,4719,4646,4593,4541,4513,4492,4469,4425,4414,4401,4427,4453,4457,4381,4193,3999,3732 S,06/08/2012 10:48:14.7500,-1.00,1003.22,1.09,1648,1648,1639,1651,1639,1645,1648,1649,1639,1647,1649,1639,1639,1646,1658,1651,1650,1646,1644,1669,1663,1675,1677,1709,1765,1874,2037,2287,2635,3121,3727,4489,5368,6354,7428,8552,9686,10751,11708,12524,13123,13538,13768,13892,13933,13945,13984,14072,14220,14483,14821,15271,15837,16503,17273,18109,19036,20034,21036,22078,23110,24121,25030,25813,26400,26787,26921,26795,26374,25765,24932,23978,22971,21955,20953,20020,19187,18456,17824,17259,16837,16505,16231,16049,15939,15915,15962,16057,16228,16432,16682,16995,17336,17719,18098,18492,18846,19197,19427,19599,19684,19648,19480,19177,18760,18260,17702,17081,16442,15834,15225,14690,14126,13681,13276,12906,12597,12350,12143,11983,11865,11809,11789,11822,11869,11975,12121,12290,12481,12698,12948,13200,13472,13760,14045,14326,14610,14892,15151,15363,15575,15767,15896,15990,16052,16052,16002,15890,15737,15554,15315,15032,14727,14405,14053,13702,13332,12976,12610,12278,11952,11643,11349,11076,10812,10562,10341,10098,9892,9693,9478,9286,9103,8968,8827,8707,8604,8520,8444,8381,8342,8308,8278,8245,8241,8212,8195,8178,8141,8115,8072,8052,8024,7999,7989,7973,7941,7921,7899,7885,7863,7845,7820,7780,7755,7711,7670,7619,7560,7518,7440,7357,7264,7177,7071,6981,6885,6794,6716,6622,6493,6352,6178,6023,5874,5751,5641,5548,5463,5392,5334,5282,5257,5230,5188,5111,5003,4906,4814,4741,4669,4612,4569,4533,4510,4488,4447,4424,4419,4457,4469,4471,4401,4218,4012,3757 S,06/08/2012 10:48:16.1914,-1.00,1003.00,0.71,1633,1639,1646,1638,1641,1643,1647,1636,1641,1640,1634,1644,1644,1645,1641,1648,1651,1641,1650,1660,1659,1669,1678,1709,1752,1863,2028,2282,2633,3115,3720,4465,5332,6315,7388,8497,9624,10680,11641,12445,13035,13445,13678,13806,13840,13855,13891,13969,14117,14387,14719,15176,15727,16387,17154,17991,18916,19898,20889,21919,22954,23945,24855,25621,26205,26593,26732,26595,26185,25568,24762,23808,22797,21796,20794,19879,19040,18325,17688,17145,16712,16387,16116,15924,15835,15812,15849,15942,16104,16313,16560,16872,17214,17582,17954,18352,18702,19044,19287,19450,19534,19484,19332,19033,18617,18116,17575,16958,16322,15708,15109,14572,14038,13572,13177,12800,12491,12240,12043,11888,11780,11727,11713,11723,11789,11894,12028,12197,12375,12610,12852,13093,13366,13647,13939,14226,14508,14784,15028,15251,15447,15643,15778,15878,15913,15923,15866,15766,15607,15417,15174,14903,14609,14285,13945,13578,13231,12856,12521,12180,11854,11548,11261,10992,10736,10483,10248,10032,9818,9601,9393,9204,9039,8890,8761,8647,8526,8448,8360,8310,8270,8238,8208,8182,8176,8160,8132,8109,8083,8047,8005,7987,7956,7954,7933,7907,7871,7848,7828,7811,7797,7777,7745,7719,7689,7654,7615,7568,7512,7438,7366,7293,7202,7120,7013,6930,6828,6744,6651,6562,6440,6293,6136,5972,5823,5711,5600,5511,5414,5350,5286,5245,5219,5193,5152,5079,4964,4872,4774,4716,4636,4589,4532,4503,4477,4460,4423,4388,4397,4424,4443,4447,4370,4186,3989,3732 S,06/08/2012 10:48:17.6484,-1.00,1003.33,1.00,1633,1627,1647,1646,1635,1645,1635,1639,1638,1641,1642,1643,1649,1642,1649,1648,1647,1647,1659,1656,1655,1657,1674,1706,1757,1863,2025,2271,2622,3096,3699,4443,5310,6291,7360,8467,9579,10639,11584,12396,12978,13385,13617,13735,13768,13792,13824,13906,14058,14319,14661,15097,15647,16321,17060,17901,18814,19788,20772,21802,22842,23835,24716,25489,26078,26458,26590,26435,26045,25444,24625,23683,22669,21667,20682,19765,18944,18222,17596,17048,16620,16280,16028,15837,15747,15713,15761,15846,16021,16218,16475,16784,17106,17495,17854,18247,18591,18938,19178,19339,19417,19379,19212,18914,18512,18012,17466,16867,16226,15622,15027,14480,13959,13500,13098,12733,12423,12175,11988,11833,11711,11651,11635,11647,11714,11820,11955,12123,12315,12529,12775,13020,13288,13572,13860,14131,14408,14695,14933,15148,15358,15552,15665,15766,15821,15815,15772,15660,15510,15316,15099,14816,14517,14202,13851,13499,13155,12786,12436,12096,11771,11478,11184,10919,10660,10413,10179,9961,9759,9541,9337,9146,8983,8852,8708,8605,8486,8396,8315,8264,8213,8189,8160,8143,8118,8096,8094,8064,8039,7995,7957,7944,7910,7897,7877,7858,7834,7794,7773,7758,7756,7724,7705,7674,7641,7607,7567,7513,7459,7393,7319,7242,7150,7062,6973,6880,6784,6712,6616,6524,6405,6253,6088,5944,5792,5675,5566,5471,5397,5320,5258,5206,5191,5158,5123,5040,4933,4843,4761,4678,4615,4560,4504,4475,4453,4436,4387,4369,4364,4383,4415,4422,4337,4158,3974,3712 S,06/08/2012 10:48:19.0898,-1.00,1003.44,0.53,1644,1634,1643,1642,1635,1638,1644,1640,1645,1644,1646,1642,1645,1643,1645,1649,1647,1643,1659,1652,1641,1661,1672,1700,1751,1857,2028,2280,2619,3091,3698,4450,5300,6288,7356,8464,9577,10631,11574,12378,12968,13386,13615,13733,13776,13787,13835,13892,14051,14314,14656,15111,15658,16324,17078,17911,18832,19807,20802,21819,22851,23852,24743,25509,26104,26465,26607,26471,26064,25457,24639,23688,22690,21692,20707,19791,18955,18235,17606,17062,16631,16303,16034,15846,15750,15732,15764,15855,16030,16236,16485,16792,17124,17491,17871,18254,18602,18936,19185,19360,19424,19379,19236,18932,18515,18018,17469,16860,16235,15628,15032,14485,13951,13497,13099,12732,12431,12174,11985,11810,11707,11644,11638,11658,11716,11822,11953,12126,12310,12523,12771,13024,13290,13572,13857,14126,14413,14674,14919,15136,15354,15533,15661,15765,15794,15810,15754,15648,15498,15316,15071,14804,14508,14189,13839,13477,13132,12780,12428,12089,11756,11460,11182,10915,10650,10414,10174,9963,9760,9540,9329,9153,8974,8833,8707,8581,8467,8391,8303,8247,8207,8186,8151,8131,8107,8096,8076,8066,8025,7989,7953,7929,7906,7887,7867,7848,7819,7791,7763,7749,7741,7714,7696,7656,7641,7595,7553,7510,7440,7391,7314,7242,7148,7056,6959,6870,6779,6702,6613,6529,6401,6251,6086,5938,5797,5662,5557,5467,5390,5316,5256,5212,5179,5153,5109,5034,4933,4829,4744,4677,4604,4553,4505,4463,4443,4422,4387,4359,4361,4386,4414,4418,4340,4156,3960,3707 S,06/08/2012 10:48:20.5508,-1.00,1003.11,1.45,1648,1642,1645,1646,1650,1657,1650,1654,1655,1652,1650,1644,1650,1652,1658,1652,1660,1652,1651,1655,1668,1665,1677,1708,1765,1859,2025,2276,2629,3092,3698,4432,5295,6269,7322,8435,9540,10585,11527,12315,12918,13328,13563,13670,13722,13732,13771,13853,14008,14258,14616,15042,15605,16260,17026,17852,18766,19737,20741,21766,22791,23777,24664,25435,26028,26395,26538,26401,25997,25401,24592,23645,22647,21644,20659,19744,18912,18209,17574,17028,16605,16273,16012,15836,15740,15715,15744,15837,16005,16207,16473,16764,17111,17474,17847,18247,18584,18935,19163,19331,19402,19378,19212,18915,18507,18014,17461,16854,16224,15622,15013,14469,13952,13491,13095,12742,12429,12182,11992,11829,11708,11657,11640,11652,11724,11826,11955,12128,12308,12528,12768,13013,13286,13578,13854,14132,14408,14684,14931,15143,15362,15542,15668,15764,15821,15818,15762,15660,15500,15322,15084,14819,14512,14205,13851,13488,13135,12786,12435,12100,11776,11475,11191,10927,10664,10415,10193,9970,9760,9551,9334,9155,8992,8842,8713,8588,8489,8402,8318,8263,8228,8203,8165,8143,8122,8100,8087,8074,8036,8000,7961,7936,7917,7903,7888,7852,7831,7799,7773,7774,7748,7725,7703,7668,7640,7606,7562,7507,7459,7400,7322,7242,7151,7074,6972,6877,6787,6703,6619,6534,6404,6257,6089,5933,5794,5676,5565,5471,5403,5328,5263,5221,5179,5167,5122,5047,4933,4842,4762,4687,4609,4547,4505,4476,4447,4427,4400,4366,4367,4397,4417,4421,4347,4159,3960,3704 S,06/08/2012 10:48:21.9922,-1.00,1003.56,0.73,1657,1651,1652,1652,1656,1655,1645,1655,1658,1659,1653,1658,1660,1658,1655,1654,1652,1664,1651,1653,1655,1672,1683,1711,1769,1876,2040,2295,2633,3117,3717,4467,5340,6326,7410,8523,9637,10708,11658,12455,13063,13484,13718,13822,13867,13894,13918,14005,14160,14422,14765,15228,15774,16448,17208,18040,18961,19956,20953,22000,23036,24037,24929,25717,26306,26686,26820,26686,26268,25669,24837,23898,22885,21879,20873,19953,19111,18391,17754,17204,16783,16438,16178,15990,15895,15872,15902,15997,16172,16389,16634,16951,17282,17669,18032,18426,18782,19137,19372,19540,19633,19581,19427,19127,18710,18208,17654,17032,16387,15788,15182,14632,14105,13638,13224,12868,12552,12306,12112,11945,11831,11779,11757,11775,11837,11953,12079,12255,12452,12661,12909,13161,13430,13731,14015,14293,14584,14862,15101,15331,15532,15721,15845,15951,15998,16002,15936,15840,15687,15490,15251,14986,14685,14367,14012,13651,13292,12929,12583,12240,11910,11606,11312,11037,10786,10531,10297,10073,9869,9652,9433,9247,9088,8940,8813,8691,8574,8492,8403,8359,8303,8271,8240,8229,8194,8187,8173,8158,8119,8088,8041,8027,8000,7981,7959,7946,7904,7885,7867,7843,7842,7818,7784,7762,7730,7691,7647,7594,7542,7486,7406,7327,7230,7143,7044,6958,6865,6779,6689,6613,6476,6325,6160,5998,5858,5739,5633,5537,5451,5387,5324,5267,5237,5224,5176,5102,4992,4889,4799,4733,4658,4599,4550,4530,4496,4480,4450,4418,4413,4435,4469,4470,4396,4205,4001,3750 S,06/08/2012 10:48:23.4336,-1.00,1003.56,1.13,1632,1644,1638,1637,1638,1639,1644,1648,1638,1634,1643,1646,1645,1650,1654,1649,1649,1642,1645,1652,1648,1668,1677,1699,1749,1865,2021,2280,2630,3107,3714,4458,5320,6312,7373,8495,9613,10684,11628,12426,13029,13449,13677,13793,13842,13848,13887,13974,14118,14383,14723,15181,15744,16404,17157,17991,18912,19908,20902,21940,22979,23971,24864,25642,26242,26613,26751,26613,26190,25600,24777,23831,22809,21811,20823,19895,19058,18338,17706,17162,16730,16385,16131,15938,15846,15825,15851,15945,16117,16326,16572,16895,17226,17599,17972,18374,18710,19061,19299,19453,19555,19502,19354,19056,18633,18136,17574,16970,16333,15728,15127,14579,14044,13588,13186,12829,12496,12255,12055,11901,11782,11729,11713,11733,11796,11898,12027,12189,12377,12605,12856,13106,13373,13659,13936,14227,14502,14777,15023,15250,15452,15643,15769,15878,15922,15921,15864,15764,15608,15412,15182,14911,14603,14281,13938,13580,13220,12874,12514,12182,11850,11538,11259,10990,10725,10478,10241,10029,9822,9609,9391,9202,9040,8892,8765,8641,8523,8449,8360,8316,8269,8240,8209,8185,8162,8158,8126,8115,8076,8040,8004,7973,7957,7947,7920,7899,7861,7847,7824,7805,7792,7772,7754,7724,7685,7643,7614,7555,7495,7436,7369,7287,7195,7104,7013,6916,6817,6745,6658,6560,6438,6286,6122,5975,5828,5697,5597,5507,5421,5350,5285,5249,5210,5187,5143,5070,4960,4858,4771,4701,4637,4581,4528,4497,4475,4456,4416,4390,4379,4409,4436,4441,4367,4189,3980,3723 S,06/08/2012 10:48:24.8906,-1.00,1002.89,1.45,1644,1646,1645,1653,1650,1647,1646,1648,1647,1641,1643,1648,1644,1651,1648,1657,1648,1645,1651,1664,1662,1677,1687,1719,1767,1864,2028,2260,2619,3090,3689,4426,5288,6264,7318,8426,9530,10585,11526,12328,12907,13329,13558,13669,13717,13728,13769,13844,13998,14266,14612,15055,15608,16253,17018,17838,18761,19740,20725,21751,22776,23768,24660,25435,26021,26383,26528,26386,25978,25394,24566,23631,22624,21638,20663,19737,18912,18199,17573,17027,16601,16271,16009,15826,15723,15703,15736,15839,15998,16205,16467,16767,17093,17475,17834,18230,18577,18923,19150,19322,19412,19367,19206,18911,18494,18001,17451,16846,16213,15618,15013,14471,13938,13488,13094,12730,12415,12167,11969,11807,11706,11651,11638,11656,11710,11811,11959,12121,12304,12527,12767,13016,13293,13577,13847,14125,14411,14686,14921,15145,15350,15531,15663,15767,15799,15817,15748,15661,15508,15308,15081,14814,14499,14185,13831,13489,13126,12778,12429,12095,11779,11467,11191,10920,10663,10403,10182,9954,9753,9544,9323,9147,8972,8832,8703,8583,8474,8397,8309,8260,8222,8190,8161,8139,8109,8093,8080,8058,8025,7988,7955,7932,7902,7894,7870,7852,7826,7796,7775,7775,7754,7725,7699,7671,7640,7594,7553,7506,7448,7395,7319,7243,7153,7059,6967,6873,6779,6708,6616,6529,6401,6255,6084,5936,5788,5667,5560,5481,5385,5311,5261,5215,5176,5159,5109,5042,4934,4832,4759,4684,4615,4547,4504,4481,4447,4423,4389,4370,4366,4388,4412,4420,4336,4161,3958,3702 S,06/08/2012 10:48:26.3398,-1.00,1003.11,0.78,1638,1632,1641,1644,1636,1635,1642,1646,1645,1642,1650,1649,1644,1650,1640,1647,1644,1643,1639,1656,1654,1665,1669,1706,1756,1867,2020,2276,2624,3090,3691,4432,5294,6276,7332,8447,9545,10603,11536,12343,12930,13337,13562,13683,13710,13740,13764,13853,14002,14266,14609,15047,15597,16251,17001,17834,18731,19717,20695,21735,22755,23741,24634,25392,25989,26335,26485,26363,25951,25342,24525,23595,22600,21585,20599,19690,18860,18156,17522,16991,16567,16235,15974,15793,15687,15667,15699,15797,15962,16166,16423,16729,17058,17432,17796,18192,18524,18872,19108,19277,19362,19310,19155,18862,18456,17957,17407,16801,16178,15572,14974,14444,13912,13458,13054,12690,12402,12138,11951,11796,11676,11627,11609,11622,11681,11788,11923,12079,12280,12496,12748,12978,13251,13540,13822,14097,14379,14660,14896,15109,15317,15504,15627,15734,15776,15782,15722,15626,15471,15285,15050,14777,14484,14158,13818,13469,13104,12761,12406,12076,11743,11450,11162,10900,10643,10389,10157,9952,9745,9521,9309,9135,8956,8825,8697,8576,8467,8388,8301,8249,8206,8183,8152,8131,8103,8089,8073,8052,8017,7990,7950,7922,7902,7886,7858,7849,7810,7789,7763,7748,7736,7723,7690,7656,7635,7581,7559,7496,7451,7382,7315,7246,7141,7061,6955,6862,6778,6699,6608,6521,6396,6247,6079,5927,5769,5661,5556,5466,5383,5311,5254,5202,5177,5158,5108,5045,4928,4833,4746,4683,4609,4551,4511,4479,4446,4425,4395,4377,4371,4392,4421,4412,4343,4155,3959,3699 S,06/08/2012 10:48:27.7969,-1.00,1003.11,1.05,1635,1643,1644,1637,1636,1641,1638,1640,1639,1642,1647,1639,1647,1648,1644,1658,1644,1651,1648,1651,1656,1659,1668,1705,1762,1865,2020,2280,2629,3101,3707,4453,5324,6306,7381,8508,9610,10686,11620,12435,13028,13443,13679,13802,13847,13856,13899,13984,14144,14385,14743,15194,15751,16411,17186,18021,18932,19937,20934,21965,23014,24003,24906,25678,26269,26659,26796,26661,26259,25647,24835,23874,22860,21864,20863,19939,19102,18372,17747,17192,16768,16424,16165,15978,15872,15855,15889,15993,16157,16359,16615,16941,17256,17647,18010,18419,18757,19114,19356,19529,19605,19558,19406,19101,18677,18187,17630,17023,16383,15769,15164,14616,14088,13614,13219,12856,12536,12285,12091,11929,11819,11761,11739,11763,11823,11926,12065,12241,12430,12655,12897,13138,13414,13703,13991,14260,14546,14824,15076,15298,15494,15685,15823,15924,15965,15964,15909,15807,15659,15471,15230,14961,14648,14335,13993,13629,13265,12907,12546,12219,11893,11583,11299,11027,10772,10514,10277,10051,9853,9631,9425,9240,9071,8922,8791,8674,8547,8466,8387,8346,8296,8261,8235,8217,8194,8175,8157,8145,8104,8067,8033,8011,7977,7971,7952,7927,7895,7868,7848,7827,7817,7806,7776,7735,7701,7672,7630,7587,7528,7470,7389,7304,7215,7130,7034,6948,6837,6765,6682,6592,6472,6312,6148,5992,5850,5718,5621,5519,5438,5370,5302,5269,5228,5200,5167,5079,4985,4882,4787,4729,4646,4584,4546,4512,4479,4462,4432,4408,4399,4426,4447,4459,4374,4196,4001,3738 S,06/08/2012 10:48:29.3047,-1.00,1003.22,1.20,1635,1642,1638,1643,1639,1641,1642,1644,1632,1647,1646,1645,1646,1650,1653,1645,1661,1652,1651,1656,1646,1663,1680,1706,1758,1861,2027,2272,2624,3096,3689,4432,5290,6273,7328,8432,9542,10597,11530,12323,12911,13326,13556,13680,13722,13747,13769,13855,14012,14261,14611,15061,15615,16263,17025,17859,18770,19745,20723,21757,22777,23771,24654,25409,26007,26390,26514,26389,25991,25372,24575,23621,22616,21625,20642,19724,18892,18172,17556,17012,16585,16244,15997,15812,15709,15683,15726,15813,15978,16192,16443,16743,17074,17445,17823,18210,18550,18896,19138,19309,19382,19337,19173,18887,18471,17978,17420,16811,16194,15585,14998,14456,13923,13473,13074,12706,12395,12161,11964,11799,11687,11623,11603,11632,11688,11797,11934,12092,12287,12497,12745,12984,13250,13550,13824,14111,14382,14651,14893,15109,15314,15499,15635,15722,15774,15768,15709,15620,15456,15286,15051,14766,14473,14147,13805,13456,13097,12749,12406,12064,11741,11436,11158,10896,10627,10392,10156,9935,9731,9520,9308,9121,8956,8812,8680,8557,8449,8371,8291,8237,8190,8176,8132,8110,8081,8079,8055,8031,8004,7974,7935,7915,7898,7880,7855,7827,7799,7780,7752,7739,7725,7701,7679,7648,7608,7579,7529,7491,7440,7371,7300,7216,7138,7046,6955,6857,6759,6683,6594,6505,6386,6230,6074,5918,5773,5647,5545,5460,5376,5308,5242,5192,5175,5154,5097,5034,4924,4821,4746,4676,4604,4543,4499,4459,4434,4427,4390,4358,4363,4380,4411,4416,4339,4155,3954,3702 S,06/08/2012 10:48:30.7617,-1.00,1003.00,1.58,1632,1641,1634,1641,1633,1646,1639,1637,1637,1642,1643,1646,1650,1652,1641,1647,1657,1652,1655,1651,1647,1666,1680,1715,1767,1861,2030,2286,2634,3121,3728,4477,5352,6337,7417,8547,9667,10732,11695,12496,13107,13528,13759,13873,13911,13925,13971,14053,14203,14472,14820,15276,15835,16506,17276,18118,19042,20031,21036,22083,23128,24128,25038,25816,26424,26795,26941,26803,26385,25775,24949,23979,22977,21950,20959,20028,19193,18456,17836,17272,16833,16491,16233,16041,15947,15923,15952,16057,16238,16437,16694,17008,17330,17725,18096,18488,18825,19187,19434,19602,19680,19635,19478,19179,18757,18254,17699,17089,16445,15833,15205,14669,14134,13675,13267,12893,12583,12330,12133,11969,11860,11804,11781,11809,11864,11973,12107,12271,12456,12692,12938,13181,13459,13749,14035,14311,14593,14878,15118,15348,15556,15748,15874,15981,16020,16026,15968,15870,15711,15513,15289,15006,14701,14385,14028,13674,13300,12940,12587,12257,11922,11626,11331,11057,10797,10546,10306,10094,9874,9653,9454,9266,9090,8940,8818,8688,8575,8496,8420,8362,8314,8280,8249,8229,8213,8196,8179,8156,8115,8091,8051,8028,8000,7985,7978,7943,7902,7886,7864,7854,7840,7819,7798,7760,7727,7695,7638,7593,7530,7480,7400,7323,7240,7142,7045,6951,6855,6781,6687,6600,6470,6321,6162,6012,5846,5734,5626,5525,5443,5384,5316,5273,5238,5216,5171,5089,4982,4883,4791,4722,4646,4585,4541,4522,4495,4462,4435,4410,4409,4437,4463,4469,4377,4203,4008,3737 S,06/08/2012 10:48:32.1992,-1.00,1003.33,0.50,1631,1634,1634,1633,1635,1646,1640,1643,1633,1645,1642,1646,1640,1640,1642,1648,1642,1641,1652,1654,1656,1663,1675,1695,1763,1858,2019,2268,2624,3092,3693,4433,5292,6274,7346,8456,9560,10621,11560,12363,12955,13379,13610,13717,13760,13772,13811,13896,14052,14302,14661,15098,15651,16321,17074,17909,18815,19811,20798,21809,22845,23843,24740,25494,26094,26469,26613,26471,26062,25460,24645,23702,22702,21698,20698,19785,18960,18241,17605,17065,16634,16301,16051,15853,15753,15725,15775,15856,16033,16235,16486,16797,17121,17496,17865,18257,18602,18943,19176,19350,19440,19393,19221,18935,18513,18023,17472,16856,16234,15620,15033,14482,13953,13499,13089,12741,12422,12179,11979,11817,11709,11650,11634,11658,11714,11821,11957,12121,12298,12529,12774,13016,13292,13568,13857,14131,14411,14691,14928,15149,15354,15535,15665,15770,15804,15813,15762,15661,15502,15312,15086,14817,14507,14188,13844,13497,13129,12779,12425,12088,11772,11470,11186,10923,10661,10411,10177,9957,9752,9548,9322,9146,8976,8832,8706,8584,8474,8384,8309,8256,8213,8178,8143,8133,8114,8095,8071,8060,8014,7987,7957,7925,7898,7897,7867,7847,7812,7785,7769,7754,7740,7719,7692,7652,7621,7588,7546,7508,7433,7385,7307,7233,7152,7057,6966,6879,6774,6702,6615,6525,6405,6250,6085,5936,5787,5669,5558,5473,5388,5325,5249,5215,5174,5168,5108,5041,4930,4826,4750,4681,4605,4550,4502,4473,4436,4425,4387,4364,4370,4391,4419,4420,4339,4147,3964,3696 S,06/08/2012 10:48:33.6445,-1.00,1002.89,1.05,1638,1648,1640,1637,1633,1646,1636,1645,1641,1640,1643,1644,1634,1649,1642,1649,1637,1651,1640,1649,1652,1662,1679,1708,1768,1865,2031,2275,2617,3106,3710,4450,5312,6306,7368,8480,9595,10649,11601,12404,12995,13410,13644,13751,13795,13820,13848,13931,14085,14346,14694,15146,15700,16363,17138,17951,18867,19852,20852,21868,22901,23898,24785,25561,26146,26528,26660,26522,26107,25504,24690,23747,22736,21729,20739,19824,18998,18267,17638,17101,16666,16329,16068,15876,15776,15758,15797,15891,16058,16260,16511,16814,17168,17524,17905,18278,18633,18979,19210,19383,19457,19410,19260,18958,18546,18045,17498,16885,16258,15637,15049,14503,13973,13512,13115,12746,12434,12204,12000,11851,11736,11666,11651,11684,11729,11843,11962,12136,12322,12550,12791,13035,13300,13586,13874,14150,14430,14704,14951,15169,15379,15568,15689,15787,15839,15836,15781,15676,15518,15329,15107,14829,14535,14209,13868,13508,13146,12799,12444,12113,11786,11480,11206,10926,10668,10420,10199,9973,9760,9547,9341,9152,8977,8841,8718,8603,8487,8410,8325,8269,8228,8196,8165,8148,8124,8105,8093,8066,8038,8004,7966,7942,7926,7909,7895,7867,7825,7801,7785,7764,7751,7735,7705,7676,7642,7607,7566,7518,7468,7396,7325,7249,7151,7074,6968,6880,6784,6702,6618,6532,6410,6256,6093,5940,5792,5673,5567,5476,5396,5324,5270,5218,5179,5155,5119,5041,4939,4834,4757,4679,4611,4555,4506,4474,4459,4435,4407,4372,4361,4395,4416,4425,4348,4169,3966,3701 S,06/08/2012 10:48:35.1016,-1.00,1003.00,0.71,1643,1649,1645,1643,1651,1649,1638,1647,1638,1643,1640,1640,1641,1645,1639,1643,1646,1649,1646,1656,1652,1650,1672,1701,1759,1861,2034,2268,2627,3103,3711,4465,5323,6327,7384,8513,9623,10692,11644,12461,13060,13480,13703,13837,13869,13890,13914,14011,14167,14434,14785,15233,15784,16457,17218,18065,18989,19980,20964,22021,23067,24063,24964,25736,26336,26717,26842,26717,26312,25697,24869,23911,22905,21894,20894,19967,19137,18405,17764,17214,16791,16442,16187,15996,15893,15868,15911,16009,16177,16383,16636,16950,17278,17669,18033,18433,18780,19127,19367,19532,19621,19572,19410,19117,18695,18193,17642,17028,16384,15783,15168,14622,14099,13622,13231,12862,12544,12293,12097,11931,11828,11766,11747,11767,11815,11935,12062,12238,12426,12648,12894,13143,13414,13696,13995,14274,14547,14823,15069,15288,15502,15691,15825,15922,15970,15969,15921,15815,15669,15472,15233,14955,14657,14336,13988,13634,13265,12903,12549,12207,11885,11576,11300,11018,10757,10509,10282,10054,9845,9639,9412,9232,9067,8921,8783,8671,8553,8481,8390,8335,8286,8254,8232,8200,8191,8166,8147,8131,8093,8057,8033,7995,7973,7967,7940,7927,7886,7860,7846,7828,7811,7794,7763,7735,7704,7660,7621,7578,7517,7458,7386,7303,7207,7134,7023,6947,6838,6758,6676,6581,6457,6305,6138,5982,5837,5714,5605,5517,5440,5365,5299,5255,5223,5202,5157,5090,4972,4873,4790,4715,4647,4580,4535,4513,4483,4471,4428,4403,4401,4423,4457,4448,4377,4197,3987,3731 S,06/08/2012 10:48:36.5391,-1.00,1002.56,1.51,1635,1632,1644,1646,1642,1646,1633,1643,1637,1643,1636,1634,1645,1654,1648,1649,1643,1654,1645,1653,1652,1669,1672,1703,1770,1868,2019,2280,2622,3087,3693,4430,5288,6273,7331,8429,9546,10590,11541,12334,12929,13341,13588,13698,13744,13763,13808,13884,14035,14290,14643,15091,15649,16302,17071,17891,18803,19792,20785,21822,22840,23837,24720,25489,26077,26450,26592,26451,26051,25466,24628,23689,22690,21687,20703,19780,18951,18240,17607,17064,16639,16302,16043,15847,15749,15734,15765,15863,16028,16232,16495,16796,17128,17505,17870,18264,18602,18946,19190,19359,19442,19402,19239,18941,18524,18038,17475,16869,16233,15644,15035,14493,13957,13519,13104,12749,12445,12182,11997,11826,11718,11662,11636,11660,11727,11823,11963,12136,12312,12544,12788,13030,13289,13579,13857,14142,14420,14703,14947,15160,15367,15558,15687,15776,15821,15823,15773,15681,15519,15329,15104,14831,14539,14208,13862,13508,13144,12785,12444,12104,11786,11474,11189,10936,10672,10432,10200,9972,9767,9549,9344,9154,8988,8846,8722,8594,8482,8409,8324,8263,8225,8192,8168,8142,8116,8106,8082,8069,8032,7999,7966,7940,7915,7899,7882,7865,7825,7799,7781,7770,7751,7731,7700,7675,7640,7600,7563,7514,7453,7399,7329,7250,7158,7080,6974,6873,6784,6715,6619,6539,6416,6259,6093,5933,5771,5675,5570,5487,5390,5327,5262,5214,5181,5164,5117,5040,4940,4847,4755,4681,4613,4549,4504,4487,4452,4425,4392,4363,4359,4396,4422,4421,4347,4160,3964,3692 S,06/08/2012 10:48:38.0039,-1.00,1002.78,1.20,1636,1640,1633,1648,1643,1641,1643,1642,1645,1654,1642,1646,1650,1649,1647,1651,1645,1653,1652,1654,1658,1664,1675,1704,1761,1870,2022,2271,2621,3107,3700,4429,5305,6280,7337,8444,9552,10606,11550,12348,12941,13363,13591,13703,13751,13761,13804,13891,14040,14309,14651,15095,15658,16310,17068,17908,18827,19804,20805,21838,22857,23844,24743,25521,26100,26479,26618,26482,26084,25475,24665,23717,22714,21716,20725,19808,18975,18257,17624,17092,16662,16325,16057,15873,15783,15754,15802,15889,16059,16256,16513,16824,17151,17537,17905,18301,18644,18993,19236,19401,19480,19436,19277,18991,18566,18075,17520,16915,16284,15675,15068,14519,14004,13544,13142,12774,12463,12208,12019,11859,11759,11693,11678,11690,11755,11868,11994,12167,12340,12583,12823,13067,13341,13631,13908,14201,14472,14744,14995,15219,15426,15610,15735,15839,15879,15886,15828,15732,15579,15378,15152,14880,14580,14263,13912,13562,13200,12844,12496,12153,11827,11529,11240,10981,10719,10461,10223,10010,9805,9581,9387,9198,9014,8882,8750,8633,8522,8436,8357,8306,8252,8227,8198,8180,8160,8141,8122,8097,8063,8032,7996,7976,7958,7927,7921,7900,7863,7845,7825,7801,7786,7772,7738,7715,7682,7638,7599,7559,7489,7437,7360,7287,7189,7105,7011,6919,6821,6748,6649,6564,6438,6287,6122,5968,5829,5704,5599,5514,5425,5355,5288,5239,5207,5182,5146,5071,4968,4870,4781,4709,4636,4575,4535,4502,4468,4448,4411,4396,4397,4425,4445,4436,4362,4179,3985,3722 S,06/08/2012 10:48:39.4453,-1.00,1002.89,0.78,1635,1643,1638,1638,1630,1647,1644,1641,1637,1646,1646,1641,1637,1647,1650,1649,1653,1644,1652,1656,1658,1660,1681,1709,1755,1855,2029,2264,2610,3075,3675,4404,5262,6224,7283,8374,9476,10508,11448,12244,12826,13249,13464,13583,13622,13646,13680,13773,13923,14185,14524,14962,15511,16166,16925,17737,18643,19612,20590,21606,22639,23609,24493,25265,25842,26227,26348,26219,25816,25226,24420,23482,22488,21497,20518,19606,18789,18072,17454,16904,16500,16164,15893,15721,15616,15589,15626,15729,15900,16096,16347,16648,16983,17353,17719,18109,18453,18790,19042,19194,19284,19228,19081,18790,18371,17885,17342,16746,16114,15515,14921,14388,13856,13403,13008,12651,12341,12099,11900,11734,11637,11576,11563,11586,11634,11750,11871,12041,12233,12444,12696,12940,13204,13495,13773,14053,14320,14601,14837,15061,15263,15445,15570,15676,15712,15723,15667,15567,15402,15223,15004,14727,14423,14115,13778,13425,13070,12717,12357,12032,11711,11407,11123,10870,10597,10363,10120,9915,9711,9494,9293,9100,8936,8790,8658,8549,8442,8357,8274,8224,8166,8147,8115,8097,8076,8054,8050,8024,7987,7955,7923,7902,7882,7856,7840,7803,7783,7763,7747,7728,7715,7692,7667,7639,7617,7564,7531,7481,7418,7368,7287,7209,7124,7037,6939,6846,6753,6680,6588,6504,6383,6237,6070,5916,5768,5644,5546,5451,5385,5296,5235,5194,5168,5138,5101,5027,4918,4825,4736,4663,4587,4543,4496,4459,4441,4416,4377,4353,4352,4382,4401,4408,4333,4148,3951,3679 S,06/08/2012 10:48:40.9062,-1.00,1003.00,0.71,1641,1641,1648,1638,1641,1644,1645,1652,1638,1647,1646,1653,1646,1657,1654,1659,1654,1650,1660,1656,1663,1658,1686,1708,1763,1856,2039,2276,2622,3104,3690,4439,5304,6288,7347,8455,9578,10622,11573,12372,12971,13391,13623,13738,13781,13801,13837,13925,14072,14341,14682,15130,15677,16362,17110,17943,18855,19847,20841,21879,22906,23902,24786,25555,26155,26524,26663,26529,26120,25505,24691,23750,22735,21733,20739,19823,18994,18276,17635,17093,16670,16320,16067,15874,15773,15744,15787,15881,16054,16251,16510,16820,17154,17526,17892,18275,18638,18978,19212,19377,19463,19413,19256,18961,18550,18050,17492,16889,16262,15659,15065,14507,13969,13519,13110,12754,12444,12190,12005,11830,11729,11662,11643,11666,11730,11831,11960,12134,12322,12542,12778,13031,13292,13586,13873,14140,14417,14695,14947,15146,15367,15554,15683,15777,15831,15830,15769,15673,15517,15331,15100,14821,14535,14202,13857,13501,13155,12788,12440,12100,11785,11474,11194,10927,10669,10422,10191,9967,9754,9543,9336,9155,8985,8842,8715,8587,8479,8396,8315,8263,8227,8194,8159,8145,8117,8096,8080,8073,8029,7999,7967,7931,7915,7895,7881,7858,7828,7796,7771,7764,7748,7737,7702,7670,7640,7605,7560,7513,7455,7388,7324,7237,7158,7070,6968,6880,6772,6701,6618,6534,6404,6253,6090,5931,5796,5668,5573,5476,5400,5320,5253,5219,5178,5166,5120,5049,4926,4845,4754,4684,4609,4551,4504,4478,4446,4433,4386,4371,4366,4388,4419,4416,4341,4166,3963,3709 S,06/08/2012 10:48:42.3477,-1.00,1003.00,0.87,1638,1636,1647,1639,1639,1643,1633,1641,1644,1643,1633,1646,1644,1645,1645,1644,1647,1645,1646,1651,1656,1658,1672,1710,1764,1863,2030,2270,2621,3106,3702,4457,5316,6293,7367,8480,9593,10654,11604,12408,13000,13413,13660,13758,13811,13832,13861,13945,14098,14359,14708,15157,15711,16368,17131,17967,18871,19855,20848,21876,22913,23924,24808,25569,26169,26537,26672,26528,26122,25526,24695,23750,22757,21744,20741,19827,18992,18280,17646,17092,16669,16326,16069,15878,15777,15752,15789,15895,16050,16259,16504,16813,17150,17529,17892,18284,18624,18970,19212,19373,19454,19399,19247,18969,18540,18057,17491,16877,16244,15645,15040,14501,13965,13507,13117,12751,12449,12192,11993,11817,11723,11656,11637,11668,11717,11824,11948,12137,12310,12531,12785,13022,13289,13571,13856,14148,14412,14687,14933,15142,15347,15536,15661,15756,15816,15816,15766,15656,15503,15310,15086,14806,14516,14183,13846,13488,13144,12782,12431,12105,11772,11475,11193,10927,10650,10413,10184,9969,9756,9543,9327,9150,8974,8834,8705,8592,8462,8404,8312,8259,8214,8183,8155,8131,8113,8097,8076,8069,8024,7993,7954,7938,7912,7903,7881,7853,7819,7794,7776,7768,7747,7717,7693,7672,7637,7593,7558,7514,7444,7387,7309,7246,7150,7068,6969,6870,6773,6708,6616,6532,6398,6251,6087,5930,5791,5668,5559,5479,5393,5320,5250,5214,5177,5159,5122,5029,4931,4832,4750,4681,4607,4549,4498,4480,4450,4427,4394,4368,4364,4393,4420,4415,4341,4161,3964,3702 S,06/08/2012 10:48:43.8555,-1.00,1002.78,0.97,1632,1642,1640,1634,1644,1641,1640,1632,1640,1644,1643,1638,1640,1648,1654,1649,1645,1648,1649,1644,1652,1660,1679,1705,1756,1860,2030,2281,2629,3094,3707,4450,5343,6310,7379,8506,9622,10689,11638,12437,13043,13462,13694,13810,13863,13882,13922,14003,14169,14426,14782,15236,15812,16459,17231,18079,18998,20000,20992,22031,23086,24084,24983,25755,26370,26739,26879,26734,26337,25720,24884,23943,22928,21912,20917,19982,19149,18413,17787,17246,16811,16479,16206,16014,15922,15894,15932,16027,16196,16415,16666,16980,17316,17690,18070,18457,18811,19166,19396,19577,19656,19615,19454,19158,18732,18235,17669,17060,16423,15806,15188,14653,14118,13659,13249,12878,12566,12320,12114,11956,11835,11781,11760,11784,11840,11955,12093,12258,12439,12671,12924,13159,13437,13735,14013,14298,14588,14858,15105,15331,15543,15730,15862,15962,16001,16013,15947,15845,15702,15500,15271,14990,14696,14357,14013,13654,13296,12933,12575,12244,11904,11605,11320,11056,10792,10527,10305,10070,9867,9650,9439,9261,9072,8934,8813,8693,8571,8498,8405,8368,8314,8279,8252,8230,8220,8192,8171,8160,8117,8080,8052,8028,8019,7988,7971,7944,7920,7884,7869,7854,7845,7821,7790,7753,7727,7689,7655,7604,7543,7479,7413,7332,7235,7152,7052,6964,6866,6789,6697,6617,6481,6333,6165,6009,5857,5735,5635,5546,5457,5381,5319,5275,5235,5214,5184,5101,4991,4891,4794,4731,4654,4602,4552,4523,4502,4470,4439,4416,4415,4441,4464,4470,4388,4204,4010,3734 S,06/08/2012 10:48:45.3086,-1.00,1002.89,0.78,1631,1637,1641,1647,1641,1648,1632,1641,1639,1644,1640,1642,1639,1649,1643,1649,1639,1643,1652,1648,1654,1662,1670,1705,1763,1863,2022,2267,2602,3080,3670,4395,5255,6227,7275,8378,9476,10520,11453,12241,12839,13251,13492,13608,13649,13661,13697,13794,13948,14203,14553,14993,15555,16202,16959,17784,18692,19677,20660,21685,22705,23691,24580,25341,25939,26306,26440,26303,25893,25297,24499,23564,22555,21565,20586,19663,18861,18132,17505,16962,16550,16214,15958,15764,15665,15648,15696,15780,15947,16153,16405,16704,17041,17410,17775,18169,18511,18857,19104,19262,19332,19287,19144,18851,18429,17941,17389,16790,16170,15550,14959,14420,13892,13445,13043,12684,12374,12128,11933,11770,11664,11606,11589,11611,11674,11777,11915,12081,12255,12487,12720,12969,13230,13520,13801,14072,14353,14620,14878,15085,15301,15473,15607,15712,15755,15751,15693,15598,15439,15248,15021,14749,14464,14130,13797,13436,13085,12736,12391,12047,11724,11425,11154,10880,10623,10372,10143,9934,9723,9512,9308,9112,8957,8804,8686,8566,8448,8371,8283,8233,8191,8155,8129,8115,8079,8069,8050,8035,7995,7974,7932,7913,7890,7867,7848,7825,7794,7776,7752,7741,7724,7702,7680,7650,7616,7582,7543,7492,7435,7371,7300,7211,7128,7040,6942,6850,6746,6681,6595,6501,6389,6239,6074,5920,5781,5650,5539,5467,5382,5308,5253,5203,5161,5145,5111,5030,4916,4825,4739,4667,4599,4531,4488,4460,4438,4417,4379,4357,4348,4374,4417,4408,4321,4151,3954,3687 D,06/08/2012 10:48:47.2578,-1.00,1627.16,5.24,1615,1631,1618,1623,1625,1619,1621,1628,1621,1626,1610,1626,1628,1619,1624,1626,1624,1625,1626,1628,1618,1623,1631,1634,1617,1634,1626,1631,1628,1625,1632,1624,1625,1624,1628,1632,1630,1627,1625,1625,1622,1627,1629,1629,1629,1629,1630,1628,1620,1628,1625,1629,1619,1629,1622,1634,1626,1627,1625,1628,1621,1633,1623,1629,1626,1624,1622,1630,1618,1625,1630,1626,1626,1628,1634,1636,1637,1636,1623,1635,1634,1638,1631,1633,1631,1628,1639,1633,1629,1634,1634,1632,1630,1628,1624,1631,1626,1628,1622,1632,1628,1630,1633,1628,1632,1628,1623,1623,1631,1636,1625,1631,1630,1629,1616,1625,1626,1619,1628,1627,1631,1626,1627,1636,1614,1631,1628,1629,1621,1625,1634,1626,1631,1627,1627,1623,1624,1623,1624,1630,1632,1631,1624,1632,1622,1619,1627,1624,1629,1620,1625,1626,1625,1627,1626,1622,1626,1632,1626,1633,1627,1629,1621,1632,1622,1621,1622,1624,1632,1626,1633,1625,1624,1627,1628,1622,1629,1623,1624,1636,1626,1623,1623,1634,1619,1633,1626,1626,1624,1618,1630,1628,1625,1633,1630,1625,1626,1632,1628,1621,1627,1625,1632,1622,1624,1622,1624,1631,1621,1633,1625,1621,1623,1617,1633,1624,1625,1628,1625,1624,1629,1620,1631,1630,1629,1626,1620,1631,1617,1627,1632,1629,1622,1630,1620,1629,1626,1623,1620,1625,1623,1628,1631,1622,1625,1627,1624,1621,1627,1626,1616,1627,1629,1618,1631,1549 S,06/08/2012 10:48:49.0820,-1.00,1003.00,1.12,1634,1643,1638,1641,1645,1641,1635,1639,1644,1644,1641,1640,1635,1644,1637,1653,1653,1656,1648,1654,1648,1657,1670,1698,1760,1855,2015,2267,2608,3075,3677,4404,5263,6231,7282,8381,9481,10527,11468,12256,12855,13266,13490,13618,13644,13667,13709,13797,13940,14197,14538,14991,15532,16185,16947,17768,18668,19645,20624,21644,22668,23655,24536,25297,25884,26257,26384,26256,25864,25257,24447,23508,22507,21517,20528,19627,18792,18086,17470,16924,16505,16182,15910,15727,15622,15609,15647,15737,15898,16103,16354,16658,16990,17363,17723,18123,18459,18793,19039,19214,19275,19232,19068,18789,18373,17890,17339,16738,16109,15509,14916,14378,13861,13396,13001,12646,12338,12091,11893,11739,11629,11562,11553,11570,11626,11741,11874,12039,12216,12432,12687,12923,13184,13469,13761,14032,14303,14583,14819,15031,15232,15431,15561,15646,15697,15698,15642,15548,15402,15211,14976,14707,14425,14091,13754,13405,13051,12703,12352,12015,11697,11391,11115,10850,10581,10338,10124,9900,9697,9481,9277,9086,8930,8780,8656,8536,8420,8347,8267,8223,8161,8139,8106,8084,8063,8060,8032,8023,7982,7950,7910,7894,7868,7858,7837,7803,7770,7752,7740,7722,7706,7689,7658,7635,7598,7559,7528,7471,7419,7358,7277,7203,7116,7030,6925,6845,6746,6673,6581,6488,6373,6226,6068,5913,5761,5641,5534,5453,5366,5300,5239,5190,5166,5138,5093,5019,4913,4810,4727,4670,4590,4540,4486,4453,4435,4412,4378,4353,4344,4379,4406,4402,4329,4147,3951,3689 S,06/08/2012 10:48:50.5273,-1.00,1002.89,0.93,1633,1640,1634,1633,1633,1634,1637,1639,1638,1644,1636,1647,1636,1647,1648,1640,1643,1649,1638,1647,1648,1660,1672,1699,1749,1858,2018,2264,2607,3072,3675,4400,5257,6235,7279,8377,9478,10528,11471,12258,12851,13268,13498,13617,13656,13673,13716,13810,13961,14226,14580,15016,15569,16223,16975,17799,18718,19691,20673,21700,22728,23715,24602,25370,25955,26321,26463,26333,25929,25332,24508,23573,22569,21569,20592,19674,18853,18135,17516,16969,16547,16210,15948,15760,15672,15644,15686,15775,15936,16149,16412,16708,17031,17397,17775,18158,18501,18850,19076,19241,19332,19286,19125,18830,18420,17922,17372,16768,16149,15548,14951,14397,13883,13428,13023,12665,12345,12108,11918,11749,11657,11583,11565,11590,11642,11744,11884,12050,12225,12452,12698,12931,13195,13483,13767,14032,14310,14590,14829,15049,15253,15442,15564,15663,15704,15715,15659,15566,15400,15210,14984,14708,14422,14098,13754,13400,13042,12689,12352,12025,11686,11387,11107,10842,10576,10331,10112,9884,9687,9475,9270,9092,8916,8773,8650,8535,8420,8342,8256,8207,8161,8113,8094,8078,8062,8040,8025,8003,7961,7940,7904,7876,7853,7839,7820,7797,7761,7731,7724,7710,7693,7673,7649,7616,7588,7547,7509,7458,7409,7340,7267,7203,7098,7015,6911,6821,6726,6652,6567,6466,6359,6208,6043,5893,5734,5626,5530,5431,5347,5289,5218,5182,5138,5117,5088,4998,4895,4808,4714,4645,4572,4524,4468,4450,4408,4389,4360,4334,4331,4358,4390,4392,4323,4130,3937,3673 S,06/08/2012 10:48:51.9727,-1.00,1002.78,1.20,1628,1637,1634,1641,1637,1639,1637,1643,1636,1638,1638,1638,1639,1642,1642,1644,1643,1651,1639,1647,1646,1658,1670,1704,1763,1856,2023,2265,2605,3079,3670,4392,5244,6218,7264,8363,9453,10499,11438,12233,12821,13239,13465,13593,13636,13653,13708,13790,13939,14210,14560,14995,15546,16207,16961,17788,18696,19672,20664,21685,22713,23696,24579,25351,25928,26312,26446,26313,25910,25312,24500,23548,22562,21575,20587,19673,18850,18142,17517,16972,16553,16214,15957,15772,15673,15649,15700,15786,15955,16163,16418,16715,17045,17411,17778,18158,18508,18854,19096,19258,19339,19290,19133,18843,18426,17936,17386,16778,16158,15548,14956,14418,13888,13440,13035,12677,12367,12127,11926,11763,11661,11610,11573,11597,11667,11766,11899,12070,12253,12477,12717,12960,13217,13514,13776,14059,14348,14610,14862,15079,15279,15472,15594,15694,15736,15736,15686,15594,15435,15233,15005,14749,14449,14112,13782,13428,13067,12717,12364,12029,11716,11421,11131,10870,10604,10351,10125,9900,9708,9488,9283,9089,8936,8787,8656,8547,8434,8354,8275,8213,8173,8136,8123,8093,8065,8061,8037,8017,7985,7948,7925,7898,7866,7860,7832,7820,7785,7761,7733,7723,7712,7690,7665,7632,7598,7560,7521,7470,7417,7355,7284,7199,7112,7030,6931,6837,6749,6674,6578,6482,6368,6220,6053,5907,5761,5644,5537,5453,5368,5291,5231,5193,5154,5139,5091,5025,4907,4813,4727,4664,4580,4525,4476,4452,4429,4408,4374,4351,4341,4371,4390,4402,4325,4144,3944,3685 S,06/08/2012 10:48:53.4297,-1.00,1002.78,1.09,1634,1633,1637,1643,1627,1643,1644,1648,1651,1643,1641,1640,1645,1640,1647,1646,1649,1642,1644,1655,1652,1654,1668,1707,1757,1852,2016,2273,2608,3079,3678,4411,5263,6236,7286,8384,9485,10540,11477,12266,12859,13265,13511,13616,13668,13680,13727,13816,13969,14225,14567,15023,15569,16223,16984,17811,18723,19692,20674,21700,22733,23709,24605,25361,25950,26319,26446,26320,25906,25317,24499,23565,22570,21562,20592,19670,18845,18136,17505,16955,16541,16212,15942,15767,15668,15635,15677,15766,15932,16132,16389,16689,17026,17389,17755,18154,18494,18830,19063,19227,19313,19270,19105,18813,18397,17917,17360,16754,16132,15528,14931,14396,13874,13414,13012,12652,12343,12107,11909,11739,11625,11575,11559,11576,11642,11736,11879,12036,12215,12442,12678,12926,13191,13478,13763,14036,14297,14582,14808,15035,15248,15421,15551,15641,15695,15696,15640,15537,15386,15196,14976,14698,14409,14077,13739,13382,13036,12674,12334,11991,11676,11372,11095,10832,10578,10324,10099,9882,9679,9468,9262,9076,8912,8762,8639,8524,8408,8336,8245,8185,8149,8124,8093,8062,8047,8034,8018,7997,7959,7933,7894,7864,7847,7826,7818,7787,7763,7738,7725,7687,7687,7660,7641,7609,7573,7538,7494,7451,7390,7329,7258,7188,7094,7019,6909,6817,6722,6652,6566,6472,6355,6202,6035,5887,5753,5636,5517,5434,5350,5293,5220,5179,5130,5113,5084,5003,4893,4804,4708,4653,4572,4517,4469,4438,4418,4398,4363,4339,4335,4361,4386,4390,4317,4136,3930,3685 S,06/08/2012 10:48:54.8711,-1.00,1003.11,1.45,1626,1634,1624,1642,1640,1643,1639,1642,1637,1638,1641,1648,1642,1651,1648,1643,1641,1649,1649,1654,1654,1666,1674,1702,1765,1863,2020,2262,2607,3078,3688,4412,5271,6236,7287,8407,9502,10546,11493,12281,12893,13298,13532,13644,13699,13714,13755,13842,13994,14261,14604,15047,15608,16266,17031,17866,18777,19757,20744,21784,22791,23793,24696,25451,26043,26422,26560,26418,26008,25414,24605,23653,22651,21662,20671,19755,18921,18206,17575,17035,16602,16270,16011,15829,15723,15700,15743,15823,16023,16216,16467,16775,17104,17475,17848,18235,18580,18925,19163,19335,19417,19368,19204,18919,18506,18002,17466,16849,16221,15617,15028,14485,13951,13488,13085,12729,12413,12175,11972,11819,11710,11642,11632,11644,11697,11807,11948,12110,12293,12521,12761,13006,13270,13551,13836,14113,14397,14670,14914,15134,15346,15528,15669,15763,15806,15800,15754,15647,15488,15310,15074,14815,14500,14191,13833,13481,13134,12769,12425,12082,11773,11464,11170,10915,10645,10405,10178,9956,9743,9529,9321,9145,8981,8826,8705,8588,8467,8387,8301,8254,8202,8186,8156,8117,8119,8093,8075,8072,8028,7995,7951,7929,7908,7891,7874,7848,7821,7790,7777,7761,7755,7718,7695,7670,7632,7597,7559,7507,7449,7397,7323,7232,7150,7062,6957,6884,6772,6703,6614,6520,6405,6259,6085,5935,5790,5666,5562,5468,5387,5319,5255,5209,5185,5162,5120,5042,4940,4825,4749,4678,4606,4543,4506,4472,4446,4430,4386,4365,4358,4392,4405,4413,4339,4166,3964,3692 S,06/08/2012 10:48:56.3320,-1.00,1003.56,1.01,1629,1633,1635,1646,1639,1635,1631,1643,1644,1651,1642,1639,1642,1640,1641,1636,1638,1644,1655,1650,1645,1660,1676,1705,1757,1856,2007,2256,2599,3069,3660,4384,5228,6201,7236,8325,9421,10464,11379,12171,12761,13173,13406,13528,13566,13591,13626,13715,13864,14119,14471,14904,15463,16103,16871,17680,18585,19556,20532,21557,22580,23556,24441,25187,25784,26154,26292,26156,25751,25159,24349,23424,22421,21442,20478,19555,18745,18032,17404,16868,16447,16115,15856,15672,15563,15557,15604,15674,15859,16056,16313,16607,16932,17301,17682,18050,18401,18730,18971,19126,19208,19163,19010,18720,18304,17816,17276,16671,16059,15454,14873,14326,13803,13356,12951,12603,12291,12043,11851,11695,11578,11529,11516,11529,11579,11699,11816,12005,12168,12396,12626,12872,13136,13421,13707,13982,14247,14519,14761,14971,15183,15360,15491,15595,15636,15639,15580,15481,15320,15151,14911,14641,14344,14026,13700,13350,12989,12629,12281,11966,11648,11338,11057,10798,10531,10303,10068,9845,9647,9438,9228,9052,8883,8740,8610,8501,8385,8306,8224,8164,8117,8097,8063,8044,8030,8013,7987,7979,7940,7910,7866,7848,7828,7806,7799,7768,7742,7716,7690,7678,7656,7648,7615,7583,7553,7520,7480,7433,7375,7309,7237,7169,7077,6994,6895,6812,6708,6633,6547,6458,6343,6183,6032,5882,5725,5611,5502,5423,5334,5269,5204,5167,5124,5103,5070,4994,4880,4800,4704,4645,4562,4521,4470,4438,4406,4397,4356,4324,4323,4348,4375,4377,4301,4116,3924,3675 S,06/08/2012 10:48:57.8437,-1.00,1003.22,0.97,1635,1636,1644,1640,1629,1639,1631,1639,1630,1636,1636,1642,1636,1643,1644,1647,1643,1643,1641,1652,1644,1649,1675,1700,1761,1857,2023,2271,2604,3068,3670,4410,5266,6244,7299,8392,9501,10542,11488,12288,12870,13292,13523,13639,13672,13700,13740,13834,13985,14254,14593,15043,15596,16260,17005,17843,18762,19725,20730,21755,22778,23764,24663,25426,26020,26387,26531,26386,25981,25389,24573,23633,22630,21636,20654,19721,18905,18183,17563,17026,16597,16259,16000,15822,15720,15690,15733,15823,15989,16202,16453,16752,17079,17460,17828,18224,18550,18906,19140,19315,19404,19346,19194,18902,18487,17992,17449,16819,16203,15596,15011,14460,13935,13478,13068,12713,12404,12159,11962,11810,11693,11633,11616,11638,11684,11795,11928,12106,12286,12504,12759,12986,13269,13546,13831,14109,14389,14662,14913,15128,15337,15516,15646,15744,15784,15790,15736,15636,15476,15294,15066,14774,14489,14168,13816,13465,13115,12759,12409,12071,11749,11453,11168,10900,10641,10400,10168,9951,9740,9528,9318,9138,8962,8820,8700,8569,8459,8378,8298,8249,8203,8175,8140,8117,8098,8076,8070,8052,8019,7986,7935,7927,7900,7879,7866,7840,7803,7788,7758,7753,7732,7707,7696,7646,7629,7582,7544,7490,7442,7377,7309,7240,7136,7061,6964,6871,6776,6693,6605,6518,6392,6237,6082,5928,5768,5661,5554,5466,5387,5314,5257,5207,5177,5144,5109,5036,4926,4831,4733,4671,4600,4547,4494,4464,4441,4412,4387,4358,4362,4380,4401,4409,4338,4150,3954,3690 S,06/08/2012 10:48:59.2852,-1.00,1003.33,1.12,1633,1636,1635,1645,1638,1644,1640,1637,1638,1638,1633,1645,1640,1643,1640,1645,1638,1641,1651,1658,1644,1655,1674,1704,1755,1862,2016,2263,2605,3067,3668,4392,5243,6205,7252,8346,9437,10481,11409,12199,12797,13198,13438,13554,13594,13613,13654,13737,13901,14164,14510,14941,15493,16145,16894,17726,18621,19599,20574,21595,22615,23597,24478,25241,25818,26189,26330,26193,25785,25198,24382,23460,22460,21468,20486,19579,18754,18049,17431,16894,16468,16141,15886,15694,15609,15578,15616,15709,15876,16074,16323,16627,16959,17324,17693,18075,18427,18754,19005,19170,19243,19205,19046,18750,18334,17847,17289,16687,16077,15474,14869,14343,13816,13357,12971,12620,12306,12058,11867,11718,11600,11534,11526,11538,11601,11708,11841,12004,12193,12406,12660,12880,13149,13446,13722,13991,14272,14544,14786,14997,15201,15384,15514,15608,15662,15652,15591,15496,15350,15168,14936,14661,14364,14050,13702,13356,13013,12643,12308,11980,11655,11357,11076,10813,10554,10308,10074,9859,9661,9451,9248,9066,8885,8747,8618,8514,8393,8325,8236,8182,8140,8107,8084,8056,8031,8019,8007,7978,7941,7917,7873,7860,7838,7813,7795,7774,7745,7720,7696,7687,7671,7652,7630,7596,7563,7529,7496,7448,7386,7324,7243,7175,7085,7007,6904,6813,6714,6645,6551,6471,6343,6195,6036,5884,5743,5611,5503,5436,5354,5274,5206,5169,5139,5118,5070,5001,4898,4804,4715,4637,4576,4510,4465,4431,4406,4398,4359,4329,4330,4358,4374,4381,4304,4122,3941,3668 S,06/08/2012 10:49:00.7500,-1.00,1003.33,1.22,1627,1633,1638,1635,1635,1634,1639,1642,1630,1645,1640,1649,1640,1633,1650,1641,1645,1650,1638,1651,1648,1670,1670,1701,1750,1866,2016,2263,2603,3072,3666,4404,5248,6225,7275,8371,9463,10510,11461,12252,12841,13254,13476,13605,13644,13669,13699,13793,13948,14203,14561,14997,15549,16215,16971,17801,18704,19685,20679,21699,22725,23712,24594,25363,25963,26326,26472,26341,25922,25326,24524,23580,22591,21595,20615,19685,18874,18156,17527,16988,16562,16237,15980,15786,15693,15668,15704,15804,15974,16172,16426,16736,17072,17438,17799,18191,18542,18890,19128,19293,19384,19333,19178,18888,18460,17973,17422,16833,16185,15590,15000,14455,13923,13469,13072,12719,12397,12153,11954,11811,11686,11625,11609,11639,11696,11806,11940,12099,12281,12509,12757,12988,13262,13557,13836,14105,14386,14669,14912,15131,15332,15521,15651,15744,15798,15794,15744,15643,15490,15286,15073,14795,14495,14171,13835,13480,13126,12772,12417,12088,11771,11463,11173,10920,10650,10405,10177,9951,9745,9535,9331,9153,8979,8842,8700,8577,8464,8396,8308,8260,8211,8184,8160,8133,8111,8097,8079,8053,8023,7990,7960,7925,7901,7890,7874,7858,7826,7801,7785,7774,7752,7737,7696,7672,7632,7604,7570,7516,7466,7402,7323,7260,7154,7065,6969,6879,6784,6714,6619,6527,6405,6259,6094,5941,5789,5680,5574,5486,5397,5331,5264,5216,5186,5158,5119,5039,4937,4846,4749,4687,4608,4553,4504,4480,4448,4433,4400,4374,4367,4393,4411,4419,4343,4164,3962,3707 S,06/08/2012 10:49:02.1914,-1.00,1002.44,0.88,1627,1642,1644,1639,1631,1636,1633,1634,1641,1631,1633,1637,1638,1641,1644,1640,1645,1642,1643,1655,1658,1661,1679,1696,1755,1850,2013,2247,2587,3063,3645,4370,5225,6175,7223,8306,9392,10430,11357,12147,12730,13141,13377,13484,13528,13553,13580,13671,13831,14075,14421,14860,15396,16055,16800,17617,18509,19477,20457,21466,22481,23458,24329,25071,25667,26029,26156,26025,25628,25028,24236,23309,22319,21332,20367,19444,18640,17931,17304,16791,16368,16039,15778,15596,15489,15467,15504,15590,15770,15957,16213,16524,16835,17197,17571,17952,18289,18635,18864,19025,19107,19056,18904,18624,18202,17720,17176,16584,15951,15362,14782,14243,13725,13271,12893,12526,12224,11978,11790,11631,11524,11457,11447,11465,11518,11626,11756,11918,12098,12313,12558,12797,13058,13338,13614,13886,14161,14420,14673,14882,15087,15267,15391,15491,15533,15539,15476,15377,15219,15036,14806,14548,14245,13939,13600,13253,12903,12551,12208,11878,11574,11272,10999,10734,10473,10227,10003,9785,9590,9370,9159,8996,8819,8685,8564,8439,8325,8249,8169,8119,8080,8039,8012,7998,7974,7967,7939,7923,7898,7861,7827,7801,7777,7763,7737,7717,7684,7662,7640,7632,7614,7591,7570,7531,7508,7468,7430,7385,7336,7270,7199,7113,7036,6946,6857,6756,6668,6594,6509,6410,6299,6164,5990,5832,5699,5586,5474,5383,5305,5238,5170,5133,5098,5077,5037,4963,4858,4758,4677,4609,4538,4489,4438,4424,4380,4369,4337,4302,4305,4334,4344,4353,4276,4107,3912,3658 S,06/08/2012 10:49:03.6484,-1.00,1002.33,1.32,1633,1637,1650,1642,1635,1635,1640,1642,1643,1642,1638,1641,1646,1646,1641,1659,1645,1653,1650,1647,1664,1666,1681,1718,1760,1859,2025,2274,2622,3098,3703,4441,5301,6281,7346,8463,9576,10638,11575,12387,12986,13397,13632,13755,13802,13818,13858,13945,14108,14375,14720,15165,15735,16390,17157,18009,18928,19911,20907,21948,22993,23988,24885,25666,26262,26644,26782,26641,26233,25630,24803,23854,22840,21837,20837,19923,19085,18367,17733,17179,16758,16408,16147,15960,15861,15841,15882,15973,16155,16356,16617,16910,17265,17630,18010,18401,18764,19106,19354,19516,19608,19547,19396,19102,18680,18181,17624,17020,16384,15774,15165,14618,14079,13624,13226,12853,12539,12287,12089,11937,11822,11760,11743,11762,11820,11930,12066,12240,12428,12657,12903,13135,13414,13706,13981,14277,14550,14837,15081,15310,15520,15704,15836,15932,15985,15987,15938,15830,15676,15482,15252,14974,14673,14347,14006,13640,13284,12926,12568,12220,11906,11606,11316,11040,10777,10518,10299,10074,9859,9657,9438,9253,9073,8937,8806,8680,8573,8496,8405,8351,8301,8269,8240,8215,8204,8184,8173,8152,8116,8080,8048,8020,7990,7981,7967,7936,7906,7887,7870,7851,7837,7809,7789,7749,7723,7689,7630,7604,7544,7479,7402,7326,7241,7144,7047,6953,6850,6785,6691,6606,6475,6319,6151,6004,5858,5724,5616,5538,5450,5378,5319,5265,5234,5214,5170,5091,4980,4889,4791,4727,4648,4595,4553,4522,4489,4478,4434,4409,4407,4430,4458,4464,4376,4194,3996,3724 S,06/08/2012 10:49:05.0898,-1.00,1002.67,1.12,1624,1636,1636,1636,1635,1639,1633,1633,1630,1642,1630,1641,1628,1631,1639,1640,1642,1647,1651,1657,1650,1657,1666,1698,1747,1851,2012,2251,2591,3059,3646,4384,5224,6187,7219,8308,9400,10434,11355,12151,12726,13144,13385,13497,13534,13559,13602,13693,13836,14093,14446,14882,15435,16091,16842,17654,18559,19528,20509,21529,22538,23523,24399,25163,25742,26108,26257,26116,25721,25119,24315,23375,22395,21406,20437,19523,18713,18001,17383,16844,16436,16103,15829,15661,15558,15527,15573,15666,15833,16041,16294,16586,16914,17284,17656,18034,18389,18726,18954,19129,19192,19156,18999,18698,18301,17806,17251,16657,16029,15443,14854,14312,13796,13341,12951,12586,12280,12048,11848,11683,11577,11524,11494,11525,11584,11697,11825,11975,12167,12375,12625,12858,13123,13415,13685,13958,14241,14515,14743,14959,15158,15346,15471,15569,15612,15623,15561,15469,15315,15124,14895,14624,14318,14018,13668,13326,12968,12618,12276,11946,11623,11325,11045,10780,10523,10285,10060,9838,9643,9437,9225,9039,8876,8726,8608,8487,8379,8298,8215,8167,8123,8086,8067,8047,8012,8003,7985,7963,7931,7890,7864,7834,7817,7807,7792,7763,7735,7711,7691,7674,7653,7639,7608,7574,7545,7503,7470,7424,7367,7306,7233,7156,7068,6978,6887,6802,6698,6627,6534,6449,6331,6170,6017,5874,5718,5605,5500,5419,5332,5264,5201,5165,5137,5108,5055,4987,4881,4786,4691,4634,4560,4506,4451,4431,4400,4388,4353,4328,4323,4341,4376,4378,4293,4130,3930,3658 S,06/08/2012 10:49:06.5508,-1.00,1003.33,1.00,1626,1641,1629,1646,1634,1637,1627,1642,1632,1631,1633,1642,1636,1644,1640,1643,1641,1643,1650,1650,1645,1653,1663,1695,1758,1856,2013,2263,2608,3078,3676,4418,5266,6248,7310,8395,9505,10550,11495,12296,12880,13290,13533,13644,13702,13709,13756,13840,13998,14263,14610,15055,15610,16267,17031,17858,18785,19748,20734,21771,22792,23784,24683,25445,26035,26400,26559,26414,25994,25395,24593,23641,22630,21643,20655,19725,18904,18198,17566,17026,16603,16272,16011,15822,15717,15695,15742,15831,15997,16205,16461,16762,17089,17465,17830,18220,18566,18904,19152,19308,19403,19350,19192,18901,18485,17995,17434,16834,16205,15592,14998,14456,13935,13477,13076,12706,12401,12158,11956,11797,11702,11622,11619,11640,11699,11804,11923,12101,12292,12502,12748,12993,13264,13546,13824,14103,14382,14662,14903,15123,15318,15501,15639,15733,15784,15780,15734,15623,15474,15286,15051,14772,14480,14166,13814,13454,13097,12757,12394,12085,11746,11443,11159,10900,10634,10397,10164,9944,9730,9522,9316,9140,8965,8817,8695,8578,8453,8377,8290,8247,8204,8176,8140,8120,8087,8078,8065,8045,8015,7975,7945,7918,7898,7874,7869,7826,7810,7779,7761,7756,7732,7713,7685,7647,7620,7580,7533,7495,7436,7374,7301,7216,7135,7056,6954,6846,6763,6690,6601,6508,6382,6234,6071,5922,5770,5651,5554,5460,5383,5306,5247,5212,5178,5146,5105,5031,4923,4824,4736,4677,4596,4548,4494,4463,4436,4424,4385,4355,4352,4395,4402,4401,4337,4156,3946,3697 S,06/08/2012 10:49:07.9961,-1.00,1003.00,0.71,1636,1636,1635,1634,1636,1641,1633,1643,1628,1643,1638,1643,1632,1641,1646,1646,1639,1646,1643,1654,1650,1650,1676,1704,1764,1859,2025,2271,2618,3083,3692,4423,5278,6263,7320,8423,9519,10572,11527,12327,12919,13333,13556,13673,13722,13744,13780,13883,14024,14280,14629,15086,15634,16293,17059,17873,18791,19772,20766,21800,22823,23805,24695,25458,26059,26431,26559,26419,26020,25415,24594,23653,22664,21644,20657,19741,18918,18199,17580,17033,16605,16266,16001,15812,15729,15692,15718,15823,15982,16189,16440,16746,17084,17452,17820,18201,18545,18891,19128,19300,19378,19328,19169,18876,18465,17978,17414,16809,16181,15578,14978,14443,13906,13458,13062,12690,12381,12127,11947,11780,11667,11609,11598,11618,11673,11776,11904,12071,12250,12490,12718,12961,13219,13516,13787,14059,14337,14617,14857,15082,15278,15467,15585,15679,15729,15738,15679,15583,15421,15231,15009,14738,14441,14118,13781,13419,13065,12712,12368,12040,11716,11412,11120,10860,10588,10356,10132,9904,9697,9484,9286,9104,8926,8786,8658,8541,8432,8347,8268,8216,8176,8131,8105,8089,8070,8060,8036,8013,7982,7943,7915,7886,7865,7856,7816,7809,7770,7755,7733,7713,7703,7688,7653,7625,7599,7558,7517,7465,7412,7350,7270,7202,7120,7021,6929,6840,6734,6657,6567,6491,6366,6216,6052,5898,5750,5622,5526,5442,5356,5287,5234,5188,5150,5130,5086,5004,4907,4812,4720,4653,4586,4523,4477,4451,4424,4397,4366,4344,4342,4356,4379,4390,4314,4139,3936,3683 S,06/08/2012 10:49:09.4336,-1.00,1002.44,0.88,1637,1637,1637,1631,1639,1640,1631,1633,1638,1640,1636,1632,1635,1635,1632,1637,1641,1639,1650,1648,1645,1664,1670,1701,1752,1856,2014,2259,2602,3069,3661,4388,5230,6204,7238,8349,9436,10469,11411,12196,12792,13198,13435,13552,13603,13630,13667,13747,13907,14156,14514,14953,15497,16153,16906,17715,18637,19612,20605,21626,22637,23628,24506,25279,25851,26219,26367,26228,25822,25233,24424,23490,22502,21498,20515,19611,18790,18080,17458,16927,16496,16171,15912,15735,15634,15608,15659,15742,15905,16116,16368,16669,16991,17362,17745,18125,18473,18806,19049,19202,19297,19244,19092,18788,18395,17900,17347,16756,16120,15525,14931,14389,13868,13424,13016,12653,12350,12100,11899,11748,11639,11586,11563,11584,11645,11745,11883,12043,12227,12454,12691,12932,13204,13496,13765,14047,14322,14586,14837,15050,15259,15433,15575,15671,15711,15718,15662,15560,15413,15218,14988,14727,14423,14107,13750,13405,13050,12700,12364,12018,11694,11399,11117,10858,10596,10347,10115,9908,9703,9484,9279,9102,8926,8780,8650,8544,8422,8344,8260,8208,8158,8140,8109,8083,8060,8061,8032,8003,7975,7950,7908,7891,7863,7849,7826,7807,7775,7754,7726,7720,7704,7683,7652,7620,7595,7551,7508,7458,7404,7362,7276,7205,7116,7017,6925,6830,6745,6664,6581,6484,6371,6217,6053,5905,5752,5633,5536,5452,5357,5285,5224,5184,5147,5137,5095,5004,4911,4818,4727,4655,4588,4518,4489,4453,4429,4406,4377,4347,4341,4373,4395,4397,4329,4130,3941,3686 S,06/08/2012 10:49:10.8906,-1.00,1002.67,1.12,1622,1637,1628,1629,1635,1632,1630,1634,1623,1631,1632,1632,1640,1641,1645,1649,1641,1643,1643,1645,1656,1651,1670,1696,1757,1848,2010,2258,2595,3072,3665,4394,5247,6212,7251,8347,9452,10492,11429,12219,12819,13226,13451,13576,13632,13636,13683,13766,13915,14172,14523,14972,15529,16179,16933,17747,18659,19633,20617,21651,22659,23637,24539,25288,25888,26258,26393,26257,25856,25256,24432,23500,22521,21512,20526,19624,18796,18081,17468,16930,16496,16169,15911,15725,15627,15601,15638,15728,15903,16106,16361,16669,16990,17354,17723,18108,18455,18800,19037,19208,19276,19231,19067,18775,18366,17886,17330,16727,16101,15503,14912,14365,13842,13393,12987,12642,12315,12089,11885,11736,11621,11562,11546,11569,11618,11725,11857,12029,12204,12427,12661,12910,13170,13465,13736,14005,14281,14567,14803,15009,15231,15406,15534,15633,15676,15675,15623,15521,15377,15175,14953,14684,14380,14059,13719,13374,13024,12668,12330,11994,11675,11371,11089,10822,10564,10324,10093,9873,9674,9463,9259,9063,8893,8760,8627,8521,8405,8320,8244,8188,8141,8116,8088,8061,8045,8023,8015,7992,7956,7918,7892,7862,7844,7827,7805,7776,7750,7722,7702,7694,7686,7657,7629,7596,7564,7524,7493,7444,7383,7329,7254,7179,7084,7005,6900,6816,6718,6644,6566,6462,6344,6204,6030,5882,5740,5625,5518,5428,5333,5273,5207,5168,5134,5110,5079,5001,4890,4804,4712,4639,4563,4509,4465,4432,4415,4380,4366,4340,4327,4349,4377,4379,4317,4134,3934,3675 S,06/08/2012 10:49:12.4023,-1.00,1002.78,0.83,1627,1634,1632,1628,1634,1636,1631,1639,1626,1641,1628,1635,1638,1636,1636,1643,1639,1641,1643,1639,1647,1662,1658,1699,1744,1853,2004,2255,2608,3072,3665,4388,5246,6220,7264,8351,9454,10496,11422,12217,12812,13224,13453,13570,13621,13636,13675,13767,13913,14185,14523,14975,15520,16174,16933,17754,18666,19644,20620,21652,22679,23651,24541,25291,25885,26251,26393,26266,25853,25259,24442,23508,22509,21517,20546,19625,18811,18087,17467,16933,16510,16178,15912,15739,15640,15611,15651,15749,15921,16115,16360,16667,17000,17380,17747,18120,18471,18812,19060,19218,19296,19238,19094,18810,18396,17895,17348,16754,16127,15525,14923,14388,13864,13410,13005,12651,12348,12102,11916,11738,11639,11569,11563,11580,11647,11749,11883,12051,12233,12451,12689,12933,13194,13493,13764,14040,14318,14590,14829,15050,15260,15446,15569,15664,15715,15718,15669,15553,15403,15224,14992,14724,14419,14107,13764,13416,13065,12700,12354,12018,11699,11411,11112,10857,10591,10344,10119,9895,9701,9487,9287,9095,8923,8787,8658,8538,8419,8349,8263,8211,8164,8134,8110,8082,8066,8049,8040,8009,7981,7948,7904,7885,7867,7847,7829,7804,7768,7754,7734,7704,7697,7690,7654,7625,7600,7560,7516,7457,7415,7350,7274,7202,7120,7035,6924,6845,6744,6673,6583,6486,6375,6222,6052,5897,5764,5640,5540,5454,5372,5290,5232,5198,5160,5134,5089,5017,4915,4819,4725,4657,4578,4531,4490,4454,4427,4407,4376,4338,4341,4373,4393,4401,4316,4145,3944,3684 S,06/08/2012 10:49:13.8594,-1.00,1002.67,1.12,1634,1640,1631,1637,1622,1639,1636,1634,1641,1629,1629,1634,1634,1647,1634,1645,1640,1635,1630,1648,1650,1650,1660,1687,1746,1845,2002,2255,2594,3058,3656,4384,5227,6192,7243,8330,9419,10477,11400,12187,12775,13191,13418,13529,13574,13597,13649,13728,13867,14138,14488,14929,15475,16126,16877,17686,18603,19567,20551,21564,22583,23561,24445,25200,25786,26159,26292,26148,25749,25156,24352,23420,22423,21436,20468,19556,18732,18017,17394,16864,16451,16116,15870,15672,15579,15549,15593,15676,15848,16048,16293,16604,16931,17305,17665,18043,18393,18729,18976,19130,19208,19169,19005,18724,18310,17824,17271,16674,16045,15443,14849,14330,13796,13353,12952,12602,12286,12053,11850,11705,11579,11534,11512,11535,11590,11697,11827,11986,12166,12394,12637,12872,13135,13412,13697,13970,14249,14521,14761,14985,15183,15355,15497,15590,15643,15631,15588,15484,15339,15144,14912,14649,14357,14038,13702,13335,12991,12633,12297,11959,11653,11348,11063,10793,10540,10296,10066,9866,9655,9439,9241,9050,8891,8747,8620,8494,8387,8311,8220,8172,8124,8104,8070,8056,8030,8020,7996,7977,7948,7912,7874,7849,7833,7817,7791,7774,7736,7724,7698,7686,7670,7652,7625,7595,7562,7515,7486,7428,7375,7324,7249,7167,7080,6998,6903,6814,6715,6635,6551,6469,6347,6192,6043,5888,5739,5620,5518,5429,5342,5275,5210,5163,5131,5106,5067,4993,4895,4790,4704,4637,4566,4512,4467,4446,4408,4391,4352,4341,4326,4349,4372,4380,4306,4121,3928,3667 S,06/08/2012 10:49:15.3008,-1.00,1002.33,0.87,1623,1627,1637,1640,1626,1643,1628,1633,1631,1642,1635,1637,1652,1644,1643,1644,1641,1640,1646,1651,1647,1651,1670,1708,1754,1865,2020,2253,2595,3066,3658,4368,5227,6180,7225,8319,9398,10443,11368,12149,12738,13155,13386,13506,13548,13579,13618,13696,13850,14113,14461,14912,15456,16109,16866,17693,18592,19565,20544,21564,22595,23566,24442,25209,25793,26168,26298,26166,25758,25162,24359,23429,22442,21450,20475,19568,18752,18036,17427,16878,16456,16133,15874,15685,15599,15567,15609,15708,15877,16077,16329,16627,16963,17324,17685,18076,18418,18762,18994,19172,19248,19195,19029,18752,18329,17850,17297,16697,16064,15476,14890,14348,13830,13370,12983,12617,12317,12070,11881,11714,11599,11548,11530,11553,11610,11716,11855,12008,12189,12414,12656,12892,13150,13431,13714,13997,14268,14545,14783,15001,15203,15377,15517,15612,15656,15663,15599,15498,15352,15162,14940,14678,14358,14059,13716,13360,13014,12662,12302,11987,11650,11357,11080,10817,10556,10311,10079,9865,9666,9445,9246,9064,8894,8753,8635,8519,8396,8317,8229,8178,8140,8110,8077,8058,8040,8021,8001,7981,7955,7916,7884,7856,7836,7819,7806,7766,7743,7724,7704,7687,7674,7656,7626,7593,7562,7530,7487,7441,7392,7334,7248,7174,7088,7003,6909,6799,6709,6634,6564,6462,6355,6188,6031,5873,5741,5610,5504,5429,5338,5281,5212,5167,5136,5117,5072,4995,4895,4791,4711,4634,4567,4513,4459,4430,4400,4384,4356,4330,4326,4356,4379,4391,4312,4135,3928,3671 S,06/08/2012 10:49:16.7617,-1.00,1002.44,1.01,1632,1638,1636,1633,1645,1632,1641,1637,1644,1641,1631,1639,1640,1650,1638,1643,1640,1645,1650,1643,1651,1660,1674,1709,1754,1857,2016,2265,2613,3078,3663,4397,5242,6221,7257,8352,9444,10485,11421,12218,12808,13224,13465,13582,13639,13654,13689,13776,13927,14190,14546,14976,15545,16199,16947,17777,18701,19667,20659,21674,22695,23688,24574,25338,25928,26300,26446,26306,25898,25306,24503,23558,22567,21575,20587,19677,18850,18148,17506,16973,16548,16208,15959,15765,15680,15652,15701,15792,15958,16156,16412,16714,17037,17422,17776,18172,18528,18870,19098,19273,19342,19302,19144,18859,18452,17942,17389,16805,16158,15559,14984,14428,13903,13450,13049,12701,12385,12134,11940,11785,11665,11610,11600,11619,11671,11775,11918,12080,12259,12485,12730,12964,13235,13521,13797,14086,14352,14637,14872,15093,15301,15481,15619,15708,15756,15752,15711,15611,15453,15262,15031,14754,14469,14140,13801,13446,13086,12743,12382,12061,11732,11437,11151,10891,10615,10377,10140,9927,9723,9510,9300,9122,8940,8807,8672,8559,8453,8370,8283,8233,8192,8162,8132,8106,8089,8068,8064,8047,8008,7970,7939,7920,7888,7875,7853,7835,7800,7771,7756,7737,7728,7710,7680,7640,7617,7576,7545,7489,7437,7376,7305,7222,7139,7049,6949,6855,6758,6683,6592,6516,6391,6248,6076,5926,5771,5646,5548,5464,5380,5305,5241,5206,5173,5149,5109,5031,4923,4823,4738,4675,4592,4538,4498,4464,4442,4418,4381,4354,4356,4388,4405,4412,4330,4166,3958,3695 S,06/08/2012 10:49:18.2070,-1.00,1002.89,0.60,1622,1627,1638,1640,1633,1639,1632,1628,1631,1628,1629,1640,1637,1640,1644,1640,1633,1637,1646,1646,1650,1666,1664,1703,1759,1863,2017,2264,2606,3071,3665,4398,5246,6223,7277,8366,9457,10510,11446,12238,12834,13256,13481,13603,13656,13673,13707,13797,13944,14220,14556,15001,15557,16213,16984,17796,18719,19680,20680,21706,22736,23730,24604,25378,25954,26331,26465,26335,25931,25326,24520,23592,22572,21585,20608,19692,18859,18147,17535,16986,16559,16227,15968,15785,15694,15660,15702,15794,15962,16164,16416,16722,17064,17436,17800,18189,18530,18877,19112,19291,19364,19315,19157,18869,18448,17951,17405,16803,16178,15571,14972,14431,13902,13447,13058,12689,12385,12144,11944,11792,11675,11613,11602,11614,11688,11781,11915,12080,12270,12494,12734,12981,13244,13536,13808,14099,14358,14646,14878,15095,15310,15502,15618,15727,15772,15770,15712,15621,15459,15275,15044,14775,14474,14152,13809,13449,13110,12748,12399,12068,11736,11432,11162,10890,10625,10383,10148,9943,9724,9520,9306,9130,8958,8808,8681,8564,8455,8379,8285,8242,8194,8158,8134,8116,8088,8080,8060,8043,8007,7981,7933,7917,7894,7876,7857,7844,7794,7771,7759,7744,7719,7708,7680,7647,7624,7586,7552,7495,7437,7371,7303,7230,7139,7053,6943,6865,6760,6687,6607,6515,6393,6238,6079,5925,5772,5653,5556,5456,5382,5320,5241,5211,5172,5156,5114,5038,4921,4823,4738,4668,4601,4529,4496,4476,4434,4423,4390,4352,4358,4377,4400,4405,4331,4155,3958,3698 S,06/08/2012 10:49:19.6523,-1.00,1002.78,0.67,1639,1642,1632,1641,1640,1642,1637,1641,1637,1635,1647,1642,1646,1647,1649,1640,1642,1644,1645,1650,1646,1651,1674,1711,1755,1861,2021,2270,2606,3078,3671,4385,5245,6210,7259,8350,9447,10480,11422,12214,12807,13214,13449,13577,13612,13639,13669,13774,13916,14187,14531,14964,15522,16185,16948,17768,18676,19647,20634,21663,22680,23671,24564,25327,25904,26293,26426,26289,25892,25283,24484,23547,22551,21558,20588,19671,18847,18138,17508,16964,16539,16214,15960,15768,15671,15646,15694,15776,15949,16166,16418,16705,17050,17418,17793,18178,18519,18875,19106,19269,19345,19312,19154,18864,18444,17956,17397,16803,16166,15573,14968,14434,13910,13457,13065,12692,12397,12134,11945,11788,11667,11609,11591,11613,11676,11783,11911,12089,12277,12489,12741,12973,13240,13531,13817,14092,14374,14639,14893,15098,15307,15493,15617,15718,15760,15759,15712,15622,15454,15271,15046,14776,14474,14159,13811,13451,13115,12749,12401,12063,11746,11444,11156,10901,10633,10392,10171,9945,9739,9521,9308,9134,8968,8823,8695,8577,8456,8376,8297,8235,8209,8165,8139,8124,8104,8085,8065,8045,8014,7984,7942,7919,7894,7881,7860,7837,7814,7781,7761,7753,7728,7713,7694,7657,7631,7588,7548,7494,7440,7383,7315,7235,7146,7062,6956,6863,6770,6696,6601,6517,6405,6246,6071,5935,5782,5660,5562,5470,5393,5320,5244,5214,5174,5154,5114,5040,4934,4838,4753,4683,4622,4557,4507,4475,4447,4430,4396,4370,4369,4386,4410,4422,4346,4150,3964,3705 S,06/08/2012 10:49:21.1094,-1.00,1002.56,1.24,1637,1632,1626,1633,1636,1633,1630,1635,1638,1643,1632,1639,1637,1647,1636,1642,1634,1637,1643,1646,1649,1647,1673,1696,1757,1862,2011,2263,2614,3085,3692,4418,5279,6263,7314,8424,9525,10582,11532,12325,12925,13337,13567,13683,13743,13752,13795,13879,14040,14299,14649,15087,15645,16310,17068,17895,18809,19788,20775,21808,22840,23826,24715,25479,26093,26449,26570,26443,26048,25440,24616,23676,22674,21677,20694,19763,18942,18220,17587,17049,16616,16288,16014,15836,15734,15708,15748,15842,16008,16208,16466,16772,17108,17486,17854,18234,18583,18918,19159,19332,19408,19366,19216,18919,18491,18006,17456,16848,16218,15606,15015,14464,13937,13479,13083,12727,12413,12159,11975,11811,11693,11627,11621,11646,11699,11807,11932,12103,12288,12513,12750,12992,13257,13549,13834,14106,14389,14660,14915,15122,15329,15513,15651,15752,15803,15802,15749,15634,15495,15305,15073,14803,14495,14184,13829,13480,13128,12771,12421,12092,11766,11450,11173,10910,10662,10400,10173,9958,9757,9529,9317,9147,8974,8832,8699,8581,8480,8392,8302,8253,8213,8176,8159,8137,8101,8092,8079,8058,8027,7987,7951,7939,7904,7887,7874,7854,7813,7807,7776,7755,7747,7726,7702,7666,7641,7588,7567,7515,7453,7395,7315,7238,7149,7069,6970,6881,6779,6703,6621,6530,6410,6253,6091,5941,5795,5665,5569,5470,5392,5320,5247,5222,5182,5149,5114,5040,4932,4841,4758,4671,4605,4548,4503,4471,4448,4424,4390,4370,4358,4385,4415,4416,4338,4161,3957,3710 S,06/08/2012 10:49:22.5508,-1.00,1003.00,1.00,1622,1628,1629,1630,1638,1640,1631,1628,1636,1628,1633,1634,1636,1636,1635,1640,1639,1637,1640,1648,1650,1654,1659,1701,1756,1854,2017,2262,2595,3073,3670,4395,5248,6214,7259,8359,9462,10502,11424,12221,12823,13230,13466,13586,13634,13657,13700,13777,13943,14212,14549,14999,15554,16207,16960,17795,18710,19675,20661,21699,22702,23701,24596,25354,25941,26316,26453,26309,25906,25318,24491,23557,22559,21555,20583,19670,18850,18132,17509,16963,16542,16219,15948,15759,15665,15642,15675,15788,15939,16149,16397,16698,17027,17397,17770,18164,18503,18843,19080,19248,19311,19274,19118,18814,18407,17916,17366,16768,16145,15530,14935,14391,13874,13421,13015,12659,12348,12106,11906,11744,11642,11581,11557,11568,11648,11744,11877,12036,12230,12444,12686,12923,13193,13462,13753,14028,14308,14579,14831,15034,15255,15422,15549,15650,15706,15698,15637,15540,15384,15199,14973,14702,14403,14086,13735,13387,13037,12684,12336,12012,11678,11374,11095,10834,10572,10331,10107,9886,9684,9473,9259,9074,8910,8761,8641,8520,8410,8325,8251,8181,8145,8113,8086,8065,8049,8030,8019,7998,7962,7919,7891,7868,7841,7832,7815,7790,7748,7734,7718,7700,7679,7665,7644,7606,7576,7540,7496,7446,7395,7338,7261,7187,7096,7012,6910,6819,6725,6660,6563,6473,6354,6200,6046,5889,5749,5617,5523,5425,5350,5280,5218,5175,5137,5118,5080,5001,4898,4798,4717,4640,4572,4514,4474,4444,4411,4388,4357,4329,4330,4356,4373,4393,4300,4129,3939,3671 S,06/08/2012 10:49:24.0078,-1.00,1002.56,0.73,1625,1631,1626,1629,1628,1635,1622,1629,1632,1637,1634,1629,1636,1631,1634,1644,1635,1642,1640,1642,1650,1658,1666,1699,1759,1853,2025,2267,2613,3080,3687,4420,5285,6258,7315,8428,9528,10591,11530,12337,12928,13343,13585,13704,13745,13761,13805,13889,14056,14313,14653,15111,15664,16323,17080,17917,18830,19820,20812,21847,22881,23878,24770,25539,26133,26513,26654,26513,26114,25505,24685,23746,22730,21734,20744,19819,18996,18272,17642,17092,16679,16337,16071,15889,15784,15760,15799,15903,16070,16272,16525,16828,17173,17544,17918,18304,18657,18992,19247,19410,19502,19442,19289,18990,18579,18083,17525,16908,16279,15668,15075,14530,13997,13538,13134,12778,12466,12214,12023,11874,11749,11697,11666,11686,11751,11856,11992,12165,12342,12579,12823,13065,13327,13619,13900,14186,14465,14746,14986,15204,15418,15614,15734,15831,15882,15877,15829,15726,15562,15380,15155,14874,14577,14256,13904,13544,13191,12842,12481,12151,11830,11517,11236,10963,10705,10459,10229,10005,9804,9590,9377,9195,9018,8878,8734,8635,8514,8431,8352,8298,8251,8218,8191,8170,8148,8131,8118,8104,8060,8025,7998,7969,7945,7936,7915,7890,7856,7830,7813,7799,7787,7770,7735,7705,7672,7642,7591,7548,7484,7435,7352,7272,7186,7098,6998,6913,6812,6745,6654,6561,6440,6281,6119,5965,5806,5690,5584,5498,5416,5340,5281,5231,5200,5180,5129,5061,4956,4854,4771,4707,4621,4573,4514,4497,4464,4440,4412,4392,4374,4413,4430,4432,4355,4174,3966,3721 S,06/08/2012 10:49:25.4531,-1.00,1002.56,1.13,1626,1631,1629,1630,1630,1628,1630,1626,1643,1632,1633,1632,1635,1638,1639,1633,1635,1641,1634,1641,1639,1642,1668,1695,1748,1851,2018,2260,2593,3068,3662,4398,5250,6226,7270,8372,9466,10514,11451,12258,12845,13255,13502,13609,13654,13678,13716,13803,13970,14227,14571,15017,15576,16236,16989,17817,18721,19710,20689,21725,22758,23731,24618,25398,25978,26359,26504,26348,25946,25354,24544,23595,22602,21602,20621,19711,18884,18180,17534,16995,16567,16233,15974,15794,15696,15666,15703,15805,15978,16164,16429,16726,17075,17434,17803,18191,18545,18882,19119,19291,19374,19324,19168,18862,18451,17964,17400,16797,16166,15575,14973,14436,13909,13468,13059,12695,12383,12147,11941,11797,11672,11617,11595,11619,11671,11783,11908,12073,12261,12481,12722,12972,13238,13517,13805,14094,14360,14629,14874,15091,15306,15488,15601,15705,15758,15752,15697,15604,15441,15249,15025,14760,14464,14144,13808,13444,13093,12728,12381,12038,11728,11432,11155,10885,10614,10380,10130,9915,9712,9508,9293,9116,8951,8796,8675,8564,8440,8368,8285,8233,8180,8151,8124,8112,8092,8061,8037,8032,7994,7956,7928,7904,7875,7863,7858,7824,7789,7761,7753,7737,7719,7696,7666,7639,7606,7566,7525,7476,7424,7366,7294,7218,7119,7035,6936,6852,6749,6679,6589,6498,6368,6232,6060,5923,5769,5653,5541,5449,5365,5295,5238,5192,5157,5135,5089,5016,4922,4814,4741,4664,4589,4537,4494,4451,4423,4410,4370,4357,4336,4369,4394,4404,4331,4140,3945,3684 S,06/08/2012 10:49:26.9648,-1.00,1002.89,0.78,1637,1639,1637,1640,1638,1649,1635,1638,1650,1640,1634,1645,1642,1644,1638,1641,1639,1641,1648,1649,1651,1653,1674,1703,1747,1853,2016,2266,2607,3068,3665,4396,5243,6211,7265,8355,9450,10496,11422,12213,12813,13217,13445,13570,13602,13630,13670,13747,13906,14166,14513,14960,15501,16157,16902,17722,18631,19593,20588,21596,22617,23603,24474,25237,25812,26189,26331,26195,25791,25193,24378,23449,22460,21466,20482,19577,18760,18047,17424,16884,16461,16137,15869,15688,15588,15563,15601,15692,15859,16053,16319,16608,16936,17316,17680,18054,18400,18745,18983,19146,19228,19172,19017,18733,18311,17827,17282,16676,16062,15458,14872,14332,13816,13352,12966,12607,12298,12052,11851,11698,11590,11533,11509,11521,11586,11699,11825,11991,12171,12399,12632,12867,13135,13422,13696,13967,14241,14520,14752,14977,15182,15363,15492,15578,15626,15636,15577,15487,15323,15139,14909,14636,14343,14027,13688,13337,12989,12631,12282,11952,11639,11338,11067,10791,10534,10291,10073,9850,9641,9436,9225,9039,8882,8730,8615,8498,8374,8298,8219,8160,8127,8096,8059,8049,8015,8005,7985,7982,7932,7901,7866,7844,7823,7814,7787,7761,7737,7722,7682,7669,7663,7647,7604,7575,7544,7508,7472,7426,7376,7310,7245,7160,7075,6992,6887,6802,6696,6639,6544,6454,6343,6185,6027,5868,5721,5605,5500,5422,5340,5270,5202,5165,5121,5099,5056,4993,4880,4785,4698,4637,4558,4501,4459,4426,4406,4384,4356,4326,4316,4347,4374,4374,4295,4115,3924,3661 S,06/08/2012 10:49:28.4219,-1.00,1002.67,0.87,1622,1638,1632,1637,1634,1641,1636,1635,1638,1641,1639,1630,1645,1646,1635,1652,1638,1639,1649,1638,1661,1656,1677,1705,1755,1855,2015,2261,2606,3073,3665,4389,5245,6219,7266,8370,9452,10497,11434,12226,12817,13228,13461,13583,13629,13629,13685,13766,13920,14174,14526,14972,15518,16173,16912,17742,18649,19619,20598,21627,22636,23619,24507,25261,25850,26225,26351,26210,25808,25216,24406,23475,22472,21491,20506,19593,18775,18052,17441,16904,16473,16145,15880,15706,15600,15571,15606,15693,15864,16072,16322,16617,16947,17317,17683,18070,18420,18749,18990,19146,19230,19190,19028,18737,18328,17847,17295,16696,16064,15457,14880,14336,13817,13376,12964,12612,12308,12056,11855,11709,11591,11531,11520,11536,11584,11696,11821,11985,12172,12387,12624,12874,13140,13419,13703,13972,14243,14518,14753,14986,15188,15368,15493,15593,15636,15635,15581,15480,15330,15142,14915,14648,14340,14033,13698,13341,12994,12647,12293,11970,11646,11344,11056,10804,10536,10293,10064,9847,9651,9438,9229,9045,8876,8742,8614,8493,8385,8306,8222,8174,8129,8101,8067,8037,8023,8009,7993,7974,7933,7913,7874,7858,7830,7811,7789,7769,7746,7712,7694,7673,7669,7648,7617,7579,7555,7510,7477,7424,7373,7313,7239,7166,7079,6992,6894,6804,6716,6637,6555,6445,6340,6185,6031,5873,5727,5615,5512,5420,5340,5274,5208,5167,5123,5109,5078,5002,4885,4784,4708,4630,4564,4505,4475,4434,4409,4392,4353,4335,4329,4354,4377,4374,4292,4114,3930,3672 S,06/08/2012 10:49:29.8711,-1.00,1002.22,1.09,1626,1631,1636,1637,1635,1640,1642,1633,1635,1636,1640,1636,1627,1643,1634,1631,1630,1638,1640,1639,1639,1655,1663,1699,1752,1852,2011,2242,2592,3059,3651,4365,5218,6184,7212,8301,9391,10423,11347,12138,12728,13141,13369,13498,13536,13566,13607,13684,13843,14094,14450,14887,15443,16086,16839,17661,18565,19543,20504,21524,22545,23510,24398,25162,25739,26110,26240,26106,25712,25130,24316,23379,22396,21408,20435,19535,18702,18003,17384,16847,16430,16097,15837,15655,15563,15542,15583,15666,15839,16033,16277,16587,16914,17281,17649,18039,18375,18708,18954,19114,19196,19152,19001,18704,18299,17817,17262,16663,16032,15448,14844,14309,13787,13340,12950,12585,12273,12037,11847,11695,11580,11523,11503,11523,11574,11687,11813,11986,12164,12382,12622,12872,13129,13415,13688,13964,14242,14515,14749,14957,15176,15356,15484,15580,15626,15631,15560,15470,15307,15139,14902,14645,14334,14025,13676,13333,12986,12632,12275,11949,11623,11333,11060,10793,10535,10288,10074,9848,9644,9439,9220,9040,8876,8738,8614,8486,8380,8304,8223,8169,8122,8091,8061,8049,8020,8009,7980,7976,7934,7897,7865,7842,7811,7807,7780,7762,7734,7712,7680,7679,7662,7649,7610,7579,7554,7518,7482,7429,7375,7313,7241,7166,7075,6989,6886,6800,6711,6636,6541,6453,6335,6185,6018,5879,5727,5611,5511,5408,5345,5276,5201,5161,5126,5110,5068,4981,4873,4782,4704,4624,4563,4503,4459,4429,4405,4384,4343,4321,4322,4352,4372,4382,4295,4123,3927,3669 S,06/08/2012 10:49:31.3281,-1.00,1002.78,1.48,1635,1631,1633,1635,1632,1636,1631,1635,1629,1637,1638,1635,1637,1637,1632,1633,1645,1638,1651,1643,1649,1654,1670,1700,1749,1849,2013,2262,2602,3086,3676,4413,5272,6251,7305,8410,9522,10571,11518,12318,12914,13332,13564,13692,13740,13751,13797,13879,14043,14301,14659,15103,15655,16312,17084,17910,18833,19821,20817,21845,22882,23868,24767,25530,26133,26512,26645,26507,26101,25488,24692,23734,22731,21730,20734,19819,18984,18265,17628,17096,16665,16333,16065,15873,15771,15749,15782,15883,16046,16256,16521,16825,17154,17529,17902,18290,18630,18970,19223,19390,19473,19427,19268,18968,18557,18062,17501,16886,16261,15654,15048,14503,13988,13526,13117,12757,12431,12199,12004,11832,11735,11666,11648,11663,11732,11838,11959,12139,12316,12537,12784,13031,13296,13589,13868,14150,14422,14704,14954,15164,15375,15566,15677,15785,15834,15826,15792,15679,15523,15337,15108,14823,14527,14208,13857,13515,13152,12793,12445,12107,11783,11477,11190,10923,10657,10417,10186,9965,9761,9552,9334,9154,8992,8846,8716,8593,8484,8404,8313,8259,8215,8189,8158,8138,8118,8104,8087,8061,8035,7996,7957,7944,7916,7895,7878,7850,7837,7801,7783,7766,7755,7732,7699,7663,7638,7600,7554,7513,7455,7399,7326,7237,7159,7072,6969,6881,6782,6706,6618,6539,6402,6257,6090,5932,5790,5665,5568,5488,5383,5311,5256,5210,5180,5152,5109,5044,4926,4839,4747,4679,4606,4544,4503,4466,4446,4419,4385,4362,4358,4388,4412,4408,4344,4160,3956,3691 S,06/08/2012 10:49:32.7734,-1.00,1002.11,1.45,1633,1630,1622,1628,1640,1638,1637,1636,1632,1643,1644,1637,1639,1636,1635,1632,1635,1643,1642,1656,1644,1657,1669,1704,1760,1860,2015,2249,2608,3064,3664,4397,5250,6208,7247,8355,9444,10491,11410,12214,12804,13221,13459,13572,13618,13645,13677,13753,13924,14182,14521,14968,15526,16178,16929,17757,18667,19632,20635,21647,22672,23654,24538,25311,25893,26262,26401,26265,25859,25266,24453,23520,22516,21523,20554,19642,18816,18104,17480,16931,16514,16189,15915,15744,15637,15620,15657,15743,15907,16127,16376,16680,16992,17375,17740,18127,18470,18812,19056,19217,19297,19248,19105,18798,18393,17901,17359,16732,16116,15520,14925,14387,13859,13406,13011,12648,12343,12089,11895,11744,11624,11565,11553,11581,11634,11735,11868,12030,12215,12437,12685,12912,13179,13470,13766,14028,14309,14582,14814,15031,15241,15416,15552,15644,15691,15708,15650,15536,15387,15200,14976,14709,14411,14096,13750,13401,13041,12689,12340,12003,11692,11397,11115,10850,10594,10341,10102,9895,9690,9473,9265,9088,8922,8783,8652,8533,8416,8340,8263,8202,8159,8126,8099,8081,8061,8032,8025,8010,7970,7931,7907,7874,7853,7840,7820,7796,7771,7742,7724,7710,7697,7671,7643,7621,7587,7551,7509,7463,7399,7351,7271,7193,7116,7023,6919,6828,6731,6660,6571,6484,6363,6211,6051,5892,5749,5631,5528,5442,5360,5287,5230,5180,5157,5132,5091,5011,4909,4811,4720,4650,4577,4517,4488,4437,4417,4402,4364,4341,4330,4372,4394,4399,4323,4138,3942,3685 S,06/08/2012 10:49:34.2266,-1.00,1001.78,0.97,1639,1633,1625,1632,1630,1640,1628,1633,1632,1640,1638,1639,1635,1643,1626,1639,1650,1650,1643,1645,1645,1651,1669,1703,1755,1859,2017,2264,2600,3078,3678,4406,5264,6238,7296,8389,9499,10548,11481,12280,12880,13288,13513,13627,13686,13701,13740,13833,13988,14252,14593,15045,15594,16253,17009,17827,18740,19722,20712,21732,22763,23743,24645,25407,25992,26363,26498,26368,25966,25363,24553,23591,22598,21606,20610,19694,18874,18164,17526,16981,16564,16223,15980,15786,15691,15652,15704,15784,15956,16164,16411,16721,17044,17426,17787,18181,18518,18859,19111,19266,19348,19307,19147,18848,18430,17944,17403,16786,16164,15556,14966,14414,13886,13447,13039,12687,12365,12123,11932,11764,11661,11600,11577,11607,11664,11763,11901,12066,12251,12472,12707,12964,13226,13512,13791,14066,14347,14612,14863,15062,15275,15472,15580,15685,15730,15735,15681,15576,15429,15238,15000,14732,14433,14129,13774,13420,13079,12710,12365,12047,11704,11411,11132,10864,10593,10363,10130,9916,9708,9491,9283,9108,8928,8790,8667,8552,8430,8357,8265,8225,8172,8149,8116,8093,8061,8056,8037,8020,7981,7955,7906,7887,7872,7857,7834,7810,7789,7758,7739,7726,7712,7693,7663,7631,7604,7561,7527,7478,7417,7359,7280,7210,7116,7025,6926,6852,6738,6665,6588,6488,6370,6219,6057,5912,5762,5632,5539,5450,5374,5294,5223,5187,5154,5128,5098,5015,4909,4809,4719,4655,4592,4522,4485,4448,4427,4407,4374,4352,4351,4376,4395,4401,4326,4136,3945,3682 S,06/08/2012 10:49:35.6719,-1.00,1002.56,1.01,1633,1620,1632,1632,1630,1635,1636,1642,1633,1631,1633,1638,1635,1641,1635,1636,1646,1636,1645,1650,1646,1651,1673,1690,1751,1852,2009,2253,2597,3063,3651,4369,5228,6180,7223,8313,9408,10442,11375,12160,12751,13171,13404,13518,13564,13582,13619,13723,13866,14129,14470,14922,15461,16121,16872,17683,18600,19576,20544,21572,22586,23567,24456,25203,25797,26162,26310,26170,25783,25169,24363,23424,22433,21450,20476,19562,18756,18034,17411,16870,16461,16127,15865,15679,15589,15563,15599,15695,15862,16057,16315,16618,16935,17320,17674,18069,18412,18748,18991,19159,19232,19179,19024,18750,18332,17833,17286,16680,16074,15468,14875,14338,13820,13362,12975,12614,12297,12052,11867,11709,11592,11531,11525,11542,11590,11701,11822,11993,12176,12401,12646,12892,13137,13429,13709,13988,14254,14531,14763,14988,15194,15369,15497,15601,15638,15647,15590,15485,15330,15153,14920,14653,14360,14040,13694,13350,13000,12647,12294,11978,11646,11348,11078,10810,10552,10310,10077,9860,9648,9461,9236,9059,8886,8742,8629,8501,8400,8309,8233,8182,8139,8103,8073,8054,8030,8015,8000,7982,7947,7916,7872,7853,7831,7817,7806,7773,7751,7728,7702,7686,7673,7655,7620,7585,7558,7522,7484,7432,7380,7321,7241,7169,7092,7004,6902,6812,6714,6645,6550,6460,6334,6200,6026,5879,5735,5622,5515,5423,5340,5274,5214,5160,5128,5112,5071,4999,4889,4796,4707,4634,4569,4516,4467,4432,4410,4390,4358,4328,4331,4346,4383,4382,4301,4123,3932,3670 S,06/08/2012 10:49:37.1172,-1.00,1001.78,1.09,1629,1640,1633,1630,1630,1633,1635,1642,1635,1638,1635,1633,1636,1637,1639,1644,1644,1642,1641,1641,1640,1647,1664,1694,1752,1845,2009,2259,2606,3066,3671,4396,5254,6213,7273,8366,9464,10504,11450,12245,12826,13249,13478,13600,13632,13653,13702,13779,13925,14189,14528,14980,15525,16175,16926,17751,18660,19637,20610,21645,22660,23642,24532,25289,25878,26239,26385,26242,25843,25249,24426,23497,22496,21503,20522,19614,18794,18077,17449,16909,16492,16152,15898,15718,15606,15586,15626,15717,15891,16090,16337,16643,16969,17337,17704,18094,18438,18772,19010,19175,19268,19210,19060,18775,18342,17861,17312,16719,16079,15485,14894,14353,13833,13382,12987,12626,12322,12081,11873,11721,11607,11546,11531,11548,11609,11710,11842,12005,12199,12419,12663,12912,13165,13442,13732,14012,14271,14555,14796,15010,15213,15392,15532,15620,15677,15670,15624,15516,15366,15171,14950,14671,14385,14066,13718,13381,13022,12677,12327,11985,11669,11372,11094,10833,10572,10325,10108,9877,9677,9460,9253,9073,8912,8760,8637,8521,8410,8330,8251,8199,8150,8120,8091,8069,8046,8036,8014,7992,7961,7935,7905,7869,7849,7832,7816,7793,7763,7740,7714,7702,7678,7669,7646,7600,7573,7543,7496,7457,7386,7339,7267,7181,7095,7008,6919,6824,6721,6657,6563,6475,6354,6205,6049,5892,5747,5624,5526,5432,5365,5292,5223,5180,5149,5127,5089,5005,4899,4797,4713,4642,4570,4509,4476,4437,4419,4388,4361,4326,4335,4362,4387,4397,4310,4131,3942,3688 S,06/08/2012 10:49:38.5742,-1.00,1002.56,0.88,1624,1632,1631,1621,1624,1632,1620,1627,1632,1640,1626,1637,1635,1633,1635,1638,1639,1636,1632,1642,1648,1652,1671,1694,1749,1863,2008,2257,2602,3060,3663,4380,5240,6196,7244,8337,9427,10467,11402,12188,12778,13197,13428,13545,13590,13612,13649,13735,13894,14144,14500,14949,15484,16131,16887,17710,18621,19596,20578,21590,22600,23583,24470,25232,25813,26184,26312,26176,25780,25182,24371,23446,22450,21464,20482,19575,18754,18042,17417,16882,16452,16127,15874,15687,15589,15566,15595,15693,15870,16060,16309,16617,16940,17309,17675,18054,18409,18748,18988,19150,19224,19179,19018,18723,18313,17834,17286,16680,16057,15458,14867,14320,13807,13353,12961,12600,12291,12045,11844,11699,11592,11525,11513,11528,11596,11695,11817,11984,12166,12386,12636,12874,13137,13427,13694,13963,14246,14520,14756,14973,15171,15379,15488,15587,15629,15631,15580,15485,15333,15141,14913,14649,14341,14021,13693,13344,12996,12645,12281,11962,11645,11334,11067,10805,10545,10299,10070,9852,9657,9445,9230,9051,8875,8739,8618,8502,8388,8305,8226,8170,8121,8093,8063,8037,8013,8018,7994,7978,7944,7906,7877,7851,7823,7802,7791,7770,7729,7716,7692,7675,7662,7647,7630,7581,7561,7517,7476,7428,7379,7318,7233,7171,7074,6993,6897,6803,6705,6642,6555,6447,6337,6187,6029,5884,5733,5617,5501,5417,5343,5266,5205,5162,5125,5105,5068,4990,4871,4790,4710,4631,4563,4506,4460,4431,4409,4384,4353,4331,4327,4347,4370,4375,4297,4126,3920,3661 S,06/08/2012 10:49:40.0898,-1.00,1001.78,1.39,1630,1632,1626,1625,1636,1628,1632,1634,1635,1632,1633,1644,1642,1639,1647,1634,1639,1640,1643,1646,1645,1653,1657,1701,1746,1851,2006,2253,2598,3065,3669,4394,5250,6220,7264,8372,9468,10506,11455,12247,12843,13264,13491,13615,13658,13682,13712,13807,13974,14224,14589,15028,15573,16234,16988,17809,18725,19702,20691,21723,22757,23742,24624,25390,25988,26363,26506,26354,25967,25354,24548,23613,22604,21605,20630,19708,18883,18169,17536,17005,16582,16242,15971,15797,15694,15669,15708,15807,15970,16169,16420,16731,17062,17443,17818,18198,18539,18885,19119,19292,19374,19326,19179,18882,18473,17971,17420,16820,16183,15583,14988,14437,13919,13462,13065,12704,12397,12148,11955,11796,11675,11629,11599,11625,11680,11781,11910,12095,12266,12489,12734,12969,13237,13517,13808,14092,14362,14629,14886,15092,15297,15484,15623,15717,15767,15754,15711,15621,15452,15269,15034,14768,14467,14141,13807,13450,13107,12744,12391,12062,11736,11445,11150,10890,10620,10384,10150,9941,9735,9505,9311,9119,8954,8809,8685,8563,8447,8371,8281,8240,8194,8166,8133,8118,8090,8073,8060,8033,7992,7975,7932,7901,7890,7866,7850,7821,7798,7778,7750,7736,7735,7714,7681,7653,7613,7576,7530,7482,7437,7378,7301,7221,7129,7048,6940,6854,6754,6683,6598,6514,6387,6242,6077,5923,5776,5651,5553,5468,5388,5315,5242,5198,5169,5148,5100,5026,4921,4823,4740,4666,4600,4539,4491,4461,4444,4428,4378,4363,4354,4381,4405,4413,4336,4153,3953,3695 S,06/08/2012 10:49:41.5469,-1.00,1001.56,1.01,1627,1626,1624,1638,1632,1629,1629,1630,1633,1633,1625,1626,1630,1626,1630,1638,1630,1633,1627,1642,1638,1646,1655,1687,1751,1848,2005,2257,2596,3064,3648,4384,5224,6193,7243,8326,9421,10469,11393,12185,12770,13181,13420,13532,13586,13612,13652,13729,13897,14150,14500,14936,15490,16147,16908,17725,18641,19603,20599,21618,22641,23624,24512,25258,25866,26218,26359,26230,25829,25233,24428,23484,22490,21506,20524,19618,18794,18081,17465,16926,16503,16172,15912,15727,15635,15606,15644,15738,15916,16110,16362,16671,16997,17371,17736,18114,18462,18810,19049,19218,19302,19252,19106,18809,18389,17903,17358,16754,16128,15522,14945,14386,13867,13420,13013,12666,12340,12115,11906,11748,11635,11582,11566,11588,11636,11741,11883,12037,12229,12450,12694,12934,13204,13483,13775,14037,14325,14590,14845,15053,15265,15456,15567,15669,15726,15712,15660,15568,15417,15216,14996,14732,14426,14109,13766,13414,13059,12706,12355,12029,11709,11410,11120,10857,10600,10354,10123,9912,9702,9490,9276,9099,8936,8784,8659,8542,8426,8347,8267,8220,8176,8134,8110,8092,8071,8056,8048,8022,7998,7954,7921,7891,7871,7858,7832,7812,7782,7758,7745,7730,7714,7693,7675,7633,7609,7567,7520,7481,7415,7361,7286,7195,7113,7024,6940,6842,6751,6680,6591,6496,6383,6230,6069,5909,5760,5649,5540,5448,5373,5302,5228,5203,5163,5131,5099,5013,4907,4804,4733,4648,4581,4533,4481,4466,4435,4412,4375,4340,4347,4375,4397,4396,4331,4146,3950,3692 S,06/08/2012 10:49:42.9883,-1.00,1002.00,1.00,1627,1639,1630,1641,1634,1637,1629,1629,1631,1627,1633,1633,1627,1631,1635,1633,1636,1641,1647,1644,1639,1653,1663,1708,1756,1841,2013,2243,2589,3054,3639,4363,5216,6168,7211,8286,9371,10408,11334,12117,12715,13123,13351,13464,13519,13532,13575,13663,13813,14080,14415,14863,15413,16053,16803,17627,18532,19491,20465,21487,22498,23471,24355,25111,25683,26061,26188,26073,25660,25067,24256,23337,22352,21367,20396,19475,18669,17967,17348,16805,16387,16056,15808,15616,15529,15490,15531,15635,15792,15991,16252,16540,16872,17242,17602,17983,18321,18664,18909,19070,19142,19099,18946,18652,18251,17764,17214,16619,16003,15403,14809,14280,13758,13308,12914,12551,12250,12004,11811,11659,11548,11488,11467,11496,11552,11653,11787,11939,12130,12344,12587,12829,13083,13365,13650,13918,14193,14477,14702,14925,15116,15311,15436,15529,15577,15580,15520,15425,15267,15085,14853,14592,14286,13976,13641,13298,12930,12581,12246,11916,11592,11295,11023,10759,10503,10256,10036,9812,9613,9401,9196,9008,8847,8702,8587,8468,8359,8274,8186,8135,8093,8076,8040,8013,7998,7978,7965,7945,7919,7892,7845,7821,7796,7777,7768,7740,7710,7692,7664,7659,7639,7615,7589,7554,7535,7496,7452,7412,7352,7301,7222,7143,7059,6972,6871,6788,6687,6605,6534,6438,6317,6168,5997,5852,5706,5595,5490,5405,5325,5250,5187,5154,5107,5091,5043,4975,4879,4770,4699,4622,4541,4492,4449,4417,4401,4365,4341,4310,4307,4338,4360,4359,4291,4113,3913,3657 S,06/08/2012 10:49:44.4453,-1.00,1002.11,1.36,1637,1635,1634,1632,1625,1642,1634,1638,1629,1642,1640,1642,1636,1635,1629,1642,1634,1641,1636,1643,1656,1654,1671,1695,1751,1854,2017,2260,2593,3059,3652,4375,5230,6192,7228,8316,9410,10448,11375,12169,12749,13166,13396,13515,13572,13578,13622,13708,13854,14123,14454,14911,15456,16105,16864,17677,18582,19552,20532,21537,22566,23546,24424,25189,25754,26128,26263,26138,25723,25138,24319,23398,22399,21415,20436,19526,18711,18012,17388,16845,16422,16109,15849,15653,15555,15527,15583,15658,15828,16033,16274,16585,16908,17282,17638,18018,18364,18712,18940,19101,19195,19158,18986,18692,18280,17791,17253,16642,16023,15426,14840,14312,13790,13347,12940,12585,12281,12030,11836,11687,11573,11510,11501,11508,11563,11669,11802,11963,12150,12370,12616,12859,13119,13397,13679,13950,14224,14489,14728,14944,15146,15341,15451,15557,15598,15605,15547,15447,15294,15109,14878,14616,14316,14005,13660,13309,12958,12611,12251,11939,11622,11317,11041,10783,10512,10267,10050,9828,9624,9416,9207,9031,8859,8724,8606,8469,8365,8288,8211,8155,8113,8078,8054,8031,8008,7991,7980,7958,7916,7892,7851,7835,7803,7797,7778,7755,7715,7695,7680,7656,7643,7630,7606,7566,7539,7503,7465,7422,7362,7301,7222,7159,7062,6988,6880,6794,6699,6627,6533,6449,6312,6177,6016,5858,5713,5594,5491,5404,5319,5260,5196,5147,5116,5096,5053,4972,4869,4780,4698,4621,4559,4498,4454,4419,4400,4376,4336,4318,4314,4341,4359,4367,4293,4116,3921,3666 S,06/08/2012 10:49:45.8906,-1.00,1001.89,0.78,1614,1623,1628,1629,1629,1636,1632,1633,1631,1637,1617,1637,1617,1632,1632,1639,1645,1636,1642,1650,1640,1655,1665,1699,1754,1846,2014,2254,2587,3061,3648,4367,5229,6182,7225,8314,9394,10443,11369,12142,12737,13144,13373,13494,13554,13568,13599,13696,13850,14102,14448,14879,15441,16092,16845,17656,18567,19524,20501,21525,22541,23505,24394,25162,25740,26116,26254,26112,25710,25116,24316,23388,22397,21405,20437,19532,18714,18010,17387,16857,16432,16095,15850,15646,15563,15534,15573,15667,15832,16034,16289,16583,16910,17279,17645,18044,18374,18728,18956,19129,19198,19159,18998,18714,18299,17809,17263,16664,16047,15457,14844,14311,13802,13344,12943,12593,12282,12048,11846,11687,11574,11512,11497,11512,11577,11674,11816,11984,12169,12391,12628,12869,13130,13405,13695,13972,14236,14512,14760,14975,15175,15374,15486,15595,15632,15631,15576,15485,15324,15147,14910,14659,14350,14029,13692,13344,12984,12633,12302,11961,11651,11342,11063,10790,10539,10296,10070,9854,9644,9442,9226,9050,8878,8736,8626,8496,8375,8298,8222,8168,8129,8098,8062,8043,8028,8018,7993,7975,7942,7917,7866,7848,7826,7806,7788,7766,7732,7718,7702,7682,7677,7651,7622,7591,7564,7515,7482,7447,7387,7325,7243,7171,7080,6995,6907,6820,6710,6638,6555,6458,6342,6195,6028,5883,5731,5617,5513,5419,5342,5269,5211,5163,5130,5113,5074,4994,4895,4794,4714,4636,4567,4507,4465,4437,4424,4398,4361,4329,4325,4358,4370,4379,4303,4116,3927,3670 S,06/08/2012 10:49:47.3320,-1.00,1002.00,1.32,1633,1626,1623,1628,1616,1628,1620,1622,1619,1619,1634,1634,1634,1625,1632,1626,1634,1631,1640,1639,1629,1649,1656,1687,1751,1849,2001,2253,2592,3056,3650,4378,5229,6206,7232,8333,9425,10472,11404,12190,12775,13193,13427,13549,13606,13620,13669,13751,13901,14160,14511,14960,15508,16151,16915,17742,18653,19632,20619,21630,22665,23646,24528,25288,25870,26250,26380,26251,25857,25250,24444,23509,22512,21526,20553,19629,18815,18092,17463,16933,16505,16179,15922,15730,15629,15605,15653,15745,15914,16110,16359,16672,17004,17375,17742,18129,18469,18814,19055,19210,19297,19248,19093,18793,18394,17891,17340,16743,16111,15513,14918,14379,13850,13403,13002,12645,12345,12088,11889,11742,11628,11564,11545,11572,11629,11735,11869,12032,12223,12438,12683,12918,13193,13468,13754,14026,14307,14569,14819,15032,15237,15427,15538,15645,15696,15680,15639,15530,15389,15194,14962,14694,14392,14083,13739,13384,13043,12678,12339,11992,11673,11373,11093,10819,10567,10322,10094,9883,9672,9465,9263,9080,8903,8761,8639,8511,8411,8326,8238,8201,8138,8115,8076,8075,8049,8035,8014,8004,7960,7924,7888,7865,7838,7828,7807,7798,7760,7740,7707,7697,7689,7656,7638,7607,7578,7532,7489,7454,7394,7337,7261,7176,7090,7012,6912,6819,6720,6649,6556,6471,6348,6196,6042,5884,5738,5624,5511,5427,5344,5271,5209,5176,5137,5112,5065,4998,4885,4804,4710,4639,4563,4505,4473,4432,4411,4390,4354,4329,4327,4354,4381,4385,4301,4126,3927,3668 S,06/08/2012 10:49:48.7891,-1.00,1001.78,1.09,1628,1636,1625,1627,1636,1630,1632,1636,1625,1637,1626,1630,1632,1637,1638,1642,1638,1639,1641,1644,1646,1658,1667,1691,1749,1849,2007,2244,2605,3067,3659,4389,5235,6198,7244,8347,9433,10473,11412,12205,12788,13197,13431,13558,13598,13619,13660,13753,13901,14149,14503,14942,15492,16150,16906,17724,18635,19610,20592,21610,22626,23601,24493,25246,25836,26214,26340,26209,25808,25209,24405,23463,22476,21479,20501,19585,18772,18060,17433,16900,16470,16147,15873,15696,15603,15568,15616,15711,15875,16080,16334,16631,16973,17336,17704,18084,18427,18769,18997,19172,19258,19200,19050,18747,18343,17860,17302,16705,16078,15476,14887,14349,13832,13356,12975,12624,12312,12068,11870,11711,11609,11543,11521,11548,11600,11717,11838,12010,12182,12419,12645,12885,13152,13438,13711,13992,14266,14537,14775,14988,15202,15386,15515,15599,15643,15661,15603,15498,15350,15149,14932,14664,14358,14051,13699,13357,13000,12641,12298,11974,11644,11345,11066,10805,10542,10306,10078,9855,9658,9440,9240,9058,8898,8739,8622,8500,8389,8317,8226,8172,8129,8097,8074,8044,8029,8018,8000,7973,7953,7906,7880,7868,7830,7820,7788,7766,7742,7718,7696,7689,7673,7656,7620,7593,7560,7525,7478,7429,7384,7320,7249,7166,7085,6998,6902,6803,6706,6648,6550,6456,6342,6186,6031,5876,5725,5606,5517,5430,5347,5268,5213,5161,5133,5114,5072,4990,4885,4795,4707,4635,4560,4507,4461,4435,4402,4381,4349,4330,4325,4352,4378,4380,4306,4120,3928,3676 S,06/08/2012 10:49:50.2344,-1.00,1002.22,0.67,1629,1627,1631,1628,1631,1639,1634,1634,1624,1639,1632,1632,1639,1631,1639,1637,1639,1646,1642,1643,1636,1650,1660,1697,1755,1855,2007,2251,2602,3059,3655,4388,5232,6197,7236,8331,9425,10468,11385,12192,12782,13193,13425,13554,13595,13609,13650,13738,13896,14163,14509,14943,15493,16152,16908,17732,18631,19617,20592,21629,22645,23631,24513,25268,25851,26237,26372,26239,25836,25232,24431,23496,22489,21503,20542,19612,18801,18096,17468,16923,16496,16161,15911,15725,15620,15595,15647,15745,15896,16109,16352,16672,16988,17367,17733,18113,18469,18800,19038,19202,19283,19239,19087,18790,18375,17885,17341,16727,16109,15512,14932,14384,13863,13402,12994,12645,12340,12094,11887,11735,11622,11572,11547,11557,11636,11740,11851,12037,12206,12431,12670,12909,13179,13472,13755,14023,14293,14575,14809,15029,15239,15426,15547,15643,15698,15688,15641,15539,15387,15193,14970,14706,14405,14082,13745,13398,13040,12693,12341,12007,11680,11381,11100,10841,10582,10342,10116,9895,9694,9478,9263,9083,8910,8772,8639,8535,8424,8342,8250,8196,8162,8129,8095,8079,8054,8039,8021,8008,7961,7941,7896,7877,7852,7840,7817,7797,7770,7743,7728,7708,7701,7664,7653,7610,7589,7550,7511,7455,7404,7350,7274,7189,7111,7026,6931,6833,6735,6662,6580,6482,6357,6212,6050,5893,5753,5631,5542,5439,5355,5282,5227,5178,5157,5128,5085,5011,4914,4800,4715,4653,4586,4527,4486,4452,4424,4405,4369,4346,4342,4372,4392,4397,4318,4129,3944,3686 S,06/08/2012 10:49:51.6953,-1.00,1001.89,1.05,1632,1626,1631,1626,1620,1626,1633,1630,1623,1638,1640,1639,1630,1638,1636,1644,1642,1643,1634,1643,1641,1652,1663,1698,1743,1857,2010,2250,2589,3056,3640,4349,5194,6165,7192,8282,9360,10397,11315,12107,12680,13088,13319,13440,13485,13511,13542,13635,13788,14036,14379,14814,15368,16026,16763,17567,18468,19431,20400,21416,22430,23402,24272,25031,25621,25977,26102,25980,25573,24984,24180,23244,22270,21287,20321,19413,18605,17893,17279,16745,16334,16009,15749,15559,15477,15434,15480,15574,15736,15925,16183,16486,16809,17177,17527,17919,18257,18591,18827,18986,19064,19019,18860,18575,18173,17669,17152,16536,15923,15322,14751,14214,13693,13249,12853,12500,12183,11950,11759,11601,11494,11444,11424,11434,11493,11596,11725,11884,12075,12277,12525,12758,13021,13307,13580,13851,14119,14401,14629,14847,15052,15230,15357,15432,15491,15484,15435,15342,15188,15006,14785,14520,14224,13911,13566,13225,12878,12523,12181,11856,11534,11246,10960,10700,10449,10216,9982,9771,9570,9366,9150,8975,8793,8677,8542,8431,8313,8228,8158,8110,8059,8021,8004,7979,7956,7946,7924,7919,7874,7842,7802,7780,7766,7738,7718,7712,7676,7652,7625,7612,7602,7578,7553,7518,7495,7458,7422,7365,7307,7256,7183,7115,7011,6943,6833,6747,6654,6577,6494,6406,6290,6139,5972,5830,5687,5570,5457,5379,5294,5219,5164,5121,5085,5071,5030,4950,4849,4754,4674,4602,4528,4472,4430,4399,4378,4352,4315,4299,4291,4319,4342,4351,4270,4094,3901,3650 S,06/08/2012 10:49:53.1367,-1.00,1001.67,1.00,1628,1622,1627,1625,1627,1625,1627,1630,1627,1628,1627,1632,1634,1631,1644,1630,1631,1632,1638,1640,1643,1646,1659,1695,1741,1851,2004,2248,2584,3047,3641,4343,5189,6156,7180,8266,9352,10395,11312,12094,12677,13090,13324,13437,13487,13515,13546,13629,13785,14051,14397,14833,15384,16033,16787,17604,18511,19468,20438,21465,22487,23453,24317,25084,25668,26037,26173,26026,25643,25050,24246,23315,22329,21347,20389,19473,18658,17955,17332,16799,16384,16053,15804,15614,15511,15489,15541,15619,15796,15988,16247,16536,16873,17238,17612,17984,18330,18667,18907,19069,19143,19102,18935,18650,18248,17759,17215,16622,15996,15412,14820,14281,13752,13313,12921,12554,12252,12020,11814,11659,11554,11486,11467,11485,11548,11650,11772,11946,12122,12352,12585,12827,13090,13359,13649,13918,14194,14461,14702,14919,15129,15306,15434,15526,15583,15572,15521,15424,15266,15079,14848,14593,14287,13971,13638,13298,12940,12581,12246,11913,11609,11296,11026,10757,10501,10246,10034,9818,9602,9399,9200,9016,8844,8701,8586,8465,8357,8267,8197,8146,8091,8061,8040,8024,7994,7981,7964,7944,7917,7870,7839,7812,7799,7787,7762,7747,7715,7687,7667,7648,7630,7616,7584,7559,7531,7492,7453,7404,7347,7292,7211,7141,7052,6968,6873,6780,6690,6618,6521,6437,6318,6163,6009,5862,5716,5593,5494,5402,5321,5251,5200,5136,5113,5087,5053,4983,4867,4773,4691,4620,4545,4499,4460,4422,4392,4373,4332,4321,4314,4337,4355,4357,4281,4104,3913,3662 S,06/08/2012 10:49:54.6484,-1.00,1002.11,1.05,1619,1623,1633,1626,1632,1629,1622,1629,1635,1634,1635,1635,1631,1635,1633,1633,1633,1639,1639,1638,1642,1652,1658,1687,1748,1850,1999,2245,2593,3060,3646,4353,5223,6172,7215,8304,9395,10424,11352,12140,12734,13144,13374,13477,13541,13548,13587,13669,13830,14083,14430,14864,15413,16064,16815,17630,18535,19492,20456,21480,22482,23461,24346,25092,25678,26052,26187,26047,25647,25056,24256,23329,22327,21351,20374,19470,18664,17945,17333,16792,16383,16040,15789,15596,15501,15469,15522,15601,15779,15966,16219,16516,16850,17218,17587,17963,18307,18645,18876,19031,19127,19071,18923,18627,18215,17732,17183,16598,15976,15385,14793,14244,13732,13290,12896,12536,12235,11983,11796,11644,11530,11469,11454,11470,11534,11639,11764,11929,12106,12332,12574,12807,13070,13356,13632,13895,14169,14441,14671,14887,15088,15274,15400,15504,15548,15544,15493,15399,15248,15062,14836,14570,14272,13955,13621,13272,12921,12573,12234,11895,11585,11286,11008,10741,10481,10234,10014,9792,9592,9392,9180,8998,8835,8699,8573,8459,8337,8261,8186,8139,8091,8057,8027,7999,7987,7972,7951,7939,7900,7870,7833,7807,7794,7785,7759,7735,7693,7679,7661,7644,7631,7608,7582,7554,7519,7486,7437,7398,7335,7275,7207,7132,7049,6955,6865,6765,6667,6605,6520,6423,6311,6162,5995,5844,5710,5574,5484,5394,5312,5251,5183,5142,5101,5087,5042,4965,4867,4760,4685,4608,4535,4480,4437,4405,4386,4372,4341,4308,4303,4329,4361,4350,4281,4104,3916,3649 S,06/08/2012 10:49:56.1094,-1.00,1001.67,1.22,1621,1635,1634,1631,1631,1630,1628,1631,1627,1641,1637,1643,1640,1630,1643,1636,1627,1643,1638,1648,1641,1649,1661,1695,1758,1850,2008,2257,2598,3058,3666,4393,5237,6203,7256,8342,9437,10486,11417,12205,12787,13210,13442,13553,13606,13622,13667,13748,13912,14168,14499,14951,15512,16162,16907,17731,18639,19605,20587,21609,22635,23595,24486,25253,25838,26216,26347,26202,25809,25208,24396,23458,22463,21477,20488,19587,18757,18051,17432,16891,16460,16128,15873,15698,15588,15568,15613,15704,15863,16055,16315,16618,16940,17316,17673,18059,18407,18740,18985,19148,19225,19168,19017,18740,18308,17835,17276,16677,16046,15447,14868,14318,13803,13348,12955,12598,12285,12045,11853,11697,11579,11519,11500,11520,11570,11672,11800,11967,12160,12374,12609,12846,13112,13406,13671,13949,14213,14493,14730,14941,15154,15334,15461,15550,15605,15608,15551,15457,15298,15106,14878,14617,14320,14001,13665,13312,12965,12603,12267,11931,11609,11318,11033,10774,10519,10277,10041,9824,9629,9411,9198,9034,8860,8709,8588,8476,8356,8279,8193,8145,8106,8077,8044,8020,7997,8000,7966,7955,7920,7886,7849,7825,7799,7795,7768,7749,7708,7691,7666,7652,7634,7630,7597,7561,7536,7487,7451,7404,7344,7296,7214,7140,7048,6965,6876,6785,6680,6611,6518,6436,6322,6166,6007,5853,5710,5598,5483,5400,5323,5249,5194,5143,5113,5087,5056,4984,4862,4763,4697,4618,4551,4493,4446,4423,4392,4371,4338,4315,4309,4342,4357,4373,4294,4105,3907,3657 S,06/08/2012 10:49:57.5586,-1.00,1001.33,0.87,1638,1630,1636,1638,1638,1637,1632,1635,1632,1643,1638,1638,1637,1639,1630,1643,1630,1647,1635,1649,1644,1654,1676,1710,1753,1863,2010,2253,2590,3060,3642,4360,5200,6164,7196,8278,9359,10404,11331,12125,12705,13111,13339,13467,13522,13522,13571,13665,13813,14066,14414,14856,15409,16066,16814,17625,18535,19492,20475,21491,22513,23489,24361,25111,25694,26066,26193,26075,25670,25067,24269,23336,22350,21368,20400,19488,18685,17964,17349,16812,16390,16070,15810,15617,15520,15495,15540,15637,15801,15995,16244,16550,16876,17235,17609,17989,18334,18667,18899,19076,19148,19105,18941,18662,18244,17754,17210,16602,15991,15387,14798,14258,13748,13296,12900,12552,12246,11994,11803,11643,11537,11476,11460,11479,11532,11637,11772,11936,12117,12330,12580,12803,13081,13354,13633,13907,14178,14451,14685,14897,15105,15286,15423,15510,15551,15555,15504,15402,15251,15066,14838,14579,14277,13957,13620,13283,12930,12583,12233,11899,11585,11287,11005,10749,10489,10241,10016,9800,9592,9394,9185,8995,8832,8694,8567,8460,8343,8266,8188,8124,8085,8059,8027,8000,7989,7970,7956,7920,7903,7859,7829,7806,7784,7772,7752,7724,7693,7675,7638,7635,7622,7592,7565,7535,7506,7484,7436,7391,7329,7277,7198,7127,7040,6956,6861,6765,6669,6599,6517,6426,6305,6161,5995,5847,5705,5581,5475,5402,5312,5253,5182,5134,5099,5083,5034,4974,4858,4771,4682,4603,4545,4488,4440,4411,4387,4367,4324,4318,4312,4330,4358,4357,4283,4095,3911,3650 S,06/08/2012 10:49:59.0156,-1.00,1002.00,1.22,1614,1630,1618,1625,1638,1626,1621,1629,1626,1631,1636,1624,1631,1630,1633,1635,1639,1645,1641,1649,1641,1645,1655,1696,1753,1848,2004,2249,2586,3046,3632,4350,5201,6156,7182,8273,9367,10390,11327,12096,12685,13102,13327,13445,13502,13511,13569,13658,13800,14062,14420,14855,15401,16059,16799,17614,18532,19486,20457,21474,22494,23478,24359,25108,25693,26070,26212,26064,25666,25079,24274,23352,22361,21374,20412,19509,18691,17975,17357,16827,16416,16074,15817,15634,15534,15525,15552,15650,15812,16023,16265,16581,16900,17269,17642,18009,18361,18708,18938,19115,19193,19135,18993,18700,18283,17799,17251,16658,16037,15437,14849,14302,13780,13340,12939,12571,12273,12026,11843,11680,11574,11510,11497,11515,11570,11671,11811,11965,12153,12385,12622,12857,13125,13401,13685,13965,14232,14513,14750,14955,15169,15349,15484,15582,15622,15624,15566,15470,15327,15128,14911,14637,14341,14026,13679,13333,12984,12632,12278,11955,11642,11335,11055,10797,10535,10296,10056,9839,9640,9434,9234,9044,8871,8733,8612,8490,8386,8298,8221,8159,8117,8093,8070,8051,8032,8007,7989,7974,7944,7908,7870,7845,7827,7808,7787,7767,7736,7710,7688,7679,7666,7649,7613,7587,7554,7513,7470,7436,7379,7317,7231,7167,7081,6994,6891,6802,6712,6641,6545,6465,6330,6173,6016,5878,5724,5611,5503,5414,5339,5266,5206,5163,5126,5114,5061,4991,4883,4789,4701,4638,4557,4505,4458,4431,4409,4394,4351,4325,4319,4352,4370,4387,4296,4119,3922,3670 D,06/08/2012 10:50:00.9570,-1.00,1616.40,4.35,1613,1619,1620,1618,1626,1618,1613,1616,1619,1615,1616,1620,1617,1612,1618,1606,1605,1611,1614,1622,1618,1615,1613,1615,1616,1614,1606,1612,1620,1614,1619,1612,1615,1620,1615,1612,1617,1626,1617,1619,1613,1619,1624,1618,1611,1622,1616,1616,1618,1616,1609,1621,1610,1607,1617,1611,1615,1622,1615,1614,1616,1622,1616,1623,1623,1619,1619,1618,1611,1621,1618,1617,1623,1618,1617,1622,1613,1619,1622,1617,1611,1619,1616,1613,1611,1618,1618,1611,1623,1616,1623,1613,1619,1612,1619,1620,1613,1619,1610,1615,1614,1615,1617,1616,1620,1616,1617,1615,1620,1619,1615,1625,1609,1609,1611,1614,1611,1621,1615,1612,1613,1616,1617,1617,1610,1614,1606,1625,1616,1615,1615,1606,1615,1618,1612,1613,1621,1616,1617,1626,1606,1612,1620,1621,1611,1624,1615,1625,1614,1620,1616,1614,1621,1618,1610,1613,1615,1614,1620,1608,1619,1622,1616,1611,1607,1620,1610,1622,1611,1608,1616,1617,1615,1609,1611,1610,1608,1613,1606,1617,1608,1607,1606,1608,1609,1616,1613,1612,1607,1615,1620,1613,1607,1616,1612,1613,1619,1622,1619,1614,1619,1612,1609,1613,1622,1614,1607,1615,1614,1623,1616,1617,1616,1615,1610,1611,1614,1608,1611,1615,1618,1626,1612,1618,1619,1617,1616,1618,1613,1613,1612,1616,1615,1619,1621,1616,1611,1614,1616,1612,1616,1619,1621,1619,1611,1613,1612,1614,1608,1613,1611,1610,1612,1607,1605,1533 S,06/08/2012 10:50:02.7734,-1.00,1001.33,1.12,1617,1632,1626,1615,1633,1634,1627,1631,1628,1625,1623,1634,1632,1631,1633,1635,1634,1640,1634,1639,1641,1653,1663,1694,1741,1842,2012,2246,2590,3055,3647,4369,5217,6183,7223,8311,9399,10430,11363,12154,12738,13147,13376,13488,13527,13559,13594,13688,13832,14087,14437,14878,15413,16075,16830,17647,18551,19517,20486,21500,22533,23504,24385,25126,25708,26079,26205,26076,25681,25084,24284,23353,22364,21369,20402,19482,18680,17968,17346,16820,16397,16064,15810,15618,15525,15497,15546,15635,15815,15995,16261,16546,16884,17242,17619,17990,18341,18686,18914,19072,19145,19111,18960,18666,18252,17768,17230,16630,15999,15407,14825,14287,13751,13306,12912,12555,12253,12003,11812,11659,11551,11497,11463,11490,11546,11655,11780,11946,12136,12352,12587,12823,13096,13380,13657,13923,14195,14476,14712,14927,15124,15316,15442,15529,15580,15580,15532,15423,15284,15088,14866,14604,14296,13985,13643,13291,12953,12584,12249,11916,11598,11307,11034,10772,10502,10265,10037,9814,9618,9409,9200,9025,8858,8723,8586,8476,8359,8281,8196,8151,8096,8066,8038,8024,8008,7982,7976,7949,7914,7892,7850,7823,7801,7788,7764,7741,7710,7688,7680,7660,7641,7627,7593,7561,7533,7488,7464,7414,7359,7297,7216,7142,7053,6971,6878,6783,6684,6610,6526,6441,6319,6171,6002,5870,5714,5592,5495,5404,5327,5248,5190,5146,5122,5082,5055,4969,4869,4772,4682,4623,4549,4498,4451,4422,4402,4377,4347,4315,4315,4340,4372,4374,4305,4105,3913,3662 S,06/08/2012 10:50:04.2148,-1.00,1001.78,1.30,1620,1634,1624,1635,1627,1635,1630,1629,1633,1628,1637,1633,1640,1637,1643,1638,1637,1643,1633,1642,1642,1652,1655,1702,1754,1853,2013,2252,2601,3076,3658,4391,5238,6199,7251,8345,9438,10489,11414,12209,12803,13230,13449,13569,13614,13641,13680,13756,13926,14184,14534,14974,15529,16185,16937,17777,18680,19656,20631,21667,22676,23657,24540,25312,25900,26277,26414,26282,25874,25272,24460,23537,22533,21541,20552,19647,18814,18104,17475,16949,16516,16193,15927,15743,15644,15621,15657,15750,15916,16122,16377,16682,17000,17386,17748,18136,18478,18810,19053,19238,19308,19256,19097,18810,18389,17904,17355,16754,16130,15520,14934,14398,13876,13426,13023,12646,12345,12097,11908,11749,11631,11579,11555,11571,11631,11733,11874,12034,12230,12435,12682,12923,13189,13474,13750,14023,14309,14588,14818,15042,15247,15438,15562,15638,15705,15699,15641,15537,15385,15188,14975,14701,14404,14086,13740,13395,13042,12685,12335,12001,11688,11394,11104,10834,10578,10337,10110,9884,9688,9476,9271,9083,8911,8765,8641,8524,8409,8330,8248,8199,8152,8123,8094,8070,8052,8044,8019,8010,7966,7935,7898,7874,7851,7831,7811,7798,7757,7740,7711,7699,7688,7676,7640,7607,7571,7540,7500,7456,7393,7339,7263,7191,7093,7012,6916,6820,6726,6660,6572,6476,6361,6210,6048,5896,5747,5637,5525,5438,5345,5283,5217,5182,5156,5118,5085,5007,4899,4789,4719,4644,4569,4515,4469,4451,4407,4399,4356,4335,4326,4350,4388,4392,4309,4139,3934,3677 S,06/08/2012 10:50:05.6563,-1.00,1001.44,1.13,1626,1625,1629,1633,1622,1629,1624,1633,1634,1624,1637,1626,1635,1640,1636,1631,1631,1632,1633,1634,1643,1656,1669,1693,1753,1850,2008,2251,2600,3076,3660,4391,5250,6214,7268,8371,9467,10507,11439,12254,12828,13252,13492,13604,13644,13679,13710,13805,13951,14210,14566,15018,15555,16217,16974,17800,18716,19696,20673,21703,22721,23717,24596,25367,25963,26323,26468,26338,25914,25317,24520,23564,22568,21575,20603,19690,18854,18141,17505,16977,16550,16214,15957,15769,15660,15646,15686,15787,15943,16153,16403,16697,17037,17406,17774,18168,18512,18852,19081,19259,19332,19304,19131,18832,18424,17933,17383,16782,16150,15554,14942,14409,13882,13432,13030,12659,12363,12118,11915,11763,11649,11586,11569,11599,11652,11748,11888,12054,12240,12466,12704,12943,13216,13489,13771,14053,14332,14605,14850,15056,15264,15458,15583,15675,15727,15724,15670,15558,15410,15218,14989,14719,14428,14114,13773,13406,13064,12717,12357,12019,11702,11408,11120,10862,10591,10359,10121,9905,9688,9493,9278,9092,8917,8777,8650,8535,8427,8342,8253,8206,8164,8130,8111,8083,8064,8048,8034,8012,7985,7950,7918,7889,7866,7849,7833,7814,7774,7763,7732,7709,7707,7684,7646,7611,7589,7550,7514,7470,7404,7345,7269,7205,7114,7033,6933,6840,6735,6665,6588,6477,6364,6213,6048,5905,5760,5632,5534,5440,5362,5286,5227,5186,5147,5118,5083,5018,4908,4803,4725,4655,4583,4517,4475,4452,4428,4402,4367,4344,4335,4357,4381,4388,4318,4133,3941,3684 S,06/08/2012 10:50:07.1133,-1.00,1001.78,0.97,1624,1631,1637,1634,1632,1634,1635,1634,1639,1632,1634,1631,1641,1622,1631,1642,1641,1631,1633,1641,1644,1652,1670,1691,1761,1854,2011,2253,2600,3066,3658,4385,5230,6198,7236,8329,9412,10458,11397,12168,12764,13180,13406,13523,13576,13594,13637,13716,13880,14134,14465,14922,15464,16118,16865,17696,18606,19564,20544,21574,22594,23570,24454,25205,25787,26159,26306,26168,25764,25170,24369,23420,22441,21446,20471,19559,18748,18037,17415,16884,16455,16127,15868,15681,15585,15564,15593,15693,15854,16058,16311,16612,16949,17322,17679,18075,18403,18750,18998,19158,19242,19181,19035,18739,18333,17842,17305,16694,16067,15471,14883,14350,13812,13369,12973,12612,12297,12062,11860,11713,11594,11540,11522,11537,11602,11697,11833,12000,12185,12400,12646,12882,13145,13430,13722,13992,14266,14540,14785,15000,15202,15388,15516,15608,15657,15666,15609,15502,15354,15164,14930,14667,14370,14054,13709,13371,12996,12641,12310,11977,11654,11363,11092,10810,10555,10316,10090,9874,9665,9452,9251,9055,8896,8748,8634,8504,8390,8314,8235,8184,8138,8105,8088,8066,8039,8024,8011,7995,7964,7927,7890,7868,7843,7823,7815,7785,7753,7734,7721,7704,7689,7657,7637,7602,7584,7532,7500,7448,7397,7341,7257,7186,7088,7011,6917,6816,6720,6661,6566,6481,6355,6208,6041,5885,5740,5616,5521,5429,5358,5275,5221,5172,5133,5124,5078,4999,4893,4797,4714,4638,4581,4516,4476,4442,4417,4382,4361,4336,4329,4357,4386,4384,4321,4133,3933,3675 S,06/08/2012 10:50:08.6250,-1.00,1001.56,0.88,1624,1627,1619,1624,1621,1636,1630,1627,1629,1638,1630,1639,1630,1637,1641,1640,1647,1647,1642,1650,1650,1647,1669,1699,1747,1849,2013,2247,2594,3057,3648,4367,5212,6171,7208,8298,9389,10421,11338,12126,12716,13129,13354,13489,13537,13561,13593,13683,13832,14100,14442,14883,15425,16089,16844,17656,18566,19530,20511,21536,22550,23533,24415,25166,25750,26112,26248,26122,25722,25127,24322,23389,22398,21411,20433,19539,18722,18019,17389,16855,16440,16097,15860,15667,15563,15549,15576,15670,15852,16058,16291,16599,16918,17306,17670,18041,18387,18717,18968,19136,19206,19166,19006,18722,18299,17813,17268,16664,16036,15448,14858,14317,13803,13350,12957,12607,12292,12052,11856,11701,11586,11530,11517,11530,11585,11691,11825,11988,12170,12400,12633,12863,13140,13426,13702,13977,14240,14533,14762,14975,15177,15356,15490,15586,15632,15630,15579,15482,15328,15142,14905,14646,14356,14027,13689,13339,12984,12633,12285,11959,11640,11341,11061,10800,10547,10303,10078,9864,9653,9441,9230,9049,8882,8737,8621,8496,8387,8307,8222,8174,8137,8098,8077,8057,8023,8025,7994,7981,7950,7919,7887,7850,7831,7812,7802,7772,7731,7719,7690,7685,7672,7651,7619,7597,7560,7525,7488,7438,7384,7326,7246,7165,7082,6994,6900,6800,6714,6646,6551,6465,6337,6193,6030,5876,5729,5615,5507,5414,5344,5264,5205,5165,5129,5107,5063,5003,4892,4791,4705,4639,4566,4508,4468,4428,4404,4383,4348,4321,4324,4352,4367,4382,4298,4121,3926,3665 S,06/08/2012 10:50:10.0820,-1.00,1001.67,1.41,1628,1628,1629,1632,1630,1636,1617,1635,1636,1630,1635,1629,1637,1633,1640,1632,1628,1643,1638,1641,1645,1648,1665,1695,1749,1856,2012,2241,2589,3054,3647,4357,5201,6160,7198,8279,9363,10393,11322,12103,12681,13089,13332,13433,13489,13501,13549,13624,13789,14031,14381,14816,15369,16014,16755,17569,18469,19424,20407,21422,22418,23393,24272,25023,25592,25969,26100,25959,25558,24969,24169,23238,22263,21280,20315,19406,18599,17897,17279,16739,16315,15998,15745,15566,15462,15425,15476,15571,15735,15942,16177,16481,16795,17168,17533,17910,18247,18591,18813,18983,19054,19023,18860,18571,18167,17682,17135,16533,15925,15331,14743,14211,13695,13254,12854,12501,12185,11949,11755,11595,11491,11444,11412,11430,11498,11592,11731,11885,12076,12290,12526,12759,13018,13301,13570,13845,14118,14386,14618,14840,15046,15227,15351,15445,15494,15490,15432,15325,15183,14996,14779,14520,14217,13899,13559,13201,12859,12515,12168,11842,11538,11242,10955,10708,10440,10209,9988,9764,9555,9355,9134,8967,8802,8660,8545,8422,8307,8230,8146,8099,8057,8022,8000,7977,7943,7937,7924,7903,7870,7824,7794,7780,7753,7736,7713,7708,7670,7645,7622,7606,7591,7571,7542,7516,7479,7437,7398,7363,7308,7249,7175,7098,7009,6939,6835,6743,6646,6568,6486,6395,6270,6124,5968,5821,5670,5565,5462,5367,5297,5220,5159,5117,5076,5062,5015,4949,4846,4748,4671,4589,4532,4474,4431,4405,4366,4343,4319,4290,4290,4321,4343,4352,4267,4087,3899,3645 S,06/08/2012 10:50:11.5234,-1.00,1001.78,0.67,1622,1627,1623,1637,1631,1639,1627,1643,1628,1640,1630,1635,1633,1641,1629,1638,1640,1631,1631,1630,1637,1647,1656,1687,1745,1850,2010,2247,2588,3063,3640,4375,5232,6193,7225,8315,9419,10456,11384,12176,12756,13181,13404,13513,13569,13585,13619,13714,13870,14122,14483,14910,15459,16121,16870,17695,18608,19566,20554,21578,22594,23565,24439,25214,25788,26165,26304,26169,25768,25166,24358,23434,22433,21436,20474,19556,18732,18025,17403,16875,16451,16116,15853,15673,15572,15546,15588,15686,15850,16055,16296,16599,16933,17297,17663,18048,18386,18719,18966,19128,19206,19159,19002,18710,18300,17814,17271,16664,16047,15439,14843,14315,13794,13349,12950,12586,12283,12048,11845,11683,11585,11514,11499,11521,11584,11685,11810,11967,12157,12374,12614,12857,13126,13401,13685,13947,14218,14503,14734,14946,15159,15342,15464,15563,15609,15611,15557,15460,15315,15118,14877,14623,14320,14013,13660,13323,12967,12613,12268,11942,11621,11326,11041,10781,10521,10285,10057,9843,9637,9421,9215,9029,8867,8724,8594,8485,8368,8289,8209,8150,8107,8079,8049,8029,8009,7988,7974,7966,7922,7899,7862,7833,7808,7800,7772,7763,7726,7699,7678,7658,7648,7630,7599,7570,7546,7493,7467,7412,7364,7296,7229,7159,7067,6981,6890,6797,6697,6621,6531,6452,6319,6173,6008,5864,5720,5599,5500,5424,5331,5265,5190,5155,5120,5097,5057,4988,4874,4781,4699,4621,4553,4490,4449,4421,4397,4379,4343,4322,4315,4339,4364,4365,4291,4105,3917,3664 S,06/08/2012 10:50:12.9688,-1.00,1001.44,1.59,1628,1634,1628,1633,1620,1633,1636,1626,1629,1641,1628,1627,1628,1631,1632,1632,1640,1645,1645,1647,1646,1660,1670,1706,1753,1847,2011,2255,2605,3066,3657,4393,5247,6201,7259,8354,9453,10499,11424,12224,12806,13236,13479,13584,13621,13649,13680,13777,13941,14186,14551,14994,15541,16195,16953,17781,18689,19665,20659,21671,22697,23678,24570,25336,25924,26293,26429,26300,25883,25295,24482,23543,22554,21562,20587,19654,18838,18118,17497,16960,16538,16204,15939,15762,15654,15644,15665,15771,15926,16133,16384,16692,17024,17396,17763,18140,18502,18846,19073,19241,19334,19272,19117,18826,18409,17921,17379,16771,16133,15545,14946,14399,13876,13425,13033,12666,12359,12116,11918,11767,11650,11581,11559,11588,11641,11745,11882,12052,12231,12451,12700,12938,13213,13493,13765,14044,14320,14603,14834,15056,15260,15442,15576,15668,15721,15717,15662,15568,15418,15220,14993,14724,14418,14108,13760,13417,13055,12705,12348,12029,11710,11402,11115,10859,10590,10357,10116,9905,9698,9492,9282,9098,8935,8780,8657,8535,8421,8347,8267,8219,8166,8141,8106,8082,8062,8060,8044,8025,7984,7951,7915,7882,7865,7849,7823,7811,7780,7754,7733,7725,7698,7684,7657,7618,7593,7554,7518,7469,7410,7356,7280,7199,7113,7032,6930,6842,6738,6667,6577,6483,6369,6220,6054,5902,5762,5643,5529,5449,5369,5297,5231,5194,5162,5136,5091,5015,4911,4818,4724,4656,4583,4528,4476,4455,4430,4401,4369,4342,4337,4362,4389,4398,4328,4144,3944,3685 S,06/08/2012 10:50:14.4258,-1.00,1001.78,0.83,1624,1631,1636,1632,1624,1630,1632,1631,1629,1631,1627,1635,1640,1638,1644,1634,1645,1632,1643,1648,1651,1658,1660,1706,1753,1851,2016,2265,2580,3064,3658,4370,5221,6175,7226,8312,9413,10437,11369,12152,12737,13153,13396,13510,13560,13587,13632,13718,13870,14131,14478,14924,15469,16128,16884,17708,18614,19580,20559,21583,22613,23590,24464,25227,25825,26196,26326,26190,25785,25194,24388,23446,22468,21476,20490,19587,18775,18054,17441,16906,16476,16143,15892,15694,15607,15588,15630,15723,15882,16089,16342,16638,16967,17352,17702,18091,18424,18772,19016,19173,19254,19226,19063,18760,18351,17866,17320,16724,16092,15498,14900,14357,13848,13388,12993,12635,12317,12067,11887,11732,11613,11555,11534,11558,11611,11713,11843,12011,12204,12422,12672,12904,13177,13451,13739,14008,14283,14561,14802,15016,15218,15402,15521,15627,15678,15671,15632,15536,15367,15180,14958,14691,14388,14064,13723,13380,13027,12669,12329,11995,11680,11380,11094,10827,10571,10331,10100,9879,9681,9463,9257,9078,8909,8767,8636,8527,8408,8336,8255,8194,8143,8121,8092,8073,8045,8042,8016,8005,7966,7930,7897,7871,7854,7834,7816,7792,7769,7742,7721,7701,7688,7681,7645,7608,7587,7546,7495,7455,7396,7330,7269,7188,7097,7008,6913,6827,6731,6659,6573,6486,6362,6203,6050,5899,5749,5629,5521,5434,5350,5290,5226,5179,5147,5127,5081,5001,4903,4802,4713,4648,4576,4519,4477,4450,4424,4400,4363,4340,4334,4368,4382,4393,4307,4127,3948,3676 S,06/08/2012 10:50:15.8711,-1.00,1001.67,1.22,1621,1629,1633,1639,1635,1627,1629,1632,1637,1641,1636,1637,1637,1641,1638,1635,1633,1639,1640,1645,1644,1643,1663,1702,1742,1850,2016,2252,2599,3060,3651,4370,5216,6160,7214,8309,9405,10433,11372,12157,12751,13162,13401,13505,13565,13586,13609,13709,13867,14128,14478,14913,15463,16106,16867,17684,18592,19570,20546,21564,22579,23559,24445,25202,25780,26151,26292,26150,25752,25161,24349,23413,22434,21433,20452,19549,18735,18027,17401,16875,16448,16116,15862,15675,15577,15557,15585,15682,15846,16049,16294,16597,16931,17293,17652,18049,18386,18719,18959,19127,19210,19160,18998,18712,18294,17799,17262,16659,16047,15434,14837,14308,13790,13337,12945,12590,12273,12028,11837,11690,11572,11521,11483,11515,11560,11679,11808,11964,12155,12362,12617,12852,13107,13397,13678,13950,14229,14488,14736,14939,15156,15334,15461,15550,15608,15612,15546,15447,15293,15111,14876,14609,14316,14004,13653,13305,12961,12609,12263,11931,11613,11309,11031,10769,10509,10260,10048,9828,9632,9412,9201,9035,8855,8721,8583,8471,8362,8279,8203,8146,8109,8078,8048,8031,8009,7990,7970,7958,7924,7888,7855,7828,7805,7795,7767,7755,7716,7687,7672,7660,7641,7622,7597,7564,7533,7505,7466,7408,7351,7303,7226,7138,7059,6974,6868,6785,6684,6615,6524,6434,6312,6158,6007,5850,5717,5588,5489,5402,5312,5246,5177,5137,5110,5092,5056,4976,4865,4771,4694,4617,4541,4496,4444,4423,4388,4367,4351,4316,4315,4335,4354,4367,4292,4104,3911,3656 S,06/08/2012 10:50:17.3281,-1.00,1001.56,1.24,1624,1628,1630,1631,1631,1633,1631,1637,1638,1633,1629,1629,1637,1639,1633,1637,1639,1639,1635,1645,1649,1655,1665,1701,1757,1848,2006,2250,2588,3059,3648,4368,5218,6166,7211,8296,9386,10425,11351,12130,12721,13129,13379,13484,13540,13555,13601,13686,13843,14098,14438,14875,15437,16088,16845,17664,18570,19523,20521,21536,22552,23526,24397,25175,25735,26117,26256,26123,25724,25128,24318,23385,22395,21407,20441,19525,18713,17992,17376,16843,16416,16099,15837,15651,15554,15534,15572,15669,15832,16026,16280,16576,16914,17270,17627,18018,18368,18697,18948,19108,19185,19139,18988,18694,18270,17797,17246,16656,16028,15426,14844,14304,13782,13332,12936,12576,12266,12034,11836,11667,11561,11503,11487,11508,11562,11663,11802,11961,12147,12360,12604,12840,13112,13386,13670,13944,14211,14485,14724,14941,15141,15321,15452,15544,15590,15597,15544,15441,15286,15094,14872,14606,14307,13996,13663,13313,12949,12603,12258,11933,11607,11313,11035,10772,10507,10257,10042,9823,9624,9416,9198,9031,8853,8719,8586,8473,8355,8286,8196,8151,8109,8076,8048,8011,8001,7994,7974,7947,7923,7886,7837,7820,7808,7788,7769,7739,7713,7684,7671,7654,7640,7610,7594,7561,7533,7496,7454,7409,7353,7302,7226,7144,7060,6967,6877,6788,6694,6618,6524,6445,6318,6169,6005,5854,5711,5595,5487,5410,5322,5245,5187,5152,5113,5095,5056,4975,4873,4777,4685,4622,4552,4492,4455,4427,4400,4377,4346,4318,4317,4338,4366,4370,4288,4108,3922,3660 S,06/08/2012 10:50:18.7734,-1.00,1001.89,1.17,1615,1628,1631,1631,1620,1641,1637,1625,1631,1630,1635,1635,1641,1632,1641,1638,1633,1643,1641,1648,1641,1653,1664,1699,1747,1851,2012,2246,2583,3045,3628,4343,5188,6126,7164,8246,9325,10349,11271,12056,12644,13048,13291,13398,13441,13467,13516,13597,13757,14013,14358,14794,15343,15993,16750,17553,18451,19427,20400,21409,22421,23391,24277,25036,25605,25969,26116,25968,25586,25000,24191,23263,22283,21308,20346,19431,18615,17911,17298,16770,16354,16029,15757,15585,15486,15445,15497,15600,15754,15960,16210,16501,16836,17198,17562,17953,18296,18635,18874,19023,19114,19062,18911,18612,18215,17726,17177,16594,15960,15368,14782,14260,13726,13275,12880,12524,12213,11975,11793,11628,11521,11464,11442,11461,11518,11622,11759,11914,12093,12307,12557,12786,13053,13337,13619,13885,14160,14421,14670,14874,15085,15263,15393,15484,15537,15531,15488,15380,15235,15049,14817,14561,14264,13945,13604,13260,12905,12557,12212,11887,11568,11279,10988,10731,10478,10222,9997,9786,9572,9371,9170,8990,8829,8692,8558,8450,8325,8247,8166,8121,8077,8040,8019,7992,7983,7956,7938,7936,7884,7847,7823,7802,7782,7767,7737,7723,7694,7673,7644,7635,7621,7601,7566,7531,7503,7464,7428,7385,7326,7266,7193,7120,7030,6943,6849,6764,6666,6592,6505,6412,6309,6144,5989,5836,5705,5580,5479,5391,5304,5239,5180,5136,5105,5075,5047,4966,4853,4756,4684,4612,4535,4479,4436,4405,4374,4361,4324,4308,4299,4327,4354,4353,4283,4098,3909,3653 S,06/08/2012 10:50:20.2344,-1.00,1002.00,1.00,1615,1621,1616,1623,1619,1625,1620,1620,1623,1626,1620,1635,1626,1636,1634,1634,1632,1634,1632,1632,1635,1646,1662,1688,1747,1849,1997,2239,2579,3045,3636,4359,5203,6161,7192,8270,9353,10384,11305,12092,12673,13089,13316,13436,13487,13510,13535,13624,13784,14032,14371,14818,15362,16000,16749,17568,18469,19416,20399,21389,22407,23382,24256,25008,25586,25952,26080,25947,25556,24958,24167,23228,22243,21258,20295,19379,18583,17872,17254,16714,16307,15974,15730,15535,15435,15408,15455,15532,15702,15898,16146,16447,16762,17131,17490,17881,18202,18534,18777,18933,19010,18965,18802,18508,18116,17624,17089,16489,15871,15276,14699,14161,13646,13202,12809,12464,12148,11902,11705,11553,11443,11390,11370,11383,11438,11537,11671,11836,12010,12233,12461,12695,12954,13239,13508,13777,14053,14320,14554,14753,14963,15139,15268,15359,15409,15410,15345,15251,15091,14915,14676,14412,14128,13816,13484,13134,12782,12445,12103,11782,11462,11167,10889,10632,10370,10136,9904,9701,9498,9294,9080,8903,8744,8603,8477,8360,8248,8180,8092,8047,7997,7959,7939,7922,7902,7876,7866,7840,7822,7776,7743,7722,7696,7683,7683,7643,7604,7590,7568,7540,7531,7516,7490,7460,7439,7393,7347,7302,7247,7189,7115,7039,6959,6876,6775,6691,6586,6529,6428,6359,6224,6089,5928,5782,5640,5521,5431,5338,5255,5177,5120,5081,5031,5031,4984,4906,4805,4704,4630,4560,4498,4431,4389,4362,4338,4318,4279,4259,4256,4282,4311,4316,4240,4061,3864,3615 S,06/08/2012 10:50:21.6758,-1.00,1002.00,1.00,1621,1620,1623,1631,1630,1636,1638,1632,1640,1636,1637,1640,1627,1637,1634,1629,1640,1640,1641,1652,1644,1649,1667,1695,1745,1849,2020,2254,2595,3057,3648,4378,5224,6187,7215,8305,9392,10431,11364,12148,12741,13154,13380,13501,13550,13576,13616,13704,13865,14121,14470,14912,15464,16106,16859,17687,18591,19558,20530,21559,22570,23569,24438,25191,25779,26152,26288,26161,25743,25164,24346,23415,22414,21430,20455,19553,18733,18017,17401,16871,16444,16102,15861,15666,15575,15542,15593,15681,15845,16049,16298,16600,16937,17298,17659,18051,18386,18727,18955,19127,19210,19166,18998,18719,18300,17823,17268,16671,16038,15454,14852,14314,13793,13344,12946,12588,12271,12045,11842,11691,11568,11511,11488,11510,11566,11676,11810,11971,12143,12370,12609,12852,13100,13399,13672,13949,14224,14496,14728,14944,15140,15327,15453,15549,15601,15608,15543,15453,15302,15102,14873,14612,14318,13989,13649,13310,12953,12601,12258,11916,11607,11317,11028,10767,10504,10273,10039,9817,9614,9408,9212,9017,8853,8715,8591,8471,8357,8280,8196,8143,8102,8065,8040,8020,8000,7982,7970,7951,7915,7877,7851,7824,7796,7787,7768,7747,7714,7687,7664,7645,7636,7616,7589,7549,7539,7492,7450,7407,7340,7291,7220,7144,7044,6959,6871,6782,6690,6615,6521,6426,6310,6168,6010,5847,5714,5588,5483,5400,5324,5260,5182,5147,5106,5091,5042,4971,4862,4769,4680,4617,4544,4489,4439,4413,4376,4367,4338,4312,4318,4332,4361,4364,4285,4113,3914,3649 S,06/08/2012 10:50:23.1875,-1.00,1001.11,1.27,1619,1629,1626,1624,1634,1626,1625,1627,1625,1630,1624,1626,1637,1630,1631,1635,1626,1637,1630,1630,1636,1641,1662,1684,1737,1839,2000,2240,2582,3037,3625,4339,5180,6130,7165,8230,9328,10354,11269,12059,12636,13040,13265,13392,13460,13460,13509,13599,13753,14003,14347,14798,15344,15988,16736,17554,18447,19411,20389,21394,22411,23385,24268,25027,25606,25969,26104,25969,25570,24981,24191,23254,22275,21289,20324,19419,18612,17906,17296,16758,16343,16026,15760,15581,15478,15459,15506,15594,15768,15959,16207,16511,16838,17206,17568,17951,18291,18632,18861,19027,19108,19065,18909,18622,18214,17728,17176,16591,15960,15365,14779,14246,13723,13289,12887,12525,12224,11980,11794,11636,11526,11461,11447,11459,11521,11632,11756,11929,12102,12316,12565,12804,13063,13339,13622,13892,14159,14435,14669,14889,15088,15271,15405,15491,15531,15540,15477,15387,15229,15051,14822,14548,14261,13953,13606,13261,12903,12565,12210,11891,11566,11280,10995,10737,10481,10227,10009,9791,9591,9381,9182,9003,8833,8679,8557,8439,8332,8257,8175,8129,8075,8041,8022,8001,7972,7958,7946,7932,7881,7865,7826,7791,7777,7764,7746,7716,7685,7663,7641,7633,7621,7598,7559,7524,7502,7465,7434,7382,7323,7269,7189,7115,7041,6946,6847,6760,6670,6592,6505,6420,6297,6143,5982,5841,5690,5571,5468,5378,5303,5237,5176,5135,5095,5081,5039,4971,4857,4764,4683,4607,4529,4485,4444,4400,4369,4365,4330,4304,4313,4332,4357,4352,4285,4102,3906,3645 S,06/08/2012 10:50:24.6445,-1.00,1001.67,0.71,1628,1629,1627,1625,1623,1631,1628,1631,1631,1630,1633,1633,1635,1637,1631,1638,1636,1636,1642,1635,1643,1660,1658,1701,1752,1851,1996,2243,2579,3044,3630,4348,5187,6141,7180,8256,9338,10368,11298,12069,12641,13065,13297,13407,13445,13473,13506,13599,13748,13997,14342,14770,15312,15957,16698,17515,18406,19360,20331,21336,22349,23312,24174,24935,25512,25865,26001,25863,25476,24880,24080,23162,22174,21200,20230,19337,18518,17820,17202,16677,16261,15924,15672,15477,15387,15360,15403,15499,15648,15858,16106,16393,16712,17080,17436,17815,18143,18478,18718,18882,18959,18913,18757,18481,18064,17577,17051,16448,15818,15247,14654,14121,13622,13162,12777,12420,12124,11892,11688,11537,11428,11356,11341,11363,11423,11522,11651,11804,11989,12194,12443,12677,12938,13214,13499,13759,14031,14298,14539,14738,14936,15116,15248,15336,15381,15375,15339,15224,15087,14896,14669,14406,14103,13811,13474,13128,12783,12431,12092,11774,11456,11163,10874,10632,10374,10128,9906,9690,9491,9289,9075,8913,8742,8601,8476,8369,8258,8167,8097,8042,8000,7971,7944,7929,7903,7893,7875,7848,7820,7792,7752,7729,7713,7693,7669,7651,7610,7597,7572,7557,7541,7527,7488,7465,7438,7395,7357,7315,7256,7195,7123,7048,6971,6886,6779,6697,6604,6531,6444,6355,6240,6082,5927,5782,5648,5526,5423,5351,5258,5185,5125,5089,5052,5029,4989,4914,4811,4715,4640,4569,4493,4448,4392,4377,4348,4329,4295,4266,4257,4293,4314,4318,4241,4063,3880,3616 S,06/08/2012 10:50:26.0938,-1.00,1001.56,1.13,1620,1635,1627,1635,1628,1639,1630,1633,1633,1632,1637,1633,1631,1635,1631,1630,1638,1634,1639,1642,1642,1653,1662,1692,1752,1844,2011,2252,2591,3049,3633,4351,5195,6159,7184,8270,9337,10379,11296,12088,12686,13092,13321,13435,13489,13512,13553,13636,13796,14055,14398,14848,15404,16051,16785,17625,18526,19473,20459,21478,22495,23482,24354,25098,25685,26056,26185,26057,25653,25071,24255,23325,22346,21361,20385,19477,18670,17970,17340,16809,16390,16055,15790,15620,15514,15507,15544,15623,15790,15995,16238,16545,16875,17247,17608,17986,18330,18660,18901,19070,19151,19093,18939,18665,18246,17753,17203,16605,15991,15389,14807,14262,13748,13303,12909,12551,12228,11999,11801,11646,11534,11469,11451,11477,11532,11626,11766,11930,12112,12329,12563,12807,13060,13350,13628,13901,14165,14445,14675,14891,15096,15275,15408,15497,15539,15545,15482,15394,15235,15047,14821,14560,14260,13945,13602,13261,12901,12551,12204,11886,11566,11265,10999,10732,10463,10234,10008,9789,9581,9373,9172,8992,8818,8679,8565,8436,8332,8246,8168,8122,8071,8042,8011,7992,7975,7959,7942,7913,7875,7844,7816,7793,7773,7755,7739,7712,7682,7656,7628,7619,7605,7584,7560,7526,7494,7464,7424,7373,7317,7253,7185,7109,7022,6937,6831,6746,6655,6581,6496,6414,6285,6139,5979,5833,5678,5569,5474,5384,5296,5235,5163,5120,5083,5070,5032,4960,4848,4747,4671,4590,4529,4479,4428,4405,4384,4351,4315,4305,4290,4325,4344,4354,4276,4096,3901,3643 S,06/08/2012 10:50:27.5469,-1.00,1001.44,1.13,1628,1630,1637,1641,1629,1631,1631,1634,1634,1642,1626,1637,1638,1647,1639,1637,1639,1636,1639,1644,1650,1649,1659,1700,1746,1843,2001,2251,2597,3063,3653,4367,5219,6175,7223,8306,9397,10435,11354,12154,12740,13145,13385,13494,13547,13574,13615,13698,13858,14114,14469,14903,15469,16111,16863,17696,18601,19563,20559,21572,22589,23579,24462,25225,25806,26165,26314,26186,25779,25185,24382,23449,22449,21459,20486,19569,18769,18051,17436,16890,16469,16140,15886,15698,15603,15572,15623,15706,15878,16072,16339,16628,16961,17326,17698,18076,18430,18766,19010,19169,19258,19202,19061,18766,18360,17856,17312,16700,16085,15486,14898,14356,13829,13385,12985,12626,12306,12081,11870,11715,11596,11547,11516,11543,11606,11710,11846,12001,12193,12406,12655,12890,13156,13439,13725,13994,14269,14545,14786,14989,15212,15380,15518,15606,15657,15672,15606,15512,15357,15153,14933,14664,14373,14057,13705,13354,13011,12658,12309,11980,11655,11353,11076,10815,10553,10312,10082,9866,9653,9456,9240,9055,8890,8748,8627,8506,8392,8318,8234,8177,8145,8112,8079,8057,8032,8016,8006,7989,7952,7915,7875,7852,7832,7815,7801,7779,7745,7723,7704,7693,7675,7652,7623,7597,7570,7523,7482,7443,7376,7327,7248,7177,7072,6993,6902,6806,6723,6637,6553,6464,6345,6197,6033,5893,5730,5611,5515,5430,5351,5275,5205,5167,5136,5105,5075,4988,4879,4790,4706,4639,4565,4501,4453,4424,4407,4383,4355,4324,4320,4355,4370,4376,4295,4120,3923,3670 S,06/08/2012 10:50:28.9883,-1.00,1001.33,0.71,1628,1624,1616,1626,1622,1627,1626,1620,1625,1633,1639,1629,1631,1626,1637,1625,1633,1634,1631,1650,1636,1645,1653,1685,1747,1842,2009,2250,2591,3047,3621,4351,5175,6134,7165,8237,9321,10354,11271,12058,12639,13051,13282,13400,13451,13470,13509,13596,13765,14006,14353,14795,15360,15982,16732,17550,18460,19416,20393,21407,22417,23388,24269,25016,25594,25958,26088,25962,25560,24969,24168,23228,22264,21276,20311,19409,18608,17889,17273,16736,16330,15996,15733,15553,15458,15440,15470,15581,15729,15935,16180,16474,16811,17169,17533,17904,18262,18595,18829,18997,19076,19023,18872,18581,18165,17681,17139,16536,15924,15328,14747,14208,13699,13248,12835,12491,12182,11939,11751,11600,11478,11430,11402,11428,11482,11588,11716,11879,12061,12270,12515,12750,13011,13278,13569,13842,14113,14367,14603,14820,15015,15201,15322,15417,15467,15461,15409,15306,15164,14980,14751,14484,14183,13870,13538,13188,12843,12496,12158,11816,11501,11220,10938,10673,10416,10181,9954,9734,9546,9328,9131,8936,8778,8646,8518,8399,8279,8209,8131,8073,8047,8014,7981,7956,7935,7924,7907,7883,7855,7822,7787,7755,7731,7720,7693,7689,7646,7619,7606,7590,7572,7553,7532,7495,7463,7424,7385,7341,7282,7232,7152,7074,6981,6910,6806,6723,6636,6554,6467,6370,6271,6118,5957,5808,5662,5552,5446,5350,5269,5200,5146,5100,5073,5038,5009,4934,4827,4737,4650,4583,4505,4456,4398,4383,4354,4334,4304,4288,4278,4307,4320,4335,4250,4071,3879,3622 S,06/08/2012 10:50:30.4453,-1.00,1001.67,0.71,1622,1625,1632,1626,1629,1631,1629,1627,1629,1631,1628,1627,1635,1638,1638,1643,1638,1636,1636,1646,1642,1657,1664,1700,1741,1841,2011,2246,2594,3065,3650,4375,5230,6191,7229,8324,9425,10470,11396,12187,12771,13184,13430,13537,13583,13609,13651,13740,13882,14154,14506,14941,15493,16148,16903,17725,18639,19605,20586,21620,22630,23614,24502,25263,25842,26221,26364,26227,25826,25227,24417,23479,22481,21492,20516,19604,18792,18065,17443,16909,16484,16163,15890,15709,15611,15581,15634,15714,15879,16083,16341,16641,16966,17332,17698,18090,18436,18771,19016,19177,19268,19222,19055,18764,18348,17863,17321,16714,16081,15488,14892,14346,13829,13370,12984,12624,12317,12061,11870,11709,11601,11548,11525,11549,11612,11702,11837,12010,12184,12408,12650,12882,13156,13426,13716,13988,14260,14538,14778,14990,15205,15380,15509,15604,15651,15657,15600,15499,15341,15162,14930,14663,14357,14053,13720,13352,12997,12650,12302,11969,11651,11353,11074,10812,10551,10316,10077,9851,9642,9432,9225,9061,8890,8745,8611,8497,8382,8310,8222,8178,8127,8104,8072,8054,8026,8017,7999,7973,7951,7909,7875,7849,7833,7818,7797,7769,7736,7726,7706,7687,7663,7654,7623,7589,7563,7519,7471,7429,7376,7313,7256,7168,7077,6994,6894,6803,6708,6636,6551,6459,6343,6188,6032,5868,5735,5610,5505,5417,5338,5266,5200,5168,5124,5113,5072,4995,4881,4789,4701,4636,4561,4505,4454,4431,4406,4390,4352,4325,4329,4343,4372,4378,4299,4118,3918,3667 S,06/08/2012 10:50:31.8906,-1.00,1001.44,1.24,1623,1623,1635,1624,1622,1631,1631,1637,1635,1634,1627,1637,1634,1635,1639,1636,1629,1640,1649,1641,1645,1658,1655,1699,1744,1856,2006,2249,2588,3045,3631,4350,5186,6128,7165,8244,9327,10350,11263,12059,12632,13043,13268,13390,13438,13464,13501,13594,13756,13999,14339,14782,15320,15985,16728,17527,18441,19386,20357,21371,22374,23361,24218,24969,25547,25918,26050,25916,25520,24930,24139,23194,22226,21254,20279,19380,18568,17868,17252,16716,16301,15980,15728,15545,15441,15421,15465,15547,15711,15900,16158,16453,16799,17150,17505,17884,18237,18574,18804,18963,19038,19005,18847,18555,18145,17657,17124,16524,15912,15313,14722,14194,13675,13230,12838,12488,12174,11935,11754,11590,11497,11418,11409,11430,11488,11591,11716,11885,12060,12272,12515,12752,13006,13286,13573,13837,14117,14384,14613,14826,15030,15209,15335,15439,15483,15481,15433,15341,15181,14999,14764,14503,14202,13899,13553,13208,12855,12508,12169,11838,11520,11231,10958,10689,10444,10194,9969,9758,9552,9352,9142,8967,8799,8656,8535,8410,8303,8231,8138,8096,8048,8031,7990,7969,7959,7936,7921,7903,7870,7832,7795,7776,7747,7736,7719,7706,7664,7643,7624,7610,7588,7583,7544,7513,7485,7438,7415,7362,7301,7248,7169,7095,7011,6928,6820,6743,6644,6571,6487,6404,6272,6138,5972,5820,5681,5561,5453,5365,5287,5211,5163,5122,5084,5057,5013,4940,4834,4741,4661,4583,4523,4462,4417,4394,4362,4345,4316,4294,4285,4315,4324,4337,4266,4084,3891,3638 S,06/08/2012 10:50:33.3359,-1.00,1001.78,0.83,1617,1627,1623,1620,1629,1625,1623,1636,1620,1634,1628,1630,1639,1633,1637,1644,1635,1639,1644,1642,1643,1645,1667,1691,1745,1834,1999,2236,2579,3030,3618,4328,5169,6110,7141,8209,9281,10313,11222,12012,12580,12997,13226,13343,13385,13403,13457,13534,13700,13942,14295,14720,15278,15920,16660,17469,18373,19318,20280,21293,22304,23266,24144,24893,25470,25834,25969,25836,25434,24854,24058,23130,22157,21176,20219,19319,18515,17813,17200,16669,16256,15925,15675,15489,15397,15371,15414,15506,15669,15863,16116,16415,16733,17114,17471,17849,18184,18520,18750,18920,18995,18947,18785,18505,18104,17615,17081,16491,15863,15274,14688,14149,13652,13197,12807,12457,12145,11899,11719,11559,11447,11392,11372,11398,11464,11558,11683,11851,12026,12244,12488,12727,12974,13268,13538,13807,14079,14357,14588,14801,15003,15183,15296,15404,15442,15443,15396,15293,15149,14954,14731,14458,14171,13858,13514,13186,12831,12473,12142,11810,11494,11203,10929,10663,10403,10176,9946,9724,9528,9326,9122,8939,8773,8631,8507,8399,8286,8204,8129,8073,8037,7996,7977,7950,7931,7918,7906,7881,7843,7814,7776,7751,7739,7712,7693,7676,7660,7621,7604,7596,7573,7555,7524,7490,7469,7423,7381,7340,7290,7224,7157,7083,6999,6906,6819,6730,6619,6553,6466,6382,6261,6115,5954,5796,5667,5544,5446,5358,5279,5200,5140,5110,5068,5045,5015,4932,4827,4734,4653,4585,4513,4460,4416,4384,4357,4340,4296,4287,4284,4293,4341,4334,4251,4076,3895,3628 S,06/08/2012 10:50:34.8594,-1.00,1001.89,1.17,1625,1630,1634,1632,1633,1632,1632,1630,1629,1634,1634,1635,1642,1640,1647,1640,1641,1636,1642,1646,1651,1649,1657,1700,1748,1848,2010,2241,2597,3052,3641,4364,5210,6152,7199,8282,9356,10403,11321,12096,12681,13100,13331,13442,13490,13518,13548,13635,13793,14045,14385,14826,15366,16027,16773,17592,18488,19447,20428,21434,22454,23419,24305,25045,25627,25996,26137,26004,25598,25011,24205,23279,22296,21312,20336,19434,18622,17910,17306,16764,16355,16020,15760,15584,15482,15457,15504,15581,15749,15955,16205,16501,16820,17195,17551,17931,18281,18620,18848,19018,19102,19043,18895,18605,18195,17706,17162,16570,15954,15350,14775,14240,13718,13269,12877,12530,12216,11972,11782,11621,11516,11454,11438,11459,11508,11626,11748,11910,12085,12307,12562,12778,13041,13326,13603,13870,14148,14425,14655,14875,15073,15249,15381,15474,15525,15530,15479,15365,15212,15029,14805,14534,14247,13920,13585,13237,12885,12548,12202,11875,11557,11252,10984,10716,10455,10225,9991,9782,9574,9370,9174,8970,8829,8676,8557,8440,8328,8245,8165,8115,8073,8046,8012,7985,7969,7956,7936,7919,7884,7853,7822,7797,7767,7755,7740,7711,7684,7660,7639,7631,7610,7593,7560,7532,7500,7461,7425,7385,7324,7253,7189,7116,7023,6941,6839,6759,6669,6591,6512,6416,6289,6149,5975,5835,5695,5564,5475,5383,5303,5232,5173,5127,5089,5078,5036,4958,4858,4751,4675,4604,4539,4481,4431,4401,4382,4363,4331,4301,4298,4331,4354,4352,4277,4099,3910,3646 S,06/08/2012 10:50:36.3008,-1.00,1001.33,1.32,1622,1627,1633,1621,1628,1632,1630,1624,1629,1630,1630,1625,1639,1630,1627,1630,1634,1642,1634,1650,1645,1653,1659,1696,1746,1846,2002,2248,2592,3056,3641,4373,5217,6167,7204,8296,9384,10423,11338,12138,12727,13129,13371,13480,13535,13555,13591,13684,13837,14098,14437,14875,15428,16072,16825,17650,18557,19516,20505,21516,22531,23515,24389,25151,25742,26110,26234,26101,25704,25109,24309,23383,22388,21406,20430,19527,18703,17993,17376,16841,16434,16084,15837,15656,15549,15521,15560,15652,15822,16026,16280,16579,16903,17281,17642,18028,18369,18714,18955,19115,19198,19150,18989,18702,18298,17812,17263,16661,16035,15438,14851,14310,13789,13349,12948,12584,12278,12048,11836,11695,11580,11522,11496,11520,11577,11682,11815,11975,12159,12373,12617,12852,13126,13398,13675,13954,14225,14507,14744,14962,15168,15344,15483,15578,15619,15616,15574,15466,15313,15133,14900,14639,14334,14026,13690,13340,12998,12632,12285,11958,11640,11341,11055,10804,10537,10294,10060,9838,9646,9437,9228,9053,8883,8738,8609,8498,8381,8303,8225,8172,8116,8093,8067,8045,8021,8014,7993,7972,7939,7908,7862,7844,7820,7809,7782,7770,7737,7713,7699,7688,7676,7645,7618,7583,7558,7522,7475,7447,7375,7317,7255,7172,7071,6999,6896,6812,6722,6639,6559,6456,6345,6193,6039,5881,5733,5603,5509,5426,5338,5278,5199,5165,5133,5105,5077,5001,4889,4792,4705,4636,4564,4511,4461,4435,4411,4392,4360,4332,4327,4356,4372,4382,4300,4123,3926,3669 S,06/08/2012 10:50:37.7578,-1.00,1001.44,1.67,1628,1627,1623,1629,1635,1638,1628,1635,1631,1638,1632,1640,1641,1629,1630,1629,1640,1634,1639,1644,1635,1643,1667,1694,1743,1846,2006,2245,2579,3040,3622,4345,5182,6135,7160,8247,9326,10359,11279,12057,12641,13055,13289,13398,13446,13474,13508,13611,13756,14005,14363,14802,15338,15999,16744,17560,18452,19415,20403,21416,22427,23399,24275,25027,25608,25975,26106,25986,25583,24991,24187,23262,22273,21292,20338,19426,18617,17900,17285,16764,16346,16009,15753,15582,15472,15457,15496,15586,15759,15952,16193,16503,16830,17188,17556,17939,18276,18627,18855,19017,19082,19061,18898,18609,18200,17713,17172,16576,15958,15361,14770,14236,13723,13264,12882,12526,12218,11974,11777,11621,11509,11447,11432,11454,11499,11624,11744,11908,12085,12301,12542,12777,13045,13329,13613,13876,14147,14425,14649,14865,15075,15247,15369,15472,15526,15529,15474,15366,15210,15036,14804,14532,14243,13919,13584,13235,12889,12543,12191,11875,11555,11253,10985,10716,10463,10215,9987,9778,9566,9369,9164,8982,8819,8671,8553,8434,8323,8247,8160,8109,8070,8036,8010,7995,7973,7954,7927,7917,7883,7849,7813,7783,7766,7746,7733,7718,7680,7649,7645,7620,7603,7589,7554,7524,7501,7473,7424,7377,7322,7263,7184,7115,7020,6942,6844,6752,6657,6587,6501,6413,6299,6151,5978,5833,5694,5574,5470,5387,5296,5234,5172,5123,5093,5075,5040,4953,4851,4754,4675,4600,4527,4480,4437,4401,4371,4361,4327,4304,4298,4310,4341,4358,4277,4107,3902,3645 S,06/08/2012 10:50:39.2031,-1.00,1000.78,0.83,1631,1622,1627,1632,1627,1624,1628,1630,1643,1630,1635,1638,1638,1638,1625,1634,1645,1644,1642,1639,1645,1641,1668,1698,1745,1841,2009,2251,2585,3045,3631,4357,5199,6142,7183,8274,9355,10391,11309,12091,12689,13100,13324,13443,13486,13510,13555,13638,13794,14046,14395,14838,15381,16044,16786,17601,18506,19468,20437,21456,22448,23442,24312,25081,25656,26035,26166,26021,25625,25032,24224,23292,22310,21318,20356,19460,18648,17943,17313,16782,16370,16024,15779,15585,15490,15476,15518,15613,15768,15968,16214,16527,16846,17211,17584,17954,18296,18640,18877,19034,19105,19069,18896,18617,18212,17733,17176,16581,15959,15365,14783,14242,13717,13272,12880,12531,12213,11971,11788,11634,11503,11467,11446,11455,11509,11618,11748,11903,12092,12318,12538,12781,13036,13330,13607,13869,14153,14416,14643,14865,15066,15247,15383,15466,15521,15530,15467,15371,15223,15027,14791,14534,14233,13931,13580,13237,12894,12543,12200,11864,11552,11258,10980,10730,10460,10213,9992,9775,9583,9372,9164,8984,8824,8674,8559,8436,8319,8250,8166,8113,8070,8038,8014,7989,7965,7953,7934,7922,7882,7853,7821,7789,7766,7757,7738,7707,7678,7651,7633,7620,7609,7585,7566,7537,7506,7456,7425,7377,7323,7253,7189,7111,7024,6943,6855,6756,6655,6584,6510,6418,6291,6144,5987,5835,5695,5572,5466,5384,5312,5230,5171,5126,5082,5070,5030,4957,4857,4758,4675,4603,4536,4472,4423,4392,4369,4356,4331,4297,4294,4324,4346,4348,4275,4101,3904,3649 S,06/08/2012 10:50:40.6445,-1.00,1001.56,0.88,1615,1624,1620,1629,1623,1631,1618,1622,1626,1628,1632,1631,1629,1635,1625,1628,1631,1640,1635,1637,1645,1639,1664,1688,1745,1842,1995,2247,2576,3045,3633,4354,5199,6156,7194,8281,9373,10398,11337,12119,12700,13121,13350,13467,13509,13535,13585,13662,13813,14086,14416,14869,15414,16067,16827,17633,18525,19503,20482,21490,22515,23493,24375,25136,25709,26087,26229,26087,25687,25090,24283,23357,22371,21377,20402,19495,18688,17988,17354,16827,16404,16075,15813,15635,15538,15516,15541,15639,15800,16007,16256,16555,16877,17247,17609,17995,18329,18680,18918,19081,19164,19109,18952,18666,18255,17766,17217,16627,16003,15394,14815,14274,13758,13312,12909,12555,12247,12002,11806,11652,11546,11485,11465,11487,11538,11635,11773,11945,12109,12335,12574,12803,13076,13352,13637,13896,14180,14460,14691,14905,15101,15294,15408,15502,15559,15554,15500,15402,15244,15075,14840,14559,14287,13954,13621,13270,12923,12565,12235,11896,11583,11289,11006,10736,10486,10244,10014,9803,9592,9397,9181,9008,8850,8687,8561,8451,8337,8259,8172,8124,8084,8044,8013,8004,7977,7967,7950,7938,7901,7863,7829,7799,7779,7774,7743,7729,7684,7659,7654,7624,7623,7594,7571,7544,7511,7479,7438,7388,7325,7270,7195,7126,7035,6945,6851,6769,6661,6601,6514,6425,6311,6144,5987,5840,5689,5585,5472,5383,5308,5240,5167,5131,5100,5076,5033,4965,4850,4769,4676,4613,4547,4484,4441,4407,4388,4360,4331,4299,4295,4335,4350,4361,4280,4102,3900,3649 S,06/08/2012 10:50:42.1055,-1.00,1001.00,1.22,1613,1622,1616,1622,1628,1633,1625,1623,1626,1628,1630,1627,1629,1634,1637,1639,1634,1636,1631,1641,1644,1648,1658,1691,1743,1844,2005,2251,2581,3054,3630,4353,5194,6139,7170,8262,9352,10374,11299,12084,12661,13077,13313,13438,13481,13493,13533,13622,13773,14036,14368,14803,15358,16000,16750,17572,18470,19420,20389,21417,22418,23390,24266,25004,25584,25968,26091,25953,25547,24961,24162,23239,22239,21266,20289,19385,18592,17880,17269,16722,16318,15979,15732,15540,15455,15416,15457,15535,15712,15917,16161,16465,16770,17151,17499,17877,18223,18553,18793,18961,19021,18974,18822,18536,18130,17638,17109,16510,15888,15298,14708,14170,13669,13210,12813,12465,12149,11929,11722,11567,11447,11384,11377,11394,11447,11558,11680,11843,12021,12229,12473,12708,12975,13254,13524,13803,14076,14336,14566,14779,14978,15158,15276,15387,15424,15424,15368,15266,15118,14925,14699,14438,14156,13832,13497,13152,12802,12460,12112,11785,11469,11181,10905,10647,10384,10156,9924,9723,9515,9301,9097,8921,8749,8621,8488,8363,8266,8186,8107,8052,8015,7986,7952,7927,7909,7892,7874,7853,7824,7794,7759,7727,7712,7695,7675,7654,7622,7599,7572,7565,7552,7528,7503,7470,7442,7409,7371,7313,7267,7202,7129,7048,6961,6885,6785,6695,6605,6528,6443,6359,6240,6095,5930,5784,5646,5524,5427,5336,5262,5176,5125,5084,5053,5031,4991,4912,4816,4721,4631,4567,4494,4445,4400,4369,4349,4329,4290,4259,4262,4287,4305,4319,4242,4058,3867,3618 S,06/08/2012 10:50:43.5469,-1.00,1001.11,0.93,1613,1619,1617,1623,1628,1620,1615,1619,1625,1635,1632,1625,1631,1628,1637,1638,1621,1635,1630,1635,1639,1647,1652,1695,1746,1854,2013,2245,2591,3062,3656,4373,5217,6183,7221,8327,9422,10456,11382,12182,12766,13189,13429,13548,13594,13621,13656,13747,13893,14165,14521,14958,15511,16171,16915,17753,18668,19650,20626,21650,22674,23652,24564,25300,25909,26268,26412,26270,25873,25272,24480,23534,22531,21546,20554,19651,18821,18109,17486,16949,16531,16192,15936,15754,15659,15627,15673,15762,15929,16139,16390,16688,17017,17396,17774,18156,18500,18832,19090,19251,19323,19278,19113,18817,18414,17924,17373,16766,16139,15536,14947,14398,13889,13432,13013,12656,12354,12106,11909,11764,11637,11580,11565,11584,11641,11749,11877,12056,12230,12455,12687,12931,13196,13477,13764,14032,14316,14594,14835,15064,15256,15443,15574,15664,15711,15707,15647,15558,15401,15211,14986,14719,14412,14096,13748,13408,13046,12701,12344,12011,11689,11392,11110,10842,10583,10352,10109,9887,9683,9465,9269,9092,8921,8779,8641,8534,8419,8343,8258,8205,8161,8134,8100,8075,8054,8052,8029,8005,7977,7938,7905,7880,7850,7837,7831,7798,7771,7741,7730,7710,7687,7671,7639,7619,7578,7549,7513,7455,7405,7340,7270,7189,7104,7016,6914,6837,6729,6659,6568,6488,6362,6210,6048,5897,5736,5627,5523,5426,5360,5284,5213,5173,5134,5116,5082,5006,4899,4794,4712,4652,4580,4519,4474,4442,4412,4395,4363,4326,4330,4348,4379,4387,4311,4133,3922,3671 S,06/08/2012 10:50:45.0039,-1.00,1001.22,1.39,1627,1634,1630,1623,1633,1634,1624,1625,1622,1632,1634,1624,1623,1627,1634,1630,1633,1643,1636,1642,1648,1650,1661,1695,1757,1844,2003,2242,2594,3036,3637,4367,5195,6139,7183,8265,9352,10380,11319,12092,12686,13076,13323,13425,13498,13508,13544,13645,13796,14063,14417,14842,15390,16048,16801,17616,18515,19483,20459,21483,22494,23466,24353,25112,25688,26065,26202,26065,25668,25064,24260,23345,22364,21371,20393,19499,18684,17975,17347,16815,16403,16055,15815,15632,15527,15509,15549,15643,15799,16013,16256,16562,16873,17245,17620,18002,18345,18682,18924,19084,19162,19115,18962,18668,18246,17770,17223,16634,16006,15407,14827,14279,13756,13326,12916,12559,12259,12008,11821,11666,11541,11493,11469,11493,11543,11650,11789,11948,12118,12332,12583,12818,13087,13370,13649,13919,14188,14460,14703,14913,15110,15303,15429,15515,15563,15568,15524,15413,15265,15086,14842,14587,14282,13973,13627,13286,12925,12585,12230,11904,11580,11299,11012,10743,10489,10246,10026,9801,9603,9389,9182,9010,8850,8708,8584,8460,8339,8260,8186,8132,8085,8060,8034,8010,7989,7974,7946,7937,7897,7885,7838,7809,7789,7768,7745,7732,7690,7674,7658,7638,7629,7616,7588,7549,7529,7485,7442,7399,7332,7290,7208,7125,7043,6959,6863,6773,6677,6609,6511,6423,6310,6159,5998,5847,5704,5585,5482,5390,5312,5244,5186,5148,5114,5091,5054,4977,4869,4764,4690,4610,4541,4497,4452,4418,4386,4364,4338,4316,4298,4329,4356,4348,4285,4105,3912,3655 S,06/08/2012 10:50:46.4453,-1.00,1000.33,1.22,1617,1621,1621,1619,1622,1622,1621,1626,1614,1622,1632,1634,1633,1627,1629,1637,1630,1629,1631,1627,1641,1648,1657,1685,1741,1843,1996,2246,2581,3057,3637,4366,5210,6178,7215,8297,9385,10418,11339,12139,12720,13135,13371,13483,13533,13544,13585,13674,13825,14082,14418,14865,15412,16054,16802,17626,18525,19494,20468,21478,22491,23466,24341,25106,25686,26047,26186,26049,25637,25051,24238,23325,22321,21333,20367,19458,18640,17946,17326,16782,16368,16044,15785,15597,15497,15467,15513,15600,15770,15970,16223,16518,16824,17204,17570,17953,18286,18638,18856,19021,19106,19060,18892,18611,18208,17712,17165,16570,15953,15358,14766,14234,13720,13272,12878,12518,12205,11971,11768,11620,11506,11449,11426,11446,11496,11607,11731,11914,12072,12291,12525,12767,13034,13308,13593,13865,14139,14418,14642,14857,15060,15237,15353,15447,15499,15502,15440,15341,15198,15009,14779,14517,14226,13909,13575,13222,12881,12520,12177,11855,11532,11252,10962,10711,10448,10195,9988,9772,9570,9359,9146,8968,8808,8668,8533,8431,8310,8231,8150,8102,8058,8023,7994,7982,7948,7938,7918,7901,7872,7848,7806,7771,7763,7736,7721,7697,7669,7648,7630,7608,7598,7580,7553,7504,7484,7450,7406,7362,7302,7243,7173,7100,7018,6930,6827,6747,6652,6572,6481,6400,6276,6134,5980,5808,5674,5560,5448,5364,5290,5223,5155,5111,5092,5066,5019,4947,4839,4742,4664,4597,4521,4464,4423,4394,4371,4353,4316,4290,4286,4314,4350,4341,4277,4085,3889,3632 S,06/08/2012 10:50:47.9062,-1.00,1001.00,1.00,1630,1624,1626,1632,1632,1623,1636,1628,1634,1638,1642,1633,1629,1632,1636,1642,1640,1643,1645,1637,1647,1658,1663,1691,1749,1853,2003,2255,2594,3064,3651,4383,5222,6198,7244,8337,9434,10459,11393,12184,12778,13186,13417,13539,13582,13599,13636,13721,13878,14140,14483,14922,15471,16112,16873,17691,18589,19557,20544,21565,22595,23566,24439,25194,25777,26158,26287,26155,25754,25161,24354,23414,22427,21447,20470,19548,18733,18026,17402,16871,16435,16109,15852,15665,15563,15539,15571,15673,15840,16029,16289,16588,16913,17285,17649,18033,18377,18712,18951,19114,19196,19158,18994,18693,18299,17808,17256,16652,16028,15434,14838,14304,13790,13339,12939,12583,12272,12029,11834,11668,11568,11512,11490,11502,11562,11679,11790,11957,12143,12360,12600,12833,13097,13385,13661,13945,14207,14490,14720,14929,15143,15321,15447,15545,15590,15595,15534,15443,15288,15098,14873,14600,14312,13997,13652,13309,12956,12606,12270,11930,11607,11317,11036,10770,10509,10267,10038,9817,9625,9408,9200,9016,8854,8712,8588,8466,8355,8287,8195,8144,8099,8063,8050,8020,8003,7987,7964,7953,7919,7891,7845,7831,7798,7790,7760,7740,7708,7699,7659,7663,7644,7621,7605,7548,7539,7486,7457,7413,7351,7300,7222,7145,7051,6979,6880,6792,6684,6623,6534,6453,6315,6175,6010,5859,5714,5599,5494,5407,5327,5251,5196,5154,5124,5104,5056,4975,4868,4768,4694,4612,4559,4494,4439,4415,4398,4372,4343,4321,4308,4341,4357,4363,4293,4110,3916,3657 S,06/08/2012 10:50:49.4180,-1.00,1001.22,0.97,1623,1617,1625,1623,1625,1622,1619,1630,1625,1630,1625,1626,1635,1631,1631,1633,1634,1634,1635,1641,1637,1644,1664,1693,1744,1850,1998,2239,2576,3036,3618,4325,5169,6114,7147,8208,9303,10318,11237,12023,12604,13022,13248,13367,13412,13435,13472,13569,13722,13980,14320,14761,15309,15947,16694,17526,18427,19377,20343,21363,22379,23340,24223,24969,25548,25918,26052,25917,25534,24937,24134,23225,22231,21255,20304,19392,18581,17879,17265,16735,16325,15988,15739,15553,15462,15440,15470,15561,15727,15933,16181,16482,16808,17177,17530,17918,18266,18602,18838,18997,19081,19030,18874,18588,18187,17690,17143,16548,15938,15344,14754,14217,13708,13262,12858,12511,12192,11958,11768,11616,11496,11452,11416,11441,11491,11606,11742,11894,12079,12301,12538,12771,13039,13320,13590,13865,14148,14416,14643,14872,15072,15250,15378,15473,15518,15511,15468,15374,15214,15031,14810,14535,14241,13932,13588,13248,12905,12550,12204,11878,11551,11261,10974,10713,10454,10225,10002,9779,9580,9370,9157,8981,8811,8676,8550,8432,8318,8226,8165,8112,8066,8033,8015,7984,7969,7958,7944,7919,7887,7854,7822,7799,7767,7762,7738,7709,7681,7652,7638,7625,7611,7587,7561,7527,7490,7468,7426,7372,7319,7258,7193,7105,7029,6945,6853,6756,6660,6586,6502,6411,6305,6140,5987,5839,5702,5569,5463,5382,5299,5225,5168,5127,5093,5073,5039,4955,4839,4754,4666,4603,4532,4470,4437,4402,4374,4361,4326,4294,4293,4316,4334,4339,4267,4092,3898,3634 S,06/08/2012 10:50:50.8633,-1.00,1000.78,1.30,1620,1631,1638,1630,1629,1632,1631,1626,1625,1641,1628,1635,1626,1633,1640,1632,1629,1639,1638,1648,1650,1646,1664,1695,1744,1848,2009,2250,2578,3045,3628,4349,5200,6146,7175,8257,9344,10380,11301,12085,12679,13083,13325,13444,13486,13512,13556,13650,13804,14063,14404,14838,15391,16045,16797,17612,18513,19483,20460,21478,22500,23478,24347,25105,25679,26057,26195,26065,25662,25076,24266,23335,22353,21360,20395,19494,18667,17971,17348,16812,16397,16074,15810,15632,15539,15507,15553,15650,15815,16011,16261,16559,16880,17258,17630,18002,18341,18687,18933,19089,19165,19123,18967,18670,18266,17779,17232,16628,16012,15421,14815,14288,13766,13316,12925,12572,12264,12011,11819,11667,11564,11502,11474,11497,11557,11660,11788,11964,12134,12349,12597,12835,13100,13384,13655,13931,14204,14491,14707,14923,15142,15317,15441,15539,15597,15581,15533,15444,15272,15094,14868,14600,14303,13994,13650,13299,12949,12600,12256,11920,11612,11310,11029,10770,10512,10266,10037,9818,9615,9419,9205,9021,8865,8714,8595,8466,8360,8280,8202,8140,8099,8067,8041,8022,8001,7983,7984,7956,7927,7886,7855,7832,7805,7793,7777,7754,7713,7701,7667,7668,7650,7633,7597,7561,7547,7504,7464,7419,7362,7298,7213,7155,7072,6978,6867,6779,6696,6616,6528,6437,6319,6173,6008,5859,5722,5592,5496,5410,5326,5257,5194,5148,5109,5087,5060,4990,4883,4779,4691,4627,4554,4499,4459,4430,4395,4373,4342,4313,4313,4343,4350,4369,4284,4111,3919,3656 S,06/08/2012 10:50:52.3203,-1.00,1000.78,0.83,1623,1628,1623,1629,1626,1622,1627,1624,1630,1632,1631,1631,1626,1629,1628,1627,1636,1636,1637,1640,1643,1645,1657,1687,1739,1836,1996,2237,2573,3025,3605,4335,5168,6111,7137,8216,9278,10305,11221,12008,12576,12983,13211,13322,13368,13389,13422,13517,13680,13928,14259,14703,15237,15877,16622,17430,18318,19271,20244,21243,22253,23206,24078,24823,25387,25759,25884,25746,25352,24767,23975,23046,22072,21110,20144,19246,18445,17752,17126,16606,16191,15857,15614,15433,15337,15306,15344,15427,15592,15794,16040,16333,16657,17024,17368,17750,18091,18428,18656,18813,18891,18840,18688,18402,17996,17518,16984,16389,15769,15199,14608,14073,13564,13128,12738,12380,12071,11838,11645,11485,11381,11321,11302,11327,11382,11482,11600,11771,11938,12170,12396,12633,12890,13164,13435,13710,13975,14248,14483,14688,14885,15055,15191,15281,15319,15326,15269,15177,15032,14826,14607,14358,14064,13757,13414,13076,12732,12379,12045,11730,11409,11120,10836,10589,10329,10094,9871,9652,9459,9254,9047,8864,8705,8571,8447,8340,8215,8143,8070,8014,7963,7933,7915,7892,7871,7861,7838,7821,7781,7759,7720,7699,7665,7665,7642,7621,7584,7570,7542,7529,7513,7491,7467,7433,7406,7361,7329,7286,7230,7175,7093,7021,6932,6862,6762,6678,6587,6507,6429,6342,6215,6075,5912,5755,5628,5515,5407,5324,5242,5173,5115,5070,5033,5017,4973,4896,4802,4704,4623,4552,4488,4428,4378,4352,4338,4314,4290,4264,4255,4282,4305,4301,4233,4056,3868,3606 S,06/08/2012 10:50:53.7617,-1.00,1001.22,1.56,1628,1630,1635,1634,1633,1627,1638,1628,1628,1632,1632,1633,1637,1628,1633,1638,1633,1634,1639,1644,1642,1646,1658,1706,1747,1853,2004,2238,2584,3036,3617,4336,5173,6129,7149,8229,9300,10328,11242,12020,12604,13010,13233,13365,13398,13430,13473,13554,13715,13958,14293,14747,15282,15936,16674,17488,18379,19333,20298,21318,22312,23279,24151,24906,25487,25845,25984,25855,25462,24867,24078,23138,22177,21190,20222,19323,18520,17823,17201,16673,16252,15923,15670,15490,15390,15367,15429,15500,15677,15872,16119,16414,16750,17099,17466,17843,18174,18510,18746,18910,18989,18938,18782,18505,18091,17604,17074,16478,15858,15274,14679,14150,13635,13191,12805,12440,12143,11904,11713,11566,11440,11393,11372,11389,11445,11553,11672,11839,12002,12235,12476,12706,12964,13233,13516,13786,14060,14320,14555,14769,14980,15150,15274,15373,15416,15424,15363,15265,15113,14927,14706,14437,14152,13840,13495,13165,12810,12457,12109,11795,11478,11182,10903,10652,10390,10157,9923,9716,9524,9304,9104,8925,8762,8624,8498,8384,8266,8188,8113,8061,8017,7981,7968,7946,7917,7907,7887,7869,7835,7806,7759,7740,7714,7707,7688,7664,7624,7614,7589,7574,7561,7540,7509,7486,7459,7415,7377,7327,7268,7210,7131,7067,6977,6904,6800,6711,6614,6545,6459,6369,6254,6097,5943,5799,5652,5533,5435,5354,5279,5202,5134,5097,5068,5040,5003,4924,4832,4732,4649,4578,4503,4451,4398,4375,4342,4331,4294,4269,4265,4287,4325,4326,4243,4065,3872,3621 S,06/08/2012 10:50:55.2187,-1.00,1000.44,1.24,1632,1636,1631,1621,1635,1630,1627,1634,1629,1639,1640,1645,1631,1639,1639,1636,1631,1637,1627,1639,1639,1655,1663,1687,1748,1840,1996,2246,2576,3029,3608,4326,5156,6114,7134,8213,9278,10314,11226,12019,12587,12995,13216,13339,13389,13405,13447,13535,13694,13954,14284,14725,15282,15930,16670,17476,18382,19332,20287,21309,22311,23288,24152,24909,25469,25840,25976,25845,25447,24851,24056,23146,22174,21184,20227,19332,18523,17810,17203,16670,16266,15929,15677,15498,15403,15374,15432,15500,15671,15878,16119,16413,16742,17107,17464,17844,18184,18532,18758,18915,18992,18940,18796,18506,18100,17619,17075,16475,15860,15278,14689,14150,13643,13188,12799,12456,12148,11905,11711,11557,11444,11387,11374,11396,11454,11554,11675,11844,12027,12245,12478,12718,12970,13255,13522,13800,14079,14343,14577,14789,14979,15178,15293,15398,15427,15437,15381,15290,15130,14947,14724,14455,14162,13849,13514,13171,12830,12478,12133,11809,11485,11199,10915,10661,10410,10165,9942,9722,9529,9324,9117,8943,8781,8635,8515,8395,8284,8202,8127,8070,8030,7998,7966,7949,7920,7917,7893,7871,7840,7815,7786,7743,7727,7710,7694,7667,7637,7618,7599,7587,7571,7559,7525,7495,7463,7431,7387,7342,7289,7226,7161,7084,6989,6911,6813,6723,6630,6557,6467,6380,6258,6120,5960,5810,5661,5545,5443,5356,5273,5210,5150,5100,5071,5044,5001,4930,4835,4735,4650,4585,4518,4460,4408,4383,4365,4337,4307,4284,4276,4309,4326,4331,4258,4075,3883,3624 S,06/08/2012 10:50:56.6641,-1.00,1000.78,0.97,1626,1618,1628,1633,1627,1634,1636,1633,1637,1623,1635,1638,1630,1640,1638,1643,1630,1641,1640,1640,1639,1651,1667,1690,1749,1844,1995,2245,2586,3044,3645,4366,5217,6175,7215,8300,9394,10433,11348,12156,12735,13148,13388,13501,13551,13572,13616,13700,13849,14110,14451,14897,15449,16101,16857,17669,18577,19555,20513,21539,22555,23544,24429,25180,25769,26134,26277,26138,25739,25148,24354,23404,22415,21420,20453,19539,18736,18028,17400,16865,16443,16113,15865,15665,15571,15532,15577,15666,15831,16045,16298,16589,16927,17296,17660,18030,18383,18730,18965,19121,19207,19160,19006,18711,18304,17810,17260,16659,16044,15454,14851,14320,13796,13349,12944,12586,12276,12038,11839,11692,11569,11517,11496,11512,11581,11680,11807,11973,12157,12381,12610,12857,13120,13399,13681,13944,14221,14496,14733,14951,15148,15330,15456,15556,15596,15606,15553,15452,15298,15112,14895,14622,14323,14011,13665,13322,12962,12614,12270,11934,11619,11328,11040,10787,10520,10280,10056,9839,9636,9419,9211,9039,8861,8720,8591,8482,8376,8283,8205,8156,8110,8076,8048,8028,8011,8001,7985,7957,7917,7887,7866,7832,7810,7797,7782,7754,7727,7696,7679,7656,7649,7630,7602,7571,7539,7494,7467,7413,7356,7308,7220,7156,7067,6978,6883,6794,6702,6619,6541,6452,6325,6181,6019,5868,5713,5600,5494,5403,5324,5254,5193,5158,5122,5094,5057,4979,4878,4778,4696,4623,4551,4501,4458,4422,4395,4376,4340,4319,4324,4334,4361,4376,4288,4115,3922,3660 S,06/08/2012 10:50:58.1211,-1.00,1001.00,1.12,1620,1623,1628,1628,1618,1627,1620,1621,1626,1623,1626,1628,1633,1625,1633,1643,1626,1635,1633,1641,1634,1642,1664,1682,1745,1842,2004,2254,2585,3047,3629,4350,5198,6132,7171,8264,9339,10365,11295,12080,12667,13082,13313,13429,13480,13482,13540,13632,13789,14038,14391,14825,15377,16027,16777,17590,18483,19457,20422,21441,22452,23426,24302,25057,25638,26012,26144,26024,25615,25025,24228,23298,22314,21327,20356,19454,18640,17937,17319,16780,16372,16042,15780,15586,15501,15470,15521,15603,15765,15972,16224,16526,16849,17220,17585,17967,18306,18651,18884,19053,19129,19079,18927,18633,18219,17739,17192,16595,15973,15380,14794,14268,13729,13281,12897,12530,12238,11986,11786,11643,11516,11469,11450,11468,11532,11630,11757,11922,12096,12313,12558,12792,13054,13353,13616,13907,14172,14432,14673,14895,15095,15262,15398,15500,15537,15548,15488,15393,15237,15045,14831,14557,14265,13949,13606,13265,12912,12555,12217,11890,11579,11280,11001,10735,10485,10238,10007,9796,9601,9381,9167,8993,8823,8684,8558,8441,8326,8254,8168,8113,8069,8052,8006,7995,7968,7956,7947,7926,7901,7862,7822,7792,7768,7762,7750,7721,7683,7673,7634,7628,7610,7591,7578,7540,7511,7473,7432,7388,7334,7279,7198,7126,7039,6946,6863,6764,6678,6602,6504,6420,6306,6150,5989,5848,5695,5573,5483,5400,5308,5238,5172,5139,5104,5085,5037,4966,4864,4756,4679,4607,4542,4476,4434,4406,4378,4362,4326,4310,4300,4330,4351,4345,4283,4101,3907,3653 S,06/08/2012 10:50:59.5625,-1.00,1000.33,1.00,1625,1620,1619,1628,1626,1627,1617,1620,1620,1628,1624,1621,1634,1636,1637,1631,1631,1641,1635,1643,1644,1653,1667,1695,1749,1848,2003,2243,2582,3041,3641,4360,5203,6167,7213,8300,9388,10417,11346,12121,12727,13127,13357,13491,13520,13549,13588,13672,13825,14090,14430,14870,15421,16068,16815,17638,18548,19512,20506,21501,22522,23481,24373,25130,25718,26074,26213,26083,25676,25092,24285,23358,22355,21375,20402,19480,18668,17966,17344,16812,16395,16067,15807,15624,15522,15492,15531,15624,15783,15984,16240,16534,16872,17233,17597,17980,18318,18656,18888,19052,19133,19089,18932,18639,18225,17739,17198,16591,15967,15370,14789,14248,13735,13284,12883,12529,12226,11989,11786,11627,11514,11452,11430,11452,11506,11621,11744,11905,12088,12307,12549,12789,13041,13328,13598,13869,14140,14404,14645,14861,15071,15251,15363,15463,15508,15501,15452,15357,15205,15018,14804,14531,14228,13919,13580,13236,12886,12529,12195,11854,11549,11248,10973,10704,10469,10206,9987,9770,9565,9362,9159,8969,8809,8667,8532,8420,8312,8236,8148,8111,8060,8032,7989,7979,7954,7941,7929,7899,7867,7842,7804,7776,7759,7746,7725,7704,7668,7640,7629,7613,7600,7574,7539,7517,7485,7452,7408,7361,7301,7249,7172,7096,7006,6925,6826,6741,6660,6573,6477,6396,6278,6131,5966,5820,5680,5556,5457,5370,5286,5231,5148,5115,5079,5062,5023,4946,4840,4739,4651,4595,4525,4466,4418,4395,4364,4349,4312,4285,4284,4316,4331,4339,4271,4088,3898,3632 S,06/08/2012 10:51:01.0078,-1.00,1000.89,1.69,1616,1618,1621,1625,1615,1628,1622,1630,1626,1636,1628,1633,1624,1631,1630,1635,1634,1634,1632,1634,1631,1641,1660,1696,1752,1845,2001,2248,2580,3036,3630,4341,5177,6129,7160,8242,9312,10347,11249,12035,12619,13025,13254,13376,13422,13437,13489,13574,13723,13978,14332,14769,15309,15947,16708,17519,18403,19376,20350,21354,22360,23335,24212,24962,25544,25907,26040,25909,25513,24927,24126,23206,22220,21243,20267,19369,18568,17866,17256,16712,16297,15972,15719,15532,15438,15423,15459,15553,15713,15911,16161,16458,16793,17154,17513,17894,18225,18566,18802,18954,19045,18989,18845,18546,18145,17658,17122,16522,15903,15310,14725,14192,13666,13232,12846,12480,12175,11931,11739,11590,11475,11417,11403,11418,11479,11576,11708,11878,12056,12276,12520,12750,12993,13287,13560,13833,14111,14380,14620,14822,15031,15212,15327,15429,15473,15475,15422,15313,15168,14988,14768,14486,14205,13885,13546,13199,12853,12500,12158,11837,11516,11227,10941,10684,10431,10195,9957,9747,9551,9345,9140,8955,8792,8656,8533,8413,8304,8224,8143,8093,8047,8015,7986,7961,7945,7926,7910,7899,7858,7841,7784,7765,7750,7736,7713,7682,7664,7636,7608,7597,7597,7572,7528,7513,7478,7442,7400,7357,7293,7242,7167,7091,7001,6924,6821,6733,6637,6575,6478,6399,6280,6123,5961,5820,5678,5555,5453,5365,5291,5215,5159,5126,5077,5057,5022,4947,4844,4740,4658,4595,4522,4466,4417,4392,4358,4353,4314,4287,4289,4310,4338,4338,4262,4084,3891,3628 S,06/08/2012 10:51:02.5273,-1.00,1000.33,0.71,1624,1629,1624,1639,1632,1629,1621,1622,1626,1629,1626,1626,1627,1629,1625,1626,1626,1637,1632,1629,1637,1649,1661,1697,1740,1847,2000,2245,2582,3040,3631,4340,5176,6130,7160,8237,9319,10338,11268,12046,12625,13042,13268,13387,13438,13455,13500,13584,13740,13998,14348,14787,15329,15983,16714,17535,18433,19392,20377,21374,22395,23355,24231,24993,25561,25937,26072,25933,25541,24954,24139,23223,22241,21260,20295,19402,18592,17879,17265,16742,16317,15987,15747,15548,15457,15425,15466,15558,15730,15927,16181,16464,16798,17165,17526,17908,18247,18586,18822,18987,19059,19007,18869,18574,18158,17678,17140,16541,15914,15329,14740,14202,13684,13248,12854,12495,12192,11955,11753,11606,11488,11432,11414,11432,11491,11582,11725,11881,12060,12281,12518,12763,13024,13310,13581,13856,14128,14394,14636,14840,15055,15228,15349,15449,15494,15493,15438,15348,15192,15005,14778,14501,14218,13892,13572,13214,12871,12518,12181,11848,11532,11240,10965,10698,10441,10197,9977,9765,9563,9363,9141,8971,8810,8651,8539,8417,8309,8237,8156,8091,8061,8024,7991,7973,7948,7950,7928,7897,7873,7830,7799,7770,7757,7733,7724,7690,7665,7634,7617,7604,7591,7570,7547,7510,7476,7438,7406,7362,7299,7240,7164,7091,7012,6934,6820,6739,6638,6573,6483,6396,6277,6132,5970,5816,5681,5568,5462,5367,5290,5223,5158,5115,5091,5069,5019,4950,4836,4744,4658,4591,4520,4468,4431,4398,4364,4343,4312,4294,4290,4309,4336,4348,4258,4091,3892,3639 S,06/08/2012 10:51:03.9727,-1.00,1000.00,1.12,1619,1616,1616,1621,1614,1619,1618,1632,1621,1623,1617,1626,1631,1624,1631,1632,1643,1632,1629,1638,1630,1645,1657,1684,1733,1831,1984,2231,2554,3020,3594,4295,5124,6067,7076,8151,9220,10229,11135,11910,12494,12898,13125,13242,13287,13310,13353,13437,13610,13847,14199,14630,15165,15812,16539,17355,18237,19187,20144,21159,22150,23109,23982,24722,25294,25667,25800,25664,25280,24698,23889,22983,22014,21037,20087,19207,18393,17696,17100,16578,16159,15827,15586,15406,15306,15284,15321,15405,15575,15774,16019,16309,16637,17002,17349,17730,18075,18406,18633,18802,18888,18830,18687,18393,17993,17514,16982,16387,15777,15189,14611,14087,13568,13128,12740,12384,12077,11841,11646,11493,11384,11318,11310,11320,11383,11486,11611,11774,11956,12174,12416,12644,12907,13184,13461,13726,13998,14259,14499,14704,14915,15084,15217,15308,15360,15355,15298,15196,15054,14868,14640,14382,14086,13771,13435,13098,12758,12408,12062,11740,11422,11127,10858,10592,10349,10112,9887,9671,9475,9257,9069,8886,8710,8581,8459,8345,8227,8156,8082,8033,7987,7951,7918,7911,7886,7871,7842,7835,7802,7757,7729,7712,7686,7671,7649,7636,7600,7579,7565,7547,7541,7510,7481,7441,7425,7384,7335,7298,7240,7189,7106,7033,6959,6868,6779,6678,6591,6520,6436,6348,6229,6080,5916,5780,5622,5515,5408,5326,5249,5177,5116,5081,5046,5029,4984,4915,4815,4713,4627,4552,4484,4428,4390,4355,4333,4317,4294,4264,4261,4280,4303,4318,4230,4057,3870,3603 S,06/08/2012 10:51:05.4336,-1.00,1000.44,1.01,1632,1619,1635,1624,1629,1634,1635,1629,1629,1632,1627,1638,1636,1637,1646,1633,1629,1640,1632,1643,1639,1645,1663,1690,1739,1843,2010,2245,2585,3045,3638,4355,5194,6157,7178,8268,9360,10396,11324,12105,12677,13099,13332,13439,13502,13516,13557,13653,13803,14071,14404,14845,15405,16052,16801,17625,18516,19477,20462,21489,22498,23485,24360,25114,25695,26071,26194,26056,25668,25074,24268,23335,22352,21367,20402,19484,18683,17972,17346,16818,16400,16062,15819,15640,15538,15508,15544,15647,15808,16005,16264,16556,16895,17264,17622,18019,18357,18693,18929,19105,19174,19117,18966,18689,18272,17787,17240,16629,16015,15426,14830,14295,13779,13332,12925,12565,12255,12025,11820,11663,11564,11514,11473,11493,11558,11669,11788,11948,12136,12364,12596,12829,13102,13382,13660,13937,14218,14479,14727,14929,15145,15324,15449,15547,15588,15590,15533,15437,15288,15096,14868,14608,14318,13999,13663,13300,12955,12608,12262,11933,11612,11324,11030,10775,10510,10272,10041,9826,9624,9400,9207,9024,8863,8718,8603,8480,8369,8286,8210,8160,8111,8083,8059,8027,8007,7988,7981,7971,7926,7879,7855,7834,7806,7794,7785,7755,7727,7691,7681,7660,7640,7630,7596,7570,7542,7504,7458,7411,7358,7290,7228,7156,7062,6985,6883,6799,6693,6617,6533,6439,6332,6176,6013,5873,5712,5605,5506,5406,5329,5252,5198,5154,5119,5100,5058,4988,4875,4781,4693,4631,4556,4501,4450,4427,4401,4374,4347,4328,4313,4346,4370,4372,4293,4126,3917,3664 S,06/08/2012 10:51:06.8789,-1.00,1000.56,0.88,1621,1624,1623,1627,1622,1624,1622,1629,1630,1626,1621,1638,1628,1635,1634,1638,1636,1639,1633,1644,1646,1656,1662,1695,1750,1842,2004,2245,2575,3042,3628,4341,5179,6129,7162,8233,9327,10352,11273,12056,12638,13057,13284,13401,13454,13464,13519,13598,13755,14012,14355,14794,15333,15988,16730,17549,18454,19405,20388,21398,22409,23378,24258,25006,25586,25955,26083,25945,25554,24965,24168,23231,22259,21280,20306,19409,18600,17899,17272,16744,16321,15996,15739,15555,15462,15438,15469,15571,15742,15935,16189,16493,16805,17173,17546,17921,18257,18596,18828,18998,19074,19030,18869,18583,18175,17684,17145,16556,15930,15340,14745,14210,13693,13254,12845,12493,12184,11948,11754,11596,11492,11434,11414,11439,11474,11591,11722,11880,12066,12288,12524,12769,13023,13304,13586,13853,14123,14397,14624,14848,15046,15223,15347,15453,15493,15491,15448,15348,15190,15000,14779,14512,14215,13901,13563,13208,12869,12517,12172,11848,11531,11239,10952,10697,10440,10192,9968,9756,9554,9344,9142,8968,8804,8654,8539,8420,8307,8221,8140,8086,8052,8016,7990,7974,7949,7937,7920,7903,7868,7834,7798,7773,7747,7740,7716,7698,7659,7633,7615,7605,7588,7575,7543,7511,7490,7450,7403,7360,7298,7235,7165,7085,7013,6930,6827,6735,6649,6577,6485,6395,6269,6122,5964,5819,5666,5553,5452,5364,5291,5219,5153,5117,5072,5056,5016,4940,4837,4742,4660,4585,4519,4463,4428,4390,4368,4346,4316,4290,4280,4311,4339,4347,4265,4083,3890,3639 S,06/08/2012 10:51:08.3203,-1.00,1000.44,0.73,1624,1626,1627,1631,1631,1632,1629,1635,1634,1629,1633,1636,1628,1632,1632,1632,1628,1627,1633,1641,1644,1647,1659,1685,1743,1842,1987,2243,2579,3033,3611,4327,5150,6113,7133,8208,9276,10313,11235,12013,12592,12997,13233,13355,13403,13431,13468,13549,13712,13958,14308,14740,15289,15928,16672,17478,18388,19351,20308,21321,22340,23314,24189,24937,25517,25882,26024,25870,25501,24908,24115,23173,22198,21220,20261,19356,18559,17854,17241,16709,16295,15971,15721,15538,15435,15405,15451,15542,15706,15903,16162,16451,16791,17150,17513,17906,18234,18584,18814,18980,19048,18997,18850,18564,18160,17674,17125,16529,15915,15331,14743,14206,13696,13248,12849,12497,12194,11954,11743,11587,11500,11434,11409,11427,11486,11583,11725,11884,12063,12280,12526,12766,13028,13303,13587,13854,14117,14399,14620,14851,15042,15230,15368,15456,15506,15510,15432,15349,15197,15018,14790,14523,14232,13912,13577,13232,12878,12529,12193,11868,11540,11249,10977,10721,10455,10212,9985,9783,9572,9363,9160,8986,8821,8677,8547,8436,8318,8249,8152,8113,8066,8032,8004,7979,7964,7950,7933,7914,7880,7848,7814,7783,7761,7754,7726,7707,7669,7655,7628,7623,7610,7586,7551,7525,7496,7465,7424,7373,7322,7259,7187,7106,7023,6941,6841,6755,6656,6585,6503,6421,6294,6149,5985,5832,5691,5572,5466,5374,5303,5243,5170,5118,5101,5076,5037,4955,4849,4761,4676,4615,4540,4479,4432,4407,4373,4359,4327,4307,4295,4329,4343,4355,4278,4096,3908,3645 S,06/08/2012 10:51:09.7773,-1.00,1000.33,0.71,1612,1625,1622,1628,1626,1626,1620,1629,1630,1629,1625,1622,1632,1628,1633,1636,1628,1636,1634,1639,1633,1645,1656,1687,1741,1845,1996,2246,2574,3043,3630,4342,5177,6124,7152,8229,9308,10335,11247,12031,12615,13028,13255,13373,13419,13427,13479,13569,13720,13975,14314,14750,15295,15942,16682,17493,18385,19341,20314,21320,22323,23304,24156,24913,25494,25859,26000,25864,25462,24881,24083,23153,22179,21191,20231,19342,18530,17835,17210,16681,16270,15933,15677,15500,15408,15374,15426,15506,15663,15868,16118,16414,16739,17112,17460,17839,18178,18513,18757,18912,19002,18944,18791,18511,18097,17605,17070,16478,15850,15271,14672,14153,13648,13194,12799,12460,12156,11903,11721,11566,11440,11397,11368,11395,11450,11548,11685,11838,12007,12244,12482,12709,12963,13248,13531,13798,14080,14329,14563,14781,14984,15162,15286,15381,15423,15415,15364,15282,15126,14937,14715,14450,14161,13849,13505,13157,12821,12474,12134,11802,11491,11191,10924,10657,10405,10166,9936,9721,9524,9313,9107,8934,8766,8622,8505,8388,8280,8198,8122,8073,8023,7993,7974,7945,7923,7911,7899,7883,7837,7808,7772,7746,7728,7706,7692,7676,7640,7618,7595,7574,7566,7548,7520,7496,7451,7418,7386,7335,7281,7214,7155,7067,6987,6901,6801,6711,6616,6549,6460,6380,6257,6102,5952,5798,5656,5536,5439,5347,5268,5203,5132,5093,5064,5052,4999,4934,4829,4721,4644,4578,4510,4454,4411,4376,4353,4334,4301,4275,4273,4300,4324,4322,4242,4073,3880,3623 S,06/08/2012 10:51:11.2227,-1.00,1000.67,0.50,1621,1632,1628,1632,1616,1620,1630,1620,1619,1627,1628,1620,1626,1634,1632,1634,1645,1633,1627,1643,1641,1653,1662,1693,1741,1836,1995,2249,2568,3043,3624,4348,5183,6141,7174,8256,9343,10367,11285,12067,12650,13063,13296,13410,13467,13479,13516,13612,13756,14021,14363,14799,15342,16006,16734,17573,18460,19417,20399,21408,22421,23383,24269,25018,25597,25969,26098,25964,25569,24976,24177,23241,22262,21284,20320,19409,18606,17898,17278,16750,16326,15996,15742,15560,15462,15435,15480,15572,15730,15929,16185,16474,16794,17162,17529,17918,18256,18597,18815,18989,19068,19018,18863,18587,18163,17679,17144,16540,15923,15332,14747,14218,13697,13263,12861,12495,12200,11946,11755,11597,11486,11430,11412,11430,11482,11588,11711,11879,12051,12276,12516,12751,13011,13297,13561,13839,14104,14373,14617,14832,15031,15209,15336,15438,15476,15475,15427,15318,15174,14982,14759,14502,14206,13889,13548,13207,12852,12513,12161,11849,11518,11223,10945,10693,10428,10184,9968,9751,9556,9335,9142,8962,8792,8650,8532,8410,8291,8212,8136,8079,8039,8015,7990,7966,7943,7926,7908,7902,7854,7825,7783,7764,7743,7736,7710,7697,7662,7635,7618,7600,7588,7565,7537,7516,7476,7451,7398,7357,7304,7245,7169,7103,7004,6933,6827,6743,6642,6568,6488,6395,6272,6129,5963,5824,5674,5563,5464,5372,5288,5227,5152,5123,5081,5051,5011,4954,4836,4735,4667,4590,4524,4455,4423,4392,4367,4345,4310,4281,4289,4304,4335,4343,4264,4089,3891,3636 S,06/08/2012 10:51:12.6797,-1.00,1000.22,0.83,1629,1628,1617,1631,1618,1626,1630,1627,1631,1624,1629,1626,1636,1632,1626,1639,1624,1631,1635,1644,1644,1650,1663,1695,1752,1835,2003,2238,2582,3042,3627,4345,5175,6131,7168,8241,9320,10346,11271,12048,12631,13033,13274,13384,13424,13450,13495,13567,13718,13968,14314,14748,15301,15949,16687,17495,18386,19347,20313,21326,22334,23299,24165,24937,25498,25875,25998,25877,25484,24887,24101,23172,22195,21209,20248,19344,18534,17841,17220,16695,16278,15945,15697,15501,15409,15382,15432,15515,15683,15878,16131,16424,16751,17108,17481,17854,18192,18533,18768,18919,19018,18964,18799,18525,18108,17637,17092,16498,15883,15283,14695,14174,13655,13211,12818,12468,12160,11915,11728,11578,11461,11403,11386,11401,11458,11556,11692,11852,12030,12254,12495,12720,12983,13266,13538,13806,14086,14354,14597,14806,14999,15182,15310,15401,15446,15450,15400,15300,15149,14971,14739,14484,14175,13863,13536,13183,12849,12492,12151,11820,11506,11216,10928,10679,10417,10180,9957,9733,9547,9332,9125,8955,8776,8637,8526,8408,8292,8219,8124,8079,8036,8017,7974,7961,7938,7931,7914,7876,7855,7817,7788,7771,7738,7719,7713,7692,7661,7630,7617,7595,7584,7562,7525,7500,7473,7437,7403,7346,7285,7233,7152,7084,6996,6914,6822,6732,6634,6565,6473,6394,6277,6125,5968,5814,5671,5548,5441,5362,5280,5212,5139,5114,5076,5055,5014,4944,4838,4740,4658,4582,4524,4461,4421,4392,4367,4339,4305,4288,4285,4317,4333,4341,4252,4087,3889,3635 D,06/08/2012 10:51:14.6289,-1.00,1613.97,5.13,1616,1612,1615,1607,1607,1604,1603,1609,1604,1608,1607,1613,1613,1607,1613,1612,1608,1603,1604,1616,1608,1612,1609,1605,1617,1624,1612,1617,1610,1611,1610,1612,1612,1617,1611,1606,1619,1612,1613,1612,1624,1613,1607,1617,1611,1609,1616,1616,1619,1616,1616,1617,1613,1612,1617,1612,1611,1619,1618,1613,1619,1623,1610,1615,1615,1618,1611,1612,1612,1618,1619,1618,1621,1617,1621,1616,1613,1622,1618,1611,1620,1612,1622,1620,1623,1620,1618,1606,1611,1618,1618,1619,1613,1623,1615,1621,1615,1615,1612,1621,1608,1613,1608,1614,1621,1624,1613,1617,1617,1610,1608,1606,1610,1616,1609,1613,1612,1616,1618,1615,1613,1613,1607,1615,1616,1612,1616,1608,1615,1614,1610,1612,1613,1614,1610,1610,1608,1612,1607,1613,1610,1609,1618,1615,1612,1607,1612,1615,1610,1618,1612,1608,1610,1618,1610,1617,1614,1610,1613,1612,1611,1611,1608,1617,1608,1621,1617,1613,1618,1606,1604,1610,1612,1607,1605,1608,1615,1611,1615,1618,1614,1603,1610,1604,1611,1610,1608,1613,1614,1603,1613,1610,1615,1609,1616,1614,1611,1617,1607,1611,1614,1618,1609,1615,1608,1609,1618,1607,1602,1615,1603,1611,1610,1607,1615,1610,1598,1607,1614,1622,1608,1610,1616,1614,1614,1608,1610,1617,1608,1609,1603,1611,1608,1601,1607,1616,1603,1615,1614,1612,1611,1614,1608,1617,1612,1622,1608,1615,1614,1608,1610,1616,1610,1609,1609,1525 S,06/08/2012 10:51:16.5117,-1.00,999.89,0.78,1617,1629,1626,1625,1630,1624,1621,1624,1624,1628,1628,1627,1628,1632,1624,1631,1634,1639,1632,1641,1638,1650,1655,1690,1748,1849,1995,2239,2585,3042,3624,4338,5175,6126,7161,8239,9320,10353,11264,12055,12640,13044,13271,13392,13444,13463,13496,13588,13750,14000,14345,14789,15338,15978,16729,17549,18441,19410,20376,21396,22403,23380,24260,25016,25591,25956,26088,25951,25562,24976,24177,23257,22267,21280,20322,19412,18611,17910,17286,16741,16335,15998,15748,15572,15466,15443,15497,15578,15755,15938,16199,16492,16815,17189,17552,17938,18282,18616,18854,19017,19106,19056,18892,18613,18200,17719,17168,16577,15950,15363,14766,14237,13724,13272,12881,12531,12217,11979,11778,11620,11510,11457,11434,11462,11524,11618,11748,11908,12096,12319,12547,12792,13048,13342,13620,13892,14155,14429,14659,14873,15087,15272,15398,15484,15540,15538,15487,15388,15230,15049,14828,14561,14263,13956,13615,13263,12913,12560,12217,11902,11574,11279,11000,10745,10476,10243,10000,9793,9588,9388,9175,8999,8828,8696,8568,8460,8340,8263,8174,8129,8080,8049,8030,7994,7987,7960,7951,7936,7901,7875,7823,7799,7780,7769,7753,7719,7683,7664,7654,7637,7633,7610,7577,7545,7527,7478,7446,7401,7341,7291,7203,7131,7037,6955,6864,6766,6668,6607,6518,6424,6309,6162,5999,5854,5707,5583,5481,5389,5317,5245,5188,5138,5101,5085,5041,4965,4861,4767,4688,4620,4537,4489,4440,4416,4394,4369,4344,4305,4307,4334,4355,4354,4278,4100,3902,3649 S,06/08/2012 10:51:17.9609,-1.00,1000.56,0.73,1618,1627,1632,1638,1623,1627,1634,1632,1634,1636,1634,1635,1630,1641,1642,1644,1634,1649,1633,1637,1641,1650,1664,1702,1745,1845,2008,2254,2590,3057,3639,4349,5189,6140,7180,8260,9333,10361,11276,12062,12662,13064,13288,13419,13464,13483,13515,13601,13756,14019,14358,14801,15344,15987,16734,17541,18445,19401,20381,21389,22410,23372,24253,25001,25576,25958,26094,25948,25561,24968,24165,23249,22257,21273,20318,19413,18610,17894,17280,16752,16330,15997,15745,15566,15463,15437,15477,15566,15731,15925,16189,16480,16808,17167,17539,17916,18261,18600,18825,18983,19081,19018,18876,18592,18175,17687,17143,16551,15929,15337,14757,14211,13706,13262,12858,12509,12206,11961,11762,11621,11490,11448,11427,11440,11495,11594,11725,11887,12072,12290,12527,12768,13033,13307,13582,13851,14128,14395,14633,14845,15043,15230,15360,15451,15500,15499,15445,15358,15200,15014,14778,14517,14244,13908,13571,13222,12879,12531,12192,11858,11543,11237,10972,10716,10456,10218,9988,9776,9573,9368,9159,8985,8820,8664,8547,8432,8315,8243,8158,8103,8055,8027,7996,7988,7963,7939,7920,7915,7871,7849,7821,7791,7772,7745,7733,7713,7672,7649,7632,7618,7602,7583,7556,7528,7496,7457,7416,7371,7316,7257,7191,7109,7025,6946,6843,6747,6655,6584,6500,6415,6287,6141,5984,5834,5686,5567,5452,5380,5302,5230,5173,5122,5090,5066,5025,4957,4846,4760,4668,4602,4532,4474,4437,4408,4383,4355,4321,4306,4297,4325,4344,4354,4268,4093,3896,3645 S,06/08/2012 10:51:19.4062,-1.00,1000.22,1.30,1621,1620,1614,1616,1622,1616,1617,1625,1620,1626,1620,1630,1630,1628,1627,1629,1629,1632,1632,1641,1637,1647,1656,1691,1746,1836,1997,2235,2571,3025,3606,4314,5144,6090,7108,8177,9248,10267,11172,11947,12535,12938,13169,13293,13334,13365,13394,13491,13632,13904,14233,14668,15218,15854,16601,17404,18297,19272,20222,21241,22243,23200,24081,24824,25398,25766,25890,25765,25379,24788,24015,23075,22107,21132,20170,19278,18474,17773,17163,16640,16220,15899,15647,15466,15366,15341,15377,15473,15643,15844,16083,16387,16714,17080,17429,17825,18143,18491,18727,18884,18969,18930,18760,18489,18072,17598,17062,16465,15843,15259,14672,14145,13628,13189,12787,12442,12130,11896,11709,11563,11445,11377,11381,11392,11443,11546,11683,11836,12011,12246,12480,12704,12967,13254,13532,13801,14064,14335,14565,14789,14994,15162,15282,15380,15430,15430,15373,15279,15126,14947,14730,14461,14155,13853,13512,13170,12821,12478,12124,11815,11494,11193,10927,10665,10403,10161,9943,9724,9520,9316,9120,8940,8766,8627,8516,8392,8289,8198,8127,8070,8030,8000,7974,7947,7933,7918,7894,7869,7848,7811,7777,7760,7730,7719,7698,7673,7643,7625,7591,7576,7570,7549,7522,7492,7466,7422,7384,7344,7283,7227,7150,7078,6994,6906,6812,6734,6621,6557,6463,6387,6264,6111,5965,5810,5660,5560,5444,5349,5273,5208,5149,5108,5071,5045,5013,4942,4835,4737,4661,4581,4522,4458,4417,4395,4359,4344,4302,4286,4276,4304,4328,4336,4263,4070,3893,3632 S,06/08/2012 10:51:20.8633,-1.00,999.78,0.67,1622,1632,1632,1627,1623,1636,1627,1619,1632,1628,1621,1625,1631,1631,1622,1631,1628,1638,1632,1636,1627,1641,1650,1689,1738,1841,2000,2238,2579,3047,3621,4339,5186,6131,7164,8243,9327,10354,11271,12062,12640,13051,13288,13402,13459,13482,13528,13609,13765,14019,14374,14808,15346,16006,16756,17574,18483,19443,20414,21425,22444,23412,24293,25064,25646,26012,26138,26013,25621,25030,24241,23302,22311,21329,20372,19462,18656,17956,17326,16797,16387,16052,15793,15612,15519,15487,15531,15627,15791,15989,16245,16542,16874,17234,17601,17985,18329,18672,18907,19070,19158,19098,18954,18663,18259,17772,17220,16621,16002,15402,14818,14273,13764,13320,12920,12552,12252,12013,11822,11658,11557,11492,11477,11490,11549,11648,11776,11941,12130,12352,12595,12824,13082,13383,13656,13923,14203,14478,14715,14924,15133,15308,15435,15536,15581,15585,15530,15437,15277,15093,14872,14606,14307,13986,13653,13304,12959,12605,12252,11921,11606,11306,11026,10766,10511,10265,10041,9824,9626,9419,9203,9027,8854,8716,8592,8471,8362,8272,8198,8150,8100,8078,8050,8021,8003,7989,7965,7952,7924,7886,7843,7825,7805,7795,7770,7753,7711,7697,7666,7657,7643,7621,7593,7560,7536,7498,7459,7400,7357,7294,7219,7149,7056,6968,6878,6784,6686,6613,6530,6437,6329,6170,6014,5864,5716,5592,5485,5405,5319,5250,5195,5151,5114,5093,5053,4983,4881,4770,4693,4617,4553,4494,4452,4419,4399,4377,4344,4312,4321,4339,4360,4364,4286,4107,3920,3656 S,06/08/2012 10:51:22.3125,-1.00,1000.44,1.24,1623,1627,1620,1625,1630,1634,1628,1625,1629,1639,1630,1631,1635,1635,1639,1637,1643,1648,1640,1635,1635,1643,1655,1684,1752,1840,2005,2244,2581,3038,3614,4343,5176,6125,7155,8230,9311,10337,11246,12026,12616,13033,13256,13369,13424,13442,13484,13566,13720,13983,14337,14756,15303,15959,16706,17517,18414,19374,20350,21357,22365,23332,24210,24960,25543,25907,26055,25910,25516,24933,24134,23204,22229,21247,20293,19390,18576,17879,17258,16737,16318,15982,15729,15544,15443,15429,15454,15567,15722,15930,16173,16473,16802,17167,17531,17907,18254,18589,18827,18982,19059,19014,18868,18573,18158,17686,17140,16537,15918,15324,14747,14211,13702,13252,12848,12504,12198,11949,11762,11611,11499,11436,11429,11439,11503,11596,11725,11906,12074,12295,12540,12770,13034,13303,13595,13862,14139,14403,14641,14851,15054,15226,15358,15449,15503,15504,15446,15349,15206,15012,14787,14520,14233,13911,13566,13228,12891,12528,12180,11857,11537,11244,10966,10706,10454,10213,9985,9773,9569,9367,9148,8975,8818,8662,8537,8423,8309,8234,8152,8106,8066,8033,8002,7988,7954,7948,7926,7916,7875,7839,7805,7791,7762,7739,7724,7704,7672,7648,7639,7622,7611,7588,7563,7530,7503,7465,7425,7385,7316,7263,7184,7108,7012,6936,6839,6750,6654,6587,6497,6401,6289,6139,5987,5828,5685,5565,5459,5381,5306,5232,5158,5123,5097,5071,5031,4947,4855,4744,4667,4596,4531,4470,4432,4395,4381,4352,4321,4287,4288,4317,4342,4344,4266,4080,3898,3641 S,06/08/2012 10:51:23.7656,-1.00,999.67,0.71,1617,1619,1618,1620,1622,1629,1615,1620,1628,1627,1628,1626,1627,1623,1629,1629,1627,1633,1633,1633,1634,1645,1661,1686,1746,1842,1997,2243,2575,3041,3625,4341,5189,6142,7173,8257,9334,10368,11301,12074,12659,13076,13303,13421,13470,13495,13536,13620,13784,14038,14377,14822,15369,16022,16761,17592,18489,19451,20436,21450,22459,23427,24300,25071,25654,26027,26152,26012,25622,25030,24234,23285,22309,21324,20362,19454,18639,17941,17318,16785,16382,16042,15789,15601,15506,15478,15525,15608,15778,15977,16230,16524,16869,17223,17589,17970,18326,18654,18898,19054,19136,19094,18936,18640,18233,17746,17198,16594,15973,15392,14797,14264,13735,13298,12900,12541,12222,11991,11800,11644,11520,11470,11457,11467,11521,11636,11763,11919,12104,12320,12567,12806,13064,13341,13625,13895,14167,14437,14681,14901,15100,15274,15405,15487,15548,15532,15499,15390,15245,15051,14829,14564,14265,13944,13603,13263,12912,12559,12214,11894,11572,11279,10986,10731,10483,10238,10006,9793,9603,9370,9179,8998,8826,8684,8560,8439,8336,8265,8170,8123,8079,8053,8014,7997,7972,7962,7950,7922,7889,7857,7818,7805,7778,7756,7745,7718,7691,7653,7647,7636,7623,7595,7567,7538,7507,7466,7432,7381,7323,7264,7190,7122,7039,6945,6855,6760,6669,6594,6517,6408,6303,6146,5978,5838,5696,5578,5463,5384,5302,5233,5163,5128,5100,5084,5027,4961,4858,4766,4679,4604,4539,4475,4443,4404,4388,4359,4325,4303,4295,4322,4348,4354,4278,4091,3910,3640 S,06/08/2012 10:51:25.2070,-1.00,1000.00,1.00,1622,1625,1631,1633,1625,1631,1627,1629,1634,1633,1629,1629,1637,1634,1634,1632,1637,1634,1632,1641,1639,1649,1668,1701,1744,1850,2010,2253,2585,3053,3640,4361,5203,6155,7208,8289,9382,10399,11341,12118,12697,13115,13347,13460,13512,13524,13577,13662,13817,14080,14426,14868,15413,16060,16819,17638,18542,19507,20489,21518,22529,23496,24387,25150,25726,26103,26236,26099,25703,25110,24303,23388,22386,21400,20438,19536,18704,18011,17376,16843,16422,16098,15840,15658,15557,15535,15575,15669,15834,16036,16289,16592,16921,17287,17657,18032,18392,18726,18970,19127,19207,19156,19016,18728,18314,17820,17271,16672,16049,15452,14857,14319,13792,13356,12950,12587,12276,12047,11853,11691,11585,11528,11502,11531,11590,11684,11817,11984,12153,12379,12634,12857,13129,13404,13695,13964,14237,14516,14751,14971,15172,15343,15476,15574,15629,15621,15579,15476,15317,15128,14902,14633,14338,14022,13671,13335,12981,12626,12282,11956,11634,11334,11054,10792,10526,10293,10062,9851,9639,9439,9219,9042,8874,8739,8607,8491,8381,8306,8211,8165,8120,8086,8059,8040,8019,8012,7981,7973,7940,7910,7876,7842,7834,7804,7795,7752,7741,7721,7696,7675,7667,7641,7606,7579,7555,7511,7480,7428,7370,7313,7233,7164,7080,6991,6895,6802,6714,6635,6552,6451,6329,6185,6034,5875,5732,5602,5512,5416,5343,5261,5204,5162,5129,5111,5059,4981,4882,4784,4700,4621,4559,4504,4459,4421,4403,4384,4349,4328,4329,4351,4369,4373,4300,4116,3924,3662 S,06/08/2012 10:51:26.6484,-1.00,999.89,0.78,1616,1616,1614,1623,1626,1620,1617,1625,1611,1629,1620,1625,1616,1627,1635,1623,1629,1630,1639,1634,1639,1647,1657,1693,1739,1843,1999,2251,2586,3045,3639,4365,5207,6171,7217,8301,9383,10433,11359,12139,12733,13140,13375,13493,13547,13552,13597,13683,13845,14098,14451,14886,15441,16083,16850,17664,18577,19531,20503,21535,22542,23520,24410,25168,25758,26112,26249,26125,25714,25122,24314,23385,22394,21414,20430,19530,18708,18003,17370,16854,16416,16081,15825,15648,15552,15528,15571,15650,15815,16016,16272,16582,16905,17263,17639,18024,18353,18699,18942,19103,19184,19130,18977,18691,18286,17796,17238,16646,16018,15416,14833,14297,13776,13330,12930,12572,12257,12022,11824,11667,11548,11494,11487,11495,11549,11648,11775,11953,12130,12340,12589,12834,13091,13371,13647,13916,14193,14463,14701,14927,15116,15301,15430,15525,15571,15574,15521,15421,15262,15083,14868,14588,14297,13975,13634,13292,12945,12581,12243,11911,11592,11291,11014,10757,10501,10259,10023,9813,9600,9389,9194,9008,8841,8702,8575,8450,8337,8261,8179,8139,8092,8067,8032,8003,7981,7971,7964,7944,7900,7869,7831,7811,7791,7778,7754,7728,7699,7676,7651,7635,7622,7602,7576,7539,7513,7474,7437,7382,7330,7281,7199,7131,7034,6954,6860,6762,6661,6596,6515,6418,6308,6156,5995,5841,5701,5578,5479,5385,5312,5226,5172,5129,5098,5077,5041,4962,4858,4767,4676,4609,4536,4480,4433,4402,4374,4363,4332,4308,4300,4331,4360,4349,4281,4100,3901,3642 S,06/08/2012 10:51:28.1055,-1.00,999.56,1.13,1615,1631,1623,1623,1625,1628,1621,1620,1627,1629,1625,1627,1618,1623,1628,1630,1629,1626,1637,1636,1634,1642,1654,1689,1741,1835,1994,2234,2575,3032,3614,4335,5156,6105,7129,8215,9288,10317,11221,12018,12601,12993,13225,13343,13390,13404,13457,13536,13691,13956,14286,14725,15279,15916,16659,17476,18363,19319,20280,21293,22302,23272,24147,24889,25463,25839,25960,25833,25432,24853,24052,23134,22152,21181,20222,19321,18515,17817,17203,16672,16262,15931,15665,15492,15396,15366,15409,15490,15663,15868,16101,16412,16735,17097,17453,17839,18179,18512,18734,18900,18981,18932,18788,18490,18087,17602,17061,16473,15856,15258,14669,14149,13620,13175,12781,12435,12130,11902,11703,11543,11432,11363,11359,11370,11435,11535,11655,11827,12007,12223,12457,12691,12950,13233,13505,13779,14044,14319,14552,14759,14957,15138,15264,15354,15407,15406,15351,15251,15099,14911,14694,14426,14144,13812,13493,13140,12782,12449,12112,11780,11467,11171,10893,10638,10384,10141,9925,9692,9511,9296,9085,8909,8744,8606,8491,8370,8261,8177,8099,8047,8011,7977,7948,7928,7910,7893,7881,7860,7824,7792,7760,7725,7715,7686,7682,7658,7614,7601,7580,7562,7559,7534,7500,7470,7436,7404,7356,7319,7258,7203,7131,7059,6974,6889,6788,6704,6604,6536,6446,6364,6233,6091,5930,5791,5645,5527,5426,5335,5271,5189,5125,5087,5052,5031,4991,4917,4809,4714,4625,4564,4490,4448,4398,4363,4348,4324,4297,4266,4257,4291,4315,4321,4243,4065,3876,3626 S,06/08/2012 10:51:29.6133,-1.00,1000.11,1.17,1620,1629,1631,1621,1631,1626,1631,1625,1636,1628,1625,1631,1632,1630,1627,1630,1634,1637,1632,1636,1641,1651,1657,1692,1746,1843,1998,2241,2579,3039,3613,4326,5171,6114,7151,8216,9303,10310,11236,12008,12594,13006,13226,13349,13388,13418,13452,13537,13695,13943,14287,14724,15271,15908,16646,17470,18358,19313,20288,21290,22298,23277,24148,24879,25466,25837,25970,25838,25439,24857,24062,23137,22158,21184,20216,19316,18519,17814,17193,16661,16249,15930,15672,15489,15390,15368,15419,15512,15662,15867,16118,16409,16741,17094,17473,17845,18177,18516,18756,18914,18986,18951,18793,18513,18098,17621,17070,16479,15863,15278,14676,14161,13636,13197,12803,12453,12147,11914,11720,11558,11450,11394,11377,11398,11441,11561,11688,11836,12010,12240,12484,12724,12970,13263,13530,13808,14074,14352,14574,14793,14992,15167,15306,15389,15441,15439,15386,15291,15139,14947,14727,14465,14166,13854,13522,13178,12834,12481,12141,11810,11499,11206,10934,10671,10414,10181,9949,9729,9528,9326,9118,8942,8772,8636,8512,8400,8288,8207,8134,8067,8025,7992,7973,7953,7931,7915,7895,7876,7842,7818,7778,7755,7735,7720,7695,7681,7653,7630,7605,7588,7585,7554,7529,7497,7469,7427,7391,7349,7296,7230,7158,7080,6991,6913,6817,6734,6637,6561,6477,6386,6269,6122,5960,5803,5665,5538,5456,5358,5277,5204,5139,5109,5070,5039,5012,4936,4823,4741,4656,4580,4516,4466,4413,4389,4360,4340,4312,4290,4282,4305,4323,4340,4248,4081,3892,3640 S,06/08/2012 10:51:31.0781,-1.00,999.78,0.67,1623,1619,1617,1622,1626,1620,1627,1622,1627,1630,1633,1623,1621,1630,1622,1627,1634,1632,1641,1644,1639,1647,1661,1688,1732,1837,1998,2237,2585,3036,3617,4343,5170,6117,7163,8230,9313,10337,11256,12034,12614,13018,13245,13364,13401,13427,13477,13549,13707,13954,14297,14735,15280,15916,16671,17480,18381,19323,20297,21303,22306,23268,24139,24905,25481,25841,25975,25836,25438,24853,24058,23127,22159,21172,20229,19326,18521,17808,17195,16660,16255,15925,15675,15496,15401,15364,15404,15498,15664,15864,16111,16409,16735,17103,17459,17834,18176,18515,18752,18907,18991,18944,18797,18508,18096,17612,17071,16485,15855,15278,14694,14160,13639,13197,12804,12450,12136,11909,11710,11549,11453,11383,11371,11391,11445,11555,11680,11850,12034,12236,12481,12712,12952,13251,13532,13789,14063,14333,14580,14792,14991,15171,15303,15383,15431,15427,15381,15274,15138,14940,14712,14458,14164,13844,13525,13164,12829,12470,12121,11811,11484,11197,10910,10661,10410,10168,9943,9723,9524,9312,9108,8935,8770,8635,8504,8389,8266,8201,8116,8078,8026,7990,7972,7944,7919,7914,7898,7875,7845,7818,7775,7748,7733,7718,7699,7678,7642,7613,7594,7586,7567,7550,7522,7489,7453,7419,7380,7341,7291,7228,7155,7075,6995,6907,6816,6729,6626,6561,6473,6378,6257,6117,5952,5809,5656,5546,5438,5344,5277,5196,5138,5104,5066,5052,5006,4931,4835,4734,4657,4575,4506,4451,4406,4374,4358,4330,4302,4280,4274,4309,4324,4326,4262,4076,3881,3626 S,06/08/2012 10:51:32.5195,-1.00,999.78,0.83,1618,1622,1624,1626,1623,1632,1624,1625,1626,1627,1623,1625,1624,1639,1624,1629,1632,1634,1629,1629,1635,1642,1654,1694,1750,1832,1993,2236,2584,3033,3624,4334,5172,6130,7148,8225,9314,10336,11249,12027,12617,13010,13241,13360,13409,13421,13467,13548,13707,13958,14290,14745,15272,15933,16659,17473,18368,19326,20306,21304,22321,23278,24147,24892,25467,25847,25978,25847,25450,24865,24069,23158,22166,21187,20225,19322,18530,17814,17208,16670,16261,15941,15676,15499,15404,15376,15419,15509,15665,15863,16107,16405,16745,17108,17471,17848,18179,18526,18758,18916,18991,18938,18794,18514,18100,17609,17072,16472,15861,15260,14692,14158,13635,13189,12794,12439,12142,11901,11710,11555,11441,11384,11364,11392,11438,11540,11668,11829,12008,12231,12469,12701,12973,13240,13521,13789,14045,14333,14558,14778,14970,15148,15280,15370,15423,15418,15374,15268,15113,14939,14701,14442,14152,13833,13499,13157,12811,12461,12125,11797,11479,11192,10910,10648,10398,10150,9930,9712,9510,9305,9102,8926,8757,8621,8497,8377,8274,8187,8125,8064,8015,7987,7968,7928,7913,7904,7884,7863,7837,7802,7771,7736,7725,7699,7683,7662,7627,7602,7585,7577,7553,7534,7507,7474,7452,7418,7372,7329,7267,7213,7142,7067,6982,6898,6790,6702,6612,6535,6454,6376,6252,6101,5938,5802,5658,5529,5423,5345,5266,5203,5133,5100,5063,5041,5000,4924,4831,4731,4639,4571,4506,4448,4400,4369,4352,4331,4295,4268,4258,4290,4318,4314,4243,4075,3876,3624 S,06/08/2012 10:51:33.9727,-1.00,999.33,0.71,1621,1622,1618,1627,1624,1629,1631,1621,1627,1630,1624,1620,1625,1632,1628,1631,1624,1633,1634,1632,1635,1651,1654,1680,1737,1839,1991,2235,2575,3025,3611,4320,5153,6092,7119,8192,9273,10291,11203,11976,12554,12960,13183,13297,13346,13362,13401,13486,13643,13896,14231,14670,15201,15847,16583,17400,18284,19229,20187,21205,22198,23138,24031,24770,25344,25703,25840,25694,25310,24736,23927,23016,22046,21066,20115,19222,18418,17720,17117,16577,16165,15843,15592,15416,15320,15289,15333,15427,15599,15784,16029,16338,16655,17007,17369,17739,18078,18423,18642,18796,18888,18842,18690,18404,17988,17506,16978,16382,15767,15184,14603,14082,13564,13124,12728,12377,12078,11844,11645,11495,11386,11325,11310,11319,11379,11484,11606,11769,11956,12158,12405,12632,12891,13165,13440,13722,13975,14257,14488,14691,14903,15078,15199,15291,15342,15342,15277,15199,15032,14851,14630,14366,14073,13754,13425,13075,12738,12394,12059,11742,11418,11133,10852,10594,10345,10107,9883,9666,9463,9261,9061,8894,8712,8577,8455,8342,8233,8160,8071,8018,7976,7944,7923,7913,7875,7862,7850,7833,7800,7757,7723,7707,7686,7675,7650,7625,7596,7577,7555,7534,7521,7503,7473,7449,7420,7378,7345,7301,7248,7180,7113,7034,6954,6860,6765,6688,6591,6517,6433,6344,6216,6065,5913,5776,5619,5515,5410,5326,5252,5179,5115,5085,5052,5035,4984,4919,4814,4711,4637,4560,4493,4430,4389,4364,4340,4322,4283,4260,4258,4280,4303,4306,4237,4047,3865,3610 S,06/08/2012 10:51:35.4180,-1.00,999.89,0.60,1630,1626,1626,1634,1624,1633,1620,1627,1630,1618,1622,1630,1622,1636,1630,1627,1635,1637,1635,1633,1639,1651,1651,1693,1748,1845,1994,2237,2576,3039,3634,4345,5183,6133,7164,8254,9328,10357,11283,12066,12644,13059,13290,13411,13454,13474,13516,13608,13758,14014,14358,14805,15355,15993,16741,17555,18454,19419,20388,21404,22423,23392,24276,25030,25603,25982,26116,25986,25592,24992,24189,23267,22292,21303,20338,19442,18629,17925,17305,16767,16351,16028,15768,15584,15495,15465,15511,15602,15765,15952,16209,16516,16833,17213,17578,17957,18298,18636,18872,19045,19115,19065,18914,18631,18216,17732,17188,16600,15969,15388,14798,14243,13739,13288,12893,12534,12234,11982,11797,11638,11525,11472,11442,11467,11524,11621,11757,11929,12102,12319,12561,12793,13061,13348,13622,13895,14157,14441,14672,14887,15091,15277,15405,15488,15549,15550,15494,15396,15237,15055,14819,14557,14260,13952,13610,13267,12912,12575,12224,11900,11567,11276,10994,10741,10476,10241,10016,9794,9599,9384,9177,9007,8826,8693,8564,8455,8334,8258,8182,8127,8089,8048,8029,8003,7985,7971,7947,7924,7906,7870,7833,7801,7781,7770,7746,7712,7693,7664,7647,7642,7632,7604,7585,7551,7517,7476,7440,7387,7335,7280,7196,7123,7038,6967,6854,6771,6668,6598,6512,6425,6300,6150,5992,5843,5702,5586,5475,5397,5304,5253,5170,5140,5112,5091,5042,4963,4853,4762,4687,4611,4539,4490,4441,4405,4386,4370,4335,4296,4301,4330,4348,4359,4281,4108,3908,3652 S,06/08/2012 10:51:36.8633,-1.00,999.67,0.87,1622,1630,1624,1625,1629,1628,1623,1631,1639,1637,1625,1635,1631,1637,1642,1629,1625,1637,1639,1641,1632,1649,1660,1685,1736,1841,1996,2235,2578,3047,3626,4363,5194,6155,7183,8279,9366,10406,11320,12099,12701,13100,13343,13452,13504,13524,13574,13660,13809,14061,14421,14854,15405,16056,16801,17619,18535,19507,20489,21493,22523,23491,24381,25131,25729,26090,26233,26099,25703,25109,24317,23373,22391,21408,20429,19534,18707,18013,17394,16857,16435,16090,15849,15660,15569,15545,15585,15673,15838,16046,16300,16605,16942,17304,17678,18048,18402,18748,18975,19139,19216,19171,19020,18732,18325,17837,17281,16678,16061,15462,14869,14326,13809,13361,12969,12599,12291,12056,11858,11699,11588,11526,11521,11525,11585,11705,11826,11998,12171,12395,12639,12870,13143,13419,13707,13983,14245,14515,14758,14972,15182,15370,15498,15587,15634,15644,15590,15495,15339,15139,14923,14654,14354,14031,13688,13352,12992,12645,12292,11965,11652,11344,11071,10808,10539,10301,10078,9852,9649,9445,9242,9055,8879,8746,8614,8496,8383,8305,8223,8169,8131,8092,8071,8046,8030,8007,7994,7978,7940,7906,7877,7857,7827,7819,7795,7779,7745,7716,7702,7690,7667,7649,7616,7591,7557,7510,7485,7430,7375,7318,7236,7179,7076,6987,6891,6807,6705,6641,6553,6460,6342,6183,6027,5876,5723,5604,5500,5414,5340,5264,5201,5161,5131,5111,5068,4982,4873,4776,4700,4632,4551,4499,4449,4421,4398,4381,4346,4327,4320,4345,4371,4370,4300,4116,3923,3665 S,06/08/2012 10:51:38.3242,-1.00,1000.11,0.60,1625,1623,1627,1631,1632,1632,1618,1629,1626,1631,1639,1629,1625,1633,1630,1634,1624,1633,1632,1636,1640,1647,1661,1690,1745,1841,2003,2250,2585,3045,3634,4360,5190,6157,7196,8277,9361,10382,11311,12093,12687,13084,13321,13437,13469,13495,13525,13614,13766,14020,14356,14786,15339,15984,16736,17547,18438,19389,20358,21380,22381,23351,24226,24973,25551,25920,26052,25913,25525,24936,24124,23199,22231,21236,20278,19363,18564,17856,17233,16697,16291,15958,15715,15525,15424,15404,15444,15529,15688,15895,16138,16431,16758,17128,17483,17867,18210,18544,18767,18938,19018,18963,18815,18522,18115,17632,17085,16493,15880,15280,14700,14161,13651,13202,12809,12458,12154,11914,11720,11561,11447,11387,11373,11385,11445,11548,11681,11832,12017,12227,12465,12700,12956,13250,13517,13791,14056,14333,14563,14773,14969,15145,15274,15369,15415,15420,15361,15268,15111,14926,14697,14437,14148,13838,13493,13151,12807,12466,12118,11793,11473,11177,10915,10643,10397,10155,9937,9710,9521,9298,9099,8918,8758,8618,8483,8379,8272,8190,8103,8053,8018,7983,7945,7927,7918,7892,7880,7856,7821,7788,7755,7737,7714,7711,7678,7663,7612,7597,7586,7564,7557,7535,7505,7477,7450,7406,7365,7319,7266,7216,7137,7058,6977,6890,6791,6693,6615,6540,6454,6369,6243,6099,5942,5786,5645,5527,5426,5348,5256,5191,5129,5096,5065,5035,4996,4918,4819,4721,4650,4570,4500,4443,4401,4364,4349,4332,4300,4278,4263,4287,4312,4321,4248,4070,3883,3625 S,06/08/2012 10:51:39.7695,-1.00,999.56,0.73,1615,1623,1625,1625,1622,1628,1621,1621,1627,1632,1630,1627,1633,1637,1634,1632,1632,1629,1637,1636,1640,1654,1660,1693,1741,1847,2006,2247,2583,3033,3641,4347,5191,6152,7192,8271,9348,10385,11302,12074,12660,13061,13305,13420,13462,13485,13526,13614,13761,14019,14372,14804,15356,15999,16754,17569,18469,19427,20410,21424,22434,23399,24285,25046,25631,26006,26131,26001,25601,25004,24213,23280,22303,21323,20355,19451,18638,17936,17304,16787,16362,16027,15787,15602,15507,15489,15527,15613,15780,15999,16230,16535,16863,17224,17596,17985,18309,18665,18899,19068,19144,19099,18936,18651,18241,17752,17211,16607,15986,15395,14798,14267,13742,13303,12896,12552,12244,11999,11801,11653,11537,11491,11469,11485,11533,11642,11784,11947,12123,12345,12578,12821,13070,13361,13640,13909,14181,14460,14690,14919,15120,15297,15427,15530,15568,15564,15521,15424,15269,15076,14849,14584,14288,13964,13639,13288,12941,12580,12243,11910,11595,11296,11008,10748,10493,10255,10029,9818,9610,9397,9201,9016,8843,8706,8580,8458,8350,8268,8190,8144,8096,8060,8035,8016,7998,7980,7969,7937,7915,7884,7838,7819,7790,7777,7757,7745,7706,7686,7671,7648,7627,7615,7589,7547,7524,7482,7452,7397,7346,7278,7210,7135,7049,6964,6871,6774,6679,6608,6520,6434,6307,6161,6004,5859,5712,5594,5486,5404,5322,5239,5187,5153,5110,5091,5049,4979,4875,4770,4693,4619,4549,4487,4445,4419,4394,4373,4340,4315,4307,4331,4355,4353,4283,4109,3915,3648 S,06/08/2012 10:51:41.2266,-1.00,1000.33,1.66,1615,1615,1629,1614,1622,1630,1623,1633,1621,1637,1632,1625,1629,1630,1634,1633,1632,1627,1637,1637,1642,1656,1660,1695,1740,1843,1995,2238,2576,3036,3629,4343,5187,6136,7175,8247,9336,10366,11278,12059,12633,13057,13288,13398,13454,13463,13509,13599,13749,14018,14356,14791,15332,15982,16732,17539,18457,19407,20390,21404,22407,23383,24259,25013,25598,25978,26107,25979,25574,24993,24204,23269,22284,21295,20341,19439,18629,17911,17297,16778,16358,16035,15788,15584,15499,15466,15512,15599,15776,15970,16215,16533,16848,17217,17588,17968,18319,18648,18878,19048,19122,19082,18930,18634,18223,17741,17194,16606,15974,15390,14784,14262,13744,13294,12903,12543,12239,11994,11801,11643,11529,11476,11446,11467,11526,11628,11759,11922,12103,12328,12563,12808,13069,13347,13638,13906,14173,14446,14688,14895,15103,15284,15415,15507,15538,15563,15504,15403,15251,15057,14827,14563,14277,13958,13616,13260,12913,12564,12222,11890,11573,11267,11009,10734,10477,10242,10013,9800,9589,9379,9188,8996,8835,8697,8564,8461,8336,8266,8180,8138,8090,8058,8023,8001,7985,7974,7952,7928,7895,7864,7823,7800,7782,7770,7742,7729,7704,7674,7651,7647,7625,7601,7575,7548,7522,7481,7441,7398,7334,7283,7200,7127,7039,6957,6855,6769,6674,6604,6508,6425,6310,6149,5999,5846,5706,5586,5481,5389,5310,5231,5179,5137,5099,5073,5042,4964,4865,4773,4680,4608,4548,4476,4439,4408,4379,4364,4336,4299,4302,4330,4351,4350,4278,4094,3905,3654 S,06/08/2012 10:51:42.7383,-1.00,999.89,0.60,1614,1618,1628,1628,1620,1623,1618,1630,1624,1628,1624,1633,1633,1629,1629,1625,1626,1630,1629,1638,1628,1638,1667,1688,1741,1840,2010,2237,2577,3040,3633,4356,5209,6162,7203,8298,9375,10417,11339,12117,12703,13113,13350,13450,13495,13510,13550,13624,13783,14041,14378,14823,15369,16017,16754,17575,18466,19421,20396,21414,22423,23404,24271,25036,25606,25977,26105,25975,25568,24981,24182,23256,22259,21281,20309,19405,18599,17903,17291,16753,16339,15995,15733,15563,15468,15434,15480,15561,15719,15928,16180,16471,16799,17165,17531,17919,18238,18591,18830,18978,19072,19022,18865,18576,18168,17685,17145,16540,15917,15330,14740,14206,13686,13240,12854,12491,12186,11948,11753,11599,11480,11421,11404,11416,11478,11589,11716,11875,12059,12281,12500,12741,12998,13288,13568,13834,14107,14372,14620,14828,15037,15203,15345,15426,15478,15490,15422,15325,15180,14989,14768,14494,14206,13892,13536,13202,12848,12500,12167,11845,11521,11228,10947,10691,10440,10194,9965,9751,9553,9338,9139,8956,8784,8656,8530,8415,8299,8209,8131,8083,8051,8020,7985,7971,7949,7932,7912,7897,7857,7829,7783,7765,7747,7740,7713,7686,7661,7635,7620,7596,7589,7566,7531,7505,7485,7443,7403,7355,7306,7234,7158,7102,7010,6921,6813,6737,6640,6565,6471,6385,6265,6122,5958,5816,5668,5555,5456,5370,5278,5211,5158,5110,5074,5057,5005,4943,4837,4733,4649,4584,4522,4460,4410,4387,4357,4347,4315,4288,4283,4309,4333,4336,4260,4089,3882,3626 S,06/08/2012 10:51:44.1797,-1.00,999.22,1.09,1608,1632,1620,1625,1630,1628,1623,1630,1630,1627,1635,1634,1628,1629,1636,1634,1631,1630,1638,1639,1623,1646,1664,1687,1736,1844,2001,2245,2588,3052,3644,4362,5212,6168,7203,8282,9384,10420,11342,12123,12723,13127,13341,13470,13502,13517,13562,13645,13802,14054,14393,14839,15385,16025,16783,17607,18508,19463,20449,21448,22471,23448,24324,25090,25652,26031,26174,26044,25636,25045,24248,23318,22340,21352,20383,19475,18667,17952,17327,16801,16384,16051,15786,15617,15508,15496,15536,15621,15792,15992,16241,16551,16876,17240,17602,17985,18334,18668,18911,19067,19157,19098,18950,18653,18241,17756,17216,16615,15984,15396,14802,14278,13746,13295,12904,12548,12247,12000,11817,11657,11540,11481,11464,11478,11535,11643,11766,11939,12118,12335,12573,12810,13076,13356,13632,13912,14173,14447,14694,14896,15097,15277,15406,15500,15548,15549,15507,15398,15250,15056,14830,14568,14260,13954,13618,13281,12918,12571,12232,11903,11593,11288,11004,10749,10493,10255,10020,9803,9604,9388,9189,9004,8834,8700,8568,8458,8338,8261,8178,8132,8082,8053,8022,8009,7984,7966,7953,7934,7900,7868,7834,7812,7790,7769,7757,7725,7693,7680,7660,7635,7629,7605,7585,7549,7515,7472,7448,7392,7338,7270,7204,7132,7042,6966,6851,6773,6677,6607,6516,6434,6312,6164,6001,5854,5706,5583,5470,5381,5310,5246,5172,5138,5114,5081,5038,4968,4855,4761,4676,4610,4532,4487,4444,4417,4385,4361,4337,4307,4302,4328,4368,4353,4279,4108,3908,3662 S,06/08/2012 10:51:45.6367,-1.00,999.33,1.00,1616,1631,1634,1619,1631,1627,1629,1626,1626,1622,1627,1624,1636,1632,1630,1629,1627,1643,1630,1645,1636,1646,1664,1699,1743,1839,1998,2243,2580,3049,3646,4371,5211,6178,7216,8313,9392,10420,11348,12140,12729,13131,13361,13482,13523,13535,13582,13656,13807,14063,14414,14844,15394,16040,16789,17605,18508,19463,20445,21454,22477,23452,24318,25077,25672,26048,26173,26043,25636,25048,24259,23326,22327,21353,20382,19488,18658,17957,17343,16812,16388,16059,15804,15614,15520,15494,15539,15627,15793,16003,16248,16545,16869,17242,17612,18000,18346,18684,18922,19084,19162,19129,18958,18677,18270,17762,17232,16636,16015,15416,14827,14282,13773,13326,12925,12568,12262,12027,11819,11665,11572,11502,11481,11501,11563,11661,11791,11954,12129,12352,12600,12836,13102,13381,13663,13942,14216,14488,14721,14939,15143,15320,15451,15541,15595,15598,15540,15447,15297,15101,14876,14611,14313,14008,13664,13315,12962,12607,12263,11941,11624,11322,11044,10776,10534,10286,10051,9836,9633,9420,9217,9030,8874,8724,8597,8483,8372,8297,8212,8162,8112,8092,8064,8023,8007,8001,7984,7968,7938,7892,7862,7830,7821,7806,7777,7759,7722,7704,7683,7664,7655,7634,7613,7572,7555,7512,7471,7429,7373,7308,7232,7164,7066,6986,6890,6796,6700,6634,6540,6461,6338,6193,6019,5877,5722,5608,5506,5414,5331,5269,5193,5159,5129,5105,5069,4996,4882,4791,4702,4633,4566,4504,4459,4432,4409,4382,4348,4328,4327,4342,4375,4372,4296,4127,3924,3673 S,06/08/2012 10:51:47.0859,-1.00,999.67,1.32,1626,1625,1632,1638,1630,1632,1631,1632,1630,1641,1635,1625,1628,1634,1631,1637,1628,1639,1633,1643,1644,1645,1665,1690,1748,1846,2007,2251,2581,3057,3639,4365,5206,6165,7198,8297,9371,10401,11333,12108,12697,13105,13334,13440,13481,13505,13539,13629,13777,14036,14375,14810,15353,16001,16743,17541,18453,19408,20378,21392,22400,23364,24246,25003,25580,25949,26077,25952,25550,24974,24157,23233,22249,21274,20302,19403,18592,17876,17263,16736,16314,15985,15721,15545,15457,15425,15451,15549,15713,15915,16166,16451,16785,17158,17522,17893,18226,18566,18800,18972,19040,18997,18846,18563,18141,17669,17118,16532,15908,15313,14727,14192,13666,13234,12838,12481,12176,11929,11742,11574,11482,11408,11388,11405,11469,11582,11699,11861,12045,12258,12495,12733,12996,13280,13550,13813,14086,14355,14603,14812,15005,15190,15312,15413,15464,15454,15399,15299,15159,14962,14735,14485,14168,13867,13518,13183,12834,12496,12150,11818,11502,11206,10934,10660,10399,10174,9942,9727,9530,9323,9118,8936,8778,8642,8507,8401,8285,8200,8127,8072,8034,7990,7969,7951,7937,7918,7905,7881,7845,7816,7790,7753,7731,7715,7701,7674,7638,7618,7600,7580,7587,7558,7523,7498,7462,7417,7386,7330,7295,7228,7153,7082,6993,6904,6809,6728,6624,6554,6464,6389,6265,6123,5951,5816,5662,5555,5450,5354,5279,5211,5149,5104,5064,5049,5008,4935,4841,4742,4643,4585,4506,4455,4417,4379,4353,4334,4294,4278,4264,4296,4323,4334,4258,4080,3890,3625 S,06/08/2012 10:51:48.5391,-1.00,999.22,0.97,1620,1632,1620,1636,1626,1628,1626,1633,1632,1635,1627,1633,1628,1633,1628,1637,1636,1637,1631,1637,1634,1648,1670,1697,1747,1839,2007,2241,2581,3046,3632,4353,5197,6148,7191,8273,9361,10392,11329,12098,12681,13086,13321,13445,13481,13495,13540,13626,13770,14029,14373,14815,15359,16011,16758,17575,18476,19433,20418,21420,22441,23422,24294,25063,25632,25987,26139,26006,25617,25023,24218,23293,22303,21330,20358,19448,18643,17939,17322,16785,16372,16044,15793,15602,15507,15487,15535,15623,15787,15985,16242,16535,16871,17242,17598,17974,18325,18674,18910,19065,19155,19100,18953,18657,18253,17768,17217,16619,16006,15400,14807,14280,13756,13305,12911,12556,12237,11998,11820,11652,11550,11487,11469,11491,11551,11642,11787,11942,12111,12344,12591,12825,13086,13362,13649,13923,14189,14463,14703,14913,15119,15299,15427,15527,15572,15568,15522,15423,15269,15084,14865,14598,14302,13977,13639,13278,12941,12590,12252,11918,11601,11305,11025,10755,10497,10250,10036,9812,9617,9403,9193,9018,8844,8702,8580,8466,8354,8269,8196,8145,8098,8062,8034,8008,7994,7982,7965,7943,7912,7888,7847,7823,7797,7783,7761,7740,7706,7692,7669,7654,7634,7614,7599,7551,7529,7497,7448,7407,7350,7285,7210,7141,7042,6965,6868,6783,6689,6603,6527,6438,6321,6170,6008,5853,5696,5590,5482,5401,5324,5255,5185,5141,5118,5088,5045,4973,4867,4771,4678,4615,4548,4493,4447,4415,4385,4372,4341,4309,4311,4331,4357,4357,4290,4113,3917,3653 S,06/08/2012 10:51:49.9844,-1.00,999.89,1.05,1617,1631,1620,1625,1621,1619,1624,1636,1628,1629,1626,1631,1626,1625,1627,1636,1631,1626,1635,1632,1639,1646,1665,1701,1748,1841,2003,2248,2580,3044,3630,4359,5196,6146,7182,8263,9351,10378,11298,12078,12664,13058,13286,13415,13446,13462,13503,13592,13740,13997,14326,14764,15309,15954,16705,17508,18409,19360,20331,21343,22348,23328,24194,24949,25527,25891,26033,25892,25493,24908,24116,23189,22207,21235,20270,19365,18557,17854,17229,16699,16300,15964,15719,15518,15419,15408,15451,15539,15702,15899,16149,16447,16771,17136,17506,17884,18208,18551,18776,18941,19031,18980,18821,18541,18136,17638,17100,16514,15884,15303,14712,14183,13674,13224,12819,12475,12158,11930,11729,11575,11473,11418,11392,11403,11468,11567,11704,11860,12030,12256,12496,12732,12985,13273,13557,13822,14095,14360,14597,14804,15005,15180,15307,15412,15456,15459,15403,15307,15149,14960,14737,14466,14173,13869,13526,13183,12837,12478,12139,11816,11509,11205,10930,10669,10417,10174,9942,9740,9538,9326,9130,8952,8780,8646,8524,8405,8284,8214,8116,8078,8042,8000,7973,7958,7934,7917,7907,7886,7849,7817,7789,7756,7729,7719,7704,7676,7651,7622,7607,7582,7579,7557,7526,7497,7471,7424,7393,7339,7295,7230,7153,7079,6997,6918,6823,6731,6632,6553,6473,6378,6274,6114,5957,5804,5669,5545,5437,5363,5276,5209,5144,5101,5064,5048,5006,4939,4830,4740,4645,4578,4510,4448,4413,4382,4357,4349,4296,4279,4284,4302,4331,4327,4253,4083,3882,3628 S,06/08/2012 10:51:51.4375,-1.00,999.11,0.93,1623,1628,1630,1627,1623,1633,1628,1627,1626,1630,1627,1631,1640,1635,1631,1643,1638,1635,1637,1645,1634,1651,1668,1695,1744,1844,2011,2248,2589,3063,3645,4375,5222,6183,7226,8306,9399,10442,11358,12155,12737,13134,13365,13483,13523,13547,13571,13659,13822,14075,14406,14859,15394,16047,16785,17615,18507,19470,20453,21454,22488,23460,24343,25102,25676,26051,26178,26063,25650,25060,24266,23318,22334,21349,20388,19473,18663,17967,17342,16813,16392,16065,15798,15632,15522,15490,15538,15635,15794,15992,16247,16544,16882,17251,17617,17999,18342,18681,18914,19076,19147,19117,18966,18667,18259,17766,17228,16629,16007,15411,14821,14287,13764,13313,12917,12554,12247,12003,11816,11658,11539,11482,11467,11479,11542,11649,11780,11943,12123,12336,12590,12822,13083,13366,13650,13914,14193,14467,14709,14923,15136,15303,15433,15540,15590,15587,15521,15429,15288,15093,14863,14597,14305,13982,13641,13291,12951,12590,12256,11918,11601,11311,11024,10761,10506,10267,10034,9822,9613,9401,9197,9018,8853,8710,8585,8464,8354,8278,8194,8151,8102,8058,8049,8010,8010,7978,7971,7954,7912,7893,7850,7825,7809,7789,7763,7745,7710,7691,7675,7657,7645,7632,7601,7565,7533,7501,7458,7411,7353,7298,7221,7152,7056,6970,6871,6786,6688,6615,6523,6450,6318,6171,6009,5863,5722,5593,5480,5404,5320,5252,5176,5140,5113,5091,5051,4974,4868,4781,4688,4619,4552,4492,4441,4419,4384,4369,4334,4316,4310,4340,4357,4363,4291,4114,3917,3655 S,06/08/2012 10:51:52.8828,-1.00,1000.22,1.56,1614,1625,1622,1626,1613,1621,1625,1629,1628,1628,1629,1626,1633,1629,1638,1632,1643,1628,1639,1635,1645,1643,1665,1693,1743,1845,2000,2243,2581,3042,3625,4339,5192,6142,7177,8272,9344,10369,11288,12064,12639,13057,13282,13398,13450,13466,13503,13592,13744,13996,14340,14770,15325,15966,16711,17523,18425,19385,20351,21367,22389,23348,24222,24985,25570,25927,26079,25944,25539,24954,24155,23237,22252,21281,20304,19407,18604,17905,17287,16763,16333,16012,15754,15575,15477,15442,15484,15579,15745,15956,16208,16503,16833,17202,17567,17947,18286,18627,18857,19027,19119,19066,18909,18623,18218,17724,17185,16578,15961,15375,14784,14246,13727,13285,12878,12535,12219,11980,11784,11634,11521,11477,11450,11465,11519,11617,11766,11911,12103,12320,12552,12794,13057,13335,13623,13888,14167,14442,14679,14894,15094,15271,15397,15500,15538,15547,15504,15392,15243,15062,14833,14567,14273,13960,13622,13268,12914,12571,12234,11907,11577,11289,11002,10736,10474,10238,10026,9802,9597,9390,9188,9001,8833,8687,8568,8449,8348,8259,8183,8126,8086,8056,8020,7999,7979,7968,7962,7938,7907,7866,7834,7812,7787,7776,7747,7725,7705,7678,7651,7637,7625,7602,7578,7539,7527,7475,7437,7403,7330,7285,7210,7132,7047,6958,6867,6769,6672,6608,6518,6426,6313,6162,6001,5849,5709,5592,5491,5391,5313,5241,5181,5141,5104,5080,5045,4965,4853,4760,4677,4618,4538,4481,4440,4412,4389,4371,4330,4309,4302,4323,4351,4362,4286,4090,3911,3658 S,06/08/2012 10:51:54.3281,-1.00,999.11,0.60,1611,1624,1625,1622,1633,1620,1626,1631,1628,1629,1631,1635,1627,1630,1635,1631,1638,1640,1632,1637,1643,1647,1663,1689,1738,1846,2004,2243,2583,3052,3632,4355,5202,6158,7195,8278,9356,10388,11306,12091,12676,13080,13310,13414,13459,13470,13512,13590,13745,13999,14325,14770,15318,15957,16688,17505,18406,19363,20326,21330,22348,23306,24181,24932,25512,25880,26010,25878,25480,24891,24095,23165,22189,21220,20235,19339,18533,17830,17222,16683,16273,15939,15692,15502,15410,15371,15423,15521,15676,15867,16125,16418,16737,17101,17464,17844,18188,18524,18741,18912,18990,18950,18784,18496,18089,17604,17063,16480,15859,15255,14677,14150,13629,13187,12790,12444,12121,11889,11706,11542,11434,11376,11355,11365,11431,11535,11655,11835,12004,12213,12463,12692,12945,13217,13510,13776,14043,14304,14544,14756,14965,15138,15258,15346,15393,15401,15334,15239,15101,14904,14676,14415,14126,13814,13478,13130,12785,12436,12097,11779,11459,11167,10893,10630,10371,10142,9915,9699,9484,9289,9086,8906,8743,8603,8476,8365,8260,8175,8089,8053,7997,7971,7943,7922,7898,7873,7862,7850,7810,7779,7744,7727,7713,7690,7671,7660,7606,7593,7566,7552,7542,7519,7483,7461,7433,7390,7344,7303,7254,7188,7116,7042,6956,6876,6782,6687,6595,6526,6442,6352,6233,6086,5928,5780,5633,5525,5418,5337,5258,5181,5124,5085,5048,5025,4981,4914,4802,4703,4624,4566,4488,4437,4396,4361,4331,4314,4280,4258,4260,4276,4300,4313,4242,4055,3861,3602 S,06/08/2012 10:51:55.8555,-1.00,999.44,0.73,1617,1616,1620,1618,1622,1630,1624,1632,1629,1627,1622,1633,1622,1637,1631,1631,1627,1631,1630,1635,1625,1638,1654,1684,1736,1837,1995,2242,2570,3045,3630,4345,5186,6137,7177,8261,9332,10370,11284,12057,12647,13048,13287,13392,13435,13447,13475,13570,13716,13971,14315,14741,15301,15924,16663,17482,18384,19329,20296,21311,22308,23285,24146,24895,25484,25832,25975,25846,25445,24859,24058,23128,22160,21182,20216,19325,18503,17805,17190,16661,16251,15928,15671,15492,15390,15363,15408,15496,15671,15860,16108,16410,16726,17083,17441,17826,18168,18504,18747,18896,18981,18926,18775,18487,18081,17600,17054,16458,15840,15270,14668,14144,13626,13185,12790,12440,12130,11896,11696,11552,11428,11371,11365,11376,11432,11536,11666,11833,12008,12215,12455,12692,12943,13223,13505,13782,14044,14322,14552,14751,14962,15132,15263,15361,15405,15402,15337,15247,15098,14916,14672,14433,14134,13811,13485,13136,12802,12440,12101,11780,11466,11173,10892,10637,10386,10136,9914,9704,9503,9299,9090,8915,8750,8612,8486,8371,8258,8181,8102,8054,8012,7973,7945,7919,7915,7891,7865,7859,7829,7786,7754,7721,7711,7688,7680,7645,7629,7596,7571,7564,7547,7534,7510,7461,7439,7402,7368,7321,7265,7205,7136,7054,6968,6892,6791,6703,6603,6539,6454,6359,6235,6091,5937,5776,5645,5522,5415,5337,5264,5189,5130,5088,5063,5030,4992,4928,4812,4725,4637,4566,4494,4440,4403,4364,4341,4316,4284,4261,4254,4281,4308,4311,4229,4057,3870,3616 S,06/08/2012 10:51:57.3008,-1.00,999.22,0.97,1622,1624,1629,1629,1620,1628,1621,1622,1634,1624,1627,1623,1635,1632,1630,1638,1638,1631,1631,1636,1637,1652,1656,1693,1736,1837,2002,2250,2581,3037,3627,4341,5182,6130,7163,8235,9313,10350,11257,12035,12616,13032,13250,13365,13395,13417,13462,13536,13698,13944,14291,14725,15260,15911,16646,17459,18352,19301,20265,21288,22280,23248,24133,24866,25463,25820,25962,25832,25437,24847,24056,23125,22152,21169,20216,19320,18505,17817,17198,16667,16267,15943,15679,15499,15395,15378,15417,15502,15676,15866,16117,16426,16757,17117,17472,17841,18191,18524,18758,18935,19008,18961,18806,18517,18107,17630,17080,16494,15870,15291,14694,14176,13648,13208,12820,12459,12160,11909,11723,11556,11455,11394,11377,11405,11458,11566,11687,11858,12042,12244,12487,12720,12982,13266,13540,13805,14083,14358,14582,14791,15003,15173,15311,15404,15453,15452,15383,15296,15138,14968,14732,14463,14178,13864,13531,13194,12840,12488,12146,11819,11496,11210,10928,10669,10416,10176,9955,9736,9538,9332,9126,8952,8780,8633,8513,8404,8287,8221,8122,8084,8027,8015,7978,7963,7936,7922,7900,7883,7856,7816,7783,7758,7747,7728,7708,7677,7659,7627,7611,7592,7583,7566,7535,7495,7479,7437,7397,7341,7290,7239,7158,7081,6989,6923,6818,6736,6633,6564,6476,6407,6268,6117,5952,5820,5668,5545,5451,5362,5285,5213,5156,5116,5074,5055,5007,4939,4836,4740,4668,4577,4508,4447,4416,4386,4365,4326,4305,4276,4267,4306,4324,4329,4252,4074,3882,3638 S,06/08/2012 10:51:58.7578,-1.00,999.44,0.53,1611,1618,1624,1622,1622,1625,1622,1631,1629,1629,1630,1622,1629,1631,1632,1632,1632,1631,1628,1627,1642,1648,1659,1688,1742,1851,2003,2253,2595,3064,3654,4385,5247,6210,7257,8352,9451,10502,11427,12225,12817,13241,13459,13581,13622,13636,13688,13780,13918,14179,14534,14972,15519,16179,16918,17747,18664,19637,20626,21653,22682,23671,24549,25331,25896,26291,26424,26295,25890,25298,24487,23548,22547,21563,20580,19662,18842,18135,17501,16957,16540,16197,15951,15770,15664,15651,15677,15769,15944,16144,16401,16717,17042,17412,17790,18162,18515,18855,19095,19265,19341,19300,19143,18845,18436,17936,17389,16782,16148,15557,14956,14418,13892,13429,13041,12672,12357,12109,11929,11766,11659,11590,11566,11591,11651,11766,11890,12059,12237,12455,12695,12933,13210,13484,13779,14057,14317,14600,14834,15058,15266,15444,15571,15668,15723,15720,15671,15563,15404,15219,14995,14716,14421,14102,13756,13412,13066,12699,12352,12031,11712,11401,11123,10844,10585,10344,10122,9892,9697,9477,9276,9090,8924,8777,8658,8532,8413,8348,8257,8209,8170,8136,8111,8085,8059,8052,8028,8012,7986,7952,7914,7884,7860,7844,7822,7800,7765,7743,7729,7705,7687,7675,7644,7612,7585,7555,7512,7467,7398,7351,7281,7201,7109,7017,6928,6840,6738,6666,6568,6494,6362,6214,6043,5907,5756,5627,5528,5442,5352,5278,5225,5176,5146,5120,5075,5012,4896,4804,4714,4650,4569,4515,4477,4438,4408,4398,4360,4333,4330,4357,4380,4389,4310,4134,3937,3681 S,06/08/2012 10:52:00.1992,-1.00,999.44,0.73,1623,1619,1629,1614,1625,1628,1629,1621,1623,1622,1635,1621,1630,1635,1624,1634,1628,1629,1630,1634,1635,1639,1654,1687,1730,1839,1998,2237,2571,3031,3619,4331,5180,6133,7158,8233,9317,10337,11263,12026,12611,13016,13245,13357,13399,13419,13460,13536,13691,13948,14295,14728,15273,15912,16659,17475,18374,19331,20297,21299,22306,23286,24146,24897,25470,25849,25980,25848,25453,24873,24078,23155,22182,21202,20230,19347,18532,17835,17219,16697,16274,15942,15689,15512,15412,15404,15446,15523,15706,15885,16151,16445,16774,17135,17518,17878,18221,18566,18795,18957,19028,18989,18833,18559,18160,17660,17123,16518,15905,15310,14733,14183,13680,13233,12835,12489,12168,11941,11742,11583,11477,11420,11403,11427,11491,11597,11715,11885,12065,12278,12512,12759,13020,13295,13583,13835,14113,14394,14632,14844,15053,15232,15352,15450,15495,15488,15438,15340,15202,15012,14777,14503,14222,13908,13562,13227,12874,12535,12179,11853,11542,11235,10965,10702,10445,10212,9983,9765,9553,9368,9155,8971,8811,8659,8547,8424,8311,8223,8153,8106,8055,8017,8004,7978,7961,7944,7922,7905,7874,7841,7818,7772,7753,7746,7734,7702,7680,7647,7627,7617,7610,7587,7554,7520,7488,7456,7426,7371,7309,7255,7170,7110,7017,6933,6835,6755,6656,6582,6497,6406,6290,6138,5982,5830,5691,5571,5462,5378,5297,5238,5170,5126,5082,5075,5024,4958,4847,4748,4674,4598,4531,4469,4423,4396,4375,4349,4309,4296,4289,4317,4335,4336,4271,4084,3893,3645 S,06/08/2012 10:52:01.6563,-1.00,999.56,1.33,1614,1613,1633,1624,1625,1625,1621,1627,1619,1634,1630,1632,1631,1623,1625,1631,1631,1630,1632,1643,1635,1647,1666,1691,1747,1838,2001,2242,2587,3038,3631,4356,5200,6155,7197,8274,9365,10399,11301,12105,12662,13087,13304,13412,13460,13471,13516,13600,13742,14011,14344,14780,15330,15976,16719,17527,18427,19378,20352,21363,22379,23345,24229,24976,25551,25931,26059,25919,25539,24944,24150,23219,22243,21264,20285,19395,18581,17893,17267,16733,16318,15988,15740,15554,15452,15429,15470,15556,15713,15925,16182,16478,16793,17172,17536,17913,18263,18591,18835,18994,19073,19025,18876,18599,18173,17701,17156,16559,15942,15335,14753,14228,13704,13258,12865,12509,12200,11952,11772,11610,11502,11441,11421,11444,11497,11601,11730,11902,12079,12297,12547,12780,13041,13311,13597,13868,14137,14424,14646,14866,15060,15250,15376,15465,15513,15515,15467,15363,15224,15028,14803,14545,14248,13928,13595,13245,12901,12546,12208,11881,11564,11269,10986,10715,10465,10220,9988,9777,9584,9364,9171,8978,8815,8680,8549,8433,8320,8236,8169,8114,8070,8038,8015,7988,7978,7953,7929,7919,7892,7853,7815,7792,7777,7760,7740,7722,7677,7657,7645,7627,7607,7589,7571,7537,7512,7456,7423,7374,7328,7257,7201,7116,7033,6955,6852,6763,6664,6595,6512,6418,6301,6148,5985,5834,5687,5579,5472,5381,5303,5237,5177,5131,5097,5071,5039,4956,4844,4750,4673,4602,4527,4472,4426,4408,4377,4361,4319,4299,4288,4326,4340,4350,4274,4092,3903,3645 S,06/08/2012 10:52:03.1016,-1.00,999.33,1.00,1616,1620,1620,1619,1614,1627,1614,1619,1621,1625,1621,1634,1627,1627,1631,1627,1627,1629,1635,1631,1627,1645,1654,1685,1747,1835,1997,2242,2584,3038,3634,4348,5189,6156,7187,8270,9352,10392,11297,12082,12663,13063,13303,13410,13467,13469,13511,13596,13743,13987,14333,14766,15306,15960,16696,17518,18417,19367,20327,21343,22348,23325,24203,24946,25530,25890,26032,25902,25513,24920,24112,23191,22216,21236,20279,19367,18560,17856,17243,16718,16296,15975,15716,15532,15437,15408,15443,15541,15692,15893,16154,16444,16777,17150,17501,17889,18234,18569,18789,18957,19037,18992,18832,18540,18141,17647,17114,16506,15899,15301,14722,14190,13675,13226,12841,12488,12167,11925,11740,11584,11473,11414,11391,11412,11458,11570,11702,11870,12049,12267,12499,12728,12989,13275,13551,13816,14098,14364,14601,14807,15014,15187,15314,15410,15458,15462,15406,15297,15159,14966,14733,14476,14178,13880,13529,13183,12843,12483,12165,11822,11511,11218,10932,10680,10425,10181,9951,9743,9539,9336,9124,8947,8781,8645,8512,8407,8290,8207,8123,8086,8034,7999,7976,7959,7946,7924,7898,7883,7852,7820,7783,7767,7736,7723,7702,7680,7654,7620,7610,7592,7587,7558,7525,7499,7468,7435,7402,7347,7287,7234,7154,7090,6996,6911,6803,6737,6628,6562,6476,6387,6261,6124,5956,5805,5667,5550,5438,5367,5279,5211,5137,5094,5076,5048,5015,4947,4829,4733,4648,4581,4509,4455,4412,4391,4364,4336,4299,4284,4277,4305,4324,4331,4255,4083,3884,3634 S,06/08/2012 10:52:04.5430,-1.00,999.78,0.44,1620,1632,1623,1627,1625,1628,1621,1633,1625,1627,1633,1640,1628,1623,1630,1626,1629,1628,1634,1643,1632,1649,1664,1692,1741,1843,2014,2250,2589,3068,3658,4386,5239,6194,7253,8350,9435,10481,11422,12196,12793,13205,13436,13552,13596,13608,13647,13728,13893,14149,14492,14943,15492,16131,16905,17718,18627,19601,20581,21606,22638,23620,24503,25265,25859,26237,26371,26231,25838,25246,24436,23506,22505,21519,20531,19625,18802,18107,17479,16939,16521,16184,15935,15738,15641,15622,15653,15749,15920,16120,16377,16673,17013,17382,17757,18145,18480,18824,19067,19240,19308,19277,19116,18819,18411,17916,17369,16762,16137,15528,14933,14398,13873,13425,13022,12665,12341,12103,11906,11749,11641,11578,11559,11573,11631,11741,11878,12039,12221,12442,12687,12930,13194,13487,13760,14035,14315,14584,14827,15037,15247,15432,15558,15663,15708,15707,15653,15546,15406,15213,14981,14716,14406,14108,13746,13408,13050,12688,12345,12014,11696,11387,11104,10849,10584,10353,10112,9891,9688,9472,9275,9081,8911,8774,8633,8535,8414,8334,8257,8200,8161,8131,8100,8075,8060,8044,8025,8005,7973,7939,7905,7879,7863,7839,7815,7800,7768,7741,7726,7710,7695,7669,7644,7603,7583,7542,7501,7461,7402,7345,7276,7197,7101,7025,6918,6835,6738,6648,6567,6486,6356,6217,6044,5888,5752,5630,5531,5432,5352,5288,5230,5169,5145,5126,5080,4998,4892,4801,4709,4644,4573,4517,4472,4447,4414,4394,4360,4334,4335,4365,4384,4392,4314,4126,3933,3668 S,06/08/2012 10:52:06.0000,-1.00,999.44,0.88,1615,1617,1625,1622,1622,1633,1618,1629,1633,1628,1629,1625,1625,1623,1632,1643,1633,1631,1631,1631,1639,1646,1649,1689,1736,1841,2010,2246,2575,3045,3644,4371,5208,6181,7218,8310,9402,10444,11352,12147,12722,13128,13360,13466,13515,13534,13564,13653,13805,14064,14404,14845,15375,16027,16769,17588,18493,19456,20432,21448,22456,23428,24321,25072,25653,26029,26153,26031,25634,25035,24229,23313,22322,21333,20363,19463,18657,17945,17316,16786,16374,16034,15785,15593,15507,15474,15520,15610,15781,15980,16231,16529,16867,17221,17583,17976,18317,18652,18893,19052,19133,19084,18926,18643,18227,17749,17194,16596,15989,15378,14785,14260,13732,13281,12895,12536,12227,11986,11787,11638,11523,11461,11447,11466,11520,11634,11763,11917,12092,12311,12565,12798,13059,13339,13619,13885,14168,14438,14669,14879,15082,15268,15401,15486,15539,15536,15480,15378,15231,15039,14815,14546,14250,13931,13602,13246,12901,12547,12211,11884,11559,11262,10988,10730,10470,10230,9997,9784,9577,9367,9169,8991,8818,8680,8562,8444,8325,8236,8165,8112,8073,8044,8012,7983,7966,7957,7933,7913,7888,7856,7813,7789,7773,7756,7737,7705,7672,7652,7636,7624,7602,7589,7559,7529,7497,7465,7408,7371,7322,7260,7179,7109,7020,6942,6842,6745,6653,6582,6493,6414,6282,6135,5975,5831,5682,5562,5454,5375,5302,5226,5167,5129,5091,5071,5030,4955,4852,4739,4667,4588,4521,4469,4423,4396,4375,4352,4321,4288,4285,4319,4337,4340,4270,4090,3892,3644 S,06/08/2012 10:52:07.4453,-1.00,999.78,1.09,1620,1634,1624,1627,1628,1628,1625,1623,1636,1628,1625,1643,1636,1629,1633,1631,1635,1631,1629,1640,1636,1650,1668,1698,1753,1841,1998,2253,2593,3055,3635,4358,5209,6167,7209,8289,9377,10405,11331,12110,12684,13097,13317,13429,13466,13494,13526,13621,13756,14019,14358,14798,15334,15983,16736,17549,18458,19413,20397,21403,22413,23375,24265,25020,25596,25965,26099,25982,25579,24979,24197,23261,22287,21290,20325,19429,18620,17918,17300,16772,16350,16022,15767,15593,15498,15471,15511,15605,15766,15965,16231,16520,16853,17227,17586,17972,18316,18648,18868,19063,19132,19081,18932,18642,18227,17747,17198,16604,15974,15379,14800,14257,13750,13298,12902,12548,12243,12000,11800,11655,11540,11479,11455,11481,11538,11644,11776,11943,12127,12345,12577,12816,13084,13365,13644,13904,14187,14472,14699,14913,15120,15297,15435,15524,15571,15554,15522,15416,15265,15077,14857,14593,14293,13982,13640,13279,12939,12586,12235,11912,11592,11302,11013,10758,10494,10252,10032,9816,9612,9396,9201,9012,8839,8719,8587,8472,8357,8277,8200,8148,8093,8057,8037,8019,7995,7987,7954,7945,7922,7883,7846,7817,7797,7791,7775,7747,7719,7677,7671,7653,7652,7619,7587,7559,7532,7489,7451,7404,7348,7286,7216,7138,7046,6973,6870,6784,6681,6618,6526,6433,6324,6164,6009,5855,5709,5600,5481,5397,5327,5243,5195,5150,5109,5083,5048,4978,4866,4777,4690,4621,4548,4489,4446,4411,4391,4367,4349,4318,4309,4340,4357,4369,4294,4107,3923,3657 S,06/08/2012 10:52:08.9023,-1.00,999.56,0.88,1629,1626,1621,1621,1622,1626,1620,1634,1628,1626,1630,1624,1625,1625,1626,1634,1629,1643,1634,1637,1637,1644,1658,1687,1748,1847,1993,2247,2580,3049,3638,4355,5195,6153,7185,8268,9356,10381,11297,12073,12645,13050,13281,13392,13433,13450,13489,13568,13716,13962,14295,14735,15272,15916,16651,17462,18352,19309,20278,21286,22291,23244,24119,24874,25444,25797,25941,25812,25410,24823,24047,23118,22121,21157,20201,19302,18492,17788,17184,16654,16236,15904,15663,15475,15375,15350,15402,15480,15635,15844,16096,16390,16714,17078,17436,17813,18157,18494,18722,18884,18960,18914,18757,18476,18075,17588,17039,16455,15845,15243,14659,14127,13603,13171,12775,12421,12122,11878,11685,11528,11421,11367,11339,11360,11420,11523,11653,11811,11995,12203,12441,12679,12943,13213,13493,13762,14032,14296,14541,14740,14939,15114,15244,15339,15388,15376,15327,15244,15086,14901,14677,14413,14114,13813,13465,13127,12786,12426,12091,11766,11453,11169,10880,10627,10363,10131,9902,9685,9490,9286,9086,8904,8742,8599,8483,8360,8245,8171,8082,8033,7992,7965,7942,7921,7887,7889,7868,7846,7807,7780,7740,7715,7690,7679,7666,7640,7605,7583,7567,7552,7547,7516,7487,7448,7427,7396,7360,7304,7254,7195,7109,7040,6962,6876,6777,6693,6600,6523,6438,6361,6224,6084,5928,5782,5633,5521,5416,5342,5252,5173,5123,5082,5046,5019,4983,4907,4810,4710,4617,4570,4486,4429,4385,4362,4333,4317,4284,4252,4256,4272,4297,4302,4240,4062,3861,3607 S,06/08/2012 10:52:10.4141,-1.00,999.22,0.83,1624,1627,1623,1624,1635,1626,1633,1627,1633,1629,1633,1627,1628,1628,1636,1637,1621,1631,1630,1639,1641,1651,1664,1691,1749,1837,1999,2239,2584,3046,3638,4360,5207,6163,7203,8296,9374,10405,11328,12110,12693,13095,13320,13420,13461,13476,13514,13591,13742,13993,14336,14763,15321,15960,16705,17508,18409,19357,20334,21337,22343,23320,24196,24950,25517,25899,26038,25892,25501,24906,24115,23199,22221,21239,20275,19389,18572,17851,17241,16718,16300,15960,15715,15534,15436,15412,15457,15545,15700,15913,16164,16459,16787,17160,17518,17897,18234,18585,18811,18966,19057,19003,18856,18569,18165,17690,17141,16541,15923,15321,14742,14201,13682,13234,12854,12498,12184,11947,11758,11589,11485,11430,11414,11432,11491,11590,11736,11892,12069,12293,12523,12764,13029,13304,13578,13851,14120,14403,14636,14851,15046,15231,15366,15443,15507,15498,15447,15351,15192,15011,14780,14515,14219,13915,13572,13227,12877,12523,12182,11856,11552,11245,10971,10712,10448,10215,9988,9761,9571,9358,9153,8982,8799,8669,8536,8431,8322,8227,8151,8104,8066,8034,8002,7980,7961,7956,7923,7903,7884,7847,7811,7783,7764,7749,7730,7706,7677,7652,7626,7631,7602,7589,7564,7521,7502,7462,7415,7369,7327,7265,7177,7119,7022,6949,6848,6759,6663,6581,6497,6405,6289,6138,5990,5834,5691,5570,5473,5377,5296,5227,5165,5131,5096,5071,5037,4949,4845,4756,4676,4601,4532,4474,4434,4402,4387,4360,4313,4291,4288,4322,4344,4343,4268,4091,3892,3633 S,06/08/2012 10:52:11.8594,-1.00,998.56,1.13,1616,1625,1619,1619,1613,1627,1625,1618,1621,1623,1619,1628,1623,1627,1636,1632,1632,1639,1627,1641,1641,1646,1659,1689,1742,1845,2007,2250,2587,3061,3653,4376,5226,6192,7238,8327,9424,10455,11367,12167,12746,13149,13379,13496,13536,13545,13576,13657,13812,14056,14397,14834,15373,16025,16765,17578,18488,19446,20420,21419,22446,23420,24287,25044,25619,25999,26142,26005,25603,25020,24214,23289,22299,21314,20358,19442,18630,17921,17308,16768,16351,16024,15775,15589,15484,15467,15502,15585,15758,15956,16219,16525,16832,17207,17578,17958,18285,18633,18862,19021,19116,19052,18901,18624,18213,17723,17165,16581,15970,15357,14777,14236,13709,13278,12881,12528,12213,11985,11779,11627,11515,11463,11448,11450,11529,11620,11745,11906,12081,12302,12551,12777,13049,13327,13604,13872,14137,14422,14654,14869,15073,15243,15378,15470,15515,15517,15467,15366,15213,15024,14794,14536,14232,13925,13576,13243,12884,12539,12184,11871,11545,11253,10984,10720,10457,10222,9988,9773,9578,9362,9161,8976,8811,8675,8554,8431,8315,8241,8150,8106,8066,8022,7999,7990,7962,7952,7928,7908,7881,7849,7811,7776,7768,7746,7721,7698,7674,7654,7632,7618,7602,7584,7565,7524,7501,7457,7424,7369,7322,7260,7192,7120,7027,6939,6837,6753,6654,6582,6498,6412,6286,6137,5984,5832,5693,5575,5465,5375,5298,5219,5155,5118,5094,5070,5023,4947,4845,4746,4666,4597,4525,4472,4424,4403,4377,4351,4326,4300,4285,4313,4352,4350,4265,4092,3899,3637 S,06/08/2012 10:52:13.3164,-1.00,999.33,1.12,1607,1623,1630,1624,1625,1630,1628,1624,1621,1637,1624,1626,1624,1633,1629,1634,1633,1628,1632,1638,1644,1642,1662,1683,1744,1840,2004,2252,2590,3067,3666,4393,5249,6219,7266,8377,9455,10501,11428,12218,12810,13215,13438,13546,13583,13603,13632,13722,13867,14111,14449,14904,15440,16089,16849,17662,18571,19530,20509,21529,22548,23518,24405,25160,25751,26120,26252,26120,25709,25130,24322,23400,22397,21413,20432,19533,18718,18008,17388,16844,16433,16094,15841,15658,15551,15531,15582,15672,15832,16036,16286,16591,16913,17291,17656,18033,18370,18710,18955,19115,19203,19143,18991,18699,18296,17806,17251,16661,16030,15438,14842,14306,13787,13344,12936,12579,12270,12016,11830,11670,11560,11500,11476,11505,11564,11674,11798,11961,12143,12363,12604,12841,13104,13379,13665,13933,14211,14481,14711,14930,15141,15324,15448,15556,15587,15599,15533,15433,15285,15096,14875,14611,14305,13985,13646,13299,12949,12606,12262,11934,11603,11305,11031,10774,10510,10273,10039,9824,9616,9409,9202,9023,8862,8717,8593,8473,8362,8276,8193,8141,8096,8063,8042,8029,8001,7980,7962,7950,7920,7881,7849,7815,7803,7788,7772,7742,7706,7686,7655,7651,7642,7617,7586,7554,7525,7490,7448,7406,7349,7285,7208,7140,7050,6963,6864,6773,6689,6607,6529,6430,6311,6173,6003,5845,5717,5590,5494,5399,5319,5248,5183,5141,5114,5092,5044,4971,4865,4768,4684,4612,4541,4483,4450,4406,4391,4362,4333,4308,4303,4334,4363,4363,4277,4100,3905,3643 S,06/08/2012 10:52:14.7578,-1.00,998.44,0.88,1617,1612,1625,1626,1623,1621,1617,1625,1620,1630,1620,1625,1624,1623,1635,1628,1629,1639,1621,1629,1631,1639,1654,1680,1731,1839,1992,2227,2571,3033,3623,4334,5169,6115,7155,8226,9299,10319,11231,12006,12582,12975,13198,13308,13345,13364,13396,13478,13624,13879,14215,14654,15188,15821,16563,17362,18260,19200,20167,21170,22165,23145,23997,24755,25322,25685,25813,25694,25292,24705,23922,23007,22038,21067,20121,19219,18429,17729,17126,16603,16190,15866,15618,15429,15330,15310,15360,15446,15615,15812,16063,16355,16677,17048,17407,17788,18124,18461,18691,18856,18927,18885,18746,18448,18039,17577,17020,16433,15827,15230,14645,14121,13604,13159,12777,12417,12115,11875,11687,11534,11422,11365,11354,11366,11421,11529,11656,11818,12002,12212,12458,12690,12954,13232,13514,13768,14047,14314,14554,14770,14963,15159,15290,15363,15413,15407,15356,15265,15108,14926,14698,14432,14146,13827,13501,13149,12809,12462,12117,11785,11475,11194,10902,10650,10384,10165,9929,9714,9516,9300,9105,8928,8759,8629,8490,8383,8268,8191,8100,8060,8028,7986,7954,7939,7920,7901,7893,7865,7831,7809,7776,7741,7725,7706,7691,7671,7643,7608,7595,7578,7563,7543,7515,7482,7458,7421,7380,7337,7275,7219,7147,7072,6986,6888,6802,6710,6623,6554,6468,6376,6255,6115,5950,5803,5656,5545,5430,5349,5270,5208,5141,5105,5068,5049,5002,4928,4826,4739,4649,4577,4507,4452,4412,4384,4357,4325,4297,4281,4274,4296,4324,4324,4248,4076,3882,3624 S,06/08/2012 10:52:16.2148,-1.00,999.33,0.87,1632,1622,1633,1620,1632,1632,1625,1629,1637,1628,1630,1630,1638,1630,1629,1632,1635,1633,1635,1636,1626,1645,1656,1680,1740,1838,1993,2237,2578,3038,3630,4350,5193,6152,7183,8263,9338,10381,11283,12069,12642,13047,13269,13375,13415,13429,13470,13549,13700,13947,14300,14733,15274,15912,16655,17462,18354,19302,20281,21290,22290,23264,24130,24896,25465,25843,25985,25842,25450,24862,24078,23148,22173,21201,20241,19341,18535,17824,17229,16696,16291,15958,15698,15518,15424,15395,15441,15529,15699,15903,16158,16457,16785,17151,17517,17889,18235,18572,18795,18975,19048,18991,18847,18551,18156,17662,17120,16527,15907,15316,14738,14207,13687,13241,12850,12495,12183,11946,11754,11606,11495,11441,11420,11437,11509,11600,11725,11889,12070,12288,12535,12764,13026,13317,13586,13861,14138,14398,14648,14850,15053,15241,15374,15465,15503,15505,15451,15355,15208,15016,14787,14534,14233,13923,13584,13232,12887,12541,12197,11867,11540,11257,10972,10721,10471,10226,9995,9781,9574,9370,9169,8976,8814,8680,8553,8435,8334,8246,8150,8107,8066,8038,8008,7999,7966,7955,7934,7914,7884,7850,7825,7789,7776,7758,7741,7712,7691,7661,7638,7630,7616,7598,7565,7539,7513,7452,7423,7389,7331,7268,7181,7129,7028,6958,6845,6767,6672,6599,6506,6424,6300,6149,5993,5832,5693,5582,5469,5379,5305,5236,5175,5132,5096,5076,5038,4965,4857,4754,4677,4601,4536,4482,4429,4407,4382,4369,4330,4299,4295,4333,4348,4349,4270,4090,3905,3654 S,06/08/2012 10:52:17.6563,-1.00,998.78,1.20,1620,1628,1622,1619,1623,1616,1620,1624,1629,1627,1625,1622,1627,1626,1625,1633,1628,1621,1637,1634,1637,1650,1655,1693,1748,1837,1999,2241,2589,3052,3640,4374,5214,6185,7210,8315,9399,10441,11354,12123,12704,13111,13330,13436,13468,13491,13528,13603,13754,14004,14334,14776,15316,15944,16683,17509,18410,19350,20329,21318,22337,23314,24180,24927,25508,25884,26022,25883,25482,24892,24094,23170,22198,21227,20253,19348,18543,17840,17224,16693,16276,15949,15697,15509,15424,15387,15437,15512,15693,15888,16134,16431,16756,17132,17490,17861,18205,18545,18774,18942,19014,18973,18832,18520,18121,17638,17099,16508,15882,15286,14707,14173,13654,13213,12818,12475,12165,11922,11727,11575,11462,11404,11384,11405,11457,11575,11698,11861,12033,12254,12491,12729,12996,13268,13551,13810,14088,14354,14594,14803,15008,15190,15308,15415,15450,15449,15401,15315,15143,14963,14739,14470,14181,13861,13523,13181,12832,12494,12143,11825,11506,11199,10932,10664,10417,10176,9951,9737,9528,9322,9118,8944,8781,8631,8509,8399,8284,8201,8130,8078,8031,8007,7972,7954,7931,7923,7903,7884,7851,7820,7771,7751,7739,7716,7689,7681,7644,7626,7600,7585,7577,7558,7528,7492,7465,7426,7393,7340,7292,7235,7145,7085,7003,6914,6818,6727,6635,6552,6468,6376,6270,6112,5955,5813,5670,5546,5449,5359,5283,5207,5149,5111,5072,5056,5018,4940,4839,4738,4657,4579,4515,4466,4414,4377,4347,4335,4298,4270,4276,4300,4320,4327,4246,4067,3882,3628 S,06/08/2012 10:52:19.1211,-1.00,998.67,1.32,1621,1622,1621,1621,1622,1628,1623,1635,1620,1633,1624,1633,1628,1628,1631,1627,1635,1625,1631,1638,1632,1647,1656,1687,1740,1836,1998,2236,2587,3056,3643,4361,5211,6170,7212,8292,9385,10422,11328,12107,12681,13087,13312,13422,13457,13466,13506,13592,13726,13989,14325,14767,15298,15945,16688,17500,18392,19345,20326,21335,22333,23303,24180,24937,25524,25882,26030,25888,25482,24909,24120,23183,22211,21238,20279,19371,18573,17850,17247,16714,16306,15962,15719,15541,15442,15423,15466,15551,15717,15909,16169,16470,16794,17147,17532,17908,18243,18585,18822,18986,19061,19006,18864,18582,18163,17689,17144,16553,15926,15337,14748,14220,13696,13254,12867,12502,12204,11958,11770,11607,11509,11449,11415,11445,11500,11597,11723,11894,12066,12305,12534,12764,13033,13316,13592,13863,14140,14411,14641,14856,15060,15243,15362,15458,15511,15497,15463,15364,15203,15024,14794,14527,14244,13926,13583,13238,12885,12531,12198,11867,11546,11254,10971,10717,10455,10216,9991,9766,9584,9363,9159,8978,8804,8677,8544,8431,8319,8247,8166,8121,8065,8035,8015,7980,7963,7952,7942,7904,7881,7846,7808,7791,7764,7751,7728,7709,7677,7657,7628,7617,7612,7585,7559,7532,7504,7460,7420,7382,7323,7263,7193,7114,7036,6951,6842,6757,6649,6582,6502,6412,6287,6152,5987,5837,5687,5573,5470,5386,5290,5225,5160,5126,5095,5072,5026,4949,4847,4745,4671,4599,4526,4471,4430,4397,4380,4350,4320,4292,4286,4312,4336,4342,4272,4088,3899,3639 S,06/08/2012 10:52:20.5625,-1.00,999.22,0.83,1627,1624,1627,1622,1631,1633,1623,1629,1628,1630,1626,1624,1626,1633,1624,1631,1637,1636,1636,1642,1637,1653,1651,1683,1740,1845,2003,2245,2591,3050,3641,4366,5224,6180,7236,8310,9405,10438,11348,12127,12710,13100,13344,13436,13475,13487,13521,13598,13740,13985,14334,14772,15297,15949,16684,17501,18403,19343,20311,21327,22330,23302,24172,24914,25503,25862,26017,25863,25488,24894,24090,23170,22202,21210,20251,19348,18543,17837,17233,16691,16273,15950,15692,15519,15412,15388,15435,15524,15689,15885,16142,16434,16761,17126,17486,17874,18208,18539,18771,18939,19016,18976,18822,18529,18119,17638,17089,16496,15888,15291,14701,14173,13656,13217,12818,12469,12167,11915,11719,11572,11470,11396,11381,11396,11461,11551,11679,11844,12028,12250,12482,12713,12978,13250,13538,13817,14078,14337,14577,14792,14994,15175,15303,15390,15437,15429,15382,15280,15131,14949,14725,14468,14169,13859,13516,13166,12820,12474,12142,11808,11493,11197,10908,10665,10408,10163,9937,9718,9526,9326,9108,8936,8765,8623,8511,8385,8284,8204,8117,8067,8031,7994,7967,7949,7924,7912,7891,7869,7836,7814,7772,7755,7719,7711,7698,7663,7639,7617,7596,7573,7561,7540,7518,7493,7452,7427,7379,7333,7286,7222,7149,7076,6984,6898,6809,6709,6613,6547,6452,6371,6254,6105,5956,5807,5648,5536,5430,5348,5280,5196,5135,5094,5064,5034,4993,4928,4826,4724,4649,4581,4505,4447,4401,4367,4342,4322,4295,4275,4270,4298,4320,4323,4240,4076,3880,3620 S,06/08/2012 10:52:22.0039,-1.00,999.56,0.73,1615,1619,1621,1622,1618,1632,1624,1623,1619,1621,1620,1630,1630,1631,1632,1626,1623,1629,1635,1630,1643,1648,1657,1686,1743,1842,1999,2252,2588,3077,3666,4391,5242,6223,7268,8360,9444,10487,11404,12180,12773,13172,13383,13491,13523,13526,13561,13635,13789,14028,14373,14798,15345,15978,16726,17531,18437,19394,20365,21376,22375,23357,24210,24979,25547,25921,26064,25913,25516,24936,24125,23203,22230,21250,20288,19379,18577,17874,17261,16718,16313,15974,15729,15556,15456,15429,15474,15560,15720,15921,16176,16479,16802,17169,17528,17907,18253,18593,18821,18983,19061,19017,18864,18568,18171,17669,17135,16544,15922,15336,14740,14212,13688,13229,12849,12496,12189,11941,11750,11596,11479,11430,11417,11435,11486,11590,11720,11886,12067,12273,12527,12756,13006,13289,13575,13841,14111,14388,14619,14845,15046,15221,15345,15444,15488,15487,15433,15331,15179,14996,14775,14502,14220,13892,13550,13216,12862,12510,12169,11843,11528,11226,10946,10696,10433,10197,9970,9761,9551,9350,9142,8968,8791,8653,8522,8410,8296,8227,8138,8090,8052,8013,7989,7962,7938,7926,7915,7894,7858,7834,7798,7772,7742,7723,7711,7691,7667,7635,7619,7600,7583,7563,7548,7503,7475,7452,7409,7355,7301,7246,7164,7085,7013,6920,6827,6733,6631,6564,6480,6398,6276,6121,5961,5821,5668,5555,5444,5369,5280,5223,5161,5111,5081,5066,5017,4943,4839,4743,4645,4589,4518,4464,4420,4392,4357,4343,4310,4279,4279,4302,4339,4335,4253,4077,3887,3625 S,06/08/2012 10:52:23.5273,-1.00,999.33,1.22,1625,1616,1617,1621,1628,1628,1631,1622,1619,1628,1618,1627,1630,1632,1620,1623,1626,1630,1628,1638,1641,1649,1659,1691,1740,1843,2012,2251,2596,3068,3665,4407,5268,6224,7275,8378,9468,10509,11437,12205,12789,13184,13405,13508,13538,13549,13579,13648,13800,14040,14370,14808,15356,16000,16747,17546,18448,19400,20379,21384,22397,23366,24231,24989,25575,25932,26073,25950,25539,24971,24166,23242,22263,21282,20316,19418,18597,17901,17287,16740,16331,16004,15748,15563,15472,15455,15486,15583,15738,15945,16201,16500,16827,17195,17560,17928,18278,18626,18856,19012,19090,19064,18896,18617,18209,17705,17164,16576,15950,15347,14766,14242,13712,13276,12876,12523,12212,11985,11776,11629,11510,11449,11439,11452,11515,11612,11750,11908,12096,12313,12554,12786,13055,13340,13621,13886,14163,14431,14671,14885,15089,15263,15384,15493,15530,15529,15481,15380,15225,15043,14813,14550,14248,13945,13594,13253,12904,12551,12207,11884,11568,11269,10986,10734,10472,10220,9992,9786,9584,9365,9165,8993,8818,8683,8557,8431,8334,8249,8169,8122,8068,8048,8021,7999,7969,7963,7946,7925,7896,7861,7829,7793,7777,7754,7737,7721,7690,7667,7643,7629,7615,7598,7564,7531,7510,7472,7432,7383,7327,7272,7193,7119,7037,6957,6851,6763,6665,6595,6502,6422,6309,6160,5991,5843,5695,5578,5478,5380,5308,5234,5176,5129,5111,5076,5035,4963,4860,4758,4683,4607,4535,4482,4435,4404,4381,4357,4329,4302,4299,4323,4343,4355,4267,4099,3904,3642 S,06/08/2012 10:52:24.9727,-1.00,998.44,1.24,1618,1627,1624,1620,1621,1629,1621,1627,1618,1627,1628,1616,1629,1632,1629,1634,1629,1631,1634,1635,1631,1645,1650,1685,1744,1830,1999,2246,2591,3061,3661,4391,5247,6222,7268,8365,9444,10473,11412,12178,12764,13172,13388,13479,13506,13522,13544,13611,13770,14022,14342,14783,15318,15968,16709,17521,18407,19366,20341,21333,22345,23325,24195,24948,25525,25897,26037,25909,25507,24921,24120,23197,22214,21244,20292,19368,18583,17868,17252,16726,16305,15981,15731,15549,15455,15419,15452,15561,15722,15923,16182,16478,16802,17174,17540,17916,18248,18591,18830,18993,19077,19023,18869,18587,18173,17693,17146,16550,15933,15330,14756,14208,13691,13250,12857,12511,12197,11963,11772,11615,11497,11436,11414,11444,11506,11608,11738,11895,12079,12294,12538,12773,13034,13313,13581,13860,14148,14412,14643,14867,15060,15240,15365,15470,15511,15513,15458,15356,15214,15019,14807,14539,14233,13919,13582,13234,12888,12541,12189,11866,11549,11253,10971,10720,10448,10219,9986,9781,9582,9366,9162,8982,8810,8670,8547,8433,8325,8239,8161,8097,8071,8032,8019,7983,7961,7948,7931,7917,7883,7847,7820,7790,7767,7745,7729,7704,7679,7641,7637,7617,7607,7588,7559,7523,7493,7456,7414,7379,7316,7255,7180,7106,7022,6941,6842,6743,6658,6586,6490,6399,6295,6134,5972,5829,5681,5556,5457,5374,5289,5223,5166,5122,5091,5070,5023,4945,4842,4754,4670,4587,4525,4462,4431,4387,4373,4356,4324,4296,4303,4324,4341,4347,4276,4090,3901,3645 S,06/08/2012 10:52:26.4297,-1.00,998.89,1.27,1619,1615,1618,1617,1622,1616,1620,1619,1619,1627,1630,1623,1627,1626,1628,1627,1621,1630,1620,1635,1632,1646,1656,1687,1742,1836,2002,2248,2583,3057,3648,4385,5238,6198,7242,8326,9414,10444,11362,12129,12701,13103,13318,13432,13448,13459,13485,13568,13711,13943,14279,14731,15251,15901,16636,17439,18342,19289,20261,21252,22251,23219,24097,24850,25415,25794,25931,25796,25401,24819,24041,23113,22145,21160,20200,19320,18506,17802,17207,16663,16259,15939,15687,15493,15405,15377,15425,15512,15686,15876,16135,16437,16760,17120,17499,17869,18212,18559,18784,18953,19048,18977,18833,18554,18140,17658,17113,16517,15889,15316,14722,14190,13688,13234,12837,12482,12172,11941,11742,11605,11480,11417,11405,11427,11488,11587,11717,11886,12066,12289,12513,12767,13028,13303,13577,13852,14130,14395,14637,14842,15047,15238,15354,15459,15500,15499,15448,15354,15201,15013,14789,14530,14232,13913,13579,13236,12885,12527,12189,11864,11546,11248,10977,10722,10447,10213,9985,9760,9575,9368,9154,8989,8820,8671,8541,8418,8316,8244,8156,8111,8060,8037,8000,7981,7967,7950,7935,7912,7879,7850,7824,7789,7766,7748,7745,7708,7681,7655,7633,7627,7612,7587,7562,7522,7502,7461,7433,7383,7323,7268,7194,7123,7021,6955,6848,6757,6665,6588,6491,6418,6296,6143,5994,5834,5689,5582,5463,5381,5306,5231,5163,5127,5092,5069,5032,4954,4856,4754,4669,4597,4532,4478,4436,4397,4378,4350,4322,4296,4294,4323,4341,4345,4274,4096,3905,3642 D,06/08/2012 10:52:28.3789,-1.00,1610.01,5.59,1604,1607,1597,1604,1613,1601,1595,1609,1608,1608,1601,1611,1613,1601,1607,1612,1610,1611,1607,1606,1606,1612,1604,1599,1598,1602,1604,1613,1618,1609,1611,1608,1615,1606,1606,1621,1608,1613,1607,1615,1610,1615,1618,1618,1620,1614,1611,1612,1615,1604,1613,1608,1605,1611,1619,1609,1609,1606,1609,1611,1611,1604,1608,1614,1608,1620,1618,1617,1613,1616,1609,1621,1622,1615,1611,1611,1603,1615,1610,1599,1611,1612,1615,1616,1605,1604,1611,1608,1619,1616,1608,1612,1611,1608,1611,1615,1609,1612,1608,1608,1616,1607,1615,1619,1617,1610,1613,1603,1599,1610,1604,1606,1607,1611,1606,1605,1610,1604,1613,1609,1611,1606,1614,1613,1611,1611,1605,1604,1606,1605,1603,1613,1602,1607,1607,1605,1609,1601,1599,1610,1612,1596,1611,1608,1605,1618,1614,1610,1605,1611,1606,1609,1608,1608,1599,1605,1608,1608,1606,1607,1609,1616,1607,1611,1614,1620,1608,1602,1612,1610,1599,1601,1612,1615,1610,1609,1607,1608,1615,1612,1611,1610,1612,1614,1610,1619,1609,1607,1605,1611,1605,1611,1615,1616,1603,1612,1601,1614,1602,1608,1610,1612,1607,1610,1606,1602,1601,1608,1608,1610,1600,1603,1617,1605,1603,1619,1615,1601,1611,1606,1608,1603,1605,1615,1612,1612,1607,1607,1610,1609,1609,1614,1595,1613,1608,1605,1603,1611,1606,1613,1604,1605,1609,1610,1604,1609,1602,1614,1610,1607,1601,1612,1598,1615,1606,1527 S,06/08/2012 10:52:30.1914,-1.00,999.22,1.39,1617,1627,1617,1622,1626,1619,1615,1617,1623,1628,1620,1623,1626,1634,1630,1633,1635,1638,1622,1638,1630,1635,1646,1687,1734,1844,2012,2254,2602,3067,3679,4396,5272,6244,7299,8400,9477,10521,11452,12221,12797,13196,13399,13510,13532,13551,13568,13637,13776,14020,14370,14798,15332,15984,16716,17528,18416,19363,20339,21351,22360,23318,24203,24953,25535,25896,26033,25899,25511,24912,24117,23196,22222,21236,20271,19388,18570,17873,17247,16715,16301,15975,15712,15539,15437,15403,15449,15550,15721,15910,16161,16461,16791,17154,17520,17907,18242,18579,18819,18987,19058,19009,18862,18572,18166,17681,17136,16545,15924,15339,14752,14218,13703,13250,12854,12492,12193,11955,11758,11607,11492,11433,11420,11437,11489,11602,11730,11890,12078,12290,12530,12762,13016,13308,13581,13857,14134,14400,14632,14855,15064,15242,15370,15457,15505,15513,15454,15365,15212,15023,14803,14532,14232,13922,13590,13236,12893,12539,12197,11869,11551,11258,10983,10718,10459,10225,9993,9778,9583,9372,9160,8982,8809,8669,8550,8436,8318,8245,8164,8102,8069,8030,8005,7980,7963,7956,7933,7921,7883,7851,7821,7791,7766,7753,7740,7717,7690,7660,7630,7630,7616,7593,7573,7534,7509,7459,7427,7388,7334,7275,7193,7116,7043,6947,6853,6764,6659,6595,6505,6415,6295,6145,5987,5848,5686,5575,5464,5387,5304,5239,5170,5135,5088,5081,5044,4953,4861,4766,4674,4605,4527,4470,4430,4398,4380,4360,4321,4295,4295,4327,4345,4356,4270,4091,3905,3637 S,06/08/2012 10:52:31.6328,-1.00,998.89,1.27,1616,1618,1618,1621,1618,1623,1619,1620,1620,1632,1624,1631,1624,1618,1622,1628,1618,1629,1628,1623,1636,1642,1656,1688,1745,1851,2008,2251,2603,3085,3686,4430,5290,6282,7342,8431,9543,10590,11518,12304,12879,13283,13502,13604,13620,13629,13652,13725,13872,14121,14454,14888,15434,16080,16826,17650,18537,19493,20482,21493,22516,23484,24358,25124,25707,26087,26218,26081,25691,25088,24281,23351,22378,21382,20401,19499,18699,17989,17357,16841,16414,16080,15821,15644,15536,15519,15572,15648,15822,16027,16273,16579,16914,17264,17641,18027,18372,18710,18953,19109,19193,19137,18993,18714,18294,17803,17265,16664,16028,15442,14845,14317,13793,13337,12943,12573,12279,12042,11834,11679,11570,11507,11490,11512,11559,11669,11803,11966,12151,12369,12613,12839,13111,13390,13686,13946,14225,14500,14733,14943,15160,15338,15474,15561,15621,15604,15571,15454,15312,15122,14888,14625,14319,14011,13664,13324,12967,12620,12278,11944,11621,11322,11040,10784,10520,10285,10059,9846,9642,9425,9221,9043,8871,8738,8609,8483,8379,8289,8203,8167,8118,8089,8057,8039,8018,7993,7987,7954,7925,7891,7868,7840,7813,7808,7779,7763,7726,7704,7676,7664,7654,7633,7606,7565,7535,7524,7458,7409,7354,7296,7220,7160,7064,6979,6878,6796,6693,6623,6536,6450,6324,6178,6012,5860,5708,5603,5494,5408,5323,5266,5195,5147,5117,5096,5047,4974,4873,4774,4692,4614,4547,4492,4452,4417,4399,4377,4346,4323,4313,4337,4359,4367,4290,4112,3916,3661 S,06/08/2012 10:52:33.0781,-1.00,999.22,1.20,1626,1621,1621,1620,1620,1625,1621,1633,1623,1632,1628,1629,1627,1630,1628,1634,1634,1637,1634,1645,1640,1645,1660,1684,1741,1845,2009,2259,2612,3085,3694,4440,5310,6295,7348,8462,9556,10603,11530,12326,12898,13308,13531,13628,13646,13661,13686,13760,13904,14148,14491,14918,15459,16113,16859,17680,18578,19551,20518,21539,22557,23540,24423,25175,25764,26137,26278,26147,25745,25164,24360,23432,22426,21442,20460,19563,18743,18042,17418,16886,16470,16136,15879,15693,15599,15573,15620,15697,15873,16084,16328,16638,16964,17343,17710,18099,18434,18774,19025,19182,19266,19223,19072,18768,18361,17871,17325,16718,16094,15498,14906,14367,13840,13396,12995,12647,12320,12083,11894,11729,11607,11549,11542,11566,11614,11722,11855,12022,12202,12437,12666,12901,13171,13461,13736,14007,14296,14574,14803,15020,15220,15409,15538,15637,15686,15689,15631,15535,15378,15204,14969,14694,14397,14088,13742,13387,13031,12682,12338,12008,11680,11389,11098,10845,10572,10333,10111,9882,9679,9479,9258,9078,8911,8764,8644,8526,8403,8334,8256,8196,8151,8130,8101,8067,8055,8038,8022,8004,7970,7937,7897,7872,7852,7840,7816,7797,7766,7735,7713,7698,7689,7676,7638,7607,7584,7542,7507,7451,7397,7342,7269,7192,7110,7014,6921,6832,6736,6665,6571,6483,6367,6211,6053,5893,5747,5627,5523,5434,5346,5280,5222,5184,5152,5120,5082,5010,4896,4805,4724,4651,4574,4520,4473,4439,4417,4395,4371,4336,4335,4369,4377,4397,4312,4127,3942,3676 S,06/08/2012 10:52:34.5352,-1.00,999.22,1.39,1622,1634,1625,1629,1624,1627,1623,1627,1629,1629,1631,1637,1634,1637,1641,1634,1633,1631,1630,1630,1632,1637,1660,1692,1746,1851,2012,2259,2615,3088,3691,4435,5294,6278,7339,8446,9537,10580,11508,12291,12859,13250,13480,13575,13606,13610,13640,13707,13852,14091,14429,14856,15402,16044,16788,17596,18490,19446,20422,21440,22451,23413,24297,25048,25647,25998,26143,26000,25601,25017,24210,23298,22312,21326,20350,19456,18641,17940,17317,16784,16370,16041,15784,15599,15504,15480,15531,15613,15765,15981,16226,16536,16845,17220,17586,17980,18324,18662,18901,19056,19137,19086,18936,18648,18248,17748,17201,16609,15982,15393,14794,14263,13753,13294,12905,12553,12247,11993,11806,11664,11544,11484,11460,11477,11535,11641,11765,11937,12120,12344,12581,12815,13072,13352,13642,13918,14177,14459,14692,14917,15120,15300,15430,15513,15563,15571,15508,15423,15278,15075,14857,14592,14303,13974,13633,13294,12944,12602,12238,11928,11590,11307,11018,10761,10500,10262,10035,9823,9612,9405,9205,9013,8842,8709,8576,8469,8354,8265,8199,8133,8100,8068,8041,8013,7995,7986,7967,7948,7912,7879,7841,7821,7806,7774,7765,7735,7709,7687,7662,7656,7646,7621,7589,7563,7538,7496,7455,7413,7351,7289,7208,7138,7054,6973,6868,6792,6684,6607,6525,6441,6319,6165,5999,5852,5713,5586,5490,5401,5321,5248,5187,5150,5110,5099,5052,4973,4862,4771,4686,4613,4546,4480,4433,4406,4385,4360,4337,4304,4309,4339,4351,4356,4282,4106,3908,3654 S,06/08/2012 10:52:35.9766,-1.00,998.78,1.20,1619,1624,1624,1612,1617,1624,1619,1621,1625,1626,1627,1624,1625,1616,1624,1622,1627,1630,1629,1637,1627,1631,1652,1684,1742,1849,2007,2247,2605,3080,3683,4427,5290,6273,7335,8438,9534,10577,11494,12274,12855,13251,13463,13541,13579,13578,13595,13666,13810,14039,14387,14802,15347,15992,16720,17525,18422,19372,20345,21345,22349,23312,24186,24937,25519,25889,26009,25888,25484,24903,24108,23184,22199,21224,20247,19350,18558,17858,17235,16701,16286,15954,15711,15517,15429,15404,15447,15533,15699,15899,16142,16443,16767,17141,17504,17872,18223,18556,18787,18945,19024,18990,18826,18543,18140,17658,17098,16503,15895,15299,14715,14192,13662,13219,12828,12471,12173,11922,11727,11582,11464,11405,11385,11396,11473,11572,11709,11858,12044,12262,12518,12730,13003,13276,13553,13822,14089,14365,14602,14809,15013,15193,15324,15415,15463,15456,15405,15306,15156,14976,14746,14491,14190,13883,13549,13194,12838,12505,12152,11819,11519,11218,10934,10681,10422,10184,9958,9730,9542,9342,9128,8951,8793,8652,8524,8403,8290,8211,8131,8088,8048,8012,7979,7953,7943,7924,7909,7892,7853,7817,7792,7768,7732,7723,7704,7686,7649,7629,7597,7586,7588,7560,7539,7491,7461,7415,7395,7344,7287,7230,7164,7076,7003,6914,6815,6726,6634,6557,6467,6395,6270,6108,5955,5814,5657,5549,5438,5349,5280,5204,5143,5106,5074,5049,5009,4936,4829,4736,4647,4575,4509,4452,4405,4385,4357,4339,4304,4276,4269,4299,4326,4326,4249,4076,3882,3628 S,06/08/2012 10:52:37.5078,-1.00,998.89,1.27,1617,1623,1619,1629,1616,1635,1628,1633,1626,1632,1629,1625,1633,1634,1630,1634,1622,1639,1633,1629,1636,1654,1652,1696,1754,1852,2020,2267,2627,3115,3723,4478,5378,6362,7441,8541,9663,10700,11631,12400,12965,13345,13552,13634,13650,13640,13643,13707,13847,14084,14403,14828,15358,16009,16733,17539,18426,19376,20345,21358,22360,23323,24200,24949,25522,25901,26028,25903,25508,24913,24129,23201,22220,21238,20276,19386,18582,17872,17252,16717,16311,15981,15723,15541,15440,15427,15476,15550,15727,15926,16173,16472,16799,17161,17535,17916,18258,18589,18840,19000,19071,19024,18883,18590,18184,17700,17168,16566,15948,15356,14759,14235,13712,13273,12877,12510,12215,11970,11776,11619,11514,11453,11435,11457,11516,11629,11752,11904,12097,12312,12551,12792,13052,13328,13611,13892,14156,14434,14663,14881,15081,15267,15403,15490,15545,15539,15497,15390,15237,15057,14818,14563,14260,13953,13613,13257,12909,12571,12222,11895,11573,11287,11009,10741,10480,10241,10017,9799,9602,9384,9179,9003,8836,8697,8563,8457,8334,8263,8186,8133,8086,8059,8031,8002,7986,7986,7957,7945,7904,7867,7837,7814,7790,7768,7756,7734,7696,7681,7659,7640,7629,7616,7581,7549,7527,7488,7437,7404,7335,7284,7214,7129,7036,6969,6864,6778,6676,6599,6515,6424,6314,6166,5997,5852,5710,5588,5487,5406,5319,5251,5180,5146,5114,5088,5047,4976,4866,4770,4689,4612,4547,4490,4442,4410,4391,4356,4333,4303,4309,4338,4357,4355,4284,4113,3910,3652 S,06/08/2012 10:52:38.9531,-1.00,999.00,1.00,1626,1625,1627,1622,1635,1638,1623,1629,1628,1632,1622,1629,1622,1629,1630,1628,1621,1625,1639,1638,1639,1636,1657,1690,1753,1852,2023,2285,2639,3141,3761,4533,5432,6427,7501,8627,9754,10806,11745,12533,13090,13478,13661,13743,13770,13754,13757,13821,13958,14177,14519,14928,15461,16105,16848,17663,18549,19509,20480,21497,22503,23472,24352,25106,25686,26065,26196,26061,25671,25068,24265,23342,22351,21365,20406,19498,18682,17969,17367,16820,16391,16074,15814,15632,15529,15508,15552,15646,15807,16015,16264,16575,16901,17267,17633,18026,18353,18703,18936,19103,19185,19145,18973,18693,18287,17798,17249,16668,16028,15437,14832,14305,13789,13332,12941,12573,12269,12032,11834,11680,11574,11510,11499,11512,11568,11668,11796,11964,12158,12374,12625,12860,13121,13395,13681,13958,14234,14504,14743,14954,15170,15342,15484,15574,15621,15621,15568,15468,15309,15126,14897,14627,14329,14014,13691,13328,12983,12630,12288,11953,11624,11328,11062,10786,10533,10286,10063,9838,9637,9437,9222,9039,8871,8727,8597,8487,8374,8296,8214,8160,8119,8084,8055,8031,8012,8002,7981,7964,7934,7899,7864,7840,7816,7799,7786,7767,7716,7703,7682,7669,7659,7644,7610,7580,7550,7505,7467,7425,7372,7316,7236,7159,7072,6985,6888,6802,6696,6637,6540,6451,6334,6184,6023,5867,5726,5602,5502,5413,5329,5262,5202,5164,5126,5095,5061,4977,4877,4784,4688,4623,4555,4499,4456,4426,4400,4379,4351,4319,4321,4348,4371,4373,4293,4104,3924,3658 S,06/08/2012 10:52:40.3906,-1.00,998.56,1.33,1624,1631,1627,1630,1630,1625,1630,1637,1626,1623,1637,1632,1632,1634,1630,1640,1630,1641,1634,1644,1644,1641,1662,1696,1742,1857,2020,2275,2640,3127,3755,4518,5401,6399,7473,8587,9695,10738,11659,12441,12988,13357,13548,13621,13634,13608,13615,13674,13795,14029,14346,14768,15295,15928,16650,17431,18330,19278,20226,21229,22214,23174,24045,24785,25360,25723,25851,25725,25335,24752,23963,23051,22075,21100,20148,19253,18449,17754,17143,16615,16194,15868,15621,15454,15353,15325,15371,15457,15622,15819,16075,16369,16692,17062,17428,17818,18152,18479,18713,18874,18960,18902,18763,18476,18065,17584,17050,16454,15843,15254,14673,14139,13619,13191,12782,12446,12136,11895,11708,11546,11447,11384,11360,11389,11450,11551,11675,11846,12026,12229,12473,12708,12970,13256,13532,13800,14071,14347,14584,14795,14999,15169,15307,15402,15441,15447,15398,15298,15146,14956,14740,14472,14184,13860,13540,13195,12845,12493,12143,11826,11516,11215,10931,10684,10419,10187,9954,9749,9533,9333,9132,8948,8774,8652,8520,8411,8294,8214,8136,8089,8046,8011,7979,7963,7954,7929,7904,7892,7867,7832,7798,7770,7751,7735,7710,7695,7664,7642,7617,7607,7594,7570,7531,7507,7487,7441,7409,7354,7303,7246,7165,7096,7010,6929,6830,6732,6648,6573,6485,6392,6279,6126,5962,5816,5680,5554,5456,5361,5277,5217,5160,5106,5080,5060,5019,4947,4845,4752,4674,4593,4519,4470,4425,4404,4374,4345,4312,4290,4281,4315,4332,4343,4262,4091,3890,3641 S,06/08/2012 10:52:41.8516,-1.00,998.78,1.56,1619,1625,1631,1631,1625,1620,1625,1627,1621,1631,1625,1628,1636,1633,1636,1633,1631,1635,1631,1637,1636,1648,1656,1691,1756,1862,2022,2287,2655,3142,3772,4546,5437,6444,7534,8660,9773,10817,11748,12512,13074,13441,13621,13696,13704,13680,13679,13735,13850,14085,14392,14811,15331,15971,16696,17489,18371,19324,20276,21259,22266,23224,24097,24847,25414,25772,25907,25772,25383,24790,24006,23090,22123,21141,20187,19289,18487,17785,17173,16643,16224,15904,15650,15469,15378,15342,15389,15474,15654,15855,16089,16408,16716,17088,17446,17826,18158,18519,18735,18910,18986,18935,18779,18499,18083,17611,17059,16483,15866,15281,14694,14161,13639,13195,12808,12454,12149,11918,11722,11567,11463,11403,11382,11401,11447,11553,11692,11855,12037,12247,12507,12734,12994,13277,13550,13822,14091,14362,14603,14810,15013,15201,15322,15421,15462,15463,15424,15322,15167,14983,14756,14487,14204,13882,13542,13202,12866,12502,12173,11842,11519,11225,10949,10691,10430,10201,9966,9759,9560,9350,9147,8967,8795,8652,8533,8410,8309,8228,8143,8098,8062,8026,7993,7971,7946,7934,7913,7897,7871,7830,7803,7774,7754,7747,7729,7703,7668,7647,7627,7607,7604,7575,7544,7516,7483,7447,7414,7359,7305,7255,7185,7102,7017,6931,6841,6750,6655,6576,6494,6410,6292,6138,5977,5829,5690,5560,5463,5374,5297,5234,5162,5120,5098,5057,5027,4946,4849,4744,4668,4596,4528,4462,4429,4403,4369,4349,4317,4297,4295,4323,4343,4341,4269,4094,3889,3642 S,06/08/2012 10:52:43.2930,-1.00,999.00,1.32,1618,1622,1625,1619,1624,1626,1613,1619,1629,1615,1621,1625,1631,1624,1635,1628,1635,1639,1629,1635,1635,1639,1664,1686,1749,1856,2024,2289,2654,3148,3780,4546,5437,6448,7533,8657,9763,10811,11743,12508,13062,13441,13618,13687,13685,13662,13659,13712,13828,14063,14378,14783,15310,15948,16654,17457,18338,19279,20244,21225,22232,23182,24051,24786,25370,25738,25868,25725,25322,24749,23965,23045,22079,21100,20140,19256,18456,17745,17141,16614,16200,15868,15620,15436,15336,15321,15364,15444,15624,15812,16054,16358,16692,17060,17414,17787,18119,18463,18692,18857,18936,18889,18732,18447,18046,17572,17030,16435,15817,15235,14648,14128,13608,13162,12773,12422,12120,11869,11688,11526,11423,11372,11353,11366,11428,11528,11657,11817,11997,12225,12454,12685,12953,13230,13502,13763,14051,14318,14547,14766,14959,15143,15270,15365,15410,15418,15352,15265,15112,14930,14703,14437,14141,13828,13494,13150,12808,12452,12118,11791,11477,11180,10897,10642,10399,10158,9922,9711,9511,9310,9111,8928,8769,8618,8494,8384,8268,8197,8109,8057,8017,7988,7965,7942,7925,7897,7879,7865,7832,7810,7768,7743,7715,7704,7689,7663,7641,7608,7587,7576,7570,7546,7524,7488,7459,7412,7384,7325,7271,7217,7138,7064,6976,6892,6804,6716,6617,6539,6461,6368,6259,6119,5954,5801,5656,5540,5432,5350,5274,5205,5133,5101,5064,5041,5002,4935,4817,4727,4642,4566,4511,4451,4401,4373,4353,4331,4289,4277,4264,4299,4311,4327,4244,4074,3882,3618 S,06/08/2012 10:52:44.7539,-1.00,998.89,0.93,1618,1622,1621,1614,1621,1618,1619,1624,1620,1619,1627,1632,1621,1621,1623,1622,1624,1624,1625,1634,1646,1641,1657,1697,1751,1855,2033,2293,2657,3162,3798,4583,5482,6513,7601,8735,9859,10925,11848,12620,13170,13537,13732,13782,13787,13760,13755,13803,13917,14140,14454,14875,15407,16036,16748,17549,18441,19381,20344,21336,22333,23302,24181,24935,25496,25867,26003,25865,25473,24879,24095,23176,22189,21207,20245,19355,18541,17834,17233,16692,16275,15959,15698,15529,15424,15407,15444,15534,15708,15904,16159,16464,16791,17138,17521,17892,18235,18576,18814,18975,19051,19002,18862,18562,18167,17677,17143,16540,15924,15338,14741,14220,13696,13259,12858,12507,12193,11959,11760,11615,11502,11437,11419,11451,11506,11603,11744,11892,12080,12307,12552,12791,13044,13323,13600,13878,14156,14421,14657,14871,15077,15261,15381,15489,15538,15545,15481,15395,15238,15049,14827,14561,14263,13956,13611,13249,12912,12555,12210,11890,11570,11277,10995,10736,10480,10248,10009,9799,9595,9389,9184,8995,8841,8690,8568,8449,8329,8259,8172,8125,8089,8052,8023,8009,7984,7968,7962,7927,7893,7868,7837,7805,7793,7767,7745,7736,7697,7675,7661,7641,7631,7609,7585,7544,7522,7481,7433,7393,7339,7279,7205,7127,7043,6949,6855,6770,6674,6603,6507,6429,6306,6162,5995,5848,5708,5587,5485,5404,5316,5242,5187,5136,5097,5079,5036,4961,4864,4756,4683,4608,4542,4479,4437,4412,4390,4369,4335,4303,4301,4325,4345,4357,4280,4098,3908,3642 S,06/08/2012 10:52:46.1992,-1.00,998.33,1.12,1615,1615,1626,1611,1631,1617,1615,1621,1620,1624,1624,1628,1620,1620,1622,1623,1633,1642,1633,1643,1636,1647,1655,1689,1750,1850,2022,2287,2659,3171,3810,4590,5486,6501,7613,8740,9859,10923,11843,12621,13169,13530,13715,13774,13773,13732,13739,13778,13889,14109,14423,14847,15370,15980,16709,17502,18386,19328,20290,21293,22286,23262,24102,24863,25424,25794,25930,25794,25397,24813,24025,23092,22128,21148,20199,19300,18498,17800,17184,16649,16247,15918,15664,15483,15383,15364,15410,15495,15663,15870,16121,16417,16746,17107,17464,17845,18190,18525,18761,18921,19021,18954,18809,18522,18113,17627,17103,16500,15879,15303,14708,14180,13661,13221,12829,12474,12164,11936,11744,11572,11463,11414,11404,11419,11475,11576,11706,11866,12053,12269,12519,12749,13015,13289,13568,13835,14108,14379,14628,14835,15035,15210,15343,15444,15498,15487,15439,15340,15179,14997,14772,14516,14223,13908,13561,13219,12882,12531,12184,11861,11543,11249,10968,10708,10442,10207,9980,9764,9568,9360,9153,8975,8810,8670,8549,8420,8309,8232,8169,8096,8053,8034,7996,7979,7963,7940,7933,7907,7883,7844,7807,7789,7765,7757,7733,7710,7674,7653,7639,7621,7601,7579,7563,7532,7497,7455,7426,7367,7311,7260,7180,7109,7026,6943,6839,6753,6659,6582,6507,6408,6295,6134,5982,5832,5684,5564,5470,5379,5305,5228,5166,5124,5086,5067,5040,4958,4861,4747,4669,4606,4531,4481,4430,4403,4377,4349,4313,4298,4284,4321,4347,4336,4269,4085,3895,3630 S,06/08/2012 10:52:47.6562,-1.00,999.11,0.60,1616,1618,1622,1624,1625,1620,1623,1620,1619,1618,1619,1620,1624,1620,1617,1628,1626,1628,1627,1623,1626,1634,1646,1681,1746,1856,2023,2293,2664,3173,3811,4601,5509,6536,7620,8773,9895,10946,11867,12638,13188,13539,13715,13778,13760,13730,13712,13743,13862,14080,14398,14816,15332,15941,16659,17450,18315,19263,20209,21191,22189,23146,24004,24751,25314,25678,25808,25667,25275,24682,23896,22978,22006,21036,20081,19186,18392,17694,17079,16553,16141,15820,15567,15387,15296,15268,15305,15392,15566,15752,15999,16285,16623,16975,17341,17718,18049,18384,18624,18770,18852,18812,18660,18370,17974,17485,16946,16360,15758,15160,14588,14050,13550,13108,12717,12371,12066,11832,11639,11477,11381,11311,11291,11321,11378,11471,11603,11765,11931,12154,12400,12623,12889,13168,13434,13715,13980,14249,14478,14688,14899,15069,15190,15292,15330,15342,15274,15180,15030,14854,14623,14366,14072,13762,13425,13085,12745,12388,12067,11736,11419,11129,10849,10598,10344,10110,9883,9667,9468,9262,9063,8882,8724,8568,8459,8342,8217,8151,8072,8018,7973,7953,7924,7904,7879,7860,7852,7827,7805,7769,7724,7706,7685,7679,7653,7626,7597,7578,7556,7532,7529,7508,7479,7443,7421,7375,7343,7293,7243,7185,7118,7035,6945,6870,6769,6686,6589,6517,6431,6344,6221,6080,5921,5772,5629,5512,5408,5320,5245,5166,5109,5075,5040,5023,4979,4904,4808,4714,4625,4559,4489,4433,4391,4364,4324,4311,4281,4263,4250,4269,4301,4302,4235,4051,3855,3603 S,06/08/2012 10:52:49.0977,-1.00,998.67,0.71,1621,1623,1633,1632,1627,1620,1623,1624,1623,1636,1633,1635,1629,1618,1635,1634,1632,1636,1635,1641,1647,1655,1665,1697,1752,1869,2038,2305,2685,3189,3842,4634,5551,6578,7685,8839,9956,11025,11942,12715,13264,13621,13796,13845,13818,13795,13788,13816,13923,14132,14455,14868,15374,16003,16721,17510,18398,19330,20296,21288,22292,23236,24097,24837,25421,25778,25915,25776,25381,24790,24000,23080,22118,21142,20180,19284,18485,17790,17164,16637,16225,15899,15654,15467,15379,15348,15399,15485,15652,15848,16097,16397,16711,17079,17448,17829,18164,18509,18737,18892,18978,18937,18780,18500,18090,17598,17072,16472,15853,15271,14685,14156,13647,13194,12812,12454,12151,11912,11717,11559,11450,11396,11383,11387,11451,11558,11692,11855,12031,12259,12490,12731,12992,13266,13555,13812,14094,14364,14594,14806,15017,15181,15313,15410,15468,15454,15413,15310,15153,14975,14752,14488,14199,13878,13534,13201,12848,12510,12160,11832,11516,11228,10946,10690,10436,10186,9965,9753,9551,9348,9140,8957,8792,8650,8542,8416,8307,8220,8152,8090,8039,8014,7987,7971,7943,7931,7919,7898,7865,7827,7795,7767,7732,7737,7712,7693,7665,7643,7613,7603,7593,7578,7549,7519,7482,7449,7402,7363,7299,7255,7175,7107,7017,6945,6833,6750,6657,6576,6479,6406,6290,6131,5968,5820,5676,5556,5452,5375,5296,5232,5160,5116,5083,5064,5022,4951,4846,4753,4659,4594,4528,4472,4428,4394,4377,4344,4314,4300,4286,4319,4336,4341,4268,4088,3891,3635 S,06/08/2012 10:52:50.5430,-1.00,998.22,0.83,1629,1632,1623,1621,1620,1625,1623,1621,1626,1628,1630,1625,1641,1640,1627,1636,1636,1634,1625,1643,1635,1643,1666,1694,1741,1862,2031,2309,2672,3198,3856,4644,5555,6601,7704,8841,9969,11030,11954,12712,13260,13614,13772,13823,13805,13754,13745,13772,13887,14104,14396,14813,15320,15939,16659,17444,18318,19243,20207,21202,22189,23133,23996,24734,25304,25674,25802,25667,25276,24690,23904,22984,22015,21044,20088,19201,18410,17697,17091,16562,16156,15831,15580,15403,15314,15280,15328,15412,15576,15776,16023,16311,16645,17005,17369,17742,18086,18424,18653,18811,18898,18840,18691,18410,18003,17527,16994,16399,15785,15201,14617,14087,13574,13146,12738,12387,12090,11860,11662,11508,11402,11340,11332,11348,11416,11513,11639,11803,11976,12186,12440,12660,12927,13207,13478,13751,14019,14288,14521,14725,14936,15114,15236,15324,15368,15382,15328,15247,15078,14883,14666,14402,14117,13808,13468,13127,12778,12435,12102,11775,11457,11166,10891,10625,10383,10146,9921,9700,9497,9293,9080,8911,8756,8608,8479,8379,8249,8177,8102,8051,8002,7963,7946,7924,7905,7896,7868,7871,7816,7785,7754,7734,7713,7698,7675,7657,7620,7599,7578,7580,7564,7531,7505,7472,7443,7419,7374,7327,7273,7210,7139,7062,6979,6899,6796,6717,6616,6541,6454,6368,6251,6098,5953,5798,5655,5538,5426,5352,5262,5198,5132,5085,5059,5048,4999,4927,4826,4729,4645,4572,4497,4443,4412,4376,4344,4337,4298,4272,4268,4300,4311,4329,4244,4076,3891,3628 S,06/08/2012 10:52:52.0664,-1.00,999.00,1.50,1617,1625,1620,1623,1625,1616,1617,1631,1620,1627,1625,1615,1621,1630,1627,1627,1620,1627,1624,1627,1636,1639,1659,1688,1754,1858,2042,2313,2685,3201,3848,4640,5571,6600,7709,8855,9996,11037,11968,12720,13267,13618,13779,13820,13804,13758,13736,13766,13877,14094,14397,14793,15299,15929,16644,17432,18305,19234,20198,21182,22165,23122,23982,24722,25297,25659,25795,25656,25261,24688,23903,22988,22022,21061,20095,19213,18412,17712,17114,16583,16166,15841,15605,15416,15325,15302,15346,15440,15612,15807,16052,16354,16682,17039,17405,17781,18129,18468,18701,18860,18949,18894,18743,18456,18059,17576,17033,16453,15840,15242,14663,14128,13627,13182,12791,12432,12128,11894,11712,11549,11441,11385,11375,11400,11443,11552,11678,11851,12017,12239,12490,12717,12988,13266,13539,13809,14086,14355,14581,14801,15010,15182,15310,15410,15463,15458,15407,15314,15160,14983,14739,14487,14194,13889,13540,13210,12854,12505,12168,11840,11511,11234,10946,10689,10433,10189,9970,9754,9564,9341,9139,8968,8788,8654,8532,8406,8304,8224,8144,8090,8054,8016,7999,7968,7953,7928,7921,7908,7866,7843,7805,7775,7767,7754,7726,7700,7674,7646,7621,7604,7606,7576,7553,7518,7489,7451,7419,7373,7315,7258,7177,7095,7017,6948,6842,6755,6658,6591,6485,6405,6284,6142,5972,5836,5686,5567,5468,5376,5297,5228,5160,5131,5087,5079,5029,4949,4847,4749,4672,4601,4522,4477,4425,4401,4379,4357,4314,4296,4290,4323,4342,4347,4277,4089,3893,3639 S,06/08/2012 10:52:53.5117,-1.00,998.33,1.32,1614,1623,1617,1621,1610,1620,1621,1627,1619,1628,1621,1616,1624,1620,1624,1618,1623,1630,1619,1633,1628,1633,1656,1681,1747,1858,2040,2316,2692,3224,3878,4688,5604,6645,7761,8910,10034,11100,12022,12779,13306,13665,13810,13849,13822,13762,13739,13765,13860,14071,14363,14767,15269,15878,16595,17364,18242,19162,20100,21080,22070,23002,23862,24590,25159,25511,25647,25498,25125,24536,23756,22845,21870,20919,19970,19081,18285,17604,16988,16465,16048,15741,15474,15303,15205,15183,15225,15300,15470,15666,15918,16200,16523,16874,17237,17614,17947,18282,18511,18673,18749,18709,18555,18269,17877,17398,16867,16274,15663,15085,14512,13981,13473,13045,12654,12315,11999,11763,11577,11429,11304,11261,11243,11257,11317,11426,11543,11708,11880,12095,12335,12569,12821,13105,13374,13648,13911,14164,14417,14608,14807,14993,15106,15211,15242,15255,15195,15101,14950,14770,14556,14295,13995,13693,13356,13016,12677,12328,12004,11675,11363,11072,10795,10551,10292,10048,9816,9624,9408,9215,9012,8839,8665,8530,8421,8301,8187,8115,8030,7989,7938,7913,7877,7861,7842,7825,7809,7786,7751,7724,7687,7669,7646,7637,7615,7587,7563,7541,7514,7503,7489,7467,7437,7407,7377,7344,7312,7254,7191,7138,7067,7001,6908,6827,6736,6652,6555,6489,6395,6325,6190,6045,5897,5746,5595,5481,5388,5308,5224,5152,5096,5051,5022,4998,4961,4887,4777,4681,4604,4533,4475,4408,4371,4338,4317,4288,4263,4238,4229,4263,4278,4279,4209,4042,3854,3591 S,06/08/2012 10:52:54.9687,-1.00,998.67,1.12,1619,1624,1618,1624,1624,1619,1625,1624,1623,1626,1628,1631,1631,1635,1637,1626,1631,1636,1630,1643,1640,1649,1664,1698,1764,1876,2047,2333,2724,3254,3922,4738,5675,6737,7877,9049,10195,11278,12197,12971,13508,13859,14013,14045,14006,13953,13922,13940,14043,14249,14559,14946,15471,16079,16799,17574,18463,19408,20346,21355,22338,23302,24170,24903,25487,25842,25972,25830,25439,24852,24048,23135,22161,21174,20217,19318,18510,17810,17194,16658,16245,15924,15676,15488,15387,15368,15407,15497,15665,15866,16106,16409,16732,17095,17459,17835,18182,18522,18752,18912,18991,18949,18793,18517,18089,17619,17084,16481,15867,15288,14689,14159,13644,13194,12804,12462,12153,11921,11724,11561,11455,11400,11390,11400,11453,11558,11691,11846,12028,12250,12494,12724,12987,13257,13534,13812,14082,14351,14588,14790,14997,15170,15305,15398,15439,15451,15394,15304,15148,14966,14749,14476,14177,13864,13533,13184,12843,12491,12157,11826,11503,11220,10940,10679,10417,10185,9959,9734,9544,9332,9125,8944,8786,8649,8526,8396,8296,8214,8133,8083,8035,8005,7973,7958,7941,7925,7906,7890,7855,7818,7781,7757,7745,7728,7702,7684,7645,7626,7602,7591,7574,7565,7529,7499,7481,7432,7396,7347,7296,7239,7161,7096,6996,6920,6812,6742,6637,6565,6478,6392,6273,6123,5964,5813,5666,5542,5447,5364,5276,5206,5141,5111,5069,5055,5010,4949,4836,4745,4661,4589,4513,4460,4422,4381,4361,4343,4295,4271,4278,4308,4334,4331,4250,4083,3885,3631 S,06/08/2012 10:52:56.4141,-1.00,998.33,1.22,1625,1617,1621,1615,1621,1618,1621,1619,1623,1620,1618,1620,1629,1619,1624,1628,1634,1628,1631,1630,1634,1636,1654,1691,1747,1866,2040,2332,2704,3235,3889,4701,5632,6685,7800,8951,10085,11143,12064,12824,13354,13701,13845,13881,13838,13793,13753,13783,13877,14076,14371,14780,15280,15884,16608,17378,18252,19177,20115,21101,22092,23028,23889,24625,25190,25555,25682,25558,25162,24578,23786,22876,21919,20962,20002,19120,18322,17625,17030,16494,16094,15779,15517,15342,15245,15233,15261,15356,15518,15723,15971,16268,16583,16957,17309,17695,18029,18367,18595,18755,18838,18797,18638,18357,17965,17491,16948,16368,15746,15165,14590,14063,13553,13112,12719,12377,12065,11841,11640,11489,11385,11319,11305,11322,11376,11488,11604,11773,11960,12166,12417,12642,12907,13189,13465,13727,13997,14274,14502,14713,14917,15085,15225,15318,15363,15366,15304,15220,15059,14882,14649,14393,14109,13792,13461,13112,12771,12424,12091,11761,11449,11156,10879,10623,10369,10136,9911,9698,9493,9287,9084,8909,8739,8591,8473,8370,8252,8175,8095,8043,7997,7967,7950,7920,7897,7895,7865,7846,7820,7783,7755,7728,7706,7691,7676,7650,7623,7601,7581,7570,7552,7523,7513,7466,7443,7404,7368,7326,7259,7213,7130,7067,6973,6895,6789,6713,6610,6537,6457,6370,6249,6098,5937,5795,5654,5528,5419,5338,5256,5196,5140,5083,5063,5036,4987,4923,4815,4721,4634,4566,4498,4451,4397,4373,4346,4333,4291,4278,4261,4300,4316,4327,4250,4059,3882,3630 S,06/08/2012 10:52:57.8594,-1.00,998.56,0.73,1618,1618,1613,1626,1622,1620,1622,1624,1625,1625,1625,1636,1626,1621,1621,1619,1627,1630,1628,1628,1637,1642,1654,1691,1762,1862,2051,2330,2728,3256,3929,4744,5689,6756,7891,9059,10205,11274,12202,12967,13500,13838,13998,14026,13992,13927,13887,13914,14006,14215,14512,14910,15417,16027,16743,17524,18399,19330,20273,21260,22260,23208,24077,24810,25380,25738,25864,25751,25332,24750,23964,23039,22061,21091,20134,19238,18432,17732,17126,16596,16180,15860,15610,15419,15326,15300,15345,15422,15587,15800,16041,16343,16658,17025,17393,17753,18101,18438,18673,18825,18907,18854,18708,18420,18013,17537,16994,16412,15798,15210,14626,14090,13579,13149,12746,12399,12096,11865,11679,11508,11405,11351,11325,11349,11390,11517,11636,11793,11971,12193,12431,12668,12922,13209,13478,13747,14009,14283,14523,14732,14922,15111,15235,15324,15368,15372,15317,15221,15056,14885,14664,14389,14095,13801,13462,13113,12772,12438,12084,11771,11458,11158,10882,10627,10367,10131,9906,9691,9491,9282,9081,8910,8745,8595,8473,8356,8238,8169,8092,8033,7995,7962,7938,7913,7898,7894,7857,7850,7808,7783,7748,7722,7705,7680,7665,7643,7612,7589,7565,7553,7542,7520,7494,7451,7427,7388,7362,7312,7255,7197,7112,7046,6963,6883,6785,6697,6600,6531,6438,6363,6238,6093,5936,5787,5636,5529,5426,5328,5242,5175,5115,5077,5047,5026,4986,4906,4803,4711,4624,4555,4491,4430,4395,4358,4337,4322,4294,4258,4258,4278,4305,4316,4236,4057,3870,3622 S,06/08/2012 10:52:59.3164,-1.00,998.56,1.24,1624,1616,1619,1623,1622,1634,1626,1623,1620,1633,1634,1633,1627,1637,1629,1639,1632,1645,1636,1633,1643,1650,1664,1701,1754,1859,2037,2308,2705,3216,3865,4664,5583,6634,7730,8871,9995,11039,11956,12708,13220,13573,13716,13746,13721,13654,13635,13650,13757,13956,14251,14656,15143,15755,16455,17232,18092,19005,19947,20909,21898,22840,23682,24415,24978,25327,25457,25331,24946,24373,23589,22685,21737,20778,19849,18966,18182,17500,16892,16373,15971,15653,15406,15223,15135,15106,15150,15244,15404,15602,15831,16145,16466,16819,17177,17559,17888,18215,18452,18610,18693,18648,18491,18222,17814,17338,16818,16230,15626,15045,14475,13949,13443,13001,12625,12275,11971,11750,11538,11405,11292,11228,11220,11236,11286,11397,11523,11687,11868,12080,12307,12549,12802,13073,13347,13619,13889,14151,14381,14594,14794,14976,15086,15181,15232,15240,15184,15098,14946,14761,14542,14289,13992,13685,13349,13014,12669,12319,11989,11671,11362,11064,10788,10533,10282,10048,9824,9618,9410,9211,9010,8834,8680,8536,8419,8296,8191,8120,8032,7986,7949,7915,7885,7865,7842,7832,7812,7796,7764,7735,7695,7675,7656,7635,7621,7603,7568,7534,7519,7508,7492,7470,7448,7408,7377,7358,7310,7269,7206,7148,7075,7018,6926,6844,6744,6664,6562,6491,6407,6322,6197,6051,5892,5751,5614,5488,5403,5300,5227,5160,5094,5068,5026,5007,4959,4899,4788,4691,4611,4552,4470,4418,4368,4348,4319,4298,4264,4246,4242,4264,4293,4298,4225,4053,3848,3607 S,06/08/2012 10:53:00.7617,-1.00,998.44,0.73,1628,1625,1620,1625,1615,1625,1630,1627,1627,1638,1628,1631,1622,1637,1630,1628,1626,1630,1628,1635,1637,1649,1657,1704,1756,1867,2046,2330,2718,3250,3917,4733,5671,6723,7853,9020,10142,11229,12150,12901,13451,13777,13929,13967,13924,13870,13838,13861,13950,14160,14458,14845,15361,15969,16683,17472,18339,19268,20218,21208,22197,23133,24003,24742,25313,25656,25803,25667,25264,24694,23897,22979,22015,21034,20084,19194,18396,17704,17102,16563,16163,15827,15582,15402,15301,15292,15333,15413,15584,15788,16025,16331,16655,17020,17369,17753,18098,18414,18675,18826,18899,18862,18704,18420,18018,17528,17008,16424,15796,15221,14628,14114,13592,13135,12754,12408,12105,11873,11684,11525,11407,11355,11344,11364,11427,11518,11649,11816,11990,12213,12440,12685,12946,13215,13493,13768,14036,14307,14536,14759,14961,15144,15262,15352,15409,15416,15353,15260,15103,14919,14688,14427,14141,13826,13500,13148,12806,12454,12118,11788,11487,11188,10912,10651,10393,10161,9926,9715,9516,9300,9109,8924,8765,8618,8491,8384,8278,8181,8119,8064,8023,7983,7963,7939,7914,7909,7886,7865,7827,7802,7783,7743,7723,7706,7691,7672,7645,7615,7591,7582,7568,7548,7521,7481,7473,7426,7381,7335,7279,7220,7155,7081,6988,6907,6802,6725,6634,6556,6476,6389,6261,6119,5953,5805,5664,5552,5439,5361,5282,5208,5149,5104,5074,5056,5008,4934,4823,4731,4658,4581,4505,4457,4404,4381,4352,4338,4291,4279,4274,4305,4332,4315,4259,4079,3886,3620 S,06/08/2012 10:53:02.2227,-1.00,998.44,1.24,1632,1625,1624,1627,1629,1632,1629,1627,1632,1634,1624,1628,1622,1635,1626,1631,1643,1636,1629,1639,1640,1641,1659,1692,1761,1871,2052,2318,2729,3254,3922,4742,5685,6743,7870,9044,10176,11245,12175,12931,13456,13809,13955,13985,13947,13886,13851,13872,13962,14171,14458,14867,15365,15979,16697,17484,18342,19275,20224,21207,22195,23139,24012,24748,25312,25690,25805,25671,25267,24691,23908,22976,22022,21042,20084,19200,18396,17693,17094,16564,16154,15833,15593,15412,15310,15284,15327,15417,15572,15773,16020,16319,16652,17008,17377,17751,18085,18420,18653,18811,18908,18852,18703,18417,18013,17546,16987,16406,15794,15202,14623,14096,13591,13144,12753,12400,12094,11867,11674,11519,11408,11347,11329,11350,11405,11507,11642,11802,11983,12202,12435,12670,12929,13212,13485,13763,14023,14287,14528,14746,14937,15121,15242,15342,15384,15389,15345,15250,15088,14902,14679,14421,14126,13821,13484,13141,12791,12441,12105,11782,11464,11175,10886,10637,10384,10134,9909,9712,9497,9294,9093,8912,8752,8611,8490,8371,8261,8181,8104,8045,8005,7979,7954,7942,7908,7901,7887,7860,7829,7798,7764,7742,7710,7697,7679,7655,7622,7602,7578,7570,7552,7533,7510,7477,7451,7414,7369,7323,7266,7216,7137,7072,6979,6887,6795,6706,6617,6546,6453,6377,6256,6111,5947,5798,5661,5542,5433,5342,5273,5202,5143,5094,5069,5042,5000,4929,4824,4739,4647,4589,4504,4453,4410,4379,4356,4330,4313,4275,4269,4288,4317,4330,4245,4064,3885,3619 S,06/08/2012 10:53:03.6641,-1.00,998.44,0.73,1627,1621,1632,1620,1623,1623,1624,1625,1625,1624,1617,1633,1636,1628,1639,1640,1640,1632,1633,1639,1637,1643,1662,1693,1767,1880,2058,2338,2733,3281,3958,4791,5735,6811,7960,9142,10279,11365,12316,13056,13607,13956,14096,14124,14086,14015,13974,13993,14084,14288,14592,14984,15501,16122,16824,17623,18500,19435,20398,21392,22393,23346,24207,24957,25523,25899,26021,25893,25496,24901,24107,23175,22198,21234,20262,19353,18557,17854,17239,16710,16281,15975,15714,15520,15431,15406,15463,15548,15714,15918,16172,16470,16801,17169,17532,17910,18256,18594,18815,18999,19068,19018,18870,18587,18170,17697,17154,16554,15933,15350,14764,14227,13713,13266,12880,12526,12206,11965,11779,11626,11515,11459,11432,11457,11525,11626,11751,11914,12105,12314,12558,12795,13059,13341,13628,13891,14161,14439,14678,14892,15100,15279,15409,15506,15551,15558,15507,15408,15249,15063,14836,14576,14276,13971,13624,13271,12929,12578,12233,11904,11592,11295,11002,10767,10502,10250,10035,9811,9611,9406,9195,9021,8846,8691,8581,8468,8343,8269,8187,8134,8096,8061,8041,8016,7999,7974,7965,7947,7912,7878,7841,7815,7795,7784,7761,7745,7714,7681,7669,7658,7641,7625,7596,7553,7533,7495,7457,7405,7353,7296,7225,7149,7055,6971,6878,6790,6690,6620,6536,6447,6323,6183,6010,5866,5714,5592,5486,5405,5332,5252,5187,5150,5113,5101,5052,4979,4871,4768,4692,4623,4557,4494,4439,4415,4386,4374,4341,4315,4310,4337,4355,4371,4295,4119,3912,3660 S,06/08/2012 10:53:05.1875,-1.00,998.11,1.05,1615,1626,1619,1625,1621,1629,1618,1625,1624,1632,1622,1633,1632,1633,1637,1639,1630,1637,1632,1634,1639,1646,1656,1697,1766,1871,2056,2342,2735,3273,3955,4778,5746,6810,7953,9128,10282,11356,12287,13049,13595,13935,14070,14094,14056,13984,13949,13958,14060,14254,14555,14953,15453,16075,16788,17589,18466,19402,20356,21351,22336,23303,24168,24911,25477,25845,25981,25854,25451,24865,24072,23148,22167,21197,20240,19338,18534,17832,17228,16676,16277,15953,15695,15529,15421,15406,15446,15537,15699,15901,16152,16452,16785,17153,17517,17899,18235,18575,18815,18974,19061,19017,18865,18576,18168,17685,17148,16555,15936,15345,14759,14218,13702,13261,12861,12517,12198,11963,11774,11617,11503,11445,11433,11450,11510,11615,11747,11912,12097,12308,12555,12790,13046,13337,13608,13887,14164,14444,14673,14885,15099,15275,15398,15491,15541,15535,15489,15393,15244,15068,14830,14574,14267,13955,13611,13266,12910,12570,12222,11906,11584,11279,11013,10744,10483,10241,10025,9802,9598,9391,9180,9003,8838,8704,8563,8454,8334,8262,8176,8125,8084,8052,8021,8004,7984,7973,7946,7943,7900,7872,7838,7810,7791,7777,7746,7731,7704,7686,7658,7647,7622,7607,7589,7545,7521,7488,7447,7401,7349,7285,7207,7138,7041,6954,6859,6776,6675,6607,6514,6435,6306,6153,5993,5843,5700,5588,5480,5397,5307,5247,5182,5142,5107,5079,5043,4964,4860,4761,4683,4603,4533,4472,4432,4398,4381,4366,4319,4301,4292,4328,4346,4345,4264,4098,3902,3642 S,06/08/2012 10:53:06.6289,-1.00,998.67,0.71,1618,1626,1624,1612,1614,1624,1625,1623,1623,1621,1621,1623,1626,1626,1622,1629,1630,1628,1626,1630,1640,1644,1650,1690,1754,1871,2050,2324,2729,3256,3925,4751,5697,6764,7900,9060,10209,11274,12187,12945,13460,13797,13934,13950,13911,13841,13799,13822,13894,14095,14380,14775,15270,15868,16580,17354,18203,19143,20078,21066,22035,22979,23828,24557,25120,25480,25609,25480,25085,24516,23733,22813,21865,20890,19953,19056,18267,17576,16978,16458,16047,15719,15482,15292,15201,15179,15215,15312,15476,15678,15930,16217,16543,16903,17266,17647,17974,18306,18539,18698,18783,18716,18573,18306,17890,17417,16888,16290,15695,15114,14541,14010,13502,13064,12682,12337,12031,11797,11606,11456,11341,11294,11273,11291,11337,11443,11573,11732,11905,12130,12370,12593,12861,13138,13414,13676,13944,14217,14439,14649,14850,15034,15160,15252,15290,15295,15263,15146,15011,14814,14595,14333,14041,13735,13398,13064,12713,12381,12046,11715,11392,11097,10837,10574,10325,10087,9859,9649,9459,9246,9045,8864,8704,8564,8444,8335,8209,8137,8061,8009,7959,7930,7910,7889,7867,7860,7834,7818,7788,7756,7721,7690,7678,7658,7640,7614,7590,7566,7543,7529,7517,7499,7473,7456,7414,7377,7346,7289,7233,7180,7096,7035,6941,6860,6770,6674,6585,6508,6435,6345,6223,6079,5927,5776,5621,5515,5413,5326,5248,5173,5107,5078,5038,5024,4980,4911,4810,4707,4623,4552,4491,4434,4387,4362,4331,4309,4273,4257,4248,4281,4289,4309,4228,4055,3862,3609 S,06/08/2012 10:53:08.0742,-1.00,997.89,1.76,1621,1620,1621,1617,1612,1625,1608,1623,1612,1623,1618,1624,1626,1632,1620,1625,1629,1625,1624,1632,1636,1638,1648,1684,1756,1868,2060,2342,2744,3286,3972,4802,5766,6849,7993,9173,10331,11423,12348,13108,13641,13972,14114,14130,14087,14013,13955,13989,14057,14263,14558,14949,15458,16072,16776,17563,18435,19377,20327,21299,22303,23252,24123,24855,25416,25785,25916,25784,25400,24803,24011,23087,22118,21148,20185,19280,18488,17778,17165,16639,16240,15906,15643,15466,15376,15355,15392,15480,15648,15857,16095,16396,16714,17092,17453,17827,18167,18514,18742,18896,18991,18942,18785,18511,18094,17614,17075,16476,15870,15273,14689,14158,13650,13202,12809,12459,12150,11909,11724,11566,11455,11396,11383,11390,11456,11554,11691,11852,12032,12252,12484,12721,12980,13268,13541,13809,14087,14350,14598,14808,15009,15179,15321,15422,15465,15461,15413,15322,15165,14970,14760,14493,14205,13882,13541,13200,12859,12508,12162,11831,11524,11222,10947,10685,10436,10182,9969,9752,9551,9344,9137,8957,8785,8646,8522,8414,8298,8217,8135,8082,8050,8001,7985,7960,7946,7925,7911,7892,7866,7826,7794,7767,7748,7733,7716,7682,7661,7638,7622,7603,7587,7571,7550,7510,7485,7455,7408,7360,7307,7250,7167,7095,7006,6924,6822,6740,6642,6573,6491,6395,6279,6126,5971,5818,5665,5559,5452,5372,5292,5218,5151,5115,5074,5063,5020,4941,4839,4746,4669,4598,4517,4461,4416,4391,4361,4353,4311,4283,4281,4310,4341,4348,4258,4081,3875,3633 S,06/08/2012 10:53:09.5352,-1.00,998.22,1.09,1610,1625,1620,1626,1617,1623,1629,1629,1632,1617,1631,1628,1627,1620,1632,1626,1629,1629,1632,1626,1637,1648,1659,1687,1760,1874,2055,2343,2745,3280,3956,4782,5748,6816,7954,9125,10279,11340,12279,13024,13547,13876,14012,14027,13978,13904,13864,13874,13959,14159,14451,14836,15348,15956,16642,17433,18294,19219,20164,21140,22125,23065,23929,24658,25221,25585,25720,25584,25181,24610,23816,22914,21938,20979,20039,19136,18359,17653,17053,16529,16120,15797,15545,15368,15269,15239,15287,15382,15543,15743,15985,16283,16601,16977,17327,17717,18047,18387,18624,18776,18857,18803,18672,18374,17977,17505,16963,16385,15768,15187,14606,14081,13572,13129,12754,12384,12083,11845,11658,11500,11398,11336,11309,11340,11390,11492,11628,11788,11972,12182,12426,12656,12924,13200,13490,13746,14019,14286,14529,14733,14933,15120,15244,15347,15386,15391,15333,15239,15091,14909,14675,14417,14121,13825,13472,13145,12789,12450,12111,11791,11464,11177,10906,10644,10398,10153,9922,9708,9522,9297,9097,8921,8756,8616,8497,8377,8271,8196,8109,8051,8016,7976,7955,7938,7923,7905,7887,7865,7851,7804,7769,7740,7726,7702,7689,7674,7638,7616,7592,7573,7566,7549,7518,7486,7461,7424,7381,7327,7284,7232,7151,7077,6996,6910,6808,6717,6629,6554,6473,6392,6252,6104,5950,5805,5657,5542,5448,5351,5277,5203,5143,5095,5067,5044,5002,4932,4824,4729,4645,4582,4502,4455,4408,4386,4357,4335,4299,4279,4271,4310,4320,4329,4247,4077,3892,3630 S,06/08/2012 10:53:10.9766,-1.00,998.67,1.00,1613,1623,1624,1628,1616,1625,1616,1621,1623,1620,1626,1626,1627,1620,1629,1631,1619,1633,1630,1634,1631,1647,1662,1696,1757,1875,2060,2347,2745,3291,3980,4812,5769,6861,8008,9184,10341,11422,12344,13115,13640,13973,14110,14118,14077,13998,13953,13957,14049,14256,14539,14937,15433,16046,16751,17534,18410,19351,20287,21277,22272,23224,24090,24826,25397,25752,25881,25751,25359,24777,23982,23059,22093,21122,20156,19275,18461,17764,17154,16631,16218,15892,15637,15470,15372,15343,15387,15483,15643,15842,16088,16397,16732,17086,17454,17836,18173,18505,18741,18911,18982,18937,18804,18516,18112,17624,17081,16491,15878,15293,14700,14175,13664,13212,12820,12474,12165,11928,11725,11581,11466,11420,11396,11417,11479,11578,11704,11879,12056,12270,12515,12755,13017,13307,13576,13850,14114,14405,14630,14849,15037,15225,15354,15456,15508,15496,15443,15350,15200,15010,14784,14521,14229,13921,13581,13227,12884,12534,12194,11852,11549,11254,10976,10719,10463,10226,9992,9784,9578,9370,9157,8979,8813,8678,8552,8424,8327,8236,8155,8110,8069,8042,8004,7991,7964,7953,7937,7912,7884,7854,7822,7796,7765,7756,7743,7726,7698,7667,7657,7635,7615,7595,7575,7538,7502,7471,7433,7382,7325,7270,7188,7121,7030,6955,6852,6770,6666,6597,6510,6425,6299,6149,5992,5842,5696,5581,5468,5387,5311,5246,5183,5139,5105,5081,5038,4964,4857,4762,4675,4618,4549,4479,4431,4410,4386,4361,4333,4304,4303,4329,4357,4358,4273,4093,3906,3649 S,06/08/2012 10:53:12.4336,-1.00,998.56,0.88,1626,1624,1625,1626,1632,1626,1621,1621,1626,1632,1631,1631,1628,1632,1629,1639,1628,1635,1632,1648,1646,1645,1663,1695,1759,1881,2067,2349,2749,3300,3982,4816,5783,6864,8016,9197,10360,11438,12375,13140,13670,13996,14138,14159,14097,14025,13995,13996,14096,14294,14592,14978,15493,16095,16814,17592,18462,19403,20352,21344,22332,23286,24157,24900,25462,25830,25953,25822,25422,24833,24044,23125,22154,21173,20213,19328,18513,17819,17208,16678,16262,15936,15679,15503,15407,15378,15437,15516,15687,15888,16134,16437,16760,17131,17496,17875,18215,18552,18788,18960,19037,18987,18847,18552,18152,17663,17128,16538,15920,15305,14739,14198,13693,13246,12855,12494,12195,11952,11765,11603,11501,11450,11429,11445,11506,11612,11738,11899,12088,12309,12549,12791,13052,13339,13615,13883,14158,14427,14667,14879,15096,15270,15405,15492,15536,15545,15495,15392,15237,15058,14831,14562,14272,13963,13626,13275,12934,12574,12235,11902,11587,11296,11015,10748,10501,10257,10036,9823,9611,9399,9198,9006,8842,8706,8584,8473,8350,8273,8195,8135,8091,8064,8043,8026,7998,7989,7967,7961,7914,7895,7856,7823,7803,7784,7768,7755,7724,7706,7671,7665,7650,7633,7603,7563,7541,7512,7466,7417,7362,7308,7230,7149,7071,6982,6897,6804,6700,6634,6544,6449,6341,6189,6028,5863,5729,5616,5502,5417,5323,5269,5191,5157,5130,5104,5061,4988,4880,4785,4697,4632,4563,4504,4447,4427,4396,4383,4342,4322,4318,4348,4372,4381,4297,4124,3920,3663 S,06/08/2012 10:53:13.8750,-1.00,998.44,1.24,1616,1622,1625,1619,1621,1620,1630,1622,1625,1621,1625,1630,1631,1631,1637,1625,1631,1634,1631,1634,1631,1651,1662,1699,1756,1874,2054,2351,2740,3273,3965,4800,5756,6832,7991,9160,10327,11409,12352,13105,13641,13980,14123,14160,14102,14040,14000,14008,14123,14308,14601,14998,15499,16130,16851,17637,18518,19447,20417,21398,22411,23362,24231,24982,25549,25920,26048,25913,25499,24922,24126,23203,22214,21249,20277,19383,18567,17873,17266,16734,16317,15990,15735,15557,15451,15442,15483,15568,15727,15937,16184,16485,16817,17176,17539,17944,18285,18623,18851,19011,19108,19058,18903,18617,18216,17726,17184,16593,15970,15378,14795,14256,13734,13285,12892,12537,12241,11991,11807,11636,11533,11473,11455,11482,11537,11649,11782,11941,12126,12346,12593,12828,13086,13368,13652,13930,14195,14487,14716,14924,15129,15324,15453,15545,15593,15588,15531,15442,15284,15104,14870,14604,14318,14000,13649,13313,12946,12595,12264,11930,11613,11314,11034,10773,10515,10273,10047,9830,9615,9419,9215,9031,8861,8720,8596,8478,8353,8286,8192,8160,8114,8073,8051,8037,8004,8001,7989,7954,7928,7895,7858,7830,7810,7792,7777,7755,7725,7698,7691,7670,7651,7629,7593,7568,7546,7507,7474,7422,7370,7318,7226,7157,7069,6983,6881,6797,6700,6626,6546,6455,6335,6174,6021,5854,5723,5608,5504,5415,5329,5266,5203,5161,5123,5095,5056,4996,4880,4777,4699,4636,4559,4505,4463,4435,4407,4379,4354,4322,4317,4356,4365,4379,4304,4109,3925,3667 S,06/08/2012 10:53:15.3320,-1.00,998.33,0.71,1618,1619,1620,1620,1634,1618,1624,1630,1630,1627,1629,1630,1631,1632,1632,1623,1629,1627,1634,1636,1632,1639,1658,1697,1758,1878,2050,2339,2738,3281,3964,4794,5753,6827,7982,9174,10320,11413,12344,13099,13656,13984,14135,14162,14111,14058,14015,14023,14110,14314,14609,15016,15530,16141,16856,17655,18530,19468,20424,21419,22421,23385,24243,24996,25568,25928,26066,25929,25529,24939,24154,23220,22247,21257,20298,19398,18578,17883,17266,16731,16326,15991,15733,15557,15452,15444,15484,15564,15735,15927,16181,16482,16812,17183,17554,17928,18271,18614,18853,19022,19096,19058,18898,18617,18215,17717,17170,16579,15962,15372,14778,14243,13731,13287,12887,12535,12235,11987,11795,11639,11532,11465,11453,11468,11525,11628,11753,11916,12113,12332,12568,12809,13078,13343,13635,13910,14178,14457,14695,14920,15107,15299,15429,15517,15567,15568,15519,15418,15266,15078,14865,14585,14299,13980,13641,13301,12948,12592,12246,11913,11610,11312,11028,10767,10507,10264,10042,9815,9615,9406,9196,9019,8853,8726,8592,8464,8355,8284,8195,8142,8098,8076,8046,8021,7999,8000,7970,7951,7922,7883,7845,7829,7790,7791,7768,7754,7716,7703,7678,7659,7642,7630,7603,7567,7537,7507,7468,7423,7363,7305,7228,7159,7067,6981,6879,6791,6689,6621,6532,6450,6339,6182,6022,5869,5721,5598,5499,5412,5332,5258,5197,5163,5122,5089,5060,4981,4875,4772,4693,4620,4550,4501,4455,4422,4393,4381,4339,4316,4316,4348,4368,4367,4298,4121,3915,3667 S,06/08/2012 10:53:16.8398,-1.00,998.00,0.71,1624,1614,1619,1632,1623,1625,1619,1623,1633,1628,1628,1629,1628,1625,1632,1633,1638,1637,1629,1638,1637,1641,1655,1695,1757,1867,2048,2324,2729,3274,3946,4772,5724,6788,7934,9098,10251,11329,12256,13007,13545,13891,14043,14050,14009,13946,13908,13928,14019,14227,14528,14909,15417,16027,16749,17522,18395,19330,20280,21274,22251,23197,24070,24808,25373,25735,25874,25736,25344,24761,23959,23058,22066,21101,20148,19246,18444,17754,17144,16614,16216,15885,15627,15449,15356,15321,15369,15466,15622,15828,16070,16373,16699,17071,17429,17807,18147,18488,18719,18895,18960,18925,18771,18492,18076,17590,17064,16472,15857,15265,14684,14160,13643,13201,12811,12458,12142,11907,11719,11561,11446,11404,11380,11400,11468,11562,11695,11862,12038,12271,12510,12730,12990,13279,13569,13828,14103,14374,14613,14826,15032,15205,15329,15428,15476,15485,15434,15338,15192,14993,14771,14516,14220,13907,13570,13228,12873,12521,12177,11860,11534,11245,10969,10719,10453,10215,9987,9771,9571,9363,9164,8981,8807,8672,8545,8439,8315,8251,8157,8101,8067,8038,8006,7984,7972,7952,7932,7914,7885,7849,7809,7796,7772,7751,7743,7715,7688,7668,7641,7632,7615,7605,7558,7533,7515,7473,7433,7385,7336,7269,7201,7125,7031,6947,6853,6762,6667,6594,6502,6417,6308,6148,5995,5842,5696,5578,5471,5384,5308,5229,5169,5134,5094,5077,5034,4964,4858,4753,4679,4608,4531,4471,4439,4400,4381,4360,4323,4304,4293,4319,4343,4354,4267,4083,3898,3638 S,06/08/2012 10:53:18.2852,-1.00,998.33,0.87,1624,1622,1619,1621,1628,1625,1615,1621,1627,1627,1622,1620,1627,1623,1635,1632,1635,1635,1636,1635,1641,1644,1675,1700,1759,1871,2057,2334,2739,3285,3955,4789,5750,6827,7972,9157,10321,11396,12341,13111,13653,13996,14136,14174,14122,14062,14029,14043,14141,14337,14632,15033,15549,16170,16893,17687,18569,19503,20465,21473,22456,23423,24306,25042,25619,25982,26127,25982,25589,25000,24189,23262,22292,21307,20349,19427,18637,17920,17313,16776,16341,16037,15778,15591,15501,15468,15513,15598,15767,15982,16230,16533,16844,17227,17594,17979,18322,18659,18896,19060,19142,19099,18947,18666,18256,17761,17216,16624,15993,15404,14821,14275,13767,13310,12925,12562,12259,12013,11827,11666,11549,11501,11486,11498,11561,11668,11798,11964,12146,12364,12591,12834,13100,13380,13657,13944,14220,14498,14718,14951,15144,15333,15451,15558,15612,15609,15550,15451,15303,15121,14896,14620,14343,14016,13671,13330,12979,12621,12274,11949,11620,11328,11047,10791,10518,10290,10050,9837,9633,9429,9225,9044,8875,8726,8605,8492,8382,8288,8213,8164,8110,8087,8055,8030,8020,7996,7992,7962,7937,7914,7858,7837,7810,7808,7789,7752,7732,7704,7698,7676,7655,7631,7611,7590,7556,7510,7473,7428,7368,7311,7231,7165,7070,6993,6896,6799,6698,6636,6544,6465,6332,6185,6021,5878,5717,5611,5508,5413,5333,5270,5196,5154,5123,5104,5068,4979,4881,4784,4695,4626,4554,4498,4460,4422,4399,4373,4339,4321,4324,4340,4361,4366,4290,4114,3917,3665 S,06/08/2012 10:53:19.7461,-1.00,998.44,1.59,1611,1617,1623,1623,1621,1618,1619,1620,1617,1617,1621,1624,1622,1628,1622,1628,1621,1629,1628,1624,1626,1646,1658,1689,1755,1868,2043,2335,2734,3262,3949,4761,5724,6789,7939,9120,10273,11347,12274,13039,13582,13921,14076,14087,14056,13992,13955,13971,14067,14280,14576,14978,15481,16113,16808,17613,18488,19417,20381,21369,22382,23327,24198,24942,25509,25885,26011,25877,25482,24885,24093,23176,22190,21233,20258,19351,18553,17839,17232,16702,16291,15964,15717,15530,15441,15413,15461,15548,15719,15916,16169,16465,16788,17157,17534,17906,18249,18581,18829,18985,19070,19031,18874,18589,18184,17695,17158,16560,15944,15352,14768,14237,13701,13269,12870,12514,12200,11969,11780,11615,11515,11448,11430,11456,11514,11617,11744,11914,12106,12318,12558,12794,13053,13348,13621,13889,14174,14448,14679,14887,15095,15280,15406,15507,15548,15553,15512,15405,15254,15060,14845,14572,14287,13954,13626,13275,12925,12568,12226,11904,11582,11298,11008,10758,10492,10253,10022,9803,9605,9398,9192,9003,8839,8703,8574,8462,8349,8267,8181,8131,8092,8057,8040,8012,7991,7969,7959,7940,7911,7871,7846,7832,7799,7783,7764,7751,7711,7685,7667,7652,7635,7618,7594,7560,7533,7489,7456,7394,7351,7284,7209,7144,7048,6971,6871,6775,6687,6617,6525,6433,6322,6171,6000,5855,5708,5590,5481,5402,5324,5254,5178,5141,5120,5094,5045,4971,4870,4767,4687,4618,4544,4487,4452,4416,4389,4372,4344,4319,4307,4338,4364,4368,4285,4110,3909,3667 S,06/08/2012 10:53:21.1914,-1.00,998.22,0.97,1622,1621,1627,1619,1623,1618,1619,1629,1620,1622,1622,1627,1630,1621,1627,1629,1633,1634,1630,1631,1643,1644,1663,1697,1752,1880,2059,2341,2736,3269,3962,4774,5739,6817,7961,9145,10299,11375,12315,13075,13621,13965,14108,14133,14088,14025,14004,14010,14105,14310,14606,15010,15522,16141,16863,17643,18535,19479,20437,21431,22433,23398,24262,25022,25591,25959,26089,25955,25565,24957,24178,23252,22265,21291,20320,19429,18611,17914,17294,16761,16347,16018,15758,15585,15489,15465,15513,15601,15772,15962,16226,16528,16864,17228,17605,17977,18323,18668,18892,19065,19158,19102,18943,18667,18244,17772,17224,16622,16008,15406,14832,14283,13771,13329,12927,12579,12265,12023,11824,11675,11558,11506,11486,11512,11570,11677,11816,11977,12145,12384,12628,12858,13120,13420,13696,13969,14249,14522,14755,14980,15186,15366,15499,15597,15649,15643,15600,15496,15345,15156,14935,14660,14364,14055,13709,13365,13010,12658,12305,11979,11657,11363,11079,10823,10557,10314,10083,9856,9663,9454,9251,9064,8889,8754,8625,8508,8402,8321,8241,8193,8152,8113,8085,8063,8039,8025,8012,7990,7950,7929,7896,7872,7842,7836,7814,7799,7764,7739,7715,7697,7686,7667,7639,7604,7578,7551,7499,7451,7398,7343,7258,7185,7107,7014,6909,6825,6730,6654,6566,6486,6364,6211,6047,5898,5746,5633,5521,5442,5360,5285,5219,5175,5143,5127,5086,5009,4903,4802,4720,4650,4572,4527,4468,4447,4427,4400,4369,4329,4333,4356,4380,4392,4316,4128,3932,3674 S,06/08/2012 10:53:22.6484,-1.00,998.33,1.32,1610,1620,1620,1625,1622,1631,1627,1619,1627,1616,1628,1630,1629,1624,1626,1632,1624,1635,1634,1641,1636,1645,1661,1699,1754,1869,2048,2324,2712,3247,3902,4725,5664,6707,7836,8998,10133,11195,12110,12862,13404,13736,13883,13922,13880,13818,13783,13793,13889,14106,14381,14791,15298,15911,16607,17385,18248,19181,20118,21109,22096,23035,23881,24619,25182,25547,25675,25542,25145,24561,23785,22873,21904,20950,19992,19113,18315,17623,17022,16493,16085,15765,15508,15339,15236,15217,15254,15346,15512,15700,15957,16254,16575,16933,17285,17671,17994,18333,18558,18731,18805,18771,18610,18331,17927,17440,16910,16334,15726,15138,14555,14032,13521,13075,12688,12351,12050,11806,11615,11463,11351,11311,11287,11302,11362,11459,11585,11750,11929,12142,12385,12614,12874,13158,13423,13695,13965,14227,14471,14678,14864,15049,15175,15266,15318,15317,15260,15168,15017,14837,14613,14359,14056,13759,13422,13073,12729,12392,12046,11728,11411,11125,10841,10590,10335,10101,9873,9657,9457,9251,9054,8878,8701,8576,8452,8341,8228,8145,8066,8014,7978,7943,7914,7891,7874,7856,7842,7829,7785,7758,7719,7698,7672,7663,7646,7622,7597,7568,7549,7545,7526,7504,7469,7441,7422,7381,7336,7286,7244,7176,7111,7037,6949,6866,6774,6682,6588,6503,6418,6340,6223,6081,5922,5771,5623,5513,5406,5322,5248,5180,5116,5072,5044,5018,4976,4909,4798,4709,4630,4551,4477,4435,4396,4365,4339,4316,4284,4260,4245,4275,4302,4312,4229,4047,3867,3612 S,06/08/2012 10:53:24.0937,-1.00,998.56,0.88,1617,1621,1619,1619,1626,1630,1629,1621,1619,1627,1630,1622,1628,1626,1629,1640,1632,1629,1623,1636,1640,1639,1658,1691,1753,1875,2055,2321,2715,3242,3897,4715,5639,6694,7814,8978,10102,11166,12099,12848,13380,13712,13873,13899,13868,13804,13774,13804,13899,14094,14405,14800,15285,15906,16619,17398,18267,19188,20137,21128,22105,23059,23914,24646,25201,25567,25698,25577,25171,24597,23824,22895,21925,20972,20032,19141,18347,17640,17045,16518,16115,15792,15534,15363,15270,15243,15291,15379,15540,15729,15983,16285,16608,16971,17341,17710,18049,18387,18612,18774,18854,18818,18666,18385,17977,17491,16952,16377,15762,15171,14601,14064,13563,13112,12730,12390,12079,11847,11656,11501,11391,11330,11322,11334,11407,11492,11623,11797,11966,12196,12414,12661,12930,13202,13485,13752,14024,14289,14531,14742,14932,15118,15244,15335,15381,15401,15337,15241,15092,14903,14694,14415,14132,13810,13483,13145,12790,12443,12111,11782,11470,11173,10889,10640,10378,10154,9920,9714,9510,9301,9113,8922,8751,8624,8502,8392,8272,8193,8111,8060,8017,7987,7968,7941,7917,7902,7887,7868,7839,7794,7771,7746,7734,7710,7696,7676,7649,7620,7607,7581,7565,7538,7521,7492,7475,7425,7379,7335,7284,7220,7147,7084,6982,6901,6801,6719,6626,6546,6461,6386,6260,6107,5947,5807,5662,5543,5437,5346,5270,5196,5141,5100,5067,5051,5005,4940,4830,4733,4647,4577,4519,4460,4415,4383,4357,4342,4308,4277,4270,4310,4324,4327,4243,4077,3878,3628 S,06/08/2012 10:53:25.5352,-1.00,998.67,1.22,1610,1619,1618,1615,1614,1615,1614,1631,1620,1631,1622,1624,1624,1621,1628,1615,1635,1634,1621,1626,1632,1638,1659,1688,1755,1872,2048,2327,2714,3251,3921,4729,5674,6734,7862,9030,10165,11229,12152,12904,13449,13789,13932,13962,13918,13868,13838,13857,13954,14155,14457,14858,15358,15973,16674,17463,18336,19263,20216,21204,22186,23138,23994,24735,25299,25667,25786,25664,25266,24689,23897,22976,22009,21038,20087,19194,18399,17706,17098,16564,16157,15830,15583,15392,15309,15286,15330,15414,15587,15780,16031,16316,16652,17018,17379,17752,18091,18436,18667,18831,18911,18860,18716,18432,18032,17546,17024,16415,15803,15214,14643,14126,13600,13159,12777,12429,12114,11879,11689,11537,11435,11373,11355,11369,11425,11533,11663,11821,12008,12224,12459,12701,12960,13243,13521,13794,14055,14334,14570,14782,14989,15165,15301,15384,15438,15442,15381,15287,15133,14946,14736,14464,14179,13857,13527,13189,12836,12487,12156,11827,11512,11218,10934,10675,10424,10182,9957,9735,9542,9332,9125,8961,8790,8647,8528,8405,8295,8224,8140,8094,8048,8015,7989,7968,7949,7936,7916,7900,7866,7825,7794,7772,7749,7739,7718,7695,7667,7646,7625,7612,7601,7573,7549,7526,7492,7454,7406,7361,7302,7252,7184,7104,7021,6930,6843,6745,6654,6586,6500,6400,6283,6134,5963,5827,5674,5561,5462,5374,5297,5229,5155,5129,5084,5070,5036,4963,4851,4760,4680,4597,4532,4471,4430,4394,4379,4347,4319,4290,4291,4310,4341,4342,4267,4094,3895,3647 S,06/08/2012 10:53:26.9961,-1.00,998.56,1.24,1613,1615,1629,1628,1625,1625,1626,1632,1624,1629,1633,1631,1623,1633,1630,1635,1635,1629,1641,1634,1639,1647,1658,1701,1767,1873,2061,2340,2736,3276,3945,4776,5736,6814,7954,9139,10295,11375,12322,13084,13629,13969,14118,14164,14127,14059,14018,14038,14140,14342,14639,15057,15560,16191,16898,17695,18572,19518,20475,21478,22486,23440,24310,25054,25638,26010,26139,25996,25607,25010,24209,23287,22305,21319,20344,19442,18637,17925,17308,16784,16370,16033,15781,15597,15506,15470,15505,15607,15776,15971,16226,16527,16863,17220,17581,17975,18308,18660,18898,19066,19144,19101,18938,18658,18254,17756,17227,16620,16001,15397,14813,14287,13751,13313,12914,12563,12257,12006,11820,11655,11563,11484,11475,11494,11557,11656,11786,11956,12135,12357,12598,12835,13109,13386,13669,13937,14226,14496,14738,14945,15155,15337,15455,15560,15606,15612,15562,15465,15308,15119,14894,14621,14337,14020,13673,13332,12978,12622,12282,11946,11634,11332,11047,10789,10529,10282,10061,9847,9634,9432,9224,9048,8867,8725,8602,8495,8380,8288,8214,8159,8123,8088,8066,8046,8021,8003,7989,7966,7942,7908,7868,7846,7829,7814,7794,7774,7740,7722,7694,7686,7669,7644,7622,7593,7563,7521,7482,7437,7381,7324,7242,7180,7076,7003,6898,6817,6712,6633,6546,6468,6349,6201,6030,5875,5733,5614,5514,5427,5352,5270,5207,5164,5139,5105,5067,4994,4882,4796,4706,4643,4566,4509,4466,4431,4409,4393,4348,4329,4325,4350,4378,4383,4302,4129,3922,3679 S,06/08/2012 10:53:28.4414,-1.00,998.78,0.97,1624,1635,1623,1621,1626,1626,1626,1623,1629,1635,1625,1625,1632,1630,1633,1640,1623,1637,1624,1639,1630,1633,1658,1691,1754,1864,2048,2324,2713,3241,3921,4729,5671,6725,7852,9019,10159,11217,12147,12899,13431,13777,13918,13951,13898,13849,13828,13828,13923,14125,14424,14819,15321,15945,16646,17427,18294,19228,20159,21141,22126,23071,23931,24655,25239,25590,25723,25588,25180,24599,23816,22910,21946,20976,20032,19144,18345,17635,17039,16512,16103,15782,15528,15338,15238,15216,15257,15356,15514,15712,15963,16251,16575,16931,17284,17673,18013,18360,18567,18745,18814,18768,18614,18334,17926,17449,16916,16323,15721,15133,14551,14031,13523,13086,12692,12356,12039,11803,11622,11464,11354,11301,11278,11297,11352,11454,11588,11736,11924,12143,12383,12610,12871,13152,13423,13685,13961,14226,14456,14666,14872,15044,15167,15268,15310,15312,15266,15174,15022,14839,14608,14360,14064,13763,13412,13083,12742,12388,12066,11726,11406,11120,10842,10593,10337,10095,9870,9664,9470,9249,9056,8876,8715,8577,8459,8336,8221,8153,8068,8030,7971,7944,7921,7902,7881,7862,7844,7831,7795,7760,7728,7710,7686,7677,7648,7630,7592,7562,7554,7536,7529,7514,7485,7447,7428,7382,7344,7300,7238,7191,7114,7047,6950,6877,6780,6694,6592,6521,6435,6344,6227,6082,5919,5779,5626,5523,5406,5326,5243,5184,5123,5083,5051,5027,4987,4918,4810,4710,4625,4556,4493,4438,4389,4365,4329,4319,4285,4259,4245,4275,4309,4307,4233,4056,3864,3615 S,06/08/2012 10:53:29.8945,-1.00,998.22,1.09,1610,1618,1618,1614,1629,1626,1613,1612,1625,1628,1616,1629,1620,1625,1630,1635,1629,1627,1634,1626,1637,1637,1662,1698,1756,1864,2047,2320,2710,3233,3896,4706,5638,6683,7798,8956,10095,11145,12059,12809,13348,13685,13832,13858,13825,13765,13747,13758,13855,14063,14359,14755,15254,15870,16574,17368,18219,19147,20096,21067,22057,22997,23855,24586,25164,25524,25648,25515,25121,24555,23768,22850,21885,20919,19984,19088,18300,17608,17001,16474,16077,15764,15508,15323,15236,15216,15256,15348,15507,15705,15955,16245,16579,16936,17298,17664,18007,18351,18575,18737,18828,18768,18630,18344,17941,17457,16931,16346,15728,15155,14568,14048,13541,13095,12711,12365,12052,11821,11638,11475,11368,11320,11284,11313,11360,11469,11606,11768,11937,12163,12405,12628,12898,13174,13451,13713,13979,14255,14498,14700,14897,15088,15202,15307,15346,15353,15307,15202,15055,14870,14652,14387,14094,13788,13450,13113,12765,12417,12077,11750,11434,11157,10864,10621,10362,10115,9901,9684,9487,9272,9078,8890,8740,8590,8473,8358,8250,8172,8098,8036,7999,7964,7949,7917,7900,7886,7861,7848,7818,7784,7759,7725,7717,7685,7671,7656,7620,7593,7573,7554,7553,7523,7489,7462,7439,7401,7371,7313,7261,7207,7134,7057,6973,6890,6795,6702,6605,6533,6453,6372,6242,6105,5935,5795,5638,5533,5438,5350,5264,5196,5135,5093,5063,5041,4995,4923,4812,4713,4633,4569,4494,4447,4394,4369,4334,4327,4287,4271,4258,4293,4321,4324,4245,4060,3869,3616 S,06/08/2012 10:53:31.4102,-1.00,998.78,1.09,1608,1613,1615,1625,1616,1617,1615,1614,1620,1623,1619,1617,1620,1618,1630,1618,1623,1618,1635,1630,1641,1638,1659,1683,1749,1870,2038,2315,2702,3225,3902,4712,5652,6704,7826,8991,10132,11189,12126,12866,13405,13748,13905,13931,13905,13838,13809,13830,13940,14140,14436,14837,15337,15951,16666,17445,18317,19260,20196,21184,22189,23110,23973,24711,25282,25648,25786,25651,25250,24671,23880,22964,21999,21024,20081,19184,18394,17693,17079,16554,16149,15830,15574,15393,15289,15268,15308,15395,15567,15766,16013,16301,16629,16994,17362,17730,18076,18411,18642,18805,18892,18838,18685,18400,18003,17518,16979,16396,15779,15191,14611,14086,13572,13133,12742,12390,12082,11850,11656,11510,11403,11338,11315,11336,11399,11503,11621,11783,11968,12184,12421,12660,12914,13190,13471,13734,14007,14280,14514,14726,14933,15111,15231,15324,15372,15373,15328,15230,15075,14894,14668,14409,14109,13809,13460,13115,12775,12424,12091,11767,11452,11154,10879,10620,10368,10140,9906,9691,9493,9290,9084,8911,8742,8600,8476,8369,8251,8176,8101,8045,8002,7973,7949,7928,7898,7885,7864,7854,7822,7782,7745,7722,7701,7677,7669,7657,7622,7592,7573,7559,7550,7527,7500,7461,7438,7394,7371,7317,7255,7196,7137,7060,6965,6890,6777,6699,6617,6532,6443,6362,6256,6098,5941,5788,5649,5526,5426,5342,5254,5185,5125,5089,5047,5027,4991,4912,4816,4722,4640,4575,4486,4439,4392,4370,4338,4330,4287,4265,4262,4287,4304,4309,4236,4061,3872,3611 S,06/08/2012 10:53:32.8633,-1.00,999.33,1.22,1622,1624,1621,1625,1621,1618,1613,1622,1616,1618,1614,1626,1632,1631,1619,1629,1620,1627,1630,1633,1639,1643,1664,1683,1750,1868,2043,2321,2721,3242,3917,4727,5668,6721,7859,9014,10162,11216,12157,12912,13462,13797,13951,13980,13947,13881,13851,13876,13975,14188,14478,14881,15380,16000,16716,17510,18374,19307,20262,21248,22241,23184,24051,24798,25358,25731,25854,25715,25332,24746,23949,23033,22061,21093,20142,19244,18445,17748,17133,16600,16192,15871,15612,15433,15334,15312,15361,15455,15620,15818,16061,16367,16683,17054,17416,17798,18130,18467,18710,18872,18946,18899,18749,18463,18062,17588,17049,16450,15832,15247,14663,14130,13623,13182,12784,12430,12130,11884,11701,11550,11433,11373,11357,11385,11437,11545,11670,11845,12010,12235,12476,12715,12969,13252,13525,13800,14062,14347,14574,14788,14991,15183,15299,15395,15448,15448,15385,15290,15147,14957,14737,14471,14174,13878,13526,13183,12840,12484,12151,11825,11507,11210,10923,10672,10414,10181,9951,9735,9539,9330,9123,8955,8778,8639,8510,8398,8290,8214,8136,8082,8039,8010,7984,7965,7939,7917,7909,7886,7859,7816,7787,7765,7743,7727,7706,7691,7656,7632,7616,7596,7591,7566,7538,7503,7477,7436,7401,7356,7292,7243,7166,7093,7003,6923,6819,6733,6636,6575,6474,6397,6277,6122,5961,5817,5665,5554,5459,5361,5289,5220,5154,5107,5079,5056,5007,4948,4834,4746,4658,4589,4518,4462,4420,4386,4357,4344,4316,4285,4283,4307,4332,4335,4254,4080,3895,3634 S,06/08/2012 10:53:34.3086,-1.00,998.89,1.27,1617,1618,1627,1618,1621,1626,1629,1618,1621,1631,1625,1615,1625,1618,1621,1625,1619,1625,1623,1639,1630,1641,1658,1687,1748,1866,2041,2315,2703,3224,3893,4698,5642,6690,7820,8984,10110,11179,12103,12855,13397,13748,13894,13929,13899,13840,13811,13837,13931,14130,14436,14839,15344,15959,16677,17454,18323,19253,20208,21198,22197,23144,24007,24749,25305,25677,25802,25679,25293,24695,23912,22996,22023,21067,20109,19223,18413,17715,17110,16585,16179,15855,15605,15425,15326,15309,15354,15436,15605,15802,16050,16356,16683,17048,17400,17800,18128,18461,18699,18865,18945,18899,18749,18466,18059,17581,17043,16459,15847,15256,14672,14132,13630,13189,12789,12434,12145,11894,11703,11556,11454,11392,11370,11387,11451,11550,11682,11860,12030,12248,12489,12722,12992,13274,13552,13820,14095,14369,14609,14817,15022,15202,15328,15433,15482,15485,15431,15350,15187,15004,14766,14513,14214,13896,13568,13216,12871,12521,12177,11854,11540,11238,10957,10704,10440,10205,9988,9767,9565,9358,9154,8969,8809,8664,8554,8426,8308,8237,8160,8098,8071,8044,8005,7989,7964,7948,7937,7911,7879,7850,7812,7787,7768,7750,7735,7717,7685,7666,7635,7631,7616,7594,7578,7539,7510,7474,7436,7380,7328,7268,7193,7126,7030,6952,6854,6773,6666,6602,6500,6421,6302,6150,5987,5843,5694,5576,5478,5388,5314,5239,5181,5139,5103,5077,5033,4974,4864,4765,4675,4606,4534,4468,4437,4402,4376,4364,4330,4299,4303,4331,4354,4353,4278,4094,3907,3638 S,06/08/2012 10:53:35.7539,-1.00,999.22,0.97,1621,1629,1626,1624,1627,1622,1621,1626,1627,1631,1625,1627,1629,1636,1642,1634,1629,1642,1632,1636,1636,1653,1664,1699,1763,1872,2053,2328,2710,3237,3904,4703,5633,6685,7812,8967,10100,11165,12094,12849,13388,13730,13887,13917,13891,13827,13798,13835,13930,14131,14435,14841,15341,15957,16655,17455,18314,19249,20196,21177,22158,23116,23978,24713,25280,25627,25767,25628,25240,24651,23877,22963,21997,21025,20061,19176,18378,17688,17074,16557,16130,15815,15560,15383,15297,15258,15301,15396,15545,15769,16008,16310,16622,16981,17359,17732,18069,18412,18631,18798,18874,18833,18674,18387,17975,17511,16964,16380,15786,15191,14609,14082,13572,13127,12737,12378,12092,11847,11651,11505,11396,11343,11324,11345,11395,11498,11638,11798,11968,12189,12426,12667,12908,13207,13480,13747,14019,14285,14525,14741,14938,15114,15242,15333,15385,15386,15329,15241,15082,14903,14670,14417,14124,13806,13472,13132,12787,12438,12107,11775,11452,11171,10890,10626,10377,10139,9918,9712,9499,9299,9105,8917,8748,8626,8490,8377,8261,8181,8103,8053,8007,7972,7959,7936,7915,7905,7880,7868,7826,7793,7765,7740,7713,7702,7687,7668,7636,7609,7587,7576,7552,7539,7512,7486,7462,7416,7369,7327,7282,7224,7139,7077,6980,6895,6804,6708,6625,6551,6461,6380,6255,6106,5945,5795,5657,5537,5444,5360,5277,5200,5145,5105,5065,5049,5002,4935,4830,4735,4651,4573,4509,4451,4405,4375,4353,4335,4305,4278,4276,4302,4325,4326,4254,4072,3893,3632 S,06/08/2012 10:53:37.2148,-1.00,998.78,0.97,1619,1625,1623,1621,1619,1621,1630,1632,1619,1627,1625,1620,1629,1633,1628,1640,1638,1641,1631,1645,1645,1645,1662,1692,1756,1872,2055,2312,2699,3215,3873,4674,5602,6623,7739,8900,10024,11076,12005,12760,13299,13640,13793,13842,13808,13752,13729,13750,13855,14063,14363,14756,15269,15878,16583,17373,18244,19159,20105,21095,22074,23025,23877,24603,25185,25548,25666,25543,25132,24559,23764,22868,21896,20943,19990,19100,18303,17612,17010,16488,16067,15751,15494,15321,15224,15192,15246,15324,15498,15693,15932,16233,16558,16923,17277,17653,17987,18323,18547,18709,18790,18752,18601,18306,17906,17436,16898,16314,15705,15120,14548,14021,13506,13075,12684,12334,12031,11802,11607,11453,11347,11283,11273,11291,11355,11448,11580,11745,11922,12135,12373,12601,12859,13139,13422,13682,13951,14222,14457,14666,14862,15036,15161,15254,15296,15302,15249,15146,15012,14820,14598,14340,14047,13740,13395,13058,12715,12361,12027,11719,11399,11100,10831,10575,10319,10082,9862,9652,9458,9243,9047,8874,8703,8568,8446,8331,8218,8142,8053,8011,7966,7938,7920,7892,7865,7863,7832,7812,7788,7750,7716,7702,7674,7665,7644,7617,7584,7566,7547,7539,7527,7495,7469,7436,7411,7362,7339,7288,7237,7181,7104,7031,6953,6873,6766,6673,6588,6514,6427,6333,6221,6074,5917,5775,5625,5512,5410,5330,5248,5177,5111,5070,5046,5020,4989,4897,4807,4707,4629,4562,4481,4435,4398,4363,4331,4315,4281,4261,4245,4283,4300,4301,4225,4054,3864,3611 S,06/08/2012 10:53:38.6602,-1.00,998.44,0.73,1618,1623,1629,1621,1621,1621,1616,1624,1629,1622,1620,1627,1626,1633,1625,1628,1632,1632,1627,1639,1634,1653,1657,1691,1743,1864,2036,2308,2704,3220,3874,4682,5610,6653,7775,8929,10067,11135,12060,12821,13367,13723,13890,13925,13905,13843,13834,13856,13959,14184,14472,14881,15382,16016,16730,17519,18398,19336,20294,21283,22267,23229,24109,24826,25409,25773,25899,25759,25374,24800,23987,23079,22100,21132,20177,19272,18480,17769,17163,16622,16225,15896,15645,15462,15375,15345,15387,15475,15641,15851,16098,16384,16721,17080,17447,17824,18171,18500,18739,18899,18972,18940,18786,18498,18091,17605,17067,16477,15861,15269,14687,14152,13643,13199,12799,12443,12150,11914,11724,11563,11453,11393,11383,11393,11456,11566,11693,11851,12038,12251,12494,12716,12985,13261,13549,13828,14087,14349,14595,14810,15011,15192,15327,15424,15456,15467,15420,15314,15171,14974,14762,14501,14189,13885,13542,13201,12859,12502,12161,11831,11518,11226,10946,10687,10432,10194,9965,9750,9554,9349,9142,8963,8812,8655,8525,8413,8293,8226,8136,8096,8052,8009,7984,7975,7954,7941,7921,7899,7865,7828,7797,7775,7749,7729,7716,7700,7660,7649,7612,7601,7596,7574,7546,7508,7495,7442,7401,7362,7306,7241,7167,7100,7017,6926,6825,6743,6654,6581,6492,6410,6282,6124,5977,5826,5681,5555,5455,5376,5291,5217,5162,5123,5085,5061,5024,4948,4846,4750,4670,4594,4524,4464,4422,4392,4364,4353,4314,4290,4288,4308,4343,4346,4263,4075,3891,3636 S,06/08/2012 10:53:40.1211,-1.00,998.44,0.88,1631,1616,1623,1619,1623,1626,1621,1623,1620,1627,1621,1625,1635,1634,1623,1633,1630,1637,1631,1635,1632,1645,1662,1694,1749,1862,2046,2326,2704,3224,3888,4693,5630,6677,7799,8962,10103,11170,12107,12889,13430,13796,13946,14004,13980,13942,13914,13947,14056,14280,14580,14997,15498,16145,16864,17662,18541,19492,20461,21467,22468,23422,24303,25066,25644,26003,26139,26001,25608,25018,24220,23289,22315,21315,20369,19464,18645,17937,17322,16792,16372,16040,15791,15610,15520,15489,15537,15630,15799,15991,16249,16548,16882,17247,17620,18006,18350,18691,18931,19093,19180,19128,18979,18689,18275,17792,17248,16653,16033,15432,14845,14310,13788,13338,12943,12590,12276,12041,11835,11687,11577,11521,11506,11512,11571,11682,11814,11983,12165,12387,12623,12858,13128,13422,13706,13971,14250,14529,14769,14989,15186,15379,15505,15607,15641,15657,15597,15491,15341,15160,14928,14665,14369,14055,13709,13357,13007,12664,12315,11973,11655,11358,11082,10816,10559,10309,10087,9873,9668,9456,9257,9067,8895,8763,8626,8509,8404,8315,8240,8184,8136,8106,8080,8055,8041,8030,8005,7995,7948,7927,7879,7868,7851,7822,7817,7786,7753,7734,7710,7696,7686,7673,7643,7608,7572,7547,7497,7459,7387,7337,7262,7188,7090,7008,6924,6828,6729,6661,6561,6478,6364,6203,6041,5893,5740,5622,5521,5428,5355,5282,5216,5172,5135,5113,5079,5015,4896,4797,4720,4640,4568,4510,4464,4431,4413,4391,4358,4339,4331,4359,4375,4381,4306,4122,3925,3660 D,06/08/2012 10:53:42.0625,-1.00,1611.86,5.30,1609,1612,1607,1605,1610,1612,1609,1604,1606,1614,1613,1604,1613,1614,1613,1611,1605,1612,1607,1607,1599,1606,1610,1601,1601,1610,1600,1613,1606,1609,1608,1615,1603,1612,1611,1612,1614,1611,1617,1615,1615,1612,1601,1613,1614,1610,1607,1614,1614,1614,1614,1614,1606,1613,1618,1615,1603,1609,1613,1616,1609,1617,1615,1611,1624,1617,1611,1614,1614,1620,1620,1611,1611,1624,1612,1618,1611,1613,1626,1622,1609,1617,1610,1617,1611,1608,1610,1613,1617,1613,1607,1617,1610,1623,1614,1619,1614,1615,1619,1608,1611,1615,1613,1618,1616,1620,1612,1610,1607,1614,1611,1625,1608,1610,1617,1616,1613,1607,1604,1608,1603,1607,1602,1610,1607,1613,1610,1617,1611,1609,1605,1607,1604,1614,1603,1611,1616,1618,1605,1619,1610,1612,1606,1615,1611,1614,1608,1618,1608,1613,1618,1623,1618,1612,1617,1616,1617,1617,1609,1608,1615,1604,1608,1612,1607,1605,1617,1618,1608,1620,1610,1616,1607,1618,1609,1614,1603,1608,1606,1608,1609,1607,1606,1610,1607,1614,1606,1619,1612,1606,1607,1616,1608,1619,1618,1617,1607,1612,1602,1617,1610,1613,1604,1607,1606,1615,1613,1605,1603,1618,1616,1611,1611,1607,1604,1609,1618,1609,1607,1612,1608,1603,1610,1606,1614,1616,1616,1611,1615,1608,1607,1614,1606,1613,1609,1616,1611,1614,1604,1609,1612,1616,1617,1620,1607,1607,1607,1600,1606,1608,1614,1614,1613,1609,1609,1526 S,06/08/2012 10:53:43.9492,-1.00,998.67,1.12,1621,1621,1621,1625,1611,1625,1616,1627,1624,1629,1630,1636,1624,1626,1626,1639,1624,1631,1630,1639,1640,1646,1660,1689,1753,1854,2036,2309,2680,3191,3845,4627,5541,6569,7681,8832,9955,11017,11937,12716,13260,13622,13793,13847,13827,13783,13793,13821,13926,14151,14457,14876,15381,16007,16729,17532,18414,19361,20308,21306,22300,23261,24133,24885,25444,25808,25942,25817,25408,24827,24043,23114,22145,21166,20215,19306,18509,17803,17197,16667,16253,15930,15679,15498,15393,15373,15420,15507,15675,15868,16119,16415,16739,17099,17478,17866,18198,18534,18768,18945,19026,18972,18828,18532,18129,17646,17101,16499,15890,15305,14716,14188,13664,13230,12825,12487,12176,11932,11732,11574,11480,11420,11403,11422,11476,11581,11700,11871,12052,12270,12512,12750,13014,13296,13569,13838,14112,14397,14624,14838,15036,15221,15356,15441,15489,15496,15431,15345,15191,15009,14789,14524,14227,13912,13563,13225,12879,12524,12186,11855,11545,11248,10949,10703,10446,10216,9984,9769,9572,9351,9161,8976,8811,8671,8551,8427,8318,8238,8156,8102,8055,8030,7998,7983,7959,7946,7931,7917,7882,7849,7803,7788,7758,7741,7732,7709,7672,7647,7632,7620,7604,7586,7558,7522,7494,7460,7424,7377,7314,7260,7190,7115,7025,6940,6844,6759,6664,6587,6499,6404,6285,6135,5979,5834,5683,5563,5465,5384,5300,5223,5166,5121,5090,5068,5024,4959,4850,4755,4665,4595,4529,4468,4436,4398,4365,4357,4312,4287,4287,4321,4338,4350,4264,4095,3900,3639 S,06/08/2012 10:53:45.3984,-1.00,998.89,1.05,1613,1612,1623,1620,1618,1620,1621,1624,1628,1624,1621,1631,1626,1625,1627,1626,1625,1632,1638,1641,1640,1638,1651,1694,1749,1855,2021,2285,2667,3156,3811,4596,5498,6525,7626,8760,9875,10937,11858,12623,13168,13529,13710,13764,13747,13715,13704,13742,13859,14084,14392,14792,15308,15940,16657,17453,18319,19274,20218,21206,22198,23165,24033,24767,25337,25693,25827,25691,25296,24718,23926,23003,22041,21068,20117,19216,18426,17724,17122,16577,16174,15858,15605,15433,15326,15301,15341,15434,15601,15791,16046,16348,16672,17033,17393,17778,18112,18452,18682,18850,18926,18883,18736,18453,18044,17572,17024,16438,15824,15227,14639,14126,13612,13163,12792,12424,12125,11882,11697,11535,11430,11373,11366,11368,11429,11541,11655,11825,11996,12225,12461,12692,12958,13238,13516,13785,14055,14323,14561,14779,14973,15159,15275,15385,15432,15431,15371,15278,15126,14938,14720,14454,14162,13850,13520,13158,12827,12470,12135,11818,11493,11199,10913,10661,10414,10169,9942,9724,9529,9324,9116,8950,8778,8637,8513,8403,8281,8208,8118,8073,8033,8013,7981,7961,7942,7928,7910,7881,7853,7822,7789,7765,7734,7723,7709,7684,7657,7623,7614,7606,7586,7555,7533,7493,7473,7440,7397,7351,7295,7239,7156,7087,7011,6924,6827,6725,6637,6559,6478,6392,6272,6124,5974,5820,5679,5559,5453,5361,5285,5217,5162,5116,5075,5060,5014,4939,4842,4746,4665,4581,4517,4458,4419,4398,4362,4336,4308,4281,4280,4314,4332,4333,4258,4083,3886,3638 S,06/08/2012 10:53:46.8437,-1.00,998.78,0.67,1623,1615,1621,1610,1625,1628,1624,1631,1624,1618,1625,1630,1618,1634,1624,1630,1630,1629,1627,1638,1631,1633,1651,1696,1751,1859,2041,2310,2682,3189,3834,4610,5527,6565,7672,8810,9943,11000,11935,12711,13268,13637,13814,13882,13866,13840,13832,13869,13995,14215,14537,14954,15472,16116,16853,17645,18541,19490,20461,21462,22472,23440,24323,25077,25661,26010,26151,26021,25626,25034,24232,23311,22323,21339,20369,19476,18656,17953,17337,16803,16382,16062,15807,15625,15541,15507,15541,15640,15800,16014,16262,16558,16894,17265,17634,18018,18364,18702,18958,19106,19189,19158,19001,18716,18300,17816,17268,16666,16044,15448,14859,14318,13801,13348,12954,12598,12285,12052,11860,11701,11595,11527,11505,11533,11589,11685,11833,11990,12169,12399,12647,12874,13149,13433,13715,13986,14263,14537,14783,14992,15195,15383,15517,15609,15655,15658,15608,15512,15347,15165,14950,14682,14373,14063,13714,13371,13016,12665,12319,11990,11669,11373,11090,10816,10568,10324,10092,9878,9665,9466,9255,9073,8904,8761,8632,8514,8405,8323,8245,8184,8147,8122,8099,8063,8057,8038,8012,7999,7959,7934,7892,7873,7846,7837,7823,7792,7766,7738,7724,7708,7686,7680,7648,7606,7601,7550,7517,7466,7404,7337,7269,7194,7105,7026,6928,6833,6743,6658,6571,6488,6361,6213,6043,5896,5757,5619,5521,5445,5358,5281,5218,5180,5147,5131,5078,5003,4896,4802,4713,4645,4567,4511,4470,4440,4424,4400,4370,4333,4336,4362,4381,4391,4311,4119,3934,3670 S,06/08/2012 10:53:48.3008,-1.00,999.11,1.05,1616,1631,1619,1620,1620,1621,1621,1620,1618,1626,1629,1626,1628,1632,1632,1632,1631,1638,1628,1645,1642,1649,1661,1699,1742,1859,2033,2287,2652,3155,3790,4562,5448,6478,7564,8687,9803,10848,11775,12538,13094,13454,13645,13714,13694,13679,13678,13710,13838,14064,14375,14789,15307,15948,16656,17460,18347,19273,20233,21229,22221,23179,24047,24788,25361,25721,25857,25718,25339,24744,23960,23049,22074,21105,20149,19251,18449,17756,17156,16624,16214,15884,15625,15449,15354,15343,15382,15465,15637,15835,16081,16382,16702,17064,17432,17806,18159,18486,18722,18876,18960,18914,18760,18471,18073,17594,17054,16465,15853,15259,14677,14139,13634,13184,12798,12430,12141,11892,11702,11550,11448,11385,11367,11379,11440,11546,11681,11842,12011,12240,12474,12720,12977,13249,13536,13806,14067,14343,14580,14796,14999,15183,15297,15393,15439,15440,15391,15292,15135,14952,14724,14464,14173,13847,13521,13181,12828,12480,12147,11818,11509,11206,10931,10671,10414,10173,9950,9736,9529,9335,9126,8939,8775,8640,8519,8404,8296,8211,8125,8084,8036,8007,7973,7953,7942,7928,7900,7882,7851,7818,7788,7754,7733,7728,7696,7681,7647,7629,7602,7604,7582,7561,7538,7506,7477,7436,7395,7348,7295,7240,7163,7085,6997,6918,6808,6733,6630,6571,6464,6387,6274,6128,5955,5811,5673,5552,5447,5364,5280,5216,5154,5106,5081,5061,5006,4933,4832,4738,4648,4586,4514,4467,4418,4390,4354,4341,4310,4288,4285,4308,4327,4329,4251,4075,3886,3628 S,06/08/2012 10:53:49.7461,-1.00,999.11,0.93,1621,1625,1615,1621,1620,1625,1626,1625,1624,1620,1624,1621,1618,1628,1628,1632,1631,1632,1626,1640,1628,1641,1662,1685,1739,1852,2022,2287,2662,3155,3796,4573,5478,6496,7602,8738,9863,10923,11846,12625,13172,13548,13739,13788,13800,13753,13760,13800,13931,14146,14461,14883,15394,16023,16750,17547,18442,19380,20347,21343,22361,23314,24178,24925,25496,25872,26007,25860,25471,24887,24079,23165,22182,21217,20244,19351,18539,17840,17216,16692,16286,15952,15693,15515,15418,15398,15430,15514,15686,15876,16143,16432,16762,17126,17487,17873,18202,18540,18773,18943,19016,18979,18819,18530,18131,17644,17100,16508,15885,15306,14720,14185,13664,13218,12829,12470,12165,11926,11737,11581,11474,11406,11385,11404,11453,11569,11694,11863,12046,12269,12503,12729,12989,13272,13548,13810,14095,14370,14593,14819,15014,15197,15320,15427,15466,15468,15416,15321,15165,14981,14753,14489,14186,13875,13540,13202,12850,12500,12156,11833,11514,11221,10934,10684,10428,10189,9962,9757,9544,9337,9131,8950,8780,8650,8524,8411,8301,8215,8134,8084,8044,8010,7976,7964,7942,7917,7912,7896,7864,7823,7799,7758,7745,7730,7708,7693,7657,7633,7621,7592,7591,7572,7541,7509,7471,7441,7402,7363,7291,7238,7166,7104,7010,6923,6827,6734,6639,6571,6481,6392,6268,6131,5970,5812,5674,5560,5456,5360,5288,5220,5154,5111,5087,5055,5015,4941,4833,4737,4649,4591,4510,4457,4420,4390,4355,4342,4300,4286,4277,4315,4336,4333,4267,4078,3889,3635 S,06/08/2012 10:53:51.2070,-1.00,998.89,1.36,1610,1616,1609,1617,1620,1625,1621,1620,1621,1618,1622,1619,1624,1626,1622,1625,1635,1627,1621,1625,1629,1641,1654,1677,1743,1837,2015,2278,2647,3127,3771,4540,5428,6437,7521,8651,9768,10809,11734,12501,13064,13430,13621,13689,13683,13664,13660,13716,13834,14063,14379,14807,15324,15956,16691,17475,18373,19310,20280,21269,22274,23236,24109,24859,25426,25795,25933,25794,25407,24829,24028,23116,22132,21160,20202,19308,18512,17802,17196,16664,16254,15930,15680,15501,15405,15379,15426,15511,15673,15885,16131,16433,16759,17132,17496,17881,18214,18560,18790,18959,19040,18989,18841,18557,18144,17663,17123,16533,15916,15313,14741,14194,13687,13240,12852,12503,12189,11958,11767,11604,11501,11437,11411,11444,11494,11597,11737,11893,12078,12300,12539,12765,13041,13324,13596,13870,14146,14424,14650,14867,15075,15254,15379,15480,15528,15530,15480,15382,15221,15031,14813,14551,14253,13935,13607,13257,12897,12559,12224,11890,11575,11277,10992,10729,10479,10229,10017,9799,9587,9389,9192,8993,8833,8696,8572,8453,8341,8259,8178,8133,8088,8059,8030,8001,7990,7969,7953,7939,7907,7877,7837,7814,7796,7770,7756,7736,7698,7683,7664,7646,7635,7627,7591,7553,7530,7482,7443,7401,7348,7291,7210,7132,7041,6964,6854,6787,6679,6611,6520,6435,6305,6165,6003,5850,5703,5591,5476,5399,5312,5245,5182,5139,5101,5079,5042,4963,4856,4764,4680,4610,4538,4479,4442,4414,4389,4363,4336,4308,4301,4326,4357,4358,4279,4095,3905,3642 S,06/08/2012 10:53:52.6523,-1.00,998.78,1.30,1608,1618,1624,1617,1623,1621,1621,1620,1617,1625,1622,1634,1620,1621,1624,1627,1629,1632,1633,1635,1631,1648,1644,1675,1746,1840,2009,2265,2629,3131,3744,4513,5396,6397,7473,8606,9703,10749,11660,12439,12983,13364,13552,13628,13636,13625,13627,13686,13802,14024,14344,14772,15279,15915,16643,17437,18333,19268,20232,21216,22215,23166,24041,24789,25356,25733,25864,25724,25330,24748,23967,23040,22072,21104,20140,19243,18451,17750,17129,16615,16199,15883,15612,15442,15341,15307,15367,15452,15615,15810,16060,16369,16690,17052,17409,17791,18132,18474,18698,18867,18953,18895,18741,18462,18046,17567,17027,16442,15832,15237,14649,14119,13607,13158,12778,12426,12117,11883,11682,11526,11424,11370,11348,11366,11415,11527,11656,11819,12011,12214,12451,12682,12945,13230,13506,13776,14055,14317,14559,14764,14972,15138,15273,15368,15413,15414,15360,15263,15111,14927,14694,14439,14149,13824,13496,13154,12811,12464,12119,11793,11472,11180,10910,10638,10393,10153,9925,9707,9513,9304,9102,8928,8761,8617,8496,8392,8262,8186,8105,8058,8011,7988,7961,7940,7928,7898,7891,7872,7841,7803,7765,7743,7726,7705,7681,7640,7629,7610,7594,7573,7555,7539,7510,7491,7460,7417,7383,7326,7277,7213,7142,7062,6987,6896,6797,6710,6618,6536,6459,6376,6249,6105,5945,5797,5645,5538,5425,5359,5270,5191,5133,5093,5059,5041,5008,4927,4823,4728,4637,4573,4505,4450,4402,4373,4343,4328,4298,4270,4269,4293,4315,4316,4234,4063,3873,3606 S,06/08/2012 10:53:54.0977,-1.00,999.44,1.01,1616,1619,1621,1621,1616,1625,1616,1621,1624,1627,1623,1616,1625,1623,1619,1637,1629,1629,1635,1631,1641,1642,1657,1690,1749,1847,2013,2276,2628,3130,3753,4507,5405,6396,7487,8596,9714,10766,11681,12455,13020,13389,13590,13666,13671,13653,13673,13719,13857,14084,14399,14823,15359,15988,16710,17522,18398,19363,20320,21324,22332,23292,24167,24906,25503,25856,25997,25860,25455,24883,24086,23154,22191,21210,20246,19356,18545,17848,17230,16705,16284,15960,15700,15535,15432,15396,15445,15539,15701,15904,16151,16449,16778,17153,17506,17891,18237,18586,18805,18973,19056,19006,18843,18563,18150,17681,17126,16537,15916,15330,14743,14206,13690,13249,12853,12511,12203,11957,11761,11611,11493,11443,11420,11437,11500,11604,11734,11905,12084,12294,12539,12773,13049,13319,13597,13868,14144,14412,14644,14863,15061,15241,15383,15470,15517,15521,15470,15369,15211,15030,14801,14546,14242,13929,13593,13249,12896,12540,12211,11875,11561,11254,10984,10714,10461,10220,9998,9783,9574,9376,9174,8992,8821,8680,8557,8442,8325,8241,8165,8120,8078,8036,8009,8002,7974,7961,7941,7926,7890,7863,7824,7798,7771,7759,7740,7722,7691,7665,7647,7633,7623,7598,7569,7539,7511,7473,7438,7388,7331,7267,7191,7115,7036,6952,6849,6763,6664,6605,6521,6416,6303,6153,5989,5841,5693,5569,5467,5384,5294,5237,5176,5136,5097,5085,5034,4963,4858,4751,4673,4602,4538,4478,4439,4397,4378,4354,4324,4292,4298,4320,4357,4354,4271,4089,3901,3652 S,06/08/2012 10:53:55.5547,-1.00,998.89,1.27,1613,1615,1614,1623,1627,1623,1615,1619,1624,1618,1621,1626,1618,1631,1629,1629,1632,1632,1640,1625,1639,1648,1659,1678,1743,1850,2017,2258,2636,3124,3743,4489,5384,6384,7445,8568,9676,10720,11636,12411,12968,13348,13552,13615,13620,13619,13629,13697,13814,14053,14379,14800,15318,15949,16680,17486,18376,19315,20292,21274,22283,23240,24114,24866,25429,25793,25933,25799,25404,24820,24027,23108,22138,21156,20199,19302,18495,17792,17185,16656,16244,15918,15661,15483,15391,15368,15410,15494,15665,15855,16114,16408,16736,17102,17465,17847,18187,18523,18767,18918,18997,18950,18801,18519,18109,17621,17080,16489,15865,15277,14704,14162,13648,13204,12810,12448,12151,11922,11716,11550,11454,11396,11384,11400,11455,11556,11685,11856,12034,12258,12487,12727,12986,13267,13550,13816,14094,14363,14591,14805,15011,15196,15311,15412,15454,15465,15407,15301,15159,14967,14750,14483,14201,13863,13539,13184,12841,12496,12162,11831,11515,11229,10942,10679,10428,10172,9961,9748,9541,9342,9137,8953,8793,8653,8521,8403,8299,8213,8131,8084,8046,8013,7988,7965,7955,7930,7917,7899,7867,7827,7803,7770,7750,7738,7710,7697,7658,7639,7609,7603,7584,7566,7549,7508,7471,7439,7408,7354,7313,7254,7165,7099,7017,6929,6829,6743,6641,6580,6494,6390,6275,6126,5971,5819,5675,5557,5453,5364,5285,5219,5152,5123,5088,5062,5019,4946,4842,4752,4655,4593,4527,4468,4417,4401,4362,4337,4323,4294,4283,4309,4337,4343,4262,4090,3886,3636 S,06/08/2012 10:53:57.0625,-1.00,999.11,1.27,1608,1617,1624,1627,1623,1622,1633,1630,1632,1636,1629,1637,1628,1625,1631,1626,1630,1640,1636,1640,1634,1643,1671,1694,1757,1850,2013,2264,2625,3093,3707,4457,5334,6325,7394,8487,9589,10609,11541,12298,12866,13262,13450,13532,13557,13545,13554,13624,13753,13982,14307,14734,15247,15877,16615,17409,18293,19247,20194,21193,22190,23144,24013,24759,25323,25683,25821,25686,25304,24699,23913,23008,22024,21061,20124,19214,18420,17721,17118,16590,16165,15857,15590,15411,15313,15289,15334,15423,15589,15782,16027,16330,16648,17014,17383,17747,18081,18421,18653,18818,18900,18847,18701,18409,18014,17536,16984,16397,15776,15203,14624,14088,13585,13145,12747,12401,12099,11851,11666,11512,11399,11343,11322,11346,11394,11505,11621,11793,11975,12188,12422,12653,12917,13199,13473,13740,14016,14279,14509,14725,14924,15099,15229,15322,15371,15368,15310,15214,15068,14873,14659,14399,14107,13792,13456,13113,12776,12427,12086,11759,11441,11160,10880,10621,10367,10116,9917,9690,9486,9287,9090,8902,8735,8605,8481,8356,8247,8170,8090,8035,7995,7968,7942,7920,7897,7889,7866,7843,7814,7778,7741,7727,7701,7685,7668,7656,7614,7600,7574,7573,7548,7525,7489,7475,7446,7406,7366,7327,7265,7204,7145,7056,6969,6883,6787,6712,6614,6537,6453,6368,6239,6099,5936,5793,5645,5529,5427,5341,5261,5191,5135,5088,5063,5039,5002,4917,4815,4728,4639,4574,4506,4450,4398,4372,4350,4334,4303,4277,4272,4300,4315,4317,4249,4073,3866,3621 S,06/08/2012 10:53:58.5234,-1.00,998.67,1.12,1623,1621,1616,1621,1622,1616,1617,1618,1624,1626,1625,1622,1625,1631,1626,1628,1625,1624,1624,1633,1630,1645,1659,1687,1741,1845,2008,2255,2616,3094,3717,4464,5337,6324,7389,8505,9601,10637,11565,12325,12901,13288,13485,13568,13585,13588,13610,13670,13794,14035,14372,14796,15315,15957,16684,17497,18379,19325,20305,21302,22318,23272,24156,24897,25479,25835,25977,25844,25452,24880,24067,23155,22174,21197,20246,19339,18543,17838,17221,16693,16270,15959,15704,15515,15420,15398,15437,15518,15695,15890,16152,16454,16774,17133,17504,17880,18221,18570,18800,18958,19053,18992,18849,18556,18144,17671,17122,16524,15907,15316,14723,14207,13674,13233,12840,12482,12181,11940,11740,11603,11490,11424,11405,11424,11487,11590,11715,11879,12060,12292,12530,12769,13021,13298,13588,13866,14124,14397,14634,14855,15044,15230,15347,15452,15514,15510,15449,15355,15207,15016,14792,14529,14240,13926,13588,13247,12897,12538,12203,11875,11545,11257,10978,10722,10460,10229,10002,9780,9573,9376,9168,8992,8810,8683,8548,8433,8322,8244,8164,8117,8061,8031,8018,7986,7965,7952,7936,7918,7886,7853,7821,7791,7772,7754,7744,7724,7687,7672,7642,7632,7618,7590,7571,7539,7517,7462,7427,7374,7331,7272,7204,7127,7029,6947,6849,6761,6678,6596,6504,6429,6296,6153,5992,5840,5694,5581,5470,5389,5304,5245,5171,5131,5105,5066,5030,4968,4851,4765,4668,4605,4536,4479,4440,4401,4379,4362,4327,4302,4291,4314,4340,4344,4276,4088,3906,3646 S,06/08/2012 10:53:59.9687,-1.00,998.44,0.88,1621,1622,1631,1628,1624,1627,1623,1613,1626,1628,1623,1625,1632,1628,1629,1629,1632,1632,1635,1635,1639,1637,1653,1689,1745,1840,2018,2256,2609,3092,3702,4452,5329,6315,7381,8489,9584,10625,11555,12339,12908,13297,13503,13605,13616,13601,13623,13688,13834,14077,14391,14819,15359,15997,16734,17533,18430,19388,20352,21360,22368,23336,24206,24962,25527,25905,26042,25902,25511,24934,24124,23209,22224,21247,20278,19380,18575,17876,17256,16726,16304,15980,15721,15549,15445,15410,15452,15548,15716,15922,16152,16462,16785,17156,17524,17903,18243,18584,18819,18979,19050,19009,18860,18574,18160,17663,17129,16541,15918,15331,14742,14204,13688,13244,12849,12499,12184,11944,11750,11603,11489,11429,11409,11425,11490,11582,11721,11874,12061,12270,12513,12751,13006,13293,13572,13837,14109,14382,14615,14838,15036,15210,15334,15436,15482,15482,15428,15329,15177,14995,14761,14509,14199,13891,13553,13205,12853,12515,12177,11840,11524,11224,10953,10687,10439,10189,9973,9754,9556,9341,9143,8964,8800,8654,8532,8418,8302,8227,8134,8092,8056,8024,7985,7964,7959,7950,7929,7905,7875,7830,7795,7768,7746,7728,7706,7686,7663,7635,7613,7591,7592,7576,7541,7517,7495,7441,7407,7356,7306,7251,7178,7106,7009,6928,6829,6742,6643,6567,6478,6396,6284,6134,5979,5834,5683,5563,5451,5373,5295,5219,5159,5116,5084,5056,5013,4940,4836,4741,4651,4593,4510,4465,4418,4387,4369,4344,4316,4296,4288,4307,4331,4338,4265,4076,3891,3629 S,06/08/2012 10:54:01.4258,-1.00,999.11,0.78,1605,1622,1618,1613,1613,1624,1622,1617,1621,1628,1625,1625,1618,1620,1626,1620,1617,1626,1623,1631,1631,1642,1646,1688,1748,1841,2001,2247,2610,3076,3689,4429,5289,6267,7323,8418,9509,10554,11457,12243,12812,13191,13397,13485,13500,13499,13519,13580,13723,13954,14284,14710,15236,15870,16606,17408,18290,19234,20198,21210,22192,23153,24033,24771,25343,25706,25851,25718,25311,24740,23945,23032,22054,21084,20135,19224,18435,17740,17142,16600,16183,15860,15612,15433,15337,15306,15352,15438,15615,15804,16050,16358,16667,17038,17402,17783,18123,18457,18699,18866,18937,18886,18736,18448,18044,17564,17026,16439,15817,15236,14646,14117,13612,13164,12770,12415,12116,11872,11684,11533,11423,11360,11343,11361,11415,11519,11656,11806,11994,12210,12450,12686,12941,13221,13489,13763,14032,14308,14545,14756,14962,15148,15265,15361,15399,15406,15359,15256,15108,14913,14699,14426,14138,13818,13483,13143,12799,12451,12116,11793,11465,11190,10901,10645,10386,10159,9918,9707,9513,9304,9105,8926,8754,8615,8499,8376,8261,8188,8108,8065,8018,7989,7959,7935,7913,7891,7891,7864,7832,7808,7768,7739,7719,7711,7688,7659,7630,7616,7591,7579,7563,7543,7525,7486,7458,7415,7379,7337,7281,7222,7135,7074,6980,6897,6805,6716,6631,6555,6462,6373,6251,6107,5952,5804,5652,5539,5432,5354,5270,5207,5146,5100,5070,5043,4999,4931,4830,4731,4638,4574,4506,4449,4402,4379,4352,4326,4300,4278,4276,4298,4319,4318,4245,4067,3867,3622 S,06/08/2012 10:54:02.8672,-1.00,999.33,1.32,1625,1618,1623,1622,1621,1627,1623,1621,1625,1621,1625,1618,1623,1622,1625,1634,1626,1623,1628,1632,1636,1633,1657,1680,1741,1835,1994,2262,2608,3089,3710,4460,5330,6315,7380,8492,9591,10648,11574,12358,12940,13334,13551,13645,13664,13667,13682,13758,13894,14153,14488,14916,15452,16100,16854,17665,18571,19531,20513,21523,22541,23520,24410,25166,25759,26122,26261,26126,25730,25150,24348,23407,22428,21437,20458,19547,18733,18029,17403,16869,16449,16121,15856,15686,15588,15565,15600,15696,15870,16073,16324,16629,16946,17316,17687,18085,18422,18771,19000,19166,19250,19206,19053,18757,18352,17862,17311,16707,16082,15492,14902,14350,13837,13382,12987,12633,12310,12073,11876,11713,11608,11550,11531,11550,11598,11714,11834,12002,12190,12412,12659,12898,13162,13446,13721,14005,14282,14557,14797,15008,15221,15404,15534,15630,15679,15679,15628,15518,15378,15188,14963,14698,14399,14073,13731,13377,13029,12670,12336,11996,11679,11378,11095,10832,10572,10328,10089,9880,9672,9460,9255,9072,8906,8764,8639,8522,8401,8334,8242,8198,8153,8122,8096,8064,8049,8029,8007,8005,7958,7933,7898,7876,7854,7835,7813,7794,7763,7743,7722,7704,7684,7665,7637,7609,7579,7548,7506,7452,7394,7339,7264,7174,7101,7014,6922,6831,6723,6661,6568,6478,6359,6207,6034,5891,5747,5623,5523,5434,5357,5286,5218,5171,5141,5119,5083,4996,4899,4805,4708,4643,4568,4517,4472,4440,4413,4394,4360,4328,4326,4360,4380,4394,4306,4123,3930,3672 S,06/08/2012 10:54:04.3086,-1.00,999.11,1.05,1621,1619,1625,1632,1615,1629,1628,1627,1623,1628,1619,1625,1621,1631,1623,1627,1619,1635,1627,1638,1636,1641,1655,1688,1737,1839,1997,2252,2612,3074,3683,4428,5288,6268,7321,8416,9518,10548,11463,12257,12842,13224,13443,13537,13557,13562,13576,13652,13793,14040,14365,14806,15356,15989,16710,17530,18427,19388,20351,21365,22377,23351,24217,24974,25553,25924,26053,25928,25531,24943,24141,23213,22241,21267,20299,19395,18581,17884,17265,16742,16330,15997,15736,15552,15464,15436,15486,15574,15745,15944,16197,16500,16815,17193,17558,17940,18275,18613,18859,19021,19093,19050,18898,18611,18196,17708,17173,16566,15950,15358,14772,14238,13718,13274,12882,12526,12210,11975,11775,11629,11516,11460,11437,11457,11513,11616,11750,11906,12093,12307,12556,12793,13044,13329,13618,13886,14160,14426,14665,14878,15085,15261,15393,15492,15533,15543,15492,15379,15227,15042,14816,14549,14266,13934,13608,13257,12912,12560,12207,11877,11572,11276,10997,10737,10468,10235,10006,9796,9584,9377,9167,8999,8819,8683,8560,8440,8325,8248,8178,8116,8071,8045,8023,7994,7979,7965,7946,7928,7897,7859,7828,7804,7774,7775,7738,7729,7704,7673,7647,7638,7623,7602,7573,7540,7512,7470,7435,7390,7331,7284,7208,7124,7045,6952,6859,6764,6666,6597,6512,6415,6297,6152,5996,5834,5697,5576,5471,5385,5299,5232,5168,5130,5101,5079,5031,4963,4858,4755,4669,4602,4519,4486,4426,4397,4373,4365,4326,4297,4294,4320,4347,4336,4266,4088,3894,3643 S,06/08/2012 10:54:05.7656,-1.00,999.56,1.01,1605,1622,1622,1605,1611,1618,1621,1623,1617,1618,1607,1621,1620,1621,1615,1627,1614,1623,1628,1629,1617,1636,1654,1688,1739,1834,2000,2243,2601,3073,3675,4412,5271,6257,7314,8404,9499,10533,11465,12238,12811,13199,13422,13508,13531,13548,13556,13631,13775,14018,14341,14772,15313,15957,16694,17502,18393,19347,20320,21324,22332,23294,24172,24911,25500,25868,26006,25866,25475,24885,24094,23168,22189,21214,20258,19348,18546,17828,17230,16699,16291,15971,15708,15527,15440,15413,15454,15538,15707,15906,16162,16452,16782,17143,17502,17898,18224,18575,18800,18975,19045,19005,18852,18557,18152,17678,17128,16535,15918,15331,14748,14208,13693,13243,12855,12490,12181,11946,11748,11587,11492,11422,11411,11425,11489,11588,11723,11896,12076,12290,12531,12764,13024,13313,13595,13849,14131,14396,14647,14846,15065,15230,15365,15467,15508,15497,15457,15346,15214,15023,14786,14523,14228,13912,13572,13232,12880,12538,12194,11855,11544,11252,10970,10712,10448,10210,9982,9778,9564,9357,9156,8979,8799,8669,8538,8420,8328,8230,8157,8103,8065,8035,8003,7977,7960,7958,7930,7913,7880,7847,7807,7787,7762,7751,7730,7708,7686,7664,7638,7625,7606,7597,7564,7525,7497,7472,7420,7371,7314,7262,7199,7116,7030,6948,6851,6757,6665,6590,6491,6409,6290,6147,5989,5829,5685,5579,5470,5387,5302,5233,5170,5128,5094,5069,5031,4952,4845,4756,4661,4601,4532,4480,4438,4406,4379,4353,4317,4295,4288,4313,4343,4338,4262,4087,3891,3636 S,06/08/2012 10:54:07.2109,-1.00,999.00,1.12,1623,1618,1613,1627,1622,1625,1618,1623,1625,1630,1622,1625,1620,1623,1630,1627,1633,1632,1630,1624,1639,1634,1645,1694,1744,1836,2014,2251,2603,3077,3687,4426,5277,6259,7311,8412,9499,10548,11466,12238,12802,13211,13406,13502,13545,13542,13561,13632,13785,14027,14351,14781,15315,15946,16697,17508,18408,19358,20323,21325,22339,23306,24199,24939,25519,25891,26018,25878,25493,24914,24104,23193,22202,21231,20271,19364,18563,17858,17238,16720,16308,15979,15724,15536,15451,15424,15465,15555,15711,15915,16168,16475,16797,17172,17535,17912,18252,18612,18834,19005,19078,19033,18886,18594,18194,17702,17152,16564,15949,15348,14769,14223,13721,13268,12872,12522,12200,11970,11774,11626,11510,11442,11437,11461,11516,11618,11740,11916,12083,12315,12554,12791,13061,13334,13622,13881,14157,14427,14663,14884,15080,15272,15408,15489,15535,15542,15480,15394,15236,15048,14824,14563,14269,13958,13604,13267,12914,12563,12206,11890,11569,11280,10999,10740,10490,10248,10016,9805,9597,9387,9182,9006,8835,8695,8573,8460,8341,8260,8189,8138,8093,8057,8033,8015,7991,7977,7962,7941,7907,7871,7841,7820,7795,7783,7755,7729,7712,7681,7665,7652,7634,7616,7588,7551,7520,7482,7443,7396,7343,7293,7211,7134,7054,6969,6868,6777,6685,6617,6525,6433,6315,6171,6006,5854,5708,5595,5484,5401,5319,5245,5181,5140,5104,5096,5041,4967,4873,4764,4688,4616,4535,4487,4436,4411,4378,4367,4334,4302,4309,4336,4356,4365,4287,4113,3908,3651 S,06/08/2012 10:54:08.6680,-1.00,999.11,0.78,1617,1630,1624,1616,1621,1620,1624,1622,1625,1629,1613,1627,1624,1621,1623,1624,1622,1634,1627,1620,1623,1644,1666,1696,1743,1848,2011,2265,2601,3089,3696,4425,5293,6272,7330,8436,9539,10573,11510,12278,12865,13268,13469,13569,13601,13598,13629,13690,13833,14085,14408,14847,15388,16029,16777,17584,18483,19438,20417,21429,22431,23406,24284,25026,25615,25992,26132,26001,25595,25004,24213,23286,22299,21328,20339,19449,18638,17928,17313,16775,16355,16036,15777,15602,15506,15473,15509,15603,15769,15966,16221,16522,16845,17207,17578,17970,18317,18653,18886,19045,19121,19077,18926,18638,18232,17748,17201,16599,15979,15377,14798,14258,13734,13289,12897,12535,12225,11997,11798,11647,11533,11472,11451,11477,11522,11632,11758,11920,12113,12332,12575,12799,13074,13363,13627,13896,14168,14447,14680,14894,15104,15287,15417,15504,15551,15558,15506,15409,15252,15067,14835,14580,14280,13957,13617,13270,12918,12574,12230,11902,11588,11296,11011,10751,10487,10246,10017,9805,9602,9390,9188,9007,8835,8699,8574,8448,8341,8267,8182,8128,8085,8059,8034,8004,7986,7958,7948,7940,7901,7873,7838,7809,7788,7766,7753,7744,7698,7675,7656,7646,7628,7621,7573,7554,7526,7489,7449,7395,7339,7271,7201,7140,7042,6959,6866,6783,6674,6611,6519,6429,6306,6159,5999,5852,5709,5579,5477,5396,5316,5234,5178,5146,5104,5085,5043,4973,4854,4757,4685,4612,4545,4488,4435,4407,4386,4365,4337,4301,4301,4331,4357,4355,4281,4098,3916,3654 S,06/08/2012 10:54:10.1094,-1.00,999.33,0.87,1618,1623,1625,1618,1620,1624,1620,1622,1616,1624,1618,1617,1630,1624,1623,1621,1629,1624,1627,1629,1635,1642,1653,1689,1746,1839,2003,2263,2602,3080,3686,4438,5293,6271,7330,8431,9530,10570,11503,12272,12855,13240,13460,13556,13584,13584,13603,13673,13821,14065,14409,14826,15359,15994,16752,17560,18456,19399,20379,21384,22389,23361,24242,24991,25571,25936,26073,25950,25543,24953,24151,23239,22262,21285,20303,19395,18604,17896,17279,16740,16327,16003,15745,15559,15466,15433,15477,15574,15738,15941,16193,16486,16815,17186,17546,17925,18274,18608,18847,19006,19097,19043,18893,18610,18204,17712,17163,16567,15941,15347,14761,14233,13708,13265,12872,12514,12203,11972,11781,11623,11511,11444,11432,11450,11518,11604,11741,11910,12081,12300,12549,12781,13049,13340,13610,13878,14154,14430,14665,14884,15087,15261,15399,15488,15530,15533,15485,15378,15236,15040,14815,14557,14260,13938,13605,13253,12906,12558,12218,11889,11577,11282,11002,10745,10482,10236,10013,9794,9595,9387,9179,9007,8835,8693,8566,8453,8340,8264,8176,8131,8083,8052,8024,8007,7983,7976,7952,7937,7906,7863,7833,7808,7786,7769,7754,7722,7699,7669,7655,7633,7623,7602,7588,7556,7523,7483,7440,7398,7349,7291,7208,7129,7042,6958,6854,6776,6672,6604,6527,6435,6317,6162,5992,5851,5706,5591,5482,5394,5309,5246,5178,5143,5111,5088,5035,4973,4870,4771,4677,4613,4544,4486,4444,4410,4384,4371,4335,4304,4306,4334,4346,4361,4278,4087,3899,3644 S,06/08/2012 10:54:11.6211,-1.00,999.11,0.93,1618,1623,1633,1615,1617,1619,1620,1628,1620,1622,1623,1627,1620,1631,1624,1630,1628,1622,1630,1634,1630,1640,1659,1693,1743,1839,2006,2252,2607,3081,3689,4433,5288,6278,7333,8439,9538,10585,11512,12301,12863,13269,13493,13594,13621,13619,13651,13730,13876,14121,14457,14895,15437,16077,16832,17648,18548,19509,20502,21512,22533,23521,24395,25155,25728,26113,26254,26130,25723,25134,24347,23410,22421,21434,20464,19541,18731,18020,17406,16868,16453,16124,15873,15680,15583,15564,15608,15697,15869,16067,16329,16626,16957,17331,17690,18084,18432,18768,19007,19192,19268,19214,19074,18770,18364,17870,17321,16724,16091,15497,14902,14361,13834,13394,12992,12627,12319,12083,11888,11728,11614,11563,11551,11560,11619,11724,11858,12024,12192,12428,12670,12916,13180,13468,13743,14015,14289,14572,14804,15022,15230,15428,15541,15643,15698,15695,15637,15547,15396,15206,14971,14703,14408,14084,13748,13396,13036,12680,12342,12010,11681,11387,11101,10842,10584,10332,10103,9893,9681,9481,9269,9076,8911,8770,8648,8532,8418,8340,8253,8201,8152,8119,8092,8071,8050,8033,8026,8006,7974,7945,7901,7877,7863,7844,7829,7806,7769,7755,7719,7709,7694,7674,7658,7618,7587,7548,7510,7462,7401,7340,7272,7198,7106,7024,6923,6831,6745,6666,6570,6498,6355,6217,6050,5902,5747,5627,5527,5440,5362,5285,5223,5183,5153,5129,5081,5007,4898,4798,4719,4652,4577,4513,4475,4437,4408,4397,4366,4337,4325,4359,4382,4388,4308,4127,3932,3676 S,06/08/2012 10:54:13.0781,-1.00,998.67,1.00,1621,1622,1621,1618,1624,1626,1626,1621,1635,1628,1622,1638,1632,1627,1627,1631,1629,1632,1624,1630,1638,1641,1652,1689,1745,1838,2013,2250,2598,3071,3688,4414,5275,6249,7301,8403,9506,10536,11457,12237,12804,13198,13426,13524,13553,13554,13593,13651,13791,14052,14384,14808,15351,15994,16735,17544,18449,19396,20366,21375,22393,23356,24238,24993,25573,25935,26085,25950,25551,24967,24171,23245,22256,21275,20315,19414,18598,17906,17282,16744,16342,16005,15750,15570,15474,15455,15493,15589,15744,15947,16207,16502,16830,17204,17574,17954,18291,18626,18869,19033,19123,19064,18917,18620,18211,17730,17192,16588,15966,15372,14789,14249,13735,13271,12887,12526,12221,11972,11794,11629,11528,11468,11445,11463,11520,11622,11760,11920,12106,12318,12566,12796,13061,13345,13629,13897,14175,14439,14671,14897,15099,15284,15401,15507,15553,15543,15501,15398,15255,15065,14831,14572,14272,13961,13634,13275,12930,12565,12223,11893,11584,11296,11010,10757,10499,10246,10023,9809,9603,9403,9194,9009,8839,8697,8577,8454,8328,8262,8187,8129,8091,8064,8043,8018,7988,7974,7960,7939,7903,7871,7830,7807,7784,7781,7764,7736,7713,7685,7657,7646,7636,7606,7575,7555,7522,7484,7439,7398,7342,7285,7214,7137,7051,6967,6863,6784,6680,6613,6522,6435,6309,6161,6004,5845,5704,5594,5491,5392,5317,5244,5178,5147,5112,5089,5049,4979,4864,4771,4680,4619,4552,4484,4439,4412,4380,4363,4332,4313,4307,4331,4355,4364,4275,4091,3908,3661 S,06/08/2012 10:54:14.5195,-1.00,999.00,1.12,1612,1621,1621,1630,1620,1632,1630,1625,1625,1629,1623,1631,1632,1637,1642,1636,1635,1636,1640,1640,1635,1647,1663,1678,1744,1842,2005,2259,2608,3073,3685,4410,5263,6232,7288,8377,9485,10514,11425,12203,12772,13180,13402,13485,13517,13528,13542,13611,13764,14012,14342,14773,15317,15952,16697,17502,18389,19341,20306,21314,22323,23286,24172,24925,25503,25864,26005,25882,25478,24905,24110,23163,22217,21216,20257,19354,18544,17861,17226,16697,16283,15957,15715,15517,15438,15407,15436,15539,15708,15908,16155,16456,16773,17145,17513,17896,18226,18569,18803,18965,19040,19001,18854,18576,18145,17667,17117,16539,15916,15327,14733,14205,13686,13242,12853,12493,12183,11941,11765,11601,11493,11427,11408,11424,11490,11588,11718,11887,12068,12287,12529,12755,13026,13300,13577,13854,14116,14385,14625,14841,15045,15223,15356,15447,15501,15506,15441,15359,15193,15004,14778,14509,14229,13910,13569,13227,12889,12534,12184,11858,11540,11252,10961,10711,10450,10207,9984,9774,9565,9370,9160,8983,8812,8676,8550,8431,8317,8239,8163,8110,8062,8039,8004,7988,7974,7951,7931,7911,7879,7848,7823,7788,7761,7758,7730,7710,7691,7660,7636,7630,7605,7591,7568,7528,7499,7456,7434,7376,7328,7256,7189,7122,7034,6953,6836,6761,6662,6593,6500,6422,6288,6149,5984,5839,5694,5580,5471,5391,5307,5224,5172,5128,5101,5064,5041,4964,4851,4760,4670,4599,4528,4474,4430,4399,4373,4354,4325,4296,4289,4317,4345,4348,4266,4092,3893,3643 S,06/08/2012 10:54:15.9805,-1.00,998.89,1.17,1619,1624,1621,1621,1620,1622,1626,1624,1621,1627,1614,1620,1625,1624,1620,1630,1627,1627,1633,1637,1638,1637,1659,1686,1739,1845,2000,2253,2587,3067,3658,4386,5245,6209,7257,8332,9421,10447,11371,12137,12719,13110,13322,13428,13454,13463,13491,13560,13710,13944,14277,14716,15249,15892,16630,17423,18322,19278,20237,21241,22235,23196,24070,24818,25400,25766,25896,25763,25376,24793,23996,23083,22103,21127,20172,19283,18484,17775,17167,16643,16216,15897,15648,15466,15365,15341,15384,15477,15642,15835,16091,16385,16701,17069,17432,17828,18150,18497,18735,18887,18967,18924,18766,18478,18076,17582,17055,16455,15845,15257,14672,14144,13622,13181,12790,12442,12138,11891,11713,11550,11431,11382,11361,11382,11438,11539,11671,11835,12007,12229,12471,12703,12968,13256,13517,13787,14060,14339,14562,14779,14982,15161,15295,15373,15426,15428,15367,15284,15126,14938,14717,14453,14164,13854,13514,13162,12829,12472,12133,11814,11496,11200,10913,10663,10401,10157,9946,9728,9536,9320,9121,8938,8771,8635,8513,8394,8287,8202,8119,8073,8029,7997,7968,7944,7926,7912,7898,7880,7851,7810,7778,7757,7742,7712,7705,7672,7643,7626,7597,7585,7576,7550,7526,7484,7470,7432,7395,7347,7291,7237,7151,7077,6993,6915,6812,6727,6640,6560,6479,6384,6263,6124,5953,5805,5665,5541,5445,5363,5274,5213,5142,5102,5074,5049,5013,4936,4833,4742,4650,4587,4514,4464,4407,4380,4357,4334,4296,4278,4272,4301,4317,4329,4256,4068,3887,3618 S,06/08/2012 10:54:17.4258,-1.00,999.22,1.20,1618,1615,1617,1621,1622,1620,1613,1621,1628,1628,1623,1630,1617,1623,1625,1625,1622,1626,1622,1633,1628,1640,1657,1687,1747,1842,2002,2255,2601,3073,3665,4391,5246,6215,7266,8361,9450,10495,11414,12196,12762,13162,13381,13487,13527,13531,13570,13638,13787,14036,14362,14815,15346,15986,16734,17540,18439,19395,20356,21358,22381,23348,24228,24974,25559,25925,26066,25930,25535,24938,24151,23221,22235,21256,20288,19394,18583,17879,17253,16725,16310,15985,15725,15545,15452,15419,15460,15558,15716,15925,16175,16464,16785,17164,17532,17908,18234,18575,18810,18974,19056,19006,18857,18574,18156,17674,17130,16527,15917,15320,14732,14203,13684,13240,12849,12483,12186,11932,11743,11593,11471,11423,11401,11419,11482,11580,11711,11879,12049,12271,12505,12751,13009,13284,13557,13829,14106,14368,14611,14818,15012,15198,15336,15433,15481,15470,15418,15325,15165,14980,14759,14492,14190,13887,13546,13213,12856,12509,12165,11841,11527,11227,10945,10691,10424,10188,9962,9751,9550,9342,9137,8955,8795,8655,8533,8421,8298,8215,8145,8088,8043,8006,7974,7957,7944,7928,7905,7893,7858,7837,7794,7769,7746,7732,7701,7685,7670,7630,7617,7594,7580,7564,7540,7504,7477,7448,7404,7362,7300,7245,7166,7094,7013,6925,6827,6735,6644,6568,6483,6402,6275,6123,5967,5816,5676,5556,5460,5366,5292,5216,5153,5122,5078,5058,5016,4944,4836,4742,4655,4590,4514,4456,4425,4391,4365,4345,4306,4290,4276,4309,4330,4338,4258,4072,3887,3634 S,06/08/2012 10:54:18.8828,-1.00,998.67,1.00,1620,1617,1613,1616,1620,1624,1614,1619,1623,1623,1625,1628,1640,1624,1639,1628,1631,1632,1632,1629,1635,1646,1656,1693,1741,1843,2003,2254,2596,3062,3661,4400,5252,6217,7265,8364,9454,10497,11415,12194,12781,13189,13410,13515,13563,13563,13597,13683,13830,14089,14426,14857,15408,16069,16801,17619,18525,19482,20469,21480,22499,23475,24372,25122,25699,26085,26216,26093,25691,25109,24300,23372,22389,21398,20426,19528,18707,17998,17379,16856,16428,16096,15850,15664,15573,15532,15579,15680,15836,16047,16295,16609,16938,17295,17676,18048,18403,18736,18973,19147,19225,19175,19019,18741,18328,17843,17294,16688,16067,15466,14881,14342,13814,13372,12972,12609,12301,12058,11862,11700,11601,11534,11510,11544,11596,11704,11833,12005,12183,12400,12645,12888,13152,13436,13723,14003,14270,14543,14787,14994,15211,15392,15515,15633,15658,15667,15613,15521,15361,15166,14951,14676,14374,14064,13724,13372,13019,12662,12326,11990,11665,11362,11100,10822,10567,10318,10091,9879,9674,9467,9257,9080,8907,8763,8646,8530,8408,8339,8248,8194,8148,8117,8090,8068,8058,8038,8019,7997,7969,7939,7905,7873,7859,7840,7807,7789,7763,7739,7719,7705,7692,7671,7645,7623,7585,7547,7501,7461,7411,7346,7261,7194,7100,7018,6913,6827,6738,6657,6571,6476,6356,6214,6046,5891,5753,5630,5531,5441,5357,5291,5216,5187,5148,5117,5086,5004,4902,4800,4709,4642,4580,4510,4469,4445,4420,4395,4367,4345,4338,4372,4394,4389,4315,4127,3937,3673 S,06/08/2012 10:54:20.3281,-1.00,999.22,1.09,1617,1616,1616,1624,1620,1623,1619,1617,1620,1622,1620,1622,1631,1626,1635,1626,1632,1636,1642,1636,1638,1640,1651,1689,1732,1845,1996,2239,2583,3046,3631,4347,5188,6150,7184,8261,9329,10359,11274,12044,12631,13017,13247,13344,13391,13406,13444,13513,13669,13910,14247,14688,15214,15851,16591,17402,18284,19237,20197,21211,22206,23167,24039,24797,25370,25735,25873,25749,25350,24773,23983,23064,22092,21116,20150,19283,18480,17758,17157,16634,16212,15902,15636,15459,15357,15332,15383,15463,15633,15829,16080,16383,16707,17072,17438,17830,18158,18487,18725,18891,18967,18929,18780,18490,18072,17593,17046,16472,15846,15269,14676,14149,13632,13184,12803,12447,12137,11905,11717,11558,11436,11396,11374,11394,11441,11545,11670,11841,12020,12230,12479,12713,12979,13264,13536,13802,14075,14343,14580,14794,14997,15175,15299,15402,15444,15447,15395,15291,15141,14956,14739,14463,14179,13868,13526,13193,12829,12498,12156,11831,11503,11214,10940,10681,10422,10181,9959,9742,9550,9330,9133,8958,8781,8646,8522,8407,8295,8213,8129,8084,8046,8014,7993,7964,7941,7933,7912,7899,7857,7826,7792,7767,7745,7734,7718,7682,7669,7643,7619,7598,7594,7576,7537,7517,7488,7448,7403,7356,7301,7241,7174,7097,7013,6929,6827,6746,6649,6575,6489,6399,6280,6136,5978,5825,5679,5562,5460,5376,5280,5218,5166,5118,5092,5068,5029,4952,4839,4741,4662,4590,4524,4470,4425,4393,4362,4354,4316,4288,4291,4312,4333,4348,4258,4081,3893,3634 S,06/08/2012 10:54:21.7656,-1.00,999.44,1.24,1614,1606,1614,1620,1620,1629,1618,1618,1624,1619,1621,1620,1623,1632,1632,1627,1628,1634,1630,1634,1625,1645,1654,1688,1740,1838,1999,2246,2575,3051,3636,4359,5209,6160,7200,8286,9373,10400,11309,12087,12672,13064,13299,13400,13435,13448,13484,13574,13718,13972,14306,14746,15286,15929,16671,17479,18380,19340,20306,21324,22335,23303,24179,24926,25506,25876,26016,25882,25493,24902,24117,23191,22210,21232,20274,19379,18565,17869,17249,16722,16313,15978,15729,15537,15453,15420,15463,15564,15723,15933,16182,16471,16813,17168,17535,17922,18261,18607,18841,19002,19077,19031,18883,18600,18184,17699,17151,16557,15942,15346,14761,14224,13698,13258,12859,12523,12194,11959,11768,11619,11504,11443,11430,11445,11511,11604,11750,11902,12087,12295,12543,12776,13041,13316,13593,13872,14148,14420,14652,14862,15072,15249,15383,15480,15516,15521,15471,15383,15221,15035,14808,14542,14234,13930,13598,13244,12901,12554,12198,11883,11574,11271,10985,10739,10466,10232,9998,9788,9580,9371,9179,8998,8824,8684,8555,8437,8322,8250,8168,8118,8076,8044,8015,7997,7971,7961,7950,7930,7899,7864,7827,7801,7779,7761,7743,7718,7689,7665,7640,7641,7620,7602,7566,7547,7510,7473,7441,7388,7329,7263,7203,7128,7037,6956,6864,6764,6674,6602,6508,6420,6294,6153,6000,5842,5697,5580,5481,5395,5305,5239,5175,5133,5103,5078,5040,4960,4866,4756,4680,4606,4544,4486,4434,4405,4376,4368,4332,4303,4294,4334,4350,4347,4275,4104,3898,3645 S,06/08/2012 10:54:23.2227,-1.00,998.78,1.20,1617,1626,1614,1623,1620,1622,1622,1619,1626,1626,1625,1623,1621,1623,1627,1638,1627,1639,1628,1625,1630,1642,1659,1688,1735,1836,1993,2245,2574,3036,3639,4364,5203,6157,7211,8292,9379,10412,11321,12103,12678,13094,13312,13421,13453,13463,13513,13584,13734,13986,14333,14769,15310,15946,16695,17512,18411,19375,20341,21357,22370,23335,24212,24964,25552,25912,26067,25934,25533,24939,24145,23216,22245,21254,20299,19408,18596,17887,17269,16737,16330,16006,15736,15558,15478,15446,15487,15581,15750,15939,16191,16498,16824,17199,17561,17941,18287,18638,18865,19025,19117,19067,18910,18618,18213,17727,17183,16582,15960,15376,14780,14251,13730,13286,12884,12527,12220,11986,11788,11627,11528,11468,11449,11462,11533,11631,11760,11918,12111,12328,12574,12804,13057,13349,13631,13905,14177,14447,14683,14903,15093,15287,15422,15515,15553,15557,15505,15406,15253,15057,14835,14570,14272,13961,13619,13287,12927,12572,12230,11914,11585,11290,11014,10742,10491,10252,10020,9805,9609,9403,9186,9011,8843,8704,8574,8454,8345,8276,8198,8139,8089,8053,8033,8006,8002,7978,7961,7949,7911,7881,7847,7823,7801,7778,7765,7742,7707,7689,7663,7650,7642,7618,7591,7557,7533,7482,7451,7410,7348,7284,7212,7149,7054,6965,6875,6786,6688,6620,6521,6435,6312,6163,5999,5856,5700,5590,5482,5401,5319,5256,5194,5144,5105,5087,5044,4977,4859,4764,4677,4610,4547,4489,4446,4414,4381,4375,4341,4313,4301,4338,4356,4358,4285,4105,3913,3662 S,06/08/2012 10:54:24.7383,-1.00,999.78,1.20,1607,1621,1622,1622,1628,1620,1619,1625,1622,1629,1618,1627,1626,1628,1622,1627,1628,1631,1624,1631,1628,1632,1654,1684,1736,1840,1997,2241,2598,3048,3649,4380,5230,6199,7240,8325,9417,10470,11382,12163,12743,13153,13375,13473,13513,13537,13578,13657,13796,14056,14388,14832,15364,16015,16768,17587,18473,19438,20414,21428,22437,23418,24292,25047,25625,26003,26138,26003,25607,25022,24221,23297,22301,21323,20357,19455,18644,17937,17314,16787,16366,16026,15775,15596,15510,15479,15514,15613,15783,15976,16228,16537,16853,17230,17600,17986,18316,18659,18900,19052,19138,19092,18943,18643,18241,17760,17202,16593,15987,15382,14802,14264,13744,13301,12896,12543,12228,11987,11801,11636,11532,11472,11447,11480,11528,11643,11767,11935,12113,12321,12576,12812,13071,13363,13629,13896,14171,14454,14679,14899,15104,15288,15418,15503,15547,15553,15511,15410,15261,15067,14837,14578,14280,13958,13619,13264,12935,12574,12237,11908,11584,11283,10989,10744,10488,10245,10015,9795,9602,9396,9179,9005,8842,8695,8567,8450,8339,8260,8177,8133,8086,8054,8029,8010,7988,7976,7953,7930,7903,7867,7839,7806,7790,7767,7754,7740,7698,7672,7660,7638,7627,7602,7576,7550,7515,7483,7448,7403,7337,7279,7216,7136,7051,6962,6867,6776,6687,6604,6515,6429,6311,6156,5997,5844,5696,5582,5477,5389,5314,5247,5174,5133,5106,5079,5038,4965,4855,4768,4682,4612,4534,4482,4430,4403,4386,4363,4323,4303,4299,4318,4361,4360,4274,4101,3911,3641 S,06/08/2012 10:54:26.1953,-1.00,999.22,1.09,1615,1613,1627,1620,1625,1616,1623,1619,1616,1636,1630,1624,1632,1632,1627,1636,1634,1626,1635,1638,1638,1653,1652,1687,1740,1840,2006,2242,2587,3058,3656,4377,5235,6198,7235,8329,9420,10460,11375,12163,12736,13155,13372,13472,13515,13531,13566,13641,13791,14058,14386,14823,15374,16013,16758,17574,18484,19443,20424,21440,22445,23418,24305,25054,25641,26027,26153,26023,25622,25034,24230,23306,22324,21336,20379,19474,18650,17961,17340,16795,16375,16052,15798,15615,15513,15495,15535,15624,15802,16005,16259,16557,16891,17255,17627,18004,18345,18693,18924,19095,19166,19122,18970,18676,18267,17780,17239,16642,16021,15414,14835,14308,13775,13331,12924,12564,12263,12026,11822,11665,11551,11494,11488,11507,11558,11662,11794,11957,12137,12359,12605,12841,13110,13390,13663,13937,14211,14484,14725,14932,15147,15335,15456,15553,15596,15597,15540,15443,15290,15096,14885,14608,14317,13997,13658,13304,12964,12602,12259,11938,11613,11312,11030,10780,10515,10271,10046,9821,9632,9418,9218,9020,8863,8724,8596,8481,8361,8282,8212,8150,8110,8078,8050,8026,8007,7992,7978,7962,7930,7896,7858,7841,7808,7801,7778,7749,7721,7713,7690,7670,7641,7641,7612,7576,7547,7505,7461,7412,7360,7309,7228,7153,7067,6979,6885,6789,6695,6619,6537,6457,6327,6177,6014,5861,5708,5600,5486,5414,5318,5261,5194,5156,5120,5092,5053,4980,4866,4770,4685,4623,4541,4485,4451,4421,4395,4375,4338,4317,4310,4333,4359,4364,4293,4112,3919,3662 S,06/08/2012 10:54:27.6367,-1.00,998.89,0.93,1620,1618,1619,1617,1619,1617,1610,1613,1617,1618,1609,1619,1628,1632,1630,1622,1633,1632,1631,1632,1627,1635,1651,1683,1742,1841,1995,2247,2573,3034,3619,4354,5184,6145,7185,8250,9335,10364,11271,12051,12616,13015,13240,13350,13381,13393,13421,13517,13666,13907,14248,14678,15212,15861,16595,17394,18296,19234,20191,21204,22204,23165,24036,24788,25363,25730,25863,25729,25331,24749,23949,23034,22063,21094,20130,19246,18442,17739,17140,16602,16195,15868,15607,15432,15338,15312,15350,15446,15617,15802,16067,16350,16671,17045,17402,17781,18106,18453,18691,18831,18923,18872,18725,18434,18029,17547,17010,16421,15800,15219,14626,14105,13584,13142,12756,12396,12110,11868,11669,11516,11416,11348,11327,11346,11405,11504,11631,11802,11973,12193,12428,12664,12921,13195,13475,13744,14013,14285,14509,14724,14923,15107,15227,15324,15365,15378,15324,15211,15069,14888,14662,14401,14104,13800,13456,13114,12773,12413,12089,11762,11440,11156,10868,10621,10366,10126,9903,9693,9497,9285,9083,8902,8739,8607,8484,8359,8253,8168,8079,8041,7990,7967,7938,7923,7892,7880,7863,7849,7812,7787,7748,7729,7702,7686,7674,7651,7614,7591,7562,7553,7544,7523,7496,7464,7434,7399,7355,7311,7261,7205,7128,7063,6959,6887,6784,6695,6605,6533,6442,6355,6236,6086,5932,5789,5635,5519,5425,5335,5258,5194,5128,5095,5045,5031,4992,4913,4807,4718,4634,4561,4489,4439,4398,4367,4339,4322,4284,4256,4259,4277,4307,4310,4233,4065,3863,3615 S,06/08/2012 10:54:29.0937,-1.00,999.33,1.50,1619,1620,1624,1620,1626,1621,1621,1622,1617,1626,1626,1630,1630,1623,1629,1640,1622,1633,1632,1639,1637,1649,1663,1692,1742,1857,2009,2254,2593,3070,3672,4400,5255,6220,7271,8368,9457,10501,11433,12216,12804,13203,13427,13535,13577,13590,13616,13708,13858,14111,14445,14890,15424,16089,16828,17659,18544,19509,20485,21510,22532,23495,24393,25145,25723,26104,26238,26110,25703,25111,24320,23374,22393,21409,20438,19525,18707,18003,17374,16844,16417,16093,15839,15649,15549,15528,15565,15670,15836,16024,16281,16574,16911,17276,17644,18024,18384,18710,18945,19109,19198,19148,18992,18713,18299,17799,17252,16658,16039,15430,14842,14311,13783,13344,12949,12583,12267,12027,11830,11680,11564,11505,11479,11509,11561,11672,11793,11969,12146,12362,12602,12838,13108,13386,13678,13946,14208,14493,14716,14941,15137,15334,15457,15559,15598,15599,15547,15443,15292,15108,14882,14614,14319,13993,13656,13305,12959,12607,12258,11927,11618,11319,11025,10769,10512,10266,10040,9832,9632,9412,9209,9025,8858,8724,8598,8475,8359,8287,8195,8145,8096,8083,8054,8026,8008,7985,7971,7952,7919,7890,7862,7837,7809,7797,7785,7747,7713,7698,7682,7666,7652,7633,7611,7579,7545,7503,7471,7429,7362,7309,7228,7154,7068,6989,6892,6791,6700,6628,6544,6439,6331,6187,6022,5864,5723,5604,5494,5413,5332,5259,5190,5154,5117,5091,5048,4978,4878,4776,4697,4620,4547,4493,4458,4422,4397,4373,4347,4318,4307,4337,4370,4370,4293,4122,3915,3659 S,06/08/2012 10:54:30.5352,-1.00,999.67,1.00,1610,1618,1619,1617,1629,1622,1621,1626,1627,1631,1621,1628,1622,1625,1635,1630,1628,1631,1638,1639,1637,1642,1665,1686,1743,1852,2007,2247,2586,3064,3670,4404,5263,6228,7279,8369,9475,10515,11442,12239,12815,13223,13450,13550,13585,13604,13642,13718,13865,14107,14447,14899,15436,16096,16834,17651,18552,19501,20497,21506,22522,23504,24382,25143,25722,26093,26240,26104,25707,25114,24317,23368,22388,21392,20435,19508,18698,17989,17369,16836,16404,16080,15834,15642,15539,15525,15554,15647,15808,16014,16272,16575,16897,17261,17621,18019,18344,18699,18938,19092,19173,19130,18966,18677,18265,17782,17238,16640,16009,15415,14813,14285,13756,13316,12923,12561,12255,12009,11809,11652,11544,11480,11457,11488,11552,11642,11778,11937,12130,12338,12581,12815,13088,13367,13644,13907,14194,14466,14690,14915,15121,15298,15417,15518,15574,15568,15515,15429,15278,15080,14852,14587,14285,13975,13620,13287,12926,12576,12232,11904,11595,11290,11017,10753,10503,10256,10023,9805,9610,9404,9200,9022,8848,8702,8582,8462,8343,8265,8193,8138,8102,8064,8027,8007,7994,7974,7956,7951,7912,7877,7837,7807,7797,7770,7763,7738,7701,7675,7657,7639,7629,7616,7581,7551,7534,7485,7451,7403,7345,7279,7212,7137,7044,6971,6870,6783,6678,6609,6524,6431,6310,6160,5999,5857,5708,5593,5484,5400,5318,5249,5188,5138,5106,5083,5052,4980,4865,4771,4676,4613,4544,4489,4452,4412,4385,4364,4330,4310,4302,4330,4356,4362,4282,4102,3901,3647 S,06/08/2012 10:54:31.9766,-1.00,999.11,0.78,1623,1630,1630,1619,1620,1626,1617,1619,1617,1628,1618,1621,1632,1628,1631,1633,1629,1629,1628,1635,1636,1645,1659,1687,1735,1836,2000,2244,2587,3049,3635,4365,5206,6167,7205,8285,9354,10400,11311,12103,12680,13083,13307,13405,13451,13463,13490,13582,13721,13983,14318,14746,15291,15946,16672,17486,18378,19337,20300,21323,22334,23306,24176,24927,25512,25879,26019,25883,25485,24915,24106,23181,22210,21233,20269,19369,18568,17859,17248,16707,16291,15975,15726,15543,15445,15412,15465,15552,15723,15916,16165,16466,16796,17164,17532,17904,18257,18593,18817,18988,19057,19013,18868,18584,18165,17691,17146,16553,15923,15327,14740,14214,13692,13238,12860,12506,12195,11956,11771,11612,11497,11443,11432,11444,11491,11601,11730,11896,12079,12298,12540,12779,13037,13318,13595,13862,14132,14417,14646,14865,15065,15254,15379,15476,15526,15520,15469,15370,15211,15029,14804,14539,14247,13932,13598,13258,12901,12537,12206,11883,11564,11263,10994,10729,10475,10227,10002,9781,9587,9377,9166,9001,8818,8683,8566,8446,8333,8244,8167,8121,8080,8042,8018,8006,7982,7954,7946,7924,7887,7858,7819,7804,7770,7763,7741,7717,7697,7666,7650,7643,7615,7607,7576,7537,7517,7477,7437,7390,7333,7277,7205,7124,7041,6957,6853,6764,6662,6596,6504,6431,6299,6151,5992,5837,5706,5572,5469,5391,5312,5232,5174,5133,5104,5081,5042,4963,4853,4767,4676,4610,4547,4487,4432,4414,4390,4361,4329,4299,4305,4322,4353,4358,4281,4110,3909,3643 S,06/08/2012 10:54:33.4414,-1.00,999.78,0.83,1613,1619,1625,1624,1625,1615,1623,1628,1628,1623,1630,1624,1620,1626,1630,1635,1640,1633,1631,1641,1633,1644,1659,1696,1754,1839,1998,2251,2593,3059,3654,4386,5247,6216,7260,8360,9447,10486,11404,12197,12780,13195,13418,13528,13567,13583,13618,13704,13837,14098,14438,14877,15424,16070,16832,17631,18553,19510,20499,21504,22525,23492,24387,25142,25717,26117,26239,26111,25689,25104,24316,23382,22389,21383,20433,19528,18710,18012,17377,16841,16424,16104,15844,15667,15560,15539,15569,15671,15832,16037,16291,16597,16932,17278,17651,18030,18382,18722,18953,19119,19199,19166,18992,18716,18304,17812,17270,16668,16049,15438,14845,14328,13792,13338,12945,12591,12274,12035,11838,11680,11569,11511,11491,11514,11566,11668,11800,11974,12158,12376,12610,12856,13118,13395,13677,13958,14224,14504,14744,14954,15172,15343,15469,15567,15615,15608,15561,15462,15304,15126,14895,14624,14334,14013,13673,13316,12969,12620,12267,11941,11632,11334,11042,10793,10528,10283,10053,9837,9647,9432,9219,9044,8876,8734,8620,8490,8383,8304,8221,8163,8125,8084,8055,8045,8010,8005,7984,7969,7933,7895,7868,7844,7818,7801,7789,7766,7729,7704,7694,7677,7656,7643,7609,7571,7549,7514,7470,7421,7375,7309,7242,7164,7074,6985,6892,6806,6704,6634,6545,6454,6345,6178,6021,5874,5718,5613,5496,5429,5342,5259,5215,5156,5127,5106,5060,4993,4890,4781,4705,4633,4561,4505,4455,4433,4405,4383,4343,4316,4311,4337,4372,4385,4287,4113,3928,3654 S,06/08/2012 10:54:34.8828,-1.00,999.33,1.12,1610,1615,1609,1623,1618,1619,1611,1621,1616,1623,1624,1632,1616,1621,1617,1625,1626,1626,1625,1627,1633,1642,1650,1688,1732,1837,1985,2231,2578,3040,3626,4346,5189,6152,7177,8255,9336,10366,11290,12062,12636,13030,13264,13360,13397,13415,13458,13528,13671,13929,14265,14701,15236,15878,16615,17420,18320,19269,20228,21230,22237,23203,24073,24821,25388,25759,25901,25758,25371,24790,24000,23085,22108,21131,20178,19277,18461,17782,17166,16626,16226,15896,15652,15463,15369,15338,15385,15470,15629,15834,16076,16379,16704,17067,17434,17815,18158,18486,18721,18883,18962,18906,18755,18475,18065,17587,17044,16446,15844,15256,14676,14128,13623,13183,12789,12433,12136,11886,11689,11533,11426,11370,11354,11374,11437,11538,11659,11821,12002,12208,12453,12687,12960,13232,13513,13777,14044,14325,14552,14766,14963,15135,15277,15364,15405,15416,15354,15256,15113,14928,14710,14443,14150,13832,13496,13156,12806,12467,12124,11796,11490,11184,10914,10657,10395,10159,9939,9720,9531,9318,9108,8931,8763,8622,8501,8378,8271,8189,8116,8070,8020,7987,7968,7944,7926,7913,7884,7873,7838,7811,7764,7738,7720,7708,7694,7660,7631,7614,7588,7578,7568,7550,7523,7493,7458,7421,7389,7333,7291,7225,7145,7083,6982,6915,6816,6717,6623,6553,6475,6386,6257,6114,5946,5801,5662,5542,5443,5354,5271,5205,5143,5103,5065,5045,5008,4928,4835,4733,4645,4580,4510,4452,4415,4379,4359,4337,4307,4275,4268,4297,4325,4339,4250,4071,3876,3627 S,06/08/2012 10:54:36.3438,-1.00,999.11,1.17,1614,1629,1619,1627,1623,1621,1615,1624,1620,1628,1624,1628,1623,1632,1626,1627,1629,1634,1629,1636,1630,1647,1656,1684,1735,1837,1996,2234,2580,3048,3629,4357,5197,6146,7187,8278,9343,10380,11304,12082,12651,13059,13272,13382,13437,13450,13490,13566,13729,13974,14315,14752,15290,15938,16688,17501,18390,19344,20323,21335,22352,23317,24209,24947,25529,25895,26034,25896,25501,24921,24113,23197,22228,21245,20256,19369,18578,17868,17258,16722,16302,15985,15714,15545,15442,15423,15461,15563,15718,15929,16170,16489,16805,17171,17534,17927,18246,18593,18832,18990,19076,19028,18873,18574,18162,17694,17143,16553,15925,15333,14744,14206,13698,13242,12849,12511,12184,11953,11753,11602,11492,11437,11416,11438,11489,11594,11724,11884,12064,12289,12527,12767,13028,13311,13588,13855,14127,14400,14632,14850,15039,15239,15360,15448,15509,15506,15442,15350,15202,15011,14785,14515,14224,13910,13574,13231,12875,12534,12186,11863,11542,11247,10957,10707,10448,10211,9975,9762,9566,9362,9160,8971,8807,8668,8539,8426,8312,8233,8154,8112,8062,8032,8008,7979,7965,7942,7927,7910,7883,7843,7813,7776,7758,7734,7731,7704,7671,7642,7629,7620,7601,7581,7556,7521,7489,7456,7420,7376,7320,7249,7179,7099,7018,6940,6846,6749,6646,6574,6487,6406,6288,6134,5971,5827,5676,5565,5462,5379,5292,5223,5163,5113,5079,5069,5028,4947,4845,4750,4665,4601,4521,4467,4417,4387,4368,4350,4316,4296,4281,4309,4333,4336,4265,4084,3884,3638 S,06/08/2012 10:54:37.8516,-1.00,999.22,1.09,1614,1629,1617,1614,1628,1628,1624,1627,1615,1629,1628,1626,1631,1629,1624,1629,1627,1628,1624,1635,1634,1635,1646,1683,1739,1836,1993,2236,2577,3047,3636,4362,5207,6159,7199,8293,9374,10413,11340,12120,12679,13097,13328,13432,13475,13490,13514,13601,13750,14004,14344,14788,15330,15971,16705,17533,18420,19377,20348,21363,22379,23343,24213,24971,25558,25928,26054,25926,25532,24945,24150,23224,22244,21270,20298,19392,18597,17888,17269,16731,16325,15994,15735,15555,15464,15426,15469,15564,15732,15933,16175,16480,16798,17172,17528,17915,18258,18600,18829,18987,19072,19017,18869,18595,18170,17693,17147,16541,15917,15332,14752,14212,13695,13253,12858,12508,12196,11953,11756,11605,11498,11430,11415,11436,11484,11597,11716,11885,12063,12283,12529,12761,13019,13306,13591,13857,14123,14401,14624,14845,15040,15227,15362,15458,15491,15484,15449,15344,15199,15006,14779,14513,14228,13898,13570,13212,12871,12522,12193,11856,11541,11241,10955,10705,10440,10205,9979,9765,9554,9357,9160,8975,8807,8665,8537,8425,8316,8229,8156,8104,8058,8020,8011,7973,7965,7937,7929,7918,7882,7838,7804,7777,7767,7744,7723,7702,7677,7655,7627,7611,7607,7578,7549,7522,7496,7454,7421,7369,7324,7248,7183,7115,7020,6945,6842,6757,6650,6578,6487,6410,6279,6139,5980,5829,5685,5565,5458,5371,5286,5219,5162,5122,5091,5055,5019,4950,4849,4744,4657,4598,4529,4475,4424,4387,4371,4348,4313,4298,4284,4308,4334,4334,4253,4086,3891,3642 S,06/08/2012 10:54:39.2969,-1.00,999.22,0.83,1610,1621,1618,1619,1619,1624,1616,1616,1616,1626,1622,1617,1623,1630,1626,1627,1629,1636,1620,1633,1634,1631,1644,1688,1744,1843,1998,2227,2579,3043,3638,4355,5196,6156,7189,8275,9356,10387,11303,12081,12665,13068,13285,13404,13449,13453,13491,13565,13717,13969,14312,14738,15281,15933,16676,17485,18375,19321,20308,21312,22320,23280,24166,24920,25484,25861,25987,25866,25453,24877,24082,23163,22177,21218,20242,19341,18530,17842,17220,16692,16270,15939,15692,15512,15418,15386,15432,15530,15682,15887,16132,16433,16759,17127,17486,17878,18216,18566,18784,18952,19033,18981,18818,18537,18133,17649,17098,16509,15885,15292,14708,14174,13652,13211,12822,12466,12167,11924,11729,11576,11469,11407,11386,11406,11466,11561,11686,11853,12034,12256,12492,12727,12983,13274,13548,13815,14083,14354,14594,14808,14997,15193,15316,15404,15462,15452,15401,15304,15149,14964,14743,14481,14184,13874,13525,13202,12852,12497,12155,11840,11513,11225,10934,10682,10419,10189,9959,9749,9544,9334,9131,8957,8792,8647,8515,8408,8296,8217,8140,8093,8047,8020,7982,7965,7940,7929,7910,7895,7853,7824,7800,7757,7744,7728,7718,7684,7647,7631,7609,7593,7579,7557,7535,7498,7473,7433,7391,7341,7289,7242,7168,7094,7001,6921,6820,6733,6641,6568,6489,6395,6277,6123,5966,5818,5684,5554,5445,5361,5288,5216,5159,5112,5069,5063,5012,4942,4838,4748,4664,4583,4511,4454,4415,4379,4358,4340,4305,4280,4279,4315,4330,4331,4254,4072,3899,3637 S,06/08/2012 10:54:40.7578,-1.00,999.33,0.50,1617,1622,1624,1615,1617,1617,1617,1616,1620,1628,1629,1621,1637,1624,1629,1630,1629,1629,1628,1645,1628,1643,1652,1700,1734,1841,1998,2233,2568,3036,3622,4346,5188,6145,7173,8257,9341,10365,11277,12059,12631,13021,13255,13359,13401,13404,13450,13530,13670,13925,14252,14705,15232,15884,16611,17438,18322,19269,20239,21239,22236,23198,24067,24823,25398,25763,25906,25762,25364,24773,23994,23064,22095,21124,20155,19260,18453,17758,17147,16613,16205,15872,15615,15445,15340,15325,15356,15439,15614,15816,16060,16342,16673,17036,17398,17776,18103,18433,18671,18825,18906,18860,18698,18419,18010,17537,16989,16402,15790,15203,14626,14081,13575,13121,12742,12384,12083,11843,11644,11497,11390,11312,11311,11318,11384,11481,11601,11762,11944,12166,12392,12623,12884,13162,13430,13699,13968,14246,14473,14687,14887,15065,15168,15267,15316,15316,15273,15182,15019,14827,14603,14340,14049,13744,13404,13059,12724,12375,12036,11706,11402,11100,10831,10570,10324,10079,9861,9646,9452,9248,9023,8861,8700,8566,8439,8319,8219,8128,8043,8000,7956,7927,7908,7878,7861,7853,7831,7808,7781,7737,7717,7688,7661,7643,7629,7604,7575,7544,7527,7530,7504,7475,7465,7426,7389,7361,7324,7273,7216,7154,7082,7008,6918,6848,6744,6655,6568,6492,6402,6324,6205,6061,5897,5750,5601,5499,5394,5307,5217,5157,5102,5055,5017,4995,4962,4883,4785,4698,4608,4530,4463,4410,4365,4349,4312,4295,4264,4238,4231,4260,4288,4281,4201,4036,3846,3595 S,06/08/2012 10:54:42.1992,-1.00,999.67,0.87,1618,1617,1621,1620,1627,1622,1613,1623,1616,1629,1620,1618,1625,1623,1623,1626,1620,1628,1628,1623,1627,1632,1655,1674,1733,1831,1999,2241,2571,3041,3634,4345,5193,6148,7181,8260,9346,10380,11282,12067,12643,13057,13275,13385,13430,13448,13477,13559,13728,13969,14315,14749,15283,15925,16675,17484,18388,19337,20312,21322,22334,23301,24169,24933,25510,25886,26022,25892,25495,24908,24105,23181,22193,21230,20256,19367,18556,17855,17245,16720,16307,15973,15716,15536,15446,15404,15451,15542,15723,15914,16165,16466,16786,17153,17512,17909,18244,18580,18820,18985,19058,19017,18861,18577,18166,17677,17129,16540,15920,15315,14731,14204,13680,13243,12845,12496,12188,11945,11750,11596,11474,11423,11414,11417,11481,11592,11721,11884,12067,12278,12521,12764,13015,13291,13573,13836,14107,14388,14617,14834,15036,15229,15350,15445,15485,15493,15439,15330,15180,14990,14762,14508,14222,13896,13557,13215,12873,12524,12178,11858,11536,11233,10961,10708,10444,10203,9979,9772,9567,9342,9145,8970,8798,8669,8537,8427,8314,8224,8141,8095,8055,8015,7993,7973,7950,7943,7913,7895,7868,7837,7802,7777,7750,7738,7718,7697,7667,7643,7617,7611,7601,7569,7546,7516,7490,7436,7406,7372,7311,7254,7179,7109,7013,6931,6830,6753,6650,6587,6487,6403,6281,6138,5962,5814,5676,5564,5458,5375,5289,5228,5158,5127,5088,5065,5013,4950,4848,4752,4665,4599,4526,4470,4432,4389,4375,4346,4321,4287,4291,4313,4336,4342,4271,4082,3891,3631 S,06/08/2012 10:54:43.6602,-1.00,999.33,0.87,1615,1611,1619,1620,1615,1621,1620,1618,1615,1633,1624,1627,1614,1621,1618,1629,1624,1627,1632,1628,1632,1636,1660,1686,1737,1843,1992,2240,2578,3047,3636,4373,5214,6182,7228,8311,9404,10440,11365,12153,12730,13137,13362,13475,13522,13531,13570,13658,13806,14065,14401,14842,15379,16037,16787,17603,18510,19467,20453,21453,22475,23452,24326,25093,25674,26047,26198,26048,25657,25064,24266,23340,22352,21365,20403,19486,18687,17968,17357,16820,16401,16071,15805,15630,15530,15505,15551,15635,15805,16006,16268,16555,16883,17254,17620,18010,18347,18693,18922,19081,19168,19121,18967,18680,18261,17785,17237,16631,16012,15416,14821,14285,13757,13308,12915,12552,12252,12009,11820,11647,11553,11491,11467,11491,11540,11647,11776,11946,12131,12344,12589,12818,13083,13369,13643,13909,14186,14467,14700,14919,15118,15299,15423,15519,15566,15562,15520,15416,15273,15080,14851,14594,14288,13980,13636,13288,12939,12585,12233,11911,11580,11286,11010,10750,10493,10245,10034,9806,9613,9395,9189,9016,8844,8705,8587,8462,8355,8272,8189,8138,8095,8059,8028,8011,7989,7980,7960,7933,7915,7878,7834,7819,7786,7783,7756,7724,7700,7676,7649,7640,7636,7600,7588,7554,7527,7487,7448,7395,7345,7289,7212,7138,7049,6967,6867,6775,6690,6610,6526,6434,6311,6167,6004,5845,5700,5584,5479,5397,5312,5236,5178,5146,5100,5081,5035,4966,4863,4765,4667,4603,4534,4484,4439,4403,4387,4368,4332,4310,4299,4333,4350,4355,4284,4099,3907,3653 S,06/08/2012 10:54:45.1016,-1.00,998.67,0.71,1603,1615,1618,1616,1613,1613,1619,1619,1619,1628,1616,1626,1623,1617,1621,1623,1633,1624,1629,1629,1635,1641,1653,1681,1729,1836,1992,2239,2576,3056,3637,4362,5207,6177,7218,8310,9392,10427,11353,12121,12722,13132,13355,13465,13500,13533,13558,13638,13796,14054,14389,14823,15379,16022,16759,17586,18481,19437,20421,21436,22460,23427,24312,25062,25641,26013,26149,26014,25628,25040,24227,23307,22329,21348,20372,19457,18647,17939,17322,16798,16370,16044,15800,15609,15505,15482,15518,15614,15772,15979,16233,16530,16866,17236,17599,17973,18319,18655,18891,19062,19150,19092,18937,18643,18236,17757,17207,16609,15981,15395,14794,14263,13751,13292,12903,12542,12235,11988,11794,11640,11533,11468,11451,11475,11529,11630,11762,11918,12105,12316,12562,12798,13064,13351,13630,13886,14169,14440,14672,14881,15099,15276,15396,15502,15544,15548,15494,15394,15239,15044,14825,14566,14270,13947,13608,13255,12916,12571,12225,11896,11576,11276,10997,10737,10479,10232,10011,9796,9590,9380,9173,9003,8827,8689,8573,8451,8329,8255,8172,8121,8081,8051,8022,8007,7975,7960,7946,7942,7902,7864,7828,7799,7792,7766,7748,7715,7696,7666,7649,7634,7625,7598,7572,7548,7516,7475,7437,7399,7341,7270,7209,7124,7044,6955,6857,6769,6668,6601,6510,6423,6309,6147,5995,5836,5698,5571,5470,5386,5306,5239,5167,5121,5097,5078,5040,4964,4857,4756,4680,4602,4534,4472,4430,4405,4378,4352,4323,4303,4300,4327,4343,4352,4269,4093,3896,3641 S,06/08/2012 10:54:46.5586,-1.00,999.44,1.13,1615,1615,1624,1621,1622,1627,1613,1617,1616,1622,1626,1613,1617,1619,1618,1626,1620,1633,1625,1631,1628,1635,1650,1678,1734,1838,1998,2235,2592,3048,3647,4364,5228,6190,7231,8321,9411,10450,11386,12162,12741,13145,13380,13488,13543,13558,13587,13650,13815,14075,14412,14841,15400,16058,16794,17620,18510,19480,20469,21490,22499,23489,24362,25113,25707,26074,26210,26080,25673,25093,24286,23368,22378,21392,20419,19509,18697,17992,17371,16835,16425,16089,15821,15641,15540,15523,15557,15642,15825,16028,16276,16575,16908,17277,17644,18025,18372,18705,18955,19105,19191,19139,18991,18694,18289,17806,17251,16656,16032,15428,14848,14310,13787,13336,12937,12568,12268,12030,11841,11670,11561,11510,11484,11505,11562,11669,11793,11955,12141,12356,12606,12835,13097,13386,13676,13940,14213,14486,14725,14939,15142,15331,15454,15551,15587,15603,15544,15453,15291,15093,14884,14612,14313,14007,13669,13313,12957,12615,12267,11937,11616,11321,11041,10776,10524,10278,10055,9840,9629,9425,9212,9024,8857,8714,8585,8471,8356,8284,8206,8156,8114,8074,8049,8025,8002,7997,7971,7948,7930,7885,7859,7828,7806,7794,7784,7755,7737,7696,7679,7654,7652,7632,7601,7571,7539,7499,7462,7408,7363,7294,7227,7148,7065,6978,6891,6787,6699,6624,6535,6448,6331,6171,6017,5864,5717,5588,5496,5397,5329,5251,5195,5149,5115,5097,5055,4984,4870,4776,4692,4610,4547,4482,4448,4423,4394,4365,4341,4318,4309,4342,4352,4362,4282,4110,3915,3647 S,06/08/2012 10:54:48.0000,-1.00,999.11,0.78,1618,1620,1613,1629,1625,1623,1609,1625,1626,1624,1624,1626,1617,1613,1621,1628,1627,1629,1619,1627,1631,1636,1640,1689,1732,1837,1999,2243,2571,3035,3624,4338,5180,6137,7170,8260,9333,10353,11275,12046,12629,13030,13256,13381,13420,13446,13466,13561,13710,13957,14308,14740,15281,15922,16657,17480,18391,19349,20317,21317,22326,23301,24184,24942,25520,25885,26025,25893,25495,24913,24118,23201,22228,21242,20277,19384,18577,17873,17255,16716,16316,15987,15723,15555,15460,15434,15469,15565,15731,15930,16192,16480,16821,17174,17540,17924,18266,18599,18850,19006,19085,19037,18887,18592,18196,17710,17158,16573,15953,15360,14772,14242,13715,13268,12874,12520,12214,11980,11773,11619,11522,11454,11441,11456,11513,11623,11745,11911,12100,12317,12551,12799,13055,13343,13622,13891,14169,14444,14671,14892,15098,15280,15407,15504,15544,15555,15497,15401,15244,15060,14840,14566,14275,13965,13618,13271,12923,12568,12236,11909,11580,11278,11006,10744,10491,10244,10025,9812,9610,9405,9194,9016,8846,8705,8577,8462,8350,8262,8189,8132,8097,8062,8035,8014,7995,7983,7966,7959,7908,7883,7846,7833,7796,7779,7763,7729,7710,7690,7665,7660,7636,7625,7584,7563,7527,7495,7453,7405,7351,7295,7222,7141,7058,6976,6876,6782,6694,6619,6526,6437,6326,6167,6012,5852,5717,5595,5491,5397,5327,5252,5192,5149,5119,5087,5063,4979,4871,4772,4682,4623,4548,4494,4443,4416,4393,4371,4346,4315,4310,4341,4367,4370,4289,4105,3913,3652 S,06/08/2012 10:54:49.4453,-1.00,999.33,1.00,1612,1622,1623,1624,1622,1625,1616,1625,1628,1630,1626,1629,1619,1629,1622,1634,1632,1631,1623,1629,1635,1639,1648,1683,1743,1843,1993,2237,2577,3040,3637,4356,5199,6152,7184,8264,9355,10384,11294,12088,12674,13062,13291,13416,13450,13475,13506,13591,13735,13993,14322,14780,15318,15961,16707,17518,18408,19388,20350,21361,22370,23341,24218,24966,25563,25930,26058,25933,25535,24944,24154,23218,22243,21263,20295,19394,18595,17884,17264,16723,16323,15982,15733,15551,15463,15436,15471,15568,15736,15932,16179,16486,16812,17178,17545,17919,18263,18612,18836,19001,19082,19035,18875,18585,18180,17692,17158,16546,15938,15334,14755,14220,13703,13246,12857,12500,12198,11960,11757,11609,11501,11438,11415,11433,11503,11597,11723,11891,12068,12291,12531,12768,13026,13315,13588,13869,14136,14403,14641,14850,15055,15232,15368,15461,15508,15508,15450,15349,15200,15018,14786,14519,14225,13915,13578,13230,12880,12534,12195,11861,11539,11247,10958,10699,10447,10218,9991,9771,9571,9361,9157,8984,8812,8671,8544,8432,8316,8242,8155,8103,8058,8032,7997,7986,7971,7944,7933,7913,7878,7839,7807,7786,7760,7747,7734,7705,7673,7645,7635,7615,7605,7588,7560,7516,7487,7462,7414,7370,7313,7256,7180,7113,7028,6928,6831,6746,6644,6582,6494,6406,6284,6133,5971,5828,5686,5564,5465,5377,5299,5232,5170,5129,5095,5063,5025,4955,4852,4753,4667,4593,4525,4469,4423,4398,4363,4349,4316,4299,4289,4321,4337,4341,4260,4084,3884,3631 S,06/08/2012 10:54:50.9727,-1.00,998.89,1.05,1625,1620,1629,1622,1627,1628,1624,1625,1627,1624,1614,1624,1624,1620,1631,1625,1623,1625,1625,1640,1636,1643,1648,1691,1742,1842,1997,2243,2591,3048,3637,4360,5210,6172,7207,8298,9381,10420,11343,12123,12703,13118,13336,13456,13500,13509,13545,13619,13777,14042,14372,14806,15355,16004,16742,17549,18455,19418,20399,21396,22415,23383,24269,25021,25595,25975,26104,25970,25562,24982,24186,23264,22269,21281,20332,19414,18609,17903,17283,16758,16338,15993,15754,15570,15466,15443,15483,15579,15743,15945,16188,16477,16811,17186,17543,17926,18270,18608,18840,19000,19080,19033,18871,18592,18186,17693,17153,16554,15930,15347,14749,14205,13699,13252,12848,12503,12192,11949,11765,11604,11498,11440,11428,11438,11489,11591,11718,11888,12062,12287,12522,12754,13026,13304,13575,13846,14114,14384,14622,14838,15040,15219,15342,15448,15482,15486,15440,15337,15189,15005,14775,14514,14211,13904,13556,13211,12870,12510,12165,11834,11528,11230,10957,10703,10444,10195,9975,9757,9559,9350,9146,8975,8798,8655,8523,8426,8318,8233,8147,8104,8056,8021,8000,7967,7953,7938,7913,7908,7874,7833,7799,7768,7750,7738,7720,7700,7668,7644,7620,7603,7600,7569,7551,7511,7481,7449,7408,7368,7305,7256,7172,7100,7006,6928,6835,6748,6656,6574,6493,6402,6280,6129,5975,5828,5683,5551,5461,5366,5297,5222,5151,5115,5082,5068,5008,4943,4841,4741,4659,4585,4514,4463,4420,4385,4363,4347,4316,4286,4275,4312,4328,4339,4265,4082,3889,3634 S,06/08/2012 10:54:52.4180,-1.00,999.67,1.22,1619,1616,1621,1617,1614,1624,1616,1632,1630,1621,1624,1624,1627,1630,1623,1635,1630,1625,1631,1632,1630,1640,1658,1680,1733,1835,1996,2232,2569,3037,3625,4338,5173,6130,7165,8249,9336,10357,11258,12047,12626,13034,13264,13374,13430,13441,13483,13563,13711,13967,14314,14743,15293,15939,16675,17493,18392,19350,20313,21339,22342,23311,24186,24949,25524,25897,26032,25896,25510,24924,24128,23204,22233,21249,20275,19393,18584,17867,17261,16723,16314,15987,15724,15540,15451,15414,15473,15547,15729,15929,16171,16479,16804,17176,17548,17922,18268,18599,18830,18992,19076,19032,18876,18600,18184,17695,17147,16556,15946,15341,14757,14224,13708,13268,12878,12504,12207,11961,11772,11612,11497,11438,11434,11448,11507,11612,11731,11909,12081,12304,12537,12776,13046,13324,13605,13872,14147,14420,14651,14874,15072,15259,15379,15486,15520,15526,15474,15376,15225,15045,14812,14554,14250,13934,13591,13253,12908,12550,12209,11879,11560,11266,10984,10721,10471,10228,9999,9783,9587,9370,9166,8987,8822,8682,8560,8432,8323,8251,8165,8119,8074,8047,8009,7995,7985,7958,7939,7920,7890,7854,7829,7802,7775,7761,7742,7723,7694,7667,7642,7632,7616,7592,7570,7534,7513,7475,7437,7379,7332,7271,7199,7113,7027,6942,6846,6765,6672,6597,6503,6417,6296,6158,5992,5829,5697,5580,5468,5395,5305,5235,5173,5131,5099,5079,5030,4953,4854,4750,4671,4596,4528,4472,4434,4411,4374,4357,4323,4297,4293,4328,4344,4352,4273,4086,3892,3642 S,06/08/2012 10:54:53.8789,-1.00,999.78,0.67,1615,1613,1604,1618,1616,1606,1627,1619,1620,1611,1613,1621,1621,1630,1618,1615,1632,1628,1620,1626,1635,1636,1657,1686,1727,1825,1992,2236,2560,3013,3598,4310,5137,6091,7122,8184,9252,10278,11190,11947,12533,12940,13164,13283,13328,13344,13375,13454,13611,13864,14207,14640,15185,15825,16551,17371,18260,19210,20172,21171,22182,23142,24023,24763,25345,25708,25848,25709,25314,24736,23954,23030,22060,21076,20140,19240,18436,17744,17132,16599,16193,15876,15616,15446,15356,15318,15362,15468,15622,15819,16064,16371,16695,17059,17413,17793,18129,18470,18709,18866,18938,18889,18750,18458,18062,17572,17038,16445,15829,15244,14656,14118,13607,13169,12777,12425,12119,11890,11680,11531,11428,11367,11352,11370,11429,11530,11662,11814,11999,12213,12450,12686,12943,13241,13508,13779,14044,14317,14548,14755,14956,15135,15273,15364,15396,15402,15360,15254,15102,14924,14698,14428,14138,13820,13487,13150,12804,12456,12110,11784,11472,11178,10902,10650,10386,10148,9918,9714,9514,9304,9100,8921,8747,8621,8493,8383,8271,8189,8105,8056,8024,7989,7953,7932,7919,7912,7886,7863,7834,7802,7760,7740,7723,7696,7689,7667,7632,7608,7591,7578,7567,7546,7514,7479,7467,7418,7380,7327,7279,7207,7140,7068,6972,6905,6792,6715,6614,6542,6452,6375,6250,6105,5947,5797,5649,5541,5432,5349,5264,5195,5139,5095,5065,5038,5006,4921,4821,4729,4649,4568,4505,4448,4408,4368,4349,4332,4296,4271,4259,4287,4321,4314,4239,4070,3864,3620 D,06/08/2012 10:54:55.8281,-1.00,1607.87,5.09,1604,1609,1604,1609,1602,1606,1601,1607,1601,1599,1601,1600,1600,1601,1606,1610,1608,1605,1599,1603,1604,1608,1602,1609,1610,1599,1607,1604,1610,1610,1599,1613,1607,1617,1613,1607,1615,1604,1604,1613,1610,1615,1608,1609,1616,1602,1605,1613,1600,1613,1601,1615,1604,1613,1610,1605,1609,1611,1601,1614,1612,1617,1602,1607,1606,1611,1619,1608,1604,1606,1612,1606,1612,1610,1612,1616,1599,1620,1606,1615,1611,1612,1611,1609,1608,1615,1603,1611,1610,1606,1601,1613,1606,1607,1607,1609,1610,1614,1607,1613,1602,1622,1606,1603,1612,1608,1603,1617,1607,1605,1616,1609,1601,1603,1602,1607,1606,1608,1612,1609,1601,1609,1608,1608,1601,1605,1610,1608,1601,1616,1604,1607,1603,1606,1606,1601,1603,1614,1608,1609,1603,1608,1608,1608,1602,1609,1601,1608,1603,1605,1603,1610,1606,1595,1595,1605,1608,1599,1605,1609,1601,1603,1608,1604,1599,1604,1602,1612,1611,1616,1609,1597,1603,1603,1603,1606,1606,1611,1612,1616,1608,1602,1611,1606,1609,1602,1606,1612,1602,1614,1608,1607,1613,1608,1611,1615,1606,1611,1611,1604,1604,1602,1595,1606,1596,1611,1600,1605,1606,1615,1601,1619,1609,1603,1600,1606,1601,1604,1606,1609,1599,1605,1604,1610,1601,1601,1598,1608,1605,1602,1601,1604,1603,1598,1589,1600,1602,1601,1599,1610,1594,1603,1605,1591,1596,1612,1601,1599,1608,1604,1609,1605,1607,1604,1603,1520 S,06/08/2012 10:54:57.6445,-1.00,999.11,1.17,1609,1617,1614,1631,1621,1623,1619,1626,1621,1620,1621,1619,1629,1621,1629,1634,1617,1621,1630,1642,1640,1644,1649,1683,1742,1840,1990,2245,2582,3045,3631,4355,5193,6159,7201,8280,9364,10403,11326,12097,12684,13096,13316,13435,13466,13484,13531,13610,13758,14026,14362,14795,15339,15992,16731,17547,18452,19415,20369,21391,22396,23379,24248,25009,25589,25956,26096,25965,25573,24970,24186,23258,22270,21280,20331,19427,18621,17914,17284,16753,16338,16012,15754,15576,15472,15451,15495,15576,15743,15946,16200,16490,16824,17197,17574,17941,18287,18625,18857,19024,19106,19059,18899,18605,18194,17710,17174,16580,15955,15359,14763,14233,13717,13272,12884,12526,12221,11971,11779,11626,11509,11466,11435,11452,11512,11616,11746,11910,12094,12310,12552,12791,13059,13335,13607,13881,14149,14439,14670,14869,15079,15260,15387,15484,15529,15528,15481,15379,15224,15035,14810,14558,14250,13937,13602,13257,12913,12560,12213,11884,11572,11281,10999,10726,10477,10238,9996,9798,9588,9388,9182,8990,8833,8696,8574,8442,8334,8256,8177,8120,8076,8048,8025,7996,7985,7958,7947,7934,7900,7863,7834,7809,7791,7778,7757,7727,7686,7673,7661,7639,7629,7602,7581,7546,7511,7476,7430,7391,7336,7278,7198,7129,7033,6949,6859,6779,6662,6608,6508,6430,6306,6152,5991,5842,5700,5577,5477,5386,5303,5244,5179,5136,5111,5081,5051,4966,4855,4763,4688,4614,4544,4490,4444,4400,4386,4364,4334,4307,4303,4331,4352,4355,4282,4099,3908,3646 S,06/08/2012 10:54:59.0898,-1.00,999.44,0.73,1614,1620,1624,1626,1622,1620,1613,1621,1618,1617,1628,1622,1621,1627,1626,1634,1625,1625,1625,1630,1627,1636,1647,1675,1743,1836,2001,2238,2583,3056,3658,4368,5220,6191,7238,8330,9429,10469,11406,12185,12781,13181,13399,13527,13572,13580,13630,13713,13865,14115,14459,14893,15447,16097,16852,17666,18572,19540,20516,21540,22561,23541,24421,25183,25768,26141,26278,26139,25749,25136,24343,23412,22409,21435,20456,19547,18729,18020,17391,16870,16438,16105,15847,15663,15572,15539,15577,15664,15838,16036,16295,16589,16917,17289,17651,18037,18382,18713,18957,19120,19198,19157,18996,18715,18287,17801,17266,16664,16033,15433,14843,14305,13781,13339,12931,12581,12279,12028,11821,11674,11564,11500,11479,11499,11567,11652,11791,11951,12141,12362,12600,12845,13098,13383,13664,13941,14204,14481,14709,14940,15142,15316,15443,15540,15593,15589,15535,15440,15285,15104,14864,14599,14306,13992,13648,13300,12951,12602,12256,11930,11608,11313,11032,10771,10499,10263,10036,9811,9610,9406,9196,9024,8850,8715,8578,8472,8360,8268,8201,8148,8100,8065,8036,8022,7998,7987,7966,7947,7915,7880,7848,7821,7798,7776,7769,7744,7712,7692,7672,7663,7639,7617,7593,7562,7527,7502,7450,7405,7353,7289,7217,7138,7055,6966,6873,6786,6682,6621,6524,6445,6317,6163,6005,5847,5708,5586,5479,5400,5316,5255,5177,5151,5102,5081,5046,4966,4863,4761,4681,4610,4549,4480,4443,4410,4387,4371,4337,4303,4301,4333,4350,4361,4280,4097,3903,3647 S,06/08/2012 10:55:00.5352,-1.00,999.56,0.73,1609,1617,1616,1616,1621,1616,1616,1619,1625,1618,1617,1614,1625,1623,1623,1630,1632,1627,1635,1630,1643,1632,1651,1676,1742,1834,2005,2240,2587,3046,3638,4370,5234,6203,7249,8339,9436,10472,11401,12189,12776,13188,13417,13532,13577,13597,13626,13717,13866,14127,14468,14911,15461,16115,16858,17690,18600,19563,20547,21569,22596,23580,24463,25228,25825,26193,26326,26208,25798,25201,24405,23472,22484,21483,20515,19592,18783,18070,17450,16907,16481,16157,15904,15716,15620,15588,15639,15726,15885,16093,16345,16656,16984,17354,17725,18110,18450,18792,19038,19200,19277,19230,19087,18790,18381,17884,17334,16735,16098,15501,14908,14371,13848,13397,12991,12632,12310,12079,11878,11725,11610,11548,11542,11550,11607,11716,11854,12013,12198,12419,12650,12897,13170,13458,13735,14013,14285,14555,14797,15017,15221,15413,15542,15629,15685,15685,15629,15529,15389,15180,14957,14696,14392,14082,13729,13378,13026,12677,12323,12006,11662,11385,11092,10849,10574,10327,10099,9882,9681,9466,9264,9086,8905,8773,8644,8529,8412,8325,8249,8194,8151,8115,8093,8078,8054,8041,8018,8005,7971,7931,7897,7872,7847,7838,7813,7797,7754,7733,7718,7708,7690,7662,7643,7604,7582,7548,7505,7447,7392,7347,7266,7203,7100,7011,6920,6830,6733,6658,6571,6486,6363,6205,6044,5900,5754,5625,5526,5434,5351,5276,5214,5180,5142,5119,5087,5002,4897,4798,4726,4642,4573,4512,4479,4446,4410,4399,4356,4331,4324,4364,4382,4381,4311,4128,3936,3668 S,06/08/2012 10:55:01.9922,-1.00,999.44,1.13,1613,1620,1617,1616,1615,1617,1620,1618,1619,1624,1622,1614,1626,1620,1626,1629,1623,1626,1629,1637,1632,1647,1652,1695,1746,1840,1999,2237,2580,3040,3635,4373,5217,6181,7217,8313,9398,10437,11365,12164,12750,13150,13395,13486,13537,13550,13596,13679,13828,14088,14431,14869,15426,16070,16817,17638,18546,19512,20506,21509,22536,23514,24398,25156,25739,26107,26254,26120,25725,25114,24331,23396,22411,21426,20450,19540,18716,18011,17397,16867,16445,16121,15852,15673,15577,15546,15592,15690,15856,16045,16297,16612,16925,17303,17666,18057,18403,18745,18974,19145,19230,19186,19021,18731,18327,17835,17290,16687,16066,15464,14871,14338,13798,13357,12957,12603,12290,12047,11857,11696,11594,11521,11503,11521,11579,11682,11822,11976,12165,12381,12625,12863,13131,13418,13688,13972,14247,14517,14757,14977,15183,15361,15491,15591,15642,15638,15585,15488,15334,15142,14915,14642,14343,14028,13689,13338,12991,12644,12309,11950,11645,11348,11066,10808,10542,10299,10075,9854,9653,9450,9230,9059,8884,8737,8609,8495,8380,8313,8222,8168,8130,8097,8067,8042,8039,8020,7995,7972,7943,7919,7875,7866,7830,7815,7796,7780,7742,7717,7704,7680,7663,7645,7623,7586,7564,7520,7485,7448,7375,7327,7243,7174,7081,6999,6901,6815,6715,6650,6552,6463,6334,6189,6034,5875,5735,5624,5514,5427,5343,5269,5200,5162,5133,5116,5067,4999,4887,4787,4704,4638,4563,4503,4467,4436,4407,4385,4350,4322,4320,4354,4380,4385,4298,4130,3927,3670 S,06/08/2012 10:55:03.4336,-1.00,999.56,0.88,1613,1617,1625,1626,1624,1629,1621,1618,1625,1625,1628,1627,1633,1628,1632,1634,1632,1636,1636,1639,1638,1647,1663,1692,1747,1841,2005,2245,2581,3036,3629,4350,5189,6151,7181,8262,9341,10372,11294,12076,12670,13063,13297,13394,13445,13462,13515,13584,13725,13999,14336,14770,15319,15959,16707,17525,18419,19381,20346,21357,22359,23334,24220,24970,25555,25911,26063,25916,25519,24936,24139,23211,22237,21256,20287,19387,18579,17876,17269,16712,16311,15988,15740,15542,15457,15420,15465,15552,15709,15919,16182,16467,16790,17166,17524,17910,18242,18591,18820,18978,19063,19025,18858,18571,18165,17674,17124,16544,15922,15324,14740,14207,13691,13241,12836,12491,12182,11936,11749,11592,11476,11418,11408,11423,11484,11592,11709,11876,12052,12277,12506,12748,13007,13292,13565,13834,14108,14380,14609,14827,15024,15207,15328,15437,15476,15483,15427,15339,15176,14997,14759,14495,14208,13892,13553,13209,12862,12513,12172,11846,11528,11223,10957,10692,10438,10200,9967,9763,9552,9346,9139,8966,8796,8650,8526,8422,8302,8229,8134,8097,8042,8015,7988,7962,7949,7936,7909,7903,7860,7836,7788,7776,7758,7739,7713,7684,7664,7640,7623,7611,7595,7582,7556,7523,7495,7451,7420,7365,7315,7253,7181,7095,7022,6930,6834,6739,6648,6570,6485,6395,6289,6132,5977,5826,5672,5565,5460,5369,5299,5222,5167,5116,5087,5061,5027,4949,4839,4750,4660,4599,4522,4463,4428,4398,4366,4349,4327,4296,4285,4315,4336,4328,4262,4090,3891,3643 S,06/08/2012 10:55:04.9570,-1.00,999.89,1.05,1615,1622,1622,1620,1619,1618,1629,1617,1625,1631,1629,1617,1629,1622,1621,1628,1632,1631,1622,1631,1625,1646,1654,1681,1735,1836,1987,2225,2561,3023,3606,4312,5161,6118,7152,8217,9301,10324,11237,12012,12587,12993,13228,13335,13391,13396,13441,13520,13681,13924,14271,14712,15246,15893,16636,17443,18340,19294,20264,21279,22274,23247,24117,24867,25449,25828,25953,25815,25426,24832,24052,23118,22144,21166,20213,19316,18501,17810,17182,16667,16252,15920,15670,15486,15394,15372,15414,15506,15664,15867,16105,16405,16734,17098,17453,17835,18177,18505,18748,18910,18999,18940,18793,18500,18095,17616,17080,16480,15867,15272,14692,14150,13639,13194,12801,12445,12136,11896,11702,11539,11440,11378,11362,11378,11440,11538,11671,11822,12001,12224,12454,12689,12949,13237,13511,13786,14058,14323,14564,14774,14964,15144,15278,15372,15421,15418,15369,15270,15103,14917,14701,14443,14147,13839,13493,13140,12803,12464,12106,11783,11478,11176,10905,10648,10392,10155,9932,9714,9507,9312,9106,8921,8759,8618,8497,8377,8273,8195,8117,8058,8026,7979,7959,7936,7913,7898,7881,7867,7831,7799,7765,7747,7723,7706,7692,7664,7635,7599,7587,7576,7568,7544,7511,7477,7449,7410,7372,7323,7274,7214,7137,7064,6975,6896,6798,6715,6615,6545,6459,6376,6253,6103,5937,5805,5655,5535,5432,5345,5269,5201,5131,5097,5062,5047,5015,4929,4825,4728,4649,4579,4511,4450,4410,4372,4352,4325,4299,4271,4271,4292,4323,4325,4238,4075,3877,3625 S,06/08/2012 10:55:06.4063,-1.00,999.67,0.87,1634,1621,1625,1626,1620,1617,1620,1623,1622,1627,1624,1624,1627,1620,1629,1626,1629,1629,1621,1634,1628,1645,1654,1689,1738,1831,1991,2231,2566,3024,3605,4318,5156,6105,7126,8203,9276,10287,11191,11980,12544,12954,13174,13288,13334,13353,13396,13475,13616,13874,14212,14642,15184,15823,16573,17374,18267,19210,20175,21182,22188,23144,24017,24765,25329,25701,25844,25709,25311,24729,23933,23012,22048,21081,20116,19230,18434,17737,17134,16592,16175,15848,15601,15425,15325,15312,15342,15433,15594,15799,16037,16338,16652,17029,17394,17767,18102,18448,18671,18827,18909,18858,18705,18428,18007,17537,16991,16414,15784,15198,14624,14094,13576,13134,12744,12395,12084,11853,11658,11501,11401,11328,11319,11328,11395,11487,11626,11784,11962,12188,12422,12648,12920,13190,13459,13735,13995,14271,14502,14713,14918,15098,15217,15316,15358,15356,15307,15217,15057,14865,14648,14378,14090,13778,13447,13101,12766,12408,12071,11745,11429,11145,10877,10610,10354,10102,9890,9680,9483,9267,9064,8896,8723,8586,8459,8355,8238,8161,8086,8039,7992,7964,7937,7924,7895,7881,7861,7841,7803,7771,7740,7718,7703,7683,7668,7647,7609,7577,7564,7555,7538,7517,7485,7462,7420,7394,7354,7306,7248,7189,7121,7052,6957,6875,6781,6683,6592,6518,6434,6356,6231,6090,5930,5784,5646,5525,5415,5326,5251,5190,5127,5074,5052,5014,4976,4908,4806,4711,4631,4556,4498,4430,4385,4366,4333,4316,4288,4262,4254,4275,4309,4296,4233,4054,3864,3608 S,06/08/2012 10:55:07.8477,-1.00,999.22,0.67,1619,1612,1615,1625,1620,1618,1614,1623,1619,1622,1616,1630,1632,1623,1627,1631,1625,1615,1625,1630,1635,1637,1648,1681,1734,1836,1991,2228,2569,3025,3611,4319,5165,6107,7139,8212,9290,10301,11217,11988,12562,12970,13194,13309,13350,13367,13415,13494,13640,13903,14233,14674,15212,15855,16596,17398,18292,19252,20218,21228,22231,23191,24057,24799,25370,25740,25889,25754,25365,24766,23977,23068,22089,21118,20161,19262,18463,17763,17152,16623,16203,15880,15641,15456,15353,15339,15378,15472,15626,15827,16078,16368,16691,17059,17418,17799,18137,18481,18714,18866,18950,18902,18745,18466,18052,17570,17033,16442,15832,15235,14656,14120,13604,13168,12777,12416,12113,11874,11683,11536,11421,11364,11341,11355,11417,11532,11648,11821,11996,12212,12442,12685,12938,13219,13496,13762,14025,14310,14543,14751,14958,15126,15249,15352,15394,15393,15333,15245,15088,14907,14676,14424,14132,13803,13473,13134,12788,12443,12098,11779,11465,11175,10885,10639,10382,10141,9921,9703,9497,9303,9090,8911,8745,8604,8487,8376,8252,8185,8092,8038,8001,7975,7948,7924,7896,7889,7874,7856,7816,7785,7752,7734,7708,7691,7669,7660,7608,7599,7576,7566,7556,7528,7511,7478,7446,7400,7372,7323,7267,7207,7140,7056,6967,6886,6790,6709,6613,6537,6454,6366,6244,6095,5931,5786,5654,5526,5435,5347,5266,5198,5132,5086,5053,5036,4991,4932,4818,4717,4638,4563,4502,4439,4399,4375,4345,4323,4285,4259,4272,4294,4309,4311,4234,4065,3868,3612 S,06/08/2012 10:55:09.3086,-1.00,999.67,1.22,1619,1622,1624,1622,1625,1626,1618,1628,1622,1629,1627,1626,1622,1629,1626,1633,1616,1635,1624,1631,1633,1643,1659,1682,1733,1842,2000,2232,2575,3044,3626,4339,5178,6136,7173,8246,9328,10351,11279,12052,12638,13047,13267,13391,13439,13441,13515,13584,13731,13991,14336,14766,15306,15968,16704,17520,18416,19377,20350,21362,22380,23353,24226,24983,25568,25930,26079,25956,25552,24959,24158,23237,22255,21280,20311,19410,18601,17898,17282,16742,16344,16012,15746,15569,15469,15452,15488,15584,15754,15952,16203,16497,16814,17192,17560,17934,18286,18628,18853,19015,19100,19043,18894,18603,18193,17710,17170,16570,15943,15352,14772,14233,13706,13268,12862,12517,12218,11973,11767,11614,11507,11450,11439,11444,11499,11607,11744,11909,12080,12299,12538,12780,13038,13321,13602,13877,14140,14420,14660,14881,15075,15256,15378,15480,15522,15526,15471,15371,15215,15038,14800,14529,14244,13930,13588,13238,12891,12542,12210,11879,11557,11259,10979,10723,10469,10216,9993,9784,9576,9368,9161,8993,8824,8667,8553,8430,8321,8245,8161,8105,8064,8039,8010,7994,7974,7953,7932,7916,7890,7847,7817,7791,7764,7753,7738,7724,7675,7660,7638,7627,7613,7594,7561,7531,7506,7472,7426,7382,7310,7261,7190,7114,7020,6937,6847,6748,6659,6593,6502,6407,6287,6149,5980,5828,5697,5570,5467,5383,5301,5232,5165,5128,5082,5067,5020,4960,4843,4757,4672,4597,4529,4467,4431,4399,4379,4357,4321,4299,4286,4319,4333,4345,4265,4087,3891,3641 S,06/08/2012 10:55:10.7539,-1.00,999.00,1.32,1616,1618,1621,1631,1624,1623,1627,1622,1625,1635,1624,1627,1626,1622,1629,1620,1627,1628,1634,1634,1636,1642,1664,1684,1742,1832,1999,2244,2567,3039,3624,4348,5178,6134,7166,8240,9311,10349,11270,12050,12617,13029,13248,13361,13416,13429,13463,13536,13687,13945,14278,14718,15253,15900,16640,17444,18346,19304,20256,21267,22281,23235,24114,24865,25435,25806,25934,25805,25418,24832,24033,23106,22157,21162,20201,19308,18499,17799,17186,16654,16235,15924,15667,15474,15385,15369,15397,15487,15648,15849,16109,16397,16713,17081,17441,17821,18167,18495,18727,18892,18980,18937,18771,18488,18079,17605,17053,16461,15851,15260,14660,14141,13618,13183,12785,12449,12136,11895,11702,11541,11441,11376,11365,11380,11436,11541,11665,11818,12001,12218,12469,12698,12967,13232,13515,13791,14060,14333,14568,14784,14978,15159,15287,15381,15432,15425,15382,15280,15129,14940,14719,14462,14156,13849,13508,13167,12815,12467,12126,11803,11486,11196,10922,10668,10409,10168,9951,9732,9525,9317,9117,8935,8779,8632,8503,8399,8280,8217,8129,8077,8026,8000,7961,7951,7924,7915,7894,7877,7846,7812,7778,7754,7727,7719,7701,7677,7651,7611,7609,7591,7577,7556,7533,7505,7475,7430,7389,7351,7292,7230,7160,7080,6990,6914,6810,6733,6630,6561,6474,6393,6265,6115,5956,5814,5665,5545,5446,5359,5285,5212,5147,5108,5072,5055,5020,4936,4827,4735,4658,4589,4521,4466,4416,4394,4358,4344,4312,4282,4282,4304,4328,4334,4255,4080,3893,3634 S,06/08/2012 10:55:12.2109,-1.00,999.56,0.73,1613,1610,1619,1610,1609,1627,1618,1624,1619,1626,1620,1625,1614,1621,1617,1625,1626,1618,1623,1639,1630,1643,1644,1686,1732,1829,2007,2237,2573,3037,3626,4341,5187,6130,7181,8248,9332,10375,11281,12072,12640,13047,13268,13393,13446,13458,13502,13584,13749,13996,14337,14771,15324,15962,16720,17518,18429,19384,20361,21379,22380,23363,24248,24994,25578,25945,26084,25954,25560,24973,24172,23238,22269,21286,20317,19419,18616,17907,17292,16758,16339,16011,15756,15586,15488,15445,15485,15578,15754,15956,16213,16499,16841,17195,17571,17950,18289,18629,18869,19026,19113,19066,18905,18614,18205,17720,17169,16577,15959,15361,14773,14243,13722,13266,12874,12526,12212,11977,11777,11620,11515,11450,11441,11464,11516,11623,11747,11918,12088,12308,12548,12793,13061,13331,13611,13883,14151,14431,14671,14881,15078,15271,15395,15491,15540,15531,15483,15385,15223,15042,14806,14549,14250,13932,13594,13256,12902,12547,12216,11880,11563,11272,10996,10731,10474,10237,10004,9789,9591,9379,9178,8990,8831,8688,8559,8446,8331,8252,8167,8122,8082,8048,8018,8005,7982,7971,7945,7929,7892,7859,7827,7800,7776,7755,7750,7728,7693,7661,7649,7636,7607,7605,7572,7542,7515,7472,7430,7389,7331,7274,7197,7121,7039,6959,6859,6763,6671,6598,6505,6414,6296,6148,5981,5835,5700,5584,5465,5393,5304,5241,5172,5136,5100,5077,5032,4960,4866,4757,4675,4608,4534,4479,4432,4405,4386,4361,4325,4295,4296,4328,4336,4355,4268,4091,3898,3644 S,06/08/2012 10:55:13.6563,-1.00,1000.22,0.97,1612,1622,1611,1617,1619,1622,1615,1621,1614,1623,1618,1614,1619,1618,1623,1626,1620,1629,1624,1629,1632,1632,1653,1683,1741,1831,1993,2233,2571,3034,3626,4348,5188,6147,7186,8264,9353,10387,11313,12096,12671,13079,13304,13413,13472,13476,13517,13608,13746,14023,14358,14795,15339,16000,16736,17559,18443,19409,20392,21413,22436,23401,24267,25025,25617,25982,26128,26000,25589,25009,24206,23278,22292,21312,20361,19449,18635,17927,17313,16773,16359,16025,15779,15592,15486,15465,15504,15600,15761,15945,16209,16515,16850,17204,17569,17966,18300,18638,18879,19043,19114,19069,18928,18634,18223,17731,17188,16597,15964,15367,14787,14251,13731,13278,12891,12532,12223,11975,11779,11629,11516,11461,11436,11460,11515,11621,11756,11909,12096,12317,12558,12787,13053,13342,13615,13895,14154,14432,14666,14881,15079,15264,15392,15487,15537,15539,15485,15382,15237,15042,14820,14560,14257,13942,13608,13259,12914,12554,12218,11880,11572,11278,10987,10735,10476,10236,10006,9788,9594,9382,9173,8998,8820,8685,8568,8446,8334,8258,8168,8120,8080,8054,8015,8003,7978,7965,7944,7929,7898,7862,7833,7799,7787,7769,7745,7727,7693,7661,7637,7626,7618,7598,7573,7531,7509,7476,7432,7386,7332,7271,7193,7116,7040,6955,6856,6773,6667,6597,6506,6418,6306,6163,5990,5847,5688,5585,5472,5391,5299,5234,5174,5128,5092,5077,5034,4969,4854,4757,4679,4601,4533,4477,4436,4405,4375,4353,4320,4300,4294,4325,4354,4347,4273,4092,3904,3645 S,06/08/2012 10:55:15.1211,-1.00,999.78,0.83,1619,1618,1611,1622,1608,1617,1611,1619,1618,1625,1615,1619,1622,1619,1614,1633,1628,1629,1628,1632,1632,1639,1653,1676,1730,1840,1989,2231,2575,3030,3613,4328,5162,6124,7159,8223,9305,10335,11244,12027,12598,13013,13244,13354,13389,13413,13459,13549,13700,13947,14285,14731,15269,15914,16644,17462,18362,19326,20288,21286,22307,23270,24147,24899,25468,25857,25976,25843,25448,24862,24063,23147,22170,21195,20233,19329,18531,17812,17209,16677,16262,15948,15685,15498,15407,15381,15422,15514,15674,15883,16125,16422,16748,17115,17482,17858,18197,18521,18759,18932,18996,18957,18806,18516,18111,17613,17089,16498,15875,15289,14694,14162,13654,13204,12816,12456,12144,11909,11720,11556,11449,11390,11370,11390,11444,11554,11679,11838,12026,12238,12477,12708,12980,13246,13533,13800,14072,14344,14576,14792,14988,15175,15294,15392,15438,15437,15375,15288,15131,14949,14728,14461,14170,13843,13525,13168,12824,12483,12130,11805,11494,11193,10919,10666,10406,10177,9948,9729,9533,9319,9115,8938,8772,8637,8511,8399,8290,8200,8119,8073,8024,8002,7966,7955,7936,7919,7905,7884,7844,7817,7774,7765,7734,7715,7697,7676,7636,7633,7598,7593,7576,7549,7523,7497,7470,7423,7389,7337,7276,7221,7152,7081,6989,6910,6815,6730,6627,6560,6461,6379,6256,6128,5958,5807,5657,5545,5444,5355,5267,5205,5148,5110,5068,5050,5002,4930,4824,4735,4655,4587,4510,4454,4415,4385,4359,4335,4300,4279,4274,4293,4326,4336,4248,4068,3882,3630 S,06/08/2012 10:55:16.6328,-1.00,999.44,1.01,1615,1620,1620,1612,1618,1624,1616,1615,1626,1618,1616,1618,1620,1623,1626,1628,1619,1617,1614,1629,1628,1630,1653,1673,1727,1828,1986,2229,2559,3025,3598,4321,5160,6098,7127,8200,9274,10295,11207,11976,12558,12966,13186,13305,13358,13372,13414,13507,13646,13907,14254,14698,15228,15867,16612,17428,18324,19268,20232,21253,22251,23223,24093,24850,25439,25805,25940,25796,25411,24830,24033,23125,22154,21167,20219,19316,18511,17803,17195,16665,16248,15932,15672,15495,15400,15378,15412,15507,15672,15873,16126,16422,16746,17122,17482,17865,18204,18548,18775,18941,19025,18972,18824,18529,18129,17641,17089,16497,15888,15290,14710,14170,13669,13221,12821,12473,12170,11922,11745,11571,11461,11408,11390,11402,11464,11578,11694,11865,12038,12266,12504,12735,13001,13278,13564,13823,14109,14372,14606,14825,15017,15212,15331,15423,15480,15470,15432,15332,15174,14987,14752,14498,14210,13892,13559,13206,12869,12520,12176,11840,11525,11235,10959,10702,10443,10198,9979,9757,9559,9344,9145,8966,8795,8661,8542,8421,8313,8231,8147,8094,8060,8023,7993,7979,7948,7943,7926,7910,7864,7845,7800,7783,7761,7745,7721,7700,7672,7651,7632,7610,7606,7581,7561,7522,7493,7455,7419,7374,7306,7255,7176,7113,7013,6939,6835,6757,6656,6581,6498,6408,6277,6132,5974,5821,5679,5566,5460,5375,5286,5223,5152,5119,5084,5064,5024,4945,4853,4746,4661,4593,4520,4465,4421,4399,4365,4345,4316,4293,4274,4307,4324,4339,4261,4084,3889,3631 S,06/08/2012 10:55:18.0742,-1.00,999.56,0.88,1626,1619,1619,1625,1615,1625,1626,1627,1629,1621,1627,1624,1619,1630,1623,1627,1623,1625,1637,1630,1637,1638,1655,1687,1738,1835,1990,2226,2566,3031,3611,4329,5153,6104,7134,8198,9277,10300,11227,11985,12567,12977,13209,13310,13362,13386,13420,13513,13674,13928,14261,14696,15241,15896,16630,17450,18338,19297,20266,21275,22277,23255,24121,24882,25451,25831,25960,25829,25433,24850,24060,23133,22151,21184,20222,19325,18522,17824,17199,16673,16264,15931,15682,15502,15403,15370,15418,15508,15684,15882,16132,16422,16756,17114,17492,17868,18205,18544,18771,18940,19012,18969,18808,18521,18118,17636,17090,16494,15888,15298,14703,14177,13651,13215,12822,12473,12155,11915,11722,11563,11465,11399,11392,11398,11462,11562,11701,11860,12029,12254,12502,12721,12991,13276,13551,13813,14084,14350,14594,14802,15016,15194,15317,15407,15454,15446,15397,15315,15160,14960,14741,14490,14194,13870,13534,13186,12837,12487,12151,11822,11509,11216,10946,10681,10427,10192,9956,9740,9539,9332,9135,8952,8787,8638,8526,8412,8295,8219,8143,8090,8045,8012,7985,7969,7955,7936,7907,7886,7864,7832,7793,7773,7749,7732,7718,7697,7668,7635,7615,7596,7588,7568,7543,7512,7482,7445,7394,7357,7304,7258,7178,7105,7014,6923,6826,6740,6637,6569,6486,6405,6273,6121,5984,5816,5681,5567,5452,5371,5288,5220,5153,5113,5078,5064,5013,4941,4842,4744,4661,4592,4524,4464,4419,4394,4374,4345,4312,4292,4285,4307,4328,4345,4265,4087,3887,3629 S,06/08/2012 10:55:19.5312,-1.00,999.67,0.87,1610,1616,1623,1622,1615,1619,1616,1614,1616,1626,1631,1622,1629,1622,1625,1625,1629,1630,1627,1635,1638,1647,1646,1691,1738,1849,1984,2235,2569,3035,3602,4324,5158,6105,7137,8218,9289,10314,11227,11999,12585,12989,13226,13337,13388,13420,13450,13531,13689,13959,14292,14723,15273,15919,16658,17475,18383,19340,20324,21314,22333,23306,24186,24938,25508,25898,26034,25878,25507,24910,24107,23196,22206,21234,20280,19377,18563,17867,17246,16711,16296,15970,15726,15540,15444,15417,15457,15545,15714,15914,16158,16464,16786,17154,17516,17895,18245,18578,18808,18978,19051,19021,18856,18561,18157,17667,17135,16536,15915,15329,14732,14210,13681,13237,12850,12495,12190,11939,11757,11594,11490,11427,11407,11431,11482,11588,11711,11872,12053,12274,12520,12759,13010,13283,13573,13848,14102,14377,14617,14825,15029,15213,15340,15434,15472,15475,15429,15330,15176,14988,14766,14510,14208,13896,13552,13210,12862,12524,12178,11843,11533,11247,10950,10695,10440,10192,9968,9754,9557,9343,9139,8966,8797,8654,8530,8416,8300,8213,8149,8102,8052,8015,7995,7974,7948,7939,7926,7896,7871,7839,7800,7770,7757,7735,7724,7695,7667,7636,7617,7611,7596,7573,7549,7512,7487,7449,7415,7364,7300,7247,7178,7100,7006,6933,6830,6742,6653,6564,6489,6392,6285,6124,5977,5826,5676,5555,5467,5366,5285,5227,5152,5123,5084,5065,5022,4944,4833,4745,4664,4591,4522,4473,4425,4391,4366,4345,4316,4294,4283,4315,4335,4340,4255,4083,3897,3632 S,06/08/2012 10:55:20.9766,-1.00,999.44,1.33,1622,1626,1633,1615,1633,1620,1621,1626,1627,1635,1620,1625,1626,1632,1633,1641,1630,1635,1637,1638,1633,1649,1658,1692,1741,1833,1999,2238,2567,3031,3622,4338,5188,6130,7169,8249,9338,10361,11278,12063,12638,13058,13280,13401,13450,13468,13510,13593,13753,14006,14347,14780,15330,15988,16722,17541,18442,19399,20383,21382,22393,23373,24255,25001,25589,25950,26098,25961,25545,24977,24168,23242,22254,21280,20306,19408,18596,17897,17280,16734,16329,16008,15755,15560,15457,15437,15480,15569,15740,15937,16173,16469,16806,17160,17533,17914,18248,18591,18816,18993,19071,19022,18859,18577,18160,17678,17134,16537,15911,15328,14729,14199,13692,13231,12838,12498,12184,11928,11745,11590,11483,11419,11404,11413,11474,11574,11702,11856,12050,12262,12501,12740,13000,13286,13554,13821,14086,14364,14602,14812,15010,15198,15314,15411,15459,15459,15408,15307,15158,14959,14747,14480,14184,13865,13525,13191,12840,12497,12150,11822,11507,11213,10935,10676,10421,10175,9958,9742,9537,9335,9122,8952,8776,8634,8519,8386,8282,8206,8131,8072,8023,8005,7978,7952,7949,7926,7907,7888,7847,7816,7784,7755,7741,7724,7704,7679,7643,7617,7600,7592,7578,7554,7531,7495,7469,7427,7393,7342,7285,7234,7155,7086,6992,6913,6817,6735,6635,6557,6465,6379,6252,6117,5950,5809,5662,5545,5438,5359,5277,5204,5144,5110,5065,5051,5018,4928,4827,4734,4648,4572,4506,4452,4412,4378,4359,4338,4304,4286,4272,4299,4327,4322,4256,4076,3883,3623 S,06/08/2012 10:55:22.4375,-1.00,999.78,0.97,1613,1612,1623,1608,1615,1616,1621,1616,1618,1622,1613,1619,1632,1625,1619,1623,1632,1624,1627,1628,1625,1633,1648,1672,1728,1834,1989,2226,2564,3019,3605,4310,5142,6086,7119,8178,9266,10282,11191,11971,12540,12948,13178,13299,13341,13360,13391,13479,13636,13884,14227,14657,15205,15840,16582,17379,18273,19226,20188,21200,22210,23162,24028,24783,25350,25723,25858,25720,25328,24742,23943,23029,22054,21084,20122,19236,18425,17721,17122,16590,16174,15855,15596,15418,15321,15291,15339,15416,15581,15780,16024,16328,16650,17013,17374,17745,18074,18416,18648,18797,18870,18835,18685,18400,17987,17508,16961,16371,15760,15184,14580,14061,13552,13110,12722,12369,12059,11823,11635,11478,11367,11309,11277,11315,11370,11466,11593,11758,11921,12155,12380,12611,12870,13149,13428,13678,13963,14228,14460,14670,14866,15045,15162,15256,15312,15310,15249,15152,15006,14817,14596,14342,14046,13739,13393,13064,12718,12371,12035,11698,11403,11108,10826,10571,10316,10088,9863,9651,9443,9247,9036,8860,8697,8558,8436,8323,8202,8123,8054,8006,7957,7929,7902,7882,7855,7851,7830,7812,7783,7749,7706,7685,7667,7653,7629,7603,7580,7565,7534,7519,7509,7490,7461,7422,7406,7366,7318,7277,7219,7163,7088,7022,6930,6853,6760,6655,6567,6488,6409,6326,6204,6059,5904,5751,5617,5497,5403,5319,5233,5161,5104,5071,5022,5003,4957,4894,4780,4693,4624,4552,4473,4425,4371,4339,4315,4302,4276,4241,4245,4268,4291,4300,4220,4050,3855,3602 S,06/08/2012 10:55:23.8789,-1.00,999.78,1.09,1614,1613,1622,1618,1605,1615,1612,1616,1626,1620,1614,1621,1618,1619,1626,1624,1632,1631,1637,1635,1633,1638,1657,1690,1738,1838,1996,2237,2571,3030,3612,4339,5162,6118,7143,8222,9293,10328,11234,12021,12604,12994,13234,13350,13385,13406,13444,13543,13702,13940,14291,14730,15278,15913,16653,17476,18370,19326,20287,21307,22324,23283,24153,24899,25489,25856,25998,25856,25471,24874,24077,23164,22180,21207,20236,19335,18536,17831,17215,16680,16266,15944,15689,15503,15400,15379,15428,15500,15678,15873,16111,16432,16753,17122,17473,17861,18194,18528,18762,18928,19006,18960,18795,18517,18099,17637,17081,16496,15876,15271,14689,14160,13640,13202,12795,12456,12143,11920,11708,11555,11441,11387,11360,11392,11452,11547,11677,11838,12011,12237,12464,12713,12964,13243,13518,13793,14076,14328,14567,14775,14973,15164,15290,15383,15419,15423,15388,15276,15128,14946,14718,14446,14155,13847,13514,13180,12823,12465,12137,11806,11486,11195,10916,10662,10407,10169,9938,9726,9526,9319,9113,8941,8766,8626,8505,8384,8272,8196,8120,8080,8026,7997,7973,7946,7923,7906,7892,7869,7841,7801,7781,7738,7729,7714,7685,7669,7648,7606,7604,7580,7571,7558,7524,7485,7462,7426,7379,7341,7278,7217,7147,7078,6988,6905,6805,6717,6627,6562,6465,6375,6255,6106,5936,5804,5662,5542,5444,5351,5262,5209,5137,5095,5061,5050,5002,4923,4826,4725,4645,4572,4506,4449,4410,4378,4346,4334,4296,4274,4272,4290,4329,4324,4256,4071,3870,3615 S,06/08/2012 10:55:25.3242,-1.00,999.33,0.87,1615,1619,1619,1616,1621,1612,1619,1620,1614,1615,1632,1622,1627,1617,1617,1636,1631,1637,1625,1635,1629,1640,1654,1687,1739,1825,1987,2224,2565,3026,3607,4317,5149,6105,7134,8196,9282,10310,11207,11993,12564,12971,13206,13321,13366,13390,13424,13506,13663,13899,14252,14682,15236,15875,16605,17420,18314,19263,20226,21231,22237,23200,24069,24822,25387,25766,25893,25761,25365,24792,23980,23073,22100,21118,20165,19272,18454,17753,17137,16626,16208,15873,15627,15450,15345,15321,15371,15449,15609,15811,16060,16356,16680,17034,17399,17785,18111,18450,18672,18842,18904,18875,18720,18427,18021,17542,17004,16409,15793,15203,14615,14097,13574,13126,12747,12379,12079,11850,11650,11503,11385,11331,11312,11325,11381,11485,11606,11780,11952,12173,12397,12633,12902,13174,13453,13718,13977,14246,14480,14699,14898,15074,15199,15291,15321,15345,15282,15179,15030,14852,14630,14369,14067,13763,13430,13080,12741,12390,12056,11732,11416,11126,10852,10598,10344,10103,9863,9665,9461,9258,9047,8876,8712,8572,8451,8328,8223,8143,8067,8014,7955,7943,7912,7899,7870,7864,7844,7829,7787,7757,7722,7691,7678,7661,7643,7619,7584,7569,7540,7535,7522,7498,7467,7437,7412,7371,7334,7275,7233,7178,7103,7026,6942,6860,6767,6671,6573,6510,6428,6343,6218,6076,5917,5764,5621,5509,5399,5318,5238,5174,5108,5059,5044,5024,4977,4897,4793,4698,4611,4553,4482,4427,4379,4353,4325,4304,4266,4259,4250,4271,4299,4306,4220,4043,3852,3598 S,06/08/2012 10:55:26.7812,-1.00,1000.00,0.87,1605,1608,1616,1618,1619,1616,1613,1613,1622,1609,1620,1616,1625,1621,1622,1620,1617,1627,1628,1627,1633,1642,1649,1683,1746,1829,1987,2231,2566,3023,3607,4323,5149,6101,7126,8191,9273,10294,11216,11992,12558,12971,13196,13321,13364,13385,13424,13519,13659,13916,14254,14687,15223,15880,16614,17428,18334,19285,20251,21251,22252,23230,24106,24856,25438,25793,25929,25796,25410,24826,24030,23114,22142,21160,20195,19301,18504,17797,17180,16660,16234,15903,15658,15468,15379,15353,15389,15489,15662,15857,16093,16397,16720,17082,17441,17830,18167,18492,18734,18897,18981,18926,18776,18492,18079,17599,17051,16470,15845,15254,14665,14147,13616,13182,12795,12435,12129,11884,11699,11547,11439,11375,11356,11371,11431,11532,11660,11822,12006,12214,12453,12689,12954,13228,13513,13777,14044,14309,14550,14764,14957,15138,15260,15364,15411,15407,15351,15256,15106,14925,14689,14429,14140,13832,13488,13147,12804,12457,12113,11784,11473,11185,10899,10649,10385,10151,9919,9714,9508,9300,9087,8921,8744,8608,8478,8366,8264,8182,8101,8057,8014,7981,7955,7936,7904,7893,7883,7859,7827,7794,7763,7744,7716,7707,7677,7667,7627,7605,7583,7563,7556,7537,7506,7471,7447,7409,7370,7329,7268,7206,7137,7067,6965,6900,6800,6705,6615,6550,6452,6361,6249,6105,5940,5790,5650,5533,5421,5347,5258,5190,5128,5089,5053,5044,4996,4917,4818,4718,4633,4573,4488,4440,4395,4362,4346,4331,4293,4260,4257,4294,4316,4321,4237,4061,3872,3614 S,06/08/2012 10:55:28.2227,-1.00,999.44,1.01,1615,1618,1620,1625,1616,1625,1628,1631,1623,1624,1625,1628,1627,1630,1627,1631,1634,1632,1631,1634,1640,1642,1659,1686,1733,1839,1992,2227,2560,3005,3595,4308,5130,6063,7084,8153,9221,10236,11137,11911,12497,12887,13131,13232,13285,13315,13353,13435,13591,13850,14187,14623,15155,15804,16535,17338,18229,19192,20149,21164,22160,23114,23995,24735,25316,25682,25814,25683,25289,24722,23924,23005,22040,21071,20121,19228,18433,17718,17104,16586,16177,15856,15607,15419,15327,15301,15344,15442,15597,15807,16047,16348,16675,17033,17397,17773,18099,18439,18668,18832,18925,18862,18714,18436,18016,17546,17004,16425,15800,15219,14643,14109,13593,13149,12769,12410,12099,11867,11674,11520,11412,11348,11335,11354,11400,11502,11635,11799,11979,12189,12433,12660,12927,13204,13484,13742,14018,14289,14521,14736,14934,15114,15237,15337,15381,15382,15342,15236,15092,14909,14669,14417,14127,13815,13476,13137,12788,12441,12111,11779,11453,11179,10894,10631,10382,10144,9918,9707,9508,9291,9087,8916,8752,8619,8492,8375,8270,8181,8106,8048,8004,7974,7956,7931,7921,7902,7885,7863,7827,7794,7765,7731,7716,7704,7678,7663,7632,7605,7583,7560,7559,7552,7509,7483,7449,7421,7382,7335,7279,7219,7139,7076,6988,6905,6801,6709,6618,6555,6456,6382,6252,6115,5945,5805,5654,5536,5435,5345,5278,5197,5143,5098,5068,5052,5000,4937,4836,4732,4646,4573,4502,4453,4404,4373,4354,4336,4299,4269,4262,4291,4317,4312,4245,4062,3875,3626 S,06/08/2012 10:55:29.6836,-1.00,999.89,1.36,1617,1616,1609,1615,1617,1613,1617,1616,1618,1622,1622,1623,1625,1633,1621,1631,1615,1617,1626,1626,1625,1631,1648,1684,1738,1838,1984,2228,2559,3019,3611,4322,5164,6103,7139,8204,9292,10313,11225,12001,12581,12987,13218,13342,13387,13410,13453,13542,13685,13939,14280,14717,15266,15910,16657,17456,18367,19320,20284,21318,22310,23273,24169,24918,25482,25861,25986,25857,25473,24882,24092,23172,22189,21210,20248,19354,18546,17837,17229,16696,16280,15939,15701,15517,15420,15400,15435,15531,15692,15883,16142,16442,16762,17122,17501,17879,18211,18551,18793,18950,19030,18993,18840,18549,18135,17657,17109,16504,15893,15311,14718,14179,13675,13220,12839,12479,12173,11928,11739,11581,11476,11418,11396,11417,11467,11583,11712,11863,12053,12265,12506,12741,13004,13284,13565,13841,14102,14371,14612,14821,15027,15206,15330,15425,15473,15478,15415,15333,15178,14985,14755,14510,14198,13891,13542,13208,12866,12518,12171,11854,11528,11237,10956,10686,10434,10190,9974,9752,9556,9346,9146,8965,8797,8655,8538,8418,8296,8237,8142,8091,8054,8031,7999,7978,7944,7939,7925,7898,7875,7838,7796,7777,7758,7744,7729,7708,7670,7645,7640,7618,7601,7589,7544,7533,7491,7451,7423,7370,7311,7253,7181,7107,7022,6936,6845,6750,6651,6579,6499,6404,6285,6140,5976,5835,5679,5571,5458,5377,5289,5224,5172,5126,5087,5067,5021,4949,4846,4747,4661,4599,4524,4468,4421,4388,4370,4355,4312,4291,4295,4315,4342,4342,4269,4092,3896,3640 S,06/08/2012 10:55:31.2031,-1.00,999.11,0.78,1620,1626,1621,1625,1615,1625,1627,1625,1617,1632,1626,1629,1627,1623,1623,1626,1626,1626,1632,1638,1637,1649,1657,1687,1737,1843,1993,2220,2569,3024,3601,4314,5142,6085,7099,8176,9248,10259,11183,11940,12533,12928,13171,13282,13317,13350,13390,13475,13627,13879,14219,14653,15190,15837,16578,17372,18271,19222,20192,21194,22208,23156,24027,24780,25352,25711,25842,25716,25314,24741,23952,23023,22051,21073,20112,19230,18430,17720,17109,16583,16176,15854,15593,15415,15322,15291,15322,15425,15570,15768,16022,16319,16634,17001,17360,17742,18066,18403,18644,18798,18863,18819,18668,18380,17975,17484,16950,16362,15750,15151,14579,14054,13544,13107,12698,12351,12052,11822,11615,11467,11359,11302,11285,11303,11357,11459,11587,11744,11916,12135,12363,12601,12861,13138,13405,13664,13943,14197,14437,14638,14836,15025,15142,15232,15274,15277,15229,15133,14976,14796,14564,14305,14012,13695,13366,13029,12686,12341,12011,11680,11373,11075,10795,10545,10305,10065,9837,9634,9432,9224,9017,8841,8682,8544,8421,8299,8193,8117,8037,7983,7941,7911,7892,7866,7849,7835,7812,7799,7762,7728,7689,7659,7640,7628,7612,7587,7555,7538,7518,7501,7494,7465,7443,7413,7376,7343,7301,7267,7202,7149,7070,7002,6918,6833,6739,6647,6550,6484,6396,6316,6201,6051,5886,5745,5599,5484,5387,5303,5222,5151,5090,5048,5017,4992,4950,4878,4780,4683,4603,4530,4459,4405,4360,4334,4304,4295,4258,4230,4233,4252,4277,4278,4209,4036,3848,3586 S,06/08/2012 10:55:32.6641,-1.00,999.11,1.36,1613,1623,1622,1621,1629,1629,1621,1622,1620,1627,1624,1625,1628,1630,1631,1627,1635,1628,1635,1642,1635,1641,1652,1684,1745,1838,2001,2239,2569,3039,3612,4331,5167,6115,7139,8213,9281,10326,11234,12009,12602,13006,13245,13354,13397,13419,13483,13555,13709,13963,14316,14740,15298,15950,16696,17515,18411,19361,20337,21348,22363,23331,24212,24964,25542,25921,26064,25927,25552,24948,24146,23227,22250,21267,20303,19400,18589,17886,17278,16748,16325,16007,15736,15565,15462,15454,15484,15583,15747,15949,16185,16494,16814,17188,17552,17927,18281,18610,18846,19016,19094,19056,18902,18603,18201,17712,17170,16568,15952,15350,14768,14238,13715,13281,12875,12511,12210,11964,11782,11617,11510,11444,11433,11447,11499,11617,11746,11912,12077,12313,12556,12783,13049,13323,13609,13868,14147,14430,14662,14874,15077,15256,15387,15472,15541,15540,15473,15392,15234,15047,14824,14558,14266,13942,13600,13262,12914,12563,12224,11890,11573,11270,10991,10735,10474,10237,9999,9792,9590,9380,9168,9001,8824,8679,8566,8446,8329,8260,8178,8123,8083,8046,8024,8004,7988,7966,7950,7936,7894,7861,7830,7814,7784,7769,7759,7725,7701,7668,7653,7649,7630,7612,7576,7537,7514,7481,7430,7388,7336,7278,7197,7126,7042,6959,6856,6770,6673,6604,6514,6429,6310,6158,5988,5849,5696,5574,5489,5384,5307,5238,5173,5135,5107,5072,5035,4965,4864,4759,4683,4605,4539,4477,4437,4406,4380,4358,4325,4306,4300,4327,4354,4342,4277,4096,3902,3649 S,06/08/2012 10:55:34.1055,-1.00,999.78,1.20,1623,1630,1617,1615,1618,1620,1622,1621,1633,1626,1617,1627,1624,1630,1626,1632,1630,1626,1625,1627,1636,1640,1653,1690,1732,1835,1984,2232,2554,3007,3583,4286,5114,6046,7070,8124,9183,10193,11098,11868,12450,12852,13083,13193,13241,13262,13310,13396,13551,13812,14144,14588,15133,15762,16501,17317,18208,19150,20105,21110,22120,23074,23941,24697,25268,25629,25776,25643,25251,24671,23882,22970,22000,21041,20087,19196,18404,17715,17102,16567,16165,15851,15596,15403,15315,15288,15328,15417,15591,15785,16047,16336,16655,17026,17390,17769,18090,18436,18668,18825,18919,18868,18717,18423,18019,17530,16997,16410,15794,15213,14635,14094,13581,13150,12764,12410,12105,11866,11678,11511,11413,11356,11337,11360,11414,11509,11649,11812,11985,12199,12447,12676,12933,13216,13490,13756,14025,14298,14537,14741,14949,15128,15262,15363,15401,15401,15342,15245,15092,14913,14688,14423,14134,13830,13489,13139,12801,12453,12112,11794,11468,11174,10912,10644,10391,10154,9933,9711,9509,9309,9106,8923,8754,8619,8495,8385,8271,8196,8116,8068,8018,7991,7964,7949,7926,7909,7902,7877,7829,7821,7768,7745,7729,7702,7689,7664,7631,7611,7594,7583,7567,7554,7520,7490,7460,7422,7389,7338,7277,7227,7154,7078,6998,6916,6812,6724,6627,6561,6462,6382,6261,6111,5950,5801,5669,5546,5440,5354,5282,5214,5147,5107,5070,5047,5012,4944,4835,4739,4646,4590,4516,4457,4421,4392,4363,4344,4311,4285,4283,4304,4323,4331,4246,4072,3881,3625 S,06/08/2012 10:55:35.5508,-1.00,999.44,1.24,1615,1624,1628,1614,1626,1622,1621,1626,1613,1632,1624,1619,1621,1623,1628,1626,1628,1627,1638,1632,1633,1642,1651,1681,1730,1839,1987,2223,2560,3020,3595,4293,5125,6065,7080,8144,9210,10224,11127,11899,12473,12878,13104,13229,13267,13299,13350,13430,13582,13849,14188,14613,15160,15798,16537,17345,18243,19181,20156,21161,22157,23117,23990,24740,25318,25682,25808,25682,25286,24702,23920,23010,22041,21068,20110,19218,18417,17724,17116,16587,16175,15848,15605,15414,15330,15304,15346,15425,15598,15809,16048,16351,16670,17039,17382,17773,18106,18443,18678,18828,18915,18868,18719,18434,18029,17544,17007,16413,15804,15221,14627,14103,13585,13131,12748,12406,12093,11869,11664,11516,11410,11344,11320,11343,11403,11506,11626,11803,11980,12201,12434,12660,12927,13203,13489,13756,14010,14290,14530,14723,14937,15100,15232,15330,15379,15373,15328,15222,15085,14894,14675,14402,14113,13805,13472,13127,12783,12438,12099,11765,11447,11163,10880,10619,10377,10134,9911,9697,9497,9285,9088,8914,8750,8592,8477,8352,8253,8178,8096,8057,8008,7978,7944,7928,7902,7897,7876,7860,7828,7787,7765,7738,7709,7699,7673,7660,7630,7597,7579,7570,7550,7533,7509,7465,7441,7402,7369,7318,7265,7219,7134,7069,6975,6894,6789,6709,6608,6547,6456,6381,6246,6095,5943,5798,5654,5531,5430,5338,5259,5201,5135,5085,5059,5036,4994,4919,4823,4720,4647,4570,4499,4442,4398,4377,4350,4323,4293,4275,4275,4291,4311,4322,4236,4060,3865,3621 S,06/08/2012 10:55:37.0078,-1.00,999.22,1.39,1617,1620,1618,1614,1613,1623,1618,1626,1624,1633,1614,1624,1627,1623,1621,1631,1623,1627,1636,1640,1633,1641,1652,1678,1735,1830,1999,2232,2568,3027,3609,4325,5159,6113,7136,8206,9288,10316,11233,12006,12587,12997,13221,13342,13380,13409,13448,13527,13685,13940,14272,14714,15256,15897,16644,17456,18348,19297,20273,21278,22292,23240,24138,24872,25459,25826,25958,25821,25429,24839,24047,23122,22145,21173,20217,19314,18506,17809,17196,16661,16241,15916,15666,15482,15382,15363,15402,15486,15654,15850,16102,16398,16711,17076,17439,17823,18150,18488,18723,18888,18969,18927,18773,18486,18074,17592,17052,16466,15848,15256,14659,14136,13624,13187,12788,12436,12120,11886,11692,11540,11432,11368,11343,11377,11424,11524,11648,11826,11995,12222,12453,12669,12945,13232,13496,13759,14028,14315,14545,14747,14950,15134,15256,15346,15398,15402,15354,15251,15100,14914,14676,14434,14136,13820,13481,13134,12798,12451,12100,11777,11462,11168,10894,10635,10385,10141,9918,9707,9512,9300,9098,8926,8752,8612,8494,8372,8262,8180,8108,8059,8000,7977,7958,7937,7906,7895,7876,7867,7830,7804,7763,7732,7716,7697,7676,7659,7630,7610,7580,7575,7558,7536,7508,7480,7445,7418,7372,7331,7267,7223,7141,7061,6976,6886,6800,6715,6616,6536,6449,6375,6247,6103,5943,5789,5650,5538,5432,5340,5261,5188,5130,5094,5064,5047,5003,4927,4825,4733,4637,4575,4510,4449,4407,4375,4357,4328,4295,4274,4268,4292,4318,4320,4244,4067,3888,3630 S,06/08/2012 10:55:38.4531,-1.00,999.00,1.12,1614,1608,1616,1616,1621,1624,1614,1625,1616,1623,1626,1614,1625,1634,1630,1625,1627,1630,1633,1641,1634,1634,1656,1686,1732,1835,1992,2229,2564,3020,3596,4317,5138,6088,7104,8176,9261,10274,11183,11964,12545,12966,13184,13304,13363,13372,13421,13502,13651,13910,14256,14687,15227,15883,16626,17427,18325,19287,20244,21257,22272,23224,24103,24862,25442,25802,25937,25814,25412,24813,24023,23103,22128,21158,20192,19293,18492,17801,17182,16653,16240,15906,15666,15469,15375,15356,15393,15481,15644,15851,16088,16387,16714,17076,17441,17818,18158,18494,18729,18875,18961,18918,18764,18475,18071,17577,17044,16452,15830,15240,14665,14129,13616,13159,12786,12426,12117,11875,11687,11530,11423,11372,11338,11361,11413,11521,11644,11809,11989,12207,12437,12672,12926,13212,13476,13744,14017,14282,14535,14735,14946,15120,15242,15335,15380,15381,15336,15235,15094,14903,14673,14415,14116,13804,13471,13130,12773,12431,12098,11768,11455,11166,10888,10626,10380,10140,9914,9696,9493,9287,9089,8912,8744,8601,8486,8356,8257,8180,8096,8045,8004,7968,7939,7923,7901,7887,7866,7847,7815,7779,7751,7729,7712,7698,7679,7651,7619,7590,7577,7554,7546,7519,7502,7457,7433,7406,7368,7315,7269,7207,7127,7056,6966,6888,6787,6700,6606,6535,6454,6359,6237,6093,5926,5784,5643,5522,5425,5343,5263,5187,5131,5087,5057,5041,5001,4921,4807,4711,4637,4560,4500,4446,4399,4373,4337,4317,4286,4252,4261,4284,4308,4315,4233,4065,3870,3614 S,06/08/2012 10:55:39.9141,-1.00,999.78,1.30,1616,1620,1628,1619,1620,1624,1618,1619,1626,1624,1622,1634,1630,1634,1629,1631,1624,1629,1632,1630,1625,1639,1649,1678,1732,1842,1984,2227,2566,3021,3593,4286,5123,6068,7078,8158,9217,10242,11144,11911,12501,12899,13124,13251,13290,13320,13360,13444,13600,13868,14210,14645,15177,15830,16564,17372,18270,19212,20185,21192,22195,23153,24026,24777,25354,25725,25854,25715,25336,24758,23961,23040,22075,21102,20145,19253,18454,17757,17137,16611,16199,15888,15626,15444,15351,15320,15371,15454,15623,15814,16066,16372,16685,17058,17418,17805,18137,18472,18711,18867,18947,18898,18749,18457,18051,17579,17044,16436,15831,15236,14650,14118,13602,13160,12777,12422,12110,11874,11684,11531,11422,11365,11343,11357,11423,11526,11650,11821,11996,12201,12447,12674,12951,13220,13489,13763,14032,14307,14539,14751,14952,15125,15263,15351,15406,15407,15349,15247,15097,14916,14695,14428,14138,13819,13488,13137,12789,12455,12114,11787,11462,11185,10900,10645,10383,10148,9930,9712,9509,9301,9108,8926,8750,8615,8487,8378,8274,8196,8115,8064,8018,7995,7956,7945,7914,7913,7888,7875,7839,7789,7777,7740,7712,7714,7690,7662,7630,7615,7586,7569,7563,7544,7510,7484,7459,7412,7383,7336,7277,7219,7145,7074,6993,6905,6809,6715,6629,6556,6464,6373,6259,6114,5951,5799,5653,5542,5430,5356,5274,5199,5135,5110,5076,5058,5011,4931,4824,4730,4651,4581,4511,4462,4410,4383,4368,4334,4302,4281,4276,4289,4319,4328,4250,4074,3878,3623 S,06/08/2012 10:55:41.3594,-1.00,1000.00,1.00,1616,1621,1619,1626,1623,1626,1620,1626,1630,1626,1623,1635,1629,1621,1636,1628,1635,1633,1630,1633,1632,1640,1660,1686,1735,1837,1986,2222,2567,3029,3598,4323,5144,6077,7091,8168,9233,10255,11164,11936,12517,12932,13154,13269,13311,13334,13375,13471,13617,13874,14219,14660,15198,15848,16571,17389,18280,19237,20205,21203,22214,23167,24048,24782,25362,25728,25857,25728,25352,24754,23961,23048,22078,21104,20154,19245,18447,17740,17134,16607,16197,15870,15627,15424,15335,15314,15359,15444,15614,15801,16054,16354,16676,17035,17399,17781,18112,18442,18685,18835,18922,18874,18704,18425,18017,17532,16995,16404,15798,15223,14627,14103,13586,13133,12751,12388,12086,11848,11665,11507,11399,11340,11313,11349,11398,11498,11625,11787,11970,12187,12420,12659,12901,13193,13456,13727,14008,14272,14511,14714,14925,15092,15218,15305,15362,15356,15297,15213,15056,14867,14660,14388,14099,13781,13441,13095,12765,12413,12071,11753,11433,11146,10870,10610,10356,10118,9897,9687,9486,9283,9081,8895,8729,8588,8464,8363,8241,8168,8088,8041,7981,7958,7934,7912,7896,7873,7857,7843,7800,7777,7750,7716,7689,7683,7660,7635,7612,7584,7565,7554,7541,7516,7499,7460,7430,7392,7364,7307,7257,7203,7126,7058,6965,6880,6785,6692,6594,6532,6448,6349,6241,6096,5932,5779,5636,5526,5432,5337,5255,5177,5125,5086,5049,5029,4994,4917,4804,4710,4637,4563,4497,4437,4394,4363,4335,4315,4281,4268,4263,4288,4307,4317,4243,4063,3869,3616 S,06/08/2012 10:55:42.8828,-1.00,999.78,0.97,1623,1622,1625,1616,1626,1624,1625,1627,1618,1623,1629,1617,1631,1628,1632,1634,1633,1629,1629,1624,1632,1642,1658,1685,1733,1837,1994,2229,2567,3027,3609,4317,5154,6092,7105,8179,9243,10273,11186,11950,12533,12936,13176,13282,13333,13358,13402,13495,13638,13897,14235,14684,15212,15870,16596,17417,18313,19255,20235,21228,22234,23204,24080,24836,25406,25777,25916,25779,25385,24795,24015,23088,22115,21141,20182,19286,18485,17789,17167,16633,16234,15910,15647,15467,15369,15339,15381,15479,15640,15846,16075,16392,16708,17087,17438,17823,18153,18494,18724,18887,18972,18931,18761,18473,18076,17592,17047,16460,15850,15257,14672,14133,13639,13184,12793,12439,12131,11888,11702,11547,11436,11375,11352,11375,11440,11542,11667,11839,12001,12224,12470,12690,12959,13239,13516,13783,14062,14322,14554,14767,14978,15162,15276,15371,15424,15428,15367,15275,15114,14938,14701,14451,14142,13841,13506,13160,12819,12464,12129,11806,11488,11198,10925,10662,10405,10166,9941,9729,9525,9322,9121,8927,8769,8640,8505,8381,8284,8202,8123,8068,8033,7995,7975,7944,7932,7911,7903,7876,7852,7823,7780,7759,7725,7723,7702,7676,7650,7620,7607,7596,7579,7557,7529,7499,7466,7430,7386,7345,7292,7240,7156,7088,6994,6913,6818,6732,6634,6565,6478,6385,6264,6120,5962,5812,5671,5550,5445,5353,5274,5210,5154,5106,5068,5052,5011,4944,4826,4743,4652,4580,4519,4463,4416,4385,4361,4340,4311,4277,4277,4298,4326,4320,4257,4076,3875,3623 S,06/08/2012 10:55:44.3281,-1.00,999.89,0.60,1619,1613,1619,1624,1626,1624,1618,1626,1616,1629,1627,1632,1625,1634,1633,1625,1627,1632,1630,1636,1630,1640,1658,1682,1732,1834,1989,2237,2569,3034,3606,4314,5156,6107,7126,8198,9279,10290,11191,11991,12562,12971,13206,13326,13373,13381,13417,13508,13657,13924,14271,14698,15245,15879,16635,17440,18331,19276,20259,21268,22254,23233,24116,24845,25432,25789,25927,25781,25398,24803,24022,23104,22111,21153,20172,19286,18479,17780,17172,16638,16227,15899,15646,15459,15363,15345,15369,15461,15634,15833,16071,16373,16698,17061,17425,17793,18141,18467,18705,18851,18938,18890,18747,18454,18037,17561,17022,16439,15825,15220,14627,14109,13592,13154,12757,12418,12106,11858,11663,11502,11404,11348,11325,11343,11399,11504,11631,11795,11973,12182,12411,12655,12916,13184,13463,13738,14000,14268,14500,14713,14910,15086,15214,15311,15358,15357,15309,15206,15064,14870,14651,14388,14098,13783,13437,13097,12752,12412,12076,11750,11442,11160,10860,10615,10354,10121,9896,9688,9479,9278,9070,8894,8729,8584,8467,8356,8251,8171,8096,8034,7995,7963,7931,7919,7894,7880,7857,7840,7815,7779,7750,7723,7699,7681,7662,7639,7611,7584,7570,7551,7545,7518,7497,7459,7431,7397,7352,7312,7254,7191,7118,7039,6962,6877,6782,6682,6593,6522,6439,6358,6245,6084,5935,5776,5639,5523,5423,5339,5259,5191,5117,5085,5043,5023,4989,4911,4805,4720,4633,4571,4493,4438,4398,4362,4348,4321,4283,4265,4258,4286,4310,4315,4230,4066,3872,3617 S,06/08/2012 10:55:45.7695,-1.00,999.56,0.53,1603,1617,1601,1615,1616,1612,1611,1616,1616,1617,1625,1616,1627,1621,1619,1624,1623,1618,1625,1621,1623,1630,1641,1679,1725,1826,1984,2224,2557,3005,3581,4288,5117,6050,7060,8119,9191,10201,11104,11887,12451,12851,13084,13194,13242,13267,13314,13404,13564,13812,14143,14589,15116,15754,16494,17311,18195,19127,20099,21104,22099,23061,23923,24670,25228,25611,25751,25607,25222,24640,23851,22947,21976,21021,20067,19164,18365,17672,17063,16541,16124,15799,15560,15374,15285,15253,15295,15390,15539,15757,16002,16297,16610,16989,17337,17707,18052,18388,18611,18778,18848,18813,18660,18373,17971,17488,16952,16370,15757,15169,14597,14060,13549,13105,12715,12362,12065,11826,11638,11475,11369,11312,11291,11317,11366,11470,11604,11759,11943,12154,12387,12634,12890,13153,13435,13714,13969,14241,14483,14693,14891,15074,15189,15298,15338,15338,15286,15193,15039,14854,14627,14370,14082,13759,13429,13090,12752,12397,12066,11738,11426,11125,10854,10602,10343,10113,9887,9675,9474,9259,9069,8888,8726,8591,8459,8341,8230,8162,8062,8025,7982,7949,7924,7902,7887,7878,7854,7840,7811,7778,7740,7713,7698,7674,7661,7640,7613,7592,7568,7549,7543,7518,7491,7457,7439,7394,7353,7309,7250,7194,7113,7040,6952,6872,6785,6688,6595,6522,6444,6346,6240,6086,5924,5773,5637,5521,5411,5329,5248,5179,5119,5090,5045,5027,4980,4905,4794,4699,4618,4556,4479,4435,4384,4361,4336,4306,4279,4256,4257,4278,4303,4310,4231,4053,3867,3604 S,06/08/2012 10:55:47.2305,-1.00,999.78,1.09,1605,1617,1616,1615,1614,1631,1620,1623,1627,1616,1617,1618,1613,1629,1622,1624,1619,1628,1626,1639,1629,1641,1650,1682,1731,1826,1985,2214,2549,3001,3581,4281,5100,6028,7043,8096,9148,10155,11060,11818,12394,12796,13032,13144,13196,13214,13272,13346,13507,13756,14090,14535,15056,15698,16440,17232,18119,19070,20027,21021,22006,22970,23833,24580,25144,25518,25645,25526,25129,24556,23782,22857,21909,20940,19993,19095,18297,17615,17008,16474,16075,15761,15510,15333,15236,15211,15258,15346,15504,15708,15948,16245,16560,16927,17290,17656,18004,18332,18575,18726,18803,18751,18609,18320,17915,17442,16896,16318,15710,15123,14543,14021,13515,13074,12683,12339,12027,11791,11598,11444,11343,11286,11265,11282,11340,11450,11571,11728,11911,12116,12369,12591,12850,13121,13403,13673,13930,14209,14432,14642,14846,15028,15146,15241,15296,15291,15240,15149,14996,14813,14591,14330,14038,13731,13394,13053,12725,12365,12029,11707,11403,11105,10831,10568,10321,10074,9859,9648,9448,9240,9041,8868,8703,8562,8439,8328,8215,8144,8069,8000,7971,7938,7901,7890,7864,7854,7836,7819,7782,7752,7719,7690,7672,7658,7641,7620,7583,7565,7550,7525,7523,7496,7471,7443,7415,7375,7344,7303,7233,7175,7103,7031,6950,6864,6773,6672,6585,6514,6428,6341,6214,6080,5910,5773,5614,5509,5405,5321,5239,5176,5109,5067,5034,5018,4990,4900,4803,4703,4625,4554,4485,4434,4383,4364,4332,4307,4281,4254,4249,4280,4295,4305,4237,4057,3851,3605 S,06/08/2012 10:55:48.6758,-1.00,999.33,0.87,1611,1618,1613,1621,1616,1623,1615,1621,1624,1624,1619,1617,1623,1627,1626,1629,1628,1624,1624,1640,1624,1637,1650,1688,1742,1839,1991,2226,2561,3016,3592,4306,5131,6066,7089,8154,9212,10243,11152,11925,12500,12906,13142,13258,13309,13337,13377,13456,13621,13874,14216,14663,15206,15842,16592,17395,18298,19255,20229,21229,22243,23196,24090,24828,25411,25776,25908,25796,25387,24807,24020,23101,22122,21156,20205,19303,18496,17794,17187,16662,16253,15924,15673,15495,15398,15364,15403,15503,15672,15867,16122,16432,16744,17113,17473,17865,18200,18539,18776,18936,19020,18964,18808,18531,18110,17621,17083,16490,15878,15291,14699,14161,13645,13215,12827,12463,12163,11918,11735,11574,11468,11401,11385,11408,11479,11566,11703,11863,12041,12267,12509,12735,12994,13278,13558,13834,14096,14371,14610,14824,15015,15201,15336,15424,15472,15460,15424,15326,15181,14996,14764,14506,14199,13902,13554,13205,12863,12507,12176,11836,11521,11231,10955,10692,10428,10195,9977,9755,9555,9358,9148,8969,8797,8652,8538,8424,8310,8221,8153,8092,8047,8033,7992,7977,7961,7936,7921,7905,7870,7836,7801,7780,7747,7733,7721,7698,7672,7642,7619,7608,7608,7581,7554,7528,7480,7462,7408,7361,7311,7256,7183,7105,7019,6934,6837,6748,6656,6574,6495,6401,6281,6144,5974,5823,5681,5564,5467,5380,5289,5219,5160,5130,5082,5065,5021,4946,4841,4750,4664,4590,4527,4476,4431,4397,4370,4351,4321,4297,4292,4310,4345,4351,4263,4091,3895,3634 S,06/08/2012 10:55:50.1328,-1.00,999.44,1.33,1622,1624,1629,1632,1623,1618,1617,1620,1624,1617,1627,1630,1625,1617,1627,1630,1622,1627,1620,1634,1634,1641,1656,1680,1743,1835,1993,2229,2565,3025,3604,4318,5152,6095,7118,8190,9255,10277,11196,11972,12546,12955,13190,13298,13349,13367,13412,13512,13656,13917,14258,14694,15249,15889,16626,17435,18335,19292,20270,21275,22292,23249,24131,24869,25453,25823,25958,25825,25436,24848,24059,23137,22156,21182,20230,19321,18518,17818,17197,16669,16264,15936,15676,15504,15399,15379,15414,15511,15680,15883,16135,16421,16739,17127,17474,17863,18184,18537,18766,18925,19018,18960,18808,18528,18112,17630,17087,16509,15884,15294,14695,14169,13648,13206,12818,12454,12159,11920,11714,11576,11458,11398,11381,11400,11455,11565,11698,11849,12031,12252,12495,12717,12981,13257,13545,13806,14083,14342,14585,14808,15006,15175,15307,15386,15455,15442,15405,15316,15152,14974,14738,14477,14182,13872,13534,13186,12840,12490,12159,11820,11511,11218,10949,10676,10427,10172,9957,9738,9548,9344,9137,8951,8785,8648,8528,8409,8305,8224,8128,8083,8036,8014,7982,7959,7939,7941,7903,7895,7860,7838,7788,7770,7742,7732,7710,7684,7662,7640,7622,7606,7589,7576,7536,7513,7482,7442,7404,7355,7304,7239,7163,7093,7012,6926,6828,6746,6647,6573,6482,6399,6268,6125,5967,5815,5669,5558,5454,5370,5289,5221,5155,5118,5088,5058,5019,4955,4841,4743,4660,4588,4519,4464,4430,4389,4367,4356,4313,4289,4283,4310,4331,4341,4264,4093,3900,3632 S,06/08/2012 10:55:51.5781,-1.00,999.22,0.97,1611,1612,1624,1616,1615,1614,1626,1621,1615,1631,1632,1630,1622,1624,1624,1636,1627,1631,1626,1639,1628,1643,1656,1688,1729,1839,1987,2245,2576,3024,3615,4322,5151,6105,7129,8211,9280,10313,11218,12004,12576,12983,13222,13330,13386,13405,13447,13526,13673,13950,14292,14732,15275,15919,16649,17473,18374,19328,20298,21315,22318,23300,24180,24932,25500,25876,26008,25885,25496,24910,24113,23181,22195,21218,20259,19359,18563,17860,17232,16714,16288,15976,15715,15542,15434,15413,15454,15534,15705,15904,16161,16464,16784,17155,17527,17913,18249,18591,18821,18985,19070,19015,18862,18581,18164,17681,17127,16547,15926,15332,14747,14211,13695,13253,12857,12489,12200,11948,11766,11603,11487,11432,11427,11440,11491,11597,11724,11892,12075,12295,12536,12767,13027,13323,13591,13859,14134,14409,14648,14858,15061,15253,15372,15473,15516,15515,15469,15368,15211,15027,14796,14529,14241,13922,13594,13237,12893,12534,12202,11884,11558,11258,10978,10734,10462,10223,10000,9780,9585,9380,9161,8992,8819,8678,8550,8441,8322,8248,8174,8126,8069,8045,8022,7994,7976,7966,7952,7933,7903,7865,7825,7795,7784,7769,7750,7726,7697,7673,7654,7636,7624,7605,7569,7535,7516,7477,7441,7396,7341,7276,7199,7123,7034,6956,6864,6767,6672,6601,6517,6426,6302,6157,6000,5847,5695,5580,5468,5396,5324,5241,5185,5134,5105,5086,5050,4967,4859,4762,4681,4601,4532,4484,4436,4402,4377,4352,4323,4308,4300,4331,4348,4354,4277,4099,3906,3643 S,06/08/2012 10:55:53.0195,-1.00,999.33,1.00,1615,1616,1615,1626,1626,1616,1622,1616,1620,1624,1618,1625,1621,1628,1618,1629,1627,1618,1625,1632,1636,1640,1657,1682,1734,1832,1990,2226,2560,3033,3616,4322,5167,6112,7143,8207,9285,10318,11224,12000,12580,12994,13229,13337,13397,13408,13455,13542,13698,13954,14291,14732,15286,15926,16663,17480,18378,19345,20319,21310,22329,23302,24170,24927,25499,25864,26008,25868,25467,24879,24089,23166,22190,21206,20240,19350,18540,17833,17227,16694,16274,15952,15698,15513,15417,15385,15422,15516,15689,15883,16138,16444,16762,17129,17497,17869,18207,18555,18796,18934,19018,18958,18815,18531,18112,17637,17090,16502,15882,15294,14701,14170,13657,13208,12812,12462,12162,11909,11724,11559,11453,11394,11377,11401,11462,11560,11685,11852,12027,12236,12483,12716,12986,13254,13541,13804,14068,14348,14576,14790,14993,15180,15303,15398,15445,15435,15387,15298,15142,14961,14720,14469,14176,13859,13535,13183,12823,12482,12144,11827,11500,11211,10924,10676,10410,10165,9951,9721,9529,9322,9119,8942,8779,8639,8517,8398,8282,8204,8129,8085,8038,8002,7969,7952,7926,7924,7896,7879,7836,7808,7772,7754,7729,7719,7694,7676,7646,7624,7601,7575,7567,7558,7526,7494,7467,7421,7394,7346,7299,7235,7164,7084,7003,6920,6813,6728,6638,6563,6462,6395,6260,6121,5954,5804,5656,5552,5444,5358,5280,5213,5151,5095,5069,5053,5014,4929,4830,4736,4652,4581,4517,4458,4413,4372,4353,4338,4307,4285,4278,4299,4324,4322,4253,4076,3878,3634 S,06/08/2012 10:55:54.4766,-1.00,999.56,1.01,1608,1622,1623,1626,1624,1618,1626,1626,1620,1628,1627,1633,1620,1623,1627,1627,1635,1622,1627,1634,1641,1636,1653,1678,1742,1832,1987,2234,2558,3015,3590,4294,5117,6054,7065,8137,9196,10205,11104,11890,12456,12865,13080,13197,13257,13280,13318,13401,13558,13814,14156,14599,15135,15772,16515,17310,18201,19159,20122,21112,22121,23086,23951,24678,25272,25630,25756,25635,25250,24669,23879,22966,21990,21035,20081,19185,18389,17690,17084,16556,16145,15809,15559,15395,15288,15270,15310,15405,15560,15769,16010,16303,16634,16999,17347,17723,18066,18403,18626,18796,18870,18813,18665,18385,17980,17498,16956,16369,15764,15173,14597,14066,13552,13111,12717,12375,12072,11827,11635,11486,11382,11314,11301,11323,11376,11480,11610,11762,11940,12155,12391,12626,12892,13153,13435,13708,13972,14234,14478,14700,14889,15061,15189,15283,15328,15329,15278,15194,15036,14840,14613,14363,14065,13771,13422,13080,12739,12404,12058,11731,11418,11136,10848,10597,10337,10100,9872,9658,9466,9261,9062,8874,8715,8582,8455,8335,8233,8153,8066,8021,7972,7954,7919,7907,7880,7870,7853,7843,7796,7756,7729,7702,7680,7665,7643,7628,7596,7575,7549,7541,7521,7506,7476,7447,7417,7376,7331,7302,7234,7184,7118,7037,6947,6865,6766,6684,6587,6521,6428,6348,6228,6087,5918,5773,5625,5513,5408,5333,5254,5178,5109,5070,5036,5020,4975,4905,4796,4709,4622,4552,4481,4427,4390,4356,4333,4315,4290,4259,4253,4279,4303,4305,4227,4061,3862,3603 S,06/08/2012 10:55:55.9219,-1.00,999.00,1.22,1614,1621,1609,1601,1615,1628,1614,1617,1620,1619,1616,1626,1624,1627,1619,1631,1620,1621,1626,1626,1625,1646,1650,1683,1740,1836,1999,2236,2582,3040,3628,4352,5192,6144,7194,8252,9337,10384,11300,12077,12675,13089,13320,13428,13479,13510,13544,13648,13792,14062,14404,14838,15389,16042,16794,17611,18519,19499,20474,21497,22515,23492,24381,25145,25723,26098,26235,26102,25699,25117,24309,23387,22397,21408,20428,19525,18704,17995,17388,16848,16430,16099,15835,15661,15559,15535,15575,15665,15834,16029,16285,16594,16923,17296,17649,18045,18382,18717,18960,19128,19204,19159,19012,18711,18304,17812,17271,16660,16043,15440,14852,14311,13795,13349,12944,12598,12274,12037,11840,11678,11571,11506,11489,11518,11575,11671,11809,11973,12146,12369,12614,12847,13119,13399,13675,13952,14218,14497,14737,14944,15146,15337,15466,15563,15616,15610,15563,15451,15303,15123,14897,14623,14327,14012,13680,13334,12983,12628,12281,11949,11633,11338,11049,10796,10532,10285,10056,9833,9642,9422,9225,9046,8873,8722,8607,8487,8377,8296,8213,8155,8113,8084,8053,8036,8022,8009,7982,7972,7928,7896,7868,7845,7819,7805,7792,7760,7725,7709,7686,7668,7657,7632,7606,7576,7551,7519,7472,7427,7370,7308,7231,7155,7075,6984,6881,6805,6695,6629,6545,6452,6337,6185,6023,5871,5724,5597,5511,5418,5333,5254,5196,5166,5126,5103,5057,4993,4880,4785,4700,4631,4561,4496,4449,4432,4404,4383,4346,4331,4320,4348,4370,4374,4301,4116,3923,3671 S,06/08/2012 10:55:57.4453,-1.00,999.78,0.44,1613,1625,1620,1615,1610,1623,1612,1620,1618,1624,1623,1617,1627,1614,1632,1624,1627,1627,1625,1623,1623,1639,1654,1687,1738,1836,1989,2233,2563,3020,3598,4303,5144,6086,7101,8177,9240,10259,11171,11940,12524,12940,13166,13280,13327,13357,13405,13492,13645,13898,14237,14675,15228,15874,16605,17433,18329,19283,20258,21255,22279,23232,24103,24861,25441,25812,25951,25813,25419,24837,24044,23124,22146,21170,20208,19312,18517,17800,17197,16664,16245,15913,15662,15482,15390,15361,15405,15496,15664,15864,16112,16410,16735,17095,17453,17841,18177,18515,18751,18912,18997,18939,18782,18501,18097,17610,17077,16473,15855,15264,14674,14148,13637,13188,12806,12447,12147,11899,11713,11547,11437,11379,11365,11376,11435,11542,11658,11837,12014,12227,12467,12686,12955,13244,13512,13774,14049,14325,14547,14761,14966,15138,15262,15362,15414,15411,15362,15267,15118,14915,14699,14444,14152,13831,13495,13148,12812,12460,12123,11792,11475,11192,10902,10638,10395,10160,9929,9717,9517,9307,9113,8920,8760,8618,8495,8375,8262,8191,8102,8057,8016,7989,7957,7938,7920,7896,7881,7864,7838,7797,7767,7739,7719,7702,7686,7663,7628,7613,7588,7571,7565,7540,7523,7480,7454,7415,7374,7326,7275,7223,7129,7067,6988,6898,6807,6720,6612,6546,6460,6385,6252,6105,5948,5802,5654,5537,5435,5354,5268,5193,5136,5104,5062,5036,4997,4931,4823,4737,4642,4575,4500,4435,4407,4374,4349,4320,4300,4275,4267,4294,4315,4320,4246,4061,3877,3623 S,06/08/2012 10:55:58.8867,-1.00,999.22,0.83,1609,1621,1618,1623,1612,1618,1624,1625,1625,1623,1621,1619,1626,1628,1622,1631,1627,1635,1626,1645,1642,1649,1653,1689,1740,1835,1995,2228,2569,3024,3604,4327,5160,6107,7142,8216,9285,10317,11221,12011,12589,13004,13230,13354,13402,13425,13471,13545,13700,13965,14303,14749,15297,15941,16678,17508,18412,19369,20350,21355,22371,23345,24222,24972,25561,25921,26068,25928,25534,24950,24148,23218,22242,21257,20300,19396,18579,17873,17264,16728,16321,15986,15730,15557,15462,15425,15470,15560,15722,15929,16170,16481,16804,17169,17529,17912,18253,18591,18831,19000,19064,19024,18872,18581,18153,17677,17140,16542,15920,15329,14740,14204,13686,13240,12852,12494,12187,11950,11752,11595,11480,11423,11404,11425,11470,11578,11720,11876,12057,12282,12519,12750,13013,13297,13568,13845,14116,14388,14621,14833,15029,15211,15344,15436,15478,15484,15429,15337,15176,14998,14770,14493,14205,13909,13553,13212,12860,12520,12170,11840,11525,11222,10949,10686,10438,10188,9969,9744,9561,9352,9141,8965,8803,8655,8532,8412,8309,8222,8139,8091,8052,8010,7989,7968,7948,7935,7921,7899,7871,7835,7799,7780,7758,7743,7726,7708,7673,7647,7629,7608,7599,7578,7550,7516,7492,7448,7405,7369,7304,7259,7172,7099,7002,6935,6832,6741,6649,6579,6486,6403,6282,6132,5977,5824,5678,5561,5457,5369,5295,5228,5163,5115,5090,5060,5011,4948,4836,4738,4658,4593,4522,4462,4425,4395,4367,4349,4300,4281,4289,4308,4335,4337,4261,4083,3888,3635 S,06/08/2012 10:56:00.3477,-1.00,999.33,0.71,1611,1621,1616,1615,1611,1625,1622,1619,1622,1619,1625,1631,1631,1627,1625,1621,1629,1614,1632,1625,1625,1637,1648,1677,1739,1834,1995,2241,2581,3040,3626,4343,5191,6147,7181,8252,9342,10362,11283,12077,12654,13062,13299,13412,13456,13472,13519,13597,13757,14010,14353,14792,15334,15980,16731,17534,18444,19404,20388,21398,22415,23377,24251,25001,25596,25965,26092,25959,25562,24964,24185,23242,22263,21277,20311,19399,18612,17896,17278,16733,16329,15993,15741,15558,15449,15434,15460,15567,15728,15930,16165,16479,16798,17157,17533,17914,18243,18593,18818,18989,19059,19015,18854,18564,18157,17676,17128,16537,15926,15327,14744,14202,13689,13252,12841,12496,12187,11941,11754,11603,11486,11423,11398,11422,11486,11589,11717,11877,12057,12281,12516,12742,13009,13298,13564,13837,14103,14375,14612,14830,15023,15214,15342,15433,15488,15485,15425,15335,15184,15003,14769,14506,14209,13886,13559,13208,12852,12513,12174,11846,11530,11247,10962,10692,10425,10200,9974,9762,9560,9353,9148,8962,8808,8650,8535,8410,8305,8224,8139,8103,8044,8013,7990,7974,7945,7939,7914,7903,7865,7839,7801,7785,7757,7747,7717,7701,7668,7642,7635,7604,7597,7574,7541,7521,7501,7454,7407,7373,7306,7255,7180,7108,7026,6934,6839,6750,6649,6580,6490,6402,6279,6135,5966,5821,5678,5568,5456,5374,5292,5228,5166,5108,5091,5068,5020,4949,4842,4747,4665,4592,4520,4467,4419,4391,4364,4347,4306,4295,4288,4306,4331,4333,4259,4084,3882,3638 S,06/08/2012 10:56:01.7930,-1.00,999.00,0.71,1619,1625,1626,1611,1613,1630,1618,1619,1629,1630,1615,1623,1636,1628,1629,1635,1624,1633,1633,1635,1639,1648,1645,1691,1738,1832,1995,2234,2570,3022,3599,4324,5149,6090,7113,8187,9258,10276,11189,11976,12551,12959,13185,13294,13351,13381,13414,13497,13647,13902,14259,14696,15237,15875,16621,17437,18333,19280,20245,21262,22261,23221,24100,24851,25427,25810,25938,25807,25403,24833,24039,23111,22132,21156,20189,19307,18489,17800,17180,16650,16232,15910,15657,15471,15374,15352,15401,15482,15667,15856,16097,16409,16713,17093,17447,17827,18164,18493,18735,18901,18971,18929,18769,18489,18086,17598,17063,16460,15847,15256,14678,14137,13627,13187,12790,12435,12121,11887,11692,11546,11445,11371,11363,11372,11445,11538,11667,11829,12006,12224,12456,12694,12952,13240,13503,13778,14050,14318,14544,14765,14969,15147,15280,15371,15411,15409,15360,15261,15115,14921,14709,14452,14143,13841,13496,13140,12799,12455,12125,11799,11475,11189,10923,10659,10407,10156,9931,9726,9520,9316,9114,8924,8767,8633,8503,8391,8280,8192,8123,8068,8025,7999,7960,7955,7930,7912,7893,7882,7854,7809,7779,7746,7721,7716,7696,7673,7638,7618,7600,7583,7571,7550,7522,7490,7460,7423,7385,7336,7285,7230,7147,7082,6999,6911,6809,6726,6614,6563,6474,6390,6262,6111,5952,5816,5666,5543,5444,5350,5277,5212,5147,5107,5081,5058,5009,4943,4833,4734,4654,4581,4509,4451,4410,4384,4362,4346,4300,4285,4274,4306,4323,4335,4260,4072,3881,3631 S,06/08/2012 10:56:03.2344,-1.00,999.22,0.83,1615,1628,1618,1626,1622,1635,1619,1629,1622,1630,1626,1627,1628,1629,1627,1630,1633,1636,1634,1639,1636,1644,1656,1696,1741,1839,1997,2237,2572,3038,3604,4331,5157,6111,7139,8207,9286,10304,11223,12001,12590,12992,13227,13344,13392,13409,13454,13544,13696,13950,14288,14736,15272,15929,16666,17480,18383,19337,20310,21321,22329,23298,24170,24932,25516,25884,26010,25877,25485,24898,24117,23178,22202,21215,20256,19360,18554,17850,17236,16705,16288,15953,15704,15520,15425,15405,15446,15531,15702,15898,16142,16455,16778,17133,17503,17888,18224,18564,18792,18953,19036,18994,18834,18545,18139,17653,17109,16517,15905,15310,14712,14183,13668,13226,12828,12478,12177,11926,11733,11585,11465,11415,11398,11410,11465,11580,11695,11857,12039,12256,12500,12729,12993,13271,13547,13818,14085,14359,14597,14808,15012,15193,15324,15412,15466,15458,15399,15313,15165,14976,14739,14497,14188,13871,13543,13196,12841,12495,12159,11826,11522,11225,10937,10691,10428,10189,9966,9752,9545,9336,9134,8955,8787,8642,8521,8410,8299,8217,8131,8084,8042,8009,7988,7967,7947,7930,7909,7883,7865,7822,7790,7759,7735,7732,7710,7689,7664,7643,7619,7599,7585,7576,7538,7513,7484,7438,7408,7361,7301,7244,7171,7097,7008,6925,6824,6735,6639,6577,6482,6399,6274,6132,5962,5825,5668,5553,5456,5372,5297,5224,5155,5113,5090,5078,5016,4939,4847,4741,4661,4587,4520,4462,4416,4388,4361,4339,4311,4287,4277,4312,4330,4335,4259,4089,3886,3637 S,06/08/2012 10:56:04.6953,-1.00,999.11,1.17,1618,1617,1626,1626,1627,1617,1623,1634,1636,1627,1627,1634,1625,1635,1631,1625,1632,1630,1630,1638,1638,1643,1657,1689,1742,1841,1997,2236,2567,3029,3607,4327,5164,6103,7127,8209,9282,10312,11221,11998,12581,12996,13220,13339,13397,13422,13456,13551,13702,13965,14322,14747,15305,15939,16686,17509,18415,19365,20346,21356,22363,23336,24221,24970,25565,25934,26050,25925,25534,24954,24148,23245,22252,21268,20312,19400,18601,17890,17290,16742,16337,16013,15742,15557,15473,15442,15486,15581,15744,15954,16207,16492,16830,17200,17569,17936,18281,18624,18861,19030,19105,19063,18905,18612,18217,17722,17172,16584,15956,15361,14776,14240,13724,13271,12879,12528,12226,11987,11785,11629,11513,11461,11436,11457,11515,11613,11753,11914,12105,12313,12549,12794,13046,13337,13618,13877,14153,14434,14677,14875,15092,15270,15399,15496,15543,15540,15485,15388,15245,15050,14830,14564,14266,13951,13604,13266,12916,12563,12227,11892,11568,11275,11000,10742,10476,10249,10016,9793,9599,9385,9183,8989,8835,8688,8572,8446,8343,8251,8175,8126,8078,8048,8018,7995,7987,7965,7947,7936,7900,7864,7847,7814,7785,7769,7751,7734,7700,7677,7652,7640,7630,7614,7581,7551,7519,7483,7444,7396,7349,7282,7203,7139,7048,6963,6865,6776,6670,6601,6517,6431,6307,6164,5990,5846,5709,5585,5477,5391,5312,5242,5174,5135,5105,5090,5045,4964,4862,4772,4680,4608,4535,4481,4448,4408,4387,4368,4334,4317,4303,4327,4359,4357,4277,4100,3904,3649 S,06/08/2012 10:56:06.1406,-1.00,999.33,1.22,1622,1626,1621,1623,1623,1631,1625,1631,1623,1633,1621,1627,1632,1630,1616,1630,1628,1635,1630,1639,1634,1638,1651,1687,1735,1838,1990,2230,2572,3020,3608,4318,5151,6092,7121,8199,9259,10284,11185,11963,12546,12946,13183,13298,13348,13358,13408,13506,13648,13912,14248,14693,15228,15893,16611,17433,18336,19272,20252,21258,22259,23233,24096,24848,25427,25796,25926,25806,25418,24826,24027,23121,22140,21163,20200,19301,18491,17802,17184,16655,16244,15909,15663,15482,15396,15356,15397,15488,15648,15862,16104,16394,16717,17088,17444,17826,18166,18513,18736,18903,18976,18928,18773,18486,18090,17603,17071,16471,15846,15269,14672,14137,13630,13179,12789,12432,12132,11894,11698,11543,11437,11382,11353,11381,11441,11537,11663,11823,12006,12231,12466,12704,12955,13241,13518,13781,14055,14322,14556,14756,14959,15152,15270,15371,15418,15418,15358,15275,15124,14940,14706,14451,14147,13843,13506,13164,12821,12466,12135,11814,11496,11189,10913,10652,10408,10161,9927,9719,9523,9309,9113,8933,8766,8636,8505,8384,8286,8204,8117,8075,8030,7995,7961,7946,7924,7905,7891,7875,7844,7813,7778,7742,7733,7708,7693,7674,7641,7620,7601,7587,7575,7545,7521,7487,7467,7429,7387,7344,7292,7234,7150,7081,7001,6909,6823,6726,6633,6558,6470,6390,6265,6125,5964,5800,5669,5552,5441,5363,5278,5203,5143,5098,5080,5046,5015,4932,4836,4736,4649,4582,4507,4459,4412,4372,4355,4348,4305,4287,4273,4307,4332,4327,4253,4075,3878,3635 S,06/08/2012 10:56:07.5977,-1.00,999.11,1.27,1620,1627,1617,1621,1625,1626,1623,1627,1616,1620,1630,1623,1620,1627,1618,1622,1626,1634,1628,1625,1631,1643,1653,1686,1731,1829,1984,2220,2566,3006,3583,4296,5107,6044,7054,8119,9180,10192,11102,11871,12449,12850,13074,13203,13248,13265,13317,13398,13568,13812,14155,14590,15144,15778,16513,17317,18210,19164,20116,21123,22132,23074,23952,24700,25285,25642,25785,25648,25257,24686,23884,22973,22012,21044,20088,19201,18402,17706,17089,16577,16157,15830,15585,15404,15299,15291,15322,15413,15586,15778,16022,16314,16640,16994,17373,17736,18085,18420,18637,18811,18890,18838,18691,18396,17994,17521,16973,16387,15770,15193,14608,14072,13565,13126,12739,12374,12073,11836,11648,11496,11379,11331,11304,11327,11378,11484,11609,11781,11958,12181,12407,12629,12889,13165,13446,13719,13986,14260,14491,14693,14897,15078,15195,15297,15330,15333,15282,15180,15046,14864,14634,14372,14080,13766,13433,13091,12756,12394,12059,11750,11428,11122,10867,10600,10339,10102,9887,9677,9470,9275,9071,8890,8726,8590,8465,8341,8229,8155,8077,8031,7982,7949,7924,7912,7880,7867,7859,7838,7811,7768,7737,7709,7688,7683,7647,7635,7600,7580,7560,7537,7529,7516,7478,7457,7426,7386,7339,7309,7250,7187,7119,7052,6956,6869,6778,6688,6594,6524,6429,6352,6240,6086,5919,5782,5632,5522,5420,5328,5251,5194,5126,5083,5051,5036,4986,4910,4803,4709,4638,4558,4496,4444,4384,4356,4335,4318,4282,4259,4257,4280,4302,4304,4233,4058,3868,3614 D,06/08/2012 10:56:09.5469,-1.00,1608.51,5.18,1593,1611,1612,1614,1612,1606,1603,1602,1599,1608,1592,1611,1606,1604,1603,1607,1613,1603,1602,1618,1602,1599,1606,1599,1607,1607,1605,1609,1610,1609,1613,1611,1605,1613,1610,1609,1619,1611,1609,1609,1611,1609,1607,1612,1615,1609,1604,1606,1608,1602,1609,1608,1616,1607,1611,1614,1605,1619,1604,1613,1605,1611,1608,1612,1599,1605,1607,1613,1610,1611,1610,1607,1606,1614,1600,1610,1606,1613,1615,1614,1601,1619,1604,1611,1614,1609,1611,1618,1608,1611,1613,1615,1611,1606,1603,1611,1608,1608,1610,1614,1616,1611,1606,1612,1606,1609,1613,1610,1610,1610,1601,1617,1600,1614,1598,1608,1608,1608,1609,1603,1612,1611,1607,1604,1606,1614,1608,1606,1604,1603,1600,1608,1610,1608,1610,1608,1614,1609,1617,1606,1609,1609,1606,1614,1610,1607,1602,1618,1602,1609,1611,1607,1610,1605,1605,1606,1599,1603,1602,1612,1601,1607,1609,1610,1607,1609,1601,1610,1600,1609,1614,1612,1612,1611,1606,1609,1607,1613,1607,1607,1601,1613,1617,1619,1612,1612,1607,1621,1606,1609,1605,1607,1611,1613,1605,1621,1603,1619,1610,1612,1613,1613,1607,1607,1611,1610,1601,1608,1602,1619,1603,1611,1609,1613,1609,1615,1606,1611,1603,1608,1605,1616,1606,1609,1602,1615,1597,1615,1592,1607,1608,1603,1603,1604,1619,1608,1605,1607,1609,1604,1604,1610,1608,1614,1605,1609,1600,1603,1607,1607,1607,1605,1604,1600,1603,1521 S,06/08/2012 10:56:11.4336,-1.00,999.56,0.88,1606,1626,1618,1619,1616,1620,1625,1628,1625,1619,1627,1626,1624,1624,1623,1628,1622,1638,1630,1636,1639,1643,1649,1694,1742,1842,2003,2236,2576,3032,3612,4325,5155,6102,7133,8214,9270,10309,11214,12000,12584,12995,13207,13331,13383,13402,13441,13526,13694,13940,14293,14723,15271,15920,16670,17470,18377,19319,20307,21298,22309,23280,24155,24901,25472,25852,25988,25855,25457,24868,24081,23160,22170,21201,20244,19333,18528,17834,17222,16687,16273,15942,15694,15508,15404,15382,15424,15512,15673,15864,16126,16418,16752,17106,17461,17844,18190,18522,18752,18912,18994,18946,18790,18504,18099,17612,17078,16471,15852,15264,14694,14148,13641,13190,12807,12444,12141,11891,11705,11554,11444,11383,11371,11377,11432,11539,11669,11830,12014,12216,12459,12689,12948,13225,13504,13784,14048,14309,14552,14765,14961,15140,15264,15364,15408,15396,15351,15265,15110,14922,14695,14436,14135,13816,13495,13134,12801,12462,12103,11777,11476,11177,10910,10644,10387,10151,9933,9706,9514,9308,9101,8923,8741,8615,8480,8375,8260,8187,8113,8047,8014,7974,7948,7934,7914,7901,7886,7854,7830,7798,7770,7735,7721,7694,7673,7654,7630,7616,7587,7571,7550,7532,7500,7476,7448,7415,7381,7329,7272,7208,7140,7072,6981,6896,6802,6709,6618,6545,6463,6363,6249,6107,5949,5794,5651,5537,5431,5354,5264,5199,5140,5096,5069,5038,4995,4930,4820,4721,4637,4573,4504,4450,4408,4374,4357,4326,4303,4272,4264,4294,4314,4322,4239,4065,3880,3616 S,06/08/2012 10:56:12.8828,-1.00,999.44,0.88,1609,1622,1620,1615,1623,1618,1626,1618,1625,1625,1615,1631,1618,1629,1629,1636,1624,1633,1633,1636,1641,1642,1659,1689,1740,1841,1985,2231,2562,3019,3590,4296,5112,6063,7077,8135,9203,10222,11123,11898,12469,12885,13112,13228,13279,13304,13345,13435,13586,13859,14194,14631,15179,15819,16560,17365,18269,19201,20183,21178,22191,23148,24039,24772,25352,25727,25873,25723,25335,24769,23973,23049,22088,21113,20155,19267,18463,17753,17151,16624,16216,15897,15633,15453,15358,15348,15387,15461,15631,15828,16084,16382,16699,17081,17432,17811,18157,18488,18730,18880,18966,18915,18760,18474,18060,17606,17040,16464,15850,15262,14666,14138,13625,13190,12785,12435,12137,11892,11698,11546,11438,11375,11361,11372,11435,11539,11666,11833,12015,12227,12467,12703,12957,13247,13516,13799,14072,14337,14569,14781,14974,15153,15277,15377,15429,15421,15368,15280,15124,14945,14716,14463,14166,13849,13521,13162,12829,12468,12129,11807,11494,11191,10923,10664,10413,10166,9945,9739,9531,9333,9115,8943,8766,8636,8519,8403,8291,8206,8129,8069,8032,8002,7973,7958,7931,7916,7899,7884,7845,7814,7774,7749,7741,7720,7697,7672,7648,7624,7617,7591,7577,7555,7540,7498,7472,7430,7399,7350,7294,7238,7166,7100,7002,6929,6813,6733,6636,6561,6479,6394,6279,6126,5950,5811,5658,5547,5440,5351,5272,5215,5150,5120,5071,5051,5021,4940,4839,4741,4647,4587,4512,4464,4421,4384,4356,4343,4308,4280,4267,4303,4326,4332,4249,4083,3886,3633 S,06/08/2012 10:56:14.3242,-1.00,999.56,1.24,1611,1615,1620,1624,1617,1625,1618,1626,1621,1632,1632,1627,1615,1623,1624,1621,1622,1622,1629,1636,1633,1647,1654,1683,1735,1830,1996,2228,2569,3019,3591,4315,5139,6083,7097,8165,9225,10243,11159,11930,12508,12918,13139,13266,13312,13328,13378,13459,13612,13872,14210,14649,15191,15839,16573,17383,18275,19232,20194,21190,22205,23162,24045,24777,25371,25728,25859,25731,25328,24747,23957,23041,22066,21100,20133,19251,18440,17737,17138,16606,16199,15866,15618,15424,15336,15320,15360,15446,15604,15810,16056,16354,16678,17039,17409,17782,18111,18445,18684,18852,18920,18877,18724,18442,18032,17547,17008,16427,15805,15212,14643,14103,13585,13147,12759,12405,12098,11859,11679,11516,11405,11347,11325,11341,11405,11511,11637,11796,11968,12188,12432,12662,12928,13190,13467,13758,14014,14276,14513,14718,14915,15111,15226,15315,15356,15361,15311,15228,15072,14883,14665,14387,14095,13796,13460,13109,12781,12433,12077,11753,11445,11154,10871,10621,10371,10129,9903,9689,9499,9283,9097,8906,8731,8601,8486,8367,8246,8168,8097,8042,7993,7972,7942,7923,7892,7895,7868,7855,7817,7783,7757,7724,7699,7692,7672,7641,7621,7590,7580,7564,7547,7521,7500,7461,7443,7402,7365,7318,7252,7193,7128,7052,6975,6892,6789,6707,6613,6533,6449,6359,6250,6102,5941,5784,5652,5532,5418,5342,5254,5191,5138,5095,5061,5045,4997,4921,4815,4722,4641,4562,4497,4447,4398,4373,4356,4325,4295,4269,4263,4282,4308,4326,4246,4065,3870,3619 S,06/08/2012 10:56:15.7813,-1.00,999.67,1.12,1608,1610,1611,1608,1598,1620,1612,1613,1616,1618,1621,1615,1625,1620,1625,1624,1619,1624,1626,1624,1627,1635,1645,1687,1730,1837,1994,2224,2555,3013,3587,4294,5119,6063,7080,8149,9214,10231,11140,11909,12499,12896,13125,13247,13300,13314,13365,13450,13608,13863,14211,14642,15182,15831,16576,17382,18275,19232,20201,21198,22211,23177,24040,24804,25384,25735,25889,25743,25359,24764,23977,23053,22093,21113,20161,19258,18467,17755,17149,16612,16211,15888,15637,15456,15360,15338,15383,15467,15629,15827,16075,16374,16695,17067,17424,17803,18145,18479,18713,18884,18950,18911,18746,18473,18048,17581,17024,16437,15824,15236,14648,14117,13607,13176,12772,12419,12107,11871,11680,11531,11420,11358,11337,11358,11417,11523,11653,11806,11988,12215,12436,12673,12934,13218,13481,13757,14024,14301,14532,14741,14942,15134,15253,15340,15390,15389,15336,15234,15092,14899,14674,14412,14125,13805,13483,13128,12793,12438,12091,11781,11460,11163,10889,10638,10372,10131,9912,9707,9492,9289,9094,8912,8743,8601,8487,8369,8256,8180,8095,8048,7998,7979,7948,7925,7905,7888,7875,7857,7825,7802,7749,7735,7706,7697,7673,7659,7623,7601,7583,7555,7545,7526,7505,7473,7443,7408,7364,7314,7271,7200,7131,7052,6974,6894,6784,6697,6610,6530,6451,6370,6240,6101,5937,5789,5643,5526,5426,5330,5257,5191,5127,5087,5046,5033,4990,4917,4814,4709,4633,4562,4496,4437,4403,4364,4340,4328,4289,4265,4264,4285,4315,4315,4248,4055,3868,3613 S,06/08/2012 10:56:17.2227,-1.00,1000.22,1.09,1625,1627,1622,1622,1628,1626,1622,1624,1621,1618,1615,1620,1627,1622,1633,1632,1630,1633,1636,1633,1635,1643,1660,1686,1738,1834,1985,2225,2556,3015,3594,4290,5123,6052,7075,8131,9185,10197,11107,11868,12449,12844,13073,13183,13238,13249,13303,13375,13527,13774,14122,14551,15097,15730,16467,17269,18156,19093,20062,21049,22057,23008,23874,24625,25178,25548,25684,25555,25152,24587,23792,22885,21925,20954,20009,19123,18329,17635,17022,16501,16096,15770,15519,15342,15239,15223,15271,15341,15517,15716,15959,16265,16571,16931,17292,17680,18004,18343,18575,18733,18798,18760,18611,18339,17922,17453,16915,16331,15720,15135,14545,14027,13527,13076,12687,12338,12034,11801,11602,11456,11354,11288,11269,11300,11341,11447,11575,11752,11925,12123,12375,12613,12866,13141,13418,13683,13951,14215,14445,14661,14871,15047,15159,15253,15310,15310,15257,15158,15004,14823,14601,14345,14051,13751,13411,13060,12724,12368,12041,11726,11401,11112,10834,10586,10330,10090,9871,9663,9457,9251,9053,8884,8708,8573,8450,8333,8230,8152,8072,8011,7974,7946,7922,7896,7867,7853,7848,7826,7797,7762,7729,7704,7679,7668,7652,7634,7598,7568,7547,7534,7528,7507,7475,7453,7424,7384,7344,7300,7244,7187,7110,7041,6958,6863,6773,6683,6581,6519,6432,6353,6222,6081,5923,5774,5629,5513,5414,5328,5246,5177,5121,5085,5053,5030,4982,4915,4810,4707,4632,4562,4489,4431,4391,4367,4336,4329,4285,4259,4258,4275,4310,4310,4227,4061,3856,3609 S,06/08/2012 10:56:18.6836,-1.00,1000.00,1.12,1616,1624,1620,1617,1623,1631,1624,1628,1616,1617,1626,1628,1625,1628,1632,1624,1633,1630,1627,1632,1640,1651,1662,1678,1739,1837,1992,2242,2550,3005,3578,4282,5103,6034,7048,8104,9161,10176,11072,11838,12406,12817,13055,13164,13213,13234,13273,13367,13526,13764,14115,14550,15082,15723,16460,17259,18140,19088,20050,21046,22043,23003,23859,24610,25185,25549,25674,25561,25156,24588,23792,22890,21911,20959,20002,19118,18325,17631,17023,16504,16093,15779,15518,15338,15246,15224,15255,15346,15512,15706,15959,16254,16575,16940,17298,17668,18003,18335,18578,18728,18801,18756,18606,18322,17921,17442,16900,16322,15706,15135,14546,14027,13512,13073,12682,12343,12032,11783,11595,11448,11330,11281,11262,11280,11344,11442,11578,11740,11907,12121,12353,12592,12848,13127,13408,13658,13928,14212,14436,14639,14843,15022,15133,15232,15278,15282,15236,15133,14984,14801,14584,14311,14027,13719,13378,13039,12697,12348,12021,11703,11387,11094,10817,10560,10316,10071,9855,9642,9444,9237,9033,8851,8687,8566,8436,8320,8209,8133,8053,8008,7960,7925,7906,7880,7864,7844,7837,7813,7782,7747,7708,7695,7667,7659,7646,7610,7577,7566,7538,7519,7518,7484,7463,7432,7404,7367,7327,7274,7224,7167,7107,7024,6935,6858,6758,6669,6579,6509,6418,6328,6216,6062,5907,5758,5622,5509,5398,5325,5243,5174,5104,5065,5033,5000,4977,4898,4801,4704,4617,4551,4476,4423,4377,4347,4329,4311,4274,4253,4242,4279,4299,4307,4229,4051,3866,3605 S,06/08/2012 10:56:20.1250,-1.00,999.56,1.01,1607,1616,1618,1622,1614,1617,1623,1615,1629,1624,1620,1625,1630,1622,1626,1627,1630,1628,1630,1624,1630,1637,1648,1691,1731,1833,1994,2226,2562,3022,3603,4313,5140,6075,7102,8173,9231,10248,11158,11927,12512,12913,13152,13270,13316,13332,13380,13460,13613,13872,14205,14655,15198,15829,16571,17380,18271,19221,20194,21195,22189,23159,24033,24781,25354,25719,25864,25726,25338,24750,23959,23044,22064,21090,20144,19252,18444,17747,17134,16609,16192,15865,15605,15439,15336,15302,15348,15448,15613,15812,16063,16352,16675,17031,17394,17778,18114,18456,18686,18851,18933,18878,18733,18438,18034,17562,17021,16425,15816,15218,14649,14104,13594,13150,12754,12405,12104,11858,11674,11523,11406,11351,11325,11353,11397,11505,11642,11800,11978,12190,12423,12658,12933,13210,13476,13741,14013,14285,14522,14730,14923,15108,15240,15338,15373,15390,15340,15235,15085,14900,14680,14404,14114,13806,13476,13130,12777,12431,12090,11767,11452,11159,10885,10626,10376,10140,9919,9698,9502,9292,9088,8912,8748,8610,8486,8373,8257,8170,8096,8044,8005,7972,7943,7933,7900,7895,7870,7863,7831,7794,7753,7729,7717,7692,7676,7650,7628,7607,7580,7571,7555,7537,7505,7471,7451,7414,7372,7327,7264,7211,7142,7062,6979,6902,6794,6710,6612,6539,6452,6374,6252,6104,5942,5788,5657,5533,5429,5346,5262,5197,5130,5093,5054,5036,4996,4930,4816,4717,4633,4569,4506,4445,4409,4370,4346,4332,4296,4268,4273,4288,4321,4324,4244,4065,3879,3623 S,06/08/2012 10:56:21.5742,-1.00,999.22,1.56,1613,1614,1619,1621,1615,1620,1615,1622,1615,1619,1623,1615,1613,1615,1620,1626,1614,1629,1622,1637,1636,1640,1650,1689,1734,1835,1988,2229,2565,3013,3603,4324,5166,6102,7139,8208,9285,10322,11228,12017,12598,13018,13234,13359,13408,13426,13473,13567,13731,13979,14326,14766,15308,15963,16705,17511,18424,19387,20345,21367,22377,23350,24227,24975,25571,25940,26075,25942,25548,24954,24159,23238,22250,21272,20303,19403,18594,17899,17280,16733,16329,15992,15736,15558,15460,15438,15475,15562,15739,15927,16180,16479,16798,17169,17537,17915,18260,18590,18822,18988,19064,19023,18860,18589,18174,17687,17138,16549,15926,15329,14742,14206,13689,13242,12858,12490,12193,11940,11749,11590,11476,11426,11406,11415,11477,11583,11713,11884,12046,12272,12508,12745,13012,13287,13569,13831,14115,14382,14615,14828,15025,15207,15331,15425,15481,15480,15425,15327,15182,14992,14765,14504,14199,13889,13557,13208,12861,12512,12169,11838,11525,11229,10953,10696,10433,10190,9968,9747,9547,9341,9133,8963,8788,8653,8521,8409,8295,8224,8138,8093,8042,8015,7986,7970,7946,7941,7914,7899,7876,7845,7797,7773,7749,7734,7717,7691,7656,7635,7625,7612,7590,7571,7533,7513,7488,7443,7403,7364,7296,7247,7162,7101,7008,6932,6821,6734,6638,6566,6493,6396,6273,6131,5971,5816,5671,5553,5455,5361,5283,5208,5151,5112,5075,5047,5020,4940,4839,4739,4657,4593,4515,4459,4420,4395,4362,4351,4301,4289,4274,4316,4336,4336,4260,4069,3895,3630 S,06/08/2012 10:56:23.0977,-1.00,999.67,1.00,1621,1620,1618,1617,1625,1621,1615,1621,1628,1624,1619,1631,1634,1623,1623,1628,1628,1640,1626,1631,1631,1645,1647,1681,1743,1832,1993,2234,2568,3030,3613,4325,5168,6122,7138,8224,9296,10327,11242,12024,12616,13009,13251,13369,13415,13434,13469,13559,13713,13972,14308,14756,15305,15947,16703,17512,18409,19365,20340,21349,22358,23345,24216,24977,25558,25911,26057,25929,25532,24950,24139,23218,22239,21254,20308,19394,18571,17883,17266,16727,16311,15981,15729,15546,15456,15432,15472,15558,15732,15930,16179,16477,16797,17162,17530,17916,18255,18584,18829,18995,19074,19032,18868,18586,18177,17691,17153,16552,15927,15328,14740,14213,13681,13247,12860,12510,12191,11955,11754,11605,11489,11431,11412,11429,11496,11586,11713,11887,12064,12280,12525,12750,13020,13305,13578,13851,14118,14393,14633,14840,15048,15230,15363,15447,15489,15495,15446,15357,15193,15006,14791,14517,14223,13915,13573,13233,12878,12528,12188,11856,11545,11251,10975,10706,10459,10214,9996,9771,9575,9364,9158,8980,8808,8673,8536,8432,8324,8236,8167,8110,8059,8026,8004,7984,7973,7946,7933,7923,7879,7849,7807,7787,7758,7752,7736,7714,7682,7662,7637,7624,7611,7595,7559,7524,7494,7464,7434,7378,7330,7268,7185,7117,7030,6940,6847,6751,6652,6597,6504,6421,6299,6151,5984,5835,5691,5576,5466,5376,5300,5227,5167,5135,5104,5079,5038,4951,4859,4756,4674,4606,4535,4475,4428,4397,4383,4364,4318,4295,4295,4324,4344,4352,4278,4092,3899,3655 S,06/08/2012 10:56:24.5430,-1.00,999.78,0.97,1613,1618,1611,1627,1616,1621,1620,1619,1618,1616,1623,1627,1621,1623,1625,1621,1631,1622,1629,1632,1640,1640,1656,1688,1737,1836,1983,2233,2560,3011,3581,4293,5104,6045,7055,8109,9170,10175,11080,11844,12421,12821,13053,13173,13211,13235,13284,13365,13525,13780,14111,14554,15084,15718,16447,17258,18141,19092,20045,21043,22039,22993,23851,24594,25173,25537,25669,25537,25152,24565,23772,22874,21908,20944,19998,19115,18318,17621,17008,16491,16073,15755,15503,15329,15230,15215,15246,15349,15503,15690,15942,16242,16562,16925,17273,17650,17994,18324,18558,18705,18779,18733,18587,18298,17905,17420,16889,16302,15687,15112,14526,14002,13488,13055,12660,12314,12008,11775,11584,11437,11320,11261,11249,11260,11317,11421,11552,11709,11893,12108,12348,12566,12833,13116,13380,13639,13907,14180,14399,14626,14822,14992,15112,15214,15256,15248,15198,15105,14954,14776,14552,14297,13999,13695,13353,13017,12683,12331,12001,11681,11361,11065,10798,10536,10286,10055,9830,9623,9421,9223,9013,8839,8668,8540,8413,8298,8182,8107,8032,7982,7931,7897,7885,7854,7843,7838,7812,7793,7763,7724,7691,7673,7653,7644,7607,7589,7567,7539,7524,7500,7489,7472,7440,7410,7391,7348,7307,7268,7208,7151,7073,7007,6916,6838,6738,6656,6556,6489,6400,6317,6193,6038,5896,5746,5605,5485,5380,5301,5236,5164,5093,5057,5023,4994,4960,4894,4785,4697,4611,4535,4470,4406,4371,4336,4313,4290,4260,4241,4233,4263,4279,4282,4207,4037,3844,3591 S,06/08/2012 10:56:26.0000,-1.00,999.56,0.73,1613,1619,1620,1622,1626,1618,1625,1617,1633,1622,1627,1626,1628,1627,1631,1629,1628,1632,1628,1634,1642,1642,1665,1682,1733,1840,2000,2234,2568,3016,3593,4307,5140,6075,7086,8144,9207,10230,11132,11910,12484,12896,13127,13242,13294,13322,13358,13448,13597,13854,14205,14643,15186,15828,16583,17370,18263,19220,20195,21206,22203,23173,24049,24797,25373,25742,25888,25750,25352,24769,23983,23065,22091,21126,20161,19271,18473,17774,17164,16646,16223,15901,15644,15468,15368,15343,15384,15474,15654,15842,16095,16389,16718,17085,17432,17832,18166,18499,18731,18893,18973,18938,18784,18490,18098,17606,17069,16481,15856,15277,14693,14160,13629,13199,12802,12448,12147,11909,11708,11552,11449,11386,11374,11391,11443,11549,11678,11840,12021,12236,12483,12714,12975,13259,13527,13800,14075,14356,14586,14803,14998,15178,15308,15404,15451,15435,15391,15296,15134,14961,14738,14483,14186,13871,13537,13187,12841,12498,12149,11828,11518,11223,10936,10680,10431,10176,9961,9743,9541,9332,9129,8956,8788,8652,8530,8412,8297,8222,8136,8093,8041,8009,7982,7963,7943,7941,7909,7897,7860,7826,7791,7766,7746,7733,7721,7695,7660,7638,7620,7613,7594,7579,7549,7516,7492,7452,7420,7358,7311,7254,7177,7103,7022,6920,6833,6744,6644,6577,6496,6409,6286,6143,5979,5824,5677,5570,5463,5374,5298,5223,5160,5120,5083,5070,5022,4948,4843,4754,4661,4599,4521,4475,4424,4390,4369,4343,4317,4294,4291,4319,4345,4340,4262,4087,3898,3638 S,06/08/2012 10:56:27.4453,-1.00,999.89,0.60,1625,1628,1626,1624,1617,1614,1625,1624,1619,1615,1617,1626,1620,1629,1629,1627,1631,1624,1629,1630,1635,1642,1657,1679,1741,1839,1995,2228,2565,3014,3591,4298,5123,6065,7072,8140,9208,10219,11129,11901,12465,12875,13097,13225,13265,13279,13325,13413,13577,13829,14163,14609,15147,15787,16510,17328,18208,19165,20126,21126,22120,23075,23949,24697,25267,25634,25773,25639,25248,24661,23884,22959,21981,21009,20065,19170,18385,17683,17071,16543,16134,15810,15554,15369,15272,15256,15298,15386,15548,15751,15989,16278,16617,16978,17331,17699,18044,18382,18609,18766,18844,18797,18635,18361,17945,17476,16927,16351,15728,15158,14576,14043,13523,13092,12698,12343,12052,11808,11622,11475,11357,11302,11279,11292,11357,11450,11583,11736,11916,12132,12373,12597,12861,13134,13416,13672,13943,14209,14436,14652,14848,15029,15153,15248,15300,15294,15242,15148,15005,14812,14583,14326,14032,13729,13399,13052,12707,12371,12020,11709,11391,11097,10827,10568,10312,10084,9858,9648,9446,9246,9035,8860,8696,8555,8445,8319,8211,8131,8054,8012,7958,7928,7906,7886,7861,7851,7835,7813,7776,7740,7719,7684,7669,7655,7631,7616,7588,7563,7535,7531,7507,7491,7464,7438,7408,7368,7330,7282,7217,7165,7092,7023,6932,6851,6748,6672,6576,6502,6418,6337,6214,6070,5904,5755,5623,5494,5403,5316,5233,5168,5108,5062,5030,5011,4976,4897,4801,4700,4616,4551,4480,4424,4381,4352,4331,4316,4276,4252,4255,4271,4298,4306,4216,4049,3856,3603 S,06/08/2012 10:56:28.9062,-1.00,999.89,0.93,1625,1616,1619,1621,1620,1616,1620,1616,1620,1618,1626,1624,1624,1622,1624,1631,1618,1625,1626,1632,1637,1641,1651,1681,1736,1830,1984,2226,2557,3001,3577,4282,5092,6034,7027,8095,9151,10164,11056,11826,12396,12795,13024,13137,13185,13207,13258,13331,13485,13748,14074,14517,15056,15705,16429,17237,18108,19055,20018,21004,22008,22959,23817,24566,25133,25501,25629,25499,25119,24530,23751,22854,21878,20921,19970,19084,18287,17610,17001,16471,16072,15745,15497,15322,15223,15193,15230,15317,15486,15688,15931,16224,16546,16900,17267,17636,17968,18302,18546,18694,18771,18725,18578,18295,17887,17411,16865,16293,15672,15099,14516,13990,13484,13050,12660,12307,12000,11769,11578,11423,11314,11270,11238,11261,11325,11423,11549,11709,11878,12092,12332,12566,12822,13099,13364,13638,13912,14178,14413,14610,14823,14994,15110,15208,15256,15265,15203,15110,14951,14769,14546,14286,14000,13678,13353,13024,12676,12337,11992,11680,11366,11069,10798,10549,10297,10052,9835,9625,9421,9216,9020,8845,8679,8540,8421,8310,8196,8108,8040,7984,7938,7914,7891,7861,7849,7826,7818,7793,7761,7729,7691,7660,7651,7634,7617,7598,7572,7537,7522,7509,7491,7476,7446,7406,7382,7360,7314,7269,7215,7153,7079,7006,6923,6837,6743,6664,6571,6487,6403,6323,6197,6049,5908,5750,5615,5485,5393,5307,5222,5149,5091,5057,5026,5006,4961,4892,4783,4695,4612,4541,4474,4417,4371,4343,4317,4292,4267,4241,4227,4265,4288,4300,4215,4047,3854,3603 S,06/08/2012 10:56:30.3477,-1.00,999.67,0.71,1619,1617,1618,1620,1622,1621,1623,1624,1619,1624,1620,1624,1617,1629,1622,1627,1620,1626,1625,1634,1625,1636,1652,1688,1733,1831,1986,2222,2561,3015,3587,4287,5114,6042,7051,8116,9177,10186,11082,11855,12422,12835,13060,13173,13236,13252,13283,13381,13540,13793,14137,14566,15109,15750,16484,17290,18180,19133,20094,21086,22093,23041,23905,24663,25226,25593,25732,25612,25204,24629,23855,22937,21962,20999,20055,19159,18365,17669,17078,16542,16117,15799,15556,15374,15279,15248,15297,15388,15560,15743,15998,16296,16611,16982,17334,17717,18052,18395,18622,18773,18852,18800,18663,18368,17963,17484,16940,16358,15738,15174,14582,14065,13546,13103,12713,12366,12055,11815,11632,11476,11369,11313,11301,11317,11364,11469,11601,11752,11942,12150,12387,12617,12875,13159,13440,13699,13962,14249,14472,14682,14884,15060,15186,15276,15324,15327,15277,15181,15028,14843,14624,14357,14079,13768,13434,13081,12749,12394,12060,11732,11421,11126,10852,10586,10342,10092,9875,9672,9472,9263,9054,8889,8715,8585,8466,8351,8231,8159,8075,8027,7983,7948,7914,7901,7888,7870,7855,7838,7796,7767,7734,7704,7698,7676,7663,7643,7609,7586,7568,7548,7533,7520,7482,7447,7419,7390,7352,7304,7247,7182,7119,7046,6958,6880,6767,6689,6600,6528,6445,6346,6229,6085,5924,5785,5634,5525,5412,5326,5246,5178,5125,5080,5043,5029,4983,4911,4805,4713,4629,4559,4491,4440,4396,4361,4339,4325,4280,4261,4254,4283,4307,4310,4237,4056,3870,3613 S,06/08/2012 10:56:31.7930,-1.00,1000.22,1.48,1619,1626,1622,1609,1625,1620,1619,1627,1618,1623,1616,1614,1617,1622,1628,1626,1625,1627,1623,1627,1627,1636,1644,1684,1732,1840,1986,2231,2548,3005,3580,4280,5099,6037,7044,8093,9160,10177,11073,11840,12408,12821,13046,13173,13213,13242,13289,13367,13518,13778,14116,14566,15101,15738,16469,17279,18179,19112,20073,21073,22073,23029,23909,24656,25201,25583,25722,25586,25209,24618,23831,22930,21960,20997,20041,19159,18347,17665,17056,16531,16115,15805,15553,15369,15268,15250,15287,15386,15535,15743,15979,16271,16596,16972,17317,17700,18027,18369,18596,18758,18834,18787,18639,18353,17939,17467,16936,16342,15736,15146,14571,14043,13523,13096,12701,12351,12057,11818,11621,11473,11351,11283,11277,11292,11345,11449,11578,11742,11921,12131,12377,12608,12860,13137,13411,13671,13931,14220,14450,14658,14846,15029,15162,15257,15287,15304,15241,15143,15008,14812,14591,14328,14037,13725,13389,13053,12715,12370,12023,11698,11394,11106,10830,10563,10313,10076,9855,9638,9444,9246,9047,8866,8701,8566,8430,8329,8212,8129,8054,8004,7963,7923,7914,7882,7863,7854,7837,7807,7779,7750,7717,7682,7673,7655,7643,7611,7580,7556,7537,7518,7509,7486,7463,7427,7406,7364,7315,7279,7229,7169,7083,7030,6932,6850,6765,6667,6577,6508,6417,6328,6217,6072,5907,5752,5614,5501,5404,5326,5242,5167,5109,5065,5032,5015,4964,4888,4792,4695,4610,4547,4475,4424,4380,4356,4322,4312,4270,4249,4246,4262,4291,4301,4222,4047,3854,3595 S,06/08/2012 10:56:33.2539,-1.00,1000.22,1.39,1611,1619,1614,1613,1614,1614,1609,1615,1619,1617,1620,1620,1611,1625,1616,1625,1628,1624,1619,1627,1633,1640,1652,1689,1736,1834,1994,2227,2560,3022,3595,4308,5141,6083,7100,8170,9248,10254,11173,11947,12522,12918,13155,13272,13328,13358,13391,13473,13638,13883,14227,14666,15216,15854,16600,17399,18309,19260,20230,21235,22253,23211,24084,24836,25398,25774,25918,25796,25398,24811,24015,23108,22133,21158,20189,19287,18496,17804,17178,16645,16246,15908,15664,15480,15379,15364,15403,15489,15649,15862,16112,16400,16731,17089,17455,17829,18172,18510,18747,18911,18991,18949,18791,18505,18096,17611,17071,16473,15866,15272,14691,14158,13633,13203,12804,12451,12147,11898,11713,11565,11447,11389,11370,11387,11444,11556,11680,11842,12018,12229,12483,12709,12981,13262,13532,13812,14069,14347,14586,14790,14992,15178,15300,15398,15449,15449,15393,15297,15149,14952,14729,14483,14178,13861,13529,13187,12843,12495,12150,11819,11497,11209,10934,10666,10412,10170,9956,9745,9540,9334,9133,8955,8786,8648,8526,8407,8295,8215,8131,8081,8043,8014,7991,7967,7948,7933,7909,7895,7861,7825,7794,7766,7752,7737,7717,7687,7667,7639,7617,7597,7590,7572,7528,7502,7482,7438,7400,7357,7312,7242,7165,7098,7017,6927,6824,6748,6650,6573,6487,6401,6284,6131,5972,5829,5684,5550,5445,5376,5284,5214,5156,5112,5081,5057,5021,4952,4839,4745,4665,4594,4527,4469,4424,4389,4357,4349,4320,4295,4283,4314,4332,4349,4264,4087,3887,3633 S,06/08/2012 10:56:34.6953,-1.00,1000.00,1.32,1616,1620,1620,1621,1620,1619,1611,1621,1621,1629,1625,1618,1626,1632,1633,1620,1625,1620,1635,1641,1627,1643,1656,1680,1739,1824,1989,2212,2553,2999,3588,4284,5106,6039,7057,8114,9171,10186,11079,11859,12436,12828,13060,13194,13238,13257,13303,13400,13552,13809,14137,14578,15122,15760,16494,17308,18200,19143,20112,21120,22105,23075,23938,24680,25263,25618,25760,25624,25250,24652,23869,22966,21989,21031,20071,19181,18394,17694,17079,16556,16141,15818,15574,15393,15295,15265,15317,15391,15560,15750,16000,16305,16632,16985,17355,17734,18063,18397,18634,18788,18876,18828,18665,18380,17984,17498,16953,16374,15760,15175,14593,14061,13554,13118,12719,12377,12064,11825,11637,11480,11371,11312,11291,11309,11370,11474,11598,11764,11930,12147,12390,12626,12881,13157,13442,13712,13977,14236,14460,14683,14875,15058,15181,15290,15318,15324,15274,15164,15026,14839,14607,14360,14052,13752,13412,13076,12732,12392,12044,11719,11407,11127,10842,10587,10341,10094,9867,9665,9463,9256,9060,8878,8715,8578,8452,8331,8222,8148,8073,8017,7970,7943,7919,7899,7880,7867,7855,7829,7797,7762,7723,7695,7676,7672,7644,7627,7599,7563,7545,7544,7524,7509,7476,7448,7416,7375,7342,7291,7244,7188,7114,7037,6949,6861,6771,6684,6586,6510,6429,6338,6212,6073,5916,5763,5628,5502,5416,5312,5239,5173,5112,5069,5045,5015,4980,4906,4799,4698,4622,4553,4485,4423,4381,4356,4328,4320,4276,4248,4248,4278,4305,4306,4225,4053,3860,3608 S,06/08/2012 10:56:36.2266,-1.00,999.89,0.78,1616,1617,1616,1615,1613,1623,1616,1628,1616,1619,1620,1618,1622,1624,1617,1627,1621,1627,1632,1623,1631,1639,1645,1675,1733,1828,1987,2220,2564,3016,3587,4287,5109,6056,7073,8127,9194,10203,11108,11876,12453,12872,13090,13205,13257,13282,13317,13408,13571,13820,14159,14599,15146,15783,16529,17322,18229,19174,20137,21138,22149,23096,23979,24708,25296,25654,25797,25669,25284,24702,23908,22993,22024,21065,20095,19209,18409,17710,17107,16578,16160,15842,15596,15410,15315,15295,15324,15430,15582,15789,16038,16333,16652,17023,17380,17767,18087,18439,18672,18825,18907,18862,18715,18419,18015,17532,16989,16402,15793,15214,14617,14091,13586,13144,12751,12397,12100,11854,11669,11512,11394,11339,11322,11337,11403,11500,11627,11796,11966,12195,12425,12654,12918,13202,13464,13737,14014,14289,14504,14727,14927,15103,15232,15339,15368,15373,15318,15225,15071,14892,14676,14405,14110,13804,13472,13110,12777,12433,12093,11770,11453,11161,10884,10622,10367,10138,9908,9708,9500,9296,9087,8912,8751,8609,8485,8372,8258,8179,8096,8048,8008,7972,7940,7934,7906,7891,7872,7862,7830,7792,7755,7727,7718,7701,7678,7659,7615,7604,7584,7571,7551,7533,7508,7481,7443,7409,7372,7324,7271,7218,7141,7065,6977,6904,6796,6717,6619,6534,6453,6374,6250,6111,5937,5799,5654,5536,5444,5349,5260,5190,5141,5096,5063,5033,4999,4926,4817,4728,4641,4576,4505,4455,4403,4364,4350,4337,4307,4278,4276,4296,4317,4322,4246,4078,3876,3619 S,06/08/2012 10:56:37.6719,-1.00,999.89,1.27,1615,1621,1624,1620,1624,1620,1617,1617,1620,1618,1630,1626,1618,1624,1626,1617,1629,1635,1625,1625,1633,1636,1647,1681,1735,1834,1997,2240,2575,3036,3608,4328,5158,6121,7133,8211,9286,10320,11231,12015,12584,13007,13246,13356,13413,13432,13475,13561,13722,13981,14323,14773,15318,15963,16712,17534,18435,19393,20374,21392,22402,23370,24256,25003,25595,25966,26099,25972,25571,24984,24174,23263,22280,21289,20335,19422,18620,17904,17299,16771,16347,16025,15773,15578,15477,15458,15488,15578,15756,15954,16199,16505,16828,17203,17564,17945,18289,18627,18867,19021,19107,19063,18902,18617,18205,17732,17178,16573,15959,15364,14776,14235,13719,13262,12879,12515,12210,11970,11780,11620,11509,11449,11421,11449,11504,11605,11747,11899,12081,12300,12552,12789,13041,13327,13607,13870,14141,14427,14653,14867,15070,15245,15378,15473,15529,15526,15473,15373,15224,15028,14799,14540,14258,13932,13594,13249,12900,12545,12204,11882,11556,11265,10984,10723,10464,10228,9996,9780,9582,9370,9166,8981,8813,8675,8556,8441,8316,8249,8162,8114,8071,8035,8007,7995,7965,7951,7938,7914,7885,7855,7814,7783,7766,7754,7728,7715,7674,7667,7630,7618,7619,7582,7556,7530,7496,7463,7429,7382,7330,7257,7191,7122,7030,6940,6851,6757,6661,6595,6504,6407,6289,6154,5978,5829,5686,5574,5470,5384,5306,5235,5175,5128,5093,5077,5040,4959,4849,4758,4672,4603,4532,4476,4429,4411,4363,4355,4326,4298,4298,4325,4342,4353,4274,4091,3899,3654 S,06/08/2012 10:56:39.1172,-1.00,999.78,1.30,1621,1617,1617,1623,1621,1622,1616,1625,1614,1624,1624,1624,1627,1626,1626,1624,1620,1633,1632,1633,1631,1638,1651,1683,1739,1845,1994,2235,2572,3042,3624,4343,5180,6135,7164,8238,9310,10341,11251,12041,12632,13037,13265,13383,13438,13463,13499,13587,13749,14006,14341,14791,15346,15986,16732,17556,18452,19420,20384,21399,22416,23393,24279,25037,25611,25993,26116,25980,25581,24998,24199,23270,22286,21298,20333,19430,18612,17907,17290,16761,16344,16009,15756,15585,15478,15448,15488,15580,15754,15948,16199,16497,16816,17186,17550,17944,18282,18611,18851,19014,19092,19028,18885,18592,18179,17700,17144,16561,15940,15345,14751,14216,13694,13249,12856,12503,12195,11939,11753,11592,11486,11439,11413,11437,11493,11586,11713,11877,12049,12288,12514,12757,13008,13295,13578,13842,14107,14374,14613,14830,15034,15214,15333,15442,15484,15481,15437,15339,15182,14999,14776,14504,14203,13896,13555,13209,12860,12516,12171,11841,11528,11236,10953,10697,10437,10196,9956,9756,9554,9338,9137,8950,8795,8650,8534,8404,8303,8222,8144,8078,8041,8009,7987,7968,7939,7925,7913,7893,7863,7828,7787,7771,7748,7731,7716,7688,7662,7631,7613,7604,7592,7573,7538,7498,7481,7439,7403,7362,7297,7239,7170,7088,7003,6919,6824,6742,6640,6567,6487,6396,6276,6123,5965,5824,5678,5558,5448,5365,5281,5215,5158,5111,5077,5054,5015,4944,4836,4737,4656,4580,4516,4456,4409,4387,4356,4345,4312,4288,4278,4305,4325,4334,4262,4086,3891,3635 S,06/08/2012 10:56:40.5742,-1.00,1000.00,1.12,1617,1616,1619,1619,1625,1620,1603,1625,1616,1615,1621,1616,1620,1625,1619,1631,1631,1635,1629,1636,1635,1641,1651,1676,1742,1832,1983,2221,2550,2990,3579,4274,5091,6024,7035,8087,9145,10149,11044,11819,12394,12792,13011,13137,13183,13203,13238,13332,13485,13750,14081,14523,15045,15685,16430,17223,18110,19041,20001,20992,21996,22946,23812,24549,25121,25483,25611,25501,25096,24528,23736,22830,21867,20902,19952,19073,18264,17583,16979,16453,16045,15726,15476,15300,15204,15186,15214,15303,15472,15660,15905,16208,16530,16886,17241,17623,17943,18289,18512,18681,18742,18699,18559,18258,17855,17382,16852,16262,15658,15070,14503,13971,13457,13015,12632,12290,11978,11744,11556,11414,11295,11239,11222,11240,11287,11399,11522,11680,11865,12073,12305,12529,12797,13075,13341,13604,13872,14141,14365,14565,14781,14956,15079,15178,15209,15211,15159,15063,14911,14727,14516,14250,13959,13651,13318,12977,12640,12294,11961,11634,11327,11048,10760,10503,10260,10026,9810,9596,9389,9190,8993,8814,8651,8523,8391,8271,8164,8092,8022,7956,7917,7888,7856,7836,7821,7807,7785,7768,7734,7707,7679,7645,7627,7616,7589,7563,7533,7517,7494,7483,7475,7446,7430,7390,7352,7317,7286,7246,7183,7128,7056,6987,6898,6811,6720,6628,6537,6461,6386,6294,6179,6032,5875,5736,5590,5472,5362,5287,5204,5136,5078,5043,5008,4982,4944,4875,4761,4670,4602,4520,4449,4401,4362,4318,4299,4282,4241,4229,4220,4248,4267,4273,4206,4022,3841,3584 S,06/08/2012 10:56:42.0156,-1.00,1000.33,1.00,1621,1614,1621,1626,1623,1617,1617,1620,1614,1621,1634,1626,1623,1627,1627,1620,1631,1620,1623,1638,1637,1645,1656,1681,1735,1823,1990,2228,2553,3008,3577,4287,5107,6030,7054,8104,9167,10173,11080,11854,12432,12824,13048,13171,13226,13231,13283,13366,13528,13784,14132,14553,15101,15736,16482,17286,18173,19116,20072,21087,22079,23051,23911,24652,25229,25582,25721,25592,25210,24626,23834,22933,21959,20999,20052,19153,18363,17664,17062,16526,16126,15799,15548,15366,15273,15250,15289,15380,15548,15748,15988,16289,16608,16971,17335,17717,18045,18372,18604,18776,18850,18809,18658,18364,17962,17481,16948,16353,15745,15152,14587,14049,13544,13102,12719,12355,12051,11817,11626,11474,11359,11310,11284,11307,11358,11470,11602,11758,11942,12144,12384,12613,12879,13159,13422,13701,13970,14234,14459,14673,14871,15061,15177,15266,15319,15321,15274,15170,15025,14834,14613,14352,14052,13753,13404,13075,12718,12377,12048,11710,11411,11114,10836,10581,10329,10084,9866,9648,9459,9244,9049,8874,8700,8579,8452,8327,8219,8138,8066,8024,7977,7945,7913,7893,7877,7865,7850,7827,7799,7765,7717,7695,7679,7652,7641,7623,7576,7571,7546,7538,7520,7505,7473,7439,7405,7372,7336,7293,7238,7176,7109,7036,6951,6874,6772,6675,6582,6526,6432,6333,6229,6079,5911,5763,5628,5512,5408,5324,5234,5173,5109,5067,5037,5014,4970,4899,4802,4710,4618,4551,4481,4423,4385,4351,4322,4310,4278,4254,4248,4281,4300,4303,4227,4052,3852,3604 S,06/08/2012 10:56:43.4727,-1.00,999.67,0.87,1621,1611,1617,1616,1615,1618,1614,1620,1612,1629,1624,1613,1613,1614,1616,1624,1618,1625,1624,1629,1629,1630,1646,1670,1729,1827,1980,2220,2559,3006,3582,4294,5118,6048,7072,8140,9198,10211,11116,11893,12476,12873,13097,13229,13263,13287,13321,13423,13570,13829,14156,14599,15136,15783,16517,17325,18206,19159,20120,21133,22132,23088,23952,24698,25286,25644,25780,25641,25255,24672,23881,22961,21997,21030,20074,19178,18377,17682,17066,16548,16136,15821,15568,15387,15281,15261,15304,15391,15552,15752,16003,16289,16623,16987,17342,17713,18055,18394,18623,18775,18853,18806,18660,18375,17966,17488,16953,16354,15746,15164,14585,14059,13543,13096,12715,12357,12058,11818,11614,11469,11362,11296,11288,11305,11369,11456,11584,11747,11931,12146,12380,12619,12872,13149,13418,13685,13961,14220,14461,14669,14858,15041,15172,15269,15313,15308,15257,15163,15012,14827,14604,14351,14054,13741,13406,13058,12720,12367,12038,11718,11398,11116,10835,10571,10315,10084,9864,9654,9460,9248,9040,8862,8707,8569,8444,8328,8226,8141,8063,8015,7977,7939,7923,7895,7869,7855,7838,7822,7780,7757,7718,7699,7676,7665,7650,7624,7598,7570,7546,7531,7522,7493,7459,7436,7410,7369,7339,7288,7235,7175,7109,7030,6951,6855,6775,6673,6585,6508,6426,6337,6213,6065,5911,5776,5626,5521,5408,5321,5236,5170,5107,5073,5044,5022,4971,4902,4797,4705,4618,4543,4479,4425,4378,4352,4328,4308,4285,4247,4255,4276,4296,4305,4230,4053,3861,3605 S,06/08/2012 10:56:44.9141,-1.00,1000.33,1.41,1618,1613,1617,1608,1619,1621,1613,1623,1627,1627,1624,1631,1615,1613,1626,1632,1629,1620,1623,1631,1626,1640,1656,1684,1743,1831,1991,2227,2559,3009,3598,4313,5124,6077,7086,8153,9221,10235,11150,11920,12508,12907,13134,13257,13301,13325,13378,13455,13605,13873,14218,14663,15206,15837,16589,17384,18291,19236,20209,21216,22213,23183,24061,24820,25382,25745,25896,25754,25361,24784,23978,23078,22094,21123,20165,19276,18466,17767,17169,16636,16221,15901,15637,15467,15370,15343,15382,15477,15651,15836,16087,16390,16718,17073,17439,17814,18156,18490,18725,18896,18966,18923,18768,18487,18080,17601,17051,16455,15839,15258,14676,14144,13639,13184,12795,12433,12135,11883,11699,11546,11433,11377,11358,11384,11442,11535,11667,11830,12009,12225,12461,12702,12970,13248,13518,13796,14056,14339,14565,14778,14968,15165,15286,15389,15423,15435,15379,15277,15125,14949,14714,14463,14161,13855,13509,13169,12823,12477,12127,11813,11492,11200,10920,10674,10405,10157,9947,9730,9536,9324,9121,8949,8773,8637,8515,8398,8282,8202,8124,8070,8030,8000,7977,7953,7933,7905,7899,7870,7853,7820,7775,7757,7731,7722,7704,7668,7649,7626,7607,7587,7581,7551,7535,7498,7461,7433,7400,7354,7295,7243,7160,7086,7005,6915,6821,6724,6637,6566,6482,6402,6276,6128,5960,5807,5672,5554,5447,5368,5282,5213,5152,5110,5079,5060,5015,4948,4833,4743,4660,4590,4511,4460,4419,4389,4361,4348,4315,4294,4279,4308,4333,4338,4254,4083,3887,3625 S,06/08/2012 10:56:46.3789,-1.00,1000.78,0.97,1617,1614,1625,1616,1619,1620,1619,1619,1630,1618,1629,1622,1631,1628,1629,1622,1621,1630,1631,1639,1634,1639,1653,1680,1742,1840,1986,2225,2549,3003,3583,4279,5097,6026,7036,8101,9147,10151,11048,11822,12384,12793,13019,13130,13175,13196,13233,13328,13478,13736,14078,14507,15039,15674,16417,17224,18095,19041,19990,20993,21982,22935,23793,24538,25110,25464,25606,25471,25079,24502,23724,22810,21855,20884,19941,19047,18268,17578,16969,16449,16048,15717,15459,15285,15191,15174,15208,15302,15463,15659,15911,16200,16521,16873,17234,17598,17947,18276,18510,18669,18739,18699,18537,18267,17856,17393,16837,16257,15648,15072,14496,13965,13467,13032,12635,12288,11985,11755,11566,11403,11304,11248,11216,11233,11298,11396,11531,11680,11865,12076,12318,12539,12793,13071,13358,13609,13882,14152,14387,14588,14785,14972,15080,15181,15223,15227,15165,15078,14932,14739,14520,14260,13970,13665,13332,12987,12643,12308,11962,11649,11330,11047,10780,10517,10265,10038,9805,9593,9393,9200,8990,8817,8657,8520,8397,8288,8173,8094,8012,7961,7925,7887,7869,7844,7825,7828,7790,7777,7750,7708,7683,7660,7633,7617,7596,7580,7540,7523,7506,7489,7471,7461,7420,7392,7364,7334,7285,7249,7184,7141,7060,6981,6903,6827,6730,6642,6550,6468,6387,6303,6184,6041,5883,5738,5598,5479,5380,5293,5209,5140,5085,5043,5005,4981,4947,4874,4772,4680,4590,4523,4468,4407,4371,4335,4309,4284,4257,4234,4234,4252,4278,4284,4199,4033,3840,3588 S,06/08/2012 10:56:47.8242,-1.00,1000.22,1.20,1612,1621,1609,1615,1612,1615,1622,1620,1619,1621,1629,1622,1620,1624,1628,1627,1631,1622,1629,1632,1639,1642,1647,1685,1734,1835,1988,2222,2556,3017,3591,4287,5103,6047,7056,8114,9182,10188,11096,11862,12431,12839,13071,13176,13219,13237,13294,13383,13541,13788,14124,14561,15100,15735,16460,17270,18162,19106,20074,21067,22061,23019,23882,24625,25200,25564,25698,25561,25174,24575,23805,22908,21937,20967,20012,19129,18330,17636,17030,16500,16095,15758,15515,15344,15245,15216,15257,15359,15508,15709,15955,16247,16560,16929,17292,17668,17997,18334,18560,18719,18804,18745,18599,18312,17907,17433,16893,16304,15714,15122,14537,14013,13503,13070,12686,12324,12040,11780,11606,11444,11333,11280,11266,11267,11336,11434,11555,11731,11900,12112,12350,12575,12829,13114,13383,13648,13916,14175,14409,14618,14830,15004,15123,15223,15268,15264,15218,15111,14969,14794,14556,14302,14018,13706,13365,13028,12687,12343,12001,11681,11365,11083,10816,10557,10298,10062,9840,9625,9435,9224,9023,8843,8677,8549,8426,8316,8199,8123,8043,7989,7962,7924,7897,7873,7855,7837,7821,7805,7776,7728,7695,7681,7655,7635,7619,7594,7576,7550,7527,7518,7497,7479,7455,7423,7397,7354,7317,7268,7221,7166,7081,7018,6937,6849,6748,6661,6567,6500,6407,6319,6213,6058,5902,5763,5614,5495,5390,5305,5225,5161,5103,5063,5027,5006,4963,4894,4778,4693,4606,4540,4485,4418,4381,4346,4325,4305,4268,4246,4237,4277,4288,4289,4217,4039,3844,3595 S,06/08/2012 10:56:49.3359,-1.00,999.67,1.22,1604,1621,1622,1625,1627,1619,1617,1626,1623,1623,1624,1626,1625,1634,1623,1625,1628,1633,1627,1632,1633,1642,1655,1683,1739,1834,2002,2226,2561,3011,3587,4289,5113,6053,7068,8125,9197,10204,11109,11874,12452,12851,13075,13199,13234,13269,13306,13398,13553,13794,14143,14582,15113,15758,16496,17290,18182,19130,20098,21098,22100,23050,23913,24662,25229,25597,25740,25600,25217,24634,23854,22933,21977,20994,20041,19157,18354,17667,17053,16533,16124,15800,15553,15369,15273,15247,15282,15374,15538,15739,15984,16285,16607,16970,17323,17698,18036,18368,18604,18759,18835,18790,18640,18353,17957,17469,16936,16348,15731,15154,14572,14047,13543,13097,12707,12344,12050,11808,11610,11455,11362,11298,11269,11290,11354,11459,11588,11749,11926,12148,12385,12610,12859,13145,13415,13686,13952,14215,14453,14670,14870,15034,15167,15263,15311,15318,15248,15155,15014,14826,14602,14346,14040,13735,13413,13064,12721,12384,12038,11723,11408,11108,10845,10582,10324,10092,9866,9652,9463,9249,9045,8873,8708,8559,8447,8334,8220,8153,8056,8007,7973,7942,7914,7896,7878,7858,7843,7828,7790,7752,7732,7702,7675,7672,7642,7621,7592,7570,7544,7531,7521,7499,7478,7446,7415,7379,7337,7296,7247,7172,7115,7036,6947,6861,6772,6685,6589,6518,6429,6348,6223,6079,5923,5776,5633,5508,5413,5326,5251,5178,5111,5078,5032,5029,4978,4907,4806,4712,4628,4555,4497,4427,4389,4364,4338,4312,4274,4258,4249,4275,4298,4317,4230,4051,3871,3606 S,06/08/2012 10:56:50.7969,-1.00,999.56,1.33,1612,1626,1618,1621,1620,1624,1620,1623,1623,1627,1618,1623,1623,1625,1624,1625,1626,1631,1630,1633,1627,1644,1647,1685,1732,1829,1989,2228,2554,3005,3579,4279,5101,6019,7041,8084,9146,10151,11055,11818,12403,12794,13019,13133,13191,13218,13262,13339,13495,13751,14092,14517,15053,15692,16435,17230,18115,19058,20016,21013,22012,22967,23825,24567,25137,25505,25627,25501,25112,24539,23762,22841,21878,20914,19970,19099,18284,17597,16988,16468,16060,15737,15497,15311,15219,15193,15233,15332,15482,15688,15926,16218,16550,16906,17253,17639,17962,18310,18538,18686,18775,18714,18567,18290,17880,17405,16876,16284,15671,15094,14524,13996,13484,13032,12659,12306,12007,11758,11576,11420,11315,11253,11247,11254,11315,11423,11542,11697,11868,12083,12338,12557,12809,13088,13362,13630,13900,14167,14393,14597,14804,14984,15109,15199,15259,15246,15202,15105,14953,14773,14550,14295,13992,13685,13350,13013,12672,12327,11995,11660,11351,11064,10788,10534,10282,10044,9825,9612,9423,9214,9020,8841,8679,8536,8407,8292,8175,8099,8034,7978,7939,7897,7887,7870,7842,7822,7812,7794,7747,7729,7695,7664,7637,7629,7614,7593,7567,7544,7524,7499,7497,7477,7442,7415,7384,7347,7312,7263,7202,7147,7079,7000,6921,6833,6738,6658,6564,6486,6399,6312,6197,6040,5896,5740,5605,5484,5385,5310,5234,5159,5092,5054,5024,5003,4959,4884,4789,4684,4596,4536,4468,4411,4371,4342,4321,4304,4264,4247,4239,4257,4287,4288,4221,4044,3846,3603 S,06/08/2012 10:56:52.2383,-1.00,1000.33,0.87,1613,1613,1617,1617,1625,1616,1624,1621,1617,1632,1626,1617,1622,1628,1626,1619,1629,1624,1623,1634,1639,1650,1657,1684,1743,1832,1984,2228,2561,3019,3608,4316,5144,6086,7118,8176,9256,10280,11183,11960,12546,12953,13176,13302,13346,13382,13422,13521,13660,13919,14270,14701,15248,15896,16641,17454,18349,19310,20279,21296,22297,23261,24155,24894,25466,25851,25980,25851,25468,24882,24087,23152,22191,21208,20249,19348,18543,17844,17230,16700,16281,15947,15698,15515,15405,15391,15438,15530,15689,15896,16153,16445,16768,17132,17486,17879,18221,18558,18786,18947,19043,18986,18820,18542,18126,17643,17106,16505,15887,15296,14713,14182,13667,13225,12830,12470,12169,11936,11735,11577,11461,11403,11395,11415,11469,11577,11700,11868,12040,12257,12509,12734,12997,13267,13557,13816,14094,14360,14594,14816,15004,15189,15313,15407,15464,15468,15406,15305,15152,14972,14750,14483,14196,13875,13541,13200,12850,12503,12163,11839,11516,11226,10939,10689,10425,10189,9962,9747,9549,9342,9135,8957,8786,8651,8528,8404,8294,8218,8133,8089,8048,8005,7981,7970,7944,7935,7914,7895,7864,7826,7799,7769,7753,7735,7706,7689,7662,7636,7622,7595,7573,7575,7536,7509,7477,7439,7397,7353,7304,7242,7161,7090,7008,6926,6825,6737,6645,6576,6488,6399,6285,6123,5967,5814,5676,5555,5455,5374,5287,5219,5156,5120,5086,5067,5016,4941,4843,4746,4660,4597,4513,4463,4418,4391,4363,4337,4313,4287,4279,4301,4323,4345,4260,4081,3884,3633 S,06/08/2012 10:56:53.6992,-1.00,1000.00,1.22,1616,1625,1613,1625,1626,1624,1621,1615,1625,1620,1621,1630,1620,1629,1630,1621,1627,1634,1622,1631,1628,1636,1648,1678,1736,1834,1986,2236,2565,3024,3609,4316,5154,6092,7116,8187,9250,10290,11190,11955,12542,12954,13184,13299,13350,13376,13410,13502,13655,13919,14254,14682,15240,15880,16621,17423,18315,19277,20253,21254,22268,23234,24107,24860,25425,25794,25927,25788,25406,24816,24015,23106,22126,21152,20192,19282,18485,17788,17190,16650,16231,15908,15649,15468,15368,15348,15379,15483,15636,15841,16086,16388,16713,17078,17433,17813,18148,18494,18732,18876,18961,18922,18762,18469,18069,17598,17042,16455,15842,15254,14670,14131,13608,13173,12776,12426,12114,11881,11693,11529,11424,11359,11349,11358,11420,11518,11647,11823,11996,12212,12450,12678,12941,13217,13491,13758,14028,14301,14534,14740,14953,15132,15252,15353,15400,15407,15355,15252,15094,14921,14690,14421,14127,13807,13473,13140,12804,12446,12099,11781,11465,11171,10894,10646,10382,10137,9916,9708,9493,9296,9098,8921,8759,8613,8486,8376,8258,8186,8104,8053,8003,7976,7948,7928,7903,7902,7880,7868,7827,7797,7762,7735,7716,7693,7679,7655,7627,7599,7577,7561,7546,7542,7497,7485,7448,7419,7368,7317,7265,7214,7135,7057,6982,6892,6801,6714,6606,6547,6456,6367,6246,6093,5930,5789,5652,5526,5421,5338,5256,5199,5130,5087,5064,5028,4999,4922,4812,4719,4642,4576,4506,4447,4408,4368,4352,4332,4295,4274,4260,4293,4315,4323,4242,4071,3881,3611 S,06/08/2012 10:56:55.1406,-1.00,999.67,0.71,1610,1625,1622,1619,1625,1622,1631,1624,1624,1627,1625,1623,1625,1628,1628,1626,1632,1632,1639,1637,1637,1641,1660,1696,1727,1843,1990,2234,2569,3017,3595,4308,5132,6067,7087,8144,9205,10235,11140,11908,12485,12889,13123,13246,13290,13300,13351,13436,13593,13854,14186,14633,15181,15820,16552,17366,18261,19216,20177,21180,22174,23148,24005,24774,25346,25705,25864,25716,25329,24746,23946,23036,22058,21097,20129,19253,18432,17731,17136,16602,16185,15866,15624,15433,15339,15320,15362,15452,15620,15812,16053,16358,16684,17050,17403,17794,18120,18464,18694,18854,18932,18891,18727,18444,18028,17549,17016,16424,15811,15213,14637,14107,13592,13148,12750,12405,12096,11870,11676,11519,11404,11347,11319,11345,11410,11514,11639,11801,11988,12202,12445,12678,12926,13207,13489,13755,14020,14291,14519,14738,14930,15119,15244,15324,15367,15382,15325,15241,15084,14896,14670,14400,14113,13805,13464,13123,12785,12444,12097,11779,11457,11171,10887,10639,10378,10138,9913,9697,9502,9295,9091,8915,8748,8608,8487,8372,8253,8177,8101,8039,8001,7974,7952,7926,7904,7898,7874,7845,7820,7796,7759,7739,7721,7699,7688,7664,7620,7604,7582,7573,7550,7531,7500,7470,7448,7402,7362,7316,7271,7208,7135,7066,6977,6890,6789,6698,6611,6531,6459,6370,6242,6092,5941,5790,5645,5527,5423,5343,5266,5198,5133,5090,5064,5035,5001,4922,4818,4720,4640,4564,4504,4446,4399,4371,4340,4330,4284,4273,4266,4297,4311,4313,4230,4057,3874,3620 S,06/08/2012 10:56:56.5977,-1.00,999.56,0.88,1604,1623,1610,1617,1620,1609,1613,1614,1621,1620,1623,1625,1623,1611,1626,1616,1623,1630,1622,1629,1627,1642,1654,1680,1736,1836,1990,2226,2548,3009,3583,4275,5105,6036,7051,8102,9163,10177,11079,11830,12415,12808,13045,13157,13212,13232,13277,13361,13523,13766,14115,14544,15075,15718,16454,17252,18146,19083,20049,21041,22044,22992,23855,24589,25176,25540,25678,25544,25150,24572,23793,22880,21907,20953,20010,19112,18315,17621,17015,16477,16079,15764,15507,15326,15220,15211,15248,15347,15496,15696,15946,16232,16558,16919,17273,17641,17990,18312,18549,18690,18778,18738,18581,18293,17899,17421,16879,16288,15686,15104,14527,14005,13494,13056,12662,12316,12018,11770,11581,11436,11310,11258,11240,11256,11316,11418,11537,11707,11886,12103,12345,12572,12817,13100,13370,13629,13908,14171,14407,14623,14813,14989,15105,15197,15242,15261,15196,15101,14950,14767,14542,14297,13995,13693,13358,13012,12659,12328,11996,11667,11352,11071,10801,10536,10288,10052,9832,9615,9413,9216,9023,8836,8669,8532,8416,8297,8182,8104,8032,7976,7935,7906,7883,7859,7841,7836,7808,7779,7761,7732,7689,7663,7652,7626,7607,7594,7562,7541,7515,7505,7494,7471,7441,7408,7386,7346,7305,7254,7202,7146,7075,7002,6918,6838,6744,6649,6558,6483,6406,6318,6194,6045,5895,5737,5609,5486,5391,5310,5220,5155,5093,5052,5019,4993,4958,4886,4783,4683,4599,4534,4458,4413,4366,4347,4310,4293,4256,4233,4235,4266,4277,4285,4211,4035,3848,3588 S,06/08/2012 10:56:58.0391,-1.00,1000.11,1.36,1628,1618,1627,1616,1618,1619,1625,1625,1621,1619,1625,1629,1621,1628,1622,1630,1627,1618,1628,1624,1627,1641,1654,1683,1733,1837,1987,2231,2561,3007,3595,4304,5117,6069,7074,8141,9211,10216,11123,11888,12460,12864,13102,13213,13259,13289,13321,13416,13564,13820,14156,14598,15128,15769,16506,17315,18202,19148,20115,21105,22104,23075,23936,24683,25256,25628,25759,25628,25241,24661,23866,22952,21989,21029,20076,19184,18385,17682,17075,16558,16135,15813,15566,15382,15294,15252,15309,15398,15553,15753,16007,16293,16631,16984,17343,17715,18060,18394,18623,18788,18866,18813,18673,18377,17965,17493,16959,16371,15757,15175,14594,14071,13537,13109,12720,12362,12061,11822,11631,11480,11371,11318,11294,11311,11369,11473,11598,11763,11943,12156,12387,12617,12885,13157,13431,13696,13967,14242,14473,14691,14885,15061,15176,15271,15319,15333,15270,15183,15032,14839,14618,14355,14070,13755,13424,13074,12744,12380,12054,11730,11420,11118,10859,10592,10349,10106,9887,9662,9470,9261,9065,8887,8724,8584,8460,8342,8223,8147,8073,8021,7971,7945,7915,7902,7893,7863,7847,7834,7800,7759,7729,7710,7692,7666,7655,7638,7609,7580,7561,7553,7521,7507,7485,7450,7422,7384,7354,7296,7247,7193,7107,7039,6959,6868,6778,6692,6590,6523,6444,6348,6227,6083,5925,5771,5638,5513,5417,5335,5251,5173,5125,5088,5052,5029,4992,4914,4812,4718,4647,4561,4496,4440,4402,4372,4342,4315,4298,4261,4255,4287,4312,4317,4237,4066,3873,3613 S,06/08/2012 10:56:59.4844,-1.00,1000.11,1.36,1615,1618,1621,1618,1622,1630,1621,1621,1627,1626,1620,1619,1626,1625,1623,1625,1622,1633,1634,1636,1638,1646,1663,1682,1737,1830,1989,2224,2565,3014,3593,4297,5117,6059,7073,8127,9197,10209,11112,11883,12472,12864,13095,13200,13265,13280,13333,13423,13578,13831,14176,14614,15155,15798,16517,17339,18235,19176,20145,21144,22156,23116,23984,24728,25309,25668,25812,25684,25294,24709,23920,22995,22025,21060,20108,19207,18413,17709,17113,16580,16173,15837,15594,15408,15317,15292,15331,15425,15596,15800,16034,16337,16660,17010,17382,17757,18089,18423,18657,18822,18896,18848,18688,18411,18005,17532,16985,16392,15780,15184,14611,14076,13570,13130,12738,12394,12087,11844,11652,11492,11383,11327,11313,11328,11382,11493,11619,11779,11951,12176,12406,12646,12894,13183,13450,13721,13984,14264,14495,14688,14893,15078,15192,15289,15338,15340,15289,15183,15045,14854,14638,14373,14082,13770,13430,13090,12738,12405,12064,11735,11414,11135,10857,10599,10343,10105,9886,9672,9475,9268,9058,8887,8712,8578,8458,8342,8235,8156,8075,8031,7976,7951,7928,7908,7885,7861,7849,7841,7797,7764,7727,7703,7678,7668,7652,7629,7596,7571,7552,7544,7526,7505,7485,7448,7423,7377,7333,7291,7242,7183,7106,7041,6944,6867,6772,6687,6580,6515,6436,6345,6228,6080,5908,5779,5630,5513,5416,5318,5245,5170,5111,5064,5041,5020,4978,4912,4806,4705,4617,4554,4485,4437,4384,4357,4340,4310,4275,4260,4250,4286,4308,4304,4225,4051,3861,3610 S,06/08/2012 10:57:00.9453,-1.00,999.89,0.93,1613,1616,1614,1614,1612,1621,1616,1623,1607,1617,1614,1622,1620,1615,1621,1627,1621,1633,1617,1629,1630,1638,1646,1683,1728,1833,1991,2231,2566,3020,3600,4324,5156,6104,7130,8206,9276,10301,11212,12003,12562,12979,13212,13328,13381,13396,13440,13526,13674,13934,14279,14717,15256,15905,16656,17464,18360,19323,20301,21300,22321,23264,24153,24910,25486,25851,25993,25847,25454,24868,24073,23158,22173,21201,20242,19334,18534,17826,17204,16677,16266,15937,15685,15502,15408,15371,15424,15513,15677,15876,16125,16419,16742,17122,17478,17859,18202,18534,18768,18927,19006,18960,18804,18514,18112,17628,17082,16490,15871,15275,14691,14151,13640,13204,12810,12455,12151,11910,11712,11564,11456,11403,11372,11383,11447,11552,11682,11840,12019,12234,12484,12706,12971,13252,13525,13803,14066,14342,14570,14789,14983,15159,15290,15382,15422,15431,15378,15282,15128,14952,14716,14469,14168,13849,13519,13162,12825,12476,12141,11808,11499,11202,10921,10660,10403,10172,9949,9737,9528,9327,9114,8934,8766,8625,8507,8390,8278,8200,8124,8077,8028,7995,7976,7949,7931,7909,7897,7883,7848,7818,7779,7747,7733,7724,7701,7682,7637,7627,7605,7595,7577,7549,7519,7486,7470,7420,7392,7348,7300,7236,7153,7088,6996,6912,6819,6728,6639,6559,6471,6389,6260,6113,5955,5810,5666,5547,5439,5357,5274,5210,5146,5104,5075,5054,5000,4927,4834,4730,4656,4572,4509,4450,4409,4380,4356,4339,4303,4275,4274,4311,4329,4329,4255,4076,3885,3620 S,06/08/2012 10:57:02.4648,-1.00,999.67,1.00,1614,1620,1615,1615,1609,1611,1616,1622,1615,1617,1622,1621,1623,1633,1620,1621,1625,1622,1628,1628,1641,1638,1655,1684,1729,1829,1979,2227,2552,3009,3577,4295,5116,6054,7075,8124,9200,10216,11112,11871,12457,12866,13090,13209,13244,13275,13324,13404,13555,13813,14145,14585,15118,15762,16492,17294,18189,19132,20085,21081,22075,23037,23906,24648,25217,25584,25710,25579,25185,24610,23808,22904,21932,20964,20018,19132,18320,17640,17026,16495,16089,15763,15504,15331,15235,15207,15245,15332,15483,15695,15940,16229,16547,16912,17266,17637,17978,18307,18530,18696,18774,18715,18563,18284,17882,17402,16860,16279,15668,15076,14505,13977,13472,13030,12647,12280,11987,11743,11555,11401,11294,11235,11215,11236,11290,11388,11519,11676,11839,12065,12302,12522,12778,13060,13336,13586,13857,14124,14355,14558,14758,14928,15052,15148,15198,15191,15133,15046,14894,14707,14491,14226,13944,13638,13294,12955,12618,12261,11949,11612,11303,11015,10736,10489,10237,10007,9775,9575,9368,9169,8978,8794,8625,8493,8372,8251,8141,8071,7988,7936,7904,7868,7847,7816,7797,7782,7764,7751,7717,7683,7652,7624,7608,7587,7573,7544,7520,7493,7479,7464,7444,7425,7401,7361,7333,7300,7253,7211,7158,7100,7037,6958,6875,6796,6687,6604,6508,6445,6350,6273,6159,6007,5849,5705,5564,5455,5345,5269,5188,5120,5061,5017,4988,4968,4928,4867,4745,4659,4580,4505,4437,4376,4335,4319,4288,4275,4224,4221,4212,4223,4254,4256,4184,4014,3826,3575 S,06/08/2012 10:57:03.9219,-1.00,1000.00,0.50,1612,1621,1612,1617,1622,1617,1621,1624,1619,1629,1614,1625,1620,1625,1624,1630,1633,1626,1634,1636,1631,1639,1652,1687,1738,1834,1983,2223,2558,3014,3587,4297,5114,6063,7078,8142,9214,10214,11115,11899,12478,12878,13112,13227,13297,13314,13343,13444,13586,13850,14187,14631,15169,15797,16547,17354,18252,19203,20169,21174,22188,23142,24002,24759,25338,25704,25838,25713,25323,24728,23945,23036,22054,21075,20126,19240,18438,17742,17130,16593,16189,15868,15612,15424,15326,15308,15352,15434,15593,15797,16046,16349,16660,17026,17382,17764,18112,18448,18682,18823,18911,18864,18708,18423,18014,17530,16998,16402,15791,15203,14621,14096,13576,13137,12748,12390,12093,11846,11650,11506,11388,11326,11314,11340,11386,11496,11615,11773,11954,12170,12420,12648,12903,13181,13455,13720,14000,14274,14497,14707,14905,15084,15206,15305,15360,15348,15294,15201,15054,14856,14639,14376,14082,13771,13445,13096,12745,12403,12066,11747,11427,11131,10859,10603,10342,10117,9882,9675,9468,9269,9076,8886,8727,8582,8460,8345,8232,8161,8083,8034,7982,7951,7921,7902,7888,7869,7859,7842,7801,7768,7746,7712,7703,7684,7653,7641,7610,7585,7571,7555,7527,7523,7492,7453,7432,7380,7349,7302,7253,7198,7115,7050,6961,6879,6779,6695,6597,6524,6432,6353,6232,6089,5926,5781,5639,5517,5412,5341,5254,5173,5123,5084,5050,5027,4988,4910,4809,4703,4629,4556,4492,4425,4385,4356,4333,4320,4278,4252,4263,4281,4312,4308,4238,4054,3858,3610 S,06/08/2012 10:57:05.3633,-1.00,1000.44,1.33,1615,1620,1622,1633,1616,1623,1615,1629,1616,1626,1624,1623,1624,1629,1628,1630,1620,1627,1626,1624,1633,1638,1650,1681,1728,1825,1986,2222,2548,3001,3568,4269,5085,6007,7017,8057,9121,10125,11030,11793,12351,12773,12980,13099,13159,13172,13228,13312,13469,13715,14055,14486,15022,15660,16391,17192,18076,19020,19976,20968,21959,22921,23769,24505,25063,25445,25574,25454,25061,24481,23695,22796,21824,20883,19932,19041,18245,17561,16970,16448,16026,15711,15462,15282,15177,15154,15201,15297,15456,15652,15892,16195,16497,16873,17221,17591,17923,18266,18487,18649,18714,18676,18522,18244,17841,17364,16832,16234,15637,15058,14478,13960,13437,13000,12628,12278,11975,11739,11543,11393,11288,11228,11211,11221,11288,11376,11511,11672,11839,12059,12294,12528,12783,13051,13322,13592,13850,14119,14350,14563,14755,14944,15053,15145,15196,15198,15145,15054,14886,14711,14495,14246,13940,13651,13312,12973,12626,12279,11954,11628,11320,11026,10761,10504,10250,10017,9795,9585,9389,9183,8983,8810,8648,8505,8387,8271,8163,8091,8010,7957,7920,7888,7849,7830,7819,7798,7785,7770,7735,7704,7662,7647,7620,7615,7593,7571,7540,7515,7487,7475,7461,7443,7418,7382,7369,7317,7285,7235,7191,7115,7057,6976,6891,6814,6712,6631,6531,6467,6378,6290,6174,6034,5879,5728,5587,5475,5362,5283,5205,5140,5085,5047,5001,4998,4944,4869,4774,4673,4601,4521,4453,4405,4359,4333,4305,4287,4260,4230,4228,4250,4275,4285,4196,4032,3834,3577 S,06/08/2012 10:57:06.8086,-1.00,1000.00,0.71,1609,1614,1614,1618,1623,1625,1615,1617,1619,1620,1625,1624,1621,1622,1617,1620,1620,1617,1622,1624,1627,1635,1648,1684,1738,1831,1983,2223,2558,3006,3580,4282,5103,6044,7045,8105,9158,10178,11080,11842,12425,12820,13044,13170,13211,13243,13278,13376,13520,13772,14106,14545,15078,15727,16457,17265,18147,19097,20050,21042,22043,23004,23859,24599,25177,25535,25666,25542,25154,24568,23773,22869,21908,20941,19995,19094,18317,17606,17014,16481,16073,15753,15502,15319,15228,15200,15245,15319,15489,15688,15923,16225,16528,16897,17252,17627,17972,18293,18527,18683,18755,18715,18561,18274,17870,17395,16854,16277,15665,15076,14513,13984,13469,13021,12643,12281,11987,11747,11559,11402,11296,11245,11225,11235,11285,11397,11520,11683,11857,12075,12312,12542,12792,13063,13333,13603,13865,14141,14356,14570,14766,14938,15065,15170,15204,15196,15149,15060,14901,14721,14505,14242,13951,13640,13306,12967,12636,12281,11960,11632,11317,11035,10745,10507,10243,10004,9787,9579,9378,9177,8973,8798,8644,8503,8381,8275,8161,8083,7995,7949,7911,7887,7845,7831,7808,7795,7779,7764,7736,7699,7661,7640,7614,7607,7582,7556,7522,7496,7487,7469,7450,7437,7413,7381,7346,7313,7281,7219,7171,7116,7042,6960,6884,6798,6710,6628,6521,6457,6368,6279,6166,6027,5861,5711,5582,5458,5361,5279,5202,5133,5071,5039,4990,4971,4928,4861,4750,4656,4583,4520,4439,4393,4350,4327,4293,4274,4242,4222,4215,4240,4263,4269,4195,4018,3830,3579 S,06/08/2012 10:57:08.2656,-1.00,1000.11,1.27,1616,1622,1619,1627,1620,1621,1624,1623,1624,1620,1619,1627,1623,1623,1621,1631,1622,1620,1624,1632,1634,1644,1662,1685,1735,1832,1985,2227,2562,3005,3577,4278,5107,6036,7041,8098,9159,10169,11076,11828,12409,12822,13044,13170,13213,13227,13271,13351,13520,13764,14101,14542,15072,15712,16430,17244,18130,19076,20028,21032,22024,22976,23832,24580,25149,25496,25641,25520,25118,24543,23755,22857,21884,20918,19972,19084,18283,17597,16983,16459,16053,15733,15480,15301,15205,15179,15218,15303,15471,15660,15915,16200,16524,16877,17235,17613,17940,18277,18506,18652,18747,18690,18529,18252,17852,17372,16842,16270,15645,15067,14484,13967,13450,13012,12620,12285,11980,11745,11560,11403,11289,11227,11218,11228,11283,11387,11514,11672,11850,12059,12301,12526,12783,13054,13319,13597,13859,14121,14357,14558,14764,14928,15055,15138,15189,15184,15135,15035,14885,14706,14494,14226,13937,13625,13299,12963,12617,12282,11945,11615,11305,11022,10742,10492,10244,9996,9782,9568,9374,9177,8975,8793,8631,8494,8373,8256,8149,8080,7997,7941,7913,7878,7847,7819,7804,7788,7772,7754,7726,7691,7651,7635,7608,7593,7576,7547,7519,7498,7472,7464,7455,7425,7402,7374,7348,7310,7265,7210,7166,7116,7054,6967,6882,6801,6699,6620,6530,6448,6371,6284,6169,6014,5867,5720,5589,5472,5365,5281,5203,5133,5069,5033,4994,4976,4936,4856,4769,4674,4587,4517,4448,4400,4351,4337,4290,4269,4242,4220,4221,4242,4268,4272,4196,4023,3835,3575 S,06/08/2012 10:57:09.7148,-1.00,1000.11,1.17,1617,1616,1627,1623,1623,1620,1631,1627,1629,1621,1631,1624,1625,1636,1626,1636,1633,1632,1632,1633,1637,1647,1650,1685,1746,1835,1983,2220,2547,3002,3577,4272,5083,6013,7020,8072,9121,10127,11032,11791,12371,12769,13000,13119,13160,13187,13229,13324,13478,13724,14069,14502,15038,15680,16413,17219,18103,19041,20007,20997,21987,22949,23800,24548,25118,25479,25616,25497,25094,24525,23746,22827,21868,20914,19964,19077,18283,17589,16988,16461,16057,15733,15497,15301,15215,15192,15231,15314,15485,15674,15921,16222,16536,16902,17261,17628,17961,18294,18520,18692,18757,18696,18553,18273,17880,17399,16853,16282,15664,15085,14506,13981,13477,13028,12641,12306,11996,11763,11572,11421,11309,11242,11236,11250,11307,11398,11521,11691,11855,12080,12312,12547,12803,13065,13344,13614,13875,14148,14379,14587,14781,14951,15080,15174,15228,15220,15177,15071,14917,14743,14525,14254,13951,13656,13324,12979,12651,12300,11971,11641,11327,11042,10758,10509,10257,10024,9813,9594,9395,9199,8997,8810,8641,8511,8391,8281,8174,8098,8016,7969,7922,7886,7866,7838,7820,7808,7789,7766,7736,7698,7667,7640,7621,7614,7590,7570,7535,7514,7496,7484,7469,7437,7421,7382,7359,7312,7278,7233,7182,7120,7048,6978,6885,6811,6716,6620,6543,6464,6385,6294,6184,6034,5879,5727,5589,5477,5376,5294,5214,5143,5087,5032,5005,4985,4944,4876,4773,4677,4592,4524,4460,4407,4360,4327,4307,4293,4256,4232,4226,4251,4264,4278,4200,4018,3835,3586 S,06/08/2012 10:57:11.1758,-1.00,1000.11,1.17,1603,1613,1610,1620,1618,1604,1607,1611,1615,1620,1612,1627,1617,1620,1615,1625,1616,1617,1620,1627,1622,1632,1648,1680,1738,1829,1976,2223,2557,3009,3581,4291,5111,6053,7064,8128,9189,10212,11112,11881,12467,12860,13093,13192,13256,13266,13327,13414,13554,13820,14149,14590,15134,15778,16510,17303,18197,19142,20106,21114,22104,23075,23934,24677,25245,25613,25739,25617,25228,24645,23849,22939,21968,21000,20050,19162,18357,17666,17061,16531,16117,15795,15555,15369,15257,15233,15277,15368,15529,15736,15973,16268,16589,16960,17315,17684,18016,18351,18577,18748,18820,18774,18619,18338,17926,17455,16918,16337,15721,15135,14556,14029,13503,13079,12680,12338,12036,11805,11603,11453,11329,11288,11260,11277,11331,11436,11564,11731,11897,12113,12345,12579,12842,13119,13387,13655,13916,14192,14422,14624,14838,15014,15136,15231,15262,15269,15210,15124,14968,14786,14548,14309,13992,13701,13361,13019,12672,12341,12005,11675,11371,11078,10798,10533,10298,10052,9841,9620,9425,9222,9020,8846,8676,8537,8417,8301,8187,8113,8040,7987,7949,7908,7874,7867,7842,7827,7814,7790,7760,7734,7698,7664,7647,7632,7609,7594,7548,7533,7525,7499,7485,7477,7440,7414,7378,7342,7306,7261,7204,7147,7074,7004,6927,6838,6747,6651,6543,6487,6404,6313,6198,6050,5895,5748,5610,5488,5382,5303,5206,5143,5101,5048,5029,5002,4951,4885,4777,4686,4600,4533,4468,4414,4366,4331,4307,4292,4270,4232,4229,4267,4279,4287,4216,4021,3855,3593 S,06/08/2012 10:57:12.6172,-1.00,999.67,1.22,1619,1618,1612,1620,1622,1631,1628,1624,1621,1621,1625,1629,1625,1627,1631,1628,1630,1630,1634,1631,1635,1638,1656,1690,1733,1830,1987,2230,2558,3001,3571,4287,5104,6040,7041,8099,9170,10179,11074,11835,12419,12822,13046,13165,13217,13230,13283,13358,13519,13765,14111,14544,15074,15718,16440,17257,18142,19093,20049,21033,22033,22988,23844,24601,25158,25529,25658,25530,25131,24558,23778,22859,21891,20926,19987,19088,18301,17609,16999,16471,16065,15738,15489,15309,15221,15183,15230,15324,15481,15682,15920,16222,16540,16895,17253,17618,17953,18292,18506,18671,18755,18712,18563,18264,17868,17380,16849,16272,15660,15083,14498,13968,13463,13024,12641,12289,11989,11762,11558,11410,11298,11238,11217,11246,11294,11392,11512,11688,11856,12065,12304,12531,12793,13062,13338,13605,13866,14136,14363,14583,14768,14945,15068,15174,15202,15211,15161,15066,14902,14731,14502,14254,13946,13642,13309,12978,12629,12290,11954,11633,11313,11029,10756,10498,10255,10015,9794,9586,9388,9195,8990,8805,8653,8507,8395,8280,8163,8091,8008,7947,7913,7886,7849,7833,7818,7816,7787,7769,7741,7698,7664,7640,7616,7606,7591,7565,7539,7507,7491,7475,7463,7440,7413,7382,7354,7315,7286,7240,7181,7116,7053,6973,6883,6812,6710,6623,6529,6470,6372,6297,6164,6031,5872,5727,5591,5470,5370,5288,5208,5134,5075,5039,5005,4977,4942,4860,4771,4675,4591,4519,4452,4396,4358,4327,4303,4283,4244,4230,4223,4249,4277,4270,4193,4014,3830,3580 S,06/08/2012 10:57:14.1484,-1.00,1000.00,1.12,1617,1613,1613,1610,1602,1610,1620,1620,1615,1614,1617,1619,1615,1619,1623,1620,1627,1628,1619,1623,1625,1644,1644,1677,1729,1831,1978,2215,2553,3000,3573,4274,5089,6031,7032,8088,9145,10152,11057,11803,12389,12780,13012,13125,13180,13200,13239,13326,13483,13734,14079,14505,15032,15666,16398,17208,18090,19033,19978,20987,21973,22923,23776,24525,25098,25453,25583,25454,25063,24487,23707,22789,21845,20874,19932,19037,18243,17547,16951,16433,16024,15692,15451,15264,15175,15148,15188,15277,15435,15620,15863,16174,16490,16842,17205,17575,17901,18229,18465,18618,18699,18647,18491,18203,17808,17332,16801,16221,15611,15021,14451,13938,13426,12990,12609,12256,11953,11712,11528,11365,11272,11206,11181,11211,11259,11370,11478,11647,11818,12035,12268,12491,12748,13023,13288,13553,13826,14094,14320,14529,14722,14905,15030,15112,15152,15155,15108,15012,14848,14675,14452,14199,13908,13599,13271,12934,12594,12244,11923,11598,11286,10999,10726,10469,10224,9987,9770,9565,9358,9153,8954,8783,8614,8476,8360,8238,8132,8060,7976,7932,7884,7862,7831,7809,7788,7775,7762,7744,7702,7682,7640,7620,7589,7579,7565,7537,7505,7486,7466,7444,7435,7418,7383,7365,7326,7293,7246,7215,7153,7093,7025,6952,6873,6783,6692,6608,6516,6451,6367,6277,6151,6014,5856,5712,5569,5456,5355,5265,5188,5118,5058,5022,4986,4969,4926,4849,4751,4647,4581,4498,4434,4380,4349,4314,4289,4269,4241,4206,4213,4244,4260,4251,4189,4014,3818,3580 S,06/08/2012 10:57:15.5898,-1.00,999.89,1.17,1614,1625,1627,1617,1620,1615,1606,1617,1616,1616,1620,1624,1626,1619,1620,1623,1625,1624,1638,1627,1629,1637,1654,1680,1736,1836,1989,2227,2552,3016,3593,4294,5130,6070,7089,8146,9214,10239,11142,11911,12487,12887,13116,13246,13288,13311,13354,13442,13595,13849,14179,14632,15172,15805,16549,17359,18245,19206,20169,21170,22181,23140,24022,24750,25343,25694,25844,25716,25324,24736,23944,23024,22053,21092,20129,19238,18435,17735,17128,16589,16190,15866,15604,15431,15344,15302,15345,15441,15596,15791,16044,16348,16664,17031,17390,17774,18116,18448,18681,18849,18924,18871,18720,18438,18030,17552,17007,16409,15807,15216,14629,14105,13590,13148,12752,12402,12096,11849,11671,11506,11397,11339,11325,11346,11402,11502,11636,11798,11967,12190,12416,12654,12919,13193,13468,13735,14011,14279,14508,14720,14916,15104,15224,15324,15367,15375,15319,15217,15070,14887,14657,14403,14102,13803,13452,13105,12774,12418,12088,11760,11439,11150,10879,10610,10361,10131,9905,9693,9487,9285,9083,8897,8738,8598,8477,8350,8248,8162,8092,8038,8000,7960,7948,7920,7900,7883,7864,7854,7816,7780,7746,7720,7705,7692,7678,7653,7623,7599,7568,7557,7553,7528,7507,7472,7441,7389,7367,7312,7263,7208,7132,7061,6966,6887,6789,6699,6607,6535,6440,6368,6237,6090,5939,5785,5638,5527,5416,5323,5255,5192,5130,5087,5055,5025,4987,4912,4811,4714,4636,4562,4498,4430,4403,4368,4347,4318,4294,4264,4259,4294,4304,4322,4244,4068,3868,3619 S,06/08/2012 10:57:17.0313,-1.00,1000.11,1.17,1612,1613,1607,1617,1606,1613,1617,1616,1613,1613,1621,1613,1629,1610,1627,1624,1623,1621,1626,1633,1624,1640,1654,1675,1727,1829,1982,2215,2547,3002,3578,4274,5093,6021,7038,8087,9144,10151,11067,11828,12395,12797,13029,13143,13187,13207,13251,13347,13491,13745,14079,14518,15058,15690,16424,17230,18110,19058,20008,21001,21999,22946,23821,24559,25135,25492,25635,25500,25104,24537,23753,22847,21872,20918,19963,19081,18293,17595,16991,16473,16062,15736,15481,15298,15210,15186,15233,15312,15475,15674,15918,16212,16538,16893,17248,17632,17961,18300,18524,18675,18761,18713,18561,18280,17865,17388,16860,16273,15664,15093,14504,13981,13475,13044,12643,12289,12001,11760,11573,11417,11305,11257,11233,11251,11300,11413,11536,11693,11879,12084,12325,12554,12814,13083,13353,13627,13900,14158,14390,14597,14799,14964,15107,15181,15224,15235,15187,15094,14938,14754,14528,14284,13984,13673,13342,12996,12660,12313,11986,11658,11347,11049,10790,10533,10280,10042,9817,9607,9407,9212,9011,8836,8670,8523,8405,8290,8174,8108,8022,7972,7930,7907,7873,7860,7842,7827,7803,7778,7753,7714,7673,7665,7636,7627,7602,7590,7549,7527,7507,7492,7484,7458,7434,7410,7371,7337,7302,7251,7194,7143,7066,6998,6914,6818,6741,6640,6553,6473,6404,6308,6195,6049,5885,5746,5598,5487,5384,5292,5224,5150,5090,5048,5005,4992,4950,4885,4774,4686,4596,4540,4466,4407,4366,4338,4303,4295,4262,4227,4229,4248,4283,4282,4207,4038,3851,3594 S,06/08/2012 10:57:18.4961,-1.00,999.89,1.36,1612,1618,1622,1618,1619,1627,1628,1616,1624,1622,1623,1625,1627,1628,1628,1627,1618,1630,1630,1628,1640,1644,1659,1693,1742,1837,1989,2240,2562,3009,3591,4288,5109,6051,7054,8113,9178,10204,11101,11867,12444,12841,13079,13196,13235,13267,13304,13396,13554,13808,14151,14582,15130,15753,16497,17296,18193,19145,20109,21103,22090,23047,23924,24670,25245,25604,25739,25627,25226,24641,23855,22947,21961,21003,20058,19163,18376,17669,17067,16538,16133,15813,15549,15363,15277,15243,15293,15385,15551,15741,15991,16271,16603,16974,17317,17693,18036,18369,18612,18768,18840,18791,18639,18368,17950,17481,16944,16341,15739,15148,14573,14038,13531,13091,12697,12350,12049,11813,11617,11465,11343,11295,11276,11295,11353,11462,11572,11743,11915,12130,12379,12605,12866,13127,13407,13678,13944,14212,14441,14656,14853,15022,15151,15237,15289,15292,15230,15135,14988,14808,14578,14327,14032,13718,13383,13040,12700,12352,12030,11704,11385,11099,10817,10567,10306,10085,9856,9634,9447,9236,9029,8863,8692,8555,8430,8321,8210,8121,8052,8002,7964,7918,7893,7876,7860,7844,7828,7810,7774,7740,7710,7686,7666,7652,7632,7599,7583,7558,7537,7520,7508,7485,7462,7426,7400,7358,7329,7270,7223,7166,7091,7007,6917,6847,6746,6670,6568,6489,6410,6319,6206,6060,5908,5749,5613,5500,5396,5315,5228,5161,5103,5063,5031,5003,4968,4892,4789,4695,4606,4547,4480,4421,4375,4350,4331,4311,4277,4243,4239,4273,4295,4293,4221,4046,3856,3597 S,06/08/2012 10:57:19.9414,-1.00,999.56,1.24,1616,1618,1618,1627,1621,1622,1609,1628,1622,1624,1627,1623,1621,1633,1622,1628,1626,1628,1628,1629,1640,1636,1648,1682,1728,1830,1990,2230,2557,3016,3594,4293,5119,6062,7064,8133,9189,10211,11121,11881,12460,12868,13094,13215,13266,13287,13320,13413,13567,13823,14165,14600,15135,15782,16512,17315,18212,19148,20127,21124,22114,23093,23955,24684,25267,25629,25768,25635,25254,24666,23869,22956,21991,21033,20079,19186,18383,17694,17087,16548,16143,15809,15580,15384,15291,15265,15312,15400,15560,15773,16002,16311,16630,16986,17346,17732,18058,18399,18630,18790,18872,18825,18668,18385,17977,17491,16956,16365,15753,15169,14593,14052,13555,13108,12724,12375,12059,11843,11640,11482,11382,11318,11299,11313,11382,11474,11601,11772,11937,12151,12399,12632,12894,13166,13445,13710,13980,14247,14483,14696,14893,15068,15197,15288,15337,15333,15272,15185,15046,14851,14627,14368,14074,13765,13435,13082,12743,12402,12068,11742,11426,11135,10857,10595,10343,10110,9890,9668,9468,9265,9055,8888,8720,8590,8467,8349,8238,8162,8072,8031,7984,7957,7928,7917,7891,7871,7859,7835,7805,7779,7736,7719,7686,7676,7662,7634,7602,7576,7562,7540,7534,7516,7488,7457,7430,7387,7348,7305,7253,7190,7121,7052,6959,6875,6783,6695,6601,6532,6438,6353,6237,6088,5935,5781,5641,5516,5423,5339,5255,5183,5127,5090,5055,5035,4995,4909,4814,4720,4625,4559,4493,4433,4398,4359,4343,4318,4289,4265,4264,4294,4304,4315,4236,4064,3871,3620 S,06/08/2012 10:57:21.3984,-1.00,999.67,0.87,1610,1610,1616,1614,1612,1624,1610,1621,1615,1619,1623,1622,1620,1627,1626,1621,1626,1620,1622,1624,1626,1631,1639,1671,1734,1831,1987,2224,2554,3001,3588,4289,5113,6045,7067,8127,9193,10193,11106,11876,12450,12853,13083,13201,13248,13267,13299,13399,13536,13794,14138,14567,15101,15743,16468,17281,18170,19115,20070,21063,22065,23028,23887,24623,25190,25556,25688,25557,25170,24592,23792,22882,21919,20950,20002,19113,18310,17617,17009,16482,16077,15751,15491,15308,15207,15189,15238,15324,15469,15679,15922,16216,16527,16891,17240,17618,17948,18277,18503,18669,18736,18700,18534,18262,17858,17363,16837,16250,15634,15068,14480,13966,13446,13015,12630,12286,11978,11747,11556,11386,11287,11234,11202,11233,11279,11381,11511,11671,11841,12047,12287,12515,12771,13051,13316,13585,13841,14115,14342,14542,14737,14924,15036,15125,15159,15179,15128,15034,14881,14687,14463,14213,13920,13604,13282,12950,12609,12257,11922,11615,11303,11007,10730,10490,10236,10005,9779,9561,9369,9162,8973,8784,8629,8500,8366,8252,8140,8066,7992,7933,7899,7861,7836,7814,7795,7777,7760,7751,7714,7683,7640,7623,7596,7586,7562,7543,7507,7489,7475,7458,7447,7421,7403,7362,7332,7292,7260,7208,7152,7104,7025,6960,6868,6795,6690,6611,6513,6450,6362,6275,6155,6013,5848,5711,5564,5447,5350,5267,5198,5124,5063,5018,4986,4966,4933,4854,4755,4659,4573,4500,4442,4380,4339,4311,4288,4270,4237,4210,4207,4237,4259,4255,4195,4014,3824,3564 D,06/08/2012 10:57:23.3477,-1.00,1604.46,4.74,1605,1603,1607,1596,1604,1606,1599,1600,1603,1603,1598,1600,1593,1609,1604,1609,1601,1603,1603,1607,1601,1604,1607,1610,1610,1605,1605,1605,1603,1601,1597,1598,1607,1610,1604,1613,1596,1599,1605,1610,1604,1602,1600,1609,1609,1604,1611,1606,1603,1605,1604,1604,1601,1612,1598,1617,1603,1613,1614,1607,1605,1611,1608,1602,1601,1606,1602,1609,1605,1604,1603,1610,1598,1599,1596,1606,1601,1614,1609,1606,1593,1609,1608,1603,1597,1605,1606,1608,1604,1605,1606,1609,1606,1597,1604,1606,1607,1598,1611,1600,1597,1608,1600,1606,1600,1603,1600,1606,1608,1605,1599,1603,1596,1598,1602,1598,1598,1605,1598,1609,1596,1609,1601,1599,1603,1613,1602,1611,1592,1595,1602,1604,1598,1607,1599,1601,1602,1605,1597,1610,1604,1605,1602,1593,1599,1604,1599,1602,1606,1602,1602,1603,1606,1596,1607,1600,1598,1600,1609,1602,1601,1598,1605,1612,1605,1603,1603,1602,1601,1603,1601,1605,1593,1609,1594,1601,1600,1605,1604,1605,1597,1595,1604,1606,1598,1603,1595,1609,1596,1601,1608,1601,1607,1599,1601,1596,1597,1612,1599,1603,1602,1601,1601,1608,1600,1597,1595,1586,1593,1602,1602,1594,1593,1596,1595,1597,1597,1607,1594,1598,1594,1602,1604,1609,1591,1605,1606,1600,1582,1603,1610,1599,1595,1590,1600,1602,1600,1596,1602,1599,1603,1602,1601,1601,1600,1596,1599,1596,1598,1589,1596,1594,1589,1598,1587,1510 S,06/08/2012 10:57:25.1680,-1.00,999.56,1.33,1614,1613,1613,1614,1613,1616,1617,1627,1622,1628,1626,1626,1625,1633,1626,1623,1618,1630,1616,1637,1630,1641,1646,1672,1738,1828,1988,2224,2551,3007,3583,4285,5114,6048,7055,8112,9176,10190,11100,11879,12458,12869,13086,13209,13269,13290,13339,13415,13581,13840,14186,14625,15169,15820,16545,17373,18276,19221,20188,21199,22193,23170,24050,24798,25369,25740,25884,25749,25358,24781,23987,23069,22100,21128,20176,19285,18485,17778,17181,16640,16237,15906,15645,15467,15377,15355,15396,15481,15643,15845,16104,16403,16717,17093,17454,17826,18173,18502,18740,18907,18987,18939,18790,18494,18092,17597,17067,16476,15855,15270,14680,14157,13639,13192,12808,12438,12143,11906,11710,11559,11439,11381,11368,11384,11445,11555,11677,11833,12024,12234,12467,12718,12975,13245,13534,13790,14069,14336,14575,14789,14987,15162,15299,15387,15431,15431,15380,15286,15125,14952,14717,14459,14173,13854,13513,13179,12826,12479,12141,11815,11501,11200,10922,10659,10412,10168,9945,9732,9526,9317,9121,8943,8772,8637,8516,8394,8283,8204,8117,8070,8032,8003,7969,7951,7924,7910,7901,7880,7850,7812,7783,7754,7735,7722,7699,7683,7643,7625,7600,7581,7581,7558,7533,7494,7470,7442,7387,7346,7297,7234,7157,7084,6989,6913,6810,6725,6633,6557,6473,6386,6271,6119,5958,5804,5666,5553,5448,5360,5274,5202,5148,5106,5065,5044,5008,4937,4825,4729,4641,4570,4509,4452,4414,4384,4351,4324,4302,4276,4279,4301,4335,4330,4253,4077,3888,3628 S,06/08/2012 10:57:26.6133,-1.00,999.33,1.00,1613,1624,1611,1619,1623,1623,1613,1616,1619,1624,1621,1617,1618,1628,1621,1621,1634,1626,1631,1638,1638,1643,1661,1684,1740,1840,1988,2233,2554,3007,3595,4300,5119,6063,7081,8141,9207,10224,11137,11906,12488,12895,13129,13248,13290,13311,13351,13449,13598,13848,14193,14622,15168,15826,16564,17359,18257,19198,20177,21176,22173,23151,24004,24747,25320,25690,25820,25698,25298,24725,23926,23004,22054,21072,20113,19222,18416,17721,17106,16589,16176,15854,15606,15421,15314,15301,15333,15425,15601,15783,16029,16327,16658,17016,17379,17751,18093,18428,18649,18813,18896,18853,18694,18405,18005,17516,16973,16385,15769,15180,14601,14076,13568,13120,12737,12378,12077,11831,11645,11489,11375,11326,11308,11321,11364,11484,11614,11764,11943,12153,12400,12626,12900,13167,13437,13701,13972,14246,14480,14691,14881,15070,15192,15283,15327,15324,15272,15166,15023,14846,14624,14355,14063,13763,13412,13077,12735,12383,12047,11727,11411,11117,10840,10597,10326,10091,9868,9656,9459,9245,9060,8883,8708,8581,8439,8329,8226,8145,8065,8014,7966,7931,7916,7894,7869,7857,7837,7817,7793,7756,7725,7701,7676,7646,7642,7628,7585,7567,7540,7531,7506,7495,7468,7432,7403,7369,7336,7287,7230,7177,7100,7027,6943,6857,6761,6673,6579,6507,6429,6332,6223,6076,5907,5765,5622,5497,5398,5319,5242,5177,5116,5068,5039,5015,4976,4898,4801,4714,4626,4561,4488,4432,4381,4358,4333,4308,4277,4256,4252,4269,4294,4304,4220,4053,3866,3601 S,06/08/2012 10:57:28.1289,-1.00,998.44,0.73,1615,1624,1613,1621,1624,1620,1630,1624,1625,1620,1623,1621,1633,1636,1629,1637,1629,1630,1630,1633,1631,1643,1658,1689,1737,1825,1988,2232,2560,3003,3589,4296,5121,6067,7075,8123,9199,10212,11099,11869,12451,12859,13084,13201,13245,13276,13320,13389,13553,13806,14143,14576,15107,15741,16489,17294,18171,19127,20074,21079,22077,23025,23882,24630,25204,25568,25709,25574,25181,24597,23813,22908,21925,20973,20004,19134,18332,17629,17030,16494,16091,15776,15521,15332,15248,15221,15268,15348,15506,15709,15952,16234,16561,16922,17272,17654,17986,18318,18544,18713,18778,18743,18580,18298,17890,17419,16886,16296,15687,15110,14518,14001,13479,13043,12649,12311,12004,11765,11586,11426,11312,11254,11246,11262,11309,11421,11550,11697,11885,12090,12335,12566,12807,13085,13368,13626,13895,14166,14406,14604,14799,14982,15090,15187,15235,15242,15180,15093,14937,14754,14539,14275,13983,13671,13340,13000,12656,12310,11980,11656,11347,11064,10776,10517,10273,10039,9813,9613,9402,9205,9008,8824,8673,8527,8407,8287,8177,8101,8018,7961,7924,7891,7871,7850,7830,7812,7795,7788,7745,7713,7675,7659,7634,7621,7606,7583,7541,7523,7502,7487,7474,7458,7429,7409,7376,7338,7297,7256,7193,7134,7064,6987,6903,6826,6728,6638,6546,6476,6394,6298,6189,6040,5882,5738,5591,5479,5383,5292,5208,5151,5078,5041,5005,4985,4961,4881,4775,4679,4611,4522,4463,4402,4357,4339,4308,4292,4250,4227,4230,4257,4277,4285,4213,4040,3836,3590 S,06/08/2012 10:57:29.5859,-1.00,999.78,1.20,1612,1614,1622,1623,1626,1616,1611,1616,1622,1615,1623,1626,1624,1621,1624,1628,1625,1627,1634,1636,1635,1634,1651,1684,1736,1836,1997,2231,2568,3017,3596,4311,5140,6082,7093,8175,9233,10261,11162,11941,12503,12917,13149,13257,13308,13334,13378,13457,13610,13870,14207,14638,15181,15820,16563,17363,18259,19214,20185,21186,22179,23134,24027,24766,25344,25704,25842,25715,25325,24741,23942,23040,22059,21085,20131,19238,18439,17749,17121,16599,16180,15863,15600,15430,15334,15300,15337,15442,15592,15792,16034,16335,16652,17019,17380,17746,18080,18431,18663,18823,18904,18857,18695,18413,18008,17518,16991,16395,15787,15193,14623,14088,13577,13130,12739,12390,12080,11845,11652,11501,11382,11322,11295,11335,11382,11488,11617,11774,11952,12164,12408,12637,12898,13172,13444,13713,13989,14255,14486,14707,14904,15086,15205,15301,15343,15347,15298,15192,15038,14856,14632,14373,14085,13774,13434,13090,12749,12401,12068,11746,11425,11131,10860,10610,10350,10107,9879,9675,9476,9261,9063,8891,8728,8579,8465,8348,8233,8153,8086,8031,7983,7962,7924,7907,7889,7874,7855,7837,7798,7775,7734,7715,7678,7681,7660,7627,7599,7571,7558,7546,7528,7509,7487,7449,7425,7388,7339,7304,7245,7191,7123,7032,6963,6876,6781,6684,6594,6523,6442,6354,6230,6085,5925,5773,5635,5524,5410,5332,5248,5174,5126,5079,5047,5028,4989,4913,4803,4713,4630,4558,4494,4426,4383,4361,4335,4313,4276,4262,4258,4283,4312,4312,4231,4059,3871,3604 S,06/08/2012 10:57:31.0313,-1.00,999.33,1.12,1615,1623,1626,1625,1631,1627,1616,1623,1628,1627,1631,1622,1625,1628,1627,1625,1631,1630,1627,1635,1634,1634,1648,1683,1731,1830,1985,2222,2561,3022,3585,4302,5138,6073,7091,8156,9231,10239,11147,11921,12505,12901,13139,13253,13297,13324,13348,13440,13605,13852,14190,14628,15160,15803,16541,17353,18234,19184,20153,21147,22146,23103,23970,24724,25294,25660,25790,25648,25268,24692,23902,22977,22000,21039,20082,19190,18395,17703,17087,16567,16153,15829,15571,15381,15292,15267,15310,15395,15564,15750,16015,16300,16619,16988,17345,17725,18059,18383,18630,18776,18845,18804,18658,18372,17966,17482,16964,16350,15747,15162,14581,14049,13540,13103,12710,12359,12046,11814,11616,11468,11361,11296,11275,11300,11360,11449,11585,11744,11917,12131,12381,12608,12861,13146,13418,13679,13954,14208,14457,14648,14871,15042,15157,15263,15310,15309,15249,15151,15007,14831,14599,14343,14053,13745,13400,13069,12714,12375,12026,11708,11403,11111,10832,10574,10322,10082,9860,9638,9446,9246,9045,8863,8702,8561,8441,8324,8214,8137,8047,8015,7958,7927,7904,7885,7860,7854,7838,7809,7779,7758,7710,7697,7666,7651,7644,7618,7591,7556,7545,7536,7516,7499,7475,7435,7396,7369,7326,7279,7226,7171,7104,7022,6935,6860,6758,6681,6574,6513,6423,6334,6215,6065,5906,5764,5618,5500,5399,5320,5242,5170,5117,5067,5031,5015,4975,4906,4802,4702,4624,4554,4485,4427,4387,4353,4329,4304,4277,4250,4243,4278,4306,4297,4227,4055,3860,3601 S,06/08/2012 10:57:32.4883,-1.00,998.89,1.05,1621,1617,1617,1611,1616,1622,1618,1618,1623,1622,1624,1620,1617,1625,1624,1619,1619,1628,1625,1635,1629,1633,1652,1677,1740,1825,1985,2222,2558,3015,3597,4301,5126,6077,7083,8151,9222,10235,11152,11924,12502,12904,13133,13260,13299,13314,13368,13454,13617,13875,14210,14651,15188,15838,16579,17393,18283,19246,20205,21205,22202,23175,24050,24800,25376,25749,25889,25751,25359,24765,23978,23064,22095,21111,20155,19257,18461,17759,17146,16621,16217,15877,15631,15440,15353,15326,15362,15462,15626,15827,16068,16367,16696,17051,17404,17795,18116,18463,18687,18851,18926,18887,18725,18449,18040,17551,17014,16423,15820,15220,14633,14102,13587,13145,12762,12399,12099,11865,11669,11513,11408,11341,11319,11347,11405,11503,11616,11791,11976,12176,12423,12642,12911,13193,13467,13729,13999,14275,14502,14718,14916,15096,15224,15313,15353,15355,15309,15201,15055,14865,14641,14379,14089,13778,13456,13106,12752,12411,12073,11752,11431,11137,10857,10600,10343,10109,9886,9679,9479,9265,9068,8890,8725,8581,8454,8350,8234,8163,8073,8028,7987,7956,7921,7900,7881,7871,7847,7837,7796,7763,7729,7715,7680,7671,7641,7630,7598,7584,7557,7544,7520,7514,7483,7440,7423,7377,7341,7303,7250,7181,7112,7043,6944,6870,6774,6687,6591,6516,6436,6356,6224,6082,5920,5769,5633,5514,5419,5326,5251,5177,5102,5081,5036,5029,4978,4903,4806,4706,4624,4551,4474,4429,4390,4364,4332,4312,4276,4264,4250,4283,4293,4307,4232,4053,3857,3596 S,06/08/2012 10:57:33.9336,-1.00,998.67,1.00,1626,1624,1618,1625,1624,1626,1631,1628,1620,1625,1620,1627,1624,1627,1624,1626,1636,1638,1631,1631,1631,1655,1652,1685,1733,1835,1994,2241,2567,3021,3591,4311,5130,6075,7108,8164,9224,10241,11157,11930,12510,12918,13146,13267,13309,13340,13377,13467,13620,13876,14221,14658,15202,15845,16587,17392,18285,19237,20215,21213,22206,23182,24060,24803,25385,25758,25880,25755,25363,24777,23986,23067,22097,21111,20169,19274,18470,17769,17152,16630,16208,15892,15630,15462,15360,15331,15371,15447,15627,15824,16076,16367,16698,17064,17428,17802,18142,18480,18709,18872,18950,18890,18751,18462,18053,17574,17039,16435,15827,15235,14645,14130,13614,13163,12777,12418,12115,11871,11683,11533,11418,11355,11346,11360,11408,11522,11647,11807,11998,12200,12439,12675,12931,13207,13488,13752,14030,14306,14525,14740,14942,15123,15241,15348,15397,15396,15341,15238,15095,14912,14681,14415,14122,13811,13476,13136,12786,12445,12106,11779,11459,11171,10892,10628,10378,10136,9916,9707,9501,9301,9084,8923,8750,8609,8479,8373,8260,8186,8105,8051,8010,7977,7949,7928,7907,7899,7876,7860,7825,7803,7770,7727,7719,7702,7678,7655,7637,7613,7579,7563,7556,7536,7517,7471,7457,7416,7373,7326,7272,7222,7147,7079,6975,6897,6798,6709,6621,6543,6453,6371,6244,6100,5940,5795,5652,5540,5430,5354,5264,5203,5126,5091,5062,5040,5009,4924,4813,4735,4644,4577,4506,4458,4397,4373,4358,4340,4304,4276,4268,4298,4325,4329,4253,4079,3875,3629 S,06/08/2012 10:57:35.3789,-1.00,998.78,0.67,1618,1613,1609,1609,1609,1617,1612,1615,1624,1630,1616,1628,1621,1620,1623,1624,1623,1616,1619,1624,1627,1634,1642,1678,1733,1831,1985,2229,2551,3015,3586,4301,5126,6065,7077,8143,9203,10219,11124,11891,12467,12873,13092,13207,13259,13274,13319,13403,13563,13813,14159,14583,15119,15759,16490,17305,18182,19137,20098,21092,22094,23041,23906,24647,25217,25592,25730,25598,25208,24614,23825,22927,21940,20975,20025,19137,18336,17641,17036,16504,16102,15774,15513,15347,15236,15213,15249,15348,15508,15705,15954,16243,16557,16909,17269,17646,17982,18317,18557,18706,18782,18735,18584,18304,17891,17415,16878,16289,15689,15103,14515,13989,13492,13046,12662,12310,11998,11772,11586,11417,11317,11247,11239,11254,11309,11405,11532,11696,11871,12085,12314,12553,12806,13087,13359,13623,13882,14160,14377,14589,14788,14964,15085,15173,15227,15224,15172,15086,14934,14739,14525,14263,13973,13668,13338,12990,12651,12314,11970,11651,11337,11045,10782,10532,10266,10029,9813,9591,9393,9206,8994,8821,8660,8519,8395,8281,8173,8090,8019,7967,7926,7896,7867,7847,7822,7812,7794,7772,7741,7713,7670,7651,7629,7613,7600,7567,7541,7524,7498,7483,7475,7455,7426,7387,7359,7327,7292,7247,7190,7133,7062,6984,6893,6823,6724,6645,6549,6483,6397,6308,6178,6039,5889,5736,5598,5478,5376,5295,5218,5144,5083,5045,5003,4991,4948,4873,4771,4673,4597,4526,4459,4407,4357,4331,4305,4288,4254,4226,4222,4252,4273,4272,4203,4021,3840,3594 S,06/08/2012 10:57:36.8398,-1.00,999.22,0.97,1614,1618,1610,1617,1616,1623,1611,1619,1618,1625,1625,1621,1617,1625,1628,1625,1620,1626,1630,1629,1635,1635,1647,1682,1740,1830,1985,2229,2570,3027,3599,4311,5132,6089,7090,8165,9236,10238,11157,11936,12520,12922,13155,13267,13322,13349,13381,13467,13622,13877,14219,14662,15202,15848,16588,17400,18298,19239,20210,21204,22219,23186,24049,24802,25374,25744,25871,25744,25352,24758,23961,23059,22092,21101,20145,19251,18449,17749,17133,16607,16185,15871,15613,15435,15325,15307,15352,15422,15591,15800,16049,16348,16664,17020,17383,17760,18098,18432,18673,18829,18897,18851,18689,18401,17997,17520,16985,16391,15779,15186,14608,14077,13552,13125,12733,12375,12070,11831,11637,11491,11378,11303,11299,11310,11372,11470,11600,11763,11941,12146,12385,12615,12875,13157,13420,13695,13951,14223,14454,14662,14875,15036,15154,15263,15312,15315,15244,15159,15008,14820,14596,14335,14045,13724,13391,13058,12716,12366,12031,11699,11392,11098,10820,10565,10312,10068,9854,9646,9450,9239,9031,8859,8688,8552,8440,8311,8207,8126,8043,7997,7956,7917,7887,7872,7853,7840,7812,7797,7772,7735,7697,7682,7668,7642,7623,7597,7574,7549,7516,7503,7500,7480,7447,7417,7396,7350,7309,7268,7206,7161,7076,7016,6918,6839,6748,6654,6568,6488,6402,6322,6195,6047,5892,5748,5605,5488,5392,5297,5217,5160,5090,5060,5015,4995,4961,4889,4775,4695,4608,4535,4472,4407,4365,4343,4318,4292,4257,4250,4230,4259,4288,4285,4205,4032,3849,3598 S,06/08/2012 10:57:38.2812,-1.00,999.11,0.78,1613,1624,1616,1625,1616,1619,1618,1628,1615,1617,1621,1622,1623,1628,1622,1629,1622,1641,1624,1623,1630,1638,1653,1683,1736,1834,1993,2222,2554,3000,3585,4295,5106,6049,7064,8128,9192,10198,11111,11874,12461,12870,13094,13219,13251,13275,13318,13401,13571,13824,14168,14602,15146,15779,16515,17333,18218,19168,20140,21129,22131,23108,23978,24711,25280,25669,25789,25660,25264,24683,23909,22988,22016,21051,20094,19209,18405,17709,17098,16575,16165,15839,15589,15405,15301,15278,15320,15402,15565,15770,16016,16313,16642,16994,17357,17748,18084,18410,18649,18795,18877,18832,18671,18391,17992,17512,16971,16380,15775,15180,14607,14070,13557,13129,12730,12373,12072,11836,11647,11491,11381,11317,11305,11324,11379,11489,11609,11765,11947,12164,12403,12633,12888,13168,13439,13703,13977,14249,14478,14690,14884,15072,15200,15290,15339,15329,15281,15190,15040,14852,14626,14381,14076,13775,13424,13081,12748,12398,12060,11729,11423,11126,10853,10602,10334,10111,9882,9665,9471,9259,9047,8876,8712,8581,8463,8346,8228,8146,8077,8018,7980,7943,7926,7892,7887,7870,7846,7827,7794,7770,7730,7715,7684,7669,7649,7627,7592,7573,7548,7537,7520,7498,7479,7447,7418,7377,7342,7293,7248,7179,7111,7039,6948,6863,6767,6684,6588,6515,6427,6350,6225,6077,5922,5780,5647,5515,5417,5328,5254,5181,5118,5072,5041,5015,4980,4904,4796,4704,4631,4556,4482,4429,4385,4364,4332,4315,4281,4262,4255,4288,4307,4301,4230,4055,3856,3608 S,06/08/2012 10:57:39.7422,-1.00,998.67,0.87,1615,1616,1617,1610,1617,1622,1618,1615,1613,1617,1617,1619,1624,1622,1626,1617,1620,1620,1623,1621,1621,1640,1654,1686,1736,1837,1987,2231,2570,3028,3608,4327,5175,6118,7146,8230,9307,10328,11249,12014,12615,13014,13249,13358,13409,13431,13465,13545,13699,13962,14298,14728,15280,15934,16668,17476,18380,19332,20303,21294,22325,23284,24149,24903,25473,25849,25985,25850,25448,24857,24055,23145,22165,21174,20216,19328,18512,17811,17192,16658,16243,15904,15661,15478,15380,15354,15392,15485,15641,15841,16070,16375,16699,17064,17418,17799,18144,18477,18699,18865,18952,18889,18735,18448,18057,17562,17020,16425,15814,15228,14642,14104,13589,13146,12758,12400,12100,11857,11659,11501,11395,11339,11325,11341,11390,11495,11621,11784,11952,12173,12404,12647,12908,13175,13446,13714,13975,14262,14482,14700,14900,15068,15191,15292,15340,15327,15291,15182,15034,14842,14641,14366,14077,13769,13419,13077,12741,12404,12064,11724,11417,11116,10836,10585,10338,10096,9871,9660,9466,9264,9049,8878,8713,8572,8456,8335,8226,8152,8063,8015,7971,7939,7918,7888,7869,7859,7847,7825,7788,7758,7720,7696,7677,7658,7641,7620,7580,7575,7546,7534,7513,7502,7470,7440,7404,7365,7335,7276,7240,7172,7101,7030,6936,6861,6758,6673,6576,6510,6425,6330,6217,6071,5909,5758,5622,5498,5402,5313,5243,5154,5101,5064,5029,5005,4964,4888,4794,4696,4613,4539,4476,4421,4377,4351,4324,4311,4274,4252,4246,4267,4285,4302,4216,4043,3858,3596 S,06/08/2012 10:57:41.2539,-1.00,999.11,0.60,1616,1622,1623,1628,1618,1619,1624,1621,1629,1624,1629,1632,1630,1631,1626,1627,1621,1633,1632,1643,1638,1646,1656,1685,1740,1838,1986,2219,2555,2999,3575,4264,5095,6022,7030,8092,9150,10156,11050,11809,12387,12789,13015,13141,13185,13205,13248,13342,13487,13741,14081,14513,15055,15689,16413,17227,18100,19037,20007,20998,21995,22932,23809,24542,25122,25483,25624,25482,25093,24515,23729,22821,21857,20899,19954,19064,18268,17586,16970,16450,16042,15728,15474,15285,15193,15170,15211,15294,15465,15648,15901,16198,16515,16864,17229,17596,17931,18270,18488,18655,18732,18679,18525,18244,17834,17365,16834,16232,15631,15060,14468,13946,13439,13010,12623,12275,11967,11723,11551,11398,11278,11217,11208,11218,11272,11381,11500,11662,11843,12052,12285,12515,12777,13047,13313,13577,13841,14109,14335,14544,14741,14915,15033,15129,15173,15176,15122,15034,14881,14691,14470,14210,13916,13618,13292,12954,12609,12263,11937,11614,11293,11011,10737,10490,10224,9995,9776,9571,9371,9170,8964,8784,8629,8483,8367,8250,8142,8064,7981,7937,7901,7863,7840,7814,7795,7781,7766,7752,7718,7683,7644,7620,7597,7587,7571,7554,7519,7495,7470,7463,7446,7438,7409,7367,7339,7308,7267,7223,7163,7107,7027,6965,6880,6789,6695,6612,6515,6451,6361,6280,6167,6014,5850,5711,5574,5456,5352,5271,5195,5127,5071,5033,4990,4977,4935,4857,4744,4662,4576,4513,4442,4375,4342,4320,4303,4272,4237,4223,4216,4232,4257,4276,4188,4015,3826,3578 S,06/08/2012 10:57:42.7109,-1.00,998.56,1.13,1623,1621,1615,1625,1622,1620,1615,1630,1621,1624,1622,1620,1620,1625,1622,1631,1630,1638,1622,1629,1634,1639,1660,1690,1742,1832,1988,2230,2549,3003,3578,4276,5087,6037,7034,8093,9153,10163,11061,11837,12406,12807,13039,13156,13216,13235,13281,13355,13519,13772,14115,14552,15085,15740,16471,17280,18158,19113,20071,21077,22070,23041,23896,24648,25216,25590,25730,25600,25211,24622,23838,22928,21971,20998,20047,19160,18362,17675,17061,16540,16125,15805,15544,15377,15284,15244,15301,15382,15543,15749,15994,16285,16619,16964,17331,17712,18036,18386,18612,18770,18853,18799,18651,18368,17956,17483,16942,16360,15749,15156,14571,14047,13533,13094,12709,12361,12058,11817,11632,11474,11364,11304,11289,11313,11365,11467,11595,11756,11925,12141,12383,12608,12869,13143,13423,13682,13961,14229,14454,14668,14863,15041,15159,15254,15310,15304,15266,15168,15021,14815,14609,14345,14047,13740,13396,13067,12720,12382,12038,11717,11399,11110,10831,10585,10319,10083,9868,9651,9457,9237,9041,8871,8704,8567,8438,8322,8214,8140,8057,8007,7963,7940,7916,7889,7877,7851,7827,7817,7789,7758,7717,7695,7672,7655,7632,7612,7580,7565,7544,7529,7505,7497,7474,7431,7406,7368,7344,7278,7226,7180,7095,7029,6949,6864,6771,6672,6579,6506,6421,6333,6213,6070,5912,5764,5622,5498,5405,5318,5237,5166,5107,5064,5031,5019,4971,4901,4794,4699,4615,4543,4484,4430,4383,4353,4337,4314,4280,4252,4243,4275,4298,4306,4226,4053,3859,3603 S,06/08/2012 10:57:44.1562,-1.00,998.78,0.67,1627,1633,1619,1631,1622,1631,1622,1627,1626,1620,1619,1624,1626,1628,1642,1626,1631,1639,1629,1633,1627,1641,1664,1680,1737,1830,1987,2222,2555,3013,3582,4281,5093,6041,7052,8106,9167,10169,11087,11841,12421,12815,13047,13172,13220,13248,13286,13384,13530,13779,14118,14561,15098,15748,16465,17269,18158,19106,20079,21062,22081,23026,23893,24646,25224,25581,25715,25590,25204,24619,23843,22913,21959,20998,20035,19148,18358,17666,17059,16528,16118,15794,15545,15358,15263,15248,15286,15377,15543,15735,15987,16279,16607,16956,17331,17720,18036,18365,18609,18756,18831,18794,18637,18359,17945,17473,16938,16349,15736,15156,14569,14045,13539,13092,12710,12354,12047,11816,11622,11459,11364,11297,11287,11308,11351,11467,11583,11755,11921,12141,12380,12618,12870,13145,13418,13686,13956,14228,14456,14669,14861,15045,15160,15252,15303,15300,15265,15157,15010,14834,14598,14343,14043,13739,13396,13069,12725,12374,12037,11713,11400,11111,10833,10582,10334,10086,9859,9650,9454,9252,9047,8862,8696,8563,8450,8328,8209,8148,8060,8015,7969,7930,7916,7888,7869,7863,7841,7831,7787,7759,7722,7693,7676,7662,7635,7615,7581,7568,7550,7529,7525,7491,7469,7444,7407,7371,7330,7288,7231,7171,7096,7023,6943,6858,6773,6677,6583,6510,6426,6342,6219,6069,5906,5772,5616,5507,5406,5327,5249,5167,5108,5064,5042,5017,4971,4897,4796,4708,4629,4559,4485,4428,4377,4349,4323,4306,4278,4246,4244,4280,4302,4305,4221,4055,3862,3601 S,06/08/2012 10:57:45.6016,-1.00,998.44,1.33,1613,1620,1617,1618,1621,1622,1623,1626,1622,1623,1624,1628,1620,1636,1625,1633,1632,1622,1631,1630,1629,1636,1650,1678,1741,1831,1985,2217,2559,3008,3580,4279,5096,6021,7029,8097,9139,10145,11067,11832,12403,12801,13029,13158,13189,13213,13258,13344,13504,13749,14095,14535,15070,15699,16441,17243,18127,19075,20036,21022,22025,22982,23837,24584,25140,25507,25648,25518,25140,24550,23773,22859,21897,20934,19971,19097,18298,17611,17010,16480,16074,15746,15493,15315,15221,15198,15235,15328,15488,15691,15932,16218,16536,16900,17266,17628,17970,18296,18533,18694,18768,18723,18572,18292,17881,17399,16871,16278,15673,15088,14516,13984,13485,13038,12659,12298,11999,11768,11566,11420,11320,11258,11237,11252,11309,11410,11523,11697,11866,12083,12323,12546,12804,13081,13360,13607,13879,14154,14377,14599,14785,14961,15090,15182,15219,15228,15170,15078,14923,14747,14518,14262,13976,13659,13333,12986,12647,12309,11967,11651,11336,11044,10766,10518,10268,10025,9808,9601,9397,9196,9000,8821,8645,8513,8408,8274,8165,8100,8016,7966,7925,7885,7869,7846,7817,7809,7798,7782,7748,7714,7680,7653,7634,7621,7605,7585,7550,7521,7496,7485,7475,7457,7422,7383,7372,7334,7295,7245,7193,7142,7062,6991,6889,6821,6728,6636,6543,6464,6394,6309,6182,6043,5869,5737,5590,5473,5378,5280,5208,5151,5088,5052,5022,4997,4955,4892,4769,4688,4601,4529,4468,4401,4351,4332,4302,4288,4256,4231,4224,4253,4273,4278,4208,4042,3847,3593 S,06/08/2012 10:57:47.0625,-1.00,998.89,0.93,1617,1620,1619,1620,1628,1626,1625,1626,1622,1624,1625,1626,1626,1628,1621,1636,1636,1627,1630,1628,1637,1644,1657,1691,1741,1832,1999,2228,2571,3024,3600,4304,5140,6068,7083,8147,9210,10219,11138,11904,12487,12895,13128,13234,13285,13305,13351,13449,13600,13859,14193,14629,15176,15817,16560,17350,18253,19197,20163,21177,22176,23136,24004,24751,25338,25678,25833,25702,25306,24722,23927,23016,22047,21068,20115,19228,18426,17730,17124,16581,16183,15847,15589,15419,15321,15298,15325,15431,15587,15781,16038,16322,16651,17018,17376,17746,18076,18416,18648,18802,18889,18832,18684,18382,18002,17510,16969,16381,15766,15182,14600,14074,13555,13115,12721,12378,12059,11826,11636,11481,11365,11318,11296,11312,11367,11474,11605,11758,11939,12146,12389,12622,12876,13159,13433,13696,13953,14232,14468,14663,14861,15050,15183,15268,15312,15310,15259,15164,15023,14834,14605,14341,14052,13744,13410,13064,12727,12375,12039,11715,11405,11114,10835,10575,10330,10096,9870,9651,9452,9251,9054,8867,8706,8558,8435,8330,8218,8133,8057,8014,7968,7933,7913,7884,7874,7858,7838,7827,7785,7757,7719,7696,7676,7653,7637,7611,7587,7566,7543,7524,7511,7496,7468,7429,7412,7374,7330,7284,7232,7168,7095,7023,6938,6858,6760,6679,6580,6500,6419,6332,6213,6066,5906,5760,5618,5510,5388,5313,5228,5167,5110,5061,5033,4997,4967,4898,4789,4699,4617,4555,4478,4417,4383,4352,4313,4303,4276,4246,4238,4266,4296,4298,4225,4047,3851,3600 S,06/08/2012 10:57:48.5039,-1.00,998.67,0.71,1614,1618,1607,1615,1618,1621,1612,1620,1612,1616,1623,1622,1617,1624,1622,1635,1624,1624,1621,1636,1634,1645,1646,1679,1735,1830,1994,2220,2562,3011,3588,4293,5117,6052,7065,8136,9198,10206,11117,11895,12468,12874,13100,13227,13269,13303,13345,13430,13583,13845,14186,14625,15160,15801,16540,17352,18240,19205,20165,21167,22170,23126,24004,24763,25334,25710,25839,25712,25317,24736,23936,23037,22060,21099,20126,19229,18444,17743,17125,16611,16186,15863,15618,15440,15324,15309,15351,15439,15613,15808,16056,16353,16677,17058,17409,17787,18117,18446,18688,18852,18935,18881,18736,18444,18041,17552,17022,16431,15812,15220,14646,14111,13597,13148,12771,12418,12105,11863,11670,11523,11409,11344,11337,11348,11408,11505,11635,11795,11970,12197,12432,12664,12926,13207,13472,13744,14008,14279,14529,14729,14927,15111,15235,15334,15380,15387,15327,15234,15084,14890,14659,14395,14106,13803,13472,13120,12775,12438,12084,11765,11442,11172,10876,10627,10372,10133,9906,9705,9494,9295,9079,8909,8743,8601,8477,8370,8252,8181,8095,8046,7998,7974,7948,7919,7903,7896,7864,7854,7813,7787,7756,7725,7709,7689,7674,7648,7613,7591,7570,7557,7546,7528,7501,7473,7443,7405,7365,7322,7256,7203,7131,7060,6972,6894,6796,6699,6605,6539,6448,6362,6246,6100,5939,5779,5645,5526,5414,5339,5260,5197,5132,5091,5055,5032,4992,4907,4811,4724,4630,4567,4490,4436,4399,4360,4353,4326,4292,4268,4260,4292,4308,4319,4249,4063,3875,3617 S,06/08/2012 10:57:49.9609,-1.00,998.44,1.59,1610,1617,1614,1620,1616,1621,1624,1620,1626,1629,1619,1623,1622,1622,1621,1631,1625,1629,1619,1621,1622,1640,1650,1670,1737,1835,1987,2219,2545,3003,3585,4284,5109,6044,7063,8129,9185,10206,11112,11878,12454,12856,13086,13203,13240,13275,13305,13398,13544,13805,14132,14573,15110,15752,16471,17282,18174,19120,20076,21073,22074,23034,23885,24631,25212,25572,25710,25572,25182,24596,23812,22900,21939,20963,20008,19129,18329,17634,17024,16498,16097,15776,15528,15337,15243,15212,15261,15340,15502,15712,15951,16233,16565,16924,17289,17657,17983,18315,18549,18708,18793,18732,18582,18306,17888,17429,16880,16295,15690,15107,14532,14001,13483,13049,12663,12325,12011,11775,11584,11430,11317,11266,11247,11258,11324,11428,11539,11709,11884,12101,12339,12568,12820,13103,13368,13641,13896,14171,14404,14602,14811,14986,15105,15193,15241,15254,15196,15099,14951,14761,14550,14278,13990,13697,13350,13013,12679,12328,11997,11672,11357,11069,10791,10543,10297,10053,9821,9621,9414,9215,9013,8832,8669,8528,8412,8296,8181,8104,8035,7970,7939,7900,7885,7861,7836,7828,7814,7788,7759,7721,7691,7670,7652,7626,7613,7586,7563,7532,7519,7495,7488,7470,7443,7408,7377,7338,7308,7249,7197,7139,7068,7005,6912,6831,6731,6639,6555,6481,6402,6320,6190,6052,5902,5742,5611,5492,5394,5302,5229,5156,5093,5049,5021,4992,4955,4888,4782,4676,4605,4542,4465,4416,4375,4341,4319,4295,4263,4236,4226,4266,4284,4291,4214,4032,3836,3596 S,06/08/2012 10:57:51.4062,-1.00,998.78,0.97,1613,1620,1626,1621,1622,1615,1616,1628,1619,1623,1625,1613,1625,1624,1620,1623,1624,1630,1626,1624,1630,1636,1647,1678,1739,1836,1997,2229,2555,3023,3598,4301,5135,6074,7079,8149,9220,10234,11149,11918,12489,12906,13136,13252,13299,13320,13372,13455,13609,13875,14207,14646,15194,15836,16562,17379,18271,19231,20195,21197,22193,23169,24048,24782,25363,25741,25868,25743,25350,24769,23964,23055,22078,21097,20148,19251,18450,17748,17140,16627,16199,15871,15608,15438,15349,15312,15360,15444,15614,15804,16056,16356,16676,17043,17409,17774,18113,18458,18682,18855,18924,18867,18727,18442,18028,17543,17002,16427,15806,15217,14636,14103,13583,13136,12754,12403,12100,11859,11665,11515,11399,11340,11318,11341,11394,11491,11626,11784,11958,12176,12420,12649,12908,13190,13450,13718,13994,14267,14491,14711,14911,15098,15217,15313,15349,15351,15306,15205,15056,14863,14653,14380,14084,13777,13441,13098,12761,12411,12078,11745,11426,11139,10865,10609,10358,10108,9881,9674,9480,9279,9071,8903,8729,8589,8465,8353,8236,8154,8076,8027,7989,7961,7931,7909,7881,7869,7856,7824,7795,7776,7739,7713,7699,7677,7652,7640,7606,7584,7556,7551,7538,7515,7482,7443,7416,7383,7345,7297,7238,7184,7106,7047,6958,6863,6779,6680,6588,6520,6431,6342,6228,6074,5925,5780,5626,5512,5410,5326,5237,5175,5112,5072,5042,5022,4987,4912,4808,4705,4623,4557,4489,4436,4384,4363,4341,4309,4287,4259,4249,4281,4302,4303,4228,4061,3860,3609 S,06/08/2012 10:57:52.8555,-1.00,998.56,1.01,1616,1618,1618,1622,1616,1628,1616,1620,1615,1630,1640,1627,1633,1624,1627,1628,1620,1628,1632,1633,1630,1636,1654,1682,1739,1837,1988,2225,2557,3023,3590,4297,5115,6058,7072,8139,9194,10206,11114,11900,12470,12871,13092,13217,13275,13298,13345,13428,13581,13827,14173,14612,15159,15798,16541,17343,18245,19198,20162,21168,22159,23130,24006,24746,25319,25678,25823,25689,25303,24711,23922,23021,22040,21056,20124,19221,18429,17730,17113,16586,16180,15857,15610,15415,15327,15308,15354,15427,15605,15801,16047,16355,16665,17027,17390,17770,18110,18442,18676,18837,18912,18858,18703,18426,18014,17537,17000,16406,15796,15210,14623,14091,13583,13142,12757,12402,12098,11855,11658,11518,11397,11338,11322,11334,11385,11495,11626,11794,11962,12180,12417,12656,12916,13185,13451,13733,13998,14272,14505,14709,14911,15090,15217,15316,15349,15373,15312,15208,15062,14870,14658,14387,14087,13782,13448,13104,12762,12411,12074,11748,11436,11146,10872,10612,10360,10108,9893,9682,9480,9276,9081,8896,8741,8590,8469,8349,8227,8163,8082,8033,7988,7966,7932,7916,7891,7882,7866,7842,7809,7780,7756,7719,7701,7690,7661,7635,7603,7592,7566,7555,7540,7524,7493,7464,7440,7394,7347,7309,7256,7193,7119,7051,6965,6887,6787,6692,6600,6521,6433,6363,6233,6092,5935,5781,5642,5518,5415,5323,5251,5194,5115,5085,5054,5019,4990,4915,4817,4716,4639,4559,4499,4434,4394,4356,4338,4320,4283,4267,4260,4278,4300,4314,4234,4053,3867,3609 S,06/08/2012 10:57:54.3125,-1.00,999.11,0.93,1609,1612,1619,1621,1618,1614,1606,1621,1610,1625,1611,1629,1621,1624,1622,1620,1620,1620,1633,1628,1637,1638,1653,1675,1731,1832,1993,2219,2561,2993,3575,4280,5103,6035,7062,8118,9175,10191,11089,11849,12418,12824,13066,13180,13217,13239,13286,13369,13534,13772,14119,14544,15087,15712,16461,17258,18141,19079,20046,21032,22034,22983,23848,24594,25173,25529,25650,25526,25150,24566,23775,22864,21909,20932,19987,19098,18303,17610,17005,16479,16073,15753,15491,15304,15218,15194,15233,15315,15476,15672,15930,16209,16535,16890,17256,17620,17958,18288,18525,18682,18754,18702,18553,18273,17867,17394,16857,16269,15653,15080,14496,13969,13466,13025,12639,12294,11987,11760,11560,11405,11300,11243,11221,11228,11283,11391,11522,11681,11860,12064,12312,12534,12792,13069,13328,13607,13862,14134,14365,14575,14768,14954,15059,15159,15211,15196,15155,15050,14914,14733,14502,14240,13954,13650,13312,12976,12632,12294,11953,11635,11334,11033,10759,10512,10260,10022,9812,9592,9389,9186,8990,8807,8638,8514,8388,8267,8163,8080,8013,7951,7915,7880,7847,7823,7808,7801,7792,7757,7727,7698,7656,7635,7608,7602,7584,7571,7537,7505,7485,7479,7455,7437,7408,7387,7350,7315,7280,7230,7174,7121,7047,6969,6891,6812,6712,6621,6527,6456,6380,6289,6179,6034,5875,5719,5591,5465,5365,5289,5205,5135,5072,5034,4997,4983,4939,4875,4760,4673,4584,4527,4461,4396,4350,4323,4301,4274,4247,4224,4218,4241,4262,4268,4200,4019,3833,3585 S,06/08/2012 10:57:55.8242,-1.00,998.44,1.33,1619,1621,1617,1624,1613,1625,1625,1621,1619,1627,1619,1623,1625,1626,1629,1623,1623,1622,1630,1630,1637,1644,1651,1680,1737,1840,1995,2237,2559,3023,3604,4313,5151,6093,7117,8190,9257,10286,11204,11978,12549,12959,13191,13309,13357,13375,13420,13521,13669,13920,14265,14707,15254,15890,16639,17442,18339,19310,20261,21273,22281,23243,24119,24875,25459,25820,25950,25830,25432,24837,24041,23125,22150,21172,20220,19309,18515,17816,17192,16659,16247,15912,15665,15486,15388,15363,15401,15500,15656,15847,16101,16395,16725,17091,17442,17828,18158,18491,18732,18888,18971,18928,18771,18477,18072,17593,17049,16455,15841,15256,14669,14131,13625,13175,12789,12435,12121,11889,11684,11532,11423,11356,11348,11368,11424,11519,11641,11815,11990,12212,12444,12679,12935,13213,13481,13748,14018,14286,14528,14735,14933,15116,15240,15340,15376,15387,15331,15233,15080,14883,14659,14402,14119,13797,13462,13123,12772,12442,12089,11769,11450,11157,10881,10624,10369,10136,9908,9698,9491,9287,9079,8901,8737,8602,8476,8360,8246,8174,8096,8039,8001,7964,7937,7925,7893,7889,7865,7841,7815,7786,7750,7711,7685,7688,7668,7631,7603,7590,7567,7556,7545,7520,7495,7462,7433,7397,7355,7311,7257,7193,7125,7043,6961,6870,6781,6696,6606,6531,6434,6359,6236,6088,5930,5788,5638,5523,5421,5332,5259,5191,5118,5076,5043,5024,4985,4912,4805,4713,4629,4565,4498,4432,4403,4363,4346,4319,4286,4269,4255,4288,4309,4311,4228,4060,3873,3611 S,06/08/2012 10:57:57.2852,-1.00,998.56,1.01,1613,1619,1622,1620,1622,1628,1616,1614,1622,1622,1621,1627,1628,1616,1625,1626,1635,1630,1623,1636,1631,1635,1652,1686,1742,1831,1991,2239,2560,3015,3598,4300,5123,6075,7088,8148,9211,10234,11142,11929,12500,12911,13135,13257,13316,13328,13375,13461,13622,13873,14218,14662,15208,15851,16584,17398,18302,19255,20219,21234,22233,23197,24078,24823,25405,25780,25909,25784,25398,24817,24017,23105,22126,21155,20192,19294,18499,17792,17181,16653,16238,15915,15658,15488,15388,15363,15400,15493,15658,15858,16105,16409,16732,17099,17467,17842,18191,18520,18756,18920,19008,18958,18795,18521,18106,17620,17084,16489,15875,15282,14691,14169,13650,13207,12809,12457,12150,11919,11720,11573,11459,11396,11382,11396,11456,11557,11685,11839,12020,12247,12490,12720,12981,13262,13549,13812,14082,14347,14590,14803,15002,15186,15316,15411,15455,15451,15403,15302,15151,14969,14744,14478,14187,13883,13540,13200,12844,12512,12166,11829,11521,11226,10946,10692,10425,10193,9970,9755,9542,9342,9134,8952,8788,8652,8530,8413,8305,8215,8138,8088,8060,8008,7993,7980,7957,7947,7910,7901,7872,7833,7801,7767,7756,7743,7723,7696,7670,7639,7613,7611,7598,7579,7539,7515,7484,7457,7406,7369,7317,7254,7175,7103,7013,6937,6838,6755,6655,6577,6486,6407,6281,6140,5985,5826,5677,5565,5464,5374,5301,5226,5165,5122,5091,5070,5034,4948,4847,4754,4666,4600,4530,4475,4431,4396,4376,4349,4323,4295,4289,4317,4337,4339,4267,4093,3893,3641 S,06/08/2012 10:57:58.7266,-1.00,998.56,0.53,1608,1616,1616,1621,1611,1605,1617,1616,1614,1618,1613,1618,1612,1619,1614,1623,1619,1627,1617,1633,1620,1633,1642,1678,1733,1829,1988,2227,2557,3021,3600,4299,5145,6084,7105,8173,9234,10265,11170,11943,12519,12925,13151,13275,13322,13337,13378,13470,13616,13876,14218,14658,15191,15843,16572,17384,18280,19224,20195,21174,22187,23150,24036,24770,25345,25710,25849,25712,25324,24732,23953,23041,22063,21084,20128,19234,18433,17726,17123,16594,16181,15846,15603,15416,15315,15292,15336,15426,15588,15784,16032,16332,16653,17017,17388,17748,18093,18432,18657,18817,18897,18846,18693,18412,18005,17526,16978,16391,15782,15194,14608,14086,13576,13129,12740,12398,12088,11835,11647,11501,11382,11323,11301,11318,11383,11481,11606,11767,11937,12161,12404,12631,12895,13168,13447,13705,13975,14254,14479,14691,14891,15073,15198,15292,15329,15328,15284,15197,15030,14853,14628,14368,14082,13767,13421,13089,12744,12404,12065,11736,11419,11141,10864,10613,10356,10107,9885,9671,9476,9268,9064,8881,8725,8586,8448,8337,8228,8156,8076,8019,7981,7950,7913,7913,7888,7871,7859,7826,7803,7776,7737,7711,7697,7678,7660,7627,7601,7578,7555,7544,7530,7512,7494,7452,7423,7380,7352,7303,7241,7189,7118,7042,6951,6884,6766,6689,6596,6522,6435,6350,6231,6088,5922,5785,5631,5527,5416,5322,5252,5185,5118,5075,5042,5022,4992,4918,4804,4724,4622,4563,4490,4435,4392,4358,4334,4311,4281,4256,4252,4290,4312,4308,4237,4062,3861,3613 S,06/08/2012 10:58:00.1836,-1.00,998.44,1.33,1609,1623,1630,1614,1617,1618,1617,1624,1621,1621,1623,1614,1623,1626,1624,1629,1626,1628,1627,1622,1629,1636,1648,1687,1734,1831,1979,2221,2546,2999,3579,4272,5085,6015,7021,8077,9131,10130,11025,11787,12366,12764,12988,13115,13162,13181,13223,13315,13457,13713,14052,14484,15019,15648,16388,17179,18063,19010,19968,20956,21947,22903,23753,24508,25065,25425,25569,25439,25053,24468,23692,22790,21823,20874,19916,19034,18243,17551,16954,16431,16022,15695,15447,15269,15174,15152,15195,15279,15444,15638,15867,16177,16496,16841,17220,17582,17923,18244,18475,18641,18712,18662,18518,18244,17834,17359,16820,16227,15631,15044,14477,13946,13439,13005,12616,12270,11969,11733,11542,11393,11291,11226,11201,11224,11282,11392,11503,11661,11840,12048,12292,12519,12774,13044,13329,13590,13844,14123,14358,14545,14749,14940,15054,15155,15187,15201,15148,15048,14908,14722,14501,14243,13949,13641,13306,12974,12632,12291,11957,11622,11319,11029,10759,10514,10250,10023,9797,9600,9388,9181,8984,8812,8646,8500,8384,8276,8166,8083,8009,7955,7919,7899,7856,7829,7813,7802,7776,7775,7734,7697,7665,7646,7622,7617,7587,7561,7534,7513,7495,7480,7460,7445,7425,7391,7363,7321,7282,7237,7185,7130,7049,6987,6894,6807,6714,6634,6545,6467,6386,6294,6171,6027,5875,5730,5584,5467,5378,5282,5211,5137,5081,5040,5005,4982,4946,4870,4759,4677,4592,4524,4453,4406,4360,4328,4312,4290,4249,4228,4224,4253,4270,4275,4201,4029,3833,3590 S,06/08/2012 10:58:01.6289,-1.00,998.33,0.71,1607,1614,1619,1622,1619,1625,1605,1613,1620,1623,1619,1618,1618,1627,1628,1633,1621,1629,1628,1640,1632,1638,1659,1675,1741,1836,1983,2228,2548,3006,3574,4275,5086,6026,7018,8076,9126,10131,11045,11800,12372,12773,12987,13119,13155,13185,13228,13316,13467,13728,14070,14492,15037,15669,16413,17207,18093,19038,19990,21000,21984,22935,23801,24543,25107,25474,25606,25482,25094,24507,23735,22813,21859,20903,19961,19065,18278,17580,16984,16456,16037,15722,15472,15301,15208,15172,15214,15314,15470,15669,15921,16197,16539,16888,17241,17622,17950,18289,18512,18663,18755,18700,18553,18271,17872,17388,16851,16269,15659,15081,14502,13983,13463,13029,12640,12292,11998,11756,11570,11422,11303,11235,11231,11248,11296,11409,11528,11687,11873,12076,12315,12545,12800,13074,13337,13613,13885,14140,14379,14581,14783,14961,15084,15187,15221,15219,15175,15080,14917,14738,14529,14256,13965,13656,13325,12985,12653,12304,11973,11653,11342,11043,10777,10522,10275,10034,9819,9605,9397,9203,8994,8823,8663,8521,8399,8284,8168,8102,8012,7971,7920,7895,7866,7849,7837,7813,7795,7773,7747,7707,7673,7661,7636,7622,7596,7581,7554,7530,7508,7491,7483,7462,7427,7396,7369,7327,7292,7246,7189,7138,7069,6995,6908,6827,6729,6649,6554,6481,6394,6305,6185,6042,5884,5739,5593,5485,5386,5293,5209,5149,5093,5048,5019,4986,4955,4872,4783,4688,4599,4521,4466,4398,4367,4328,4304,4300,4260,4231,4221,4247,4283,4288,4210,4035,3840,3587 S,06/08/2012 10:58:03.0742,-1.00,998.67,0.87,1613,1623,1623,1626,1613,1621,1624,1622,1627,1624,1628,1630,1617,1631,1632,1629,1635,1623,1640,1636,1635,1641,1661,1691,1745,1839,1994,2220,2556,3013,3580,4279,5095,6029,7042,8102,9155,10153,11067,11816,12390,12804,13027,13144,13194,13209,13274,13349,13499,13758,14101,14528,15057,15693,16432,17224,18122,19065,20017,21024,22018,22966,23830,24580,25132,25503,25644,25518,25123,24548,23765,22848,21885,20921,19980,19097,18298,17613,17014,16484,16074,15744,15493,15324,15219,15183,15239,15322,15488,15688,15921,16219,16534,16893,17261,17634,17960,18307,18539,18691,18771,18717,18568,18288,17882,17401,16878,16289,15679,15088,14514,13984,13476,13037,12658,12304,12003,11760,11575,11421,11312,11252,11241,11256,11307,11417,11546,11696,11876,12092,12318,12546,12808,13099,13356,13627,13891,14161,14392,14596,14803,14974,15091,15182,15228,15239,15180,15095,14938,14755,14536,14276,13972,13683,13344,12997,12654,12314,11974,11654,11336,11044,10781,10540,10280,10034,9817,9596,9411,9200,9018,8826,8670,8522,8410,8288,8178,8088,8017,7968,7932,7895,7873,7855,7831,7807,7798,7788,7753,7722,7679,7660,7634,7617,7607,7583,7541,7527,7502,7490,7481,7461,7435,7397,7369,7340,7296,7253,7191,7137,7066,6990,6909,6821,6733,6643,6551,6484,6388,6305,6186,6035,5891,5727,5597,5472,5381,5294,5213,5143,5093,5048,5011,4998,4957,4882,4775,4678,4597,4531,4469,4405,4365,4348,4312,4292,4268,4242,4239,4263,4278,4282,4210,4030,3843,3593 S,06/08/2012 10:58:04.5313,-1.00,998.67,0.71,1613,1617,1615,1614,1625,1614,1614,1622,1617,1617,1627,1619,1615,1622,1619,1629,1624,1629,1637,1636,1635,1637,1648,1686,1736,1825,1981,2217,2560,3008,3575,4267,5089,6023,7026,8082,9142,10145,11047,11802,12371,12785,13014,13132,13173,13191,13232,13324,13473,13727,14055,14492,15023,15668,16387,17189,18078,19030,19984,20967,21962,22922,23782,24518,25084,25450,25594,25450,25073,24485,23709,22803,21851,20877,19927,19054,18264,17568,16957,16436,16029,15708,15462,15280,15186,15157,15197,15291,15460,15637,15892,16192,16501,16863,17224,17592,17925,18253,18498,18657,18729,18681,18521,18242,17838,17361,16837,16253,15637,15057,14472,13955,13452,13020,12627,12273,11969,11735,11548,11398,11295,11220,11215,11222,11283,11392,11510,11677,11855,12058,12299,12528,12776,13058,13330,13592,13863,14119,14361,14568,14763,14936,15071,15158,15201,15190,15147,15044,14903,14722,14496,14235,13944,13635,13301,12971,12635,12289,11952,11620,11324,11038,10760,10501,10253,10022,9799,9583,9387,9182,8983,8803,8641,8515,8377,8275,8160,8085,8004,7951,7910,7879,7861,7842,7815,7803,7778,7765,7732,7691,7659,7645,7620,7607,7595,7562,7523,7502,7488,7472,7456,7442,7418,7386,7357,7327,7290,7230,7185,7125,7051,6979,6899,6811,6717,6628,6537,6463,6374,6289,6171,6027,5872,5730,5590,5471,5369,5286,5206,5141,5076,5039,5006,4978,4947,4882,4769,4669,4588,4527,4458,4400,4362,4330,4299,4280,4258,4223,4224,4250,4265,4280,4208,4027,3833,3581 S,06/08/2012 10:58:05.9727,-1.00,998.22,0.97,1614,1609,1621,1622,1611,1616,1618,1618,1627,1621,1620,1620,1624,1617,1615,1642,1624,1629,1620,1634,1636,1638,1646,1689,1734,1837,1981,2221,2544,3008,3582,4271,5103,6037,7046,8089,9152,10163,11069,11830,12397,12801,13033,13144,13195,13213,13267,13343,13493,13747,14088,14516,15061,15697,16429,17225,18114,19057,20008,21009,21994,22965,23822,24560,25125,25497,25612,25487,25100,24524,23748,22824,21869,20905,19952,19067,18286,17582,16987,16457,16050,15733,15476,15289,15197,15173,15215,15308,15463,15661,15907,16183,16513,16873,17235,17611,17952,18280,18505,18663,18744,18694,18537,18253,17856,17374,16849,16261,15659,15075,14493,13961,13463,13021,12634,12282,11991,11751,11556,11405,11307,11241,11215,11233,11298,11393,11522,11688,11860,12059,12297,12529,12784,13069,13336,13596,13872,14144,14369,14573,14770,14952,15062,15163,15222,15212,15161,15061,14920,14734,14507,14251,13956,13646,13309,12981,12641,12300,11945,11639,11326,11030,10766,10503,10265,10015,9800,9590,9395,9190,8996,8812,8644,8513,8392,8270,8163,8089,8009,7960,7916,7887,7868,7837,7817,7802,7792,7765,7733,7707,7672,7641,7634,7614,7592,7564,7533,7517,7498,7491,7461,7449,7417,7392,7360,7317,7277,7241,7179,7119,7055,6980,6898,6814,6724,6631,6536,6461,6384,6295,6179,6034,5872,5732,5588,5473,5378,5280,5208,5141,5070,5037,5001,4991,4941,4868,4760,4671,4588,4519,4450,4387,4362,4320,4299,4287,4246,4236,4224,4251,4267,4279,4202,4031,3832,3573 S,06/08/2012 10:58:07.4336,-1.00,998.56,0.73,1618,1623,1620,1621,1623,1618,1617,1619,1622,1631,1629,1617,1630,1624,1627,1631,1624,1631,1632,1631,1631,1636,1650,1680,1732,1831,1983,2226,2559,3009,3581,4285,5110,6048,7058,8114,9157,10173,11087,11843,12417,12823,13047,13165,13220,13244,13284,13355,13522,13774,14117,14554,15081,15735,16464,17269,18151,19097,20055,21056,22056,23009,23869,24616,25195,25557,25691,25568,25182,24593,23815,22906,21934,20967,20029,19130,18329,17642,17034,16504,16102,15774,15530,15348,15255,15229,15280,15352,15533,15724,15976,16268,16585,16948,17306,17681,18028,18348,18585,18738,18821,18768,18621,18333,17930,17460,16921,16325,15716,15140,14558,14025,13519,13080,12687,12337,12026,11789,11601,11447,11334,11291,11268,11293,11337,11437,11565,11731,11916,12118,12357,12586,12860,13129,13406,13673,13932,14208,14434,14644,14847,15018,15147,15229,15279,15282,15232,15142,14992,14805,14581,14307,14031,13713,13395,13040,12703,12347,12014,11692,11381,11100,10823,10568,10325,10080,9866,9644,9453,9242,9041,8863,8701,8564,8436,8321,8216,8132,8055,8008,7955,7933,7904,7887,7866,7845,7833,7810,7767,7746,7710,7685,7669,7662,7629,7609,7580,7558,7532,7514,7510,7488,7463,7438,7404,7361,7328,7277,7235,7171,7093,7019,6934,6851,6760,6670,6577,6513,6423,6331,6215,6074,5911,5759,5623,5507,5402,5320,5237,5158,5104,5076,5038,5011,4984,4902,4795,4699,4619,4557,4473,4437,4386,4354,4330,4312,4280,4252,4243,4275,4287,4303,4220,4042,3862,3605 S,06/08/2012 10:58:08.9492,-1.00,998.22,1.09,1611,1620,1616,1620,1614,1617,1617,1616,1619,1612,1611,1616,1613,1617,1625,1628,1616,1615,1622,1632,1623,1644,1652,1679,1728,1831,1984,2227,2545,3005,3581,4280,5109,6036,7043,8095,9156,10170,11070,11837,12412,12815,13044,13159,13211,13226,13255,13357,13508,13766,14097,14539,15068,15714,16446,17251,18133,19071,20052,21040,22031,22985,23860,24589,25154,25529,25665,25530,25135,24557,23779,22872,21909,20940,19997,19098,18310,17611,17000,16480,16077,15764,15495,15331,15230,15199,15241,15326,15488,15688,15932,16228,16546,16902,17265,17630,17968,18306,18542,18693,18771,18713,18565,18282,17887,17406,16871,16291,15678,15100,14505,13987,13479,13039,12654,12298,12006,11765,11575,11419,11312,11248,11237,11248,11294,11407,11536,11688,11868,12089,12319,12538,12799,13076,13354,13614,13883,14155,14375,14595,14782,14961,15090,15184,15228,15233,15179,15091,14931,14740,14533,14265,13975,13663,13337,13002,12652,12309,11970,11657,11339,11051,10767,10521,10274,10032,9820,9592,9403,9198,8999,8823,8659,8512,8393,8275,8172,8094,8025,7962,7925,7886,7858,7841,7827,7809,7787,7769,7740,7712,7681,7647,7625,7608,7599,7578,7548,7520,7495,7487,7472,7450,7422,7395,7362,7328,7292,7245,7188,7131,7054,6982,6906,6822,6727,6635,6539,6475,6384,6293,6180,6034,5882,5731,5579,5470,5375,5285,5211,5144,5081,5048,5010,4983,4949,4876,4775,4672,4599,4521,4459,4402,4363,4326,4301,4281,4250,4229,4226,4252,4276,4276,4202,4030,3838,3584 S,06/08/2012 10:58:10.4062,-1.00,998.22,1.20,1617,1621,1615,1628,1624,1625,1607,1619,1617,1617,1626,1618,1618,1626,1631,1625,1633,1618,1629,1633,1630,1638,1654,1688,1734,1836,1992,2230,2563,3011,3603,4304,5141,6082,7110,8166,9229,10259,11170,11940,12525,12936,13146,13278,13320,13341,13381,13476,13633,13884,14225,14665,15212,15846,16585,17397,18284,19243,20222,21224,22217,23181,24065,24825,25389,25756,25884,25761,25366,24788,23998,23081,22107,21126,20167,19272,18473,17770,17159,16625,16225,15888,15625,15456,15352,15333,15381,15463,15629,15829,16072,16368,16694,17056,17416,17794,18147,18472,18698,18871,18939,18885,18750,18454,18052,17570,17028,16431,15810,15229,14650,14109,13601,13164,12765,12410,12104,11865,11679,11515,11407,11352,11330,11347,11408,11517,11641,11805,11972,12195,12436,12668,12929,13208,13479,13741,14010,14286,14508,14737,14927,15109,15247,15328,15367,15383,15331,15231,15068,14889,14670,14394,14104,13802,13454,13112,12765,12425,12088,11763,11444,11161,10885,10626,10364,10122,9903,9687,9477,9284,9076,8903,8748,8602,8475,8362,8239,8161,8084,8049,7998,7965,7938,7922,7905,7875,7861,7845,7817,7780,7749,7720,7704,7691,7662,7646,7608,7593,7576,7551,7541,7519,7495,7459,7435,7405,7360,7311,7252,7195,7125,7043,6970,6894,6791,6697,6601,6522,6445,6360,6240,6090,5930,5774,5634,5525,5419,5325,5255,5184,5114,5073,5050,5027,4977,4916,4808,4713,4631,4567,4504,4443,4399,4363,4343,4315,4286,4262,4261,4282,4303,4308,4228,4061,3876,3614 S,06/08/2012 10:58:11.8516,-1.00,998.33,0.87,1611,1618,1619,1619,1620,1625,1613,1621,1617,1621,1624,1628,1621,1623,1625,1618,1628,1624,1631,1633,1628,1643,1651,1672,1731,1830,1978,2218,2562,3014,3597,4308,5129,6075,7098,8167,9231,10257,11167,11933,12517,12922,13153,13270,13320,13344,13374,13477,13626,13881,14218,14667,15210,15862,16588,17407,18304,19265,20224,21230,22238,23214,24089,24839,25409,25780,25920,25798,25402,24815,24022,23102,22129,21165,20194,19289,18487,17794,17184,16654,16240,15905,15665,15483,15385,15361,15400,15494,15658,15856,16103,16398,16724,17099,17458,17836,18166,18504,18746,18904,18981,18935,18787,18496,18101,17598,17053,16473,15856,15266,14674,14153,13620,13185,12794,12440,12136,11902,11693,11547,11430,11374,11352,11387,11448,11531,11664,11828,12005,12226,12456,12695,12958,13237,13512,13780,14057,14327,14569,14770,14976,15146,15272,15369,15410,15425,15366,15272,15123,14929,14705,14442,14143,13839,13492,13155,12812,12467,12120,11795,11487,11194,10915,10657,10393,10147,9935,9716,9528,9318,9113,8935,8774,8622,8503,8396,8282,8194,8109,8064,8024,7987,7965,7944,7926,7906,7891,7874,7836,7818,7774,7751,7735,7714,7691,7664,7645,7612,7601,7588,7560,7549,7528,7488,7457,7431,7384,7329,7271,7214,7154,7078,6991,6906,6807,6719,6623,6540,6457,6378,6259,6107,5957,5795,5661,5538,5434,5356,5274,5197,5135,5094,5061,5042,5008,4934,4825,4728,4644,4569,4504,4450,4413,4381,4346,4331,4295,4272,4271,4299,4319,4320,4251,4063,3874,3627 S,06/08/2012 10:58:13.2969,-1.00,998.44,1.13,1621,1622,1624,1624,1619,1626,1632,1631,1633,1624,1623,1627,1625,1628,1625,1623,1634,1640,1631,1643,1634,1647,1659,1683,1750,1838,1997,2230,2564,3012,3603,4293,5115,6058,7070,8134,9192,10207,11116,11872,12452,12854,13079,13197,13242,13267,13308,13382,13550,13796,14148,14581,15109,15755,16496,17302,18186,19121,20088,21084,22084,23036,23909,24649,25216,25580,25727,25586,25209,24613,23829,22918,21961,20986,20037,19152,18348,17658,17047,16518,16115,15785,15534,15351,15263,15237,15271,15365,15519,15728,15976,16265,16585,16941,17302,17678,18008,18340,18586,18744,18819,18769,18612,18328,17924,17451,16907,16324,15712,15138,14550,14027,13511,13071,12682,12335,12028,11786,11596,11445,11337,11280,11258,11273,11327,11424,11558,11716,11892,12100,12340,12581,12834,13106,13375,13642,13908,14180,14414,14615,14812,14988,15120,15218,15265,15256,15211,15115,14961,14777,14561,14296,14002,13703,13362,13029,12675,12343,12006,11680,11370,11080,10800,10544,10300,10050,9831,9628,9418,9225,9015,8849,8678,8543,8414,8295,8187,8110,8032,7980,7948,7910,7883,7867,7847,7829,7815,7790,7767,7727,7693,7655,7645,7638,7615,7603,7564,7544,7526,7510,7500,7472,7445,7417,7388,7358,7302,7263,7204,7145,7077,7010,6918,6837,6735,6651,6560,6485,6403,6315,6199,6052,5897,5740,5608,5486,5387,5313,5228,5157,5089,5055,5025,5004,4955,4884,4785,4684,4608,4538,4464,4413,4370,4339,4325,4303,4272,4242,4237,4268,4292,4294,4214,4030,3841,3596 S,06/08/2012 10:58:14.7539,-1.00,998.67,0.87,1620,1618,1623,1612,1620,1619,1611,1623,1610,1617,1620,1616,1623,1623,1625,1626,1622,1625,1632,1632,1624,1641,1655,1674,1735,1830,1989,2228,2560,3021,3603,4305,5148,6076,7096,8173,9236,10252,11174,11938,12521,12916,13151,13262,13307,13325,13361,13448,13606,13853,14202,14630,15177,15811,16559,17361,18251,19207,20176,21175,22180,23148,24014,24758,25336,25710,25851,25710,25324,24760,23952,23041,22062,21090,20138,19236,18440,17752,17136,16601,16188,15865,15602,15429,15330,15309,15358,15440,15612,15814,16063,16365,16677,17043,17406,17788,18112,18457,18684,18850,18937,18886,18734,18448,18039,17574,17030,16444,15816,15239,14650,14128,13612,13164,12781,12420,12115,11873,11679,11522,11418,11361,11345,11354,11418,11519,11648,11816,12000,12208,12445,12685,12951,13226,13502,13769,14039,14318,14540,14762,14962,15148,15273,15367,15407,15415,15364,15265,15110,14925,14704,14444,14146,13841,13498,13169,12812,12464,12128,11809,11488,11193,10918,10659,10404,10164,9945,9726,9524,9325,9114,8939,8754,8627,8506,8400,8274,8211,8129,8075,8035,8013,7985,7953,7933,7919,7903,7884,7854,7819,7778,7764,7732,7715,7700,7685,7638,7629,7605,7585,7583,7564,7537,7501,7471,7441,7405,7355,7298,7229,7169,7094,6991,6917,6820,6732,6644,6566,6475,6390,6278,6127,5965,5813,5682,5554,5455,5367,5294,5214,5157,5116,5083,5064,5021,4947,4841,4749,4666,4599,4527,4459,4419,4393,4367,4345,4312,4289,4274,4311,4340,4343,4269,4078,3897,3632 S,06/08/2012 10:58:16.1953,-1.00,998.22,1.39,1615,1614,1612,1614,1617,1615,1616,1620,1622,1620,1617,1621,1619,1632,1622,1623,1629,1625,1627,1634,1628,1636,1646,1677,1728,1826,1987,2218,2556,3007,3584,4300,5113,6040,7058,8120,9183,10200,11102,11866,12446,12845,13077,13193,13236,13258,13300,13387,13553,13792,14142,14566,15099,15752,16488,17287,18171,19128,20088,21077,22081,23036,23910,24645,25222,25588,25716,25595,25204,24625,23839,22927,21967,20989,20032,19151,18348,17656,17040,16522,16119,15788,15539,15355,15267,15234,15287,15368,15523,15721,15974,16274,16590,16961,17321,17672,18017,18352,18580,18752,18815,18775,18619,18342,17928,17451,16911,16333,15718,15134,14544,14027,13514,13071,12675,12329,12032,11795,11605,11445,11332,11282,11262,11281,11339,11430,11566,11723,11901,12121,12357,12579,12837,13117,13396,13660,13925,14189,14417,14632,14822,15006,15128,15231,15264,15275,15216,15130,14968,14791,14562,14312,14014,13699,13361,13028,12684,12347,12011,11692,11371,11093,10804,10547,10302,10051,9839,9634,9430,9227,9011,8855,8679,8536,8411,8301,8192,8111,8042,7976,7945,7916,7879,7861,7844,7826,7816,7796,7759,7729,7700,7660,7657,7638,7610,7591,7561,7546,7518,7499,7489,7477,7451,7420,7392,7348,7308,7264,7198,7152,7072,7003,6916,6831,6736,6647,6552,6491,6403,6315,6203,6049,5889,5746,5603,5489,5393,5303,5217,5152,5098,5059,5025,5002,4964,4883,4779,4682,4600,4536,4470,4402,4376,4343,4318,4302,4269,4245,4241,4257,4291,4288,4210,4035,3844,3593 S,06/08/2012 10:58:17.6563,-1.00,998.56,0.88,1614,1614,1622,1620,1617,1626,1616,1623,1628,1626,1626,1625,1628,1624,1632,1628,1625,1623,1634,1636,1640,1642,1657,1680,1735,1831,1987,2220,2558,3020,3588,4295,5122,6065,7081,8152,9219,10232,11138,11902,12482,12886,13119,13236,13286,13306,13351,13436,13590,13841,14183,14613,15158,15811,16539,17347,18243,19179,20150,21156,22166,23129,24000,24739,25316,25689,25833,25694,25313,24727,23931,23017,22047,21064,20124,19220,18432,17730,17126,16591,16184,15849,15607,15422,15325,15304,15339,15433,15609,15804,16045,16347,16669,17034,17392,17770,18102,18441,18680,18828,18920,18870,18711,18432,18026,17545,17003,16412,15799,15209,14625,14088,13580,13144,12750,12400,12096,11854,11659,11511,11386,11327,11317,11334,11400,11494,11632,11780,11957,12182,12422,12648,12914,13179,13469,13722,13987,14269,14508,14713,14913,15096,15220,15306,15360,15364,15311,15211,15065,14885,14664,14391,14088,13793,13456,13108,12761,12425,12076,11753,11443,11146,10878,10610,10362,10124,9893,9681,9480,9274,9073,8894,8739,8597,8480,8355,8242,8171,8088,8038,7991,7961,7939,7914,7885,7887,7852,7837,7802,7776,7736,7721,7688,7675,7662,7628,7593,7579,7566,7548,7532,7516,7483,7452,7428,7385,7355,7307,7258,7200,7125,7048,6954,6879,6772,6695,6594,6521,6435,6357,6232,6088,5926,5784,5638,5517,5410,5335,5256,5182,5121,5069,5048,5024,4987,4901,4806,4709,4629,4554,4485,4429,4392,4354,4339,4309,4282,4252,4256,4278,4298,4309,4232,4062,3866,3610 S,06/08/2012 10:58:19.1055,-1.00,998.67,1.58,1615,1618,1616,1624,1623,1616,1615,1620,1616,1626,1623,1623,1625,1618,1630,1628,1628,1641,1632,1623,1636,1653,1650,1687,1732,1838,1985,2221,2557,3009,3575,4294,5112,6056,7062,8127,9184,10202,11103,11863,12433,12847,13070,13197,13232,13253,13292,13375,13530,13785,14109,14565,15094,15732,16466,17264,18155,19101,20053,21063,22046,23007,23885,24622,25180,25560,25682,25565,25170,24593,23810,22899,21921,20952,20016,19116,18323,17627,17026,16504,16081,15763,15514,15335,15233,15205,15262,15342,15507,15696,15941,16232,16563,16914,17284,17652,17975,18320,18548,18713,18788,18735,18590,18303,17895,17419,16875,16287,15677,15095,14516,13993,13481,13055,12662,12305,12017,11774,11581,11419,11315,11266,11245,11264,11316,11411,11537,11694,11875,12088,12320,12554,12808,13084,13362,13619,13888,14157,14383,14589,14795,14973,15088,15180,15233,15234,15174,15083,14930,14750,14534,14266,13962,13664,13326,12996,12650,12318,11972,11657,11342,11053,10776,10520,10273,10036,9812,9611,9407,9209,8996,8819,8653,8522,8403,8291,8176,8098,8017,7972,7932,7898,7871,7851,7827,7814,7798,7784,7736,7709,7682,7660,7628,7615,7593,7569,7545,7519,7498,7486,7471,7449,7428,7392,7371,7329,7298,7248,7186,7141,7052,6987,6903,6821,6729,6625,6547,6466,6381,6312,6182,6037,5880,5734,5595,5479,5373,5292,5222,5150,5091,5047,5012,4990,4951,4870,4769,4678,4592,4536,4454,4398,4359,4331,4307,4286,4247,4236,4224,4249,4271,4284,4197,4028,3840,3583 S,06/08/2012 10:58:20.5508,-1.00,998.22,0.83,1608,1616,1606,1615,1610,1609,1621,1624,1618,1617,1621,1622,1626,1631,1619,1617,1627,1623,1621,1626,1628,1628,1645,1673,1733,1826,1980,2218,2554,3002,3586,4282,5102,6054,7054,8124,9184,10189,11107,11876,12445,12845,13072,13188,13229,13256,13290,13382,13538,13782,14127,14558,15101,15736,16471,17258,18157,19106,20062,21052,22054,23003,23879,24613,25190,25557,25674,25549,25160,24576,23788,22883,21916,20948,20004,19115,18308,17615,17019,16488,16077,15762,15508,15330,15236,15199,15246,15325,15495,15693,15934,16229,16554,16906,17271,17649,17966,18307,18543,18694,18771,18719,18565,18292,17887,17404,16871,16284,15669,15095,14507,13984,13474,13032,12654,12296,11985,11756,11570,11410,11311,11242,11222,11241,11308,11400,11532,11693,11861,12077,12320,12544,12795,13075,13337,13602,13877,14144,14371,14583,14778,14961,15070,15171,15211,15213,15163,15074,14914,14736,14516,14255,13966,13655,13323,12982,12633,12297,11958,11642,11326,11044,10760,10510,10260,10015,9808,9589,9384,9191,8986,8811,8649,8508,8392,8279,8163,8083,8001,7954,7917,7890,7860,7845,7811,7808,7782,7763,7730,7703,7662,7639,7627,7600,7585,7567,7529,7509,7486,7475,7462,7449,7415,7383,7360,7314,7286,7237,7175,7124,7050,6968,6892,6812,6704,6628,6540,6476,6385,6288,6173,6032,5880,5723,5589,5468,5377,5287,5212,5135,5079,5035,5009,4987,4949,4865,4763,4669,4593,4516,4453,4388,4357,4321,4304,4278,4254,4220,4213,4235,4253,4269,4190,4023,3829,3569 S,06/08/2012 10:58:22.0781,-1.00,998.11,1.17,1610,1624,1623,1617,1618,1628,1620,1618,1621,1630,1630,1631,1627,1625,1632,1635,1625,1629,1628,1630,1641,1628,1653,1684,1737,1827,1993,2218,2562,3006,3594,4292,5131,6059,7075,8133,9203,10224,11121,11893,12471,12875,13101,13221,13259,13282,13327,13412,13559,13813,14151,14599,15124,15761,16511,17304,18199,19130,20109,21100,22093,23058,23926,24673,25242,25613,25739,25617,25231,24653,23857,22941,21983,21008,20059,19158,18375,17669,17064,16538,16131,15800,15544,15381,15280,15252,15292,15380,15544,15740,15992,16280,16612,16968,17321,17701,18040,18365,18600,18761,18834,18785,18638,18360,17945,17466,16926,16333,15720,15150,14570,14041,13518,13075,12693,12348,12042,11808,11612,11460,11355,11292,11268,11288,11358,11449,11575,11739,11911,12136,12359,12595,12856,13130,13404,13667,13929,14203,14429,14643,14842,15017,15137,15234,15278,15282,15230,15143,14991,14801,14579,14318,14034,13725,13375,13045,12700,12365,12019,11692,11380,11105,10820,10559,10301,10073,9848,9638,9429,9235,9032,8852,8686,8552,8434,8310,8203,8122,8041,7996,7957,7929,7901,7876,7855,7834,7829,7806,7772,7741,7709,7678,7668,7648,7625,7608,7577,7544,7531,7511,7503,7486,7444,7419,7398,7351,7321,7272,7220,7164,7090,7022,6924,6844,6757,6668,6575,6501,6407,6333,6203,6063,5904,5755,5617,5493,5392,5316,5229,5163,5100,5053,5033,5010,4965,4891,4788,4691,4606,4549,4476,4415,4377,4344,4319,4298,4272,4248,4239,4277,4293,4289,4219,4051,3859,3593 S,06/08/2012 10:58:23.5234,-1.00,998.11,0.78,1615,1619,1613,1616,1617,1619,1620,1621,1617,1624,1617,1626,1620,1625,1627,1632,1626,1635,1631,1638,1633,1646,1648,1685,1740,1831,1990,2222,2553,3004,3582,4286,5116,6039,7051,8111,9172,10187,11094,11856,12427,12832,13050,13169,13212,13235,13272,13356,13512,13750,14097,14539,15060,15702,16427,17245,18126,19058,20022,21014,22016,22956,23821,24570,25138,25499,25631,25502,25120,24542,23758,22848,21881,20917,19970,19081,18281,17582,16988,16465,16053,15732,15476,15301,15206,15172,15223,15305,15460,15668,15900,16200,16510,16883,17229,17601,17943,18264,18497,18659,18733,18693,18529,18245,17847,17368,16827,16244,15640,15049,14485,13962,13455,13011,12625,12267,11975,11733,11545,11405,11286,11229,11202,11226,11288,11372,11501,11662,11832,12051,12289,12515,12764,13049,13308,13579,13844,14113,14339,14543,14746,14921,15046,15129,15184,15176,15136,15041,14877,14701,14474,14213,13930,13625,13295,12951,12607,12260,11920,11612,11309,11022,10740,10485,10238,10005,9778,9572,9376,9168,8970,8785,8626,8484,8378,8254,8136,8069,8002,7942,7893,7869,7839,7816,7789,7786,7768,7750,7712,7681,7651,7624,7601,7597,7570,7551,7517,7494,7472,7455,7439,7431,7393,7372,7339,7301,7264,7220,7154,7101,7030,6958,6864,6792,6695,6607,6515,6451,6357,6277,6160,6016,5857,5707,5568,5456,5350,5270,5190,5123,5068,5021,4991,4969,4935,4863,4765,4662,4575,4513,4443,4383,4343,4318,4288,4273,4234,4216,4204,4234,4257,4261,4187,4005,3825,3578 S,06/08/2012 10:58:24.9844,-1.00,998.22,1.20,1615,1622,1620,1617,1622,1622,1622,1630,1621,1626,1622,1628,1630,1634,1631,1634,1631,1633,1633,1638,1638,1645,1653,1683,1743,1840,1987,2237,2554,3011,3591,4294,5113,6058,7061,8127,9185,10204,11100,11867,12438,12843,13068,13183,13235,13255,13302,13384,13537,13802,14128,14571,15101,15733,16476,17277,18163,19110,20088,21074,22067,23025,23890,24627,25206,25578,25714,25584,25200,24608,23826,22916,21957,20978,20039,19139,18343,17661,17051,16515,16109,15790,15538,15354,15256,15232,15283,15369,15535,15739,15969,16277,16588,16955,17314,17685,18030,18352,18587,18739,18825,18782,18626,18336,17932,17461,16913,16333,15710,15136,14548,14028,13521,13081,12680,12337,12042,11797,11607,11445,11342,11282,11264,11280,11331,11440,11563,11726,11910,12118,12365,12581,12839,13123,13389,13657,13930,14199,14419,14627,14835,15004,15137,15232,15271,15271,15220,15120,14970,14788,14570,14310,14010,13709,13368,13023,12678,12347,12014,11680,11368,11086,10805,10555,10298,10058,9836,9628,9428,9220,9017,8848,8692,8545,8421,8309,8201,8132,8038,7996,7952,7915,7891,7865,7851,7838,7814,7797,7769,7735,7700,7667,7643,7638,7616,7601,7556,7547,7518,7500,7494,7484,7450,7415,7386,7348,7316,7256,7207,7160,7086,7006,6923,6844,6748,6649,6571,6492,6417,6325,6206,6048,5901,5748,5616,5496,5388,5304,5225,5157,5092,5059,5023,5005,4960,4887,4783,4688,4609,4534,4474,4412,4377,4350,4315,4303,4278,4238,4237,4261,4275,4290,4214,4033,3846,3598 S,06/08/2012 10:58:26.4297,-1.00,998.00,0.71,1611,1614,1611,1624,1616,1627,1615,1619,1622,1626,1618,1627,1620,1627,1624,1625,1620,1625,1633,1628,1636,1644,1647,1687,1736,1827,1987,2222,2561,3015,3595,4300,5129,6065,7088,8160,9230,10238,11153,11932,12505,12905,13131,13252,13298,13320,13357,13440,13597,13862,14188,14633,15169,15799,16542,17355,18246,19192,20155,21157,22163,23115,23991,24741,25318,25677,25810,25683,25288,24710,23924,23010,22033,21072,20110,19230,18416,17721,17108,16585,16171,15844,15591,15408,15316,15278,15323,15420,15574,15783,16028,16333,16652,17028,17373,17757,18087,18429,18667,18808,18901,18842,18698,18414,18009,17527,16986,16400,15777,15184,14621,14080,13573,13126,12735,12389,12093,11835,11661,11504,11385,11326,11318,11337,11393,11502,11628,11788,11956,12179,12407,12647,12909,13181,13460,13727,13979,14263,14504,14706,14901,15080,15213,15300,15353,15347,15302,15196,15053,14862,14643,14381,14087,13780,13446,13106,12770,12415,12083,11756,11435,11143,10865,10602,10356,10118,9899,9686,9473,9271,9072,8901,8728,8597,8464,8346,8249,8175,8081,8036,7998,7965,7943,7916,7889,7883,7876,7842,7807,7768,7738,7714,7704,7686,7665,7643,7612,7593,7566,7553,7545,7528,7504,7472,7433,7399,7363,7318,7256,7201,7134,7054,6961,6881,6790,6698,6599,6531,6436,6356,6236,6091,5930,5789,5640,5521,5422,5340,5247,5183,5117,5082,5053,5026,4990,4919,4809,4721,4644,4564,4490,4433,4396,4365,4337,4319,4287,4262,4259,4285,4305,4318,4242,4060,3864,3615 S,06/08/2012 10:58:27.8867,-1.00,997.89,0.60,1612,1615,1623,1615,1608,1623,1616,1623,1617,1616,1620,1622,1619,1624,1626,1622,1619,1621,1633,1633,1631,1629,1659,1677,1741,1838,1987,2221,2559,3018,3592,4308,5138,6089,7109,8197,9257,10284,11201,11970,12553,12955,13187,13300,13348,13370,13417,13511,13654,13913,14255,14698,15243,15889,16629,17440,18333,19300,20271,21273,22289,23255,24123,24884,25472,25846,25969,25839,25449,24858,24076,23161,22176,21198,20239,19351,18544,17837,17226,16688,16280,15963,15694,15522,15426,15388,15438,15524,15700,15896,16141,16449,16765,17138,17508,17885,18223,18560,18796,18953,19036,18993,18840,18555,18139,17650,17112,16514,15899,15310,14717,14185,13663,13214,12830,12478,12170,11937,11735,11586,11471,11418,11401,11416,11464,11578,11702,11866,12048,12260,12501,12737,13008,13274,13550,13831,14102,14363,14611,14817,15022,15180,15327,15418,15467,15472,15424,15321,15175,14990,14755,14493,14193,13881,13546,13200,12844,12501,12161,11835,11517,11233,10947,10689,10432,10186,9967,9748,9547,9341,9143,8949,8783,8639,8526,8405,8295,8223,8136,8088,8047,8013,7983,7969,7938,7929,7908,7891,7853,7830,7797,7764,7744,7728,7710,7691,7664,7640,7617,7608,7592,7568,7543,7512,7477,7451,7404,7355,7309,7240,7177,7095,7014,6935,6831,6739,6648,6573,6488,6402,6280,6130,5965,5824,5677,5551,5453,5359,5277,5219,5150,5108,5079,5052,5019,4940,4828,4739,4650,4589,4523,4463,4413,4376,4362,4342,4309,4290,4284,4303,4337,4338,4251,4076,3893,3616 S,06/08/2012 10:58:29.3320,-1.00,998.11,1.05,1612,1613,1613,1612,1621,1622,1623,1627,1619,1626,1624,1619,1619,1622,1625,1621,1625,1621,1624,1633,1630,1643,1655,1682,1733,1833,1983,2221,2568,3026,3611,4318,5147,6095,7111,8179,9251,10278,11195,11961,12534,12953,13176,13294,13340,13360,13405,13492,13658,13906,14260,14690,15233,15875,16631,17438,18345,19292,20263,21271,22280,23238,24119,24869,25455,25826,25967,25839,25441,24845,24067,23146,22162,21192,20234,19339,18528,17828,17204,16684,16273,15937,15699,15514,15410,15387,15434,15529,15691,15887,16150,16436,16763,17131,17490,17875,18220,18560,18786,18948,19032,18973,18834,18532,18127,17642,17106,16502,15882,15294,14722,14180,13665,13223,12831,12471,12169,11933,11721,11579,11471,11416,11389,11404,11468,11565,11692,11859,12044,12265,12499,12721,12998,13278,13539,13817,14096,14364,14589,14818,15018,15196,15319,15415,15465,15456,15417,15320,15169,14973,14748,14477,14188,13880,13546,13193,12853,12494,12158,11827,11515,11231,10955,10676,10429,10184,9965,9748,9545,9344,9140,8950,8791,8647,8518,8405,8290,8215,8136,8087,8042,8013,7987,7968,7946,7927,7913,7894,7860,7830,7786,7769,7734,7728,7698,7692,7660,7637,7618,7604,7587,7571,7542,7514,7478,7441,7404,7348,7287,7240,7166,7097,7005,6925,6821,6733,6643,6570,6484,6397,6268,6125,5963,5813,5676,5559,5445,5365,5289,5214,5147,5111,5073,5055,5012,4938,4839,4742,4660,4572,4516,4458,4417,4384,4362,4345,4317,4283,4274,4308,4322,4336,4266,4085,3875,3633 S,06/08/2012 10:58:30.7734,-1.00,997.44,1.67,1617,1624,1618,1613,1625,1621,1623,1621,1623,1624,1614,1619,1630,1628,1625,1621,1626,1624,1627,1636,1639,1641,1658,1681,1731,1824,1980,2221,2556,3016,3585,4289,5114,6055,7066,8136,9198,10197,11103,11871,12441,12847,13076,13198,13243,13249,13291,13379,13529,13779,14116,14555,15096,15733,16453,17258,18149,19088,20056,21043,22052,22998,23877,24628,25176,25541,25681,25557,25166,24582,23806,22896,21931,20963,20014,19116,18335,17639,17035,16498,16101,15766,15517,15351,15246,15220,15261,15359,15526,15706,15965,16258,16583,16944,17298,17669,18001,18336,18571,18735,18810,18760,18608,18320,17931,17450,16904,16327,15702,15123,14552,14030,13516,13071,12677,12337,12030,11796,11603,11447,11347,11283,11266,11270,11334,11440,11570,11733,11908,12120,12363,12591,12849,13124,13395,13666,13934,14207,14428,14648,14839,15017,15139,15237,15288,15289,15224,15129,14994,14802,14577,14315,14027,13717,13384,13045,12707,12353,12017,11698,11393,11103,10820,10565,10309,10079,9851,9643,9442,9237,9038,8863,8692,8554,8429,8323,8203,8137,8051,8005,7957,7937,7906,7876,7867,7838,7829,7806,7780,7748,7721,7687,7669,7651,7632,7610,7575,7558,7534,7521,7512,7493,7463,7435,7405,7365,7332,7279,7229,7160,7101,7024,6928,6860,6754,6667,6579,6506,6420,6327,6217,6068,5904,5768,5624,5505,5403,5315,5247,5175,5109,5071,5036,5025,4978,4893,4791,4694,4618,4546,4481,4420,4380,4356,4328,4307,4271,4244,4248,4264,4295,4302,4218,4044,3850,3602 S,06/08/2012 10:58:32.2344,-1.00,998.11,0.78,1618,1609,1609,1622,1624,1628,1621,1625,1627,1625,1623,1622,1623,1626,1629,1623,1629,1628,1632,1632,1641,1638,1657,1684,1739,1835,1989,2227,2567,3012,3599,4311,5131,6089,7108,8179,9240,10273,11170,11947,12524,12929,13153,13271,13323,13341,13379,13463,13627,13867,14216,14644,15184,15830,16568,17377,18265,19217,20193,21201,22203,23159,24036,24788,25356,25725,25856,25733,25344,24754,23962,23051,22075,21105,20153,19257,18459,17755,17143,16612,16205,15872,15627,15438,15348,15319,15360,15451,15618,15810,16054,16362,16681,17047,17398,17783,18116,18461,18687,18861,18932,18891,18720,18445,18031,17554,17010,16430,15806,15219,14640,14105,13587,13153,12754,12403,12101,11862,11667,11515,11398,11343,11329,11337,11403,11493,11625,11789,11957,12180,12419,12655,12911,13197,13460,13731,14000,14258,14504,14713,14904,15095,15218,15314,15354,15357,15293,15207,15060,14876,14651,14386,14097,13781,13445,13104,12768,12405,12073,11747,11436,11154,10863,10609,10346,10115,9890,9674,9481,9271,9059,8889,8715,8583,8463,8338,8234,8165,8081,8025,7991,7946,7927,7904,7885,7875,7862,7834,7803,7776,7743,7705,7683,7678,7656,7629,7601,7585,7555,7551,7528,7514,7480,7459,7413,7397,7350,7307,7245,7191,7114,7048,6960,6877,6778,6687,6589,6518,6425,6346,6224,6084,5935,5776,5641,5515,5427,5325,5247,5180,5119,5082,5042,5028,4990,4910,4804,4700,4623,4557,4485,4439,4388,4355,4328,4314,4286,4256,4257,4282,4301,4308,4233,4055,3866,3606 S,06/08/2012 10:58:33.6797,-1.00,997.44,1.13,1613,1620,1614,1619,1619,1615,1621,1625,1622,1622,1619,1626,1623,1635,1617,1623,1626,1633,1623,1625,1627,1636,1650,1679,1736,1836,1986,2221,2561,3016,3598,4305,5121,6069,7090,8158,9222,10235,11151,11922,12489,12889,13125,13242,13280,13292,13339,13432,13581,13827,14167,14610,15149,15784,16519,17313,18211,19168,20128,21134,22140,23092,23968,24696,25279,25661,25794,25658,25267,24692,23897,22979,22025,21042,20089,19215,18400,17707,17100,16572,16161,15841,15573,15400,15297,15283,15323,15420,15574,15771,16008,16319,16632,16999,17370,17736,18065,18407,18641,18795,18878,18830,18684,18405,17990,17504,16979,16386,15773,15191,14597,14075,13563,13120,12725,12384,12080,11844,11638,11491,11376,11321,11294,11320,11376,11478,11614,11775,11939,12164,12400,12628,12888,13156,13442,13710,13982,14242,14477,14696,14890,15065,15198,15288,15335,15335,15280,15187,15036,14848,14633,14366,14066,13767,13428,13088,12748,12408,12061,11740,11424,11132,10864,10608,10347,10114,9878,9671,9478,9266,9062,8883,8717,8589,8453,8335,8225,8159,8074,8011,7979,7934,7917,7900,7883,7866,7841,7833,7800,7766,7734,7700,7681,7666,7649,7624,7598,7580,7548,7541,7519,7509,7480,7443,7422,7382,7359,7301,7249,7181,7123,7032,6953,6866,6772,6680,6591,6518,6426,6350,6228,6084,5928,5771,5637,5510,5397,5328,5246,5182,5114,5076,5040,5018,4987,4911,4801,4707,4630,4552,4493,4430,4386,4360,4332,4316,4284,4266,4257,4282,4303,4307,4238,4064,3865,3605 S,06/08/2012 10:58:35.2070,-1.00,998.00,0.87,1621,1620,1617,1623,1625,1619,1625,1618,1627,1628,1625,1621,1626,1630,1626,1628,1626,1633,1622,1633,1641,1641,1653,1676,1741,1822,1993,2226,2561,3012,3593,4290,5134,6062,7083,8142,9208,10220,11121,11892,12471,12870,13081,13209,13249,13262,13295,13385,13535,13782,14131,14558,15090,15723,16457,17248,18144,19084,20040,21035,22030,22988,23852,24588,25167,25532,25648,25538,25141,24560,23783,22869,21893,20937,19975,19097,18300,17604,16999,16477,16065,15746,15492,15313,15208,15188,15229,15323,15481,15675,15928,16214,16537,16895,17248,17620,17964,18288,18520,18689,18758,18711,18561,18276,17868,17384,16857,16275,15671,15080,14505,13981,13461,13030,12649,12298,11988,11755,11558,11414,11302,11239,11228,11238,11297,11406,11524,11679,11857,12074,12312,12540,12785,13073,13334,13602,13868,14138,14359,14573,14761,14951,15066,15158,15208,15214,15156,15055,14912,14718,14506,14243,13952,13645,13318,12978,12643,12288,11961,11632,11326,11039,10755,10508,10253,10018,9798,9589,9383,9189,8975,8807,8642,8509,8387,8268,8156,8083,8002,7953,7915,7877,7858,7831,7820,7798,7784,7767,7727,7699,7663,7647,7626,7611,7585,7561,7540,7508,7479,7469,7464,7447,7410,7389,7354,7316,7283,7223,7176,7115,7047,6981,6898,6806,6716,6626,6537,6460,6367,6294,6159,6021,5868,5720,5579,5462,5361,5276,5210,5126,5073,5030,4995,4983,4938,4862,4766,4662,4586,4516,4446,4392,4350,4324,4303,4283,4246,4231,4213,4249,4262,4266,4190,4024,3828,3575 D,06/08/2012 10:58:37.1484,-1.00,1605.45,4.78,1595,1606,1600,1604,1607,1603,1597,1603,1602,1606,1606,1597,1603,1600,1607,1602,1603,1598,1601,1595,1607,1610,1611,1603,1602,1605,1601,1603,1606,1606,1607,1614,1614,1608,1606,1608,1608,1610,1609,1603,1606,1611,1614,1612,1598,1608,1604,1597,1607,1608,1609,1606,1605,1600,1615,1598,1609,1610,1596,1609,1596,1609,1601,1613,1606,1603,1603,1612,1606,1609,1613,1609,1607,1605,1601,1605,1603,1609,1606,1611,1608,1609,1608,1609,1610,1606,1604,1613,1604,1601,1599,1605,1600,1608,1612,1610,1609,1608,1598,1599,1603,1602,1601,1598,1604,1613,1593,1605,1604,1609,1610,1608,1600,1608,1610,1604,1602,1604,1605,1601,1607,1612,1604,1608,1602,1608,1604,1600,1606,1606,1607,1606,1597,1609,1610,1605,1596,1616,1604,1613,1608,1608,1606,1609,1605,1604,1611,1606,1610,1604,1597,1612,1598,1603,1611,1606,1600,1604,1612,1600,1613,1608,1603,1610,1604,1591,1601,1610,1600,1601,1597,1600,1605,1598,1609,1604,1601,1605,1598,1605,1606,1603,1611,1612,1603,1613,1604,1600,1605,1606,1603,1608,1600,1616,1606,1615,1599,1599,1610,1602,1606,1607,1603,1602,1610,1600,1597,1606,1598,1605,1609,1602,1599,1608,1607,1612,1608,1613,1609,1609,1609,1615,1611,1614,1605,1607,1594,1609,1601,1609,1601,1607,1604,1608,1611,1607,1607,1605,1609,1611,1607,1611,1610,1604,1601,1607,1607,1605,1602,1604,1600,1600,1599,1608,1600,1517 S,06/08/2012 10:58:38.9727,-1.00,997.67,0.87,1612,1613,1618,1620,1630,1614,1625,1624,1624,1629,1625,1631,1623,1625,1631,1634,1627,1630,1632,1632,1637,1636,1646,1674,1734,1828,1980,2226,2554,3007,3595,4309,5129,6077,7087,8152,9227,10235,11135,11912,12482,12885,13100,13219,13267,13284,13323,13414,13566,13809,14161,14592,15126,15765,16502,17304,18195,19133,20105,21099,22106,23062,23936,24678,25255,25619,25753,25630,25236,24658,23865,22964,21984,21023,20070,19195,18388,17687,17081,16547,16139,15816,15567,15390,15299,15268,15310,15404,15563,15762,16014,16321,16628,16997,17350,17728,18078,18401,18643,18797,18872,18829,18682,18392,17991,17508,16977,16375,15760,15179,14598,14073,13550,13119,12737,12380,12075,11837,11644,11490,11379,11321,11297,11318,11372,11475,11597,11762,11949,12158,12401,12630,12889,13171,13444,13707,13987,14251,14479,14701,14896,15070,15204,15286,15341,15333,15285,15191,15042,14865,14634,14372,14078,13764,13426,13096,12744,12400,12060,11738,11416,11135,10859,10594,10345,10100,9881,9667,9464,9260,9067,8882,8726,8580,8459,8343,8229,8154,8074,8028,7984,7958,7923,7891,7883,7856,7847,7837,7795,7768,7737,7706,7689,7672,7649,7638,7603,7569,7564,7549,7523,7505,7482,7448,7411,7378,7356,7302,7247,7195,7108,7043,6958,6871,6762,6685,6582,6520,6426,6348,6224,6076,5926,5772,5640,5512,5421,5328,5241,5173,5122,5082,5039,5024,4980,4898,4804,4719,4620,4545,4483,4424,4386,4360,4337,4307,4273,4266,4251,4281,4303,4306,4233,4049,3863,3604 S,06/08/2012 10:58:40.4219,-1.00,997.89,0.60,1610,1614,1616,1620,1607,1617,1616,1617,1620,1618,1625,1626,1626,1630,1619,1623,1621,1613,1631,1628,1629,1637,1644,1681,1738,1831,1989,2232,2557,3024,3608,4329,5155,6114,7130,8203,9285,10301,11224,11996,12567,12978,13212,13324,13354,13366,13423,13490,13653,13906,14250,14684,15221,15871,16603,17409,18321,19274,20233,21240,22239,23211,24098,24841,25411,25783,25917,25785,25401,24814,24025,23107,22135,21150,20192,19296,18494,17803,17190,16647,16253,15926,15665,15471,15383,15361,15394,15492,15655,15856,16102,16391,16728,17100,17450,17842,18176,18514,18758,18909,18995,18947,18791,18499,18087,17616,17068,16483,15863,15275,14689,14160,13644,13196,12799,12454,12149,11900,11717,11548,11440,11378,11368,11382,11435,11541,11676,11831,12011,12232,12465,12704,12966,13250,13523,13791,14060,14339,14566,14779,14987,15153,15291,15383,15424,15433,15376,15288,15142,14945,14731,14467,14164,13859,13513,13173,12834,12476,12137,11802,11495,11203,10931,10664,10413,10164,9947,9734,9516,9328,9110,8939,8775,8641,8513,8391,8275,8201,8127,8080,8029,7999,7975,7947,7925,7915,7910,7880,7843,7807,7776,7762,7722,7719,7698,7674,7640,7629,7602,7592,7572,7555,7522,7497,7475,7430,7387,7333,7288,7236,7158,7077,7000,6922,6821,6732,6645,6564,6479,6399,6278,6121,5967,5816,5674,5550,5457,5364,5277,5216,5142,5108,5084,5055,5019,4939,4827,4741,4648,4582,4512,4457,4421,4379,4356,4342,4309,4279,4279,4310,4330,4327,4255,4083,3882,3629 S,06/08/2012 10:58:41.8633,-1.00,998.44,1.01,1609,1621,1608,1621,1620,1619,1618,1623,1624,1619,1619,1626,1619,1627,1616,1625,1620,1628,1623,1635,1621,1637,1650,1681,1724,1830,1986,2220,2565,3014,3595,4304,5142,6076,7101,8176,9240,10264,11169,11949,12515,12923,13148,13267,13309,13329,13353,13450,13592,13847,14188,14627,15167,15806,16545,17346,18247,19187,20157,21146,22160,23118,23994,24740,25312,25686,25827,25698,25307,24726,23924,23007,22046,21076,20109,19229,18423,17733,17117,16598,16184,15855,15610,15426,15327,15303,15347,15434,15598,15791,16051,16334,16671,17021,17399,17762,18102,18437,18674,18834,18914,18866,18712,18435,18029,17535,16994,16400,15802,15207,14625,14102,13578,13147,12746,12393,12095,11859,11661,11503,11395,11336,11322,11343,11389,11485,11611,11783,11954,12177,12413,12635,12910,13190,13452,13733,13998,14271,14504,14711,14911,15101,15223,15320,15361,15355,15303,15205,15064,14867,14649,14394,14105,13789,13457,13107,12771,12413,12073,11756,11436,11151,10869,10615,10354,10123,9889,9677,9478,9270,9075,8896,8723,8589,8467,8353,8239,8166,8086,8038,7996,7974,7924,7925,7902,7883,7855,7847,7802,7777,7744,7719,7693,7681,7666,7630,7603,7583,7564,7548,7545,7514,7493,7460,7431,7401,7347,7309,7254,7194,7125,7047,6958,6886,6786,6697,6590,6530,6442,6354,6230,6091,5934,5780,5642,5522,5425,5325,5263,5184,5123,5080,5047,5027,4983,4912,4808,4714,4629,4562,4495,4440,4389,4363,4332,4318,4284,4263,4256,4282,4305,4306,4227,4059,3865,3609 S,06/08/2012 10:58:43.3242,-1.00,997.89,0.93,1613,1622,1616,1621,1626,1618,1624,1620,1619,1630,1616,1629,1625,1623,1635,1639,1632,1631,1636,1630,1643,1630,1657,1688,1729,1835,1986,2225,2562,3027,3596,4301,5129,6070,7094,8162,9223,10235,11131,11907,12482,12876,13100,13217,13261,13270,13307,13396,13541,13795,14120,14566,15086,15730,16458,17277,18142,19079,20044,21039,22021,22989,23852,24591,25155,25523,25660,25524,25141,24566,23779,22863,21905,20933,19988,19101,18303,17596,17001,16467,16077,15743,15492,15304,15227,15187,15229,15315,15476,15677,15914,16217,16535,16901,17247,17619,17950,18283,18524,18673,18749,18705,18550,18259,17862,17390,16855,16261,15655,15074,14488,13971,13455,13020,12632,12292,11983,11749,11552,11394,11291,11245,11220,11243,11289,11391,11521,11675,11853,12076,12292,12527,12788,13060,13335,13597,13860,14129,14356,14567,14755,14940,15060,15151,15198,15194,15152,15052,14905,14708,14489,14231,13944,13632,13310,12959,12627,12279,11944,11639,11319,11033,10750,10503,10245,10001,9788,9582,9388,9171,8977,8806,8640,8499,8372,8270,8156,8079,7998,7945,7907,7869,7844,7832,7808,7786,7777,7762,7729,7705,7664,7647,7609,7601,7585,7553,7523,7507,7478,7464,7464,7443,7409,7389,7352,7309,7277,7234,7174,7120,7049,6979,6882,6800,6712,6621,6521,6458,6378,6279,6173,6028,5871,5726,5575,5472,5364,5290,5202,5135,5072,5040,5000,4977,4941,4869,4767,4671,4585,4515,4450,4391,4355,4330,4306,4279,4247,4224,4218,4252,4277,4274,4194,4026,3836,3589 S,06/08/2012 10:58:44.7656,-1.00,997.78,1.39,1614,1614,1621,1613,1627,1610,1609,1617,1618,1626,1620,1621,1615,1612,1621,1622,1626,1620,1625,1626,1621,1634,1650,1678,1734,1827,1981,2228,2562,3028,3604,4321,5158,6114,7138,8211,9287,10309,11221,11993,12580,12984,13217,13322,13351,13387,13422,13500,13656,13913,14237,14675,15214,15857,16603,17414,18306,19249,20213,21222,22227,23201,24069,24818,25392,25759,25905,25766,25373,24788,23998,23078,22104,21121,20163,19276,18476,17760,17153,16630,16218,15888,15645,15445,15359,15336,15364,15461,15613,15811,16065,16370,16695,17045,17409,17794,18115,18472,18685,18865,18925,18879,18731,18447,18037,17562,17013,16432,15803,15219,14633,14113,13588,13143,12759,12397,12104,11871,11670,11504,11406,11349,11320,11352,11395,11503,11622,11796,11961,12182,12422,12654,12917,13181,13468,13740,13994,14269,14501,14712,14922,15094,15219,15315,15364,15357,15309,15209,15056,14866,14645,14387,14098,13787,13448,13108,12773,12417,12081,11750,11439,11141,10869,10611,10350,10116,9898,9686,9484,9281,9070,8893,8734,8585,8461,8350,8239,8164,8082,8033,7988,7964,7921,7913,7888,7878,7861,7840,7807,7782,7739,7717,7695,7684,7657,7635,7606,7580,7562,7546,7521,7511,7490,7448,7429,7384,7341,7297,7251,7182,7121,7038,6946,6868,6768,6690,6592,6516,6432,6352,6235,6073,5923,5772,5634,5516,5417,5330,5252,5183,5109,5073,5044,5026,4974,4910,4802,4703,4633,4562,4487,4435,4385,4355,4334,4316,4279,4258,4255,4279,4305,4305,4227,4053,3858,3601 S,06/08/2012 10:58:46.2227,-1.00,997.33,0.71,1619,1626,1622,1615,1629,1631,1629,1625,1627,1626,1617,1632,1631,1633,1633,1631,1631,1629,1644,1636,1639,1646,1655,1689,1744,1842,1988,2222,2559,3025,3594,4303,5129,6064,7085,8148,9214,10222,11117,11883,12454,12861,13076,13196,13232,13247,13299,13382,13526,13768,14105,14546,15068,15715,16438,17238,18120,19064,20022,21019,22014,22950,23825,24566,25137,25504,25639,25498,25117,24541,23741,22840,21886,20908,19963,19077,18287,17598,16989,16465,16056,15741,15485,15314,15212,15187,15224,15317,15479,15664,15907,16210,16528,16888,17241,17619,17953,18291,18502,18678,18745,18713,18556,18271,17873,17398,16846,16261,15661,15066,14509,13976,13464,13024,12641,12294,11985,11749,11553,11396,11300,11236,11207,11241,11294,11395,11521,11680,11872,12070,12311,12537,12794,13060,13332,13601,13858,14126,14368,14570,14767,14938,15063,15157,15205,15210,15151,15053,14899,14714,14506,14245,13957,13645,13313,12979,12628,12291,11964,11635,11328,11036,10755,10509,10253,10019,9799,9599,9399,9190,8989,8814,8643,8510,8390,8271,8164,8094,8011,7953,7915,7882,7859,7842,7824,7806,7787,7758,7735,7700,7666,7645,7621,7606,7591,7565,7539,7511,7491,7474,7469,7440,7417,7383,7362,7312,7285,7241,7187,7119,7045,6982,6906,6818,6725,6632,6532,6466,6374,6302,6182,6036,5877,5725,5591,5476,5370,5283,5215,5146,5076,5044,5004,4984,4952,4875,4776,4677,4597,4530,4455,4405,4355,4333,4312,4287,4263,4228,4233,4259,4271,4271,4202,4024,3841,3583 S,06/08/2012 10:58:47.6641,-1.00,997.56,1.13,1615,1630,1616,1621,1618,1619,1615,1622,1613,1617,1617,1625,1627,1618,1632,1628,1634,1633,1623,1636,1640,1634,1658,1687,1733,1829,1983,2222,2550,3002,3582,4288,5105,6053,7062,8123,9195,10198,11100,11855,12433,12837,13058,13163,13214,13239,13273,13368,13520,13769,14085,14532,15074,15713,16438,17249,18129,19072,20032,21020,22025,22980,23838,24589,25168,25525,25654,25526,25148,24562,23784,22880,21908,20947,20007,19105,18313,17630,17036,16506,16085,15776,15518,15333,15233,15212,15268,15356,15516,15708,15965,16251,16575,16927,17291,17671,18008,18338,18567,18716,18809,18766,18601,18329,17920,17445,16917,16319,15707,15128,14546,14025,13503,13071,12679,12320,12035,11782,11603,11446,11334,11274,11260,11278,11342,11440,11560,11728,11900,12117,12358,12587,12851,13121,13393,13652,13935,14206,14431,14626,14826,15000,15120,15220,15270,15277,15226,15129,14975,14802,14563,14303,14018,13709,13375,13024,12685,12362,12020,11683,11373,11090,10823,10555,10306,10067,9839,9632,9427,9226,9030,8850,8679,8541,8421,8316,8199,8121,8046,7997,7953,7925,7895,7874,7855,7843,7824,7798,7768,7735,7706,7680,7653,7643,7626,7598,7567,7548,7536,7511,7502,7481,7456,7429,7394,7353,7324,7274,7215,7158,7086,7008,6925,6851,6747,6665,6572,6493,6420,6326,6205,6063,5899,5759,5615,5506,5395,5311,5224,5157,5102,5062,5032,5015,4974,4892,4789,4699,4609,4539,4477,4418,4379,4340,4328,4300,4279,4248,4237,4264,4292,4292,4223,4049,3851,3606 S,06/08/2012 10:58:49.1797,-1.00,997.56,0.88,1618,1623,1616,1625,1622,1625,1618,1632,1628,1622,1619,1622,1626,1628,1625,1624,1622,1633,1632,1638,1633,1647,1654,1683,1737,1835,1999,2236,2577,3035,3628,4343,5186,6154,7173,8261,9337,10367,11282,12060,12647,13040,13281,13385,13432,13442,13479,13564,13725,13976,14313,14747,15298,15942,16684,17493,18391,19345,20316,21335,22340,23302,24181,24930,25513,25890,26026,25894,25497,24912,24115,23181,22208,21234,20260,19367,18548,17857,17238,16702,16283,15970,15710,15518,15420,15396,15442,15535,15706,15896,16144,16453,16770,17130,17491,17875,18214,18556,18785,18959,19025,18969,18822,18540,18123,17639,17095,16498,15877,15288,14694,14166,13660,13217,12815,12459,12154,11914,11713,11571,11452,11397,11378,11387,11445,11556,11678,11840,12018,12236,12490,12710,12977,13247,13519,13791,14056,14333,14570,14779,14987,15155,15286,15384,15423,15422,15372,15280,15116,14946,14714,14452,14147,13849,13514,13161,12826,12465,12129,11806,11479,11195,10900,10649,10399,10150,9931,9717,9508,9301,9098,8933,8756,8620,8496,8385,8274,8186,8103,8068,8015,7993,7959,7939,7922,7901,7883,7865,7836,7804,7767,7739,7715,7701,7683,7667,7630,7605,7591,7572,7572,7545,7519,7483,7456,7422,7383,7322,7271,7215,7140,7062,6982,6904,6806,6710,6612,6544,6448,6372,6254,6104,5948,5795,5651,5541,5421,5348,5268,5194,5144,5093,5065,5034,4997,4917,4817,4729,4638,4568,4504,4448,4398,4370,4342,4322,4304,4266,4277,4296,4313,4319,4250,4072,3878,3621 S,06/08/2012 10:58:50.6406,-1.00,997.56,0.73,1608,1617,1604,1625,1621,1620,1621,1618,1614,1616,1621,1618,1627,1626,1622,1631,1622,1631,1630,1637,1631,1647,1666,1683,1741,1840,1998,2230,2571,3024,3619,4326,5160,6113,7138,8219,9289,10319,11226,12006,12582,12996,13213,13341,13373,13386,13426,13506,13658,13911,14258,14688,15233,15878,16635,17443,18339,19289,20260,21275,22278,23248,24125,24874,25453,25819,25973,25850,25450,24858,24073,23149,22176,21202,20237,19340,18537,17829,17217,16683,16283,15954,15691,15515,15412,15390,15440,15529,15691,15892,16150,16444,16766,17145,17512,17888,18220,18558,18799,18958,19040,18987,18835,18550,18145,17653,17119,16520,15902,15309,14713,14194,13672,13235,12836,12487,12176,11938,11741,11594,11475,11417,11395,11407,11477,11577,11716,11864,12053,12265,12511,12745,13005,13282,13563,13828,14114,14377,14611,14827,15027,15205,15321,15432,15477,15481,15423,15332,15174,14992,14776,14506,14215,13898,13561,13212,12871,12520,12180,11851,11529,11240,10963,10695,10443,10209,9977,9765,9554,9349,9153,8974,8808,8653,8536,8414,8301,8225,8140,8098,8052,8026,7999,7984,7954,7947,7923,7907,7867,7837,7810,7777,7756,7748,7730,7699,7665,7646,7621,7618,7592,7585,7558,7514,7484,7450,7422,7362,7308,7256,7178,7107,7020,6932,6842,6754,6660,6580,6492,6407,6287,6132,5977,5825,5679,5561,5469,5372,5294,5221,5166,5120,5091,5058,5029,4940,4843,4748,4671,4594,4534,4467,4425,4386,4370,4349,4324,4292,4287,4321,4338,4347,4271,4093,3897,3630 S,06/08/2012 10:58:52.0820,-1.00,997.78,1.09,1617,1613,1614,1626,1622,1633,1621,1617,1628,1628,1623,1625,1625,1628,1623,1629,1630,1622,1625,1628,1633,1644,1660,1677,1737,1834,1991,2228,2563,3018,3596,4310,5135,6077,7103,8152,9229,10244,11149,11916,12504,12900,13125,13237,13268,13291,13330,13425,13576,13821,14147,14597,15134,15779,16510,17326,18203,19145,20111,21118,22124,23075,23935,24684,25261,25639,25765,25635,25252,24656,23883,22973,22004,21033,20073,19191,18386,17696,17088,16565,16158,15824,15585,15401,15303,15273,15325,15417,15570,15773,16021,16313,16643,17004,17363,17743,18066,18406,18641,18801,18879,18837,18682,18398,17996,17515,16966,16388,15771,15190,14592,14078,13556,13117,12727,12372,12073,11832,11641,11485,11381,11319,11305,11324,11391,11484,11605,11761,11944,12156,12400,12630,12892,13176,13440,13705,13977,14243,14492,14690,14903,15071,15191,15287,15339,15344,15285,15194,15036,14856,14622,14372,14072,13755,13424,13089,12743,12399,12054,11736,11412,11131,10853,10591,10348,10101,9880,9662,9470,9256,9054,8881,8716,8571,8455,8342,8233,8149,8074,8020,7971,7948,7924,7904,7882,7859,7851,7832,7802,7761,7728,7702,7676,7677,7648,7627,7600,7588,7549,7545,7517,7504,7482,7443,7411,7376,7337,7294,7238,7186,7117,7040,6953,6866,6763,6682,6595,6523,6430,6351,6230,6075,5917,5772,5636,5516,5414,5318,5241,5168,5119,5070,5031,5010,4980,4906,4811,4704,4611,4557,4488,4430,4385,4357,4334,4328,4277,4258,4251,4275,4295,4303,4230,4055,3861,3611 S,06/08/2012 10:58:53.5430,-1.00,997.67,1.58,1611,1618,1621,1622,1613,1621,1632,1620,1625,1625,1621,1629,1628,1631,1617,1639,1622,1629,1629,1630,1637,1642,1653,1687,1738,1836,1997,2234,2575,3033,3620,4340,5175,6123,7160,8242,9319,10351,11259,12047,12622,13027,13250,13360,13411,13419,13462,13548,13692,13950,14291,14732,15275,15915,16672,17475,18371,19330,20295,21325,22332,23293,24170,24928,25517,25885,26020,25891,25504,24911,24108,23202,22220,21250,20274,19383,18557,17873,17244,16726,16316,15972,15737,15552,15453,15424,15470,15556,15723,15925,16182,16477,16809,17173,17539,17916,18265,18606,18833,18994,19071,19029,18882,18588,18181,17698,17166,16561,15939,15344,14761,14220,13712,13270,12871,12515,12207,11956,11767,11614,11510,11443,11425,11443,11497,11603,11739,11890,12083,12304,12540,12780,13037,13323,13594,13871,14136,14405,14660,14852,15075,15252,15376,15478,15518,15533,15476,15378,15222,15035,14799,14544,14244,13931,13590,13256,12890,12551,12204,11877,11560,11274,10990,10730,10467,10227,10012,9788,9588,9386,9165,8987,8822,8680,8552,8438,8330,8260,8171,8123,8079,8055,8016,7999,7982,7966,7953,7934,7898,7869,7831,7799,7777,7767,7748,7727,7709,7670,7647,7639,7616,7603,7580,7540,7520,7474,7430,7382,7328,7275,7203,7117,7038,6953,6851,6776,6670,6593,6512,6418,6297,6150,5986,5847,5699,5571,5474,5384,5294,5239,5180,5130,5091,5085,5036,4961,4869,4758,4675,4601,4542,4479,4433,4400,4383,4355,4322,4296,4308,4312,4353,4354,4278,4096,3904,3648 S,06/08/2012 10:58:54.9844,-1.00,997.89,1.36,1608,1614,1615,1614,1617,1623,1620,1623,1616,1627,1629,1626,1617,1618,1622,1627,1630,1632,1625,1630,1632,1644,1652,1683,1735,1849,1996,2240,2583,3045,3637,4343,5195,6147,7183,8276,9343,10373,11285,12078,12645,13057,13281,13393,13440,13470,13494,13577,13723,13973,14316,14758,15297,15948,16688,17499,18416,19360,20329,21341,22361,23320,24208,24950,25530,25915,26042,25928,25525,24939,24144,23215,22250,21273,20297,19395,18594,17886,17267,16729,16327,15983,15737,15563,15457,15429,15478,15567,15732,15937,16179,16487,16813,17181,17539,17920,18265,18608,18838,18998,19087,19035,18879,18591,18182,17700,17146,16556,15933,15334,14748,14228,13706,13249,12867,12516,12205,11969,11757,11617,11497,11438,11416,11449,11492,11599,11729,11892,12067,12283,12519,12756,13026,13315,13578,13849,14123,14404,14636,14845,15046,15230,15362,15454,15501,15503,15456,15348,15207,15016,14793,14527,14234,13924,13577,13244,12887,12541,12187,11863,11549,11256,10973,10723,10465,10207,9995,9779,9577,9379,9157,8981,8814,8687,8560,8446,8315,8255,8160,8110,8072,8040,8005,7985,7958,7956,7930,7919,7878,7859,7813,7794,7765,7761,7742,7718,7685,7662,7647,7625,7608,7597,7573,7531,7509,7460,7420,7376,7325,7264,7194,7113,7030,6948,6858,6757,6664,6600,6503,6429,6304,6148,5987,5836,5695,5576,5471,5394,5302,5241,5175,5132,5097,5072,5031,4961,4860,4762,4677,4607,4528,4475,4436,4402,4383,4361,4327,4297,4295,4322,4343,4353,4280,4087,3899,3648 S,06/08/2012 10:58:56.4414,-1.00,997.78,1.30,1615,1614,1611,1616,1620,1623,1611,1619,1625,1621,1621,1624,1618,1617,1619,1627,1621,1621,1634,1634,1637,1646,1650,1685,1733,1826,1984,2229,2557,3020,3602,4322,5152,6105,7134,8202,9279,10290,11207,11978,12556,12957,13190,13294,13329,13363,13394,13480,13629,13877,14224,14657,15189,15833,16564,17366,18279,19214,20177,21190,22194,23152,24032,24784,25344,25717,25844,25731,25328,24753,23952,23049,22076,21101,20141,19238,18441,17742,17135,16612,16200,15867,15621,15434,15345,15314,15358,15453,15622,15807,16061,16364,16674,17041,17406,17781,18121,18449,18695,18846,18924,18870,18717,18430,18032,17551,17011,16428,15796,15215,14630,14102,13582,13144,12746,12403,12096,11855,11667,11501,11397,11334,11322,11342,11394,11496,11623,11792,11967,12182,12410,12651,12912,13191,13456,13733,13994,14269,14504,14709,14918,15088,15217,15317,15356,15356,15296,15211,15059,14867,14646,14388,14098,13783,13453,13098,12762,12412,12071,11750,11432,11145,10866,10612,10354,10106,9895,9668,9471,9275,9067,8893,8722,8588,8469,8349,8231,8159,8078,8024,7988,7950,7926,7903,7875,7866,7848,7836,7799,7773,7743,7711,7686,7681,7660,7631,7600,7582,7562,7558,7530,7515,7478,7450,7418,7389,7351,7297,7245,7193,7108,7040,6952,6872,6776,6684,6589,6517,6440,6350,6229,6079,5927,5778,5645,5520,5415,5333,5251,5185,5121,5079,5051,5028,4992,4908,4812,4708,4625,4560,4488,4432,4389,4356,4329,4311,4285,4262,4254,4286,4297,4309,4240,4053,3869,3609 S,06/08/2012 10:58:57.8828,-1.00,998.00,1.22,1613,1620,1628,1622,1619,1613,1621,1618,1614,1626,1622,1626,1627,1623,1625,1633,1626,1625,1631,1632,1634,1636,1662,1679,1737,1830,1989,2232,2570,3033,3605,4329,5160,6111,7132,8207,9276,10303,11208,11985,12570,12958,13189,13300,13343,13362,13404,13485,13631,13882,14229,14665,15204,15845,16585,17382,18281,19234,20205,21202,22208,23172,24052,24787,25367,25737,25868,25741,25340,24760,23986,23056,22071,21108,20147,19265,18462,17748,17144,16622,16216,15884,15622,15447,15352,15325,15364,15468,15622,15823,16064,16353,16690,17048,17410,17791,18120,18465,18694,18855,18932,18886,18729,18439,18048,17554,17025,16428,15802,15214,14648,14112,13591,13154,12762,12408,12101,11852,11663,11516,11402,11355,11324,11343,11397,11491,11626,11791,11962,12188,12420,12654,12922,13200,13461,13729,13996,14280,14515,14728,14910,15091,15213,15309,15360,15366,15312,15210,15071,14888,14654,14393,14098,13778,13451,13112,12772,12421,12074,11753,11440,11154,10866,10619,10359,10133,9895,9677,9480,9271,9078,8901,8724,8593,8468,8346,8238,8161,8093,8035,7991,7962,7938,7907,7888,7880,7856,7835,7808,7778,7745,7717,7687,7682,7665,7632,7610,7576,7551,7546,7532,7523,7483,7448,7432,7386,7349,7308,7246,7196,7120,7058,6958,6871,6775,6690,6603,6529,6440,6364,6237,6087,5932,5788,5636,5523,5418,5332,5252,5178,5123,5083,5049,5037,4981,4911,4806,4710,4634,4568,4497,4429,4397,4372,4337,4321,4281,4263,4256,4287,4305,4308,4228,4059,3870,3611 S,06/08/2012 10:58:59.3320,-1.00,998.11,0.60,1614,1625,1618,1613,1614,1624,1617,1619,1619,1623,1621,1628,1628,1635,1633,1627,1631,1626,1632,1633,1639,1643,1649,1685,1740,1844,1989,2232,2565,3025,3612,4328,5150,6101,7126,8204,9261,10293,11190,11967,12540,12938,13165,13274,13314,13331,13377,13448,13611,13846,14190,14621,15160,15784,16519,17334,18218,19168,20139,21131,22135,23102,23964,24723,25286,25652,25790,25655,25273,24698,23902,22981,22007,21051,20100,19205,18401,17715,17099,16582,16159,15827,15575,15406,15306,15284,15330,15417,15574,15775,16024,16316,16651,17006,17356,17746,18083,18415,18647,18803,18886,18838,18683,18401,18007,17511,16973,16392,15772,15185,14604,14080,13564,13126,12734,12383,12077,11839,11648,11493,11378,11321,11303,11334,11374,11491,11612,11767,11944,12166,12409,12625,12890,13168,13446,13710,13976,14244,14482,14701,14894,15065,15195,15288,15343,15343,15285,15181,15029,14851,14621,14366,14077,13765,13425,13090,12734,12397,12048,11743,11416,11139,10852,10599,10339,10107,9879,9669,9473,9265,9063,8884,8714,8574,8452,8350,8234,8163,8070,8027,7984,7952,7920,7901,7881,7865,7849,7824,7803,7768,7734,7705,7689,7668,7657,7630,7595,7575,7547,7541,7531,7504,7485,7452,7422,7381,7339,7294,7231,7177,7108,7033,6960,6870,6770,6685,6588,6522,6436,6350,6232,6087,5925,5779,5627,5521,5410,5333,5252,5178,5127,5082,5057,5031,4983,4915,4805,4715,4628,4559,4498,4438,4391,4364,4342,4316,4275,4259,4258,4280,4309,4309,4230,4055,3871,3594 S,06/08/2012 10:59:00.7891,-1.00,997.67,1.12,1615,1617,1621,1623,1624,1620,1621,1616,1619,1624,1620,1633,1628,1631,1623,1626,1628,1629,1633,1631,1637,1632,1652,1689,1735,1829,1987,2234,2573,3027,3618,4326,5162,6109,7134,8209,9269,10303,11204,11965,12547,12936,13162,13275,13318,13324,13354,13447,13594,13838,14177,14596,15134,15778,16507,17310,18202,19131,20093,21096,22101,23042,23907,24650,25240,25605,25735,25604,25209,24630,23832,22931,21962,21005,20057,19160,18352,17661,17054,16520,16116,15790,15550,15363,15264,15240,15285,15373,15528,15719,15961,16267,16586,16957,17303,17683,18022,18353,18580,18749,18822,18778,18622,18339,17931,17468,16916,16333,15718,15140,14564,14030,13517,13076,12674,12335,12026,11803,11602,11454,11342,11288,11259,11273,11336,11436,11573,11728,11898,12117,12350,12583,12836,13126,13398,13665,13923,14203,14429,14636,14831,15014,15134,15228,15275,15271,15233,15134,14974,14793,14575,14302,14017,13711,13374,13037,12688,12348,12000,11699,11376,11093,10816,10557,10301,10067,9854,9636,9435,9225,9025,8859,8689,8548,8432,8312,8201,8126,8043,7999,7950,7917,7896,7868,7857,7836,7817,7805,7764,7743,7700,7679,7656,7646,7623,7599,7565,7555,7528,7517,7492,7487,7456,7422,7392,7353,7312,7272,7214,7153,7083,7013,6926,6840,6751,6664,6562,6496,6408,6325,6203,6061,5910,5760,5605,5496,5394,5313,5226,5162,5102,5054,5025,5007,4965,4885,4792,4696,4616,4540,4470,4422,4376,4351,4323,4306,4274,4246,4239,4271,4280,4289,4222,4052,3850,3597 S,06/08/2012 10:59:02.3047,-1.00,997.78,0.67,1608,1617,1614,1609,1617,1612,1617,1618,1614,1622,1623,1614,1623,1620,1619,1635,1628,1633,1637,1639,1629,1637,1653,1689,1748,1842,1999,2238,2576,3038,3620,4334,5166,6118,7138,8217,9296,10311,11227,11979,12561,12956,13180,13272,13329,13336,13379,13450,13607,13851,14177,14617,15145,15790,16527,17326,18215,19166,20119,21121,22116,23069,23954,24688,25269,25634,25771,25643,25253,24674,23884,22970,21999,21021,20083,19184,18396,17682,17089,16562,16148,15823,15580,15394,15293,15276,15318,15403,15563,15759,16000,16311,16638,16990,17352,17730,18068,18403,18640,18791,18886,18821,18675,18392,17983,17507,16960,16373,15767,15184,14596,14079,13560,13125,12735,12368,12083,11832,11647,11486,11381,11321,11306,11328,11376,11481,11604,11768,11948,12163,12400,12636,12894,13180,13454,13705,13989,14262,14485,14693,14904,15072,15197,15289,15341,15344,15289,15210,15051,14867,14643,14371,14089,13777,13446,13101,12752,12410,12078,11748,11439,11142,10865,10609,10352,10115,9879,9681,9482,9279,9076,8891,8728,8594,8474,8352,8246,8166,8084,8035,7991,7957,7941,7918,7891,7879,7860,7840,7802,7789,7740,7715,7691,7683,7671,7641,7608,7587,7565,7557,7534,7534,7488,7459,7436,7402,7355,7307,7256,7201,7120,7047,6959,6890,6781,6691,6602,6534,6441,6353,6236,6090,5936,5784,5637,5523,5415,5335,5255,5185,5127,5080,5055,5032,4988,4918,4817,4710,4637,4556,4505,4440,4397,4364,4344,4318,4280,4262,4259,4280,4307,4308,4230,4061,3864,3617 S,06/08/2012 10:59:03.7617,-1.00,997.44,1.01,1612,1613,1616,1608,1619,1612,1623,1616,1615,1617,1613,1623,1614,1628,1616,1621,1620,1627,1622,1632,1628,1641,1650,1679,1730,1824,1993,2233,2563,3025,3612,4331,5159,6124,7144,8224,9290,10314,11227,11996,12579,12970,13185,13305,13349,13362,13396,13479,13622,13883,14224,14651,15187,15829,16576,17375,18264,19209,20192,21174,22197,23160,24039,24778,25359,25731,25861,25742,25342,24756,23966,23051,22083,21112,20154,19266,18464,17767,17155,16616,16207,15889,15638,15447,15354,15334,15374,15463,15631,15827,16081,16376,16711,17072,17435,17818,18158,18477,18715,18883,18959,18905,18766,18484,18068,17587,17047,16450,15827,15250,14667,14128,13615,13177,12779,12433,12130,11892,11696,11538,11427,11364,11359,11380,11427,11531,11657,11831,12003,12221,12460,12686,12953,13232,13507,13780,14053,14325,14543,14765,14961,15152,15270,15370,15422,15415,15361,15270,15123,14929,14711,14439,14155,13846,13498,13162,12824,12458,12119,11790,11484,11190,10916,10652,10393,10161,9933,9719,9527,9318,9113,8939,8771,8627,8496,8394,8270,8196,8114,8071,8027,7990,7963,7942,7928,7905,7895,7881,7848,7808,7776,7747,7724,7709,7682,7665,7639,7621,7604,7583,7567,7545,7520,7491,7468,7417,7393,7338,7281,7233,7149,7084,6986,6907,6806,6718,6629,6560,6470,6375,6266,6118,5952,5801,5660,5551,5434,5356,5272,5208,5144,5100,5067,5050,5003,4937,4828,4728,4644,4573,4511,4460,4408,4373,4357,4336,4302,4273,4282,4302,4325,4326,4245,4071,3876,3625 S,06/08/2012 10:59:05.2070,-1.00,997.56,0.88,1602,1614,1610,1615,1621,1615,1611,1622,1608,1615,1608,1622,1616,1610,1620,1626,1616,1625,1616,1621,1623,1632,1653,1680,1728,1831,1993,2223,2567,3025,3612,4328,5161,6113,7135,8211,9280,10292,11208,11978,12552,12943,13165,13273,13309,13315,13349,13432,13578,13830,14151,14583,15125,15762,16485,17279,18173,19120,20069,21054,22055,23020,23880,24619,25192,25552,25690,25565,25170,24597,23799,22897,21928,20965,20017,19114,18332,17630,17025,16502,16091,15768,15514,15341,15238,15219,15254,15355,15512,15708,15954,16251,16571,16928,17287,17661,17998,18329,18559,18730,18802,18747,18597,18312,17908,17436,16897,16316,15701,15119,14533,14009,13495,13060,12657,12317,12024,11774,11597,11442,11330,11272,11254,11270,11325,11427,11550,11718,11884,12103,12340,12577,12838,13110,13365,13648,13908,14183,14409,14619,14822,14992,15117,15203,15266,15261,15209,15115,14961,14769,14551,14304,14001,13689,13360,13024,12678,12335,11999,11675,11365,11072,10800,10544,10288,10042,9829,9613,9427,9216,9013,8842,8673,8539,8408,8295,8190,8113,8028,7983,7949,7898,7871,7851,7838,7825,7817,7790,7759,7713,7698,7668,7645,7626,7607,7591,7574,7540,7507,7507,7486,7469,7445,7419,7390,7344,7318,7264,7198,7149,7075,7004,6918,6835,6737,6644,6547,6481,6400,6320,6202,6045,5893,5740,5600,5486,5387,5303,5218,5155,5090,5041,5013,4997,4957,4883,4778,4677,4609,4530,4465,4403,4363,4340,4315,4295,4255,4230,4232,4256,4279,4282,4215,4033,3847,3587 S,06/08/2012 10:59:06.6523,-1.00,997.89,0.33,1609,1615,1609,1613,1616,1617,1613,1617,1613,1615,1615,1626,1614,1631,1620,1625,1616,1628,1621,1623,1631,1642,1656,1676,1731,1836,1982,2234,2566,3021,3593,4303,5142,6100,7110,8181,9249,10278,11179,11931,12515,12890,13117,13228,13272,13282,13315,13400,13540,13796,14126,14561,15088,15728,16454,17247,18138,19080,20033,21025,22017,22978,23836,24573,25147,25515,25641,25504,25123,24550,23767,22864,21901,20924,19974,19096,18288,17596,16995,16484,16062,15738,15492,15308,15206,15190,15220,15318,15477,15675,15920,16210,16535,16896,17256,17624,17959,18295,18519,18676,18754,18709,18556,18269,17870,17387,16851,16264,15646,15080,14496,13977,13468,13025,12647,12297,11981,11749,11558,11402,11303,11232,11213,11233,11296,11390,11527,11680,11852,12069,12305,12532,12791,13063,13336,13604,13867,14123,14369,14578,14764,14951,15062,15159,15205,15209,15163,15054,14897,14722,14514,14239,13947,13650,13310,12977,12634,12290,11949,11629,11322,11031,10765,10512,10252,10019,9792,9583,9377,9180,8980,8810,8640,8507,8386,8261,8162,8081,7995,7955,7910,7885,7851,7837,7800,7799,7778,7757,7729,7693,7662,7632,7603,7600,7580,7560,7538,7512,7491,7477,7459,7447,7415,7373,7350,7323,7277,7222,7173,7116,7037,6972,6880,6803,6708,6620,6520,6463,6368,6289,6166,6023,5873,5722,5585,5464,5359,5279,5203,5127,5069,5034,4997,4975,4938,4868,4763,4679,4584,4520,4445,4389,4356,4320,4298,4276,4251,4231,4224,4242,4258,4271,4198,4013,3825,3575 S,06/08/2012 10:59:08.1133,-1.00,997.89,0.78,1615,1615,1613,1616,1622,1618,1618,1622,1620,1621,1620,1621,1627,1618,1625,1626,1623,1625,1636,1630,1634,1640,1658,1681,1746,1836,2001,2243,2577,3047,3637,4355,5197,6156,7198,8276,9346,10386,11300,12080,12648,13056,13287,13404,13437,13441,13485,13567,13716,13955,14303,14742,15274,15914,16661,17480,18382,19322,20310,21301,22315,23294,24170,24919,25500,25870,26012,25882,25485,24902,24104,23192,22212,21230,20256,19370,18552,17872,17250,16719,16300,15967,15728,15542,15443,15413,15450,15547,15723,15920,16171,16456,16787,17159,17522,17904,18245,18591,18814,18981,19053,19006,18864,18573,18161,17676,17122,16549,15914,15333,14737,14217,13685,13244,12850,12489,12187,11941,11748,11591,11484,11417,11409,11422,11481,11567,11711,11878,12052,12270,12513,12740,13008,13294,13567,13848,14107,14383,14632,14830,15045,15208,15333,15430,15483,15484,15437,15330,15187,14985,14765,14510,14204,13897,13559,13224,12870,12517,12173,11845,11531,11235,10952,10700,10437,10203,9968,9755,9558,9356,9156,8959,8795,8658,8531,8423,8303,8225,8144,8097,8056,8026,7991,7971,7954,7946,7928,7901,7869,7834,7806,7774,7754,7741,7726,7700,7673,7646,7619,7610,7600,7584,7554,7517,7487,7455,7404,7370,7307,7253,7175,7107,7017,6926,6830,6754,6656,6570,6497,6404,6289,6128,5981,5828,5691,5562,5471,5372,5298,5224,5155,5127,5083,5063,5023,4954,4855,4752,4661,4592,4524,4461,4417,4393,4376,4345,4317,4285,4297,4326,4335,4349,4270,4093,3889,3637 S,06/08/2012 10:59:09.5547,-1.00,997.44,1.01,1609,1620,1622,1615,1623,1620,1622,1620,1629,1624,1617,1620,1625,1624,1623,1634,1630,1633,1625,1628,1626,1635,1650,1681,1723,1829,1982,2233,2574,3027,3609,4317,5162,6092,7127,8197,9248,10273,11178,11941,12523,12902,13120,13227,13266,13279,13306,13387,13535,13776,14103,14539,15065,15692,16425,17218,18100,19039,19992,20981,21963,22906,23799,24494,25083,25440,25566,25440,25061,24481,23696,22791,21821,20869,19918,19035,18240,17556,16941,16421,16016,15691,15450,15262,15172,15136,15179,15261,15425,15622,15858,16163,16471,16827,17186,17566,17898,18225,18451,18615,18688,18631,18493,18202,17796,17319,16797,16215,15609,15015,14449,13926,13415,12977,12586,12246,11940,11702,11505,11365,11255,11189,11175,11194,11255,11354,11470,11635,11802,12015,12250,12486,12745,13011,13287,13548,13812,14081,14306,14507,14712,14888,15017,15097,15138,15148,15099,14994,14851,14667,14455,14184,13899,13594,13258,12935,12583,12243,11911,11591,11278,10985,10719,10464,10218,9976,9758,9545,9345,9142,8944,8774,8608,8479,8354,8243,8133,8057,7974,7914,7887,7844,7830,7806,7785,7777,7758,7732,7701,7664,7643,7610,7589,7572,7552,7544,7505,7481,7462,7455,7429,7415,7383,7354,7332,7298,7252,7209,7152,7097,7016,6951,6862,6780,6694,6601,6505,6437,6355,6261,6146,6001,5852,5708,5565,5450,5349,5271,5195,5123,5057,5023,4993,4963,4923,4851,4754,4659,4571,4503,4441,4379,4341,4320,4282,4272,4233,4211,4194,4231,4247,4258,4180,4005,3820,3574 S,06/08/2012 10:59:11.0117,-1.00,997.00,0.50,1616,1611,1617,1617,1619,1624,1610,1626,1618,1625,1621,1621,1623,1620,1620,1626,1618,1633,1630,1631,1636,1638,1648,1685,1736,1834,1996,2235,2583,3048,3638,4356,5205,6168,7194,8289,9375,10411,11329,12102,12673,13075,13292,13406,13441,13451,13486,13559,13711,13958,14291,14725,15272,15908,16650,17458,18353,19308,20270,21283,22288,23251,24125,24881,25460,25820,25965,25838,25437,24851,24050,23129,22161,21174,20212,19319,18512,17824,17201,16679,16246,15925,15667,15488,15377,15355,15414,15498,15664,15846,16105,16403,16729,17099,17462,17838,18171,18509,18737,18898,18980,18928,18772,18485,18087,17594,17067,16456,15851,15252,14675,14140,13630,13163,12797,12434,12133,11883,11685,11540,11436,11372,11344,11369,11427,11520,11655,11809,11984,12206,12446,12677,12936,13223,13488,13763,14033,14293,14531,14740,14938,15128,15256,15339,15387,15382,15347,15234,15089,14904,14685,14430,14118,13809,13471,13127,12786,12437,12102,11776,11452,11165,10889,10632,10378,10136,9910,9701,9498,9285,9079,8906,8738,8607,8477,8354,8247,8166,8092,8040,7995,7961,7948,7916,7905,7882,7869,7846,7810,7781,7744,7722,7702,7687,7677,7652,7614,7585,7562,7559,7545,7526,7500,7457,7437,7395,7364,7308,7262,7196,7129,7044,6963,6881,6779,6701,6604,6531,6448,6353,6239,6091,5937,5778,5637,5515,5417,5330,5251,5187,5120,5078,5041,5023,4978,4907,4812,4712,4635,4561,4495,4440,4390,4363,4335,4321,4285,4258,4253,4278,4292,4315,4240,4063,3863,3613 S,06/08/2012 10:59:12.4492,-1.00,997.11,1.05,1621,1626,1616,1613,1618,1616,1615,1625,1618,1622,1617,1625,1622,1629,1631,1628,1624,1636,1632,1631,1637,1650,1653,1690,1739,1843,1999,2247,2580,3043,3632,4366,5206,6172,7213,8293,9371,10393,11321,12090,12674,13062,13289,13397,13437,13454,13480,13556,13702,13960,14284,14728,15266,15919,16648,17469,18356,19317,20288,21302,22309,23275,24158,24910,25497,25866,25995,25876,25478,24899,24104,23187,22209,21235,20267,19362,18569,17866,17251,16708,16301,15984,15729,15546,15449,15422,15470,15561,15716,15913,16178,16482,16816,17162,17543,17920,18265,18597,18835,19001,19087,19035,18873,18593,18184,17701,17152,16561,15939,15352,14763,14233,13706,13263,12873,12513,12202,11953,11772,11616,11507,11444,11421,11442,11499,11614,11738,11903,12073,12299,12538,12779,13051,13324,13589,13866,14142,14421,14652,14871,15080,15262,15385,15475,15523,15529,15473,15374,15240,15035,14809,14556,14250,13937,13595,13259,12902,12551,12210,11883,11575,11265,10997,10720,10473,10233,10011,9788,9591,9374,9172,8988,8824,8677,8549,8450,8326,8257,8162,8113,8077,8036,8020,7988,7979,7966,7939,7927,7893,7858,7824,7794,7779,7764,7748,7726,7690,7665,7646,7634,7620,7605,7568,7541,7512,7471,7437,7384,7322,7273,7203,7124,7036,6956,6854,6764,6669,6595,6516,6419,6306,6149,5987,5834,5698,5582,5465,5377,5310,5236,5181,5124,5089,5075,5038,4959,4853,4759,4671,4603,4527,4477,4434,4407,4374,4357,4324,4299,4292,4318,4347,4342,4279,4090,3897,3637 S,06/08/2012 10:59:13.9063,-1.00,997.56,0.73,1627,1620,1611,1625,1626,1626,1612,1623,1625,1620,1629,1628,1633,1633,1624,1627,1636,1633,1633,1635,1625,1649,1650,1686,1748,1849,2005,2244,2595,3069,3660,4378,5237,6200,7236,8328,9407,10416,11331,12106,12660,13060,13268,13353,13391,13387,13416,13488,13623,13865,14200,14634,15153,15783,16515,17310,18208,19140,20101,21090,22103,23052,23925,24660,25247,25594,25741,25612,25217,24645,23858,22944,21977,21018,20060,19178,18379,17679,17069,16550,16138,15803,15563,15382,15280,15261,15310,15401,15568,15771,16011,16314,16636,16997,17357,17729,18068,18405,18648,18801,18883,18828,18671,18392,17992,17508,16982,16388,15773,15187,14616,14081,13571,13136,12739,12403,12084,11847,11655,11500,11395,11335,11318,11338,11396,11501,11622,11798,11967,12179,12424,12658,12915,13187,13468,13734,14003,14281,14517,14724,14937,15110,15231,15329,15372,15375,15320,15229,15074,14891,14666,14403,14121,13810,13469,13143,12780,12437,12106,11774,11459,11164,10889,10634,10377,10143,9921,9711,9505,9298,9102,8921,8755,8613,8501,8380,8266,8195,8106,8059,8014,7981,7952,7936,7920,7910,7889,7861,7833,7804,7769,7737,7720,7712,7691,7657,7629,7608,7592,7570,7563,7539,7515,7477,7459,7414,7375,7334,7276,7219,7139,7075,6981,6905,6818,6720,6623,6566,6474,6374,6263,6114,5952,5805,5658,5548,5442,5357,5269,5208,5142,5105,5064,5046,5004,4936,4827,4735,4657,4580,4509,4457,4408,4385,4354,4341,4304,4277,4276,4298,4321,4332,4250,4070,3874,3626 S,06/08/2012 10:59:15.4219,-1.00,997.00,1.00,1616,1618,1619,1611,1617,1618,1618,1626,1619,1617,1622,1626,1618,1627,1622,1625,1626,1624,1633,1637,1634,1640,1654,1685,1740,1848,1998,2238,2573,3048,3644,4371,5211,6169,7192,8274,9358,10372,11254,12036,12591,12969,13177,13283,13300,13301,13328,13396,13525,13765,14100,14518,15048,15668,16394,17169,18049,18982,19944,20920,21917,22848,23719,24458,25034,25393,25521,25390,25003,24428,23653,22747,21799,20835,19888,19009,18224,17536,16933,16403,15993,15685,15436,15249,15150,15136,15173,15264,15426,15619,15862,16149,16484,16836,17187,17578,17898,18219,18459,18616,18685,18650,18498,18214,17816,17339,16800,16225,15622,15040,14467,13942,13437,12986,12615,12262,11955,11737,11531,11397,11278,11213,11201,11218,11271,11367,11503,11656,11837,12056,12286,12509,12775,13044,13319,13573,13840,14107,14337,14552,14745,14919,15039,15139,15184,15185,15134,15036,14896,14700,14490,14228,13940,13627,13292,12967,12628,12275,11947,11621,11307,11027,10753,10492,10242,9999,9789,9574,9386,9177,8975,8804,8637,8503,8380,8266,8157,8073,7998,7948,7902,7870,7860,7826,7805,7800,7778,7754,7723,7691,7663,7644,7613,7593,7577,7564,7530,7508,7476,7480,7464,7443,7416,7386,7351,7315,7277,7228,7178,7119,7046,6982,6888,6810,6714,6626,6531,6468,6379,6283,6175,6028,5878,5724,5590,5463,5372,5292,5207,5130,5067,5043,5008,4981,4949,4874,4767,4675,4592,4524,4455,4392,4365,4334,4306,4286,4253,4228,4225,4254,4273,4263,4201,4030,3832,3599 S,06/08/2012 10:59:16.8672,-1.00,996.78,0.97,1610,1623,1618,1623,1625,1615,1615,1619,1625,1618,1611,1618,1620,1621,1614,1621,1616,1628,1624,1623,1635,1628,1649,1678,1739,1834,1999,2237,2585,3060,3662,4377,5230,6196,7242,8330,9405,10421,11331,12090,12649,13032,13236,13327,13346,13349,13365,13434,13576,13817,14138,14556,15083,15716,16431,17220,18101,19033,19994,20989,21979,22922,23781,24523,25084,25447,25586,25454,25071,24492,23701,22797,21840,20878,19938,19046,18254,17563,16958,16435,16022,15705,15451,15274,15185,15160,15196,15284,15456,15648,15891,16185,16511,16868,17225,17596,17928,18274,18496,18653,18724,18684,18535,18249,17839,17359,16836,16240,15643,15063,14491,13955,13449,13013,12619,12283,11978,11748,11551,11399,11282,11235,11216,11231,11280,11390,11510,11678,11842,12059,12306,12528,12784,13055,13330,13596,13857,14123,14361,14566,14760,14932,15070,15159,15200,15209,15156,15046,14899,14715,14503,14240,13945,13645,13312,12967,12628,12290,11962,11637,11333,11033,10769,10508,10259,10019,9802,9586,9394,9185,8971,8805,8651,8506,8391,8274,8164,8086,8003,7963,7911,7878,7852,7835,7816,7799,7780,7759,7734,7704,7673,7644,7614,7603,7590,7556,7535,7513,7486,7470,7462,7449,7408,7387,7342,7330,7288,7242,7175,7125,7051,6970,6893,6820,6715,6633,6537,6466,6380,6295,6174,6029,5872,5716,5581,5468,5375,5285,5199,5143,5075,5031,5002,4980,4930,4875,4763,4671,4593,4528,4460,4400,4349,4330,4302,4287,4244,4221,4227,4248,4269,4276,4198,4020,3830,3586 S,06/08/2012 10:59:18.3281,-1.00,997.33,0.71,1614,1619,1615,1617,1612,1618,1617,1623,1620,1620,1624,1617,1623,1623,1627,1627,1627,1633,1633,1638,1630,1643,1652,1691,1742,1846,2003,2252,2601,3078,3691,4434,5300,6269,7325,8419,9496,10535,11452,12221,12788,13169,13369,13455,13485,13471,13489,13548,13695,13936,14265,14688,15218,15847,16579,17368,18260,19206,20165,21163,22166,23126,23995,24743,25321,25683,25821,25685,25287,24709,23919,23002,22041,21076,20122,19223,18422,17737,17134,16595,16181,15855,15621,15429,15329,15310,15358,15440,15607,15797,16058,16358,16680,17046,17412,17772,18135,18470,18701,18859,18932,18893,18736,18451,18039,17559,17026,16426,15824,15239,14648,14119,13605,13165,12770,12423,12113,11878,11686,11533,11418,11358,11334,11361,11416,11523,11662,11823,12003,12209,12456,12686,12950,13225,13501,13768,14041,14303,14553,14768,14953,15143,15272,15365,15403,15405,15360,15267,15114,14933,14704,14443,14152,13827,13499,13155,12804,12454,12123,11795,11483,11191,10912,10657,10407,10154,9933,9718,9528,9317,9107,8924,8760,8629,8502,8385,8274,8194,8113,8075,8024,7991,7972,7942,7927,7917,7892,7875,7853,7804,7765,7752,7733,7709,7698,7668,7643,7615,7596,7590,7573,7550,7522,7493,7468,7424,7385,7344,7298,7232,7159,7080,6993,6915,6818,6723,6629,6554,6468,6380,6259,6109,5955,5806,5664,5542,5447,5363,5269,5203,5147,5107,5072,5055,5009,4937,4835,4734,4653,4593,4516,4459,4413,4381,4356,4340,4311,4282,4277,4301,4325,4328,4246,4070,3886,3631 S,06/08/2012 10:59:19.7695,-1.00,997.22,0.83,1609,1619,1611,1619,1614,1628,1622,1626,1620,1621,1625,1614,1623,1621,1629,1626,1629,1623,1625,1629,1627,1647,1659,1679,1741,1834,2005,2254,2599,3084,3692,4425,5288,6258,7320,8406,9494,10532,11435,12201,12764,13128,13335,13403,13427,13416,13430,13498,13629,13868,14170,14600,15120,15749,16476,17270,18152,19073,20028,21020,22012,22962,23818,24563,25126,25481,25621,25491,25102,24513,23732,22843,21860,20900,19944,19073,18279,17585,16971,16464,16044,15715,15475,15294,15199,15175,15218,15301,15462,15662,15897,16195,16511,16872,17235,17598,17937,18270,18505,18668,18737,18691,18548,18258,17849,17374,16840,16266,15650,15075,14490,13965,13445,13016,12632,12288,11983,11745,11553,11398,11295,11228,11212,11226,11290,11388,11513,11677,11850,12058,12292,12538,12790,13059,13334,13596,13863,14129,14363,14576,14760,14947,15066,15159,15203,15199,15159,15063,14912,14732,14501,14243,13960,13649,13315,12975,12630,12302,11963,11643,11327,11035,10763,10507,10267,10020,9800,9587,9389,9189,8987,8807,8649,8503,8377,8281,8156,8077,8006,7959,7915,7881,7859,7841,7818,7811,7792,7767,7729,7696,7677,7649,7621,7606,7582,7569,7539,7512,7493,7477,7463,7444,7416,7390,7358,7309,7286,7246,7174,7117,7051,6973,6896,6812,6720,6626,6525,6459,6378,6300,6168,6027,5876,5724,5585,5469,5382,5288,5209,5142,5075,5041,5006,4980,4934,4870,4768,4661,4590,4522,4456,4396,4357,4325,4307,4278,4247,4217,4220,4255,4268,4275,4196,4021,3841,3583 S,06/08/2012 10:59:21.2266,-1.00,997.22,0.83,1620,1613,1624,1618,1633,1630,1619,1619,1617,1610,1616,1630,1626,1623,1627,1629,1626,1635,1627,1635,1624,1635,1654,1690,1733,1841,2000,2256,2616,3098,3711,4463,5324,6310,7384,8474,9569,10608,11521,12283,12845,13213,13413,13484,13492,13478,13504,13556,13685,13923,14235,14658,15186,15812,16530,17323,18211,19148,20106,21098,22067,23029,23893,24632,25224,25585,25720,25591,25193,24617,23845,22922,21957,20987,20035,19144,18358,17656,17049,16521,16115,15791,15549,15364,15250,15249,15278,15379,15530,15731,15981,16282,16608,16971,17318,17693,18053,18380,18609,18775,18855,18805,18646,18365,17966,17488,16940,16363,15745,15160,14590,14063,13542,13116,12722,12375,12070,11820,11645,11482,11380,11315,11307,11323,11378,11479,11608,11771,11948,12172,12409,12635,12885,13176,13462,13720,13992,14260,14490,14699,14905,15089,15211,15308,15349,15359,15307,15211,15068,14879,14653,14384,14102,13785,13444,13119,12764,12417,12087,11758,11447,11147,10877,10614,10371,10133,9902,9695,9496,9285,9077,8900,8731,8591,8476,8358,8245,8170,8094,8040,7997,7953,7944,7931,7894,7887,7862,7851,7817,7792,7758,7726,7699,7693,7672,7664,7627,7598,7583,7554,7546,7531,7499,7467,7447,7407,7360,7324,7270,7213,7139,7066,6971,6885,6787,6705,6604,6549,6458,6363,6247,6104,5943,5799,5656,5529,5429,5350,5268,5187,5136,5092,5061,5033,4990,4923,4812,4723,4640,4570,4505,4444,4399,4371,4342,4335,4287,4267,4264,4294,4317,4323,4245,4073,3868,3625 S,06/08/2012 10:59:22.6719,-1.00,996.56,0.88,1606,1625,1614,1623,1618,1623,1620,1617,1623,1622,1619,1627,1624,1621,1626,1626,1635,1620,1628,1632,1633,1635,1651,1690,1746,1834,2007,2258,2608,3090,3694,4446,5312,6291,7339,8442,9535,10547,11453,12220,12756,13145,13332,13411,13420,13412,13416,13483,13604,13832,14158,14572,15091,15714,16431,17228,18097,19023,19977,20950,21949,22901,23754,24487,25057,25419,25559,25424,25041,24462,23689,22777,21824,20860,19909,19027,18246,17555,16948,16423,16025,15706,15450,15282,15188,15157,15195,15288,15449,15653,15900,16188,16511,16880,17228,17610,17944,18272,18512,18666,18749,18707,18555,18274,17858,17399,16854,16273,15667,15081,14503,13981,13477,13044,12648,12301,11997,11756,11577,11410,11317,11248,11234,11246,11311,11413,11543,11702,11882,12092,12322,12567,12816,13091,13367,13633,13910,14162,14399,14612,14806,14987,15110,15203,15252,15257,15209,15110,14957,14771,14546,14296,14002,13693,13358,13019,12681,12347,12004,11679,11362,11084,10806,10549,10287,10053,9838,9624,9418,9223,9016,8842,8677,8541,8420,8309,8202,8119,8041,7994,7951,7908,7879,7877,7852,7836,7824,7804,7770,7738,7716,7680,7651,7639,7627,7601,7564,7552,7525,7520,7508,7478,7454,7419,7391,7355,7312,7270,7212,7159,7084,7008,6919,6840,6754,6659,6565,6492,6409,6326,6209,6058,5903,5767,5608,5493,5394,5305,5223,5156,5102,5055,5027,5004,4960,4893,4787,4689,4601,4546,4469,4420,4375,4347,4326,4298,4259,4249,4242,4267,4287,4296,4218,4042,3846,3606 S,06/08/2012 10:59:24.1367,-1.00,997.11,1.76,1612,1617,1627,1622,1619,1615,1617,1620,1613,1623,1614,1621,1620,1616,1619,1630,1625,1623,1620,1626,1630,1639,1645,1679,1741,1840,2007,2258,2616,3105,3716,4476,5362,6338,7399,8517,9615,10633,11549,12304,12854,13231,13418,13491,13506,13472,13487,13538,13675,13902,14206,14621,15153,15772,16481,17284,18156,19080,20043,21026,22025,22975,23830,24565,25134,25516,25640,25515,25114,24559,23762,22852,21890,20939,19992,19106,18306,17610,17009,16484,16085,15756,15507,15326,15219,15214,15256,15347,15498,15709,15952,16241,16569,16931,17289,17672,18002,18345,18578,18728,18812,18773,18624,18336,17941,17453,16918,16326,15720,15144,14556,14036,13528,13088,12695,12341,12039,11807,11625,11468,11354,11305,11272,11297,11352,11461,11588,11743,11919,12140,12379,12608,12865,13154,13420,13694,13964,14227,14465,14686,14876,15055,15177,15266,15317,15317,15272,15165,15036,14832,14619,14352,14070,13762,13426,13071,12729,12389,12052,11730,11405,11130,10842,10595,10338,10101,9875,9659,9463,9261,9060,8869,8709,8576,8458,8343,8221,8154,8068,8027,7980,7949,7914,7897,7876,7859,7844,7828,7802,7766,7729,7703,7687,7677,7656,7634,7604,7579,7557,7545,7529,7512,7477,7455,7429,7396,7361,7303,7251,7191,7121,7043,6953,6878,6774,6689,6596,6526,6436,6356,6225,6085,5925,5774,5633,5520,5416,5334,5250,5183,5126,5084,5045,5025,4983,4913,4802,4704,4636,4558,4487,4436,4391,4363,4343,4322,4284,4257,4259,4280,4305,4310,4229,4050,3870,3616 S,06/08/2012 10:59:25.5820,-1.00,997.56,1.59,1622,1620,1630,1620,1623,1620,1619,1625,1632,1624,1626,1626,1620,1624,1624,1630,1632,1634,1623,1627,1635,1646,1655,1692,1734,1851,2018,2286,2643,3138,3763,4523,5416,6411,7509,8622,9723,10774,11690,12457,13010,13378,13573,13640,13644,13613,13623,13673,13793,14013,14332,14747,15263,15884,16619,17406,18291,19237,20190,21193,22188,23131,24001,24751,25316,25688,25815,25693,25306,24729,23928,23015,22048,21079,20117,19235,18436,17737,17120,16588,16183,15863,15594,15409,15330,15296,15337,15426,15592,15786,16048,16332,16657,17035,17382,17776,18102,18445,18678,18835,18916,18880,18732,18439,18027,17547,17024,16426,15809,15225,14641,14112,13599,13148,12772,12418,12098,11874,11674,11528,11410,11360,11334,11357,11418,11514,11649,11795,11986,12192,12441,12671,12930,13221,13495,13757,14031,14299,14525,14749,14942,15130,15246,15349,15394,15395,15344,15256,15104,14913,14689,14415,14125,13814,13482,13143,12800,12444,12115,11790,11474,11177,10897,10646,10381,10150,9930,9707,9509,9305,9091,8909,8757,8612,8494,8378,8256,8199,8113,8056,8019,7982,7963,7929,7917,7907,7885,7872,7826,7801,7777,7745,7727,7704,7687,7660,7638,7608,7595,7571,7561,7546,7522,7483,7463,7429,7379,7343,7282,7228,7143,7069,6987,6897,6814,6714,6621,6548,6466,6378,6251,6109,5960,5804,5664,5546,5439,5350,5270,5204,5144,5099,5073,5042,5002,4939,4824,4723,4646,4584,4510,4456,4407,4380,4355,4337,4309,4272,4277,4297,4328,4332,4243,4075,3878,3621 S,06/08/2012 10:59:27.0234,-1.00,997.33,1.00,1618,1615,1612,1620,1624,1620,1609,1621,1618,1622,1624,1622,1619,1621,1619,1632,1634,1633,1621,1630,1638,1642,1653,1685,1742,1839,2012,2276,2638,3125,3758,4514,5400,6413,7482,8591,9701,10742,11655,12408,12956,13320,13507,13570,13572,13541,13547,13579,13697,13926,14244,14642,15161,15784,16501,17290,18155,19087,20041,21021,22020,22966,23814,24555,25120,25489,25612,25486,25094,24527,23736,22831,21865,20901,19956,19076,18275,17594,16984,16457,16055,15737,15480,15295,15210,15189,15221,15305,15475,15662,15912,16209,16526,16879,17249,17634,17951,18288,18525,18673,18747,18700,18564,18274,17881,17394,16856,16275,15665,15088,14508,13981,13476,13034,12654,12293,12001,11761,11561,11415,11301,11261,11232,11252,11322,11412,11545,11695,11869,12097,12331,12559,12821,13093,13369,13629,13897,14161,14399,14603,14793,14975,15113,15198,15245,15247,15198,15090,14949,14754,14555,14282,13993,13687,13356,13014,12671,12330,11990,11665,11353,11072,10798,10535,10292,10046,9820,9615,9420,9213,9011,8833,8667,8539,8416,8294,8178,8109,8031,7981,7929,7895,7883,7862,7835,7825,7805,7783,7757,7725,7698,7671,7644,7624,7610,7591,7557,7535,7511,7503,7492,7470,7442,7411,7389,7349,7305,7263,7204,7143,7073,6996,6915,6836,6740,6651,6551,6486,6386,6310,6192,6052,5882,5741,5596,5485,5384,5301,5221,5149,5089,5049,5013,4991,4952,4884,4770,4684,4598,4536,4464,4404,4372,4336,4303,4300,4268,4232,4227,4263,4284,4285,4207,4043,3848,3598 S,06/08/2012 10:59:28.5508,-1.00,996.56,1.24,1618,1622,1618,1621,1622,1627,1614,1622,1622,1623,1625,1626,1621,1625,1621,1621,1622,1633,1624,1639,1638,1638,1649,1685,1744,1850,2029,2274,2646,3138,3770,4542,5421,6429,7506,8630,9732,10761,11684,12432,12991,13356,13525,13595,13608,13558,13551,13607,13730,13947,14257,14666,15183,15804,16528,17307,18186,19116,20068,21053,22042,23007,23863,24599,25167,25522,25649,25519,25144,24558,23769,22861,21909,20938,19995,19097,18319,17620,17012,16497,16088,15772,15514,15330,15240,15210,15257,15350,15509,15707,15957,16240,16577,16932,17287,17670,18002,18334,18565,18736,18803,18761,18616,18320,17917,17445,16904,16321,15707,15126,14545,14022,13510,13075,12686,12348,12029,11799,11604,11453,11336,11279,11266,11282,11352,11444,11581,11731,11915,12124,12360,12600,12854,13139,13401,13669,13940,14210,14443,14650,14847,15042,15144,15249,15288,15293,15240,15148,14984,14809,14592,14318,14036,13715,13383,13055,12710,12367,12033,11700,11393,11094,10823,10569,10317,10083,9847,9629,9442,9238,9022,8862,8696,8554,8431,8326,8206,8123,8056,8000,7955,7929,7902,7876,7854,7848,7824,7811,7774,7747,7713,7688,7670,7642,7627,7612,7588,7553,7527,7524,7510,7485,7455,7423,7402,7363,7332,7272,7219,7168,7094,7030,6934,6849,6750,6667,6577,6490,6411,6332,6203,6065,5902,5753,5616,5506,5406,5312,5238,5162,5099,5068,5035,5009,4965,4895,4785,4695,4606,4543,4475,4417,4379,4352,4319,4297,4265,4245,4234,4259,4286,4286,4222,4044,3852,3593 S,06/08/2012 10:59:30.0000,-1.00,997.11,0.60,1612,1621,1616,1620,1607,1621,1601,1623,1620,1619,1625,1618,1625,1628,1629,1626,1636,1629,1623,1632,1630,1644,1648,1688,1750,1847,2029,2278,2653,3154,3783,4555,5439,6455,7539,8669,9773,10827,11739,12505,13053,13411,13589,13656,13652,13621,13606,13671,13776,13999,14321,14716,15253,15860,16578,17376,18252,19198,20144,21132,22136,23085,23951,24696,25264,25633,25761,25644,25256,24673,23883,22981,22000,21037,20086,19188,18397,17702,17093,16564,16153,15840,15581,15408,15307,15290,15325,15409,15581,15777,16027,16333,16654,17010,17381,17756,18102,18442,18668,18837,18901,18860,18708,18420,18016,17545,16999,16419,15803,15207,14625,14096,13586,13147,12760,12404,12102,11868,11678,11514,11412,11352,11341,11350,11399,11511,11640,11806,11991,12198,12436,12673,12938,13216,13485,13754,14028,14298,14534,14754,14952,15135,15249,15361,15401,15399,15351,15254,15097,14913,14686,14432,14146,13823,13483,13142,12802,12456,12111,11795,11474,11183,10896,10645,10389,10151,9927,9718,9517,9311,9099,8928,8751,8625,8498,8376,8273,8192,8107,8067,8017,7985,7959,7932,7915,7907,7883,7864,7838,7804,7757,7740,7720,7717,7689,7670,7642,7610,7585,7572,7570,7545,7525,7484,7462,7426,7392,7333,7285,7212,7143,7078,6984,6903,6804,6714,6623,6551,6464,6381,6256,6110,5947,5805,5661,5536,5440,5352,5271,5199,5141,5097,5075,5048,5003,4931,4830,4730,4653,4574,4505,4456,4411,4375,4354,4325,4297,4272,4271,4299,4311,4323,4244,4067,3880,3633 S,06/08/2012 10:59:31.4609,-1.00,996.78,0.83,1612,1619,1620,1620,1614,1618,1611,1617,1621,1622,1615,1619,1628,1617,1630,1617,1629,1622,1617,1632,1626,1643,1655,1679,1739,1838,2021,2284,2637,3137,3776,4540,5445,6444,7530,8639,9744,10788,11702,12460,13003,13366,13540,13593,13591,13559,13547,13605,13714,13941,14255,14662,15184,15793,16523,17296,18183,19113,20057,21049,22032,22995,23848,24591,25153,25516,25656,25517,25141,24562,23793,22867,21917,20945,20003,19117,18319,17638,17030,16512,16086,15771,15531,15355,15260,15227,15285,15367,15549,15738,15979,16283,16601,16974,17323,17705,18048,18388,18608,18776,18873,18824,18663,18377,17976,17486,16965,16378,15761,15172,14599,14082,13570,13118,12727,12379,12083,11834,11658,11494,11384,11333,11314,11335,11385,11490,11628,11782,11970,12178,12422,12655,12913,13194,13458,13744,14009,14287,14522,14734,14927,15115,15233,15333,15380,15384,15326,15232,15082,14907,14673,14409,14112,13804,13473,13129,12790,12430,12092,11779,11466,11167,10888,10631,10376,10140,9917,9706,9505,9300,9094,8915,8733,8613,8484,8377,8247,8189,8104,8046,8006,7978,7955,7931,7924,7898,7875,7864,7833,7798,7769,7735,7721,7705,7691,7673,7626,7611,7582,7579,7561,7544,7514,7475,7452,7422,7377,7330,7290,7220,7142,7072,6989,6907,6800,6715,6619,6545,6465,6378,6265,6106,5936,5790,5659,5536,5438,5355,5271,5193,5135,5104,5069,5041,5001,4934,4817,4724,4644,4578,4498,4443,4404,4379,4353,4326,4293,4274,4268,4296,4326,4324,4244,4066,3877,3621 S,06/08/2012 10:59:32.9063,-1.00,997.44,1.42,1607,1623,1620,1617,1616,1615,1619,1621,1621,1619,1623,1613,1624,1626,1631,1626,1630,1629,1634,1633,1635,1635,1659,1690,1748,1845,2018,2283,2655,3152,3790,4557,5453,6469,7558,8664,9797,10822,11737,12490,13032,13385,13562,13610,13602,13561,13560,13588,13708,13923,14226,14633,15146,15752,16458,17253,18114,19051,19977,20961,21923,22879,23738,24460,25034,25382,25513,25387,24995,24417,23634,22729,21767,20816,19865,18990,18194,17506,16898,16387,15972,15655,15410,15231,15132,15101,15139,15232,15395,15590,15840,16125,16446,16805,17144,17517,17865,18188,18417,18573,18654,18609,18448,18172,17766,17297,16763,16170,15568,14996,14429,13904,13399,12967,12575,12222,11937,11698,11498,11350,11242,11180,11170,11180,11245,11351,11472,11632,11795,12013,12252,12482,12734,13007,13277,13545,13808,14069,14291,14503,14702,14875,15004,15086,15137,15125,15089,14978,14841,14652,14432,14171,13881,13580,13251,12910,12574,12232,11904,11572,11271,10986,10708,10461,10204,9964,9752,9538,9353,9142,8955,8780,8609,8467,8348,8241,8126,8048,7966,7919,7869,7853,7820,7788,7786,7764,7737,7734,7700,7659,7637,7598,7581,7568,7557,7532,7500,7479,7453,7440,7429,7414,7377,7350,7322,7283,7248,7192,7149,7086,7012,6945,6860,6786,6676,6602,6516,6433,6353,6260,6143,6002,5847,5695,5554,5446,5345,5258,5188,5118,5053,5009,4985,4960,4927,4848,4742,4648,4574,4502,4428,4379,4340,4307,4289,4257,4233,4208,4201,4231,4256,4247,4178,4010,3811,3571 S,06/08/2012 10:59:34.3516,-1.00,996.78,1.20,1616,1615,1608,1619,1612,1621,1621,1621,1621,1619,1620,1615,1621,1623,1625,1622,1623,1632,1635,1637,1629,1637,1659,1688,1743,1857,2022,2295,2658,3165,3805,4589,5477,6502,7598,8716,9831,10871,11785,12535,13087,13427,13609,13672,13651,13619,13620,13646,13757,13977,14288,14683,15210,15822,16535,17310,18183,19125,20062,21055,22033,23000,23856,24594,25158,25525,25664,25529,25135,24563,23789,22880,21915,20946,20000,19121,18329,17636,17032,16505,16103,15772,15517,15345,15250,15230,15268,15363,15536,15721,15971,16265,16596,16955,17314,17682,18028,18368,18600,18763,18835,18794,18649,18364,17960,17484,16943,16364,15748,15160,14589,14065,13552,13104,12723,12374,12071,11833,11637,11489,11388,11318,11310,11326,11381,11477,11611,11776,11954,12167,12412,12646,12900,13177,13451,13725,13988,14262,14501,14718,14907,15089,15216,15308,15359,15363,15307,15214,15064,14873,14654,14381,14093,13793,13454,13119,12774,12420,12097,11760,11449,11158,10877,10617,10363,10131,9906,9700,9490,9285,9083,8908,8745,8606,8475,8361,8258,8173,8098,8040,7999,7966,7940,7923,7905,7896,7868,7857,7817,7787,7752,7728,7704,7685,7671,7655,7616,7602,7580,7562,7550,7530,7502,7471,7451,7404,7372,7324,7268,7215,7141,7068,6974,6897,6796,6711,6603,6538,6456,6369,6245,6098,5945,5790,5657,5528,5422,5347,5270,5193,5146,5106,5068,5040,5007,4930,4826,4726,4649,4578,4499,4448,4399,4370,4349,4327,4297,4271,4267,4293,4315,4332,4252,4071,3881,3624 S,06/08/2012 10:59:35.8125,-1.00,997.11,1.05,1609,1612,1614,1610,1610,1619,1612,1613,1617,1621,1615,1621,1616,1615,1619,1615,1617,1628,1626,1621,1622,1636,1650,1690,1741,1855,2026,2287,2663,3167,3803,4595,5494,6520,7609,8741,9862,10908,11816,12577,13129,13476,13643,13697,13696,13652,13631,13675,13790,13991,14309,14710,15220,15842,16542,17342,18212,19143,20095,21084,22074,23019,23875,24618,25176,25539,25670,25532,25138,24565,23777,22878,21914,20943,20002,19115,18319,17627,17016,16493,16086,15760,15510,15336,15236,15209,15260,15354,15505,15711,15957,16258,16561,16933,17291,17669,17995,18335,18564,18728,18809,18755,18611,18321,17920,17438,16902,16324,15702,15123,14544,14016,13510,13067,12684,12332,12023,11791,11598,11448,11343,11276,11257,11284,11338,11435,11569,11724,11904,12123,12350,12584,12846,13119,13393,13663,13928,14204,14433,14641,14841,15014,15152,15237,15287,15296,15227,15147,14980,14809,14580,14313,14027,13717,13378,13045,12702,12360,12012,11701,11382,11102,10822,10557,10323,10070,9843,9641,9442,9223,9030,8846,8681,8551,8427,8320,8208,8131,8045,8002,7954,7927,7894,7885,7858,7841,7815,7803,7774,7734,7701,7685,7658,7640,7633,7616,7569,7552,7526,7515,7504,7484,7455,7425,7405,7361,7322,7279,7222,7164,7096,7013,6927,6842,6751,6667,6558,6500,6410,6325,6208,6055,5901,5748,5612,5499,5389,5311,5232,5149,5101,5056,5024,5002,4961,4879,4790,4692,4604,4542,4460,4415,4373,4335,4319,4304,4262,4242,4230,4268,4292,4289,4208,4044,3850,3591 S,06/08/2012 10:59:37.2539,-1.00,997.22,1.20,1616,1623,1624,1626,1630,1623,1621,1624,1624,1624,1626,1626,1623,1619,1616,1625,1629,1633,1628,1635,1629,1633,1661,1688,1743,1858,2022,2299,2666,3181,3835,4612,5527,6543,7645,8782,9909,10954,11884,12638,13187,13533,13703,13752,13723,13694,13674,13700,13824,14034,14342,14751,15259,15885,16596,17380,18253,19192,20135,21133,22113,23065,23929,24662,25235,25607,25736,25609,25217,24638,23855,22956,21977,21008,20068,19174,18377,17672,17074,16552,16158,15820,15575,15396,15293,15281,15310,15407,15574,15778,16018,16318,16635,16993,17364,17743,18077,18415,18646,18815,18884,18862,18691,18411,18003,17512,16990,16396,15790,15198,14625,14094,13587,13145,12758,12394,12101,11856,11671,11516,11399,11346,11332,11344,11400,11498,11642,11794,11975,12198,12440,12675,12923,13212,13492,13761,14028,14295,14531,14741,14947,15130,15256,15348,15394,15385,15340,15246,15087,14906,14688,14419,14128,13823,13483,13136,12787,12446,12108,11780,11476,11180,10890,10639,10378,10147,9926,9709,9512,9311,9102,8921,8756,8612,8487,8376,8268,8188,8109,8057,8021,7994,7957,7935,7915,7907,7888,7871,7837,7810,7766,7755,7716,7707,7691,7659,7649,7618,7587,7581,7562,7547,7517,7485,7456,7417,7377,7339,7290,7229,7146,7076,6995,6906,6812,6718,6629,6555,6462,6373,6265,6108,5949,5806,5667,5546,5441,5351,5265,5204,5144,5100,5069,5048,5010,4935,4832,4739,4650,4575,4513,4452,4409,4385,4353,4328,4297,4284,4273,4301,4319,4329,4246,4081,3877,3624 S,06/08/2012 10:59:38.7109,-1.00,997.22,1.20,1614,1628,1618,1631,1623,1628,1627,1624,1626,1632,1623,1629,1634,1629,1633,1629,1629,1630,1632,1638,1639,1639,1661,1689,1740,1860,2034,2301,2670,3192,3834,4626,5535,6557,7656,8794,9918,10964,11880,12643,13186,13539,13703,13752,13718,13681,13663,13694,13800,14012,14316,14724,15233,15857,16558,17355,18220,19159,20093,21093,22074,23028,23876,24615,25174,25540,25672,25542,25160,24584,23798,22888,21915,20954,20012,19120,18332,17630,17029,16506,16097,15776,15535,15348,15241,15237,15271,15356,15516,15719,15970,16260,16582,16952,17308,17679,18033,18356,18584,18752,18827,18791,18637,18353,17941,17480,16932,16333,15737,15156,14564,14046,13533,13098,12706,12358,12054,11811,11621,11472,11360,11300,11286,11310,11375,11460,11599,11750,11928,12148,12379,12616,12874,13158,13438,13704,13964,14238,14471,14693,14888,15061,15188,15282,15333,15334,15280,15194,15044,14858,14627,14360,14085,13768,13443,13080,12749,12408,12064,11745,11426,11132,10860,10598,10349,10112,9887,9667,9480,9272,9066,8896,8731,8589,8461,8347,8239,8156,8080,8032,7986,7955,7935,7910,7891,7886,7856,7849,7811,7768,7739,7714,7694,7686,7664,7648,7603,7588,7563,7549,7540,7514,7491,7458,7443,7402,7357,7305,7242,7202,7133,7051,6967,6889,6783,6695,6609,6532,6441,6368,6240,6087,5930,5784,5641,5521,5424,5338,5250,5190,5125,5085,5056,5032,4987,4922,4816,4724,4639,4563,4501,4442,4397,4365,4347,4322,4291,4264,4258,4289,4310,4315,4243,4067,3875,3614 S,06/08/2012 10:59:40.1562,-1.00,996.89,0.93,1615,1619,1619,1618,1615,1623,1620,1624,1617,1629,1618,1630,1629,1631,1637,1625,1623,1632,1631,1631,1632,1649,1663,1692,1747,1858,2043,2318,2699,3203,3871,4656,5593,6610,7729,8879,10010,11074,12003,12757,13298,13658,13820,13862,13851,13808,13781,13818,13924,14143,14446,14853,15369,16004,16706,17493,18384,19314,20269,21276,22264,23209,24088,24834,25416,25768,25896,25781,25377,24795,24012,23092,22106,21139,20188,19286,18485,17794,17179,16644,16234,15907,15655,15473,15380,15358,15403,15484,15649,15855,16102,16403,16730,17099,17450,17839,18174,18519,18757,18914,18998,18966,18794,18513,18110,17632,17087,16502,15891,15293,14701,14163,13644,13209,12814,12469,12155,11913,11724,11567,11459,11395,11381,11396,11457,11560,11695,11855,12035,12257,12491,12738,12998,13277,13553,13821,14099,14361,14593,14820,15016,15205,15324,15421,15462,15475,15422,15322,15172,14979,14755,14491,14200,13886,13550,13204,12857,12509,12170,11835,11517,11223,10949,10698,10434,10205,9972,9746,9557,9348,9137,8956,8799,8658,8527,8416,8300,8219,8138,8093,8043,8015,7989,7965,7947,7942,7924,7903,7873,7832,7796,7773,7755,7739,7730,7695,7663,7638,7621,7614,7590,7579,7555,7514,7483,7449,7406,7363,7311,7248,7174,7102,7007,6930,6824,6740,6645,6572,6485,6402,6278,6136,5968,5817,5687,5562,5453,5368,5282,5219,5163,5121,5085,5065,5021,4955,4837,4745,4668,4591,4525,4466,4422,4395,4370,4343,4310,4289,4282,4313,4337,4339,4259,4087,3891,3635 S,06/08/2012 10:59:41.6133,-1.00,997.22,0.97,1612,1619,1612,1613,1614,1618,1610,1619,1614,1619,1619,1618,1627,1626,1619,1621,1621,1631,1628,1626,1639,1642,1651,1694,1754,1859,2031,2294,2684,3190,3838,4628,5539,6568,7684,8812,9929,10977,11891,12650,13195,13544,13703,13759,13731,13687,13663,13685,13797,14015,14324,14721,15225,15852,16562,17340,18219,19146,20087,21068,22067,23006,23882,24607,25187,25534,25674,25525,25143,24571,23796,22869,21919,20952,20006,19123,18314,17627,17028,16502,16094,15758,15531,15343,15250,15221,15262,15358,15519,15718,15974,16265,16587,16945,17318,17680,18023,18365,18596,18760,18832,18793,18637,18353,17943,17475,16942,16347,15746,15143,14585,14052,13536,13100,12711,12352,12061,11808,11632,11473,11368,11310,11297,11296,11365,11474,11588,11763,11939,12153,12389,12632,12874,13163,13440,13702,13973,14243,14478,14680,14883,15067,15196,15287,15339,15331,15277,15176,15039,14846,14627,14364,14068,13751,13423,13100,12742,12394,12061,11736,11429,11125,10857,10605,10340,10113,9887,9665,9469,9272,9068,8885,8719,8581,8463,8347,8231,8159,8080,8026,7984,7958,7930,7906,7886,7872,7860,7841,7805,7771,7738,7709,7685,7676,7654,7628,7609,7584,7560,7548,7538,7522,7500,7456,7433,7390,7357,7308,7252,7194,7117,7051,6960,6878,6785,6690,6603,6531,6437,6362,6244,6087,5925,5777,5639,5512,5420,5335,5257,5187,5121,5079,5047,5024,4981,4914,4806,4711,4625,4567,4487,4431,4393,4358,4335,4324,4272,4261,4256,4284,4308,4308,4236,4061,3865,3611 S,06/08/2012 10:59:43.1289,-1.00,996.89,0.60,1605,1612,1620,1627,1615,1619,1615,1611,1614,1618,1622,1628,1616,1629,1630,1640,1638,1641,1632,1635,1644,1648,1657,1694,1745,1857,2031,2294,2682,3188,3835,4622,5542,6565,7671,8810,9928,10975,11893,12645,13184,13528,13684,13730,13707,13666,13637,13671,13776,13980,14287,14690,15191,15803,16517,17300,18163,19087,20031,21018,21996,22937,23806,24538,25095,25456,25602,25452,25053,24484,23703,22810,21834,20873,19919,19040,18258,17553,16959,16436,16039,15706,15459,15278,15184,15166,15198,15301,15460,15654,15895,16195,16515,16881,17223,17601,17936,18269,18493,18660,18740,18697,18551,18270,17857,17391,16848,16267,15664,15080,14501,13978,13463,13035,12640,12298,11993,11757,11561,11405,11311,11246,11233,11255,11297,11397,11529,11691,11868,12075,12317,12548,12810,13078,13350,13624,13891,14158,14393,14596,14793,14969,15098,15182,15245,15234,15181,15091,14942,14764,14535,14279,13981,13677,13345,13005,12662,12321,11989,11664,11355,11065,10795,10535,10280,10048,9831,9621,9411,9217,9010,8839,8672,8536,8414,8299,8185,8099,8026,7981,7941,7899,7887,7866,7837,7831,7805,7784,7752,7724,7680,7666,7636,7630,7606,7589,7553,7539,7510,7509,7480,7463,7438,7408,7381,7341,7303,7261,7202,7154,7076,6995,6917,6834,6733,6657,6563,6489,6405,6318,6191,6047,5893,5744,5597,5485,5382,5302,5216,5157,5084,5057,5013,4999,4962,4894,4789,4685,4611,4538,4469,4416,4375,4348,4307,4299,4268,4238,4230,4271,4282,4287,4210,4034,3844,3593 S,06/08/2012 10:59:44.5742,-1.00,996.67,0.87,1614,1609,1615,1613,1617,1626,1605,1615,1614,1620,1616,1610,1619,1624,1616,1625,1617,1621,1620,1637,1628,1634,1655,1691,1750,1855,2021,2299,2670,3185,3836,4619,5543,6558,7669,8798,9912,10964,11878,12635,13176,13522,13673,13720,13683,13657,13626,13659,13756,13970,14264,14671,15178,15788,16484,17273,18143,19042,19991,20966,21948,22892,23751,24475,25037,25412,25533,25401,25010,24426,23656,22750,21781,20845,19894,19000,18217,17522,16916,16387,15987,15665,15420,15245,15148,15110,15161,15256,15424,15612,15859,16144,16467,16824,17180,17557,17885,18218,18444,18597,18689,18632,18481,18197,17792,17324,16795,16228,15607,15037,14451,13938,13432,12979,12595,12266,11968,11725,11535,11373,11272,11208,11199,11202,11259,11365,11486,11654,11822,12046,12268,12499,12767,13032,13301,13567,13840,14107,14334,14552,14742,14925,15036,15137,15175,15182,15129,15043,14886,14700,14490,14221,13937,13630,13299,12962,12612,12277,11956,11611,11315,11026,10747,10498,10248,10007,9786,9581,9382,9173,8973,8806,8639,8493,8371,8266,8150,8071,7999,7958,7910,7879,7844,7823,7806,7794,7770,7757,7719,7690,7652,7623,7610,7594,7577,7561,7527,7514,7490,7475,7461,7436,7417,7382,7350,7311,7276,7236,7186,7121,7045,6977,6885,6805,6710,6619,6530,6460,6367,6291,6168,6023,5866,5716,5586,5470,5373,5279,5200,5138,5077,5029,5001,4984,4926,4863,4761,4676,4589,4516,4443,4391,4352,4322,4302,4279,4251,4221,4223,4246,4261,4264,4206,4022,3843,3582 S,06/08/2012 10:59:46.0352,-1.00,996.67,1.41,1612,1623,1616,1622,1611,1621,1626,1623,1617,1625,1622,1626,1624,1625,1630,1627,1625,1630,1638,1640,1636,1641,1650,1698,1746,1853,2027,2300,2673,3183,3826,4614,5520,6541,7636,8778,9897,10938,11844,12587,13124,13478,13632,13678,13657,13602,13593,13610,13725,13927,14237,14624,15144,15744,16452,17234,18092,19025,19981,20948,21930,22863,23703,24447,25003,25365,25493,25377,24981,24408,23626,22708,21762,20803,19863,18981,18182,17504,16898,16389,15976,15651,15416,15241,15132,15117,15161,15245,15410,15610,15844,16139,16471,16810,17171,17550,17879,18209,18450,18595,18687,18624,18473,18206,17801,17324,16794,16218,15612,15023,14457,13924,13419,12986,12594,12259,11960,11720,11531,11375,11277,11210,11192,11217,11266,11369,11492,11648,11829,12043,12285,12512,12762,13047,13315,13575,13840,14108,14340,14549,14741,14919,15036,15140,15176,15181,15121,15025,14886,14704,14488,14222,13930,13628,13298,12960,12615,12267,11939,11628,11308,11023,10747,10494,10230,10012,9784,9573,9383,9173,8982,8796,8639,8505,8375,8267,8154,8077,8006,7956,7910,7876,7845,7827,7810,7795,7783,7762,7725,7701,7662,7639,7609,7595,7583,7567,7530,7511,7488,7470,7461,7446,7409,7382,7360,7314,7263,7214,7180,7116,7045,6980,6882,6814,6708,6625,6528,6456,6368,6284,6170,6016,5867,5715,5590,5470,5365,5275,5209,5142,5072,5044,5004,4974,4941,4864,4760,4666,4581,4523,4456,4395,4355,4322,4305,4280,4253,4227,4224,4249,4267,4273,4203,4028,3835,3583 S,06/08/2012 10:59:47.4805,-1.00,997.00,0.50,1618,1619,1619,1622,1620,1633,1622,1625,1625,1628,1614,1619,1626,1625,1622,1625,1630,1638,1628,1641,1632,1635,1662,1684,1749,1858,2038,2310,2683,3202,3846,4637,5546,6587,7688,8832,9946,11001,11918,12682,13202,13555,13717,13757,13733,13680,13667,13696,13793,14014,14312,14715,15222,15845,16548,17331,18202,19132,20082,21065,22064,22986,23843,24588,25150,25517,25653,25516,25130,24554,23767,22851,21904,20939,19999,19104,18317,17621,17013,16492,16086,15755,15509,15326,15243,15222,15259,15348,15513,15707,15956,16253,16575,16932,17298,17674,18011,18342,18576,18735,18819,18779,18627,18333,17932,17452,16926,16338,15723,15144,14563,14037,13527,13085,12693,12353,12049,11818,11620,11463,11348,11302,11286,11298,11357,11463,11594,11758,11918,12145,12392,12615,12868,13154,13434,13696,13961,14240,14474,14675,14877,15057,15182,15283,15328,15337,15279,15189,15037,14847,14630,14363,14064,13762,13414,13085,12740,12392,12055,11730,11420,11130,10856,10600,10334,10105,9877,9670,9472,9260,9057,8887,8716,8573,8459,8342,8229,8149,8069,8027,7978,7961,7924,7909,7886,7880,7860,7840,7803,7771,7732,7707,7685,7676,7648,7636,7600,7580,7557,7543,7529,7513,7493,7446,7423,7389,7354,7304,7250,7193,7123,7053,6961,6885,6789,6685,6605,6544,6441,6357,6237,6087,5942,5782,5641,5521,5416,5330,5255,5187,5126,5083,5053,5029,4987,4901,4813,4720,4633,4564,4487,4439,4393,4371,4348,4326,4295,4265,4259,4286,4319,4315,4243,4064,3868,3615 S,06/08/2012 10:59:48.9336,-1.00,996.89,0.78,1613,1615,1619,1617,1625,1620,1615,1623,1628,1628,1625,1621,1627,1624,1620,1621,1621,1622,1622,1631,1636,1637,1665,1688,1749,1853,2036,2298,2697,3208,3867,4666,5591,6632,7738,8889,10006,11063,11970,12729,13253,13595,13753,13782,13750,13699,13665,13692,13782,13986,14298,14690,15183,15789,16497,17271,18139,19058,19992,20974,21959,22885,23742,24472,25045,25392,25524,25398,25005,24415,23641,22736,21771,20816,19876,18990,18203,17513,16907,16389,15992,15660,15416,15224,15132,15115,15158,15234,15398,15609,15838,16141,16446,16823,17167,17547,17871,18195,18441,18592,18677,18611,18477,18198,17796,17324,16795,16208,15607,15028,14451,13923,13419,12975,12596,12248,11942,11708,11529,11368,11263,11189,11187,11196,11265,11362,11485,11645,11821,12031,12265,12501,12755,13027,13297,13561,13825,14096,14334,14537,14727,14909,15033,15123,15166,15164,15111,15022,14872,14692,14466,14202,13913,13613,13279,12938,12602,12262,11932,11610,11314,11011,10737,10492,10240,9998,9785,9574,9378,9164,8963,8781,8629,8488,8373,8252,8143,8063,7983,7947,7892,7865,7835,7823,7796,7788,7764,7741,7715,7686,7652,7629,7611,7593,7574,7547,7518,7497,7475,7467,7447,7433,7402,7373,7354,7306,7267,7221,7163,7113,7042,6969,6884,6806,6703,6615,6531,6463,6371,6287,6170,6029,5865,5719,5585,5471,5369,5278,5195,5133,5068,5027,4999,4988,4937,4859,4761,4669,4598,4518,4453,4401,4346,4323,4299,4265,4239,4214,4219,4244,4259,4268,4192,4022,3838,3577 D,06/08/2012 10:59:50.8789,-1.00,1609.49,5.44,1601,1600,1613,1608,1613,1606,1601,1601,1595,1609,1602,1596,1607,1610,1602,1603,1605,1598,1606,1605,1605,1602,1603,1601,1609,1608,1607,1618,1606,1613,1614,1613,1614,1618,1609,1615,1615,1613,1609,1611,1604,1612,1606,1613,1609,1611,1608,1610,1611,1607,1613,1604,1612,1610,1611,1611,1598,1615,1615,1606,1607,1606,1612,1612,1609,1611,1610,1604,1608,1610,1616,1610,1608,1619,1612,1622,1611,1613,1617,1612,1618,1612,1603,1615,1608,1608,1610,1616,1618,1613,1609,1617,1612,1619,1613,1607,1615,1614,1617,1606,1613,1616,1607,1611,1610,1603,1608,1616,1614,1601,1607,1609,1612,1614,1606,1600,1609,1614,1613,1605,1609,1603,1611,1602,1605,1612,1608,1602,1613,1616,1611,1605,1609,1608,1607,1612,1606,1607,1607,1610,1612,1612,1614,1608,1615,1607,1607,1606,1607,1605,1604,1610,1610,1604,1607,1616,1614,1605,1612,1613,1611,1612,1614,1609,1611,1613,1611,1615,1603,1609,1602,1608,1602,1599,1608,1603,1607,1602,1597,1602,1610,1608,1599,1610,1608,1603,1609,1600,1597,1609,1608,1610,1600,1616,1600,1609,1589,1598,1604,1612,1611,1606,1614,1604,1609,1608,1606,1608,1609,1603,1603,1609,1600,1601,1600,1599,1602,1610,1611,1611,1609,1601,1601,1608,1595,1610,1608,1599,1603,1606,1607,1606,1607,1606,1603,1604,1605,1609,1605,1601,1601,1606,1608,1595,1603,1605,1603,1613,1608,1598,1605,1594,1612,1599,1605,1520 S,06/08/2012 10:59:52.6953,-1.00,996.56,0.53,1613,1611,1611,1620,1613,1626,1624,1617,1620,1624,1618,1625,1618,1627,1622,1628,1625,1637,1618,1633,1630,1642,1657,1696,1757,1876,2044,2329,2729,3252,3929,4750,5702,6753,7880,9043,10182,11248,12154,12907,13435,13766,13899,13923,13877,13802,13767,13775,13866,14064,14352,14738,15239,15844,16537,17311,18173,19090,20023,20999,21987,22911,23765,24491,25053,25405,25543,25400,25016,24435,23656,22746,21797,20818,19884,19000,18207,17511,16911,16393,15980,15670,15416,15237,15142,15114,15147,15246,15392,15603,15840,16147,16455,16805,17170,17541,17864,18199,18430,18587,18677,18617,18475,18188,17789,17308,16776,16195,15591,15018,14442,13921,13418,12978,12583,12239,11938,11703,11513,11352,11248,11193,11167,11195,11248,11357,11486,11643,11805,12020,12260,12493,12741,13021,13292,13562,13815,14089,14319,14532,14730,14890,15017,15106,15155,15163,15108,15009,14851,14685,14454,14191,13899,13604,13277,12937,12600,12256,11923,11595,11291,11000,10721,10478,10221,9994,9772,9560,9360,9149,8965,8779,8619,8477,8361,8246,8138,8060,7985,7933,7897,7860,7840,7816,7796,7777,7764,7750,7708,7671,7645,7621,7595,7584,7570,7544,7521,7492,7463,7455,7440,7424,7396,7363,7343,7302,7246,7211,7158,7101,7031,6960,6870,6784,6691,6608,6507,6449,6362,6284,6150,6011,5856,5711,5572,5450,5357,5277,5181,5127,5060,5023,4989,4969,4931,4846,4749,4660,4578,4509,4441,4387,4345,4316,4294,4270,4233,4216,4200,4239,4260,4257,4178,4012,3828,3575 S,06/08/2012 10:59:54.1406,-1.00,996.22,1.20,1613,1615,1615,1625,1616,1627,1618,1617,1629,1630,1615,1619,1630,1631,1623,1627,1625,1625,1631,1636,1633,1641,1657,1687,1755,1868,2045,2335,2727,3261,3949,4767,5721,6780,7927,9089,10233,11286,12210,12953,13467,13801,13933,13950,13901,13822,13775,13791,13870,14064,14346,14736,15227,15825,16533,17302,18155,19079,20008,20979,21950,22891,23736,24468,25032,25393,25513,25379,24983,24418,23629,22735,21770,20805,19870,18988,18180,17503,16894,16380,15968,15654,15401,15218,15131,15104,15137,15229,15388,15598,15830,16128,16445,16799,17154,17519,17845,18185,18425,18586,18654,18613,18454,18181,17770,17301,16769,16196,15585,15007,14440,13913,13402,12967,12575,12239,11934,11698,11510,11358,11248,11189,11173,11190,11242,11340,11476,11631,11806,12020,12253,12492,12742,13009,13287,13550,13812,14085,14310,14520,14708,14893,15010,15103,15143,15142,15094,14998,14853,14672,14442,14176,13901,13592,13263,12928,12581,12245,11911,11592,11281,10989,10715,10460,10216,9978,9756,9545,9357,9150,8954,8783,8605,8479,8361,8244,8126,8053,7972,7927,7880,7855,7830,7804,7784,7771,7761,7741,7707,7681,7639,7621,7599,7576,7555,7536,7506,7484,7464,7449,7427,7422,7398,7352,7333,7300,7260,7211,7153,7097,7028,6961,6873,6798,6693,6603,6513,6445,6357,6274,6142,6009,5850,5702,5569,5450,5346,5270,5198,5120,5073,5022,4992,4970,4925,4861,4759,4663,4579,4517,4442,4381,4341,4312,4289,4272,4232,4217,4209,4233,4256,4269,4187,4017,3820,3570 S,06/08/2012 10:59:55.5898,-1.00,997.00,1.41,1612,1622,1617,1627,1622,1619,1620,1615,1627,1623,1625,1626,1627,1627,1626,1625,1629,1630,1627,1631,1633,1632,1651,1688,1751,1871,2054,2331,2731,3270,3961,4768,5725,6790,7922,9087,10224,11278,12200,12940,13448,13753,13892,13906,13838,13760,13720,13722,13802,13991,14274,14655,15148,15749,16458,17211,18053,18976,19900,20871,21832,22766,23609,24343,24892,25250,25394,25258,24865,24295,23517,22628,21664,20720,19787,18903,18126,17440,16840,16314,15901,15602,15352,15177,15069,15055,15098,15184,15360,15551,15799,16082,16397,16769,17122,17486,17821,18158,18382,18536,18616,18583,18432,18152,17762,17282,16750,16169,15562,14991,14410,13893,13396,12952,12571,12225,11924,11687,11502,11351,11246,11193,11166,11190,11242,11353,11476,11638,11805,12025,12259,12483,12759,13022,13295,13553,13825,14081,14325,14526,14727,14891,15022,15120,15161,15165,15119,15024,14873,14691,14469,14219,13928,13622,13291,12952,12617,12271,11935,11611,11307,11032,10742,10487,10234,10014,9793,9578,9386,9176,8971,8797,8638,8501,8385,8259,8148,8082,7998,7949,7914,7874,7851,7831,7806,7805,7770,7773,7736,7701,7675,7644,7621,7606,7589,7559,7539,7510,7485,7476,7468,7451,7424,7388,7358,7325,7271,7233,7180,7118,7054,6978,6884,6808,6713,6623,6530,6461,6382,6303,6183,6033,5867,5725,5590,5468,5377,5285,5211,5136,5073,5032,5011,4977,4935,4869,4770,4670,4588,4525,4456,4401,4363,4333,4300,4285,4256,4228,4220,4255,4276,4281,4204,4030,3845,3587 S,06/08/2012 10:59:57.1172,-1.00,996.67,1.58,1610,1623,1610,1617,1620,1612,1615,1614,1608,1615,1628,1620,1627,1623,1617,1623,1622,1623,1630,1622,1621,1634,1645,1687,1758,1868,2057,2349,2747,3305,3994,4839,5817,6896,8052,9226,10387,11452,12364,13113,13609,13927,14034,14037,13963,13872,13819,13811,13875,14071,14352,14724,15216,15807,16493,17255,18108,19027,19955,20913,21871,22811,23654,24365,24934,25279,25420,25282,24887,24315,23538,22635,21681,20728,19795,18922,18120,17443,16836,16316,15914,15588,15351,15174,15067,15052,15081,15173,15337,15527,15772,16061,16381,16730,17085,17459,17789,18119,18346,18501,18581,18541,18385,18103,17704,17230,16701,16132,15528,14937,14381,13855,13357,12922,12527,12185,11886,11657,11466,11323,11206,11153,11129,11147,11205,11305,11423,11584,11763,11981,12215,12442,12689,12957,13239,13498,13758,14016,14264,14452,14657,14830,14953,15037,15081,15089,15033,14938,14789,14605,14390,14132,13840,13531,13205,12871,12528,12197,11860,11542,11247,10947,10679,10420,10175,9944,9718,9509,9310,9115,8911,8744,8578,8438,8317,8210,8105,8023,7935,7895,7850,7818,7792,7767,7753,7732,7716,7701,7666,7645,7604,7577,7558,7549,7526,7502,7475,7457,7435,7421,7399,7383,7350,7333,7296,7262,7224,7182,7123,7069,6990,6923,6830,6758,6658,6578,6485,6418,6321,6245,6124,5985,5828,5680,5540,5432,5336,5243,5171,5102,5036,5008,4976,4946,4905,4837,4736,4640,4551,4494,4412,4369,4328,4300,4269,4254,4226,4195,4196,4216,4246,4248,4166,3998,3812,3564 S,06/08/2012 10:59:58.5625,-1.00,996.67,1.00,1617,1618,1621,1635,1616,1625,1616,1625,1619,1624,1626,1621,1624,1624,1627,1633,1631,1627,1633,1630,1627,1635,1646,1692,1753,1877,2060,2357,2774,3319,4025,4874,5851,6949,8107,9293,10458,11524,12444,13203,13708,14017,14131,14137,14065,13969,13914,13906,13980,14169,14443,14829,15315,15914,16606,17379,18240,19157,20084,21057,22039,22966,23826,24559,25120,25474,25597,25474,25071,24506,23716,22816,21841,20890,19941,19051,18258,17562,16966,16442,16033,15709,15475,15294,15186,15171,15206,15288,15457,15658,15910,16193,16518,16878,17239,17618,17950,18271,18511,18674,18743,18700,18549,18263,17862,17388,16859,16278,15665,15093,14506,13982,13480,13040,12645,12289,12008,11760,11579,11419,11315,11256,11237,11252,11298,11418,11542,11706,11882,12102,12323,12559,12814,13101,13371,13633,13903,14170,14402,14602,14813,14980,15109,15208,15252,15255,15193,15107,14956,14784,14544,14295,14000,13695,13356,13012,12675,12334,12000,11670,11364,11072,10799,10542,10295,10059,9832,9624,9419,9219,9011,8845,8672,8534,8408,8312,8187,8111,8032,7974,7939,7912,7886,7865,7840,7826,7800,7786,7765,7733,7695,7665,7647,7629,7622,7601,7565,7539,7523,7510,7500,7477,7441,7417,7385,7351,7310,7271,7212,7147,7085,7002,6917,6849,6748,6655,6548,6489,6402,6319,6197,6046,5907,5751,5607,5490,5385,5307,5226,5157,5099,5061,5024,5006,4967,4891,4782,4690,4611,4540,4473,4413,4378,4341,4320,4302,4279,4242,4237,4261,4287,4296,4219,4044,3862,3601 S,06/08/2012 11:00:00.0234,-1.00,996.67,0.71,1627,1625,1614,1627,1631,1623,1623,1635,1629,1627,1613,1635,1632,1625,1629,1625,1629,1628,1629,1634,1630,1645,1657,1693,1762,1883,2069,2372,2781,3331,4031,4883,5872,6964,8119,9319,10482,11550,12481,13215,13742,14054,14165,14163,14096,13996,13950,13946,14008,14194,14478,14872,15362,15958,16661,17424,18291,19211,20146,21120,22112,23047,23904,24632,25192,25566,25680,25551,25169,24582,23800,22877,21924,20964,20000,19125,18326,17632,17037,16512,16098,15778,15524,15340,15246,15229,15269,15353,15525,15728,15964,16264,16593,16960,17314,17691,18030,18358,18597,18756,18838,18785,18640,18352,17951,17467,16917,16353,15736,15155,14576,14056,13537,13096,12713,12369,12062,11827,11624,11473,11369,11303,11300,11314,11365,11483,11594,11761,11950,12164,12397,12629,12890,13161,13448,13714,13974,14257,14492,14698,14897,15085,15204,15305,15350,15347,15295,15208,15052,14866,14640,14383,14086,13780,13443,13093,12753,12398,12069,11744,11427,11141,10864,10620,10360,10120,9903,9682,9482,9280,9071,8901,8734,8590,8469,8355,8247,8165,8093,8039,7987,7955,7928,7908,7892,7872,7856,7834,7811,7772,7748,7725,7717,7687,7671,7648,7612,7585,7573,7561,7556,7520,7497,7472,7440,7401,7361,7317,7265,7198,7133,7056,6967,6882,6792,6690,6609,6534,6455,6369,6245,6091,5931,5789,5644,5529,5426,5332,5263,5187,5131,5084,5058,5038,4988,4913,4813,4710,4635,4563,4501,4443,4394,4369,4346,4327,4289,4263,4261,4297,4308,4309,4250,4060,3871,3610 S,06/08/2012 11:00:01.4648,-1.00,996.89,1.05,1614,1621,1626,1624,1621,1623,1621,1620,1628,1634,1625,1621,1628,1630,1624,1631,1630,1620,1631,1633,1635,1645,1657,1701,1763,1881,2062,2356,2766,3321,4014,4855,5843,6920,8077,9256,10416,11490,12409,13149,13658,13963,14089,14072,14029,13932,13866,13869,13939,14123,14406,14791,15277,15874,16568,17338,18197,19112,20041,21013,21992,22924,23767,24493,25065,25412,25534,25411,25020,24446,23670,22768,21813,20853,19914,19022,18229,17541,16941,16411,16015,15693,15438,15265,15169,15143,15191,15278,15438,15639,15884,16190,16499,16864,17226,17602,17940,18268,18501,18658,18729,18692,18540,18260,17860,17389,16859,16270,15663,15086,14521,13987,13488,13053,12665,12309,12007,11765,11585,11432,11321,11261,11252,11268,11329,11434,11558,11722,11893,12118,12355,12582,12838,13124,13390,13655,13928,14200,14433,14644,14843,15025,15151,15251,15290,15295,15240,15140,14995,14811,14599,14343,14041,13735,13398,13067,12726,12380,12044,11719,11408,11123,10843,10591,10335,10096,9875,9674,9468,9259,9055,8886,8721,8577,8453,8337,8231,8160,8066,8020,7977,7947,7924,7908,7874,7866,7848,7833,7801,7770,7740,7720,7689,7677,7660,7627,7610,7581,7565,7546,7537,7517,7496,7458,7433,7388,7361,7301,7249,7189,7127,7049,6952,6884,6782,6697,6607,6533,6442,6360,6242,6089,5937,5774,5644,5524,5421,5342,5252,5192,5130,5092,5051,5041,4982,4921,4818,4724,4631,4571,4500,4448,4396,4368,4342,4324,4290,4262,4261,4289,4311,4320,4246,4061,3873,3611 S,06/08/2012 11:00:02.9023,-1.00,996.78,0.97,1608,1619,1611,1611,1613,1618,1623,1616,1618,1622,1612,1619,1630,1618,1613,1624,1626,1631,1627,1624,1625,1628,1651,1683,1747,1877,2058,2353,2771,3326,4021,4870,5852,6935,8106,9301,10460,11523,12459,13206,13722,14018,14147,14144,14077,13977,13927,13919,13997,14185,14466,14842,15316,15925,16615,17386,18252,19170,20111,21075,22051,23002,23856,24585,25143,25505,25619,25495,25106,24525,23741,22835,21875,20905,19963,19078,18283,17588,16986,16458,16055,15724,15481,15308,15204,15191,15228,15327,15479,15683,15931,16230,16553,16904,17269,17646,17974,18312,18546,18708,18785,18747,18591,18301,17907,17434,16902,16318,15707,15126,14548,14026,13509,13071,12693,12341,12037,11804,11620,11452,11358,11302,11279,11298,11355,11455,11594,11750,11928,12139,12379,12621,12872,13163,13432,13695,13968,14235,14476,14683,14884,15060,15186,15293,15330,15339,15282,15192,15043,14850,14636,14376,14088,13783,13442,13103,12759,12419,12074,11763,11440,11139,10873,10612,10367,10128,9902,9680,9497,9278,9077,8900,8742,8600,8473,8362,8247,8169,8088,8042,7998,7976,7942,7922,7903,7889,7870,7851,7813,7791,7757,7736,7711,7691,7673,7661,7624,7603,7584,7570,7552,7541,7512,7481,7461,7413,7369,7326,7266,7215,7138,7064,6979,6898,6806,6715,6620,6544,6466,6378,6252,6103,5952,5801,5656,5538,5434,5347,5276,5204,5135,5107,5061,5039,5006,4936,4830,4726,4645,4579,4510,4457,4411,4381,4356,4334,4305,4278,4270,4302,4320,4328,4248,4073,3880,3622 S,06/08/2012 11:00:04.3633,-1.00,996.56,0.53,1619,1627,1621,1628,1624,1629,1618,1625,1623,1636,1628,1627,1623,1629,1623,1633,1626,1636,1627,1635,1633,1634,1660,1695,1762,1876,2061,2362,2762,3315,4007,4853,5825,6908,8059,9249,10409,11466,12397,13144,13659,13976,14101,14117,14043,13967,13916,13921,13999,14178,14471,14854,15365,15964,16663,17443,18304,19235,20178,21149,22137,23091,23947,24677,25255,25615,25756,25618,25221,24649,23865,22953,21988,21017,20065,19183,18385,17691,17073,16555,16146,15841,15582,15401,15314,15281,15324,15420,15583,15783,16035,16328,16665,17032,17398,17774,18109,18445,18684,18836,18929,18894,18739,18450,18053,17577,17025,16445,15830,15243,14666,14128,13621,13174,12792,12439,12132,11900,11704,11546,11448,11382,11361,11387,11450,11542,11689,11846,12027,12252,12480,12728,12984,13270,13548,13823,14086,14362,14593,14813,15015,15201,15330,15417,15472,15470,15427,15313,15165,14994,14768,14495,14205,13890,13549,13216,12861,12526,12174,11847,11528,11233,10946,10704,10444,10207,9982,9767,9558,9354,9155,8976,8801,8655,8533,8427,8318,8226,8154,8105,8058,8031,8010,7990,7959,7959,7928,7919,7881,7851,7818,7785,7759,7751,7738,7712,7684,7656,7641,7613,7605,7598,7556,7527,7506,7467,7433,7383,7325,7261,7193,7126,7035,6953,6854,6751,6664,6598,6515,6416,6299,6154,5996,5837,5687,5583,5472,5385,5304,5235,5167,5135,5096,5073,5029,4965,4858,4761,4680,4605,4539,4476,4433,4412,4388,4352,4337,4300,4295,4328,4335,4355,4276,4097,3886,3650 S,06/08/2012 11:00:05.8086,-1.00,996.11,0.78,1607,1615,1612,1620,1616,1620,1614,1629,1622,1623,1616,1632,1617,1627,1624,1633,1630,1633,1638,1628,1637,1644,1660,1696,1752,1868,2055,2343,2760,3284,3971,4803,5768,6835,7979,9154,10312,11363,12285,13030,13534,13861,13986,13998,13937,13862,13815,13810,13888,14084,14365,14746,15238,15844,16532,17317,18176,19096,20030,21000,21982,22913,23763,24504,25056,25425,25548,25421,25028,24463,23671,22775,21810,20861,19913,19019,18241,17555,16948,16426,16023,15703,15452,15281,15180,15158,15202,15281,15449,15647,15890,16198,16514,16873,17242,17612,17946,18285,18513,18686,18756,18711,18564,18279,17881,17409,16861,16291,15676,15097,14522,13995,13491,13050,12655,12310,12024,11771,11583,11437,11327,11267,11255,11280,11334,11432,11569,11724,11901,12115,12347,12587,12844,13122,13389,13656,13929,14194,14438,14633,14846,15028,15154,15246,15294,15289,15242,15150,15005,14816,14593,14328,14040,13734,13387,13067,12706,12371,12035,11711,11401,11115,10836,10568,10322,10076,9868,9658,9458,9249,9041,8869,8703,8576,8451,8341,8223,8155,8060,8017,7969,7945,7920,7891,7875,7861,7842,7817,7793,7759,7728,7694,7688,7672,7645,7632,7598,7577,7550,7542,7528,7500,7475,7453,7422,7383,7339,7299,7240,7179,7116,7036,6952,6872,6767,6690,6598,6522,6432,6351,6237,6081,5929,5782,5635,5521,5417,5327,5247,5184,5122,5078,5042,5020,4975,4911,4804,4716,4628,4558,4493,4434,4387,4361,4337,4321,4281,4261,4255,4283,4312,4304,4233,4052,3866,3616 S,06/08/2012 11:00:07.2656,-1.00,996.44,1.33,1609,1609,1615,1614,1613,1623,1610,1620,1612,1619,1608,1620,1614,1617,1622,1611,1621,1622,1622,1625,1625,1633,1656,1686,1749,1866,2047,2332,2727,3260,3945,4761,5727,6780,7915,9075,10223,11271,12179,12924,13440,13765,13886,13897,13851,13760,13723,13722,13813,14001,14281,14658,15161,15764,16462,17216,18073,18979,19913,20886,21853,22781,23630,24370,24916,25288,25412,25281,24885,24313,23537,22655,21696,20746,19792,18927,18144,17458,16859,16336,15939,15609,15363,15189,15091,15069,15121,15200,15369,15557,15806,16095,16419,16784,17138,17520,17838,18179,18404,18567,18648,18600,18456,18174,17777,17306,16772,16203,15591,15013,14436,13920,13423,12976,12595,12248,11949,11705,11524,11377,11272,11209,11193,11224,11276,11374,11503,11665,11836,12050,12294,12527,12784,13058,13317,13591,13856,14125,14361,14568,14766,14952,15078,15167,15213,15209,15161,15070,14918,14732,14514,14254,13963,13665,13330,12991,12649,12310,11972,11652,11337,11057,10774,10530,10278,10047,9818,9613,9404,9213,8996,8825,8668,8530,8408,8297,8180,8100,8024,7976,7934,7903,7877,7864,7836,7827,7812,7779,7764,7724,7693,7672,7650,7633,7611,7602,7565,7541,7514,7513,7490,7473,7446,7418,7384,7353,7309,7259,7203,7152,7086,7014,6928,6844,6741,6663,6561,6491,6408,6320,6197,6054,5899,5757,5607,5493,5402,5315,5227,5163,5088,5053,5022,5002,4965,4881,4789,4692,4611,4544,4469,4417,4373,4351,4315,4298,4261,4250,4240,4273,4280,4285,4209,4038,3845,3601 S,06/08/2012 11:00:08.7148,-1.00,996.67,0.87,1622,1630,1622,1626,1620,1618,1618,1627,1615,1624,1609,1624,1622,1629,1620,1622,1621,1622,1623,1643,1631,1644,1654,1686,1747,1864,2057,2336,2734,3260,3939,4768,5722,6781,7923,9090,10240,11288,12217,12948,13477,13798,13930,13948,13892,13815,13775,13782,13885,14055,14357,14741,15236,15831,16541,17308,18166,19079,20021,21008,21982,22923,23763,24499,25070,25424,25560,25425,25024,24457,23670,22785,21822,20863,19925,19041,18244,17566,16952,16439,16024,15706,15458,15280,15195,15162,15199,15295,15453,15642,15901,16195,16517,16867,17230,17620,17950,18282,18524,18672,18749,18702,18553,18272,17869,17405,16866,16285,15669,15094,14515,13984,13482,13047,12654,12310,12004,11775,11581,11425,11323,11262,11251,11270,11314,11415,11545,11706,11887,12100,12342,12574,12834,13114,13385,13646,13929,14196,14415,14626,14832,15018,15138,15233,15273,15281,15217,15132,14980,14788,14569,14311,14027,13711,13378,13037,12693,12356,12015,11687,11379,11090,10816,10560,10302,10067,9841,9636,9436,9222,9030,8842,8680,8542,8430,8319,8203,8115,8043,8001,7950,7921,7886,7866,7852,7841,7825,7805,7777,7733,7711,7689,7664,7655,7622,7609,7572,7566,7532,7517,7506,7482,7458,7426,7402,7357,7327,7276,7224,7166,7095,7019,6929,6846,6753,6671,6564,6491,6418,6328,6199,6070,5906,5761,5619,5498,5394,5311,5234,5169,5102,5060,5030,5007,4965,4902,4800,4698,4613,4547,4474,4410,4381,4348,4332,4301,4277,4248,4237,4268,4299,4296,4220,4047,3858,3592 S,06/08/2012 11:00:10.2422,-1.00,997.00,0.71,1617,1607,1624,1624,1627,1629,1615,1625,1624,1625,1632,1626,1629,1628,1631,1641,1635,1642,1640,1644,1634,1643,1661,1690,1755,1872,2050,2346,2740,3283,3965,4794,5761,6826,7975,9159,10304,11379,12306,13065,13588,13919,14060,14089,14024,13951,13898,13915,14004,14201,14496,14880,15383,15998,16704,17480,18351,19280,20219,21209,22202,23139,24003,24739,25313,25666,25791,25664,25276,24682,23890,22980,22010,21044,20084,19192,18403,17708,17091,16557,16144,15819,15566,15389,15294,15257,15313,15392,15569,15760,16010,16307,16625,16989,17355,17724,18067,18392,18639,18790,18880,18829,18678,18404,17999,17508,16973,16378,15765,15185,14601,14080,13558,13109,12727,12372,12076,11832,11640,11487,11382,11327,11304,11324,11378,11474,11619,11774,11949,12166,12422,12642,12903,13172,13459,13728,13993,14263,14496,14699,14905,15093,15214,15312,15358,15350,15305,15207,15056,14867,14633,14372,14079,13786,13452,13105,12758,12408,12074,11759,11436,11143,10871,10600,10357,10124,9898,9688,9487,9272,9072,8896,8726,8589,8471,8354,8236,8169,8078,8036,7986,7960,7934,7910,7892,7874,7866,7842,7819,7790,7746,7723,7695,7689,7660,7634,7608,7587,7566,7551,7545,7514,7497,7463,7430,7403,7358,7299,7246,7200,7131,7045,6961,6880,6789,6701,6603,6531,6451,6358,6245,6084,5933,5786,5649,5521,5421,5337,5256,5191,5121,5085,5048,5026,4984,4911,4800,4721,4628,4547,4489,4425,4397,4358,4340,4318,4292,4258,4264,4281,4305,4317,4240,4051,3864,3612 S,06/08/2012 11:00:11.6836,-1.00,996.56,1.24,1605,1616,1614,1617,1617,1617,1618,1612,1619,1620,1618,1624,1618,1625,1624,1625,1619,1625,1626,1631,1633,1637,1645,1692,1738,1861,2042,2317,2705,3229,3905,4710,5642,6700,7825,8965,10105,11162,12064,12815,13340,13671,13812,13838,13788,13735,13692,13714,13802,13989,14284,14684,15180,15779,16481,17249,18111,19032,19965,20943,21916,22861,23716,24461,25016,25381,25491,25373,24982,24410,23632,22750,21774,20821,19878,18992,18213,17516,16928,16397,15995,15685,15433,15258,15160,15140,15179,15272,15445,15634,15884,16179,16499,16854,17216,17594,17912,18263,18497,18653,18732,18694,18536,18250,17853,17382,16858,16266,15655,15081,14493,13985,13479,13027,12657,12302,12010,11761,11573,11414,11318,11250,11242,11252,11319,11416,11536,11711,11882,12089,12334,12574,12819,13101,13370,13646,13905,14179,14412,14622,14819,15003,15130,15225,15270,15270,15218,15125,14971,14794,14570,14316,14020,13713,13380,13042,12702,12352,12013,11694,11380,11090,10812,10562,10306,10075,9844,9643,9442,9230,9041,8856,8703,8552,8431,8314,8204,8130,8052,8004,7965,7931,7904,7881,7861,7851,7830,7815,7777,7760,7712,7693,7668,7651,7642,7620,7584,7561,7538,7523,7515,7492,7463,7438,7402,7371,7331,7275,7212,7171,7096,7021,6940,6860,6763,6666,6579,6503,6419,6337,6217,6069,5905,5759,5615,5504,5401,5321,5240,5170,5101,5061,5030,5020,4970,4893,4793,4688,4625,4554,4476,4426,4384,4353,4323,4309,4269,4243,4242,4267,4296,4301,4225,4045,3859,3597 S,06/08/2012 11:00:13.1250,-1.00,996.78,0.97,1610,1625,1615,1619,1627,1615,1613,1621,1618,1625,1619,1624,1623,1624,1625,1627,1625,1630,1630,1638,1635,1643,1662,1681,1759,1868,2049,2321,2713,3243,3911,4720,5667,6712,7847,9013,10135,11202,12116,12872,13399,13736,13885,13912,13868,13814,13772,13785,13889,14085,14378,14767,15266,15883,16596,17375,18248,19171,20101,21087,22076,23024,23868,24599,25178,25540,25655,25533,25143,24567,23769,22865,21912,20943,19997,19109,18311,17634,17024,16493,16086,15768,15510,15339,15240,15216,15260,15342,15515,15715,15955,16252,16577,16938,17299,17676,18007,18340,18574,18739,18815,18768,18616,18334,17934,17457,16922,16332,15724,15139,14563,14030,13527,13076,12692,12349,12045,11803,11606,11463,11354,11296,11286,11305,11355,11461,11581,11755,11922,12147,12381,12631,12870,13155,13418,13688,13962,14236,14469,14677,14872,15054,15188,15269,15311,15311,15264,15170,15025,14831,14625,14357,14063,13757,13419,13078,12738,12391,12065,11737,11425,11130,10852,10593,10348,10104,9878,9676,9467,9263,9055,8883,8717,8587,8454,8341,8226,8156,8074,8021,7989,7944,7922,7899,7880,7863,7852,7836,7788,7758,7734,7698,7691,7674,7651,7636,7602,7584,7566,7548,7530,7517,7482,7451,7423,7383,7351,7306,7262,7184,7119,7046,6957,6873,6776,6692,6600,6517,6433,6353,6233,6083,5924,5772,5639,5514,5413,5326,5246,5185,5116,5073,5043,5020,4978,4906,4798,4719,4624,4561,4489,4424,4380,4357,4327,4317,4284,4256,4253,4273,4303,4310,4236,4051,3859,3605 S,06/08/2012 11:00:14.5898,-1.00,997.56,1.24,1611,1613,1611,1612,1616,1622,1615,1622,1611,1623,1618,1617,1617,1624,1621,1620,1624,1624,1633,1633,1635,1640,1652,1683,1745,1866,2048,2318,2704,3233,3901,4701,5637,6680,7807,8968,10092,11148,12058,12806,13333,13670,13825,13842,13800,13748,13710,13733,13823,14028,14320,14718,15210,15827,16530,17315,18175,19093,20040,21012,21994,22936,23793,24523,25089,25450,25586,25460,25068,24486,23709,22808,21839,20888,19941,19053,18260,17576,16983,16452,16049,15731,15478,15298,15211,15187,15228,15322,15477,15681,15942,16222,16550,16905,17258,17646,17987,18312,18550,18708,18782,18741,18592,18312,17902,17429,16894,16315,15702,15114,14537,14008,13505,13059,12687,12330,12035,11802,11610,11461,11340,11297,11282,11303,11357,11451,11578,11752,11920,12129,12372,12606,12870,13159,13426,13691,13953,14235,14457,14677,14878,15052,15177,15273,15322,15317,15271,15184,15038,14845,14622,14368,14073,13757,13426,13089,12733,12386,12059,11739,11431,11130,10853,10600,10346,10107,9883,9676,9480,9264,9060,8890,8718,8573,8458,8346,8230,8155,8080,8028,7990,7955,7933,7907,7882,7866,7860,7837,7809,7776,7739,7710,7695,7688,7666,7634,7607,7585,7570,7552,7532,7520,7488,7457,7438,7395,7353,7317,7257,7204,7131,7051,6969,6882,6792,6699,6616,6538,6441,6367,6242,6088,5935,5797,5638,5519,5419,5338,5260,5192,5125,5076,5052,5037,4994,4915,4811,4713,4623,4565,4496,4441,4392,4375,4346,4326,4290,4257,4263,4282,4307,4314,4232,4050,3868,3612 S,06/08/2012 11:00:16.0352,-1.00,996.89,1.17,1610,1618,1619,1620,1612,1629,1624,1620,1625,1627,1622,1626,1634,1628,1619,1628,1634,1634,1623,1629,1636,1646,1658,1695,1752,1862,2045,2315,2699,3226,3889,4694,5628,6676,7782,8945,10076,11119,12048,12786,13323,13657,13812,13839,13787,13730,13704,13722,13819,14022,14311,14699,15216,15812,16511,17295,18164,19067,20001,20988,21970,22897,23757,24486,25044,25418,25533,25399,25010,24434,23658,22755,21767,20834,19884,19001,18218,17524,16917,16392,15993,15675,15419,15247,15154,15116,15157,15251,15420,15605,15845,16137,16460,16822,17180,17555,17879,18213,18440,18598,18684,18628,18473,18188,17798,17318,16790,16198,15603,15022,14442,13922,13410,12978,12602,12244,11941,11717,11524,11373,11264,11198,11188,11204,11247,11357,11473,11641,11813,12032,12256,12491,12752,13023,13294,13558,13820,14095,14315,14529,14719,14893,15019,15110,15138,15159,15104,15013,14861,14682,14454,14205,13906,13598,13269,12932,12594,12248,11920,11593,11291,11003,10728,10479,10229,9990,9767,9560,9358,9155,8957,8787,8615,8481,8363,8249,8133,8062,7986,7946,7898,7868,7834,7813,7793,7771,7755,7752,7704,7663,7644,7626,7595,7593,7572,7541,7518,7495,7465,7452,7438,7416,7399,7362,7346,7298,7252,7213,7151,7095,7025,6959,6870,6791,6694,6617,6524,6445,6370,6283,6163,6009,5860,5708,5576,5454,5359,5273,5201,5128,5063,5019,4998,4972,4927,4854,4744,4664,4576,4499,4442,4379,4349,4320,4293,4266,4245,4215,4215,4234,4251,4267,4186,4013,3823,3575 S,06/08/2012 11:00:17.4961,-1.00,997.22,0.97,1614,1619,1612,1620,1619,1621,1617,1625,1628,1620,1619,1629,1625,1628,1625,1627,1623,1622,1629,1630,1626,1646,1659,1693,1751,1865,2045,2316,2703,3225,3896,4692,5621,6685,7794,8963,10084,11143,12061,12814,13345,13688,13837,13871,13840,13783,13749,13762,13881,14060,14370,14770,15281,15877,16587,17383,18242,19157,20113,21088,22069,23026,23889,24628,25193,25554,25681,25543,25158,24592,23796,22892,21922,20961,20000,19131,18328,17641,17031,16515,16094,15781,15528,15362,15252,15236,15274,15375,15528,15727,15981,16273,16591,16965,17319,17700,18032,18375,18607,18768,18852,18804,18645,18366,17961,17483,16953,16369,15739,15156,14594,14064,13542,13113,12720,12367,12074,11826,11645,11488,11383,11323,11305,11315,11376,11486,11608,11777,11945,12169,12410,12641,12901,13190,13458,13728,13988,14263,14498,14704,14910,15094,15216,15303,15349,15367,15306,15209,15057,14875,14650,14394,14098,13785,13453,13111,12767,12431,12084,11759,11434,11152,10873,10616,10368,10132,9905,9689,9495,9293,9079,8914,8740,8595,8471,8359,8252,8171,8086,8042,8003,7960,7933,7923,7896,7877,7872,7855,7831,7786,7753,7731,7699,7687,7672,7648,7628,7601,7577,7561,7546,7531,7495,7465,7446,7404,7360,7317,7262,7204,7136,7058,6971,6895,6794,6703,6605,6536,6461,6368,6241,6100,5948,5789,5657,5539,5428,5347,5265,5203,5134,5088,5058,5038,5003,4925,4820,4725,4644,4567,4503,4452,4397,4377,4350,4330,4289,4272,4263,4293,4320,4322,4253,4068,3872,3615 S,06/08/2012 11:00:18.9414,-1.00,997.00,1.22,1615,1612,1620,1626,1613,1627,1628,1618,1629,1626,1627,1626,1629,1627,1630,1633,1631,1625,1629,1638,1629,1647,1663,1697,1755,1878,2048,2313,2706,3244,3900,4705,5651,6694,7821,8974,10112,11176,12097,12853,13390,13736,13880,13917,13887,13834,13808,13829,13927,14141,14434,14833,15343,15960,16664,17462,18334,19259,20222,21212,22201,23156,24028,24762,25341,25714,25842,25716,25308,24731,23944,23032,22064,21089,20141,19248,18452,17756,17157,16622,16221,15887,15641,15460,15361,15346,15384,15484,15650,15846,16097,16398,16722,17091,17456,17829,18170,18518,18744,18907,18998,18956,18786,18511,18110,17624,17085,16497,15880,15293,14711,14183,13670,13221,12821,12478,12167,11925,11729,11582,11479,11409,11396,11414,11479,11576,11706,11860,12061,12272,12517,12756,13016,13288,13579,13842,14128,14399,14636,14841,15053,15231,15365,15461,15501,15512,15458,15353,15205,15022,14806,14531,14243,13928,13584,13243,12893,12556,12205,11871,11569,11268,10989,10726,10465,10232,10011,9784,9589,9377,9171,8994,8820,8685,8570,8446,8333,8262,8182,8127,8082,8043,8022,8003,7986,7970,7945,7929,7897,7872,7828,7805,7788,7769,7747,7737,7694,7675,7664,7637,7633,7608,7577,7557,7526,7480,7442,7397,7336,7277,7209,7138,7045,6958,6866,6784,6682,6603,6519,6441,6321,6160,6005,5848,5707,5594,5484,5404,5312,5243,5181,5135,5111,5091,5047,4967,4865,4764,4682,4612,4548,4482,4439,4408,4382,4367,4332,4309,4308,4322,4357,4354,4275,4097,3907,3645 S,06/08/2012 11:00:20.3828,-1.00,996.44,1.01,1610,1611,1614,1614,1610,1613,1621,1622,1618,1624,1620,1625,1623,1627,1623,1621,1620,1626,1627,1628,1629,1642,1658,1683,1747,1862,2042,2314,2707,3209,3883,4680,5611,6662,7762,8925,10053,11106,12024,12782,13308,13656,13814,13839,13816,13768,13730,13757,13859,14061,14365,14758,15261,15869,16586,17373,18237,19157,20111,21099,22080,23028,23891,24633,25194,25560,25691,25556,25164,24595,23794,22902,21930,20963,20025,19137,18337,17643,17042,16515,16107,15783,15531,15352,15254,15241,15282,15365,15543,15737,15989,16286,16607,16963,17323,17717,18044,18385,18612,18779,18860,18807,18668,18373,17977,17502,16956,16374,15754,15179,14602,14072,13561,13125,12725,12382,12071,11839,11651,11495,11374,11333,11312,11331,11380,11496,11622,11769,11963,12183,12417,12651,12902,13179,13459,13734,14001,14273,14508,14715,14921,15110,15228,15324,15369,15380,15325,15232,15082,14888,14673,14405,14107,13791,13463,13115,12783,12436,12095,11772,11466,11165,10887,10626,10370,10139,9913,9705,9497,9289,9091,8920,8750,8610,8492,8368,8253,8179,8098,8053,8000,7978,7963,7926,7903,7902,7886,7870,7842,7788,7765,7752,7712,7703,7684,7664,7634,7605,7592,7576,7566,7535,7509,7485,7459,7416,7375,7337,7273,7225,7146,7072,6992,6910,6803,6714,6624,6555,6466,6381,6256,6112,5939,5791,5652,5532,5445,5349,5274,5200,5141,5105,5054,5049,5011,4925,4825,4737,4644,4590,4516,4445,4405,4376,4363,4335,4300,4278,4268,4301,4324,4325,4253,4078,3893,3627 S,06/08/2012 11:00:21.8438,-1.00,997.00,1.22,1624,1620,1619,1621,1620,1617,1621,1616,1615,1618,1618,1615,1619,1625,1624,1631,1621,1631,1631,1637,1630,1640,1659,1690,1751,1863,2037,2309,2693,3220,3870,4672,5605,6650,7763,8907,10037,11102,12005,12768,13300,13640,13789,13817,13793,13744,13715,13737,13830,14048,14346,14740,15251,15858,16563,17353,18226,19145,20093,21072,22064,23006,23873,24600,25166,25523,25654,25540,25142,24560,23790,22867,21911,20928,19990,19114,18326,17616,17023,16496,16086,15770,15516,15348,15239,15218,15258,15357,15514,15721,15958,16253,16590,16938,17303,17688,18028,18348,18585,18744,18828,18782,18622,18351,17945,17473,16932,16355,15738,15162,14573,14057,13540,13104,12708,12357,12052,11815,11628,11482,11362,11322,11290,11319,11373,11475,11608,11764,11941,12155,12399,12630,12886,13164,13443,13716,13979,14257,14496,14703,14891,15083,15204,15299,15362,15344,15297,15195,15054,14858,14646,14382,14090,13775,13442,13110,12753,12423,12072,11751,11436,11157,10871,10605,10355,10119,9892,9694,9488,9277,9075,8894,8739,8602,8467,8357,8235,8165,8095,8038,8003,7956,7943,7910,7901,7875,7869,7848,7821,7787,7767,7728,7707,7697,7676,7650,7618,7597,7571,7559,7550,7526,7489,7463,7450,7397,7363,7322,7263,7205,7130,7052,6970,6892,6789,6700,6611,6537,6449,6370,6246,6095,5925,5795,5654,5528,5428,5344,5260,5199,5132,5084,5059,5045,5001,4927,4827,4729,4641,4571,4506,4437,4399,4371,4339,4318,4301,4262,4268,4294,4317,4319,4245,4072,3872,3627 S,06/08/2012 11:00:23.3555,-1.00,997.22,0.83,1612,1623,1609,1619,1614,1614,1615,1617,1620,1622,1619,1617,1626,1630,1623,1629,1621,1617,1625,1631,1625,1639,1662,1692,1745,1859,2034,2308,2676,3212,3854,4651,5573,6614,7712,8853,9980,11029,11947,12710,13248,13587,13746,13775,13745,13697,13666,13704,13804,14021,14319,14723,15219,15827,16535,17329,18196,19116,20060,21048,22025,22976,23838,24570,25124,25487,25630,25496,25105,24542,23753,22838,21878,20932,19973,19093,18300,17615,17011,16477,16075,15742,15505,15318,15229,15200,15245,15328,15490,15695,15953,16242,16569,16929,17278,17658,17994,18332,18579,18724,18813,18764,18604,18320,17917,17456,16908,16325,15725,15128,14559,14030,13520,13074,12693,12350,12045,11801,11613,11464,11352,11297,11278,11298,11343,11459,11580,11739,11925,12128,12377,12614,12856,13142,13426,13678,13961,14228,14465,14680,14873,15058,15180,15276,15322,15328,15278,15169,15021,14832,14617,14354,14065,13747,13415,13078,12744,12392,12053,11743,11420,11121,10850,10591,10345,10098,9885,9668,9463,9261,9056,8879,8713,8578,8460,8349,8229,8159,8077,8031,7990,7956,7925,7901,7881,7871,7850,7832,7806,7773,7741,7711,7689,7686,7665,7635,7599,7585,7564,7546,7525,7520,7492,7455,7430,7394,7351,7301,7248,7188,7115,7042,6962,6877,6787,6692,6599,6530,6432,6349,6242,6085,5926,5778,5634,5520,5420,5330,5244,5179,5121,5093,5042,5022,4988,4912,4813,4717,4631,4554,4501,4434,4397,4359,4349,4324,4283,4263,4262,4282,4314,4314,4221,4056,3859,3613 S,06/08/2012 11:00:24.8125,-1.00,996.67,0.50,1605,1628,1616,1624,1624,1620,1619,1623,1623,1621,1614,1619,1625,1636,1628,1625,1624,1619,1633,1636,1634,1641,1657,1695,1747,1855,2033,2305,2681,3195,3856,4652,5568,6601,7712,8852,9973,11024,11941,12710,13240,13586,13734,13793,13768,13708,13690,13716,13827,14040,14342,14748,15260,15863,16569,17362,18238,19164,20102,21095,22082,23032,23890,24614,25199,25552,25693,25567,25174,24603,23811,22903,21937,20971,20026,19134,18350,17649,17043,16520,16111,15787,15534,15362,15272,15243,15285,15375,15531,15738,15981,16289,16600,16963,17333,17710,18043,18386,18618,18775,18857,18813,18666,18380,17967,17509,16949,16369,15768,15168,14599,14065,13549,13114,12726,12379,12069,11834,11640,11496,11380,11321,11310,11330,11387,11490,11611,11778,11955,12178,12416,12638,12906,13189,13461,13715,13998,14262,14507,14708,14921,15102,15214,15322,15370,15378,15327,15219,15081,14892,14667,14408,14103,13795,13460,13126,12771,12431,12089,11767,11452,11165,10885,10637,10379,10128,9909,9698,9498,9297,9088,8907,8751,8595,8485,8364,8259,8176,8095,8055,8004,7973,7945,7935,7912,7892,7873,7862,7825,7792,7755,7744,7718,7699,7682,7665,7634,7603,7577,7569,7555,7547,7508,7485,7458,7414,7373,7326,7278,7212,7137,7066,6980,6902,6802,6708,6626,6536,6465,6372,6248,6106,5946,5796,5654,5539,5430,5349,5268,5201,5134,5098,5061,5044,5001,4929,4829,4726,4645,4578,4505,4453,4408,4374,4345,4325,4299,4265,4271,4294,4306,4337,4244,4069,3878,3625 S,06/08/2012 11:00:26.2578,-1.00,996.89,0.93,1610,1620,1624,1622,1621,1627,1619,1630,1623,1623,1620,1620,1616,1622,1622,1629,1620,1625,1620,1633,1629,1636,1651,1687,1747,1859,2038,2306,2690,3215,3870,4669,5600,6632,7756,8912,10039,11113,12032,12802,13343,13693,13865,13905,13868,13836,13810,13845,13949,14163,14466,14880,15388,16010,16742,17530,18401,19352,20300,21302,22292,23250,24124,24853,25453,25808,25952,25814,25425,24835,24037,23109,22156,21170,20209,19315,18510,17812,17206,16672,16263,15938,15679,15507,15406,15387,15427,15516,15678,15882,16136,16437,16764,17115,17495,17879,18214,18547,18791,18955,19036,18985,18836,18548,18149,17656,17116,16526,15901,15325,14732,14214,13687,13239,12852,12485,12177,11942,11740,11599,11475,11423,11408,11428,11481,11590,11720,11886,12067,12288,12521,12765,13032,13318,13582,13851,14134,14402,14635,14854,15062,15242,15368,15468,15512,15515,15446,15362,15212,15023,14795,14537,14247,13931,13595,13244,12900,12538,12207,11870,11573,11268,10983,10731,10474,10224,9997,9791,9586,9368,9164,8994,8821,8685,8567,8448,8322,8246,8176,8120,8076,8042,8022,7988,7978,7955,7945,7931,7897,7859,7819,7794,7784,7772,7734,7723,7692,7667,7654,7626,7616,7596,7576,7544,7513,7477,7447,7382,7339,7280,7200,7134,7046,6955,6863,6775,6680,6602,6513,6424,6304,6153,5996,5850,5705,5586,5487,5394,5308,5238,5170,5132,5106,5077,5038,4961,4866,4773,4679,4607,4534,4483,4436,4407,4387,4360,4327,4296,4294,4334,4344,4357,4281,4099,3911,3645 S,06/08/2012 11:00:27.7148,-1.00,996.22,0.83,1613,1617,1620,1624,1624,1626,1620,1617,1623,1623,1615,1627,1623,1620,1627,1624,1625,1627,1628,1629,1634,1649,1659,1687,1745,1866,2036,2297,2678,3201,3846,4623,5549,6584,7683,8830,9949,11002,11910,12681,13210,13563,13726,13761,13746,13694,13677,13702,13814,14027,14326,14724,15242,15850,16570,17348,18221,19145,20093,21085,22062,23018,23869,24617,25193,25557,25681,25552,25164,24592,23808,22890,21935,20965,20015,19133,18344,17641,17031,16516,16095,15773,15525,15351,15253,15230,15283,15367,15531,15724,15969,16275,16604,16950,17323,17698,18041,18359,18606,18768,18838,18801,18654,18366,17969,17495,16954,16371,15754,15163,14598,14072,13555,13117,12725,12381,12077,11848,11650,11489,11390,11318,11308,11325,11379,11491,11616,11775,11963,12181,12409,12641,12918,13188,13463,13729,14007,14270,14507,14704,14913,15104,15232,15330,15373,15375,15320,15232,15077,14893,14678,14398,14117,13814,13484,13134,12794,12446,12102,11775,11470,11175,10896,10646,10383,10145,9925,9705,9513,9302,9089,8917,8750,8610,8498,8378,8255,8202,8108,8061,8020,7984,7965,7938,7917,7904,7897,7876,7839,7805,7769,7748,7718,7707,7686,7666,7643,7616,7606,7586,7573,7551,7525,7480,7464,7432,7387,7345,7276,7232,7163,7078,6989,6915,6812,6726,6634,6558,6483,6387,6269,6131,5964,5813,5675,5549,5441,5367,5284,5208,5159,5120,5076,5051,5018,4955,4830,4739,4653,4592,4506,4461,4420,4390,4366,4343,4313,4291,4273,4305,4339,4339,4254,4080,3880,3628 S,06/08/2012 11:00:29.1602,-1.00,997.22,0.83,1613,1621,1622,1620,1615,1617,1627,1621,1627,1622,1624,1620,1620,1623,1621,1627,1631,1633,1625,1631,1623,1643,1656,1687,1739,1844,2021,2286,2656,3175,3827,4598,5499,6529,7618,8742,9863,10896,11801,12557,13091,13451,13610,13650,13626,13578,13565,13600,13705,13901,14209,14610,15110,15719,16430,17216,18078,18993,19932,20908,21882,22824,23686,24416,24969,25333,25460,25336,24935,24383,23605,22701,21746,20783,19833,18964,18189,17496,16896,16364,15964,15641,15389,15224,15123,15101,15146,15232,15393,15589,15834,16131,16432,16809,17158,17541,17870,18198,18434,18598,18674,18635,18469,18201,17790,17313,16791,16205,15596,15022,14450,13928,13427,12993,12593,12259,11950,11720,11530,11382,11276,11221,11186,11217,11270,11389,11497,11659,11831,12045,12284,12522,12774,13053,13319,13591,13852,14128,14355,14563,14761,14934,15059,15145,15199,15198,15147,15051,14906,14725,14503,14245,13955,13645,13320,12986,12636,12299,11959,11637,11328,11040,10774,10512,10261,10025,9807,9592,9395,9188,8995,8814,8650,8516,8396,8280,8172,8101,8014,7969,7929,7892,7869,7846,7820,7809,7792,7785,7746,7711,7678,7659,7634,7628,7604,7575,7554,7530,7505,7494,7484,7456,7439,7390,7375,7337,7295,7247,7192,7135,7065,6994,6900,6829,6736,6639,6551,6480,6393,6313,6182,6047,5892,5735,5593,5487,5378,5302,5226,5141,5085,5056,5022,4985,4943,4881,4778,4691,4600,4523,4462,4404,4370,4332,4311,4288,4258,4231,4233,4260,4283,4287,4215,4038,3843,3592 S,06/08/2012 11:00:30.6055,-1.00,997.44,1.13,1621,1617,1612,1611,1617,1628,1618,1621,1622,1626,1621,1626,1633,1624,1621,1625,1622,1624,1626,1630,1639,1642,1660,1689,1735,1855,2034,2294,2677,3179,3825,4614,5520,6543,7638,8758,9886,10917,11837,12588,13116,13465,13626,13669,13641,13598,13574,13608,13728,13924,14223,14632,15132,15743,16446,17227,18088,19014,19945,20916,21899,22844,23694,24419,24981,25335,25481,25350,24951,24371,23598,22698,21751,20781,19849,18969,18175,17486,16883,16361,15956,15629,15392,15218,15116,15088,15139,15222,15375,15583,15816,16103,16431,16772,17146,17518,17849,18175,18405,18566,18644,18598,18443,18161,17761,17286,16751,16175,15572,15004,14418,13899,13395,12954,12557,12217,11921,11692,11498,11350,11248,11190,11164,11189,11244,11328,11465,11631,11806,12005,12246,12476,12742,13008,13285,13541,13813,14075,14303,14521,14714,14892,15009,15109,15147,15141,15102,15005,14851,14670,14444,14196,13902,13603,13271,12940,12594,12250,11909,11596,11280,10996,10722,10466,10219,9988,9761,9545,9357,9156,8964,8785,8620,8481,8353,8250,8144,8056,7983,7936,7901,7864,7823,7811,7783,7777,7766,7750,7704,7668,7646,7618,7606,7576,7568,7546,7505,7495,7470,7451,7445,7422,7389,7367,7340,7306,7269,7217,7177,7103,7033,6956,6883,6794,6700,6610,6523,6446,6356,6274,6152,6017,5862,5709,5573,5467,5364,5279,5191,5130,5074,5035,4996,4970,4936,4866,4749,4668,4580,4507,4437,4386,4350,4319,4298,4277,4239,4221,4212,4243,4264,4270,4197,4017,3826,3572 S,06/08/2012 11:00:32.0664,-1.00,996.78,0.67,1628,1615,1615,1622,1627,1630,1615,1625,1618,1627,1617,1623,1624,1616,1623,1630,1626,1627,1623,1635,1636,1645,1656,1690,1746,1864,2040,2301,2687,3198,3833,4629,5548,6575,7664,8815,9924,10991,11896,12650,13181,13535,13698,13745,13718,13671,13658,13685,13787,14001,14306,14713,15222,15841,16544,17336,18188,19129,20072,21059,22051,22987,23851,24584,25162,25522,25654,25521,25125,24557,23774,22861,21910,20934,19987,19100,18315,17621,17010,16491,16081,15759,15517,15330,15242,15220,15257,15347,15515,15714,15968,16264,16575,16939,17302,17690,18016,18346,18580,18750,18818,18785,18624,18352,17944,17461,16931,16340,15732,15157,14575,14061,13530,13099,12704,12360,12052,11817,11626,11473,11362,11309,11283,11315,11370,11470,11594,11761,11946,12150,12395,12625,12893,13162,13439,13702,13977,14248,14484,14701,14903,15075,15191,15294,15349,15348,15281,15201,15048,14864,14633,14373,14083,13785,13441,13101,12762,12410,12083,11748,11439,11142,10872,10612,10364,10126,9898,9682,9481,9283,9076,8899,8744,8594,8475,8367,8246,8171,8086,8039,8000,7977,7945,7929,7900,7895,7866,7860,7830,7781,7757,7726,7705,7689,7670,7648,7619,7601,7580,7561,7553,7538,7502,7477,7449,7414,7376,7318,7263,7211,7141,7066,6975,6895,6785,6709,6612,6541,6451,6375,6249,6106,5937,5790,5649,5541,5427,5347,5264,5199,5136,5091,5062,5033,5005,4928,4821,4720,4643,4574,4505,4449,4400,4375,4349,4327,4301,4276,4265,4297,4316,4320,4240,4071,3879,3619 S,06/08/2012 11:00:33.5117,-1.00,996.89,0.78,1617,1618,1617,1616,1615,1626,1615,1627,1628,1619,1614,1618,1624,1626,1621,1623,1625,1627,1620,1633,1634,1647,1660,1691,1747,1862,2028,2291,2672,3184,3826,4608,5515,6543,7649,8777,9903,10946,11857,12610,13144,13505,13663,13707,13684,13642,13628,13664,13770,13976,14277,14687,15197,15808,16518,17310,18169,19107,20040,21033,22017,22966,23814,24549,25110,25474,25609,25486,25092,24515,23738,22821,21866,20910,19954,19070,18281,17591,16992,16460,16059,15729,15481,15308,15212,15197,15227,15321,15488,15685,15931,16218,16541,16906,17267,17639,17971,18313,18537,18693,18785,18735,18580,18300,17883,17418,16885,16304,15695,15107,14542,14008,13500,13062,12671,12330,12021,11793,11596,11442,11345,11272,11259,11268,11335,11438,11564,11728,11900,12118,12351,12591,12844,13124,13408,13668,13935,14202,14442,14648,14849,15028,15149,15233,15289,15294,15237,15145,14997,14809,14596,14331,14047,13732,13393,13062,12710,12367,12025,11716,11402,11097,10831,10570,10307,10087,9854,9651,9440,9246,9041,8869,8696,8567,8432,8326,8216,8138,8054,8010,7975,7933,7917,7888,7868,7857,7842,7823,7795,7763,7721,7703,7675,7658,7645,7612,7591,7564,7550,7524,7518,7500,7472,7443,7410,7370,7342,7293,7239,7183,7108,7029,6945,6855,6763,6684,6583,6510,6434,6336,6217,6074,5908,5768,5631,5514,5415,5318,5247,5169,5119,5077,5048,5018,4977,4901,4805,4709,4627,4560,4486,4427,4387,4362,4341,4314,4282,4256,4260,4283,4293,4303,4238,4058,3863,3613 S,06/08/2012 11:00:34.9727,-1.00,997.22,1.09,1612,1610,1622,1624,1616,1623,1626,1633,1625,1623,1631,1626,1611,1625,1628,1627,1626,1621,1623,1627,1626,1634,1651,1685,1744,1853,2028,2290,2667,3175,3816,4592,5506,6520,7614,8741,9841,10892,11806,12550,13081,13438,13604,13644,13630,13589,13565,13600,13709,13913,14220,14629,15134,15738,16454,17246,18106,19023,19969,20956,21938,22870,23716,24455,25030,25391,25522,25396,25010,24429,23655,22756,21800,20846,19892,19015,18223,17548,16951,16419,16013,15691,15451,15265,15176,15150,15198,15284,15451,15657,15897,16182,16504,16864,17239,17608,17940,18267,18514,18670,18747,18708,18551,18264,17863,17407,16858,16281,15676,15085,14521,13990,13491,13047,12656,12308,12009,11780,11582,11437,11322,11274,11251,11265,11329,11436,11568,11724,11902,12118,12359,12592,12855,13122,13395,13667,13932,14204,14438,14655,14863,15037,15151,15256,15294,15294,15252,15146,15006,14818,14598,14336,14040,13741,13406,13059,12717,12383,12040,11718,11401,11113,10839,10573,10333,10091,9873,9666,9449,9247,9051,8884,8704,8579,8454,8337,8227,8153,8058,8017,7984,7944,7911,7903,7878,7869,7834,7835,7800,7767,7735,7709,7679,7664,7653,7637,7605,7567,7549,7542,7535,7509,7487,7451,7423,7385,7356,7302,7249,7190,7113,7048,6952,6871,6776,6688,6593,6524,6437,6358,6238,6079,5927,5774,5630,5515,5414,5324,5249,5179,5121,5082,5046,5027,4984,4918,4815,4717,4624,4563,4491,4431,4395,4363,4335,4320,4284,4251,4261,4284,4307,4323,4225,4053,3870,3612 S,06/08/2012 11:00:36.4883,-1.00,997.11,1.27,1619,1628,1610,1619,1624,1628,1626,1621,1625,1624,1621,1621,1619,1623,1632,1634,1625,1627,1634,1638,1626,1644,1652,1679,1748,1854,2029,2286,2664,3172,3807,4589,5489,6510,7594,8723,9842,10866,11781,12539,13066,13419,13577,13619,13609,13557,13540,13578,13681,13902,14192,14601,15106,15712,16417,17198,18053,18967,19908,20885,21851,22804,23648,24379,24944,25301,25425,25297,24911,24351,23552,22664,21711,20752,19809,18936,18144,17455,16856,16338,15943,15612,15361,15184,15084,15067,15104,15188,15362,15550,15793,16087,16410,16763,17109,17497,17816,18153,18385,18534,18621,18565,18428,18129,17733,17265,16728,16149,15549,14970,14397,13879,13358,12937,12546,12215,11910,11675,11480,11324,11233,11170,11157,11170,11219,11327,11458,11611,11777,12000,12230,12456,12706,12988,13255,13515,13780,14040,14280,14485,14677,14857,14978,15077,15124,15118,15060,14975,14822,14637,14417,14162,13873,13575,13245,12903,12553,12213,11890,11576,11266,10969,10701,10457,10198,9971,9743,9539,9341,9136,8945,8763,8604,8464,8339,8224,8119,8037,7969,7918,7879,7840,7819,7803,7785,7763,7744,7737,7699,7665,7629,7604,7589,7571,7554,7519,7499,7469,7457,7443,7426,7403,7377,7349,7323,7280,7245,7199,7145,7093,7013,6947,6861,6785,6681,6606,6494,6429,6344,6266,6143,5997,5855,5706,5560,5457,5348,5269,5185,5113,5051,5015,4994,4960,4916,4844,4747,4650,4572,4499,4436,4379,4343,4312,4280,4258,4241,4210,4213,4234,4260,4259,4193,4012,3825,3575 S,06/08/2012 11:00:37.9492,-1.00,997.56,0.73,1612,1609,1618,1612,1624,1614,1614,1628,1624,1619,1628,1618,1621,1626,1622,1626,1630,1626,1637,1640,1633,1645,1653,1696,1751,1859,2030,2293,2662,3181,3827,4623,5530,6559,7664,8803,9923,10977,11902,12656,13205,13555,13726,13776,13759,13711,13703,13745,13852,14069,14377,14782,15299,15916,16637,17435,18302,19247,20194,21171,22173,23134,23994,24741,25306,25668,25802,25682,25281,24707,23917,22994,22026,21052,20101,19207,18404,17713,17093,16571,16164,15833,15587,15409,15317,15297,15339,15425,15585,15785,16028,16330,16650,17009,17372,17758,18098,18431,18661,18819,18901,18854,18706,18415,18011,17523,16989,16408,15796,15201,14623,14088,13571,13149,12748,12397,12088,11860,11663,11506,11399,11327,11317,11340,11404,11498,11633,11792,11961,12187,12421,12654,12916,13204,13478,13748,14010,14284,14518,14721,14925,15105,15229,15324,15371,15379,15324,15221,15073,14883,14668,14410,14114,13802,13468,13123,12784,12438,12081,11777,11460,11152,10881,10626,10373,10133,9901,9701,9494,9292,9079,8905,8740,8600,8483,8362,8254,8181,8100,8042,8005,7971,7942,7923,7907,7889,7872,7849,7811,7790,7746,7729,7717,7689,7675,7648,7622,7602,7580,7565,7556,7534,7502,7474,7450,7409,7368,7320,7272,7217,7141,7064,6973,6896,6795,6705,6616,6534,6457,6361,6240,6092,5935,5791,5643,5533,5416,5339,5258,5197,5125,5081,5056,5032,4994,4922,4814,4727,4636,4571,4505,4446,4402,4365,4345,4322,4290,4268,4256,4292,4313,4321,4235,4065,3859,3613 S,06/08/2012 11:00:39.3906,-1.00,997.44,1.24,1615,1615,1621,1622,1617,1625,1623,1623,1621,1617,1626,1621,1624,1626,1628,1616,1625,1621,1623,1630,1630,1641,1648,1687,1743,1859,2022,2285,2662,3167,3812,4584,5497,6508,7605,8746,9864,10906,11818,12583,13122,13487,13658,13708,13700,13659,13649,13687,13795,14011,14320,14721,15243,15846,16573,17357,18227,19157,20112,21092,22095,23046,23903,24644,25222,25570,25719,25574,25182,24609,23823,22930,21938,20979,20032,19134,18349,17644,17053,16516,16111,15782,15538,15356,15259,15239,15272,15367,15528,15728,15974,16272,16598,16950,17309,17699,18028,18364,18594,18760,18835,18797,18647,18360,17940,17480,16944,16367,15739,15158,14572,14043,13538,13086,12711,12360,12058,11823,11629,11475,11357,11308,11286,11311,11369,11482,11585,11741,11934,12158,12394,12634,12888,13161,13450,13712,13971,14238,14481,14690,14892,15061,15184,15280,15334,15333,15267,15182,15038,14848,14630,14368,14063,13754,13427,13089,12739,12390,12059,11734,11424,11125,10851,10600,10353,10100,9883,9680,9474,9270,9066,8883,8715,8587,8459,8342,8238,8156,8079,8023,7997,7958,7929,7911,7888,7878,7853,7832,7799,7768,7735,7716,7696,7673,7651,7640,7606,7587,7567,7552,7543,7525,7493,7465,7438,7393,7352,7310,7255,7197,7117,7049,6956,6882,6788,6694,6594,6527,6441,6364,6243,6092,5926,5784,5642,5507,5423,5336,5261,5192,5126,5096,5056,5025,4985,4916,4814,4709,4632,4562,4493,4442,4396,4365,4340,4326,4277,4267,4256,4285,4310,4308,4236,4064,3872,3613 S,06/08/2012 11:00:40.8359,-1.00,997.33,1.00,1619,1627,1619,1617,1622,1624,1617,1623,1622,1627,1621,1624,1619,1623,1625,1628,1626,1631,1626,1625,1637,1640,1651,1688,1746,1853,2028,2288,2645,3153,3800,4573,5467,6484,7569,8697,9811,10842,11759,12520,13064,13416,13595,13646,13636,13589,13581,13619,13729,13956,14251,14667,15186,15790,16497,17284,18142,19072,20029,21010,21990,22932,23784,24526,25087,25451,25578,25449,25066,24482,23705,22806,21838,20880,19925,19040,18260,17568,16964,16436,16028,15711,15467,15295,15181,15165,15202,15294,15434,15647,15892,16184,16505,16860,17207,17591,17938,18257,18487,18653,18729,18685,18528,18245,17845,17368,16837,16248,15649,15062,14497,13961,13464,13021,12637,12286,11983,11753,11562,11406,11295,11243,11222,11235,11289,11397,11524,11683,11854,12082,12310,12533,12795,13066,13353,13603,13870,14145,14374,14576,14786,14962,15091,15177,15216,15228,15176,15079,14930,14744,14526,14272,13974,13660,13334,12998,12643,12301,11976,11654,11341,11051,10785,10522,10272,10035,9819,9595,9399,9200,9000,8830,8654,8531,8408,8289,8169,8102,8016,7969,7933,7889,7869,7853,7830,7816,7795,7780,7753,7722,7681,7654,7634,7631,7608,7585,7557,7531,7513,7493,7481,7465,7442,7412,7373,7342,7300,7254,7194,7142,7068,6994,6910,6836,6729,6645,6553,6483,6396,6315,6188,6037,5885,5742,5596,5487,5378,5294,5219,5141,5086,5053,5018,4999,4961,4877,4781,4690,4598,4537,4461,4406,4362,4336,4324,4288,4267,4236,4241,4266,4281,4287,4208,4043,3850,3594 S,06/08/2012 11:00:42.2969,-1.00,997.00,1.00,1618,1613,1621,1608,1615,1620,1612,1618,1611,1623,1614,1613,1622,1618,1617,1618,1627,1630,1627,1631,1628,1636,1655,1680,1739,1845,2025,2284,2657,3149,3781,4552,5445,6463,7552,8669,9775,10821,11734,12488,13042,13389,13571,13630,13622,13586,13582,13628,13730,13949,14265,14672,15181,15799,16518,17320,18180,19108,20056,21041,22020,22976,23832,24581,25152,25510,25635,25506,25116,24545,23757,22847,21890,20934,19985,19092,18309,17612,17003,16485,16070,15746,15505,15333,15224,15217,15245,15339,15506,15700,15950,16244,16563,16935,17286,17659,17998,18326,18578,18734,18806,18767,18616,18324,17929,17455,16916,16330,15729,15134,14561,14035,13523,13079,12693,12344,12038,11811,11618,11456,11353,11294,11285,11301,11351,11457,11588,11737,11924,12152,12388,12607,12865,13149,13426,13690,13972,14233,14463,14668,14877,15052,15175,15269,15319,15315,15268,15182,15020,14832,14620,14362,14070,13763,13438,13079,12749,12398,12062,11749,11418,11134,10847,10608,10346,10115,9892,9677,9473,9270,9064,8881,8725,8587,8458,8351,8232,8154,8078,8032,7993,7963,7924,7911,7894,7866,7862,7836,7813,7769,7739,7712,7698,7672,7655,7634,7596,7592,7567,7555,7537,7516,7493,7457,7431,7393,7353,7315,7262,7195,7131,7054,6961,6887,6790,6702,6604,6537,6438,6360,6246,6092,5923,5782,5638,5529,5429,5331,5265,5188,5131,5085,5055,5035,4983,4917,4818,4718,4639,4562,4491,4445,4394,4370,4339,4329,4291,4257,4269,4286,4311,4317,4244,4068,3873,3613 S,06/08/2012 11:00:43.7383,-1.00,996.78,0.67,1609,1610,1618,1620,1616,1626,1628,1621,1618,1628,1626,1618,1615,1623,1623,1638,1626,1631,1630,1627,1633,1640,1656,1694,1744,1840,2021,2280,2641,3139,3760,4528,5414,6417,7496,8606,9711,10748,11662,12412,12963,13322,13486,13553,13553,13516,13521,13567,13678,13896,14210,14615,15133,15750,16466,17257,18120,19051,20001,20984,21969,22916,23766,24521,25085,25446,25587,25447,25065,24488,23715,22809,21846,20892,19937,19059,18267,17583,16980,16446,16050,15724,15482,15304,15214,15185,15218,15317,15482,15678,15925,16221,16541,16907,17273,17644,17984,18306,18531,18704,18790,18736,18598,18304,17907,17417,16895,16302,15697,15109,14534,14014,13503,13052,12675,12328,12031,11787,11605,11453,11321,11285,11263,11282,11348,11436,11577,11736,11907,12137,12364,12591,12854,13134,13408,13675,13940,14207,14453,14656,14853,15042,15156,15253,15300,15304,15251,15156,15008,14820,14597,14334,14045,13738,13411,13064,12719,12376,12042,11707,11411,11114,10835,10581,10331,10086,9860,9653,9460,9254,9058,8868,8714,8578,8451,8326,8228,8152,8063,8021,7972,7934,7929,7898,7877,7859,7853,7822,7791,7770,7732,7701,7684,7663,7651,7625,7599,7574,7553,7534,7532,7502,7483,7452,7429,7385,7353,7298,7238,7183,7112,7035,6959,6874,6775,6687,6598,6529,6427,6357,6240,6086,5924,5782,5629,5520,5421,5323,5248,5179,5116,5077,5055,5028,4985,4918,4810,4718,4629,4555,4490,4436,4392,4356,4349,4308,4287,4262,4253,4280,4304,4306,4242,4052,3873,3612 S,06/08/2012 11:00:45.1992,-1.00,997.56,1.59,1614,1619,1617,1613,1620,1618,1617,1624,1618,1621,1621,1629,1620,1609,1616,1628,1634,1630,1623,1634,1637,1640,1650,1687,1744,1849,2014,2274,2648,3144,3770,4541,5420,6429,7507,8621,9725,10767,11674,12433,12987,13344,13523,13588,13575,13556,13564,13592,13724,13940,14248,14660,15169,15797,16506,17293,18179,19108,20048,21049,22035,22981,23843,24589,25162,25505,25655,25531,25150,24549,23787,22863,21911,20944,19997,19109,18318,17628,17026,16503,16085,15763,15516,15339,15253,15223,15256,15359,15521,15711,15956,16270,16586,16949,17310,17681,18019,18354,18586,18748,18838,18787,18635,18355,17948,17476,16934,16347,15740,15152,14579,14058,13538,13101,12720,12366,12064,11827,11628,11477,11370,11318,11306,11310,11373,11471,11605,11764,11936,12156,12403,12623,12893,13164,13449,13711,13981,14248,14490,14685,14899,15068,15204,15296,15339,15350,15285,15197,15036,14862,14626,14375,14084,13769,13437,13105,12756,12417,12078,11754,11440,11149,10868,10610,10357,10120,9900,9688,9486,9279,9072,8896,8734,8591,8475,8353,8243,8160,8084,8035,7993,7965,7933,7915,7894,7881,7872,7848,7819,7791,7748,7732,7696,7685,7678,7656,7627,7597,7579,7564,7545,7521,7509,7478,7443,7405,7367,7326,7261,7214,7131,7064,6966,6891,6794,6719,6614,6551,6448,6373,6244,6104,5940,5795,5643,5539,5427,5349,5264,5194,5134,5095,5060,5044,4998,4923,4815,4723,4650,4574,4505,4445,4402,4371,4340,4330,4297,4277,4261,4291,4317,4322,4250,4064,3875,3620 S,06/08/2012 11:00:46.6484,-1.00,997.22,0.97,1621,1609,1621,1610,1615,1624,1612,1632,1626,1623,1622,1622,1617,1621,1623,1620,1615,1626,1628,1634,1631,1650,1652,1679,1751,1848,2019,2283,2642,3143,3768,4542,5430,6443,7514,8633,9742,10789,11692,12449,12997,13367,13533,13611,13586,13561,13555,13603,13708,13941,14246,14670,15182,15787,16507,17301,18181,19100,20043,21036,22018,22978,23821,24562,25123,25484,25633,25492,25112,24531,23753,22834,21871,20921,19958,19079,18283,17590,16989,16464,16056,15731,15490,15307,15209,15182,15225,15306,15470,15674,15911,16209,16533,16892,17254,17628,17959,18295,18522,18688,18763,18719,18568,18276,17890,17396,16867,16284,15674,15095,14519,13999,13481,13039,12653,12310,12006,11772,11581,11419,11325,11266,11241,11271,11316,11424,11547,11711,11879,12103,12340,12561,12827,13112,13370,13640,13908,14181,14409,14630,14820,14995,15120,15216,15269,15262,15213,15110,14967,14783,14569,14299,14011,13701,13361,13028,12678,12346,12012,11687,11368,11097,10812,10555,10294,10076,9848,9641,9445,9227,9029,8852,8691,8552,8437,8311,8205,8120,8037,7993,7959,7926,7902,7873,7851,7841,7825,7799,7773,7740,7707,7677,7666,7642,7625,7614,7578,7553,7529,7517,7515,7483,7458,7425,7402,7364,7323,7285,7220,7165,7093,7016,6939,6850,6752,6667,6562,6490,6402,6327,6208,6062,5907,5759,5610,5499,5390,5312,5238,5175,5092,5061,5032,5007,4967,4894,4791,4694,4613,4542,4478,4425,4381,4357,4319,4297,4268,4256,4242,4275,4287,4299,4216,4058,3860,3603 S,06/08/2012 11:00:48.0898,-1.00,997.56,1.24,1619,1620,1616,1619,1615,1630,1624,1619,1619,1618,1624,1626,1635,1630,1631,1634,1630,1630,1623,1626,1635,1648,1654,1689,1745,1847,2016,2275,2629,3132,3768,4538,5427,6431,7518,8640,9741,10788,11704,12471,13008,13381,13554,13623,13619,13580,13585,13626,13749,13970,14290,14691,15211,15836,16560,17349,18217,19140,20105,21088,22093,23030,23898,24636,25210,25578,25709,25586,25181,24617,23818,22909,21942,20984,20032,19142,18342,17656,17046,16519,16111,15782,15533,15358,15270,15233,15273,15368,15534,15728,15967,16275,16588,16957,17314,17693,18027,18363,18593,18763,18834,18793,18640,18351,17953,17485,16936,16347,15736,15151,14574,14047,13526,13092,12702,12352,12058,11814,11635,11468,11361,11296,11285,11306,11355,11461,11582,11740,11933,12138,12384,12608,12874,13150,13425,13690,13957,14233,14468,14677,14871,15055,15177,15272,15324,15316,15278,15170,15019,14837,14615,14365,14062,13757,13422,13075,12742,12395,12054,11722,11420,11130,10844,10591,10332,10106,9874,9657,9467,9258,9058,8887,8715,8571,8457,8346,8233,8153,8078,8020,7973,7954,7920,7898,7875,7863,7852,7827,7799,7765,7731,7702,7684,7673,7650,7626,7595,7580,7553,7545,7526,7517,7480,7448,7429,7386,7353,7294,7245,7188,7118,7038,6957,6868,6779,6694,6589,6520,6442,6346,6225,6079,5925,5775,5633,5513,5412,5330,5253,5181,5114,5081,5045,5026,4988,4902,4811,4704,4633,4562,4491,4433,4386,4359,4330,4312,4283,4258,4253,4279,4306,4315,4227,4057,3861,3605 S,06/08/2012 11:00:49.6211,-1.00,997.11,0.93,1612,1620,1612,1613,1612,1618,1617,1611,1615,1612,1611,1617,1627,1622,1627,1624,1623,1626,1624,1635,1632,1635,1649,1683,1742,1841,2013,2276,2638,3130,3756,4510,5419,6418,7490,8615,9717,10755,11670,12440,12976,13347,13531,13602,13600,13563,13572,13622,13741,13964,14269,14683,15205,15823,16548,17348,18219,19153,20115,21103,22093,23041,23905,24657,25216,25589,25722,25596,25220,24630,23841,22937,21972,21005,20056,19169,18375,17668,17067,16552,16132,15820,15561,15387,15293,15268,15309,15407,15568,15764,16016,16318,16640,16994,17363,17746,18073,18424,18652,18807,18891,18844,18693,18418,18002,17539,16993,16403,15793,15204,14632,14100,13588,13144,12747,12391,12093,11864,11672,11517,11418,11342,11331,11345,11401,11499,11643,11810,11979,12203,12442,12671,12931,13213,13498,13752,14029,14314,14534,14749,14964,15136,15261,15357,15400,15407,15362,15254,15113,14924,14691,14433,14144,13834,13491,13153,12805,12457,12117,11791,11474,11183,10903,10645,10387,10156,9941,9716,9517,9310,9117,8934,8767,8625,8497,8384,8280,8193,8118,8064,8022,7986,7967,7946,7921,7909,7897,7874,7846,7808,7777,7750,7729,7725,7696,7681,7644,7625,7598,7593,7585,7562,7531,7489,7473,7430,7397,7350,7291,7234,7153,7074,6995,6916,6819,6724,6627,6558,6464,6385,6260,6115,5957,5809,5667,5548,5458,5364,5278,5218,5150,5107,5077,5056,5017,4937,4829,4735,4654,4577,4517,4460,4408,4383,4354,4336,4305,4278,4269,4300,4320,4336,4258,4079,3881,3631 S,06/08/2012 11:00:51.0664,-1.00,996.89,0.93,1622,1621,1633,1620,1626,1622,1615,1620,1624,1629,1625,1616,1629,1621,1629,1626,1624,1625,1625,1638,1624,1648,1656,1687,1743,1843,2000,2271,2626,3124,3755,4513,5404,6408,7480,8588,9700,10736,11639,12399,12954,13328,13513,13566,13577,13551,13551,13611,13724,13952,14258,14681,15187,15813,16534,17323,18210,19139,20097,21083,22073,23024,23897,24637,25208,25568,25706,25568,25179,24605,23824,22916,21954,20978,20043,19150,18354,17668,17046,16533,16103,15801,15542,15371,15268,15246,15295,15380,15545,15738,15988,16282,16604,16972,17337,17710,18040,18388,18612,18779,18852,18815,18660,18358,17969,17488,16960,16380,15758,15173,14598,14065,13553,13129,12732,12373,12070,11834,11642,11500,11380,11321,11309,11326,11377,11491,11612,11779,11943,12175,12409,12638,12903,13172,13451,13720,13992,14269,14497,14705,14898,15080,15215,15312,15349,15353,15304,15205,15054,14871,14640,14388,14090,13783,13446,13103,12760,12415,12080,11748,11435,11148,10863,10618,10360,10119,9898,9691,9492,9280,9083,8899,8739,8597,8477,8356,8246,8177,8086,8042,7998,7967,7941,7915,7901,7884,7866,7851,7826,7784,7755,7720,7708,7682,7673,7644,7608,7590,7575,7564,7547,7525,7499,7471,7440,7405,7359,7322,7268,7209,7135,7056,6968,6893,6792,6711,6604,6543,6450,6367,6254,6094,5941,5792,5651,5529,5423,5349,5260,5195,5124,5093,5057,5034,4981,4921,4813,4721,4636,4573,4493,4433,4393,4379,4350,4331,4300,4266,4257,4292,4316,4315,4241,4070,3870,3614 S,06/08/2012 11:00:52.5234,-1.00,997.11,1.27,1616,1623,1618,1619,1612,1619,1620,1624,1623,1623,1622,1623,1621,1622,1618,1621,1623,1631,1629,1637,1634,1645,1654,1690,1747,1844,2006,2268,2624,3117,3734,4497,5374,6376,7438,8545,9643,10677,11586,12341,12904,13260,13457,13524,13519,13501,13513,13545,13679,13906,14211,14619,15158,15770,16488,17264,18148,19076,20025,21010,22000,22946,23806,24551,25115,25485,25614,25487,25091,24516,23738,22838,21864,20907,19956,19063,18271,17586,16979,16457,16047,15734,15479,15295,15196,15174,15219,15306,15460,15663,15909,16206,16533,16875,17239,17617,17956,18286,18512,18678,18758,18717,18574,18282,17876,17397,16864,16282,15669,15098,14527,13990,13487,13036,12665,12316,12018,11784,11595,11441,11324,11268,11254,11268,11323,11424,11558,11718,11902,12110,12349,12582,12847,13124,13397,13658,13936,14201,14439,14642,14845,15027,15130,15243,15292,15293,15248,15141,14987,14815,14590,14326,14040,13732,13402,13050,12715,12368,12021,11701,11405,11110,10823,10576,10315,10094,9860,9651,9443,9248,9049,8867,8704,8558,8441,8325,8216,8137,8062,8008,7961,7937,7914,7890,7872,7849,7841,7830,7779,7757,7724,7696,7686,7658,7649,7617,7597,7558,7553,7534,7521,7498,7479,7442,7415,7380,7343,7293,7241,7190,7105,7033,6950,6870,6769,6692,6591,6516,6431,6346,6219,6079,5925,5774,5634,5513,5419,5326,5243,5177,5111,5070,5044,5019,4977,4900,4804,4707,4623,4556,4482,4429,4384,4354,4332,4314,4273,4262,4252,4273,4299,4310,4225,4060,3854,3607 S,06/08/2012 11:00:53.9687,-1.00,997.11,0.93,1615,1610,1619,1620,1609,1612,1612,1623,1610,1627,1620,1621,1628,1618,1613,1623,1626,1622,1627,1621,1639,1648,1654,1681,1738,1839,2008,2266,2623,3118,3721,4485,5362,6360,7420,8533,9620,10656,11574,12333,12877,13267,13456,13523,13539,13508,13517,13559,13690,13925,14239,14654,15180,15806,16518,17324,18198,19131,20092,21066,22063,23013,23881,24606,25195,25550,25685,25570,25182,24588,23812,22898,21937,20973,20026,19135,18337,17653,17040,16513,16094,15797,15535,15349,15265,15229,15281,15368,15530,15725,15971,16273,16593,16943,17320,17688,18025,18367,18587,18753,18837,18786,18634,18345,17943,17460,16927,16349,15750,15154,14585,14048,13538,13102,12710,12360,12057,11823,11630,11476,11377,11316,11295,11323,11380,11484,11593,11771,11940,12170,12408,12639,12896,13181,13443,13717,13986,14251,14493,14696,14895,15071,15201,15296,15338,15340,15300,15194,15061,14860,14647,14378,14092,13780,13443,13103,12756,12411,12084,11743,11435,11151,10876,10610,10361,10125,9905,9680,9492,9284,9083,8902,8736,8590,8475,8355,8243,8165,8093,8042,7999,7973,7940,7922,7908,7880,7874,7850,7821,7784,7750,7730,7711,7693,7675,7651,7621,7596,7581,7563,7553,7527,7492,7470,7452,7401,7379,7324,7273,7215,7135,7055,6972,6893,6796,6698,6608,6546,6455,6364,6245,6098,5942,5794,5654,5534,5435,5344,5276,5200,5130,5092,5062,5036,4994,4920,4818,4723,4632,4565,4500,4440,4399,4376,4351,4333,4298,4277,4267,4299,4315,4321,4249,4067,3878,3616 S,06/08/2012 11:00:55.4258,-1.00,997.33,1.12,1609,1613,1618,1620,1614,1624,1618,1627,1620,1621,1624,1625,1623,1636,1630,1621,1621,1632,1632,1632,1631,1637,1656,1689,1750,1843,2003,2258,2604,3087,3690,4425,5293,6265,7312,8397,9482,10496,11399,12147,12704,13068,13265,13351,13353,13345,13342,13404,13524,13761,14068,14487,15010,15626,16346,17128,18000,18928,19873,20853,21836,22787,23636,24374,24938,25291,25435,25308,24918,24357,23572,22686,21734,20766,19829,18955,18163,17479,16891,16372,15958,15652,15394,15222,15116,15090,15141,15244,15396,15598,15840,16141,16449,16803,17161,17537,17874,18204,18437,18605,18676,18640,18477,18193,17798,17314,16800,16210,15603,15034,14450,13941,13432,12990,12605,12257,11965,11738,11530,11393,11280,11229,11213,11234,11283,11395,11522,11675,11853,12061,12307,12542,12788,13073,13339,13607,13872,14147,14371,14591,14792,14968,15083,15166,15224,15224,15171,15094,14936,14746,14526,14260,13979,13672,13337,13011,12657,12305,11979,11660,11351,11060,10792,10526,10281,10039,9831,9615,9409,9208,9005,8831,8672,8533,8415,8308,8198,8115,8034,7984,7942,7906,7897,7864,7839,7831,7809,7793,7767,7732,7698,7678,7657,7636,7617,7592,7562,7554,7520,7517,7504,7481,7457,7429,7393,7359,7316,7277,7214,7160,7077,7017,6925,6847,6747,6659,6560,6499,6412,6320,6204,6052,5907,5757,5612,5495,5403,5308,5233,5166,5098,5061,5030,5007,4964,4888,4789,4688,4614,4543,4475,4419,4374,4357,4318,4311,4272,4244,4246,4273,4288,4294,4217,4045,3854,3608 S,06/08/2012 11:00:56.8711,-1.00,997.22,0.97,1610,1621,1616,1617,1612,1615,1619,1619,1627,1622,1623,1618,1620,1617,1630,1624,1628,1626,1628,1633,1624,1633,1653,1686,1744,1839,1995,2257,2600,3077,3672,4400,5250,6224,7262,8338,9428,10437,11321,12083,12628,12995,13189,13267,13279,13269,13278,13333,13453,13689,14010,14422,14935,15548,16267,17045,17918,18838,19778,20760,21736,22678,23522,24253,24810,25171,25315,25192,24798,24237,23462,22569,21617,20672,19733,18867,18071,17395,16802,16272,15873,15563,15316,15141,15051,15028,15080,15158,15307,15520,15753,16053,16369,16722,17073,17442,17779,18102,18337,18490,18577,18529,18375,18105,17708,17230,16706,16116,15525,14950,14380,13858,13364,12915,12541,12198,11895,11666,11477,11326,11223,11162,11145,11168,11222,11324,11455,11618,11786,11997,12234,12453,12717,12989,13263,13528,13789,14057,14299,14492,14693,14869,14992,15088,15128,15127,15079,14990,14840,14653,14434,14186,13891,13578,13251,12907,12579,12245,11908,11591,11278,10991,10722,10468,10225,9987,9772,9546,9359,9162,8961,8784,8621,8487,8363,8252,8135,8062,7989,7942,7904,7864,7835,7827,7795,7783,7754,7745,7707,7685,7648,7624,7602,7589,7570,7553,7523,7500,7479,7464,7453,7430,7404,7369,7344,7308,7275,7216,7167,7114,7045,6967,6887,6803,6703,6618,6525,6457,6364,6276,6164,6028,5869,5723,5581,5465,5355,5275,5200,5131,5068,5027,5000,4976,4943,4860,4765,4658,4585,4522,4449,4393,4350,4322,4296,4278,4252,4222,4214,4243,4262,4277,4191,4019,3838,3579 S,06/08/2012 11:00:58.3164,-1.00,997.33,1.22,1622,1612,1615,1617,1608,1615,1622,1619,1613,1617,1620,1622,1622,1626,1629,1617,1615,1621,1623,1626,1624,1638,1650,1686,1737,1840,1997,2249,2601,3074,3673,4422,5284,6253,7307,8395,9487,10503,11419,12170,12725,13109,13311,13388,13410,13402,13416,13468,13595,13831,14160,14580,15102,15723,16445,17237,18117,19051,19994,20993,21987,22930,23789,24532,25111,25465,25595,25473,25070,24505,23712,22814,21846,20890,19937,19068,18262,17575,16973,16438,16039,15712,15459,15289,15200,15163,15207,15294,15465,15649,15911,16196,16503,16878,17228,17611,17946,18264,18499,18665,18745,18693,18546,18268,17864,17392,16847,16273,15657,15073,14504,13971,13463,13030,12636,12292,12000,11753,11571,11418,11305,11241,11228,11251,11306,11409,11539,11690,11867,12089,12321,12549,12801,13085,13354,13624,13888,14161,14389,14599,14792,14971,15101,15206,15236,15243,15200,15097,14953,14752,14541,14274,13985,13687,13346,13007,12669,12329,11984,11663,11355,11064,10789,10529,10289,10052,9819,9613,9425,9222,9017,8837,8671,8533,8410,8294,8186,8111,8031,7978,7940,7910,7894,7852,7849,7831,7815,7794,7761,7722,7689,7665,7656,7629,7606,7589,7568,7540,7519,7505,7490,7474,7444,7412,7391,7344,7313,7270,7211,7161,7085,7009,6919,6836,6750,6656,6560,6493,6404,6320,6200,6048,5891,5742,5611,5493,5394,5301,5225,5156,5093,5056,5025,5002,4959,4885,4784,4700,4606,4535,4468,4408,4371,4344,4319,4294,4265,4232,4242,4262,4274,4289,4216,4036,3847,3590 S,06/08/2012 11:00:59.7773,-1.00,997.00,0.71,1614,1619,1619,1618,1620,1622,1625,1618,1619,1627,1622,1609,1627,1628,1627,1635,1628,1625,1628,1634,1633,1637,1660,1674,1739,1841,2001,2254,2592,3076,3679,4405,5269,6242,7280,8367,9453,10479,11381,12144,12686,13085,13282,13363,13377,13376,13388,13457,13592,13820,14141,14562,15096,15720,16435,17227,18103,19035,19998,20987,21983,22935,23787,24534,25097,25469,25602,25470,25087,24509,23725,22823,21861,20895,19952,19072,18282,17595,16986,16466,16063,15730,15493,15301,15212,15190,15233,15323,15483,15680,15936,16224,16539,16913,17260,17647,17974,18316,18547,18713,18792,18746,18592,18308,17918,17434,16891,16308,15702,15124,14542,14018,13506,13068,12679,12337,12021,11796,11600,11449,11337,11282,11266,11278,11345,11456,11577,11733,11914,12130,12361,12601,12856,13142,13416,13680,13943,14209,14449,14664,14865,15036,15159,15260,15303,15311,15257,15163,15006,14820,14611,14350,14051,13751,13409,13074,12736,12398,12049,11723,11409,11118,10839,10587,10338,10087,9867,9662,9466,9253,9057,8888,8717,8578,8454,8335,8224,8150,8076,8020,7984,7942,7926,7898,7893,7876,7853,7833,7799,7769,7741,7709,7691,7674,7665,7631,7605,7584,7569,7548,7533,7511,7489,7455,7438,7391,7361,7310,7254,7190,7109,7052,6954,6878,6791,6695,6602,6525,6439,6345,6237,6086,5931,5782,5637,5523,5415,5334,5260,5186,5123,5083,5057,5028,4997,4926,4813,4715,4632,4564,4499,4440,4392,4368,4342,4323,4282,4263,4263,4288,4307,4308,4233,4061,3866,3606 S,06/08/2012 11:01:01.2227,-1.00,997.00,1.00,1618,1622,1613,1623,1615,1617,1622,1614,1623,1618,1624,1619,1623,1627,1632,1635,1630,1631,1631,1638,1636,1639,1653,1683,1739,1835,2001,2250,2589,3051,3657,4392,5236,6196,7240,8315,9383,10409,11307,12069,12635,13012,13208,13301,13331,13321,13339,13401,13534,13775,14106,14520,15053,15673,16399,17188,18062,19001,19962,20942,21932,22882,23731,24480,25042,25399,25544,25408,25028,24456,23682,22772,21809,20862,19918,19039,18238,17561,16956,16425,16024,15708,15462,15280,15173,15167,15201,15292,15457,15652,15897,16193,16518,16877,17240,17607,17937,18280,18516,18667,18748,18704,18549,18272,17856,17401,16864,16282,15663,15084,14519,13987,13483,13036,12655,12304,12010,11773,11583,11429,11308,11257,11250,11268,11323,11421,11559,11708,11892,12108,12338,12576,12828,13109,13391,13651,13923,14192,14412,14630,14840,15015,15125,15229,15269,15275,15217,15127,14983,14794,14574,14319,14023,13716,13392,13038,12697,12358,12014,11705,11384,11094,10820,10561,10307,10077,9847,9635,9439,9233,9034,8859,8704,8560,8436,8329,8205,8135,8060,8011,7976,7936,7911,7890,7868,7853,7843,7822,7789,7768,7720,7691,7677,7668,7642,7619,7592,7571,7561,7541,7517,7503,7486,7444,7407,7383,7350,7296,7249,7181,7111,7037,6952,6862,6766,6687,6587,6517,6424,6347,6220,6075,5928,5779,5631,5513,5417,5330,5252,5177,5116,5072,5043,5028,4987,4917,4800,4708,4628,4553,4491,4441,4390,4357,4330,4304,4274,4252,4246,4279,4308,4310,4224,4050,3867,3612 S,06/08/2012 11:01:02.7539,-1.00,997.22,0.97,1604,1618,1616,1617,1614,1613,1616,1621,1621,1625,1625,1627,1631,1623,1620,1624,1626,1628,1628,1629,1629,1637,1654,1684,1734,1836,1998,2248,2598,3066,3667,4403,5260,6233,7278,8358,9444,10477,11382,12144,12719,13104,13318,13403,13429,13428,13456,13520,13653,13894,14235,14652,15178,15814,16532,17341,18233,19175,20140,21127,22131,23086,23952,24701,25266,25632,25774,25647,25245,24681,23884,22971,22011,21056,20081,19200,18398,17695,17089,16561,16147,15828,15574,15395,15297,15267,15307,15399,15570,15764,16010,16308,16631,16994,17347,17728,18068,18402,18629,18788,18873,18828,18668,18391,17989,17512,16962,16368,15769,15180,14599,14075,13560,13114,12714,12370,12062,11827,11637,11483,11379,11315,11301,11327,11379,11471,11608,11766,11949,12159,12397,12621,12891,13173,13446,13709,13984,14251,14477,14687,14900,15069,15193,15287,15335,15333,15281,15193,15030,14854,14631,14378,14080,13761,13432,13088,12746,12408,12052,11748,11418,11133,10858,10606,10348,10107,9883,9675,9482,9275,9074,8892,8734,8586,8473,8359,8235,8159,8082,8024,7986,7952,7930,7898,7880,7868,7851,7833,7808,7775,7739,7720,7693,7679,7658,7635,7603,7582,7566,7555,7542,7522,7488,7457,7436,7396,7359,7311,7259,7196,7127,7050,6960,6887,6793,6695,6607,6537,6439,6363,6239,6095,5936,5784,5636,5516,5419,5337,5256,5189,5127,5089,5052,5026,4993,4918,4806,4709,4636,4562,4491,4432,4398,4366,4341,4312,4291,4260,4253,4290,4313,4315,4236,4057,3862,3618 D,06/08/2012 11:01:04.6992,-1.00,1613.91,4.54,1608,1610,1610,1612,1609,1603,1613,1610,1610,1622,1609,1611,1617,1612,1617,1607,1611,1618,1609,1617,1609,1611,1615,1612,1613,1610,1612,1611,1611,1612,1605,1605,1608,1615,1616,1617,1618,1612,1616,1612,1609,1615,1614,1610,1612,1610,1614,1608,1617,1616,1615,1616,1616,1613,1619,1621,1621,1618,1620,1608,1617,1612,1616,1616,1616,1613,1611,1622,1622,1609,1620,1620,1621,1624,1614,1620,1613,1619,1622,1615,1617,1620,1615,1617,1613,1608,1611,1619,1612,1611,1610,1623,1613,1619,1619,1610,1610,1608,1616,1611,1613,1609,1605,1613,1618,1616,1612,1617,1613,1603,1606,1615,1610,1613,1614,1620,1614,1619,1615,1605,1615,1623,1610,1615,1617,1608,1616,1614,1610,1612,1608,1605,1614,1616,1608,1609,1616,1611,1607,1614,1606,1610,1613,1614,1607,1615,1608,1605,1610,1607,1602,1620,1608,1611,1611,1610,1613,1617,1605,1611,1609,1612,1609,1619,1606,1607,1609,1611,1604,1612,1602,1614,1604,1607,1609,1621,1602,1611,1609,1616,1612,1605,1615,1614,1609,1613,1613,1619,1609,1611,1614,1612,1611,1613,1613,1610,1613,1614,1606,1602,1606,1608,1610,1611,1617,1618,1609,1617,1614,1625,1619,1619,1620,1615,1613,1605,1607,1606,1608,1607,1614,1613,1605,1609,1610,1609,1612,1601,1611,1604,1601,1609,1614,1604,1609,1614,1609,1617,1604,1605,1611,1606,1607,1605,1603,1612,1599,1599,1606,1611,1605,1607,1615,1614,1615,1517 S,06/08/2012 11:01:06.5195,-1.00,997.78,1.39,1615,1618,1612,1626,1618,1613,1618,1614,1624,1614,1621,1619,1621,1620,1618,1628,1632,1634,1630,1639,1632,1648,1658,1683,1729,1829,1990,2228,2572,3039,3619,4345,5188,6144,7170,8251,9308,10335,11239,11993,12555,12935,13151,13248,13279,13286,13313,13389,13537,13773,14101,14527,15060,15684,16398,17203,18092,19023,19977,20969,21956,22915,23773,24520,25076,25457,25580,25459,25072,24485,23706,22810,21844,20877,19951,19048,18258,17569,16961,16449,16042,15714,15463,15283,15199,15168,15205,15300,15460,15654,15905,16198,16513,16875,17238,17612,17948,18275,18502,18669,18752,18692,18545,18261,17860,17374,16845,16262,15660,15072,14492,13973,13462,13015,12642,12300,11992,11749,11554,11403,11298,11242,11233,11243,11307,11400,11530,11693,11863,12079,12314,12545,12801,13078,13349,13619,13882,14152,14380,14597,14787,14963,15092,15186,15224,15227,15173,15089,14932,14747,14530,14266,13983,13671,13345,12995,12661,12316,11977,11656,11336,11062,10782,10530,10277,10036,9811,9605,9410,9202,9000,8825,8666,8528,8406,8304,8184,8111,8020,7979,7937,7895,7875,7859,7834,7829,7799,7790,7756,7719,7690,7669,7646,7630,7603,7591,7562,7535,7515,7499,7481,7463,7447,7397,7383,7344,7309,7259,7200,7145,7072,7000,6901,6833,6728,6652,6562,6488,6405,6314,6194,6049,5905,5740,5601,5487,5389,5299,5219,5151,5097,5056,5023,4999,4951,4877,4784,4688,4604,4538,4468,4410,4371,4333,4314,4301,4253,4241,4236,4264,4280,4294,4216,4035,3850,3585 S,06/08/2012 11:01:07.9609,-1.00,998.11,0.60,1621,1624,1628,1621,1621,1620,1617,1616,1618,1612,1620,1622,1625,1629,1615,1627,1624,1627,1618,1635,1630,1640,1652,1683,1732,1839,1990,2239,2579,3035,3627,4346,5192,6145,7175,8250,9324,10345,11252,12012,12589,12984,13197,13297,13331,13336,13377,13448,13586,13834,14167,14595,15121,15761,16493,17297,18174,19125,20087,21092,22078,23027,23897,24642,25219,25581,25725,25600,25210,24638,23844,22927,21973,20992,20051,19161,18360,17662,17057,16528,16119,15796,15552,15376,15269,15244,15288,15398,15540,15741,15992,16293,16603,16974,17326,17705,18041,18375,18614,18765,18844,18804,18648,18367,17959,17487,16953,16358,15758,15164,14584,14052,13542,13104,12713,12363,12067,11830,11640,11479,11363,11309,11294,11306,11364,11471,11596,11759,11940,12150,12392,12620,12883,13164,13443,13705,13968,14245,14484,14687,14886,15068,15199,15292,15334,15350,15294,15194,15038,14847,14637,14371,14080,13765,13435,13104,12756,12402,12071,11752,11427,11145,10864,10612,10348,10110,9892,9688,9486,9284,9082,8898,8741,8590,8473,8358,8243,8168,8087,8041,7992,7975,7932,7915,7904,7884,7856,7843,7822,7777,7739,7717,7702,7682,7671,7646,7621,7608,7580,7571,7550,7531,7505,7473,7448,7410,7357,7321,7254,7211,7133,7059,6963,6891,6790,6711,6609,6533,6450,6362,6244,6082,5935,5790,5654,5538,5425,5343,5260,5196,5138,5094,5063,5041,5007,4923,4824,4724,4641,4572,4507,4452,4407,4371,4347,4333,4299,4276,4268,4288,4323,4324,4237,4065,3878,3624 S,06/08/2012 11:01:09.4062,-1.00,997.33,0.87,1611,1622,1616,1633,1618,1619,1619,1622,1616,1629,1618,1629,1628,1623,1623,1628,1625,1629,1625,1638,1632,1639,1645,1682,1739,1833,1987,2217,2551,2997,3573,4279,5090,6032,7030,8085,9129,10131,11023,11773,12335,12711,12927,13030,13070,13085,13122,13204,13347,13576,13917,14347,14868,15489,16210,16995,17855,18797,19742,20726,21686,22643,23490,24223,24792,25153,25280,25166,24766,24208,23439,22541,21598,20660,19705,18837,18048,17373,16777,16256,15860,15546,15300,15124,15031,14998,15054,15137,15297,15496,15737,16024,16344,16702,17059,17410,17751,18078,18310,18467,18549,18504,18345,18069,17673,17197,16663,16081,15499,14908,14350,13828,13336,12895,12513,12175,11869,11638,11458,11293,11189,11136,11118,11138,11194,11298,11418,11579,11752,11959,12195,12427,12689,12953,13229,13489,13741,14011,14242,14447,14650,14825,14944,15039,15082,15079,15031,14945,14790,14613,14392,14137,13848,13544,13220,12885,12536,12195,11866,11547,11244,10957,10694,10439,10197,9953,9735,9521,9328,9124,8929,8754,8603,8454,8337,8227,8110,8031,7966,7909,7866,7843,7818,7796,7773,7766,7742,7731,7693,7663,7624,7607,7589,7568,7553,7531,7504,7479,7461,7441,7431,7409,7386,7354,7332,7289,7251,7206,7148,7091,7029,6952,6871,6802,6688,6598,6516,6446,6355,6277,6152,6011,5848,5710,5568,5451,5359,5266,5196,5114,5061,5022,4996,4970,4929,4856,4762,4660,4587,4510,4449,4397,4347,4308,4293,4268,4240,4220,4203,4239,4255,4258,4191,4019,3825,3573 S,06/08/2012 11:01:10.8633,-1.00,997.67,0.87,1624,1611,1624,1618,1613,1622,1628,1621,1629,1628,1616,1622,1628,1622,1631,1626,1633,1623,1635,1629,1619,1634,1654,1691,1736,1831,1997,2230,2562,3023,3612,4315,5141,6087,7111,8165,9226,10237,11140,11905,12473,12854,13071,13163,13206,13218,13243,13332,13474,13727,14039,14481,14997,15631,16344,17156,18032,18954,19910,20890,21869,22826,23686,24421,24981,25342,25480,25354,24954,24391,23614,22714,21759,20795,19848,18969,18186,17489,16885,16353,15967,15642,15393,15206,15119,15100,15130,15220,15382,15580,15829,16115,16432,16788,17135,17504,17846,18177,18403,18563,18644,18583,18423,18163,17752,17283,16744,16167,15569,14978,14409,13886,13377,12944,12557,12213,11914,11683,11486,11337,11228,11173,11161,11179,11237,11335,11457,11609,11795,11998,12244,12461,12715,12990,13259,13524,13781,14053,14294,14492,14686,14863,14979,15078,15116,15125,15065,14977,14830,14632,14419,14166,13882,13574,13241,12907,12573,12225,11900,11582,11265,10975,10711,10447,10211,9972,9747,9543,9342,9142,8951,8774,8605,8463,8343,8234,8121,8049,7968,7919,7884,7850,7827,7805,7784,7767,7753,7734,7701,7675,7633,7613,7590,7584,7552,7537,7504,7482,7464,7442,7429,7418,7393,7353,7331,7293,7254,7214,7156,7105,7019,6951,6864,6791,6686,6605,6508,6442,6361,6280,6153,6011,5857,5705,5567,5457,5357,5274,5190,5116,5061,5022,4987,4973,4928,4856,4753,4660,4590,4514,4443,4379,4349,4317,4295,4265,4237,4220,4213,4239,4261,4260,4185,4013,3821,3573 S,06/08/2012 11:01:12.3086,-1.00,998.44,1.24,1619,1618,1607,1613,1616,1613,1620,1623,1625,1613,1623,1620,1626,1616,1620,1622,1621,1629,1619,1627,1635,1632,1647,1682,1728,1825,1987,2229,2557,3005,3597,4306,5133,6087,7089,8151,9213,10222,11126,11886,12440,12839,13060,13156,13201,13216,13246,13333,13466,13713,14051,14468,15003,15625,16349,17148,18033,18964,19910,20894,21887,22838,23691,24435,24995,25345,25489,25366,24968,24395,23621,22722,21759,20809,19860,18976,18199,17497,16905,16376,15969,15652,15398,15214,15125,15103,15138,15225,15390,15589,15835,16119,16447,16803,17157,17527,17859,18194,18408,18569,18647,18601,18449,18175,17773,17295,16766,16185,15579,14993,14419,13904,13392,12950,12557,12231,11922,11692,11502,11345,11243,11186,11178,11186,11245,11339,11466,11634,11788,12011,12250,12475,12722,13005,13269,13525,13799,14054,14301,14503,14693,14879,15004,15089,15135,15135,15083,14999,14844,14663,14444,14168,13907,13588,13262,12927,12582,12245,11909,11592,11285,10996,10725,10464,10222,9982,9764,9555,9359,9151,8945,8779,8616,8478,8359,8240,8133,8059,7974,7931,7890,7852,7833,7806,7797,7782,7756,7741,7708,7677,7643,7625,7596,7585,7560,7539,7518,7488,7478,7459,7434,7423,7394,7365,7344,7294,7273,7217,7163,7109,7041,6963,6873,6796,6708,6621,6514,6443,6353,6275,6152,6017,5854,5705,5572,5458,5363,5265,5183,5111,5070,5030,4995,4975,4929,4863,4756,4659,4577,4509,4440,4388,4342,4317,4291,4268,4236,4219,4209,4239,4265,4268,4185,4018,3828,3578 S,06/08/2012 11:01:13.7695,-1.00,997.22,1.09,1600,1617,1617,1617,1617,1615,1609,1619,1623,1621,1629,1622,1631,1617,1617,1624,1625,1624,1629,1621,1627,1626,1651,1674,1729,1824,1983,2222,2551,3014,3590,4301,5133,6075,7098,8156,9215,10224,11128,11891,12450,12850,13062,13181,13205,13221,13259,13336,13469,13707,14056,14481,15004,15637,16361,17153,18036,18966,19906,20904,21892,22850,23706,24451,25008,25369,25502,25383,24987,24421,23637,22732,21772,20812,19857,18983,18199,17511,16911,16386,15980,15660,15403,15235,15130,15095,15147,15239,15394,15589,15822,16121,16442,16801,17155,17532,17862,18183,18417,18577,18667,18603,18446,18166,17779,17284,16757,16173,15574,14992,14422,13906,13395,12958,12568,12219,11925,11692,11500,11352,11240,11180,11158,11176,11241,11326,11449,11614,11789,11990,12245,12470,12727,12993,13259,13533,13790,14050,14282,14487,14685,14868,14994,15077,15133,15127,15078,14974,14836,14638,14425,14158,13880,13564,13237,12916,12568,12225,11895,11578,11273,10971,10703,10454,10209,9976,9753,9541,9348,9131,8945,8774,8610,8471,8345,8235,8117,8049,7971,7916,7873,7843,7817,7805,7780,7763,7757,7730,7688,7661,7630,7608,7581,7570,7559,7537,7504,7480,7451,7445,7426,7406,7384,7345,7324,7285,7247,7195,7143,7089,7024,6950,6862,6778,6683,6601,6506,6425,6356,6252,6148,6002,5842,5708,5556,5445,5333,5258,5188,5113,5053,5004,4978,4969,4931,4848,4751,4660,4575,4507,4427,4378,4343,4314,4283,4263,4226,4215,4208,4231,4246,4253,4180,4007,3829,3568 S,06/08/2012 11:01:15.2813,-1.00,997.00,0.87,1616,1620,1617,1617,1614,1617,1619,1622,1626,1621,1620,1620,1621,1629,1621,1631,1628,1627,1631,1628,1637,1635,1658,1682,1739,1830,1980,2231,2568,3019,3594,4316,5152,6086,7119,8184,9241,10268,11170,11932,12500,12896,13116,13223,13254,13275,13296,13376,13528,13767,14104,14524,15067,15696,16427,17227,18107,19045,19997,20990,21980,22941,23797,24533,25095,25471,25610,25478,25083,24514,23730,22819,21864,20892,19937,19074,18272,17571,16980,16444,16037,15711,15458,15287,15188,15165,15191,15289,15452,15644,15898,16182,16514,16871,17218,17586,17914,18254,18490,18648,18717,18669,18520,18232,17831,17360,16830,16229,15630,15052,14475,13942,13445,13004,12606,12255,11963,11733,11528,11375,11269,11213,11190,11217,11273,11359,11492,11646,11825,12050,12280,12507,12765,13032,13310,13564,13831,14095,14329,14543,14734,14907,15040,15126,15171,15169,15115,15028,14876,14692,14469,14215,13927,13621,13280,12947,12606,12263,11931,11614,11308,11009,10739,10493,10233,9999,9784,9564,9373,9164,8971,8798,8630,8496,8367,8259,8139,8079,7996,7946,7894,7871,7838,7817,7798,7793,7770,7745,7723,7690,7653,7630,7611,7597,7576,7547,7517,7508,7478,7468,7458,7436,7391,7369,7342,7304,7268,7226,7170,7125,7036,6973,6886,6810,6704,6613,6523,6453,6372,6284,6167,6022,5857,5719,5572,5465,5360,5272,5192,5128,5074,5030,4996,4982,4932,4863,4760,4667,4588,4516,4449,4392,4357,4326,4291,4276,4258,4224,4223,4249,4266,4271,4194,4014,3827,3579 S,06/08/2012 11:01:16.7266,-1.00,997.89,0.93,1604,1615,1614,1611,1620,1616,1610,1614,1622,1623,1617,1623,1627,1624,1635,1636,1627,1621,1632,1628,1623,1635,1654,1679,1725,1832,1982,2225,2566,3012,3599,4308,5130,6065,7086,8144,9203,10211,11108,11881,12450,12840,13049,13155,13202,13202,13241,13320,13469,13713,14041,14471,14996,15626,16351,17152,18032,18955,19931,20916,21906,22853,23700,24446,25023,25384,25515,25395,25004,24435,23654,22745,21785,20835,19886,19010,18216,17525,16925,16399,15997,15673,15420,15254,15152,15118,15171,15258,15430,15614,15855,16148,16466,16824,17185,17554,17895,18217,18445,18596,18691,18638,18488,18209,17813,17326,16798,16203,15613,15032,14446,13935,13418,12983,12602,12254,11962,11711,11525,11365,11258,11209,11191,11205,11258,11367,11490,11645,11824,12030,12271,12512,12756,13033,13308,13563,13824,14092,14326,14533,14730,14897,15023,15120,15172,15169,15114,15030,14878,14691,14477,14213,13928,13609,13300,12955,12598,12270,11934,11608,11309,11014,10744,10498,10240,10004,9781,9579,9388,9166,8975,8796,8639,8506,8378,8268,8152,8087,8001,7939,7912,7878,7844,7832,7807,7795,7774,7766,7736,7692,7664,7636,7611,7604,7584,7568,7526,7513,7496,7466,7465,7443,7423,7381,7357,7315,7273,7240,7184,7122,7050,6979,6897,6816,6725,6636,6534,6464,6384,6290,6165,6026,5866,5723,5583,5467,5372,5289,5203,5147,5080,5036,4999,4988,4945,4857,4767,4670,4593,4519,4457,4400,4359,4321,4307,4282,4246,4230,4210,4247,4270,4285,4196,4022,3835,3578 S,06/08/2012 11:01:18.1836,-1.00,997.33,0.87,1615,1619,1617,1621,1618,1626,1622,1617,1625,1626,1624,1624,1630,1624,1621,1625,1626,1638,1630,1640,1630,1633,1652,1686,1738,1831,1979,2231,2551,3017,3604,4305,5133,6079,7082,8157,9217,10227,11141,11897,12457,12852,13070,13184,13215,13231,13270,13341,13485,13724,14072,14488,15017,15668,16385,17187,18064,18998,19952,20940,21929,22892,23744,24482,25053,25419,25562,25426,25043,24467,23685,22779,21824,20868,19927,19034,18243,17554,16964,16430,16015,15689,15447,15270,15186,15158,15191,15284,15441,15641,15892,16195,16492,16865,17218,17595,17926,18262,18486,18657,18724,18685,18532,18245,17843,17359,16827,16250,15642,15060,14477,13961,13466,13014,12637,12291,11983,11753,11551,11399,11294,11227,11224,11232,11284,11391,11510,11671,11860,12063,12307,12538,12792,13061,13325,13597,13874,14142,14373,14581,14781,14964,15089,15180,15211,15224,15164,15075,14920,14747,14522,14261,13975,13666,13336,13001,12656,12303,11979,11658,11348,11052,10784,10528,10283,10044,9823,9617,9406,9206,9010,8832,8659,8524,8414,8284,8189,8104,8030,7976,7937,7898,7877,7853,7830,7826,7804,7781,7746,7723,7689,7666,7641,7619,7613,7580,7565,7530,7517,7496,7487,7476,7437,7405,7378,7350,7307,7262,7209,7151,7079,6998,6913,6825,6742,6642,6557,6474,6403,6316,6200,6048,5897,5753,5601,5491,5396,5294,5229,5154,5095,5057,5038,5001,4959,4886,4783,4688,4609,4537,4474,4417,4372,4347,4311,4297,4266,4238,4233,4259,4282,4285,4219,4030,3843,3594 S,06/08/2012 11:01:19.6250,-1.00,997.78,0.67,1609,1610,1621,1610,1607,1614,1610,1614,1616,1612,1605,1611,1618,1617,1620,1628,1614,1625,1626,1624,1632,1637,1644,1684,1732,1827,1981,2221,2557,3010,3591,4302,5128,6072,7078,8153,9214,10226,11133,11888,12455,12857,13073,13173,13221,13235,13271,13339,13484,13736,14073,14496,15035,15654,16383,17178,18072,18997,19963,20948,21941,22888,23752,24488,25059,25432,25557,25428,25034,24469,23679,22779,21816,20850,19900,19028,18233,17547,16953,16422,16021,15692,15449,15260,15170,15142,15180,15265,15439,15622,15876,16166,16483,16840,17198,17583,17902,18236,18462,18625,18690,18657,18504,18218,17820,17341,16806,16225,15622,15030,14459,13940,13429,12997,12606,12266,11960,11723,11543,11371,11279,11204,11204,11214,11258,11377,11498,11653,11830,12044,12281,12510,12756,13049,13316,13577,13829,14111,14339,14549,14738,14917,15033,15132,15180,15183,15133,15044,14882,14711,14476,14217,13928,13636,13288,12958,12622,12274,11944,11623,11306,11030,10752,10502,10240,10009,9786,9574,9375,9167,8971,8795,8636,8510,8379,8262,8155,8078,7998,7954,7896,7875,7850,7827,7807,7795,7779,7765,7732,7699,7661,7645,7623,7609,7574,7569,7532,7502,7489,7468,7470,7442,7416,7389,7361,7319,7282,7231,7176,7125,7049,6976,6890,6804,6714,6624,6533,6460,6385,6282,6160,6023,5874,5718,5581,5463,5367,5283,5204,5140,5065,5029,4995,4975,4941,4870,4767,4676,4577,4513,4450,4401,4357,4325,4293,4288,4238,4220,4219,4245,4268,4271,4203,4020,3837,3576 S,06/08/2012 11:01:21.0859,-1.00,998.00,0.71,1619,1612,1611,1619,1623,1622,1617,1615,1615,1625,1614,1626,1622,1620,1617,1622,1616,1617,1616,1631,1628,1639,1646,1680,1734,1834,1990,2241,2572,3032,3609,4339,5171,6124,7145,8224,9281,10307,11214,11984,12547,12949,13170,13284,13318,13336,13363,13446,13599,13856,14183,14605,15147,15785,16517,17311,18207,19152,20107,21119,22114,23064,23944,24683,25255,25629,25764,25637,25253,24662,23891,22968,21992,21029,20086,19188,18390,17690,17089,16550,16147,15817,15567,15393,15291,15271,15306,15394,15570,15766,16019,16307,16629,16995,17348,17722,18058,18382,18627,18791,18870,18824,18675,18382,17988,17506,16955,16374,15764,15175,14602,14068,13563,13117,12729,12371,12075,11828,11647,11488,11370,11317,11294,11310,11380,11476,11602,11772,11938,12161,12396,12629,12885,13175,13434,13707,13988,14256,14479,14694,14892,15078,15192,15287,15344,15336,15293,15203,15038,14850,14630,14375,14092,13774,13433,13101,12752,12399,12070,11745,11435,11138,10864,10610,10361,10123,9891,9683,9482,9276,9071,8897,8732,8592,8459,8355,8238,8164,8082,8033,7981,7959,7936,7911,7900,7883,7863,7846,7815,7780,7743,7720,7696,7679,7661,7644,7618,7590,7566,7554,7548,7524,7493,7465,7424,7388,7356,7310,7268,7202,7135,7061,6969,6885,6785,6699,6603,6533,6449,6364,6253,6097,5933,5783,5638,5528,5423,5336,5257,5189,5133,5079,5047,5038,4989,4918,4818,4712,4629,4573,4494,4438,4400,4364,4337,4318,4278,4261,4262,4280,4305,4310,4246,4050,3871,3617 S,06/08/2012 11:01:22.5234,-1.00,997.44,1.01,1619,1628,1631,1624,1630,1625,1615,1631,1626,1633,1634,1640,1621,1625,1636,1630,1636,1632,1635,1638,1635,1652,1656,1683,1743,1840,1987,2230,2570,3026,3622,4330,5161,6117,7131,8195,9275,10292,11198,11978,12548,12940,13148,13269,13312,13335,13365,13439,13590,13842,14182,14618,15152,15798,16532,17337,18229,19172,20129,21128,22141,23095,23960,24707,25290,25662,25790,25664,25271,24695,23904,22990,22029,21058,20103,19209,18411,17714,17115,16580,16173,15848,15596,15419,15320,15300,15344,15432,15592,15793,16036,16342,16660,17023,17377,17764,18106,18439,18673,18836,18909,18859,18705,18420,18003,17534,16994,16411,15794,15206,14622,14095,13578,13140,12747,12393,12094,11858,11669,11506,11399,11344,11317,11345,11404,11495,11639,11789,11975,12178,12425,12655,12919,13187,13461,13730,14004,14272,14505,14713,14925,15097,15220,15317,15357,15357,15304,15226,15064,14874,14665,14389,14101,13792,13461,13111,12766,12414,12084,11770,11444,11149,10877,10618,10362,10124,9901,9684,9488,9281,9079,8899,8727,8600,8472,8360,8248,8179,8091,8046,7996,7968,7940,7912,7908,7880,7865,7850,7806,7775,7748,7716,7705,7684,7681,7646,7619,7593,7581,7552,7549,7522,7503,7464,7427,7403,7364,7313,7265,7210,7127,7061,6970,6884,6791,6700,6610,6529,6449,6363,6244,6090,5935,5790,5654,5528,5425,5337,5262,5200,5133,5097,5062,5041,4993,4919,4821,4716,4641,4556,4501,4440,4404,4372,4336,4317,4288,4264,4260,4288,4305,4313,4242,4070,3873,3623 S,06/08/2012 11:01:23.9766,-1.00,997.89,1.05,1618,1621,1631,1626,1616,1621,1619,1618,1627,1627,1621,1627,1629,1629,1627,1633,1625,1637,1630,1635,1634,1642,1657,1679,1739,1832,1997,2244,2571,3023,3614,4318,5153,6109,7120,8191,9263,10287,11184,11961,12537,12922,13141,13256,13298,13302,13335,13412,13570,13816,14153,14583,15112,15749,16485,17292,18171,19117,20082,21075,22067,23029,23906,24645,25211,25584,25712,25591,25204,24616,23828,22906,21947,20980,20030,19145,18355,17654,17035,16523,16110,15787,15528,15349,15251,15232,15281,15361,15530,15720,15953,16246,16572,16942,17298,17669,18005,18335,18576,18732,18815,18767,18617,18323,17927,17434,16903,16313,15706,15126,14547,14022,13498,13068,12670,12333,12018,11791,11594,11440,11333,11268,11264,11272,11335,11437,11555,11717,11893,12114,12344,12579,12843,13113,13380,13643,13923,14186,14411,14632,14836,14998,15113,15214,15258,15275,15214,15133,14970,14780,14567,14302,14003,13707,13374,13032,12691,12352,12003,11687,11369,11080,10805,10545,10303,10066,9843,9633,9438,9226,9031,8854,8696,8547,8429,8316,8192,8131,8048,7998,7949,7928,7897,7873,7859,7842,7823,7806,7775,7738,7708,7687,7660,7647,7620,7599,7570,7544,7519,7511,7492,7479,7448,7415,7389,7358,7314,7269,7204,7151,7096,7016,6929,6847,6747,6663,6561,6493,6407,6335,6208,6055,5908,5752,5613,5499,5399,5310,5227,5165,5096,5064,5028,5005,4961,4895,4786,4696,4608,4543,4474,4415,4376,4346,4325,4302,4271,4245,4238,4263,4293,4294,4219,4046,3860,3593 S,06/08/2012 11:01:25.4180,-1.00,997.78,1.09,1614,1611,1609,1620,1610,1616,1611,1611,1611,1623,1622,1620,1625,1611,1617,1616,1622,1624,1628,1629,1627,1636,1645,1682,1725,1833,1984,2229,2561,3026,3616,4318,5169,6106,7137,8209,9273,10304,11202,11978,12550,12948,13165,13284,13316,13329,13372,13443,13587,13845,14172,14617,15145,15787,16520,17314,18211,19150,20111,21110,22121,23068,23941,24679,25265,25629,25763,25636,25242,24661,23869,22961,22002,21026,20066,19185,18377,17677,17081,16552,16136,15812,15572,15389,15291,15264,15303,15392,15564,15753,15991,16302,16610,16977,17337,17714,18042,18387,18618,18778,18847,18803,18657,18368,17960,17479,16943,16351,15739,15161,14579,14049,13532,13094,12697,12355,12056,11810,11609,11458,11357,11298,11284,11297,11360,11458,11577,11741,11926,12134,12383,12612,12873,13129,13413,13683,13948,14222,14458,14664,14856,15041,15168,15260,15303,15310,15248,15161,15009,14828,14599,14352,14046,13735,13400,13057,12732,12372,12038,11709,11399,11111,10835,10578,10321,10089,9864,9657,9444,9250,9044,8870,8708,8564,8440,8326,8223,8141,8059,8012,7960,7940,7916,7888,7872,7849,7838,7820,7793,7757,7723,7708,7676,7663,7647,7623,7585,7564,7550,7532,7520,7498,7460,7449,7410,7377,7347,7288,7238,7179,7098,7041,6948,6868,6760,6677,6584,6506,6420,6343,6220,6068,5913,5769,5628,5508,5393,5317,5238,5178,5116,5068,5037,5008,4968,4902,4805,4705,4620,4556,4474,4425,4384,4353,4325,4308,4275,4256,4243,4267,4288,4300,4228,4063,3850,3597 S,06/08/2012 11:01:26.8555,-1.00,997.89,0.78,1612,1618,1616,1625,1626,1629,1627,1615,1624,1622,1618,1629,1627,1625,1628,1629,1630,1630,1625,1625,1626,1635,1652,1686,1743,1833,1993,2229,2571,3028,3593,4307,5142,6075,7101,8170,9230,10247,11166,11926,12487,12891,13108,13225,13260,13274,13307,13391,13537,13794,14120,14559,15088,15733,16452,17260,18140,19087,20050,21037,22037,22996,23869,24611,25177,25547,25688,25547,25159,24580,23797,22895,21932,20955,20023,19138,18331,17639,17029,16507,16090,15768,15516,15338,15248,15222,15268,15359,15517,15723,15965,16265,16583,16941,17301,17676,18013,18335,18581,18734,18810,18767,18611,18334,17922,17459,16913,16323,15699,15127,14547,14023,13508,13080,12687,12333,12030,11794,11603,11448,11345,11289,11266,11283,11336,11435,11563,11729,11900,12120,12358,12589,12849,13115,13400,13670,13945,14193,14435,14652,14845,15021,15147,15235,15294,15297,15247,15143,14995,14809,14584,14331,14038,13722,13393,13050,12712,12362,12017,11703,11394,11104,10831,10574,10320,10069,9862,9652,9444,9247,9035,8856,8698,8557,8440,8318,8214,8134,8058,8007,7967,7935,7904,7878,7866,7854,7830,7807,7789,7754,7719,7691,7665,7653,7641,7623,7581,7559,7542,7520,7517,7484,7471,7439,7413,7378,7339,7289,7237,7177,7098,7036,6952,6864,6764,6680,6583,6511,6422,6329,6207,6076,5904,5761,5617,5504,5404,5312,5235,5170,5104,5067,5034,5012,4971,4894,4800,4706,4626,4546,4482,4420,4383,4358,4324,4311,4281,4247,4245,4279,4296,4301,4222,4036,3851,3608 S,06/08/2012 11:01:28.3828,-1.00,997.22,0.97,1602,1619,1625,1622,1618,1621,1616,1620,1624,1622,1611,1619,1621,1624,1624,1620,1611,1624,1626,1625,1634,1640,1651,1681,1738,1836,1996,2226,2570,3020,3611,4326,5155,6107,7122,8194,9275,10280,11195,11966,12536,12946,13164,13279,13321,13337,13364,13451,13602,13860,14198,14628,15165,15805,16537,17338,18229,19184,20154,21162,22155,23110,23977,24730,25312,25680,25819,25675,25289,24701,23923,23000,22019,21068,20110,19215,18420,17721,17117,16584,16174,15847,15600,15414,15307,15295,15336,15430,15589,15784,16039,16330,16649,17017,17370,17751,18094,18428,18649,18812,18902,18850,18691,18417,18002,17526,16990,16393,15781,15191,14609,14082,13574,13132,12738,12387,12079,11850,11650,11487,11377,11320,11312,11332,11388,11486,11617,11772,11953,12176,12398,12641,12899,13173,13454,13706,13981,14255,14486,14696,14895,15074,15208,15296,15343,15339,15287,15195,15050,14860,14628,14373,14088,13773,13440,13101,12751,12409,12063,11742,11426,11138,10864,10605,10353,10116,9889,9679,9480,9269,9068,8887,8724,8584,8459,8342,8241,8154,8083,8028,7985,7948,7936,7901,7889,7872,7865,7837,7799,7773,7744,7709,7685,7673,7667,7641,7612,7588,7565,7546,7526,7515,7489,7453,7426,7397,7349,7301,7248,7200,7116,7047,6950,6880,6780,6689,6595,6523,6444,6354,6236,6081,5923,5783,5629,5523,5418,5321,5255,5182,5119,5088,5054,5022,4993,4915,4812,4719,4644,4558,4495,4441,4391,4365,4341,4323,4276,4264,4253,4290,4312,4316,4236,4066,3872,3611 S,06/08/2012 11:01:29.8164,-1.00,997.78,1.09,1607,1618,1612,1610,1620,1618,1611,1622,1620,1623,1619,1619,1618,1624,1634,1632,1623,1625,1630,1630,1629,1647,1648,1680,1736,1833,1987,2225,2564,3019,3596,4303,5140,6083,7088,8171,9234,10243,11143,11921,12491,12891,13107,13220,13268,13284,13319,13396,13557,13796,14137,14559,15105,15740,16473,17264,18163,19092,20061,21061,22065,23010,23878,24619,25198,25562,25701,25558,25170,24596,23820,22904,21934,20976,20026,19142,18340,17649,17041,16511,16106,15779,15527,15352,15247,15222,15268,15366,15542,15724,15977,16260,16587,16946,17311,17687,18019,18349,18592,18741,18815,18773,18617,18335,17928,17448,16897,16333,15718,15125,14550,14016,13525,13062,12687,12342,12032,11796,11608,11448,11353,11286,11263,11279,11346,11444,11569,11731,11908,12131,12367,12595,12845,13123,13396,13662,13931,14206,14426,14637,14840,15012,15135,15237,15270,15289,15238,15127,14992,14806,14575,14327,14028,13717,13394,13034,12695,12357,12025,11697,11385,11098,10813,10571,10317,10072,9855,9639,9442,9238,9036,8865,8686,8555,8436,8320,8212,8130,8047,8008,7966,7923,7901,7888,7866,7850,7829,7824,7780,7753,7714,7690,7670,7654,7633,7627,7584,7559,7545,7523,7516,7486,7469,7440,7407,7369,7334,7279,7219,7171,7099,7027,6949,6860,6763,6677,6583,6511,6423,6341,6220,6069,5911,5763,5623,5513,5398,5317,5234,5166,5107,5073,5038,5016,4970,4904,4794,4706,4626,4551,4491,4418,4383,4358,4333,4309,4281,4250,4256,4276,4288,4297,4224,4053,3867,3599 S,06/08/2012 11:01:31.2734,-1.00,997.56,0.73,1612,1614,1630,1620,1617,1622,1619,1612,1619,1626,1617,1627,1622,1626,1628,1628,1630,1630,1629,1632,1632,1649,1655,1680,1742,1841,1987,2228,2572,3038,3619,4328,5173,6124,7156,8220,9297,10304,11225,11994,12571,12977,13191,13305,13342,13362,13394,13483,13630,13880,14224,14653,15190,15816,16558,17376,18274,19203,20171,21170,22174,23137,24016,24752,25349,25696,25848,25706,25317,24746,23952,23030,22063,21094,20144,19250,18439,17745,17140,16600,16203,15880,15619,15431,15339,15307,15360,15455,15602,15815,16056,16360,16671,17043,17397,17772,18110,18454,18694,18839,18933,18880,18723,18439,18038,17556,17016,16419,15817,15216,14629,14108,13592,13157,12760,12403,12105,11863,11675,11530,11414,11347,11327,11357,11408,11514,11640,11802,11976,12190,12427,12662,12920,13202,13490,13742,14019,14292,14525,14730,14935,15112,15229,15327,15382,15380,15328,15247,15091,14905,14672,14417,14123,13814,13466,13136,12788,12440,12103,11774,11463,11169,10893,10639,10380,10147,9916,9704,9506,9297,9093,8924,8752,8613,8486,8378,8262,8184,8108,8052,8001,7978,7960,7936,7921,7902,7881,7876,7834,7801,7769,7743,7716,7701,7691,7661,7631,7612,7597,7575,7566,7546,7512,7482,7460,7415,7381,7340,7274,7223,7150,7074,6979,6905,6806,6715,6624,6552,6461,6379,6258,6114,5948,5798,5664,5539,5439,5359,5280,5199,5137,5095,5066,5044,5006,4928,4826,4736,4644,4579,4501,4449,4408,4379,4345,4334,4293,4274,4269,4287,4310,4334,4250,4071,3880,3614 S,06/08/2012 11:01:32.7109,-1.00,997.56,1.01,1617,1615,1616,1619,1631,1622,1618,1630,1615,1619,1616,1619,1627,1618,1617,1627,1622,1629,1620,1625,1632,1646,1651,1679,1728,1826,1980,2220,2558,3005,3586,4294,5121,6059,7066,8137,9192,10214,11110,11866,12434,12839,13057,13167,13212,13222,13266,13346,13492,13741,14071,14507,15038,15667,16400,17201,18085,19026,19985,20966,21970,22920,23779,24522,25109,25464,25597,25471,25077,24505,23728,22816,21855,20886,19945,19061,18270,17582,16982,16454,16051,15727,15473,15292,15210,15178,15218,15321,15474,15674,15924,16205,16533,16888,17260,17624,17957,18288,18526,18682,18755,18714,18567,18278,17872,17401,16865,16277,15665,15086,14518,13992,13483,13038,12653,12308,11995,11765,11572,11423,11319,11253,11234,11253,11322,11420,11545,11709,11876,12097,12323,12567,12816,13099,13368,13628,13894,14170,14398,14612,14812,14986,15111,15213,15250,15257,15200,15109,14954,14773,14556,14297,14005,13695,13370,13016,12679,12332,11984,11682,11366,11077,10804,10547,10293,10058,9827,9631,9426,9219,9027,8848,8680,8551,8426,8308,8201,8124,8031,7985,7950,7920,7888,7877,7848,7839,7819,7806,7769,7737,7705,7681,7658,7645,7620,7603,7565,7547,7535,7518,7500,7488,7455,7428,7404,7365,7320,7275,7222,7171,7098,7018,6934,6848,6772,6668,6571,6504,6417,6334,6214,6059,5905,5756,5614,5500,5394,5310,5233,5166,5108,5064,5034,5002,4973,4898,4794,4688,4615,4544,4473,4415,4376,4344,4326,4304,4266,4247,4235,4269,4296,4295,4228,4046,3856,3602 S,06/08/2012 11:01:34.1484,-1.00,997.56,1.01,1624,1613,1612,1617,1615,1612,1622,1620,1621,1625,1618,1621,1627,1640,1626,1635,1632,1629,1634,1636,1639,1650,1655,1691,1735,1837,1995,2228,2559,3013,3590,4302,5131,6078,7087,8145,9203,10228,11118,11879,12461,12848,13080,13176,13235,13244,13281,13366,13509,13755,14086,14521,15054,15687,16413,17216,18103,19040,20001,21002,21993,22949,23793,24560,25117,25489,25607,25476,25099,24514,23741,22827,21866,20907,19970,19073,18271,17582,16984,16456,16053,15722,15471,15303,15203,15180,15217,15293,15467,15658,15900,16197,16510,16870,17228,17611,17934,18280,18501,18661,18735,18688,18543,18248,17852,17379,16834,16252,15645,15057,14481,13973,13446,13013,12622,12276,11972,11739,11557,11394,11288,11236,11213,11230,11283,11390,11511,11669,11848,12054,12298,12526,12781,13059,13327,13599,13850,14123,14356,14565,14758,14936,15061,15151,15194,15181,15140,15046,14895,14717,14498,14233,13949,13632,13302,12974,12626,12287,11955,11630,11320,11035,10748,10505,10264,10018,9803,9589,9396,9185,8984,8808,8643,8510,8388,8281,8168,8089,8006,7959,7913,7885,7862,7827,7820,7796,7783,7770,7733,7705,7663,7647,7627,7611,7583,7567,7539,7505,7500,7486,7471,7453,7423,7386,7359,7320,7291,7238,7179,7120,7054,6985,6891,6805,6710,6637,6539,6469,6372,6295,6179,6038,5875,5724,5590,5474,5366,5285,5216,5137,5085,5046,5005,4991,4940,4875,4767,4664,4590,4520,4455,4410,4357,4339,4300,4286,4262,4226,4226,4245,4277,4276,4193,4027,3840,3582 S,06/08/2012 11:01:35.6055,-1.00,997.67,0.87,1611,1617,1620,1620,1613,1620,1616,1617,1619,1623,1622,1624,1617,1628,1620,1627,1624,1623,1630,1628,1639,1642,1657,1681,1732,1821,1981,2226,2552,3012,3589,4285,5109,6057,7070,8129,9181,10192,11094,11852,12438,12822,13051,13170,13209,13229,13264,13348,13502,13746,14080,14507,15045,15680,16407,17211,18089,19039,19988,20988,21970,22940,23788,24525,25105,25470,25604,25479,25084,24514,23728,22828,21868,20908,19958,19073,18285,17590,16981,16455,16051,15731,15482,15303,15209,15174,15220,15314,15477,15678,15917,16209,16531,16891,17255,17616,17953,18278,18521,18674,18754,18714,18556,18269,17868,17394,16854,16266,15663,15075,14513,13984,13467,13033,12636,12289,11988,11764,11557,11403,11299,11246,11220,11239,11296,11398,11538,11676,11857,12066,12305,12544,12801,13079,13345,13610,13873,14136,14377,14589,14782,14955,15074,15176,15215,15227,15170,15068,14924,14737,14519,14264,13957,13655,13318,12988,12648,12296,11971,11645,11337,11037,10773,10512,10264,10034,9812,9596,9403,9200,8996,8822,8655,8524,8398,8281,8176,8094,8013,7977,7924,7891,7869,7838,7828,7813,7790,7781,7750,7712,7677,7663,7629,7621,7600,7583,7551,7522,7508,7493,7484,7457,7436,7400,7379,7344,7298,7257,7196,7136,7063,6988,6908,6817,6725,6640,6548,6468,6392,6302,6193,6036,5889,5732,5591,5476,5378,5295,5214,5146,5088,5050,5022,4990,4957,4880,4767,4677,4592,4537,4457,4403,4359,4330,4309,4297,4259,4239,4230,4245,4274,4284,4203,4033,3846,3582 S,06/08/2012 11:01:37.0508,-1.00,997.67,0.87,1623,1628,1620,1621,1625,1618,1623,1621,1621,1629,1625,1623,1628,1618,1631,1626,1626,1625,1637,1636,1630,1645,1658,1693,1747,1833,1993,2227,2563,3008,3591,4306,5130,6067,7082,8142,9214,10219,11125,11891,12460,12855,13093,13197,13239,13259,13298,13384,13515,13775,14106,14555,15076,15707,16441,17248,18124,19065,20036,21032,22031,22987,23835,24585,25154,25520,25659,25534,25126,24565,23788,22868,21904,20942,19988,19101,18313,17616,17011,16488,16088,15760,15513,15329,15237,15219,15252,15338,15502,15698,15952,16241,16571,16924,17272,17654,17988,18330,18560,18716,18793,18755,18592,18317,17906,17432,16880,16304,15692,15112,14521,14011,13492,13058,12669,12318,12022,11768,11585,11424,11328,11270,11252,11259,11328,11418,11553,11718,11892,12104,12337,12576,12824,13107,13373,13635,13913,14171,14415,14620,14815,14996,15114,15213,15250,15252,15204,15117,14965,14778,14555,14289,14001,13685,13362,13028,12689,12331,12001,11676,11363,11078,10806,10541,10289,10066,9838,9624,9425,9223,9023,8842,8671,8540,8425,8312,8193,8118,8036,7996,7943,7924,7892,7865,7851,7834,7822,7798,7771,7746,7700,7683,7645,7635,7620,7594,7571,7541,7519,7512,7490,7473,7450,7415,7387,7355,7316,7266,7217,7166,7081,7013,6918,6832,6747,6661,6562,6496,6410,6317,6206,6062,5908,5752,5605,5505,5395,5305,5220,5166,5102,5048,5029,5010,4961,4887,4780,4687,4604,4550,4478,4422,4380,4344,4322,4300,4265,4246,4234,4271,4288,4290,4207,4044,3852,3595 S,06/08/2012 11:01:38.5078,-1.00,997.33,1.12,1613,1613,1617,1619,1624,1621,1627,1619,1627,1629,1633,1619,1625,1618,1633,1630,1625,1627,1626,1628,1636,1640,1643,1678,1734,1837,1986,2235,2571,3019,3602,4316,5158,6096,7129,8200,9270,10289,11201,11968,12546,12951,13172,13281,13332,13342,13393,13464,13621,13875,14219,14653,15201,15846,16575,17375,18263,19221,20184,21188,22190,23158,24032,24777,25358,25726,25866,25739,25337,24753,23971,23052,22078,21097,20154,19252,18454,17760,17148,16609,16206,15884,15620,15455,15344,15327,15360,15455,15631,15826,16071,16377,16690,17052,17418,17799,18129,18463,18698,18864,18940,18888,18729,18451,18055,17562,17018,16431,15824,15229,14641,14120,13598,13156,12762,12417,12113,11867,11675,11521,11409,11348,11345,11358,11416,11520,11646,11792,11979,12194,12433,12670,12926,13216,13478,13761,14020,14286,14528,14740,14943,15123,15247,15331,15389,15377,15337,15226,15082,14894,14661,14405,14117,13809,13466,13125,12769,12427,12093,11765,11453,11158,10886,10622,10374,10141,9910,9696,9501,9286,9085,8911,8751,8608,8489,8373,8250,8178,8108,8046,8004,7980,7952,7925,7916,7880,7883,7856,7825,7801,7753,7733,7714,7698,7681,7659,7626,7599,7576,7564,7556,7536,7501,7481,7458,7413,7369,7315,7273,7204,7143,7066,6967,6892,6786,6707,6608,6541,6450,6370,6247,6097,5939,5784,5644,5534,5435,5342,5251,5189,5136,5093,5066,5037,4994,4924,4818,4720,4639,4568,4506,4449,4402,4373,4349,4331,4299,4272,4271,4294,4310,4314,4252,4060,3881,3627 S,06/08/2012 11:01:39.9453,-1.00,998.11,0.78,1610,1614,1621,1620,1618,1619,1615,1615,1621,1618,1613,1618,1625,1622,1625,1622,1621,1634,1619,1626,1632,1645,1659,1683,1739,1831,1999,2225,2564,3018,3599,4308,5149,6087,7113,8169,9243,10262,11172,11932,12505,12909,13142,13243,13291,13310,13340,13425,13585,13834,14169,14598,15140,15768,16513,17310,18201,19154,20124,21121,22107,23069,23939,24681,25258,25622,25762,25638,25242,24645,23862,22965,21986,21020,20062,19175,18377,17678,17073,16547,16136,15806,15558,15378,15278,15253,15299,15378,15544,15744,15993,16293,16610,16974,17330,17705,18035,18375,18605,18755,18839,18794,18638,18365,17960,17470,16931,16342,15721,15146,14568,14049,13531,13083,12704,12338,12042,11810,11619,11455,11347,11294,11273,11284,11344,11442,11571,11740,11910,12115,12366,12586,12845,13128,13409,13668,13937,14205,14438,14637,14844,15010,15127,15244,15282,15279,15225,15137,14972,14798,14584,14315,14025,13723,13379,13053,12695,12357,12016,11693,11371,11090,10818,10554,10314,10070,9843,9641,9440,9228,9033,8853,8684,8554,8424,8317,8205,8129,8039,7991,7954,7920,7893,7875,7857,7840,7819,7798,7771,7736,7702,7683,7664,7637,7619,7601,7569,7550,7530,7510,7507,7482,7459,7414,7395,7351,7318,7272,7221,7160,7082,7015,6936,6846,6748,6668,6558,6487,6411,6309,6203,6054,5905,5750,5617,5488,5400,5310,5227,5169,5095,5065,5032,5010,4959,4903,4788,4706,4620,4543,4483,4418,4373,4345,4315,4305,4278,4249,4235,4271,4291,4295,4222,4042,3852,3609 S,06/08/2012 11:01:41.4766,-1.00,997.78,1.20,1619,1622,1625,1629,1620,1625,1628,1630,1634,1621,1627,1630,1620,1621,1625,1628,1633,1628,1634,1634,1640,1647,1659,1691,1735,1847,1994,2241,2570,3027,3610,4322,5149,6093,7115,8193,9256,10269,11183,11951,12532,12932,13151,13265,13312,13317,13363,13450,13604,13850,14186,14625,15154,15799,16542,17342,18233,19187,20160,21153,22155,23119,23981,24729,25314,25686,25827,25691,25311,24728,23934,23016,22044,21068,20121,19230,18428,17726,17119,16588,16188,15856,15615,15420,15334,15308,15350,15433,15597,15794,16043,16336,16661,17030,17386,17763,18100,18447,18669,18841,18907,18867,18716,18435,18013,17531,16996,16400,15794,15198,14627,14092,13575,13146,12752,12398,12082,11849,11662,11493,11404,11334,11311,11334,11392,11484,11616,11774,11951,12164,12416,12643,12912,13186,13457,13729,13995,14257,14497,14710,14905,15080,15213,15303,15346,15352,15298,15208,15049,14867,14642,14378,14091,13778,13440,13101,12760,12417,12074,11757,11431,11137,10863,10605,10358,10124,9896,9687,9486,9274,9064,8898,8730,8601,8469,8359,8241,8166,8090,8026,8005,7964,7942,7920,7890,7886,7868,7842,7813,7776,7743,7725,7690,7673,7665,7637,7605,7580,7568,7558,7535,7521,7502,7459,7431,7396,7356,7306,7259,7202,7131,7048,6959,6889,6776,6695,6598,6535,6446,6355,6238,6100,5932,5782,5641,5518,5417,5329,5258,5186,5124,5086,5056,5040,4983,4919,4808,4719,4636,4571,4506,4446,4399,4361,4354,4326,4293,4264,4259,4288,4309,4311,4242,4066,3873,3613 S,06/08/2012 11:01:42.9180,-1.00,997.33,0.87,1607,1612,1616,1616,1614,1616,1607,1613,1618,1622,1622,1624,1616,1623,1626,1628,1622,1630,1624,1629,1636,1636,1646,1683,1730,1827,1991,2230,2566,3033,3622,4329,5167,6116,7142,8223,9292,10323,11224,12001,12575,12981,13204,13315,13353,13368,13402,13486,13631,13883,14232,14654,15199,15836,16564,17384,18268,19224,20184,21186,22197,23140,24019,24770,25342,25715,25858,25728,25330,24740,23961,23036,22069,21096,20132,19244,18437,17745,17133,16600,16186,15861,15606,15435,15331,15308,15355,15443,15610,15802,16041,16345,16672,17028,17394,17777,18099,18444,18667,18834,18914,18872,18704,18427,18018,17542,17010,16410,15792,15201,14632,14090,13568,13133,12748,12386,12087,11857,11664,11507,11393,11334,11317,11345,11383,11497,11612,11779,11954,12174,12409,12651,12900,13180,13463,13730,13995,14271,14499,14705,14923,15093,15225,15323,15357,15365,15310,15211,15070,14881,14664,14391,14119,13790,13459,13114,12765,12418,12089,11766,11444,11161,10882,10622,10370,10134,9903,9698,9500,9288,9088,8911,8739,8603,8481,8364,8260,8178,8095,8041,8011,7964,7946,7920,7904,7878,7877,7868,7827,7786,7755,7724,7711,7696,7670,7655,7623,7601,7577,7563,7543,7521,7501,7476,7448,7411,7375,7316,7259,7203,7134,7061,6976,6897,6796,6715,6612,6547,6457,6370,6247,6092,5938,5784,5644,5531,5420,5340,5268,5188,5129,5086,5060,5030,4991,4925,4818,4728,4628,4569,4503,4449,4393,4365,4346,4334,4289,4267,4259,4289,4314,4316,4239,4066,3867,3612 S,06/08/2012 11:01:44.3594,-1.00,997.78,0.83,1608,1617,1618,1616,1613,1625,1614,1623,1628,1618,1625,1624,1621,1631,1630,1629,1622,1622,1616,1635,1628,1642,1649,1688,1742,1819,1981,2229,2556,3013,3585,4306,5130,6085,7094,8175,9240,10249,11151,11921,12496,12897,13116,13223,13269,13278,13318,13400,13554,13788,14129,14558,15092,15727,16457,17247,18141,19083,20035,21039,22025,22981,23847,24585,25155,25518,25660,25520,25128,24553,23770,22869,21897,20935,19975,19091,18299,17605,17000,16464,16057,15735,15476,15304,15200,15185,15208,15305,15456,15657,15896,16186,16509,16879,17218,17595,17930,18258,18481,18641,18714,18666,18520,18228,17838,17353,16818,16246,15632,15041,14463,13953,13434,12995,12606,12249,11952,11726,11532,11373,11261,11212,11192,11208,11260,11358,11488,11651,11820,12037,12268,12494,12745,13016,13298,13550,13823,14092,14326,14516,14721,14878,15017,15100,15161,15156,15097,15014,14846,14675,14456,14194,13907,13593,13269,12914,12589,12248,11912,11592,11283,10992,10724,10475,10222,9983,9757,9547,9350,9160,8943,8771,8616,8474,8353,8231,8138,8046,7973,7929,7882,7855,7824,7803,7790,7767,7741,7737,7696,7668,7638,7612,7593,7573,7561,7540,7503,7491,7466,7444,7429,7417,7397,7349,7329,7291,7240,7205,7146,7091,7015,6946,6863,6779,6680,6598,6506,6440,6348,6267,6146,6005,5841,5709,5574,5451,5352,5264,5190,5109,5057,5021,4989,4962,4925,4854,4745,4647,4578,4504,4430,4381,4338,4306,4284,4257,4235,4213,4207,4236,4251,4254,4191,4009,3827,3575 S,06/08/2012 11:01:45.8164,-1.00,997.44,1.01,1615,1613,1617,1621,1612,1622,1625,1628,1621,1625,1623,1636,1626,1629,1625,1635,1619,1621,1628,1630,1633,1647,1654,1683,1736,1838,1984,2227,2564,3014,3601,4308,5150,6074,7100,8166,9253,10266,11172,11944,12513,12921,13138,13255,13299,13318,13361,13441,13592,13852,14183,14621,15156,15795,16533,17347,18240,19183,20144,21164,22152,23127,24001,24751,25323,25693,25835,25697,25312,24723,23941,23022,22042,21083,20138,19238,18442,17741,17135,16606,16192,15863,15622,15439,15346,15318,15363,15452,15619,15817,16065,16369,16689,17054,17414,17789,18124,18468,18696,18861,18948,18899,18751,18462,18046,17566,17034,16446,15824,15235,14650,14120,13603,13163,12761,12419,12115,11876,11683,11528,11420,11364,11339,11353,11418,11522,11636,11796,11988,12204,12449,12670,12933,13214,13500,13761,14040,14303,14531,14750,14954,15138,15246,15354,15400,15398,15349,15254,15107,14911,14693,14429,14135,13824,13487,13147,12796,12449,12118,11784,11479,11177,10905,10647,10389,10148,9927,9714,9518,9314,9101,8925,8762,8614,8498,8377,8269,8196,8111,8060,8020,7982,7961,7945,7925,7906,7889,7868,7833,7804,7762,7750,7722,7712,7689,7676,7636,7615,7598,7580,7571,7547,7530,7488,7467,7434,7389,7337,7275,7226,7158,7069,6985,6911,6810,6713,6627,6556,6469,6374,6266,6106,5957,5803,5661,5545,5439,5365,5270,5207,5140,5106,5070,5049,5017,4938,4825,4726,4643,4576,4507,4452,4417,4380,4355,4334,4301,4275,4267,4293,4311,4326,4258,4076,3887,3635 S,06/08/2012 11:01:47.2617,-1.00,997.89,0.60,1599,1619,1612,1609,1616,1622,1616,1613,1617,1614,1629,1621,1617,1620,1629,1627,1621,1629,1625,1631,1624,1644,1649,1683,1740,1836,1989,2218,2567,3014,3613,4312,5149,6096,7104,8181,9242,10255,11164,11943,12504,12909,13129,13226,13291,13294,13334,13413,13566,13828,14150,14592,15128,15765,16504,17307,18185,19148,20114,21102,22117,23065,23935,24688,25260,25636,25768,25637,25243,24673,23889,22976,21994,21033,20087,19200,18393,17693,17091,16558,16147,15839,15576,15403,15300,15274,15315,15408,15573,15776,16024,16316,16640,17005,17367,17744,18085,18426,18653,18813,18893,18856,18702,18406,18009,17520,16980,16395,15780,15199,14603,14089,13576,13130,12741,12397,12080,11849,11662,11497,11392,11331,11315,11332,11391,11493,11623,11787,11967,12181,12416,12657,12912,13201,13472,13747,14001,14281,14514,14721,14929,15107,15224,15330,15372,15385,15332,15230,15077,14898,14678,14409,14111,13801,13466,13126,12780,12436,12092,11773,11461,11171,10889,10640,10377,10135,9907,9692,9503,9290,9089,8925,8747,8602,8481,8366,8258,8186,8097,8055,8012,7983,7949,7931,7916,7912,7876,7863,7826,7806,7762,7750,7718,7709,7695,7663,7633,7621,7596,7570,7563,7550,7511,7484,7462,7421,7384,7328,7286,7218,7149,7068,6979,6906,6812,6720,6620,6556,6472,6379,6264,6120,5948,5809,5666,5533,5437,5350,5276,5203,5135,5104,5076,5048,5009,4926,4817,4729,4649,4575,4501,4459,4411,4382,4349,4333,4308,4272,4277,4300,4335,4328,4251,4071,3882,3627 S,06/08/2012 11:01:48.7187,-1.00,997.89,0.78,1614,1618,1621,1619,1616,1618,1615,1619,1619,1617,1613,1620,1620,1630,1619,1621,1624,1636,1628,1627,1629,1634,1649,1688,1736,1839,1993,2227,2561,3016,3604,4301,5135,6070,7093,8158,9218,10231,11144,11915,12485,12878,13106,13222,13262,13279,13313,13410,13565,13802,14151,14575,15128,15758,16500,17301,18193,19130,20111,21097,22095,23059,23942,24686,25261,25634,25751,25633,25250,24672,23887,22965,22008,21038,20083,19198,18393,17704,17099,16571,16150,15837,15582,15401,15298,15279,15326,15421,15587,15780,16026,16329,16647,17014,17371,17743,18092,18428,18653,18816,18901,18852,18697,18414,18012,17520,16991,16398,15786,15193,14615,14090,13566,13134,12741,12397,12090,11849,11657,11509,11402,11337,11318,11338,11393,11497,11616,11782,11964,12180,12415,12639,12907,13191,13469,13726,14001,14271,14513,14717,14913,15101,15225,15321,15362,15371,15318,15221,15062,14887,14656,14400,14108,13789,13460,13116,12772,12424,12087,11758,11445,11160,10879,10627,10361,10139,9908,9693,9495,9287,9074,8904,8740,8600,8476,8366,8248,8168,8085,8043,8002,7966,7941,7923,7906,7886,7860,7850,7823,7784,7757,7729,7706,7698,7674,7652,7620,7599,7578,7559,7546,7535,7506,7473,7439,7408,7363,7316,7261,7207,7132,7064,6978,6888,6801,6700,6611,6543,6445,6375,6248,6092,5946,5790,5653,5531,5439,5347,5256,5186,5136,5090,5053,5040,5004,4929,4812,4723,4634,4562,4496,4435,4408,4370,4341,4332,4289,4280,4256,4294,4308,4318,4241,4059,3867,3618 S,06/08/2012 11:01:50.1602,-1.00,998.00,1.41,1615,1618,1613,1616,1620,1620,1615,1626,1624,1618,1623,1615,1626,1634,1626,1629,1625,1633,1622,1623,1631,1638,1651,1685,1730,1826,1995,2227,2551,3007,3591,4292,5109,6055,7062,8130,9198,10208,11109,11871,12437,12842,13064,13177,13223,13237,13280,13365,13515,13764,14104,14541,15070,15712,16435,17246,18136,19082,20046,21029,22025,22993,23862,24599,25162,25544,25678,25544,25155,24589,23798,22893,21925,20964,20012,19122,18326,17632,17034,16500,16085,15767,15525,15352,15248,15225,15265,15356,15526,15720,15959,16262,16584,16951,17305,17683,18014,18343,18592,18742,18832,18790,18625,18340,17932,17458,16924,16339,15733,15135,14556,14037,13516,13089,12698,12349,12040,11804,11617,11449,11353,11296,11272,11288,11350,11449,11577,11741,11919,12135,12365,12609,12850,13138,13418,13676,13945,14216,14442,14664,14863,15037,15158,15250,15299,15310,15253,15152,15000,14810,14598,14339,14054,13731,13403,13070,12714,12371,12036,11718,11394,11104,10834,10578,10329,10093,9862,9655,9452,9239,9033,8870,8706,8561,8437,8324,8211,8139,8059,8015,7965,7937,7920,7896,7871,7864,7838,7819,7790,7765,7724,7703,7671,7667,7644,7615,7588,7566,7550,7533,7517,7495,7470,7440,7406,7374,7336,7291,7236,7183,7107,7027,6933,6859,6760,6678,6576,6517,6430,6337,6217,6068,5917,5763,5623,5513,5403,5323,5236,5173,5106,5074,5039,5011,4980,4902,4798,4711,4619,4551,4473,4433,4374,4357,4326,4303,4268,4247,4242,4282,4298,4303,4229,4052,3857,3607 S,06/08/2012 11:01:51.6133,-1.00,997.78,0.67,1612,1620,1619,1614,1619,1610,1618,1612,1625,1626,1620,1624,1631,1628,1625,1625,1628,1623,1636,1640,1634,1639,1655,1689,1734,1829,1987,2223,2560,3011,3605,4317,5146,6092,7108,8181,9250,10284,11182,11961,12533,12938,13165,13269,13313,13340,13372,13463,13620,13861,14201,14648,15176,15827,16555,17367,18255,19207,20173,21188,22188,23139,24026,24768,25346,25702,25853,25718,25342,24746,23957,23044,22076,21104,20145,19243,18454,17750,17145,16610,16201,15884,15620,15453,15353,15319,15370,15466,15629,15813,16065,16371,16684,17057,17416,17793,18134,18474,18702,18857,18941,18894,18746,18467,18046,17576,17028,16435,15816,15230,14640,14122,13608,13163,12769,12410,12110,11866,11678,11535,11426,11360,11336,11352,11421,11518,11653,11808,11995,12198,12445,12667,12926,13214,13491,13757,14027,14298,14530,14743,14940,15127,15260,15342,15395,15398,15342,15245,15108,14910,14685,14428,14132,13829,13477,13133,12793,12447,12115,11784,11468,11178,10911,10650,10387,10146,9918,9716,9512,9305,9107,8920,8760,8618,8504,8380,8273,8190,8122,8068,8020,7993,7969,7939,7919,7916,7888,7870,7842,7797,7776,7742,7720,7710,7687,7677,7639,7616,7597,7584,7568,7554,7522,7490,7469,7430,7381,7343,7288,7231,7153,7077,6988,6908,6812,6720,6633,6556,6463,6387,6260,6119,5960,5802,5659,5553,5441,5361,5273,5205,5138,5105,5068,5040,5008,4930,4826,4730,4646,4579,4504,4456,4416,4380,4359,4331,4307,4288,4272,4299,4322,4328,4249,4079,3878,3624 S,06/08/2012 11:01:53.0547,-1.00,997.78,0.83,1607,1621,1617,1609,1619,1618,1616,1625,1621,1623,1626,1621,1619,1623,1613,1617,1619,1626,1626,1628,1626,1636,1652,1682,1730,1829,1985,2223,2551,3007,3581,4297,5126,6059,7085,8132,9191,10208,11109,11881,12458,12837,13067,13200,13236,13247,13293,13368,13523,13778,14116,14538,15073,15718,16444,17249,18129,19083,20036,21047,22038,22991,23853,24596,25174,25554,25675,25557,25162,24595,23797,22894,21938,20972,20025,19131,18342,17646,17040,16519,16109,15784,15524,15364,15262,15231,15283,15363,15529,15718,15975,16267,16588,16950,17317,17690,18028,18356,18595,18756,18844,18800,18630,18357,17954,17482,16942,16353,15742,15158,14585,14051,13543,13090,12706,12345,12056,11814,11628,11465,11375,11310,11290,11311,11361,11466,11599,11762,11928,12137,12384,12616,12876,13150,13424,13697,13969,14231,14475,14672,14882,15064,15182,15289,15322,15325,15272,15182,15034,14841,14621,14366,14072,13759,13430,13084,12740,12400,12056,11735,11423,11133,10865,10601,10343,10120,9888,9675,9479,9271,9066,8903,8728,8590,8469,8347,8235,8163,8081,8030,7981,7960,7934,7909,7890,7880,7864,7843,7799,7775,7738,7713,7696,7687,7657,7646,7607,7591,7568,7552,7540,7521,7487,7459,7439,7391,7363,7306,7252,7195,7134,7052,6957,6879,6781,6696,6602,6536,6447,6366,6240,6095,5929,5789,5649,5519,5415,5341,5256,5191,5130,5086,5061,5042,4983,4915,4805,4709,4632,4557,4487,4438,4396,4365,4340,4327,4288,4265,4260,4284,4312,4308,4236,4064,3870,3616 S,06/08/2012 11:01:54.4961,-1.00,997.44,1.13,1617,1619,1609,1614,1626,1618,1613,1618,1616,1617,1619,1621,1627,1621,1625,1615,1624,1620,1638,1632,1640,1637,1657,1686,1737,1834,1985,2214,2553,2994,3569,4274,5095,6022,7031,8090,9134,10142,11032,11800,12369,12760,12988,13096,13150,13166,13207,13290,13438,13685,14033,14459,14989,15625,16348,17160,18043,18977,19938,20933,21916,22875,23735,24471,25032,25418,25556,25417,25036,24464,23685,22771,21824,20857,19920,19034,18248,17553,16961,16427,16029,15714,15455,15293,15176,15167,15208,15289,15468,15653,15903,16188,16524,16881,17235,17616,17952,18285,18521,18680,18755,18711,18556,18282,17866,17396,16854,16265,15673,15085,14503,13983,13474,13030,12655,12302,11995,11757,11566,11409,11315,11256,11231,11258,11310,11410,11546,11702,11871,12090,12331,12565,12821,13093,13365,13629,13907,14169,14404,14610,14804,14990,15114,15195,15259,15254,15206,15110,14963,14774,14550,14281,13999,13690,13354,13016,12672,12332,11991,11679,11354,11085,10792,10538,10286,10058,9836,9617,9427,9214,9029,8850,8680,8550,8419,8313,8198,8115,8037,7994,7938,7913,7888,7871,7857,7832,7811,7803,7772,7735,7695,7679,7661,7642,7627,7605,7579,7552,7525,7515,7502,7480,7457,7420,7396,7363,7314,7262,7215,7161,7084,7005,6925,6837,6742,6662,6578,6491,6413,6318,6207,6068,5894,5751,5614,5504,5401,5316,5232,5147,5099,5061,5033,5003,4967,4898,4788,4694,4608,4547,4478,4428,4366,4347,4327,4300,4274,4252,4247,4269,4289,4293,4219,4047,3854,3599 S,06/08/2012 11:01:56.0273,-1.00,997.44,0.73,1612,1615,1618,1615,1618,1630,1627,1617,1625,1625,1617,1623,1620,1615,1623,1630,1631,1629,1633,1634,1625,1645,1652,1681,1730,1825,2002,2226,2557,3011,3605,4316,5133,6089,7088,8169,9238,10254,11159,11922,12515,12910,13135,13250,13286,13311,13350,13443,13594,13841,14168,14614,15160,15800,16528,17351,18238,19180,20158,21162,22165,23131,23998,24755,25336,25690,25837,25714,25327,24738,23953,23037,22069,21101,20145,19243,18452,17754,17140,16615,16204,15884,15633,15448,15355,15324,15368,15467,15630,15832,16083,16377,16703,17067,17430,17813,18145,18481,18721,18874,18966,18912,18757,18474,18070,17587,17037,16450,15848,15252,14667,14141,13619,13178,12793,12424,12129,11884,11682,11548,11434,11368,11352,11370,11423,11531,11664,11831,12009,12223,12465,12697,12961,13242,13498,13791,14042,14323,14556,14774,14978,15153,15284,15378,15423,15425,15377,15280,15124,14941,14716,14452,14165,13844,13505,13163,12831,12477,12137,11813,11496,11200,10920,10673,10412,10174,9949,9737,9526,9322,9115,8945,8775,8632,8518,8393,8280,8210,8132,8076,8035,8010,7974,7966,7934,7919,7902,7891,7842,7812,7782,7760,7735,7721,7701,7683,7648,7616,7604,7596,7580,7568,7535,7499,7481,7444,7402,7354,7288,7242,7162,7088,7006,6911,6821,6729,6630,6561,6482,6397,6276,6123,5969,5808,5671,5545,5453,5360,5273,5215,5152,5110,5069,5059,5017,4948,4830,4741,4657,4589,4521,4465,4419,4385,4364,4344,4300,4288,4273,4307,4330,4341,4252,4081,3884,3629 S,06/08/2012 11:01:57.4727,-1.00,998.33,0.87,1612,1625,1620,1629,1624,1623,1625,1623,1624,1626,1618,1627,1623,1626,1626,1623,1626,1625,1635,1644,1641,1655,1652,1679,1733,1835,1986,2231,2564,3015,3597,4289,5131,6078,7094,8157,9227,10244,11137,11905,12489,12877,13103,13224,13264,13277,13322,13406,13554,13816,14156,14586,15114,15759,16494,17294,18190,19138,20095,21098,22104,23052,23924,24660,25247,25610,25746,25611,25224,24649,23864,22955,21989,21020,20064,19173,18379,17678,17067,16539,16127,15809,15568,15376,15279,15266,15294,15396,15556,15752,16002,16292,16614,16978,17332,17719,18061,18380,18619,18777,18846,18805,18660,18378,17961,17477,16945,16357,15744,15153,14582,14058,13533,13103,12710,12364,12052,11814,11635,11474,11368,11306,11291,11310,11366,11466,11596,11753,11929,12148,12383,12603,12871,13154,13431,13691,13961,14223,14456,14666,14865,15049,15164,15275,15316,15307,15255,15156,15013,14830,14602,14342,14045,13740,13412,13071,12727,12375,12043,11720,11409,11114,10845,10574,10339,10092,9871,9652,9454,9256,9042,8875,8712,8580,8453,8330,8229,8149,8069,8011,7985,7948,7920,7891,7875,7858,7852,7824,7795,7756,7728,7704,7681,7671,7641,7623,7588,7569,7552,7536,7523,7503,7467,7454,7416,7381,7344,7296,7241,7180,7106,7025,6947,6862,6772,6682,6594,6520,6427,6343,6217,6071,5918,5766,5624,5506,5405,5320,5241,5176,5110,5068,5041,5015,4982,4899,4801,4710,4624,4549,4485,4425,4385,4365,4328,4311,4285,4249,4251,4274,4296,4300,4223,4052,3861,3612 S,06/08/2012 11:01:58.9258,-1.00,998.78,0.67,1622,1619,1619,1618,1610,1617,1622,1613,1621,1618,1623,1628,1623,1620,1621,1631,1632,1623,1621,1640,1634,1649,1664,1682,1741,1832,1991,2222,2554,3010,3600,4298,5121,6059,7080,8144,9204,10216,11120,11896,12468,12869,13098,13202,13259,13278,13314,13397,13559,13809,14151,14582,15122,15760,16489,17304,18187,19127,20103,21094,22106,23058,23940,24684,25255,25628,25759,25623,25233,24663,23868,22960,21988,21021,20076,19179,18374,17688,17080,16549,16146,15812,15558,15375,15281,15256,15306,15392,15550,15761,16000,16300,16606,16983,17349,17712,18049,18381,18625,18775,18844,18810,18664,18366,17969,17488,16959,16359,15748,15161,14589,14051,13544,13099,12723,12354,12067,11820,11631,11474,11368,11312,11295,11300,11368,11460,11587,11760,11926,12160,12380,12603,12859,13143,13414,13678,13950,14224,14446,14661,14873,15043,15163,15270,15309,15307,15262,15160,15007,14824,14596,14351,14045,13744,13408,13054,12721,12376,12033,11712,11405,11108,10842,10584,10328,10078,9871,9653,9462,9254,9049,8878,8712,8575,8447,8328,8215,8139,8059,8022,7975,7940,7913,7893,7872,7864,7836,7825,7792,7758,7721,7694,7672,7661,7650,7620,7593,7570,7540,7541,7525,7503,7466,7437,7412,7374,7345,7292,7236,7179,7098,7025,6938,6862,6774,6678,6594,6509,6425,6335,6221,6078,5918,5771,5621,5494,5406,5320,5248,5173,5123,5062,5037,5020,4975,4907,4802,4703,4617,4554,4484,4433,4384,4360,4325,4311,4268,4258,4241,4273,4288,4303,4218,4049,3855,3604 S,06/08/2012 11:02:00.3711,-1.00,998.00,1.00,1616,1616,1611,1613,1610,1616,1616,1620,1623,1620,1619,1622,1617,1617,1612,1627,1630,1619,1628,1625,1630,1634,1653,1676,1729,1828,1987,2234,2558,3017,3593,4301,5133,6072,7091,8159,9233,10253,11152,11930,12497,12901,13115,13230,13284,13299,13346,13424,13577,13835,14178,14601,15152,15785,16530,17334,18223,19166,20141,21136,22138,23100,23977,24724,25300,25662,25803,25674,25292,24702,23923,22998,22037,21061,20099,19220,18400,17719,17107,16573,16162,15841,15588,15411,15301,15287,15325,15427,15584,15790,16026,16318,16639,17013,17364,17758,18082,18418,18653,18812,18896,18855,18695,18408,17999,17524,16976,16402,15788,15192,14604,14086,13566,13122,12736,12381,12079,11840,11649,11491,11382,11309,11307,11322,11379,11483,11609,11765,11939,12166,12407,12628,12891,13163,13439,13704,13976,14242,14482,14700,14896,15066,15191,15286,15327,15340,15292,15190,15038,14852,14616,14358,14078,13760,13427,13094,12745,12396,12053,11740,11414,11129,10856,10597,10344,10112,9886,9678,9472,9259,9055,8880,8712,8585,8458,8333,8221,8146,8072,8016,7983,7940,7915,7900,7881,7861,7845,7830,7798,7764,7729,7706,7678,7667,7640,7629,7587,7573,7546,7535,7528,7518,7486,7454,7434,7387,7349,7308,7239,7191,7105,7035,6958,6866,6777,6682,6583,6522,6434,6349,6222,6086,5920,5777,5633,5513,5411,5318,5240,5174,5111,5074,5040,5017,4983,4906,4807,4715,4623,4549,4480,4428,4392,4350,4331,4314,4274,4247,4246,4277,4304,4304,4227,4052,3854,3598 S,06/08/2012 11:02:01.8086,-1.00,998.22,0.67,1614,1620,1612,1625,1610,1615,1620,1621,1609,1621,1610,1620,1615,1623,1623,1623,1621,1621,1628,1630,1634,1632,1644,1673,1724,1827,1976,2214,2540,2994,3567,4271,5100,6024,7041,8097,9158,10165,11066,11826,12394,12799,13008,13132,13181,13196,13231,13318,13472,13721,14054,14485,15021,15657,16389,17187,18087,19021,19971,20984,21964,22925,23778,24525,25100,25458,25603,25466,25073,24507,23728,22819,21859,20898,19957,19074,18281,17588,16982,16448,16052,15728,15473,15300,15208,15193,15222,15315,15471,15672,15915,16217,16540,16889,17255,17630,17957,18295,18539,18693,18773,18714,18565,18284,17889,17408,16867,16290,15668,15093,14507,13988,13492,13052,12661,12302,12003,11773,11575,11419,11315,11260,11241,11268,11319,11409,11542,11704,11877,12102,12322,12547,12814,13090,13362,13638,13905,14164,14404,14620,14818,14995,15117,15212,15261,15256,15211,15118,14965,14777,14549,14298,14012,13708,13366,13033,12688,12351,11999,11679,11370,11080,10809,10549,10289,10069,9830,9625,9424,9232,9026,8843,8687,8542,8421,8311,8200,8114,8045,7989,7942,7919,7901,7879,7853,7832,7818,7800,7772,7740,7697,7675,7656,7647,7622,7607,7576,7549,7539,7529,7503,7489,7463,7425,7401,7366,7326,7279,7218,7162,7094,7016,6935,6849,6753,6667,6577,6505,6413,6335,6209,6063,5901,5755,5622,5508,5398,5314,5237,5172,5100,5065,5030,5014,4966,4905,4792,4700,4608,4553,4481,4417,4377,4349,4319,4307,4268,4242,4251,4277,4285,4299,4218,4041,3853,3605 S,06/08/2012 11:02:03.2656,-1.00,998.11,0.93,1617,1606,1625,1614,1614,1610,1620,1618,1615,1622,1621,1626,1616,1625,1628,1627,1629,1629,1630,1631,1632,1633,1649,1678,1730,1825,1980,2219,2550,3000,3575,4273,5104,6034,7057,8111,9177,10180,11088,11853,12427,12828,13054,13155,13209,13236,13276,13364,13519,13774,14122,14551,15085,15739,16459,17277,18160,19107,20065,21071,22069,23034,23892,24647,25231,25588,25738,25612,25227,24641,23857,22949,21972,21013,20057,19173,18378,17683,17078,16550,16142,15825,15565,15384,15293,15278,15324,15410,15572,15765,16010,16312,16631,17008,17355,17741,18077,18417,18639,18799,18872,18840,18689,18405,17992,17517,16967,16393,15776,15184,14609,14080,13568,13124,12729,12382,12072,11837,11653,11501,11381,11322,11310,11328,11385,11487,11615,11774,11955,12171,12413,12636,12902,13184,13453,13726,13986,14265,14494,14704,14911,15098,15206,15303,15359,15355,15304,15212,15054,14865,14654,14384,14087,13777,13449,13106,12752,12413,12072,11748,11431,11139,10873,10612,10355,10128,9898,9685,9485,9273,9078,8895,8731,8596,8471,8365,8244,8173,8084,8043,7989,7965,7938,7913,7892,7881,7866,7846,7817,7778,7739,7720,7703,7679,7667,7641,7614,7593,7566,7556,7544,7526,7490,7453,7423,7394,7357,7316,7260,7206,7121,7051,6964,6891,6796,6695,6609,6548,6452,6365,6242,6090,5940,5789,5645,5529,5431,5348,5265,5196,5126,5089,5053,5033,4991,4922,4812,4728,4632,4562,4488,4436,4393,4370,4334,4323,4286,4267,4262,4292,4307,4315,4236,4074,3867,3613 S,06/08/2012 11:02:04.7070,-1.00,997.89,1.05,1613,1621,1613,1617,1620,1619,1614,1622,1618,1618,1621,1617,1621,1627,1626,1627,1622,1630,1620,1631,1634,1631,1651,1677,1739,1830,1993,2237,2566,3021,3602,4317,5158,6105,7131,8201,9265,10297,11203,11980,12556,12958,13187,13309,13347,13374,13409,13489,13634,13899,14230,14674,15212,15853,16599,17412,18296,19265,20219,21239,22236,23199,24088,24841,25411,25779,25918,25793,25414,24825,24037,23113,22143,21168,20201,19291,18504,17802,17186,16656,16250,15917,15664,15490,15384,15361,15411,15494,15665,15854,16113,16409,16726,17095,17465,17838,18179,18509,18757,18903,18999,18946,18796,18504,18100,17604,17070,16478,15867,15279,14682,14149,13641,13197,12801,12448,12133,11907,11710,11548,11440,11386,11367,11381,11441,11531,11675,11832,12016,12232,12476,12718,12970,13242,13519,13788,14063,14324,14561,14773,14977,15156,15281,15375,15413,15434,15390,15290,15132,14944,14723,14458,14169,13858,13509,13173,12835,12473,12133,11816,11504,11207,10925,10671,10418,10178,9949,9733,9542,9320,9127,8944,8776,8639,8505,8408,8288,8208,8119,8082,8040,8013,7977,7963,7932,7929,7898,7877,7850,7820,7779,7755,7739,7723,7711,7689,7655,7629,7599,7598,7576,7567,7525,7505,7470,7433,7394,7345,7288,7243,7162,7088,7001,6923,6818,6727,6639,6570,6479,6391,6272,6123,5949,5805,5672,5542,5455,5360,5279,5213,5146,5109,5072,5058,5013,4940,4832,4734,4658,4577,4515,4456,4415,4377,4355,4329,4311,4284,4282,4302,4325,4330,4250,4073,3881,3628 S,06/08/2012 11:02:06.1641,-1.00,998.22,0.67,1609,1613,1625,1619,1619,1621,1615,1623,1620,1628,1618,1621,1614,1622,1618,1618,1633,1624,1617,1631,1616,1642,1652,1677,1729,1834,1987,2219,2554,2994,3566,4273,5086,6018,7018,8079,9140,10136,11039,11800,12377,12774,12991,13097,13145,13180,13214,13285,13452,13696,14034,14470,15007,15637,16373,17168,18053,18984,19945,20938,21936,22882,23759,24491,25064,25424,25559,25439,25055,24489,23700,22789,21837,20868,19935,19056,18263,17574,16967,16437,16043,15714,15465,15297,15198,15180,15205,15293,15467,15657,15911,16205,16525,16879,17233,17624,17956,18289,18517,18672,18741,18707,18552,18281,17866,17395,16842,16271,15663,15081,14507,13986,13478,13031,12645,12298,12001,11762,11569,11418,11313,11250,11229,11249,11305,11411,11531,11699,11871,12093,12318,12551,12811,13085,13367,13629,13894,14167,14400,14605,14798,14978,15098,15198,15248,15245,15197,15090,14946,14762,14541,14284,13997,13688,13352,13015,12662,12325,11996,11667,11351,11080,10790,10535,10286,10050,9828,9610,9423,9212,9011,8838,8678,8536,8418,8303,8194,8114,8031,7980,7938,7913,7884,7868,7847,7827,7815,7804,7759,7727,7701,7675,7653,7643,7620,7605,7563,7543,7526,7514,7486,7472,7448,7412,7392,7351,7315,7270,7214,7159,7077,7018,6930,6844,6743,6650,6565,6492,6407,6329,6204,6052,5900,5752,5606,5491,5389,5301,5228,5160,5098,5052,5020,5005,4961,4881,4793,4678,4605,4542,4467,4415,4370,4340,4324,4304,4255,4248,4236,4273,4293,4299,4216,4038,3854,3594 S,06/08/2012 11:02:07.6055,-1.00,998.00,0.50,1614,1614,1614,1622,1614,1625,1609,1615,1620,1619,1624,1628,1627,1621,1621,1630,1613,1621,1624,1629,1629,1637,1651,1686,1736,1828,1981,2217,2545,3000,3569,4277,5097,6021,7039,8089,9141,10153,11040,11798,12365,12772,12986,13111,13156,13177,13211,13301,13446,13706,14030,14463,14996,15627,16367,17156,18041,18978,19940,20933,21911,22875,23722,24480,25043,25403,25539,25409,25040,24458,23671,22773,21811,20847,19901,19029,18232,17549,16950,16418,16014,15688,15454,15268,15174,15150,15196,15276,15445,15631,15891,16183,16487,16850,17209,17584,17919,18250,18482,18644,18723,18676,18517,18234,17842,17354,16825,16243,15644,15048,14485,13944,13447,13002,12617,12269,11971,11727,11541,11393,11282,11221,11215,11228,11285,11386,11511,11669,11841,12057,12292,12525,12778,13056,13323,13589,13854,14126,14356,14563,14760,14947,15066,15161,15202,15213,15148,15057,14908,14732,14502,14243,13957,13646,13325,12984,12646,12300,11969,11655,11333,11047,10764,10518,10266,10029,9810,9599,9397,9202,8986,8823,8650,8523,8402,8281,8180,8092,8015,7973,7929,7889,7861,7840,7817,7805,7800,7777,7739,7708,7683,7656,7637,7614,7599,7590,7546,7533,7508,7497,7487,7461,7445,7403,7374,7335,7304,7250,7190,7142,7070,6999,6911,6835,6729,6650,6560,6479,6397,6314,6194,6049,5890,5741,5591,5484,5390,5294,5219,5154,5086,5050,5026,5002,4961,4887,4782,4688,4609,4534,4475,4417,4370,4338,4309,4291,4259,4236,4234,4264,4281,4284,4206,4034,3838,3591 S,06/08/2012 11:02:09.1328,-1.00,997.67,1.00,1615,1619,1621,1622,1612,1618,1616,1617,1618,1618,1617,1626,1616,1623,1624,1628,1624,1621,1628,1630,1627,1643,1648,1679,1732,1827,1981,2213,2549,3003,3585,4287,5111,6044,7056,8118,9185,10194,11098,11858,12434,12837,13057,13167,13216,13239,13278,13364,13517,13770,14098,14541,15082,15708,16439,17243,18120,19073,20026,21023,22031,22967,23839,24584,25149,25517,25657,25540,25143,24557,23781,22875,21907,20943,19991,19105,18317,17617,17005,16479,16080,15744,15500,15314,15229,15209,15233,15334,15506,15694,15943,16226,16553,16908,17264,17636,17974,18302,18531,18693,18767,18733,18564,18301,17884,17409,16869,16287,15677,15088,14515,13992,13475,13035,12657,12300,12012,11766,11569,11416,11306,11253,11237,11241,11308,11404,11530,11688,11873,12078,12319,12550,12810,13078,13358,13614,13883,14152,14387,14604,14789,14975,15106,15196,15237,15244,15196,15090,14953,14751,14533,14272,13982,13682,13341,13007,12672,12325,11986,11672,11350,11063,10780,10528,10281,10044,9821,9604,9423,9206,9009,8829,8664,8527,8409,8294,8187,8103,8023,7980,7934,7910,7876,7857,7833,7819,7809,7795,7756,7724,7680,7656,7654,7635,7617,7596,7560,7534,7504,7497,7481,7468,7439,7410,7379,7337,7312,7256,7207,7144,7075,6997,6917,6831,6727,6650,6562,6484,6403,6319,6199,6048,5901,5738,5609,5486,5375,5297,5228,5155,5078,5047,5014,4990,4950,4880,4776,4685,4606,4539,4463,4401,4365,4332,4309,4296,4258,4236,4231,4262,4288,4285,4223,4042,3849,3585 S,06/08/2012 11:02:10.5742,-1.00,998.00,1.12,1607,1617,1621,1621,1617,1611,1619,1618,1615,1623,1620,1621,1622,1628,1631,1632,1623,1626,1626,1620,1628,1636,1656,1680,1727,1832,1985,2219,2554,3000,3589,4287,5104,6049,7057,8110,9165,10178,11089,11842,12417,12814,13032,13152,13202,13216,13261,13338,13497,13741,14073,14511,15035,15677,16410,17206,18090,19031,19988,20984,21978,22933,23796,24531,25109,25467,25615,25489,25089,24520,23732,22838,21860,20904,19945,19064,18272,17587,16978,16453,16046,15726,15464,15287,15194,15160,15214,15296,15463,15654,15905,16202,16522,16878,17242,17606,17945,18270,18499,18660,18744,18698,18547,18258,17853,17384,16847,16259,15649,15074,14497,13967,13462,13029,12631,12279,11990,11748,11549,11401,11290,11237,11223,11238,11296,11396,11518,11673,11853,12063,12294,12533,12792,13058,13323,13601,13852,14127,14350,14568,14768,14952,15060,15171,15208,15219,15162,15062,14916,14738,14508,14253,13969,13658,13326,12985,12644,12288,11961,11640,11328,11042,10773,10511,10260,10038,9810,9595,9394,9190,8994,8820,8656,8512,8391,8281,8175,8093,8011,7963,7920,7891,7857,7839,7816,7817,7792,7773,7734,7710,7671,7657,7636,7617,7600,7576,7545,7530,7500,7492,7470,7456,7426,7391,7365,7319,7295,7242,7180,7141,7060,6997,6904,6819,6721,6635,6540,6462,6392,6298,6187,6037,5886,5734,5591,5482,5379,5291,5216,5145,5079,5041,5013,4993,4939,4869,4781,4690,4604,4537,4465,4394,4371,4350,4315,4291,4260,4235,4225,4262,4274,4285,4202,4031,3834,3589 S,06/08/2012 11:02:12.0156,-1.00,998.33,0.87,1608,1624,1617,1619,1612,1622,1615,1617,1624,1618,1624,1630,1617,1619,1626,1635,1618,1633,1628,1633,1635,1633,1652,1687,1726,1825,1988,2213,2553,3006,3570,4259,5079,6010,7025,8071,9128,10133,11028,11792,12364,12766,12993,13097,13157,13164,13206,13300,13452,13709,14042,14476,15005,15636,16373,17163,18044,18992,19944,20936,21922,22875,23737,24472,25056,25420,25547,25415,25030,24466,23687,22774,21823,20853,19920,19032,18233,17548,16959,16427,16017,15693,15445,15269,15171,15139,15189,15281,15449,15635,15880,16180,16491,16861,17222,17599,17922,18258,18479,18649,18714,18669,18522,18240,17839,17348,16829,16249,15633,15053,14476,13960,13446,13000,12621,12276,11974,11723,11549,11382,11279,11235,11202,11221,11284,11380,11509,11666,11843,12054,12293,12524,12775,13053,13323,13588,13853,14122,14359,14556,14752,14931,15057,15161,15200,15195,15146,15051,14890,14723,14495,14231,13955,13636,13307,12970,12631,12290,11958,11618,11319,11034,10758,10504,10250,10009,9799,9592,9388,9187,8997,8818,8653,8519,8398,8273,8163,8096,8006,7964,7922,7894,7863,7841,7817,7811,7790,7775,7746,7710,7673,7658,7624,7613,7594,7568,7542,7506,7495,7490,7459,7447,7426,7392,7369,7324,7286,7238,7189,7132,7059,6982,6903,6811,6731,6648,6536,6476,6380,6301,6181,6033,5880,5732,5592,5472,5370,5289,5213,5146,5075,5039,5010,4996,4945,4879,4770,4667,4601,4518,4449,4402,4360,4331,4313,4291,4255,4229,4226,4251,4278,4280,4201,4023,3839,3580 S,06/08/2012 11:02:13.4727,-1.00,998.33,1.00,1612,1618,1613,1621,1611,1619,1612,1620,1623,1625,1621,1624,1618,1621,1606,1622,1616,1627,1624,1625,1635,1633,1653,1676,1717,1813,1974,2215,2540,2989,3558,4270,5090,6028,7032,8094,9145,10148,11064,11824,12402,12783,13025,13130,13181,13203,13236,13319,13479,13737,14055,14492,15028,15671,16402,17204,18073,19031,19976,20977,21972,22923,23788,24526,25097,25466,25596,25473,25083,24507,23728,22813,21852,20891,19945,19052,18265,17586,16968,16445,16047,15718,15472,15298,15200,15177,15214,15302,15472,15654,15900,16184,16515,16886,17245,17617,17949,18276,18509,18668,18742,18679,18539,18254,17850,17379,16844,16258,15646,15054,14493,13968,13455,13015,12630,12280,11973,11744,11562,11394,11289,11232,11212,11238,11295,11394,11516,11686,11853,12063,12305,12532,12785,13056,13341,13588,13870,14132,14368,14573,14764,14942,15074,15165,15207,15204,15161,15058,14915,14744,14508,14261,13961,13649,13324,12991,12642,12305,11966,11632,11324,11039,10766,10519,10256,10029,9807,9591,9390,9197,8996,8812,8655,8514,8397,8278,8163,8092,8018,7968,7930,7887,7875,7841,7823,7816,7804,7776,7741,7709,7672,7643,7620,7618,7592,7583,7540,7528,7503,7497,7478,7462,7436,7411,7378,7333,7298,7248,7181,7128,7057,6986,6901,6811,6724,6635,6545,6468,6392,6299,6178,6043,5874,5731,5593,5483,5377,5295,5203,5143,5084,5034,5010,4990,4945,4880,4770,4667,4595,4530,4458,4406,4366,4337,4306,4286,4259,4237,4235,4261,4279,4287,4212,4031,3849,3586 S,06/08/2012 11:02:14.9141,-1.00,997.78,1.09,1624,1624,1625,1627,1617,1627,1617,1626,1616,1623,1614,1625,1625,1624,1617,1628,1626,1622,1622,1634,1626,1639,1660,1680,1733,1834,1974,2217,2559,3006,3585,4286,5103,6030,7049,8100,9162,10168,11065,11825,12392,12799,13022,13129,13187,13200,13240,13327,13477,13724,14069,14492,15020,15661,16410,17197,18087,19019,19981,20980,21972,22928,23796,24542,25102,25472,25615,25488,25096,24529,23747,22837,21878,20916,19965,19075,18282,17588,16992,16469,16056,15739,15491,15307,15215,15190,15225,15323,15489,15676,15920,16222,16544,16912,17256,17633,17961,18295,18528,18695,18771,18723,18579,18298,17892,17414,16876,16295,15684,15097,14510,13989,13489,13048,12666,12314,12001,11767,11580,11422,11328,11264,11257,11258,11321,11423,11544,11713,11880,12105,12324,12573,12821,13103,13374,13644,13903,14179,14414,14620,14823,14992,15117,15208,15250,15252,15218,15118,14971,14786,14560,14301,14010,13698,13367,13025,12689,12343,12008,11686,11374,11087,10809,10560,10296,10063,9848,9630,9427,9227,9030,8858,8690,8552,8425,8310,8199,8132,8050,7996,7948,7933,7894,7877,7856,7845,7819,7807,7773,7749,7712,7687,7671,7649,7631,7608,7589,7558,7539,7521,7510,7483,7463,7428,7405,7368,7331,7286,7221,7177,7095,7023,6938,6853,6755,6666,6581,6510,6424,6333,6220,6076,5907,5759,5627,5500,5397,5312,5228,5169,5104,5067,5042,5021,4981,4898,4803,4690,4617,4551,4480,4425,4379,4354,4328,4303,4278,4249,4247,4267,4295,4299,4218,4046,3854,3610 S,06/08/2012 11:02:16.3711,-1.00,998.78,0.83,1614,1623,1615,1624,1618,1630,1614,1608,1622,1620,1621,1621,1619,1628,1612,1615,1626,1629,1629,1635,1628,1632,1647,1680,1731,1826,1986,2221,2551,3018,3580,4286,5116,6046,7060,8124,9175,10184,11090,11851,12431,12840,13044,13173,13224,13232,13286,13356,13515,13769,14113,14540,15086,15708,16453,17266,18145,19089,20057,21046,22043,22994,23873,24614,25188,25557,25699,25568,25173,24602,23813,22909,21944,20972,20029,19134,18341,17656,17059,16524,16107,15778,15532,15357,15254,15249,15278,15374,15536,15724,15976,16265,16585,16966,17324,17690,18028,18355,18590,18748,18830,18778,18627,18349,17938,17467,16929,16343,15739,15142,14569,14040,13520,13089,12706,12348,12043,11804,11617,11468,11356,11299,11275,11296,11348,11465,11582,11748,11924,12142,12380,12611,12869,13136,13411,13680,13949,14211,14451,14658,14857,15035,15158,15244,15304,15309,15257,15155,15013,14822,14599,14343,14048,13734,13404,13072,12732,12380,12035,11713,11398,11120,10845,10585,10333,10097,9869,9654,9463,9252,9048,8869,8705,8563,8450,8331,8221,8143,8070,8014,7976,7946,7907,7899,7880,7859,7841,7827,7800,7753,7719,7704,7680,7661,7652,7631,7589,7576,7557,7534,7521,7508,7483,7443,7418,7376,7343,7296,7238,7181,7114,7032,6952,6866,6768,6684,6586,6513,6424,6343,6222,6075,5917,5772,5626,5507,5422,5332,5243,5173,5112,5072,5034,5021,4980,4915,4796,4707,4627,4565,4485,4437,4384,4361,4334,4314,4275,4266,4254,4269,4306,4308,4224,4055,3865,3611 D,06/08/2012 11:02:18.3203,-1.00,1611.59,5.63,1599,1603,1609,1601,1610,1610,1601,1604,1609,1604,1611,1604,1605,1614,1613,1611,1613,1614,1613,1614,1601,1608,1608,1601,1604,1606,1610,1610,1611,1613,1609,1617,1615,1602,1616,1618,1608,1615,1624,1620,1605,1623,1620,1617,1613,1615,1611,1619,1609,1613,1612,1616,1614,1618,1615,1617,1609,1617,1612,1609,1604,1618,1612,1615,1614,1617,1611,1620,1618,1611,1622,1622,1617,1609,1609,1613,1612,1609,1618,1609,1603,1606,1597,1605,1613,1612,1607,1618,1611,1612,1609,1616,1611,1611,1615,1612,1615,1618,1617,1609,1601,1618,1615,1605,1605,1607,1606,1610,1611,1609,1605,1609,1602,1601,1604,1602,1610,1600,1603,1594,1611,1606,1607,1603,1601,1601,1597,1605,1600,1607,1606,1608,1609,1606,1615,1604,1598,1610,1601,1599,1604,1607,1607,1610,1603,1611,1605,1610,1606,1611,1612,1608,1608,1603,1605,1611,1606,1606,1605,1607,1596,1618,1606,1599,1602,1596,1612,1608,1609,1609,1613,1604,1598,1608,1600,1607,1603,1614,1602,1615,1612,1606,1603,1612,1604,1612,1602,1607,1600,1608,1608,1606,1607,1620,1606,1613,1604,1607,1606,1610,1606,1607,1610,1616,1610,1607,1608,1613,1611,1601,1600,1608,1605,1605,1608,1603,1609,1610,1603,1609,1604,1608,1612,1603,1593,1608,1607,1609,1616,1605,1601,1611,1614,1605,1602,1604,1613,1602,1607,1608,1611,1600,1603,1611,1607,1611,1604,1614,1608,1616,1608,1610,1614,1621,1607,1525 S,06/08/2012 11:02:20.1367,-1.00,998.00,0.71,1608,1625,1620,1621,1620,1627,1619,1616,1609,1615,1612,1610,1616,1619,1623,1617,1634,1626,1621,1631,1631,1633,1654,1676,1733,1829,1990,2220,2561,3011,3588,4294,5131,6069,7084,8160,9216,10238,11143,11915,12489,12899,13120,13233,13277,13292,13332,13420,13574,13829,14167,14606,15142,15789,16521,17323,18217,19166,20126,21130,22140,23098,23975,24714,25303,25658,25798,25663,25278,24695,23900,23003,22022,21068,20112,19198,18417,17708,17104,16579,16165,15837,15585,15408,15310,15292,15332,15414,15587,15780,16025,16332,16654,17011,17378,17750,18073,18427,18650,18818,18882,18847,18687,18398,18001,17524,16970,16388,15775,15189,14600,14083,13566,13131,12740,12385,12071,11839,11652,11483,11381,11332,11304,11327,11386,11485,11609,11778,11950,12179,12410,12637,12904,13181,13453,13727,13986,14263,14497,14709,14910,15085,15208,15304,15352,15354,15300,15211,15054,14871,14653,14385,14094,13781,13448,13106,12762,12415,12076,11754,11440,11140,10867,10613,10367,10115,9901,9686,9486,9274,9069,8894,8736,8592,8469,8356,8245,8175,8091,8031,7997,7962,7938,7920,7896,7894,7863,7845,7816,7785,7754,7725,7700,7697,7674,7645,7611,7587,7582,7566,7561,7530,7496,7461,7440,7400,7361,7316,7267,7202,7129,7058,6967,6881,6790,6706,6604,6537,6447,6366,6237,6101,5934,5791,5644,5531,5426,5340,5268,5202,5131,5089,5049,5035,4998,4914,4815,4718,4645,4568,4498,4444,4405,4363,4343,4330,4295,4261,4262,4299,4326,4318,4237,4064,3871,3608 S,06/08/2012 11:02:21.6445,-1.00,998.11,1.05,1618,1619,1621,1625,1622,1617,1623,1621,1621,1618,1616,1619,1625,1618,1623,1629,1625,1628,1626,1637,1626,1640,1651,1684,1739,1833,1980,2229,2555,3000,3567,4275,5096,6020,7036,8090,9140,10150,11047,11805,12381,12782,12994,13124,13164,13191,13230,13316,13457,13714,14045,14484,15016,15653,16368,17172,18060,18992,19953,20942,21937,22882,23750,24485,25059,25427,25553,25442,25036,24471,23685,22776,21814,20859,19906,19045,18235,17541,16941,16421,16010,15697,15444,15270,15171,15139,15190,15272,15450,15634,15883,16173,16485,16849,17200,17568,17903,18244,18468,18626,18694,18657,18513,18228,17827,17348,16809,16227,15626,15040,14463,13945,13431,12992,12612,12266,11953,11729,11536,11382,11270,11213,11199,11208,11269,11376,11501,11654,11829,12047,12271,12511,12776,13042,13303,13566,13846,14098,14343,14539,14737,14919,15036,15131,15191,15180,15133,15020,14887,14695,14478,14220,13924,13624,13290,12947,12614,12265,11935,11606,11300,11017,10743,10496,10232,10002,9776,9582,9378,9170,8978,8802,8638,8501,8381,8263,8150,8075,8003,7949,7905,7871,7848,7822,7809,7794,7781,7747,7719,7690,7667,7626,7615,7599,7585,7549,7525,7500,7478,7477,7454,7433,7416,7384,7359,7317,7278,7227,7168,7121,7050,6971,6883,6807,6713,6634,6536,6457,6371,6292,6167,6021,5866,5708,5569,5465,5360,5269,5199,5129,5071,5039,4998,4979,4942,4860,4764,4668,4580,4511,4439,4389,4352,4316,4293,4279,4253,4226,4217,4242,4266,4273,4194,4026,3825,3579 S,06/08/2012 11:02:23.0859,-1.00,998.11,1.05,1611,1612,1613,1620,1616,1627,1621,1621,1627,1625,1623,1628,1631,1625,1626,1632,1628,1619,1627,1632,1630,1648,1652,1685,1736,1830,1991,2222,2556,3001,3580,4273,5107,6035,7045,8104,9158,10178,11089,11850,12418,12819,13047,13162,13218,13234,13277,13365,13517,13762,14117,14557,15086,15719,16450,17270,18153,19091,20066,21068,22048,23023,23884,24641,25209,25575,25720,25590,25199,24621,23843,22938,21965,20998,20054,19166,18360,17664,17063,16539,16129,15808,15554,15377,15278,15253,15279,15387,15550,15751,15995,16294,16610,16985,17338,17709,18050,18381,18617,18781,18852,18809,18657,18371,17961,17474,16950,16350,15745,15156,14579,14066,13548,13103,12726,12360,12053,11820,11625,11475,11365,11297,11286,11316,11361,11469,11588,11751,11924,12144,12390,12606,12875,13156,13426,13680,13965,14230,14465,14672,14871,15050,15183,15279,15320,15313,15269,15182,15023,14829,14622,14350,14057,13749,13416,13071,12733,12386,12046,11726,11421,11121,10846,10591,10336,10095,9878,9665,9468,9261,9066,8878,8720,8577,8460,8344,8232,8151,8079,8024,7985,7951,7917,7897,7884,7862,7848,7830,7801,7764,7731,7711,7690,7663,7651,7632,7595,7587,7559,7541,7523,7505,7476,7443,7419,7384,7348,7302,7242,7185,7122,7042,6946,6879,6785,6684,6597,6511,6431,6352,6226,6084,5922,5779,5630,5520,5410,5326,5246,5175,5107,5071,5042,5017,4987,4913,4801,4713,4628,4563,4491,4433,4383,4360,4340,4313,4281,4266,4252,4284,4295,4310,4232,4066,3870,3616 S,06/08/2012 11:02:24.5430,-1.00,998.33,1.58,1613,1608,1619,1616,1616,1614,1619,1617,1619,1615,1623,1624,1615,1622,1626,1620,1625,1626,1639,1632,1633,1641,1651,1675,1729,1832,1982,2223,2553,2997,3583,4288,5105,6048,7066,8124,9181,10192,11094,11867,12444,12838,13066,13192,13234,13259,13301,13380,13542,13784,14128,14566,15110,15745,16475,17286,18170,19121,20092,21086,22079,23048,23923,24662,25225,25599,25736,25610,25214,24635,23858,22931,21986,21012,20043,19159,18371,17671,17065,16540,16127,15801,15548,15371,15278,15248,15301,15380,15551,15748,15982,16295,16616,16969,17328,17705,18044,18382,18609,18770,18853,18803,18665,18373,17971,17482,16937,16353,15742,15159,14572,14047,13536,13092,12701,12350,12048,11813,11625,11461,11347,11299,11286,11296,11356,11456,11573,11751,11932,12148,12371,12611,12862,13148,13424,13688,13957,14221,14450,14661,14864,15043,15165,15264,15311,15311,15269,15162,15025,14825,14605,14348,14058,13739,13410,13069,12724,12384,12046,11719,11412,11123,10841,10589,10340,10088,9866,9660,9458,9253,9058,8882,8716,8569,8453,8330,8223,8146,8062,8011,7965,7939,7922,7894,7887,7857,7848,7832,7786,7757,7734,7708,7689,7669,7643,7628,7596,7561,7548,7538,7520,7503,7482,7454,7426,7376,7356,7290,7245,7186,7109,7039,6948,6866,6770,6681,6591,6517,6428,6356,6220,6083,5915,5772,5627,5515,5415,5329,5251,5178,5119,5080,5043,5029,4972,4909,4804,4707,4621,4556,4486,4431,4396,4360,4337,4318,4291,4257,4257,4286,4315,4311,4233,4051,3865,3614 S,06/08/2012 11:02:25.9844,-1.00,998.33,1.00,1621,1608,1615,1612,1621,1618,1624,1618,1621,1620,1619,1627,1619,1623,1625,1618,1629,1622,1623,1627,1630,1643,1649,1686,1729,1829,1985,2221,2546,2998,3561,4259,5074,6006,7002,8046,9099,10096,10984,11745,12316,12725,12948,13055,13105,13131,13174,13259,13411,13669,14015,14436,14968,15600,16322,17130,18018,18953,19900,20899,21878,22857,23702,24441,25013,25372,25514,25388,25005,24428,23657,22767,21794,20837,19902,19021,18222,17533,16940,16411,16013,15684,15453,15264,15165,15146,15183,15272,15434,15637,15873,16182,16490,16851,17209,17593,17910,18259,18485,18647,18724,18682,18523,18241,17833,17357,16831,16248,15646,15061,14486,13959,13451,13012,12632,12287,11980,11748,11553,11405,11291,11231,11207,11229,11288,11389,11516,11678,11860,12074,12307,12541,12796,13068,13343,13614,13872,14145,14377,14585,14779,14955,15084,15168,15226,15222,15173,15080,14929,14759,14526,14269,13981,13675,13345,13003,12659,12308,11977,11660,11348,11052,10784,10538,10276,10047,9836,9620,9416,9209,9020,8830,8677,8539,8405,8289,8179,8106,8028,7980,7936,7907,7876,7864,7838,7831,7808,7792,7761,7721,7688,7670,7652,7632,7615,7592,7561,7539,7520,7504,7487,7470,7455,7415,7387,7345,7313,7267,7205,7158,7078,7006,6924,6836,6745,6652,6568,6494,6401,6329,6206,6053,5893,5753,5608,5499,5397,5303,5226,5162,5093,5049,5024,5006,4959,4891,4777,4689,4616,4539,4463,4412,4370,4337,4307,4293,4266,4239,4243,4268,4291,4284,4213,4037,3853,3597 S,06/08/2012 11:02:27.4453,-1.00,998.44,0.73,1605,1616,1608,1622,1618,1615,1622,1616,1613,1621,1615,1617,1611,1620,1626,1610,1624,1618,1615,1625,1626,1639,1654,1672,1725,1826,1991,2226,2549,3004,3585,4298,5111,6041,7063,8124,9185,10193,11105,11874,12439,12839,13072,13190,13237,13257,13309,13389,13549,13793,14137,14575,15114,15756,16484,17297,18184,19127,20096,21100,22084,23055,23925,24675,25238,25608,25758,25615,25235,24653,23857,22960,22000,21028,20072,19178,18378,17685,17071,16545,16136,15808,15560,15380,15292,15254,15300,15382,15547,15748,15989,16287,16612,16982,17337,17707,18061,18388,18611,18784,18850,18799,18656,18373,17964,17477,16939,16357,15738,15156,14584,14048,13534,13094,12708,12355,12040,11814,11632,11468,11356,11294,11277,11299,11347,11453,11588,11744,11924,12139,12382,12602,12858,13130,13413,13674,13941,14212,14445,14659,14857,15037,15157,15252,15299,15307,15247,15160,15000,14811,14592,14332,14040,13729,13401,13053,12715,12371,12027,11709,11397,11111,10836,10581,10324,10089,9855,9653,9449,9237,9029,8868,8696,8563,8438,8329,8211,8137,8054,8005,7959,7930,7904,7889,7867,7849,7831,7819,7784,7752,7718,7685,7673,7648,7633,7619,7590,7563,7545,7525,7517,7492,7463,7437,7410,7374,7335,7289,7228,7175,7093,7029,6936,6858,6762,6671,6573,6512,6420,6333,6218,6076,5916,5763,5630,5510,5406,5317,5236,5172,5104,5069,5038,5015,4973,4897,4791,4693,4612,4551,4480,4422,4378,4353,4325,4314,4277,4255,4247,4277,4297,4307,4223,4043,3865,3594 S,06/08/2012 11:02:28.8906,-1.00,998.78,1.09,1618,1619,1623,1620,1617,1625,1617,1624,1612,1621,1626,1616,1629,1623,1621,1627,1626,1625,1623,1636,1632,1646,1652,1683,1727,1835,1994,2226,2556,3002,3591,4294,5118,6059,7079,8146,9212,10216,11122,11892,12467,12870,13093,13219,13265,13285,13320,13412,13568,13820,14165,14596,15136,15781,16513,17321,18215,19159,20122,21138,22138,23099,23974,24722,25297,25664,25803,25649,25277,24694,23901,22997,22017,21051,20102,19201,18397,17702,17100,16574,16166,15832,15583,15399,15295,15273,15319,15405,15569,15773,16021,16313,16630,16993,17350,17742,18066,18405,18637,18785,18876,18828,18667,18385,17984,17509,16957,16368,15758,15162,14587,14066,13546,13107,12717,12366,12057,11823,11632,11483,11366,11307,11284,11307,11359,11461,11593,11757,11928,12141,12386,12612,12867,13143,13418,13696,13956,14223,14448,14664,14863,15036,15164,15262,15307,15309,15259,15148,15007,14824,14604,14343,14048,13744,13408,13069,12726,12376,12040,11710,11405,11107,10837,10572,10322,10084,9859,9649,9454,9246,9049,8861,8704,8568,8441,8330,8222,8138,8058,8011,7971,7941,7913,7892,7868,7853,7845,7822,7792,7746,7721,7698,7683,7657,7642,7608,7582,7560,7542,7523,7506,7496,7475,7430,7416,7369,7334,7289,7235,7172,7105,7025,6941,6862,6762,6675,6578,6500,6419,6337,6214,6066,5907,5762,5613,5503,5394,5314,5236,5167,5105,5075,5045,5007,4971,4904,4794,4696,4618,4549,4475,4419,4375,4352,4329,4308,4275,4257,4250,4266,4297,4307,4211,4045,3854,3603 S,06/08/2012 11:02:30.3320,-1.00,998.33,1.12,1611,1623,1614,1621,1622,1619,1621,1621,1620,1630,1627,1631,1618,1617,1620,1620,1626,1638,1630,1635,1638,1646,1654,1674,1737,1830,1994,2215,2551,3006,3574,4285,5101,6032,7034,8107,9162,10166,11073,11837,12415,12819,13041,13159,13204,13223,13273,13357,13513,13773,14109,14547,15083,15730,16446,17261,18149,19093,20055,21054,22056,23017,23875,24625,25203,25576,25705,25569,25188,24603,23839,22906,21939,20982,20037,19154,18347,17653,17046,16519,16108,15787,15541,15360,15259,15237,15280,15366,15530,15730,15975,16273,16597,16950,17313,17692,18026,18363,18591,18753,18830,18781,18626,18353,17940,17460,16932,16337,15723,15145,14559,14032,13525,13081,12683,12335,12043,11800,11612,11457,11348,11290,11280,11292,11346,11444,11577,11728,11907,12130,12374,12599,12850,13123,13407,13674,13929,14209,14431,14639,14842,15021,15147,15238,15296,15292,15241,15145,14995,14800,14591,14328,14035,13726,13384,13053,12710,12363,12028,11704,11386,11099,10822,10564,10328,10082,9847,9645,9441,9241,9034,8853,8705,8556,8434,8321,8212,8123,8045,7993,7966,7928,7904,7872,7860,7850,7834,7807,7783,7752,7712,7694,7666,7655,7632,7615,7583,7556,7544,7524,7512,7500,7462,7436,7409,7358,7340,7296,7234,7171,7103,7028,6932,6852,6752,6678,6574,6509,6418,6342,6218,6071,5914,5770,5621,5501,5409,5330,5235,5176,5110,5065,5028,5010,4971,4892,4791,4690,4618,4548,4479,4419,4383,4350,4330,4303,4272,4264,4246,4271,4299,4295,4230,4048,3851,3615 S,06/08/2012 11:02:31.7891,-1.00,998.44,1.24,1611,1616,1618,1615,1619,1622,1616,1616,1612,1624,1619,1624,1612,1617,1619,1626,1617,1624,1630,1640,1628,1631,1649,1683,1738,1839,1987,2215,2556,2993,3577,4280,5098,6032,7045,8089,9143,10157,11059,11826,12393,12797,13022,13141,13178,13209,13239,13335,13476,13720,14073,14500,15037,15678,16392,17205,18084,19019,19985,20972,21969,22928,23787,24528,25101,25462,25602,25472,25081,24510,23729,22820,21852,20900,19954,19052,18269,17572,16978,16450,16043,15726,15470,15279,15201,15169,15215,15297,15457,15662,15899,16198,16520,16875,17232,17599,17937,18264,18503,18660,18747,18697,18538,18266,17859,17383,16843,16259,15657,15064,14491,13964,13455,13029,12638,12292,11980,11743,11563,11405,11300,11239,11214,11229,11294,11394,11527,11677,11855,12074,12316,12535,12801,13074,13345,13610,13873,14137,14379,14580,14782,14962,15084,15174,15222,15218,15167,15070,14923,14746,14525,14267,13977,13671,13329,12993,12644,12299,11969,11646,11330,11053,10781,10527,10267,10035,9814,9601,9413,9203,8999,8821,8662,8522,8401,8284,8175,8102,8031,7967,7935,7902,7873,7863,7848,7817,7804,7784,7755,7712,7691,7658,7649,7624,7609,7582,7554,7534,7506,7500,7478,7462,7436,7408,7372,7339,7313,7256,7202,7149,7075,7002,6912,6826,6732,6648,6557,6483,6401,6309,6199,6054,5886,5738,5602,5479,5382,5298,5228,5152,5096,5065,5018,5005,4962,4882,4787,4687,4601,4529,4472,4408,4369,4343,4311,4297,4265,4238,4237,4263,4287,4291,4212,4037,3842,3595 S,06/08/2012 11:02:33.2305,-1.00,998.56,1.42,1618,1617,1623,1625,1619,1627,1622,1622,1624,1629,1618,1633,1630,1631,1623,1637,1623,1635,1638,1631,1629,1639,1655,1677,1736,1826,1987,2219,2553,3004,3572,4273,5089,6029,7033,8091,9146,10153,11050,11819,12391,12793,13029,13138,13189,13216,13257,13346,13496,13758,14083,14535,15071,15708,16443,17249,18137,19089,20036,21041,22031,23005,23867,24619,25184,25551,25681,25556,25164,24594,23809,22891,21922,20964,20015,19135,18333,17649,17036,16509,16098,15775,15529,15345,15257,15226,15267,15356,15523,15731,15961,16265,16583,16936,17306,17686,18018,18342,18589,18728,18807,18766,18613,18336,17929,17445,16905,16322,15707,15128,14544,14028,13516,13070,12679,12325,12023,11784,11600,11450,11330,11281,11256,11277,11327,11437,11560,11727,11898,12118,12349,12585,12830,13112,13392,13648,13914,14180,14421,14624,14829,15006,15130,15221,15278,15266,15219,15131,14968,14784,14568,14301,14010,13706,13376,13032,12694,12348,12011,11681,11379,11088,10812,10559,10307,10066,9850,9641,9438,9231,9031,8856,8691,8557,8432,8311,8207,8128,8050,7998,7949,7922,7901,7864,7848,7830,7824,7802,7768,7733,7697,7687,7654,7649,7628,7614,7581,7552,7530,7530,7502,7479,7457,7422,7383,7361,7321,7267,7221,7167,7091,7018,6933,6851,6752,6665,6578,6502,6413,6327,6209,6067,5912,5763,5617,5503,5388,5306,5236,5158,5103,5056,5027,5008,4968,4890,4789,4703,4616,4553,4467,4421,4368,4356,4330,4301,4277,4248,4238,4264,4282,4297,4218,4037,3859,3599 S,06/08/2012 11:02:34.7617,-1.00,998.22,1.09,1612,1621,1618,1613,1620,1614,1613,1617,1620,1619,1625,1622,1621,1624,1626,1631,1632,1621,1625,1630,1636,1638,1643,1680,1736,1828,1981,2226,2555,3010,3577,4288,5106,6040,7047,8106,9162,10195,11088,11839,12417,12822,13052,13169,13211,13237,13280,13363,13525,13776,14116,14545,15081,15712,16456,17248,18137,19082,20055,21058,22048,23014,23878,24615,25194,25558,25702,25550,25169,24604,23812,22901,21940,20970,20025,19133,18336,17649,17034,16513,16092,15773,15524,15341,15252,15220,15277,15353,15525,15707,15965,16257,16572,16945,17286,17673,18011,18336,18571,18724,18806,18753,18602,18321,17912,17445,16906,16326,15698,15112,14542,14017,13504,13066,12675,12329,12028,11789,11598,11433,11333,11266,11274,11270,11325,11430,11558,11714,11891,12109,12338,12569,12829,13108,13385,13644,13907,14175,14408,14624,14819,14999,15123,15219,15260,15267,15213,15115,14964,14782,14565,14313,14015,13705,13365,13035,12690,12350,12010,11693,11375,11082,10812,10553,10296,10061,9841,9634,9422,9230,9024,8860,8678,8545,8431,8303,8199,8124,8053,7990,7955,7928,7898,7882,7858,7844,7824,7802,7773,7739,7709,7687,7662,7643,7625,7609,7578,7557,7536,7516,7505,7482,7458,7424,7391,7360,7328,7278,7217,7157,7083,7019,6940,6852,6753,6666,6578,6499,6415,6331,6203,6062,5897,5752,5610,5500,5394,5314,5236,5159,5105,5058,5044,5014,4965,4897,4794,4701,4616,4545,4485,4419,4375,4342,4320,4304,4262,4243,4238,4264,4292,4298,4217,4049,3856,3611 S,06/08/2012 11:02:36.2070,-1.00,999.44,1.01,1615,1626,1616,1623,1621,1623,1618,1621,1619,1622,1622,1630,1621,1627,1621,1624,1626,1626,1628,1630,1638,1641,1653,1687,1740,1818,1989,2210,2550,2986,3554,4254,5062,5980,6980,8033,9066,10062,10962,11721,12288,12694,12915,13023,13082,13100,13130,13231,13376,13639,13978,14396,14930,15572,16300,17081,17975,18916,19865,20839,21827,22778,23636,24384,24946,25303,25449,25312,24931,24356,23582,22682,21722,20763,19818,18953,18161,17473,16874,16357,15953,15634,15381,15205,15115,15083,15123,15207,15381,15576,15817,16104,16422,16791,17143,17504,17845,18168,18403,18550,18628,18569,18433,18148,17750,17265,16736,16158,15548,14971,14398,13874,13373,12937,12554,12212,11910,11672,11496,11335,11223,11169,11155,11158,11234,11326,11445,11613,11776,11989,12224,12453,12705,12984,13248,13509,13778,14040,14275,14484,14675,14848,14970,15060,15110,15106,15051,14966,14816,14630,14409,14149,13866,13558,13229,12908,12556,12218,11879,11555,11253,10970,10693,10447,10186,9957,9749,9541,9340,9136,8937,8760,8602,8459,8345,8224,8117,8040,7965,7921,7870,7846,7809,7793,7774,7758,7745,7727,7694,7672,7630,7593,7587,7568,7548,7524,7492,7471,7452,7446,7430,7412,7384,7345,7326,7288,7243,7201,7144,7086,7017,6946,6863,6779,6691,6600,6503,6437,6352,6262,6141,5994,5849,5706,5565,5443,5349,5261,5191,5121,5062,5020,4986,4956,4920,4844,4745,4654,4572,4507,4437,4383,4338,4315,4288,4279,4230,4209,4200,4235,4245,4258,4192,4012,3825,3578 S,06/08/2012 11:02:37.6641,-1.00,998.89,1.54,1623,1627,1619,1616,1623,1620,1615,1619,1618,1619,1623,1622,1624,1620,1618,1627,1628,1627,1628,1624,1630,1634,1650,1675,1738,1828,1987,2220,2556,3003,3583,4282,5109,6049,7050,8116,9177,10178,11084,11850,12430,12824,13063,13165,13225,13242,13286,13369,13530,13776,14109,14548,15074,15724,16454,17270,18150,19100,20061,21055,22051,23013,23883,24618,25197,25562,25705,25582,25176,24615,23822,22913,21946,20974,20025,19149,18336,17653,17046,16524,16108,15783,15530,15357,15253,15221,15267,15359,15517,15711,15953,16258,16580,16939,17302,17669,18005,18339,18565,18728,18816,18766,18605,18324,17916,17441,16904,16311,15701,15116,14542,14016,13501,13060,12682,12324,12025,11785,11590,11443,11330,11267,11248,11278,11331,11422,11555,11721,11890,12102,12336,12559,12819,13100,13362,13631,13906,14170,14393,14613,14804,15000,15112,15202,15251,15254,15199,15110,14954,14778,14561,14289,14005,13699,13372,13018,12689,12339,12002,11681,11357,11080,10807,10553,10291,10059,9832,9619,9427,9223,9017,8839,8667,8535,8418,8303,8198,8117,8039,7992,7942,7907,7886,7867,7830,7834,7812,7794,7767,7728,7708,7674,7651,7646,7601,7595,7568,7549,7536,7508,7499,7473,7460,7416,7397,7360,7315,7270,7215,7151,7085,7012,6921,6852,6746,6658,6564,6492,6407,6319,6208,6064,5897,5752,5616,5489,5401,5302,5228,5160,5099,5060,5029,5003,4955,4894,4790,4683,4606,4544,4480,4414,4369,4352,4317,4300,4264,4232,4233,4260,4290,4293,4211,4039,3837,3601 S,06/08/2012 11:02:39.1055,-1.00,998.11,0.60,1617,1629,1617,1613,1616,1620,1613,1617,1625,1625,1613,1625,1620,1616,1623,1616,1628,1620,1628,1633,1626,1645,1642,1679,1728,1830,1993,2222,2541,2989,3568,4265,5079,6010,7013,8070,9129,10128,11025,11800,12365,12767,12995,13109,13163,13182,13234,13322,13479,13729,14074,14497,15034,15678,16410,17202,18093,19024,19995,20988,21982,22940,23807,24541,25120,25485,25621,25488,25106,24529,23751,22842,21884,20928,19975,19090,18277,17603,16992,16472,16062,15741,15494,15305,15211,15181,15235,15322,15479,15683,15936,16221,16539,16904,17268,17639,17966,18301,18531,18693,18760,18728,18582,18287,17887,17407,16862,16295,15688,15087,14517,13993,13479,13045,12654,12299,12003,11773,11572,11417,11316,11250,11242,11260,11311,11405,11539,11690,11869,12092,12329,12563,12816,13087,13359,13629,13889,14166,14390,14599,14800,14980,15100,15188,15236,15234,15197,15093,14948,14750,14543,14282,13980,13689,13354,13009,12673,12319,11988,11665,11358,11066,10796,10550,10282,10049,9830,9613,9416,9210,9008,8830,8667,8523,8412,8298,8186,8101,8030,7970,7937,7907,7878,7865,7846,7831,7805,7797,7750,7733,7692,7673,7643,7633,7621,7593,7563,7535,7519,7501,7486,7477,7442,7407,7390,7346,7307,7261,7211,7136,7079,7000,6920,6830,6742,6653,6558,6483,6402,6319,6189,6055,5893,5747,5600,5487,5388,5312,5222,5151,5091,5046,5018,4994,4959,4888,4779,4692,4608,4535,4472,4416,4367,4340,4318,4296,4253,4246,4236,4263,4292,4290,4212,4041,3846,3591 S,06/08/2012 11:02:40.5430,-1.00,998.33,0.71,1607,1613,1619,1616,1609,1617,1610,1621,1614,1619,1616,1617,1615,1614,1618,1624,1615,1619,1628,1630,1626,1635,1642,1671,1720,1830,1985,2210,2547,2992,3559,4251,5059,5992,6992,8051,9104,10100,10997,11751,12326,12715,12951,13070,13120,13139,13181,13279,13419,13683,14006,14449,14988,15619,16351,17159,18036,18976,19926,20929,21921,22879,23737,24473,25057,25413,25556,25433,25039,24477,23691,22784,21811,20859,19924,19037,18250,17560,16961,16430,16032,15709,15464,15278,15182,15152,15185,15295,15460,15649,15899,16191,16517,16866,17227,17604,17922,18267,18496,18649,18734,18681,18541,18245,17857,17377,16852,16263,15649,15073,14493,13974,13463,13022,12636,12281,11989,11748,11563,11423,11293,11241,11219,11233,11291,11398,11520,11683,11854,12069,12304,12532,12795,13070,13339,13605,13869,14138,14369,14585,14775,14954,15082,15170,15215,15216,15170,15076,14922,14744,14521,14267,13971,13667,13336,12989,12652,12314,11974,11659,11338,11055,10792,10536,10281,10045,9813,9611,9412,9208,9003,8828,8668,8530,8408,8289,8181,8103,8032,7981,7935,7911,7880,7855,7837,7819,7800,7784,7756,7716,7683,7660,7637,7628,7598,7593,7555,7535,7517,7503,7486,7467,7447,7411,7379,7337,7304,7264,7199,7151,7066,7001,6917,6836,6738,6654,6555,6478,6406,6308,6211,6046,5893,5748,5595,5487,5386,5296,5213,5161,5094,5051,5019,4996,4947,4881,4780,4697,4601,4527,4465,4414,4376,4338,4309,4296,4261,4237,4230,4252,4283,4288,4221,4036,3855,3599 S,06/08/2012 11:02:42.0000,-1.00,998.56,1.01,1612,1614,1611,1616,1610,1617,1613,1614,1632,1628,1618,1625,1629,1630,1629,1629,1626,1631,1628,1627,1634,1636,1643,1679,1726,1831,1985,2219,2549,2995,3570,4270,5077,6023,7016,8075,9117,10126,11024,11774,12347,12740,12964,13078,13138,13154,13183,13289,13434,13683,14011,14450,14988,15616,16348,17141,18027,18952,19911,20908,21898,22848,23698,24453,25012,25380,25512,25393,25004,24431,23647,22751,21789,20823,19890,19000,18217,17527,16924,16405,15989,15669,15425,15242,15148,15121,15153,15252,15414,15616,15854,16148,16470,16826,17188,17560,17890,18222,18444,18611,18688,18635,18485,18212,17802,17340,16805,16213,15613,15024,14463,13930,13423,12982,12603,12250,11950,11718,11530,11366,11263,11211,11199,11213,11263,11373,11492,11657,11833,12040,12270,12511,12758,13039,13306,13573,13831,14101,14328,14541,14735,14915,15030,15133,15184,15180,15117,15035,14892,14712,14492,14233,13927,13635,13302,12962,12626,12281,11939,11622,11311,11029,10756,10499,10245,10012,9789,9581,9376,9174,8989,8802,8648,8496,8385,8267,8162,8093,8001,7963,7916,7883,7860,7842,7812,7803,7790,7771,7733,7697,7668,7644,7622,7604,7590,7566,7541,7508,7492,7472,7461,7456,7420,7395,7376,7324,7287,7242,7182,7137,7063,6987,6903,6818,6726,6630,6547,6478,6391,6300,6186,6045,5885,5742,5598,5491,5382,5295,5215,5147,5084,5050,5010,4999,4948,4879,4766,4685,4596,4530,4451,4406,4364,4331,4309,4288,4258,4237,4234,4254,4271,4289,4206,4025,3836,3594 S,06/08/2012 11:02:43.4414,-1.00,998.44,1.13,1616,1626,1612,1617,1620,1613,1625,1625,1625,1627,1617,1627,1626,1625,1624,1625,1629,1639,1625,1628,1632,1639,1653,1678,1731,1839,1996,2222,2553,2996,3574,4273,5095,6024,7031,8086,9138,10146,11043,11805,12382,12779,13012,13134,13174,13203,13233,13323,13462,13733,14064,14505,15040,15668,16411,17208,18077,19036,20002,20990,21967,22939,23796,24541,25120,25476,25609,25484,25093,24524,23738,22837,21866,20913,19956,19069,18289,17589,16985,16459,16051,15728,15487,15297,15198,15172,15224,15309,15472,15668,15921,16210,16529,16890,17249,17617,17955,18284,18526,18676,18755,18703,18557,18271,17871,17396,16864,16275,15670,15086,14509,13984,13472,13032,12647,12303,11997,11755,11567,11417,11301,11251,11227,11247,11297,11405,11525,11691,11864,12079,12324,12541,12809,13083,13352,13613,13889,14144,14384,14588,14787,14972,15090,15181,15233,15229,15169,15085,14931,14759,14534,14275,13993,13678,13349,13004,12655,12316,11986,11658,11354,11057,10789,10540,10282,10049,9823,9612,9412,9208,9010,8828,8670,8532,8414,8295,8177,8110,8022,7975,7938,7907,7880,7864,7850,7826,7815,7795,7744,7729,7698,7673,7653,7636,7612,7586,7568,7540,7519,7508,7488,7485,7450,7413,7387,7348,7313,7265,7207,7158,7077,7009,6918,6839,6732,6655,6552,6493,6402,6325,6194,6051,5894,5751,5614,5488,5393,5300,5225,5158,5089,5056,5016,4999,4960,4890,4787,4690,4609,4543,4468,4415,4372,4341,4316,4302,4258,4242,4238,4269,4294,4293,4217,4043,3851,3596 S,06/08/2012 11:02:44.9062,-1.00,998.22,0.83,1612,1621,1612,1613,1608,1625,1612,1613,1620,1617,1606,1622,1608,1615,1620,1618,1617,1617,1628,1630,1629,1630,1641,1667,1727,1824,1978,2205,2543,2984,3561,4260,5064,6003,7010,8052,9105,10112,11003,11770,12339,12733,12959,13066,13124,13148,13193,13279,13437,13670,14014,14448,14975,15601,16334,17140,18017,18957,19908,20915,21899,22847,23703,24447,25020,25374,25504,25376,24989,24424,23640,22730,21789,20832,19890,18992,18205,17515,16914,16397,15982,15659,15417,15238,15140,15120,15150,15239,15400,15607,15845,16133,16457,16811,17169,17547,17868,18209,18445,18609,18668,18629,18472,18192,17801,17312,16771,16207,15594,15016,14438,13919,13416,12978,12581,12236,11947,11708,11518,11363,11264,11199,11194,11201,11249,11359,11484,11640,11817,12032,12264,12500,12750,13039,13306,13566,13818,14087,14320,14530,14728,14896,15031,15117,15165,15164,15114,15020,14871,14690,14467,14210,13928,13618,13291,12944,12607,12267,11930,11604,11302,11005,10745,10489,10227,9989,9774,9569,9370,9165,8965,8791,8625,8486,8370,8257,8141,8079,7990,7947,7899,7875,7844,7822,7808,7792,7770,7759,7721,7699,7658,7625,7606,7596,7570,7556,7522,7499,7487,7465,7449,7433,7406,7374,7349,7324,7272,7221,7170,7117,7043,6960,6888,6808,6705,6625,6523,6466,6384,6288,6173,6025,5867,5713,5582,5472,5372,5285,5196,5132,5075,5037,4995,4979,4942,4866,4757,4665,4592,4517,4453,4402,4354,4327,4289,4280,4239,4216,4218,4244,4266,4276,4195,4013,3825,3586 S,06/08/2012 11:02:46.4219,-1.00,998.00,1.22,1613,1614,1610,1612,1614,1617,1612,1626,1612,1617,1618,1612,1615,1620,1623,1624,1626,1630,1622,1631,1626,1643,1642,1680,1722,1840,1974,2219,2535,2993,3568,4259,5085,6010,7019,8066,9123,10126,11026,11790,12359,12752,12980,13110,13152,13175,13216,13289,13452,13704,14041,14474,15010,15640,16374,17180,18053,18985,19945,20934,21922,22894,23746,24469,25061,25418,25551,25429,25035,24454,23676,22780,21807,20846,19912,19021,18231,17536,16943,16406,16013,15688,15437,15260,15160,15141,15175,15260,15420,15622,15864,16164,16477,16844,17198,17562,17901,18230,18447,18618,18682,18641,18494,18208,17804,17336,16805,16220,15612,15031,14454,13927,13419,12979,12593,12255,11948,11721,11528,11369,11260,11204,11193,11204,11261,11372,11494,11643,11825,12035,12267,12494,12760,13039,13307,13564,13829,14094,14327,14539,14715,14903,15022,15118,15161,15163,15128,15025,14867,14695,14468,14193,13915,13602,13280,12943,12606,12262,11928,11609,11307,11012,10734,10487,10229,9995,9773,9569,9366,9171,8966,8788,8627,8496,8368,8262,8144,8080,7992,7941,7905,7868,7837,7823,7794,7796,7766,7757,7724,7688,7649,7624,7614,7600,7572,7557,7522,7501,7487,7472,7449,7441,7410,7382,7355,7313,7278,7231,7168,7114,7039,6968,6891,6802,6695,6619,6536,6460,6376,6294,6166,6017,5867,5721,5583,5464,5367,5283,5194,5129,5069,5025,4995,4985,4931,4865,4765,4666,4587,4516,4454,4392,4354,4318,4291,4282,4247,4225,4223,4245,4265,4267,4191,4026,3829,3584 S,06/08/2012 11:02:47.8594,-1.00,998.67,1.00,1611,1623,1612,1619,1624,1619,1609,1617,1616,1618,1626,1624,1619,1623,1627,1625,1632,1624,1627,1638,1633,1643,1663,1679,1735,1832,1982,2217,2543,3003,3572,4257,5092,6016,7023,8074,9131,10131,11031,11795,12365,12755,12990,13111,13151,13177,13220,13303,13458,13719,14041,14483,15011,15647,16372,17176,18066,19002,19960,20956,21934,22893,23752,24496,25066,25427,25566,25434,25053,24478,23701,22789,21825,20867,19916,19047,18243,17552,16950,16423,16023,15707,15448,15265,15172,15142,15179,15275,15440,15635,15878,16174,16496,16855,17207,17581,17918,18239,18481,18628,18709,18654,18502,18221,17813,17332,16810,16232,15616,15039,14462,13940,13434,12991,12613,12267,11952,11716,11534,11380,11266,11213,11181,11210,11268,11368,11489,11647,11816,12038,12266,12508,12750,13032,13302,13571,13832,14102,14328,14528,14736,14907,15032,15126,15167,15169,15116,15031,14866,14697,14468,14218,13920,13607,13286,12942,12604,12258,11930,11615,11302,11009,10739,10486,10232,9994,9779,9566,9366,9162,8965,8794,8627,8496,8369,8261,8142,8078,8000,7949,7909,7867,7839,7831,7800,7795,7775,7750,7725,7687,7656,7627,7614,7598,7580,7553,7517,7493,7480,7470,7453,7439,7404,7389,7350,7315,7273,7223,7173,7115,7041,6966,6886,6792,6695,6624,6524,6446,6374,6274,6161,6022,5870,5720,5583,5462,5359,5281,5195,5140,5073,5029,4997,4979,4945,4861,4757,4673,4586,4516,4445,4391,4354,4327,4295,4278,4242,4222,4212,4240,4274,4272,4198,4021,3832,3577 S,06/08/2012 11:02:49.3164,-1.00,998.00,0.87,1604,1613,1608,1616,1611,1620,1614,1606,1623,1617,1622,1620,1625,1616,1624,1623,1624,1625,1631,1628,1625,1636,1644,1678,1722,1835,1982,2215,2549,3005,3567,4275,5102,6035,7051,8102,9169,10181,11084,11846,12416,12826,13058,13174,13227,13248,13287,13379,13519,13775,14131,14558,15095,15741,16464,17276,18172,19106,20065,21072,22067,23020,23900,24638,25213,25580,25728,25576,25197,24624,23823,22921,21950,20979,20035,19143,18348,17646,17042,16520,16106,15786,15526,15349,15246,15231,15266,15358,15516,15714,15963,16250,16580,16938,17288,17669,17997,18345,18584,18734,18809,18771,18619,18323,17922,17436,16906,16321,15708,15117,14536,14009,13495,13058,12669,12325,12018,11784,11594,11441,11325,11271,11250,11257,11329,11422,11545,11710,11894,12101,12341,12572,12828,13107,13376,13640,13911,14163,14406,14614,14818,14996,15120,15214,15261,15258,15207,15106,14962,14780,14551,14288,13996,13694,13364,13024,12686,12330,12002,11674,11361,11063,10799,10540,10296,10057,9828,9622,9431,9225,9027,8850,8677,8532,8415,8302,8198,8114,8043,7987,7943,7906,7887,7862,7845,7836,7802,7801,7760,7728,7698,7677,7654,7628,7616,7593,7558,7544,7518,7515,7489,7469,7450,7413,7383,7348,7318,7269,7219,7141,7077,7006,6921,6835,6744,6654,6567,6491,6409,6318,6201,6054,5899,5754,5606,5496,5396,5309,5225,5157,5106,5060,5027,5008,4965,4889,4781,4694,4614,4535,4465,4402,4372,4341,4321,4290,4265,4245,4246,4264,4293,4286,4214,4035,3849,3592 S,06/08/2012 11:02:50.7578,-1.00,998.56,1.24,1625,1622,1616,1625,1624,1630,1611,1629,1622,1625,1617,1617,1629,1628,1626,1631,1625,1628,1617,1625,1636,1628,1652,1694,1742,1834,1993,2220,2561,3012,3583,4284,5105,6043,7046,8103,9167,10172,11077,11843,12417,12815,13052,13156,13204,13238,13276,13362,13518,13777,14115,14553,15089,15729,16461,17268,18160,19099,20060,21060,22058,23023,23885,24626,25211,25573,25702,25581,25206,24616,23835,22922,21952,20984,20042,19144,18345,17660,17044,16537,16127,15788,15543,15361,15253,15248,15290,15377,15532,15734,15964,16271,16592,16957,17322,17695,18035,18365,18593,18756,18844,18791,18635,18358,17950,17479,16930,16346,15730,15152,14569,14035,13531,13090,12704,12346,12044,11809,11623,11460,11351,11286,11277,11286,11351,11452,11574,11734,11917,12124,12373,12592,12857,13134,13414,13685,13954,14210,14443,14661,14860,15027,15162,15254,15316,15301,15251,15155,15010,14820,14598,14341,14046,13733,13405,13073,12720,12377,12037,11722,11408,11113,10840,10577,10326,10088,9867,9652,9456,9258,9055,8867,8706,8573,8449,8334,8228,8154,8062,8015,7961,7949,7922,7890,7869,7868,7839,7827,7792,7756,7733,7705,7671,7669,7648,7627,7589,7569,7554,7537,7524,7506,7479,7451,7418,7383,7344,7294,7239,7185,7108,7025,6955,6864,6771,6685,6592,6514,6425,6351,6224,6084,5915,5772,5630,5518,5412,5331,5244,5182,5115,5077,5043,5025,4975,4909,4802,4711,4618,4556,4483,4429,4392,4361,4339,4314,4284,4268,4256,4282,4303,4313,4227,4055,3869,3605 S,06/08/2012 11:02:52.2148,-1.00,998.56,1.01,1608,1623,1612,1625,1622,1620,1618,1612,1617,1628,1626,1614,1625,1620,1624,1626,1625,1619,1619,1625,1628,1632,1651,1684,1733,1828,1979,2228,2542,3005,3560,4275,5093,6029,7027,8087,9141,10152,11052,11815,12379,12779,12999,13121,13182,13193,13227,13325,13475,13727,14069,14504,15029,15677,16399,17201,18093,19042,19996,20993,21980,22935,23798,24540,25120,25477,25625,25497,25093,24526,23752,22834,21871,20914,19964,19079,18287,17606,16992,16472,16066,15738,15485,15307,15223,15193,15226,15319,15481,15677,15924,16220,16541,16898,17262,17643,17969,18305,18533,18695,18772,18727,18581,18302,17894,17416,16871,16297,15684,15095,14535,14001,13491,13061,12661,12322,12012,11783,11592,11433,11333,11263,11243,11272,11323,11419,11549,11717,11893,12115,12340,12569,12838,13118,13391,13664,13924,14190,14419,14634,14837,15006,15137,15238,15280,15291,15230,15132,14987,14801,14588,14319,14032,13727,13384,13051,12712,12362,12029,11706,11389,11096,10827,10573,10324,10084,9866,9652,9456,9246,9043,8868,8694,8561,8448,8329,8216,8139,8061,8010,7977,7940,7911,7893,7869,7861,7838,7817,7786,7750,7726,7700,7674,7657,7646,7640,7590,7569,7557,7539,7526,7507,7475,7439,7417,7380,7330,7293,7240,7180,7113,7035,6958,6863,6775,6690,6594,6515,6435,6345,6239,6088,5925,5775,5634,5520,5416,5329,5253,5184,5119,5086,5040,5025,4984,4917,4811,4720,4636,4566,4499,4431,4393,4372,4341,4321,4293,4268,4265,4282,4309,4321,4237,4059,3871,3617 S,06/08/2012 11:02:53.6562,-1.00,998.33,1.32,1621,1626,1620,1621,1619,1625,1621,1619,1623,1641,1622,1621,1631,1628,1619,1629,1620,1631,1632,1639,1642,1643,1651,1686,1740,1830,1983,2230,2551,3011,3582,4286,5108,6049,7056,8119,9179,10192,11091,11861,12431,12824,13064,13182,13238,13264,13294,13387,13543,13801,14149,14576,15115,15764,16500,17323,18198,19147,20114,21112,22121,23084,23945,24703,25273,25642,25777,25652,25265,24682,23901,22987,22014,21045,20092,19201,18395,17705,17106,16567,16173,15834,15581,15418,15308,15283,15319,15427,15578,15782,16016,16330,16645,17007,17372,17744,18082,18413,18651,18807,18885,18836,18694,18406,17992,17522,16979,16387,15784,15176,14603,14076,13561,13115,12729,12382,12074,11830,11645,11486,11387,11314,11309,11318,11382,11474,11612,11767,11954,12159,12393,12634,12888,13175,13440,13703,13975,14250,14477,14689,14890,15071,15191,15286,15336,15336,15282,15186,15042,14854,14627,14362,14084,13757,13431,13088,12740,12399,12059,11732,11421,11131,10863,10601,10354,10114,9890,9678,9470,9263,9063,8883,8731,8583,8464,8346,8228,8146,8084,8022,7973,7947,7926,7902,7887,7876,7855,7837,7803,7767,7740,7702,7695,7676,7651,7634,7607,7576,7565,7540,7528,7510,7484,7448,7421,7392,7352,7295,7245,7184,7112,7032,6947,6876,6766,6689,6584,6513,6432,6348,6224,6078,5926,5774,5627,5523,5411,5320,5246,5176,5117,5081,5046,5023,4991,4902,4803,4709,4626,4551,4490,4428,4384,4353,4333,4318,4276,4261,4247,4278,4298,4304,4228,4045,3856,3605 S,06/08/2012 11:02:55.1094,-1.00,998.33,1.00,1615,1620,1615,1614,1612,1622,1616,1621,1617,1623,1622,1624,1622,1621,1614,1631,1632,1623,1637,1634,1639,1632,1654,1685,1732,1834,1976,2224,2546,2999,3579,4274,5094,6034,7036,8107,9155,10166,11058,11829,12395,12808,13036,13143,13195,13207,13261,13348,13504,13747,14082,14519,15063,15700,16426,17243,18122,19067,20028,21023,22010,22987,23838,24592,25158,25533,25658,25538,25148,24564,23793,22873,21908,20957,20006,19116,18322,17620,17018,16494,16077,15767,15512,15339,15238,15221,15255,15339,15516,15710,15947,16259,16576,16922,17293,17672,17996,18338,18583,18725,18801,18745,18603,18315,17917,17436,16894,16318,15706,15129,14544,14029,13508,13073,12687,12332,12031,11791,11597,11456,11342,11279,11261,11281,11339,11437,11553,11729,11888,12117,12351,12592,12852,13117,13397,13665,13925,14195,14432,14643,14833,15017,15137,15247,15286,15287,15235,15141,14985,14813,14584,14323,14036,13720,13388,13052,12705,12349,12020,11702,11384,11099,10822,10571,10318,10076,9852,9640,9444,9246,9047,8861,8697,8563,8439,8317,8221,8134,8061,7998,7961,7936,7910,7890,7873,7846,7844,7827,7791,7757,7715,7689,7672,7666,7644,7615,7594,7567,7549,7529,7515,7502,7462,7437,7416,7367,7333,7287,7239,7187,7103,7029,6944,6860,6761,6681,6584,6513,6429,6347,6229,6074,5913,5776,5634,5514,5417,5319,5245,5178,5105,5065,5044,5030,4972,4911,4792,4707,4609,4553,4482,4430,4398,4366,4337,4313,4282,4254,4254,4267,4299,4304,4224,4051,3860,3609 S,06/08/2012 11:02:56.5547,-1.00,998.56,1.13,1614,1611,1608,1617,1612,1613,1604,1612,1615,1617,1613,1611,1610,1606,1619,1619,1609,1619,1618,1630,1618,1625,1639,1675,1720,1820,1974,2212,2529,2993,3558,4242,5064,5998,7002,8053,9107,10103,11015,11769,12349,12738,12968,13078,13147,13164,13209,13302,13446,13706,14036,14488,15011,15651,16380,17189,18080,19025,19978,20979,21969,22932,23810,24541,25111,25480,25616,25501,25105,24536,23761,22856,21891,20920,19982,19101,18303,17607,16998,16488,16080,15756,15514,15326,15225,15200,15251,15338,15513,15704,15949,16250,16560,16937,17290,17671,18008,18340,18570,18726,18824,18764,18617,18334,17930,17448,16922,16328,15717,15141,14559,14022,13517,13076,12701,12340,12037,11802,11620,11467,11355,11297,11280,11291,11345,11454,11589,11745,11913,12142,12375,12605,12874,13146,13422,13680,13958,14229,14458,14658,14873,15049,15170,15268,15311,15315,15268,15176,15016,14837,14617,14362,14070,13755,13415,13077,12732,12396,12047,11733,11414,11133,10852,10600,10348,10119,9891,9675,9475,9267,9065,8891,8718,8580,8460,8345,8235,8159,8078,8034,7991,7951,7927,7901,7890,7868,7845,7846,7806,7772,7743,7712,7692,7687,7660,7645,7614,7586,7568,7554,7541,7523,7488,7453,7441,7386,7363,7301,7253,7192,7119,7051,6967,6887,6793,6699,6608,6535,6449,6359,6241,6105,5930,5784,5637,5526,5420,5333,5268,5194,5119,5083,5054,5032,4994,4909,4813,4714,4637,4563,4498,4434,4399,4370,4348,4320,4290,4270,4262,4296,4306,4326,4238,4077,3860,3625 S,06/08/2012 11:02:57.9922,-1.00,998.56,1.13,1622,1622,1620,1627,1622,1625,1615,1617,1625,1620,1614,1616,1626,1621,1628,1630,1619,1625,1628,1632,1623,1635,1649,1683,1735,1835,1984,2223,2549,3015,3578,4287,5109,6037,7055,8104,9173,10180,11083,11858,12432,12839,13065,13179,13238,13261,13305,13394,13545,13799,14135,14581,15124,15758,16492,17300,18200,19146,20099,21115,22119,23084,23939,24693,25270,25636,25779,25636,25261,24677,23893,22979,22008,21037,20088,19201,18403,17698,17096,16566,16152,15830,15581,15401,15304,15286,15322,15413,15577,15784,16031,16321,16649,17000,17369,17742,18085,18421,18651,18805,18898,18844,18689,18400,17994,17526,16978,16397,15784,15189,14607,14081,13567,13126,12733,12392,12080,11842,11656,11495,11386,11334,11319,11332,11391,11493,11599,11775,11948,12170,12416,12648,12909,13188,13450,13719,13985,14254,14492,14702,14900,15079,15205,15310,15350,15345,15296,15210,15050,14864,14643,14385,14091,13782,13445,13103,12766,12415,12080,11749,11437,11146,10869,10617,10351,10123,9890,9688,9490,9280,9074,8902,8726,8587,8464,8358,8240,8171,8095,8040,7993,7961,7939,7922,7895,7885,7866,7844,7816,7785,7745,7725,7704,7684,7675,7643,7617,7592,7578,7560,7544,7517,7491,7466,7443,7398,7366,7322,7264,7201,7124,7054,6980,6883,6791,6693,6612,6530,6445,6367,6244,6105,5941,5785,5649,5523,5429,5337,5263,5198,5125,5081,5055,5036,4994,4914,4808,4714,4638,4565,4492,4450,4398,4367,4345,4324,4290,4272,4265,4285,4315,4312,4251,4053,3865,3611 S,06/08/2012 11:02:59.5156,-1.00,998.11,1.45,1613,1615,1617,1621,1612,1619,1614,1632,1630,1625,1623,1623,1619,1623,1636,1618,1619,1626,1626,1635,1625,1637,1653,1683,1733,1831,1989,2228,2560,3011,3579,4285,5110,6057,7056,8115,9175,10185,11087,11848,12433,12830,13061,13172,13225,13241,13287,13374,13525,13776,14124,14562,15096,15728,16459,17279,18146,19094,20056,21048,22041,22998,23861,24607,25190,25550,25689,25566,25171,24595,23809,22896,21930,20966,20017,19124,18324,17628,17031,16506,16097,15776,15515,15342,15239,15228,15257,15346,15504,15710,15960,16235,16557,16935,17286,17662,17999,18329,18568,18725,18804,18755,18604,18314,17911,17432,16900,16305,15699,15121,14546,14014,13506,13062,12671,12326,12024,11775,11596,11440,11324,11273,11254,11272,11318,11428,11562,11712,11887,12109,12340,12571,12825,13105,13382,13654,13920,14173,14412,14624,14821,15002,15133,15224,15264,15265,15216,15116,14965,14780,14568,14294,14017,13702,13378,13037,12683,12339,12018,11686,11371,11088,10818,10558,10309,10075,9840,9639,9434,9233,9036,8850,8687,8551,8436,8310,8205,8119,8045,7987,7953,7913,7897,7889,7861,7843,7829,7809,7775,7744,7707,7685,7668,7659,7640,7620,7579,7555,7536,7520,7508,7482,7460,7430,7398,7367,7333,7275,7226,7165,7091,7023,6947,6864,6758,6679,6576,6498,6420,6332,6217,6070,5914,5760,5618,5505,5397,5317,5236,5166,5112,5067,5039,5011,4984,4908,4797,4704,4622,4547,4473,4418,4380,4350,4341,4311,4275,4257,4244,4269,4293,4304,4223,4052,3863,3602 S,06/08/2012 11:03:00.9570,-1.00,998.67,0.71,1611,1612,1618,1623,1621,1618,1617,1615,1618,1619,1624,1620,1624,1622,1621,1617,1621,1618,1621,1634,1624,1629,1654,1676,1729,1828,1982,2219,2551,2988,3554,4268,5076,5999,7007,8061,9108,10110,10999,11769,12338,12733,12968,13074,13127,13149,13184,13277,13432,13680,14016,14453,14982,15621,16348,17142,18017,18972,19936,20919,21917,22868,23720,24467,25038,25404,25533,25410,25024,24455,23683,22755,21796,20848,19898,19023,18224,17549,16939,16415,16013,15692,15441,15257,15164,15140,15173,15269,15445,15626,15859,16168,16479,16849,17204,17573,17903,18237,18468,18623,18699,18665,18508,18224,17825,17356,16820,16234,15628,15043,14458,13947,13437,12995,12608,12276,11962,11721,11542,11381,11283,11219,11201,11220,11264,11367,11504,11657,11846,12058,12289,12508,12781,13050,13319,13588,13851,14113,14351,14558,14750,14936,15052,15143,15180,15191,15146,15059,14898,14711,14505,14234,13949,13641,13310,12969,12635,12292,11958,11635,11309,11023,10762,10508,10249,10017,9802,9594,9393,9177,8995,8807,8643,8508,8392,8280,8166,8088,8008,7958,7926,7878,7860,7841,7824,7807,7784,7774,7740,7715,7684,7658,7637,7619,7589,7574,7546,7520,7499,7489,7478,7450,7423,7393,7365,7327,7281,7240,7184,7124,7062,6988,6905,6811,6725,6643,6538,6475,6392,6307,6190,6039,5883,5737,5595,5479,5374,5296,5210,5154,5086,5046,5021,4991,4947,4871,4776,4686,4600,4536,4463,4408,4358,4327,4306,4282,4255,4234,4227,4259,4273,4278,4203,4024,3836,3597 S,06/08/2012 11:03:02.4102,-1.00,998.56,0.73,1612,1613,1623,1614,1615,1619,1619,1619,1613,1614,1614,1616,1625,1620,1613,1619,1616,1617,1617,1625,1626,1640,1646,1682,1731,1828,1987,2219,2550,2993,3563,4258,5081,6012,7016,8063,9111,10113,11002,11770,12334,12742,12960,13072,13119,13141,13182,13274,13426,13668,14012,14449,14972,15609,16335,17127,18003,18940,19898,20886,21882,22829,23691,24435,25001,25369,25499,25364,24978,24406,23630,22728,21767,20814,19862,18982,18197,17508,16908,16371,15977,15656,15396,15220,15136,15115,15144,15237,15401,15597,15835,16126,16456,16808,17161,17534,17867,18188,18411,18590,18648,18605,18458,18176,17777,17299,16772,16186,15578,14998,14432,13905,13403,12962,12580,12229,11929,11694,11505,11340,11231,11191,11168,11189,11239,11338,11473,11625,11811,12028,12247,12480,12735,13012,13280,13540,13808,14074,14303,14510,14712,14881,15005,15099,15150,15146,15101,14999,14844,14665,14450,14192,13901,13600,13260,12929,12596,12252,11907,11594,11286,10992,10719,10474,10225,9987,9773,9563,9362,9160,8957,8782,8617,8493,8369,8244,8137,8066,7990,7942,7904,7861,7833,7813,7796,7782,7770,7747,7719,7688,7642,7627,7602,7591,7563,7552,7518,7503,7478,7471,7454,7427,7403,7369,7339,7307,7265,7224,7162,7109,7040,6965,6887,6799,6701,6619,6522,6451,6362,6281,6160,6021,5868,5717,5578,5457,5365,5280,5197,5134,5072,5031,5004,4973,4939,4860,4751,4665,4588,4515,4444,4390,4350,4329,4287,4273,4246,4228,4232,4250,4265,4273,4195,4015,3836,3576 S,06/08/2012 11:03:03.8555,-1.00,998.11,1.05,1612,1621,1609,1621,1628,1625,1623,1621,1625,1619,1621,1623,1629,1623,1631,1629,1624,1621,1630,1632,1630,1647,1659,1681,1742,1824,1991,2220,2549,3004,3574,4272,5098,6018,7023,8070,9128,10137,11034,11799,12379,12779,13005,13119,13179,13184,13233,13319,13469,13724,14061,14498,15035,15669,16392,17206,18088,19029,19983,20973,21978,22934,23788,24529,25105,25467,25609,25470,25087,24529,23732,22821,21858,20904,19960,19068,18268,17577,16977,16466,16050,15731,15477,15283,15197,15168,15198,15304,15466,15661,15907,16201,16515,16869,17235,17602,17943,18277,18500,18660,18738,18696,18547,18261,17845,17381,16849,16249,15647,15068,14490,13968,13446,13019,12624,12281,11975,11745,11546,11397,11295,11234,11202,11229,11294,11390,11521,11680,11845,12057,12306,12523,12785,13061,13344,13604,13845,14127,14350,14572,14764,14930,15070,15152,15198,15196,15158,15051,14897,14719,14511,14236,13955,13653,13310,12978,12635,12291,11960,11635,11325,11035,10761,10503,10247,10020,9801,9589,9381,9184,8990,8812,8652,8519,8391,8280,8159,8102,8006,7970,7922,7884,7855,7841,7821,7803,7785,7767,7741,7707,7675,7653,7634,7605,7605,7568,7535,7519,7497,7481,7472,7451,7425,7389,7369,7328,7291,7243,7186,7133,7056,6989,6909,6825,6728,6636,6547,6473,6387,6306,6184,6032,5879,5739,5599,5476,5374,5288,5217,5142,5082,5032,5016,4988,4944,4867,4778,4674,4599,4532,4459,4404,4366,4342,4314,4292,4256,4225,4233,4250,4278,4284,4198,4027,3842,3578 S,06/08/2012 11:03:05.3086,-1.00,998.44,0.73,1610,1617,1618,1624,1616,1614,1614,1615,1624,1618,1615,1619,1617,1621,1620,1618,1619,1635,1613,1627,1631,1637,1651,1678,1732,1831,1984,2218,2549,2992,3563,4267,5078,6013,7013,8068,9128,10135,11031,11799,12365,12772,12993,13112,13157,13186,13230,13315,13463,13731,14060,14491,15026,15669,16406,17212,18084,19044,19982,20987,21974,22942,23798,24551,25136,25482,25619,25504,25106,24528,23752,22849,21875,20920,19972,19083,18288,17599,16996,16472,16067,15746,15492,15321,15214,15189,15230,15334,15494,15683,15936,16222,16554,16906,17263,17629,17974,18299,18538,18704,18766,18722,18570,18295,17884,17402,16880,16288,15677,15096,14516,13992,13487,13046,12670,12306,12019,11768,11578,11424,11318,11256,11243,11259,11307,11415,11540,11704,11879,12091,12333,12565,12821,13094,13360,13635,13890,14168,14405,14615,14801,14993,15115,15205,15246,15259,15195,15104,14954,14769,14554,14288,13988,13691,13356,13018,12683,12336,11996,11670,11362,11075,10792,10539,10291,10054,9830,9616,9425,9226,9013,8837,8676,8536,8417,8309,8190,8119,8048,7988,7951,7919,7883,7870,7848,7836,7824,7804,7767,7744,7698,7683,7652,7637,7626,7593,7569,7547,7531,7512,7494,7483,7447,7414,7397,7354,7309,7265,7214,7154,7077,7009,6917,6841,6752,6660,6571,6488,6405,6327,6212,6066,5904,5759,5612,5490,5394,5308,5229,5168,5102,5063,5029,5011,4960,4897,4792,4700,4611,4549,4474,4417,4373,4347,4324,4310,4266,4247,4231,4254,4281,4286,4220,4038,3851,3601 S,06/08/2012 11:03:06.7500,-1.00,998.56,1.24,1607,1623,1630,1613,1621,1618,1618,1626,1619,1621,1621,1617,1621,1633,1630,1623,1631,1625,1620,1627,1638,1640,1653,1684,1734,1820,1983,2210,2553,2998,3569,4266,5071,6017,7010,8073,9119,10129,11020,11793,12362,12762,12982,13089,13150,13160,13207,13296,13445,13701,14043,14476,14991,15625,16368,17158,18042,18976,19926,20913,21915,22874,23723,24455,25042,25397,25531,25397,25003,24435,23654,22760,21796,20838,19890,19003,18198,17518,16918,16388,15989,15668,15414,15237,15127,15101,15149,15244,15409,15595,15846,16140,16451,16811,17168,17542,17872,18202,18422,18577,18655,18615,18456,18177,17781,17303,16758,16177,15580,14994,14426,13894,13401,12954,12580,12224,11923,11685,11502,11342,11239,11173,11158,11172,11231,11321,11451,11616,11794,12000,12230,12449,12715,12984,13259,13530,13786,14049,14278,14482,14683,14858,14981,15077,15120,15119,15061,14972,14826,14640,14419,14166,13883,13575,13239,12905,12555,12225,11892,11566,11263,10972,10696,10448,10206,9972,9750,9526,9343,9136,8944,8756,8597,8462,8348,8222,8115,8041,7965,7910,7869,7840,7822,7795,7778,7763,7741,7729,7690,7663,7626,7597,7582,7567,7549,7532,7494,7474,7450,7443,7426,7412,7377,7345,7324,7283,7245,7199,7143,7086,7014,6948,6863,6779,6680,6601,6508,6429,6351,6259,6147,6001,5844,5691,5561,5440,5340,5255,5184,5117,5043,5015,4980,4965,4924,4849,4744,4647,4571,4507,4437,4382,4342,4314,4282,4258,4236,4208,4198,4233,4260,4259,4177,4002,3825,3567 S,06/08/2012 11:03:08.1875,-1.00,998.33,0.50,1617,1615,1625,1616,1617,1618,1621,1625,1619,1625,1616,1617,1618,1626,1622,1628,1625,1635,1640,1636,1627,1645,1644,1683,1730,1839,1987,2225,2546,2999,3567,4265,5084,6012,7004,8052,9112,10110,11000,11768,12338,12740,12978,13085,13133,13153,13190,13280,13440,13699,14028,14466,14996,15629,16359,17165,18043,18990,19937,20935,21928,22878,23744,24484,25049,25424,25555,25431,25037,24469,23686,22780,21821,20863,19923,19028,18249,17554,16943,16423,16025,15698,15442,15279,15162,15147,15196,15280,15428,15645,15882,16170,16493,16861,17214,17583,17926,18250,18480,18637,18718,18662,18517,18238,17833,17363,16832,16242,15627,15053,14479,13954,13449,13003,12622,12267,11975,11731,11535,11393,11275,11219,11202,11230,11282,11383,11513,11672,11844,12061,12290,12517,12776,13052,13332,13584,13854,14129,14346,14559,14754,14931,15057,15153,15196,15209,15151,15049,14902,14726,14498,14238,13943,13639,13312,12972,12630,12291,11967,11635,11329,11040,10763,10506,10263,10024,9800,9590,9396,9190,8983,8805,8656,8513,8397,8272,8177,8091,8017,7964,7916,7890,7862,7850,7820,7804,7795,7762,7739,7708,7669,7651,7627,7617,7595,7581,7542,7518,7504,7490,7479,7452,7415,7394,7374,7321,7283,7252,7188,7129,7055,6986,6897,6819,6728,6644,6542,6481,6384,6308,6184,6045,5874,5735,5598,5484,5374,5293,5215,5153,5088,5042,5018,4990,4955,4876,4773,4685,4602,4535,4461,4408,4358,4329,4313,4291,4263,4226,4229,4262,4278,4287,4200,4033,3845,3580 S,06/08/2012 11:03:09.6484,-1.00,998.22,1.09,1614,1616,1618,1621,1625,1628,1625,1620,1623,1622,1613,1628,1629,1631,1629,1631,1630,1623,1627,1630,1624,1638,1648,1681,1744,1831,1987,2227,2549,2993,3562,4255,5074,6004,7003,8052,9109,10106,10996,11759,12335,12726,12968,13080,13128,13155,13193,13278,13431,13693,14024,14463,15004,15630,16359,17165,18057,18987,19941,20929,21938,22870,23747,24486,25058,25417,25558,25426,25032,24463,23680,22781,21814,20865,19921,19036,18246,17548,16963,16416,16016,15695,15456,15265,15181,15155,15191,15271,15446,15639,15882,16176,16498,16854,17216,17584,17921,18241,18461,18640,18726,18660,18509,18232,17838,17361,16819,16237,15629,15050,14476,13957,13436,12999,12615,12270,11966,11738,11538,11385,11276,11221,11210,11216,11279,11380,11502,11677,11842,12053,12285,12516,12770,13039,13327,13586,13849,14124,14345,14567,14762,14929,15066,15158,15190,15197,15141,15071,14910,14719,14499,14230,13939,13639,13314,12963,12639,12282,11948,11638,11316,11027,10754,10504,10255,10018,9793,9582,9392,9187,8989,8801,8638,8504,8378,8271,8169,8085,8003,7961,7912,7889,7858,7832,7816,7796,7776,7772,7742,7704,7661,7642,7619,7603,7590,7570,7529,7519,7506,7479,7469,7444,7417,7391,7365,7327,7284,7239,7191,7135,7055,6985,6897,6824,6719,6632,6535,6467,6390,6291,6184,6029,5879,5732,5585,5464,5368,5292,5207,5132,5073,5034,5010,4980,4945,4874,4767,4679,4587,4526,4458,4398,4358,4330,4307,4293,4247,4227,4222,4259,4273,4273,4204,4024,3837,3589 S,06/08/2012 11:03:11.0898,-1.00,998.22,1.30,1611,1620,1624,1628,1619,1625,1619,1619,1623,1623,1617,1627,1616,1619,1636,1629,1622,1625,1625,1637,1624,1642,1642,1677,1731,1830,1983,2219,2552,3002,3561,4265,5092,6018,7032,8094,9142,10151,11046,11813,12389,12794,13018,13138,13180,13201,13238,13340,13486,13751,14084,14517,15063,15687,16429,17226,18111,19061,20012,21007,22012,22970,23832,24571,25145,25515,25655,25523,25128,24556,23776,22870,21906,20940,20000,19101,18301,17606,17009,16476,16067,15753,15501,15322,15224,15197,15236,15335,15479,15686,15928,16228,16543,16909,17259,17635,17975,18306,18542,18695,18774,18736,18578,18297,17894,17415,16875,16303,15676,15095,14522,13998,13479,13040,12649,12301,12005,11770,11575,11421,11315,11249,11235,11253,11305,11413,11539,11691,11866,12084,12328,12545,12811,13082,13360,13625,13883,14157,14383,14597,14799,14973,15101,15185,15237,15232,15183,15083,14935,14749,14539,14265,13983,13669,13339,13005,12668,12316,11979,11652,11347,11060,10779,10529,10276,10042,9816,9604,9417,9201,9017,8836,8665,8525,8408,8291,8188,8105,8023,7980,7937,7904,7883,7853,7833,7825,7805,7783,7750,7712,7693,7672,7638,7623,7608,7590,7552,7535,7516,7493,7487,7473,7438,7415,7380,7345,7300,7261,7202,7138,7075,6998,6915,6838,6739,6646,6556,6484,6395,6322,6197,6049,5896,5750,5605,5492,5389,5302,5231,5156,5087,5049,5020,4997,4957,4879,4774,4681,4601,4535,4456,4396,4360,4338,4306,4291,4263,4230,4233,4262,4279,4279,4211,4040,3845,3585 S,06/08/2012 11:03:12.6094,-1.00,998.33,0.71,1616,1618,1617,1620,1621,1622,1617,1616,1619,1626,1632,1620,1619,1620,1632,1624,1627,1631,1629,1625,1632,1643,1650,1683,1734,1832,1990,2230,2561,3017,3592,4307,5125,6066,7084,8146,9211,10230,11136,11903,12480,12880,13117,13234,13284,13293,13337,13423,13581,13837,14177,14607,15145,15796,16537,17333,18228,19169,20148,21136,22153,23103,23978,24730,25302,25673,25812,25673,25282,24701,23925,23014,22044,21062,20107,19214,18406,17719,17113,16573,16177,15854,15581,15409,15313,15285,15325,15415,15582,15778,16025,16335,16654,17013,17363,17747,18078,18412,18645,18811,18883,18843,18686,18407,17990,17503,16983,16388,15774,15194,14608,14081,13567,13122,12732,12372,12077,11839,11653,11489,11383,11322,11304,11322,11390,11486,11620,11770,11952,12166,12400,12638,12892,13166,13443,13720,13978,14246,14479,14696,14888,15083,15198,15289,15343,15333,15283,15191,15036,14857,14640,14374,14085,13785,13438,13097,12750,12418,12074,11752,11428,11139,10871,10615,10353,10115,9898,9678,9483,9274,9068,8902,8722,8599,8462,8351,8239,8164,8080,8038,7991,7975,7938,7917,7896,7881,7862,7849,7802,7775,7749,7722,7705,7695,7673,7641,7612,7586,7568,7562,7548,7520,7496,7465,7433,7399,7356,7316,7265,7205,7120,7063,6964,6886,6787,6700,6602,6524,6443,6359,6237,6097,5936,5778,5651,5524,5430,5343,5251,5189,5130,5082,5055,5033,4999,4917,4818,4722,4637,4563,4509,4442,4401,4375,4340,4322,4296,4265,4265,4286,4313,4319,4232,4067,3868,3618 S,06/08/2012 11:03:14.0508,-1.00,997.89,0.78,1610,1622,1616,1619,1611,1623,1618,1623,1620,1624,1623,1622,1625,1637,1623,1629,1620,1625,1624,1630,1628,1630,1647,1678,1726,1823,1984,2216,2549,2997,3573,4278,5086,6022,7027,8090,9148,10152,11048,11817,12390,12786,13020,13140,13183,13209,13255,13341,13492,13746,14090,14518,15057,15704,16431,17241,18117,19061,20021,21020,22016,22976,23836,24578,25154,25536,25664,25537,25148,24570,23785,22871,21917,20953,20010,19115,18323,17637,17017,16498,16094,15774,15510,15340,15242,15208,15261,15338,15507,15702,15946,16250,16568,16928,17282,17660,17993,18320,18549,18717,18791,18748,18604,18310,17907,17436,16885,16319,15702,15124,14539,14010,13498,13074,12678,12328,12024,11790,11600,11450,11342,11269,11257,11278,11329,11435,11557,11717,11901,12108,12344,12582,12835,13112,13375,13651,13908,14179,14412,14623,14827,14998,15121,15220,15270,15267,15216,15118,14979,14792,14576,14306,14022,13707,13374,13037,12688,12348,12016,11682,11385,11086,10823,10562,10305,10072,9845,9636,9432,9233,9036,8854,8696,8545,8439,8315,8207,8125,8047,8000,7956,7912,7901,7880,7861,7846,7831,7811,7785,7742,7713,7682,7666,7652,7638,7604,7581,7564,7538,7523,7511,7482,7457,7423,7395,7364,7316,7277,7216,7169,7092,7020,6944,6858,6757,6667,6569,6504,6418,6335,6213,6064,5910,5759,5623,5503,5404,5308,5239,5164,5105,5060,5033,5008,4965,4896,4800,4698,4609,4545,4485,4420,4381,4345,4319,4303,4270,4250,4242,4275,4294,4293,4221,4050,3856,3608 S,06/08/2012 11:03:15.4922,-1.00,998.56,1.01,1624,1627,1623,1627,1627,1629,1623,1626,1626,1621,1627,1630,1627,1629,1626,1626,1630,1627,1632,1633,1635,1648,1664,1698,1736,1835,1994,2232,2557,3010,3585,4289,5111,6045,7057,8117,9170,10183,11086,11860,12436,12835,13067,13184,13225,13245,13287,13388,13536,13791,14125,14558,15098,15744,16482,17280,18167,19121,20076,21091,22090,23036,23905,24652,25222,25586,25715,25581,25199,24622,23824,22918,21954,20977,20039,19136,18351,17649,17045,16513,16113,15787,15531,15351,15267,15225,15269,15352,15508,15722,15962,16259,16578,16942,17297,17686,18003,18333,18566,18725,18799,18761,18600,18322,17915,17435,16902,16314,15703,15130,14536,14025,13500,13054,12678,12324,12021,11784,11599,11432,11333,11272,11251,11267,11337,11433,11567,11708,11893,12112,12337,12573,12818,13106,13374,13637,13913,14178,14403,14617,14810,14990,15110,15202,15254,15247,15197,15114,14956,14768,14546,14292,13996,13682,13357,13014,12674,12336,11998,11681,11358,11078,10800,10539,10291,10055,9827,9619,9416,9214,9014,8832,8674,8532,8418,8292,8187,8122,8027,7983,7943,7904,7881,7862,7845,7829,7807,7785,7756,7723,7692,7670,7644,7628,7624,7598,7565,7545,7528,7508,7494,7479,7448,7418,7391,7347,7319,7268,7203,7151,7074,7005,6920,6840,6747,6662,6559,6490,6407,6317,6197,6049,5896,5748,5596,5488,5386,5299,5221,5156,5090,5055,5020,4997,4962,4881,4779,4679,4603,4541,4458,4407,4364,4329,4317,4291,4269,4240,4229,4266,4287,4283,4209,4037,3843,3588 S,06/08/2012 11:03:16.9492,-1.00,999.11,1.36,1607,1619,1618,1612,1608,1618,1616,1615,1621,1624,1621,1631,1625,1623,1619,1617,1626,1628,1624,1629,1630,1635,1650,1681,1731,1837,1990,2222,2551,3011,3573,4285,5108,6036,7049,8108,9165,10182,11075,11841,12414,12824,13054,13155,13211,13238,13271,13358,13515,13772,14103,14553,15078,15712,16449,17252,18133,19093,20048,21041,22050,23000,23870,24602,25185,25536,25680,25552,25170,24590,23810,22904,21920,20959,20020,19124,18333,17641,17030,16492,16092,15774,15519,15333,15244,15216,15263,15344,15511,15708,15950,16258,16566,16925,17287,17665,17994,18328,18566,18722,18790,18749,18602,18322,17915,17439,16888,16309,15705,15118,14547,14016,13502,13063,12680,12324,12019,11776,11591,11438,11331,11268,11250,11269,11323,11430,11551,11712,11889,12112,12342,12571,12833,13111,13384,13644,13924,14178,14413,14628,14823,14990,15125,15212,15258,15263,15207,15109,14966,14779,14556,14293,14012,13706,13358,13017,12686,12348,12011,11674,11365,11086,10806,10539,10291,10046,9839,9629,9427,9228,9028,8847,8688,8549,8422,8316,8203,8133,8040,7995,7957,7926,7898,7875,7859,7830,7815,7806,7770,7732,7703,7675,7665,7636,7626,7602,7580,7534,7525,7518,7506,7482,7462,7420,7391,7360,7323,7281,7229,7155,7083,7003,6928,6846,6747,6664,6568,6497,6413,6331,6207,6061,5900,5757,5616,5500,5390,5313,5236,5160,5097,5061,5028,5014,4966,4894,4795,4701,4613,4541,4478,4412,4384,4350,4327,4299,4269,4246,4230,4257,4292,4289,4217,4032,3847,3590 S,06/08/2012 11:03:18.3906,-1.00,998.89,0.78,1613,1617,1613,1620,1620,1624,1607,1620,1616,1626,1616,1627,1622,1628,1616,1625,1621,1621,1625,1628,1628,1639,1649,1688,1734,1825,1983,2224,2552,3005,3575,4280,5093,6027,7034,8099,9151,10157,11057,11819,12393,12796,13029,13138,13188,13215,13249,13338,13496,13754,14084,14523,15061,15691,16433,17236,18133,19072,20025,21026,22016,22973,23854,24596,25166,25529,25666,25545,25152,24579,23785,22878,21914,20960,20008,19109,18327,17627,17024,16491,16099,15765,15509,15333,15236,15216,15251,15349,15512,15716,15950,16240,16570,16934,17287,17665,17999,18335,18551,18721,18807,18755,18605,18324,17918,17435,16901,16313,15703,15125,14534,14013,13517,13066,12670,12326,12020,11784,11588,11437,11333,11262,11245,11276,11328,11428,11553,11718,11892,12104,12350,12567,12833,13106,13380,13652,13914,14185,14419,14624,14819,15005,15123,15226,15266,15271,15213,15119,14962,14787,14563,14307,14016,13696,13365,13028,12681,12347,12010,11690,11371,11083,10811,10560,10306,10061,9847,9630,9437,9224,9025,8848,8684,8552,8426,8315,8199,8121,8045,7994,7948,7921,7896,7875,7850,7835,7821,7808,7773,7746,7704,7684,7665,7648,7625,7606,7575,7551,7534,7522,7500,7490,7456,7434,7394,7363,7328,7269,7219,7161,7092,7015,6925,6840,6754,6669,6576,6499,6411,6324,6199,6062,5906,5753,5615,5493,5398,5320,5235,5160,5102,5067,5029,5009,4970,4900,4791,4691,4618,4546,4473,4420,4376,4342,4323,4302,4270,4252,4246,4265,4298,4296,4213,4046,3856,3593 S,06/08/2012 11:03:19.8477,-1.00,998.44,1.13,1613,1613,1613,1620,1614,1616,1617,1620,1620,1619,1617,1615,1617,1622,1616,1626,1622,1625,1622,1631,1636,1638,1648,1683,1733,1826,1979,2214,2551,2992,3561,4261,5086,6004,7019,8070,9118,10118,11020,11785,12347,12743,12975,13094,13128,13160,13210,13282,13444,13692,14038,14469,14995,15635,16357,17166,18044,18990,19935,20932,21923,22874,23745,24479,25064,25427,25561,25429,25053,24485,23689,22783,21829,20870,19923,19036,18236,17561,16950,16440,16020,15694,15456,15278,15176,15163,15208,15295,15455,15645,15900,16184,16503,16860,17217,17609,17928,18261,18496,18652,18732,18698,18540,18259,17849,17369,16850,16256,15662,15067,14501,13964,13456,13028,12630,12289,11984,11753,11554,11401,11302,11246,11225,11244,11292,11392,11523,11684,11854,12082,12313,12541,12800,13081,13360,13615,13884,14150,14372,14587,14788,14961,15089,15178,15229,15230,15177,15083,14943,14753,14535,14274,13982,13673,13339,13017,12670,12314,11978,11663,11355,11065,10787,10535,10291,10046,9831,9618,9422,9212,9022,8841,8676,8530,8411,8300,8191,8115,8034,7986,7944,7906,7887,7868,7842,7839,7829,7797,7773,7732,7699,7676,7649,7637,7616,7596,7570,7536,7527,7522,7493,7485,7449,7417,7390,7350,7322,7266,7218,7160,7085,7009,6928,6855,6756,6658,6568,6506,6418,6330,6207,6061,5903,5757,5617,5500,5393,5309,5232,5161,5103,5061,5022,5010,4967,4893,4789,4692,4611,4531,4472,4412,4374,4342,4317,4293,4263,4243,4236,4268,4290,4300,4217,4037,3845,3596 S,06/08/2012 11:03:21.2891,-1.00,998.67,1.00,1620,1618,1626,1622,1613,1623,1608,1621,1622,1621,1626,1626,1622,1625,1628,1627,1628,1626,1631,1630,1624,1650,1652,1685,1742,1833,1980,2222,2553,2992,3563,4254,5078,5997,7005,8048,9097,10102,11003,11753,12335,12728,12958,13074,13126,13139,13189,13280,13437,13690,14031,14464,14992,15644,16374,17171,18051,18991,19952,20936,21937,22889,23745,24497,25056,25421,25568,25439,25045,24473,23691,22790,21825,20876,19924,19042,18256,17563,16961,16441,16033,15702,15472,15290,15184,15163,15210,15290,15463,15641,15898,16204,16516,16877,17239,17606,17943,18282,18510,18669,18745,18694,18542,18260,17867,17377,16840,16268,15652,15076,14493,13968,13463,13026,12636,12281,11977,11753,11554,11410,11302,11239,11215,11242,11304,11400,11522,11682,11859,12071,12305,12544,12794,13068,13347,13611,13875,14142,14368,14588,14778,14961,15080,15182,15216,15226,15171,15077,14922,14735,14524,14260,13967,13659,13322,12985,12643,12312,11972,11648,11333,11052,10777,10520,10272,10034,9809,9598,9409,9209,9006,8825,8663,8520,8402,8286,8173,8092,8020,7966,7926,7896,7870,7843,7831,7818,7797,7779,7746,7705,7679,7660,7640,7615,7592,7575,7542,7537,7506,7485,7470,7460,7426,7403,7378,7343,7296,7247,7198,7144,7065,7000,6915,6830,6723,6634,6546,6483,6394,6303,6191,6037,5884,5741,5599,5473,5382,5293,5217,5155,5081,5047,5026,4994,4969,4886,4777,4677,4603,4526,4465,4410,4367,4341,4316,4296,4263,4237,4229,4261,4282,4289,4213,4040,3845,3589 S,06/08/2012 11:03:22.7461,-1.00,998.67,0.87,1615,1618,1617,1617,1621,1613,1625,1622,1616,1619,1627,1620,1629,1626,1623,1627,1626,1624,1627,1632,1632,1644,1663,1682,1735,1837,1987,2224,2546,2991,3568,4263,5076,6004,6998,8051,9100,10098,11000,11748,12335,12728,12954,13068,13110,13136,13174,13260,13411,13666,13995,14434,14970,15604,16329,17122,18001,18940,19888,20883,21866,22821,23678,24400,24986,25344,25482,25347,24959,24386,23609,22708,21749,20790,19847,18961,18178,17497,16893,16361,15965,15642,15394,15222,15112,15095,15131,15219,15381,15570,15819,16116,16425,16791,17139,17513,17839,18177,18404,18554,18634,18590,18431,18151,17757,17282,16738,16157,15549,14984,14409,13890,13378,12934,12558,12210,11914,11680,11488,11345,11226,11169,11148,11164,11226,11325,11439,11607,11780,11993,12230,12454,12707,12979,13250,13511,13767,14039,14267,14477,14679,14847,14965,15055,15107,15108,15051,14955,14812,14631,14404,14145,13860,13556,13234,12890,12547,12213,11874,11567,11255,10975,10694,10448,10192,9958,9739,9535,9333,9142,8927,8759,8602,8458,8339,8223,8119,8041,7959,7912,7862,7839,7818,7797,7767,7763,7742,7725,7690,7655,7623,7598,7582,7562,7543,7521,7486,7466,7450,7437,7423,7402,7374,7341,7320,7280,7234,7197,7141,7082,7019,6935,6859,6772,6679,6584,6504,6428,6355,6270,6154,6002,5845,5699,5559,5446,5340,5265,5185,5113,5058,5013,4975,4968,4914,4849,4742,4647,4563,4501,4428,4371,4338,4317,4286,4267,4227,4211,4204,4238,4253,4251,4176,4005,3823,3567 S,06/08/2012 11:03:24.1875,-1.00,998.67,1.32,1604,1613,1620,1616,1613,1616,1608,1615,1612,1616,1618,1629,1623,1619,1617,1617,1615,1622,1620,1623,1630,1628,1647,1663,1729,1828,1971,2215,2536,2985,3552,4252,5071,5999,7001,8041,9095,10089,10986,11749,12319,12720,12938,13052,13115,13130,13183,13268,13414,13674,14008,14441,14979,15603,16351,17138,18027,18962,19898,20902,21889,22845,23704,24451,25008,25375,25513,25373,25007,24428,23638,22747,21780,20819,19879,18989,18206,17514,16915,16390,15995,15672,15417,15247,15145,15127,15161,15255,15422,15608,15846,16151,16470,16822,17177,17541,17879,18202,18437,18596,18675,18623,18485,18198,17795,17311,16778,16193,15598,15014,14440,13927,13419,12969,12593,12246,11946,11695,11515,11374,11257,11199,11178,11208,11246,11349,11470,11635,11824,12032,12269,12489,12761,13018,13281,13559,13824,14074,14313,14522,14716,14894,15018,15107,15147,15154,15111,15014,14855,14675,14454,14188,13911,13597,13275,12934,12598,12247,11921,11602,11291,11004,10732,10480,10225,9990,9761,9558,9365,9159,8957,8784,8615,8479,8369,8246,8142,8061,7983,7941,7895,7865,7834,7814,7800,7786,7760,7749,7712,7691,7650,7622,7604,7585,7568,7539,7509,7496,7477,7462,7450,7424,7408,7369,7343,7308,7261,7219,7162,7104,7041,6966,6881,6797,6699,6607,6524,6452,6368,6283,6157,6017,5862,5719,5570,5449,5359,5263,5190,5128,5071,5030,4993,4974,4925,4859,4748,4656,4582,4518,4438,4389,4348,4322,4294,4269,4244,4212,4217,4249,4266,4272,4195,4015,3828,3574 S,06/08/2012 11:03:25.6992,-1.00,998.78,0.67,1609,1604,1621,1612,1612,1617,1612,1618,1620,1624,1618,1616,1623,1623,1615,1629,1626,1621,1631,1637,1627,1642,1651,1682,1733,1824,1979,2217,2544,2999,3575,4272,5081,6018,7022,8078,9125,10137,11030,11795,12371,12776,13002,13113,13153,13180,13237,13316,13476,13730,14060,14496,15036,15666,16399,17204,18094,19037,19991,20987,21989,22944,23802,24540,25114,25482,25622,25498,25105,24535,23745,22839,21878,20922,19981,19090,18305,17607,16999,16475,16063,15741,15495,15314,15213,15193,15223,15329,15482,15683,15930,16226,16538,16895,17259,17635,17975,18304,18525,18691,18770,18734,18576,18285,17883,17417,16871,16293,15682,15098,14522,13995,13492,13049,12659,12306,12012,11764,11577,11432,11313,11261,11248,11260,11313,11421,11545,11709,11880,12094,12327,12565,12824,13103,13377,13632,13893,14173,14398,14611,14793,14991,15109,15215,15244,15251,15193,15104,14962,14778,14557,14296,14004,13687,13360,13025,12676,12333,11997,11677,11358,11077,10802,10540,10289,10064,9836,9627,9422,9219,9013,8837,8672,8537,8416,8309,8199,8119,8037,7995,7950,7915,7879,7871,7850,7834,7820,7799,7774,7734,7706,7680,7647,7639,7622,7601,7577,7542,7524,7522,7500,7474,7450,7417,7394,7356,7325,7274,7213,7153,7091,7012,6924,6847,6748,6659,6563,6497,6415,6329,6205,6069,5903,5749,5613,5500,5384,5317,5236,5172,5098,5054,5028,5009,4963,4895,4784,4699,4604,4543,4470,4417,4372,4347,4326,4307,4271,4244,4243,4262,4295,4292,4209,4046,3854,3597 S,06/08/2012 11:03:27.1523,-1.00,998.22,1.39,1612,1617,1609,1614,1617,1622,1612,1630,1624,1628,1622,1619,1625,1624,1627,1629,1614,1622,1628,1623,1629,1643,1645,1681,1728,1823,1974,2214,2532,2980,3548,4245,5049,5971,6974,8014,9059,10066,10946,11705,12274,12665,12896,13006,13063,13087,13131,13218,13369,13622,13955,14395,14924,15563,16277,17090,17962,18902,19849,20841,21830,22762,23637,24369,24936,25295,25432,25320,24930,24372,23578,22687,21728,20782,19832,18959,18180,17483,16887,16369,15953,15644,15402,15224,15130,15097,15141,15224,15392,15590,15840,16122,16452,16810,17167,17531,17871,18202,18429,18592,18668,18620,18461,18181,17790,17303,16769,16194,15595,15014,14431,13916,13403,12976,12588,12246,11936,11706,11507,11365,11262,11201,11176,11210,11268,11364,11482,11637,11820,12035,12276,12498,12765,13025,13311,13574,13825,14106,14335,14553,14745,14913,15039,15128,15177,15177,15129,15032,14888,14704,14478,14229,13937,13626,13296,12955,12628,12282,11942,11619,11319,11014,10753,10500,10253,10007,9791,9583,9381,9185,8990,8804,8642,8506,8381,8270,8158,8078,8009,7964,7920,7892,7864,7830,7819,7806,7784,7774,7742,7715,7670,7649,7626,7614,7593,7567,7529,7512,7494,7482,7468,7450,7417,7401,7375,7325,7297,7238,7187,7126,7064,6990,6900,6823,6716,6635,6540,6468,6382,6297,6179,6035,5876,5732,5592,5475,5380,5296,5215,5140,5089,5047,5019,4986,4949,4880,4773,4671,4593,4544,4456,4409,4366,4336,4315,4293,4263,4235,4233,4257,4281,4285,4214,4042,3845,3589 S,06/08/2012 11:03:28.5859,-1.00,998.89,0.93,1614,1618,1613,1623,1623,1624,1628,1624,1619,1619,1617,1623,1624,1623,1626,1633,1622,1623,1630,1628,1622,1635,1657,1686,1731,1834,1984,2219,2551,3003,3585,4280,5101,6040,7043,8111,9162,10180,11074,11838,12413,12822,13048,13171,13218,13237,13271,13365,13524,13784,14115,14546,15093,15734,16472,17282,18166,19120,20065,21075,22081,23036,23898,24653,25216,25597,25731,25601,25199,24635,23848,22940,21962,20995,20041,19163,18353,17665,17063,16538,16135,15804,15560,15378,15282,15251,15299,15384,15545,15748,15994,16282,16600,16972,17342,17711,18049,18382,18616,18770,18861,18799,18657,18376,17974,17490,16949,16361,15749,15155,14590,14054,13541,13100,12722,12358,12058,11832,11639,11480,11382,11314,11289,11313,11366,11467,11597,11755,11937,12155,12387,12627,12880,13158,13428,13689,13966,14229,14469,14679,14884,15060,15194,15292,15327,15326,15273,15172,15041,14846,14617,14361,14069,13755,13424,13068,12750,12396,12057,11727,11418,11130,10852,10600,10347,10109,9885,9677,9469,9263,9072,8892,8723,8588,8457,8349,8226,8159,8077,8034,7971,7953,7930,7912,7890,7870,7853,7842,7811,7772,7741,7719,7698,7680,7661,7641,7613,7588,7568,7560,7543,7524,7499,7457,7437,7396,7364,7313,7253,7191,7126,7043,6953,6882,6783,6698,6607,6532,6451,6364,6239,6093,5935,5778,5648,5527,5427,5340,5254,5177,5124,5098,5058,5029,4985,4919,4806,4719,4634,4567,4498,4425,4399,4363,4339,4324,4290,4270,4266,4289,4319,4311,4245,4058,3872,3618 S,06/08/2012 11:03:30.0430,-1.00,998.56,0.73,1611,1622,1621,1616,1626,1622,1617,1625,1622,1629,1621,1629,1627,1626,1623,1627,1628,1626,1628,1630,1637,1650,1655,1685,1738,1830,1993,2218,2562,3007,3577,4277,5097,6040,7034,8089,9164,10156,11059,11821,12390,12796,13025,13141,13188,13208,13255,13337,13477,13737,14079,14516,15051,15680,16405,17205,18090,19030,20000,20980,21981,22926,23790,24530,25098,25475,25610,25481,25075,24498,23724,22818,21852,20895,19942,19053,18259,17573,16950,16452,16042,15697,15451,15281,15177,15147,15190,15276,15445,15644,15872,16174,16496,16853,17200,17582,17908,18242,18466,18632,18708,18661,18502,18215,17822,17341,16819,16220,15610,15035,14467,13948,13434,12983,12603,12254,11957,11713,11538,11384,11272,11211,11187,11211,11268,11359,11485,11653,11814,12029,12264,12490,12744,13020,13294,13556,13827,14090,14316,14525,14723,14897,15012,15099,15170,15152,15107,15009,14862,14689,14458,14201,13919,13609,13267,12941,12592,12257,11916,11605,11294,11009,10728,10479,10232,9993,9779,9568,9368,9159,8955,8789,8626,8488,8357,8250,8139,8059,7988,7932,7897,7860,7849,7812,7801,7772,7761,7748,7711,7678,7650,7629,7609,7593,7567,7557,7522,7491,7465,7460,7442,7423,7410,7370,7347,7308,7262,7216,7168,7109,7037,6967,6877,6802,6713,6615,6525,6457,6365,6279,6167,6025,5861,5723,5580,5465,5367,5283,5201,5131,5075,5028,4993,4977,4936,4872,4754,4669,4596,4509,4447,4386,4354,4320,4291,4277,4248,4215,4217,4253,4265,4273,4184,4021,3836,3569 D,06/08/2012 11:03:31.9883,-1.00,1606.56,5.14,1596,1605,1594,1606,1594,1597,1608,1612,1605,1609,1600,1599,1606,1598,1603,1600,1612,1600,1605,1611,1611,1601,1604,1590,1609,1612,1609,1609,1604,1611,1607,1607,1606,1608,1603,1609,1605,1605,1601,1611,1606,1610,1602,1601,1604,1606,1616,1605,1609,1610,1609,1611,1601,1603,1607,1598,1608,1610,1606,1616,1604,1605,1616,1610,1609,1606,1610,1616,1606,1615,1606,1613,1614,1608,1607,1608,1600,1615,1602,1605,1607,1609,1606,1614,1605,1609,1610,1608,1601,1605,1602,1614,1610,1606,1608,1614,1610,1611,1607,1605,1602,1609,1602,1613,1605,1602,1598,1611,1607,1603,1599,1611,1620,1603,1603,1608,1603,1607,1604,1597,1596,1601,1599,1605,1608,1609,1605,1601,1609,1604,1597,1605,1598,1605,1602,1603,1601,1610,1600,1599,1604,1600,1597,1605,1598,1597,1604,1607,1609,1615,1603,1604,1601,1606,1613,1601,1602,1592,1603,1596,1606,1610,1604,1608,1608,1611,1599,1604,1596,1604,1602,1595,1607,1598,1605,1611,1599,1605,1596,1605,1604,1600,1607,1608,1605,1602,1605,1604,1605,1604,1603,1605,1607,1611,1609,1607,1600,1609,1609,1603,1606,1604,1603,1607,1590,1596,1603,1606,1602,1611,1608,1606,1602,1602,1610,1608,1604,1604,1604,1605,1608,1597,1612,1606,1605,1601,1597,1606,1600,1599,1594,1611,1602,1614,1594,1617,1606,1616,1602,1610,1604,1605,1599,1603,1592,1604,1594,1593,1600,1610,1592,1599,1599,1604,1605,1519 S,06/08/2012 11:03:33.8086,-1.00,997.56,1.01,1608,1609,1613,1618,1617,1617,1621,1617,1611,1614,1620,1621,1623,1627,1627,1628,1629,1629,1628,1637,1636,1641,1651,1680,1737,1828,1988,2227,2557,2996,3567,4277,5088,6013,7017,8077,9127,10126,11022,11782,12359,12772,12992,13111,13146,13181,13226,13309,13461,13716,14049,14495,15015,15648,16387,17187,18058,19010,19970,20958,21954,22912,23777,24503,25085,25447,25573,25473,25070,24499,23711,22811,21839,20876,19946,19060,18264,17573,16968,16431,16039,15714,15467,15293,15188,15163,15209,15303,15446,15654,15894,16197,16512,16877,17230,17616,17932,18275,18500,18661,18748,18694,18539,18265,17862,17381,16843,16263,15657,15068,14500,13967,13458,13026,12636,12289,11983,11747,11558,11410,11297,11247,11219,11251,11295,11391,11523,11683,11856,12074,12318,12536,12789,13066,13355,13601,13869,14147,14360,14578,14784,14946,15089,15188,15233,15228,15176,15076,14921,14740,14527,14256,13967,13673,13334,12998,12660,12304,11973,11663,11333,11049,10776,10522,10268,10025,9814,9608,9411,9204,9006,8828,8662,8525,8412,8292,8183,8111,8033,7987,7930,7902,7892,7859,7835,7822,7802,7790,7752,7722,7688,7664,7642,7635,7610,7596,7556,7529,7516,7500,7485,7468,7446,7408,7380,7354,7310,7269,7204,7144,7074,6997,6922,6842,6739,6651,6555,6491,6406,6325,6199,6053,5888,5749,5601,5488,5390,5305,5220,5149,5085,5049,5016,4995,4952,4884,4784,4686,4600,4532,4472,4416,4369,4343,4318,4295,4262,4248,4238,4275,4286,4289,4223,4042,3847,3596 S,06/08/2012 11:03:35.2539,-1.00,997.56,1.13,1604,1613,1617,1627,1610,1619,1620,1624,1621,1615,1627,1618,1620,1618,1625,1626,1621,1623,1625,1627,1626,1635,1653,1678,1735,1832,1976,2214,2546,2992,3561,4247,5054,5985,6982,8028,9063,10063,10958,11716,12288,12678,12895,13023,13074,13088,13131,13213,13366,13626,13968,14380,14927,15555,16276,17059,17944,18881,19821,20811,21800,22755,23598,24340,24898,25253,25401,25280,24882,24315,23525,22643,21692,20734,19785,18915,18136,17447,16846,16319,15915,15601,15352,15169,15090,15058,15093,15180,15338,15550,15768,16077,16388,16744,17097,17456,17796,18140,18360,18505,18589,18545,18384,18113,17717,17235,16709,16132,15520,14945,14370,13852,13352,12927,12536,12187,11891,11656,11468,11305,11199,11150,11124,11140,11197,11302,11432,11577,11751,11968,12203,12431,12687,12958,13222,13490,13751,14019,14251,14453,14646,14834,14950,15039,15094,15091,15031,14941,14783,14608,14388,14123,13849,13532,13207,12872,12530,12197,11867,11544,11245,10964,10684,10427,10185,9947,9731,9511,9319,9124,8918,8761,8586,8451,8334,8208,8111,8030,7949,7895,7861,7834,7806,7788,7768,7757,7724,7715,7693,7656,7611,7597,7570,7559,7537,7514,7484,7472,7444,7432,7419,7405,7372,7334,7315,7276,7236,7186,7138,7072,7010,6934,6853,6777,6668,6588,6496,6426,6349,6251,6137,6002,5837,5702,5556,5441,5344,5259,5174,5111,5049,5009,4983,4956,4908,4851,4742,4647,4562,4504,4438,4376,4329,4308,4286,4260,4227,4211,4209,4224,4243,4256,4184,4012,3819,3567 S,06/08/2012 11:03:36.6992,-1.00,997.89,1.05,1619,1621,1622,1621,1620,1625,1611,1629,1618,1623,1625,1629,1625,1631,1631,1631,1628,1628,1638,1630,1631,1639,1649,1680,1725,1828,1986,2216,2537,2984,3556,4256,5061,5993,6990,8040,9088,10080,10965,11738,12306,12699,12928,13054,13091,13110,13168,13246,13399,13658,13983,14425,14958,15590,16311,17115,18000,18938,19884,20878,21863,22823,23674,24421,24986,25345,25484,25370,24976,24412,23633,22729,21761,20801,19865,18986,18204,17502,16906,16399,15985,15667,15420,15232,15143,15114,15152,15252,15405,15612,15858,16141,16459,16820,17185,17554,17885,18221,18451,18607,18683,18635,18487,18201,17804,17325,16793,16211,15606,15018,14438,13929,13416,12986,12593,12245,11937,11710,11520,11376,11256,11207,11185,11197,11249,11360,11486,11641,11829,12044,12281,12511,12757,13029,13306,13570,13833,14092,14325,14542,14727,14914,15031,15119,15162,15171,15118,15027,14881,14699,14466,14213,13911,13618,13296,12941,12609,12264,11932,11614,11304,11024,10738,10493,10240,10005,9788,9571,9379,9176,8966,8807,8633,8501,8383,8267,8153,8081,8001,7938,7911,7882,7857,7830,7807,7793,7790,7765,7726,7691,7661,7641,7619,7595,7583,7569,7525,7495,7485,7481,7462,7446,7408,7383,7354,7325,7276,7231,7184,7124,7052,6976,6889,6808,6712,6627,6534,6470,6382,6297,6180,6034,5877,5727,5590,5478,5376,5295,5209,5145,5080,5035,5008,4977,4941,4871,4768,4661,4587,4520,4444,4391,4350,4322,4306,4280,4249,4228,4224,4250,4272,4283,4201,4026,3831,3592 S,06/08/2012 11:03:38.2227,-1.00,998.44,1.42,1611,1619,1611,1615,1621,1616,1619,1614,1619,1612,1614,1622,1620,1625,1624,1628,1628,1624,1625,1637,1638,1639,1660,1676,1726,1821,1980,2211,2543,2984,3561,4250,5068,5989,6991,8029,9077,10076,10954,11719,12290,12691,12913,13025,13082,13096,13148,13230,13384,13637,13981,14408,14930,15555,16297,17100,17980,18917,19859,20853,21843,22780,23636,24374,24953,25315,25448,25317,24936,24364,23584,22690,21730,20776,19842,18952,18176,17488,16883,16364,15959,15644,15380,15211,15116,15097,15131,15220,15392,15584,15823,16122,16438,16798,17151,17522,17863,18180,18416,18572,18645,18602,18452,18165,17766,17292,16758,16180,15579,15000,14433,13909,13399,12958,12581,12230,11938,11703,11504,11359,11246,11191,11169,11189,11237,11343,11478,11633,11805,12021,12253,12480,12735,13008,13287,13547,13809,14078,14308,14516,14701,14883,15007,15103,15141,15143,15090,15004,14856,14668,14449,14200,13906,13607,13273,12941,12592,12251,11924,11608,11295,11013,10736,10478,10237,10000,9775,9568,9368,9170,8957,8791,8636,8494,8379,8253,8149,8070,7992,7941,7904,7876,7847,7828,7807,7798,7779,7760,7722,7693,7663,7640,7611,7612,7572,7555,7530,7520,7488,7475,7462,7444,7406,7379,7352,7316,7272,7231,7177,7119,7048,6982,6892,6805,6713,6628,6533,6462,6378,6294,6170,6032,5874,5723,5588,5467,5377,5284,5199,5137,5088,5050,5002,4987,4944,4871,4780,4672,4605,4527,4457,4399,4360,4332,4312,4286,4249,4233,4225,4253,4274,4284,4204,4038,3842,3591 S,06/08/2012 11:03:39.6641,-1.00,998.11,1.05,1619,1606,1619,1614,1616,1616,1616,1624,1620,1616,1615,1617,1625,1620,1626,1627,1618,1633,1626,1633,1628,1636,1645,1678,1727,1824,1981,2204,2536,2993,3554,4245,5065,5983,6989,8026,9081,10078,10968,11730,12300,12702,12906,13036,13078,13104,13139,13231,13374,13627,13975,14401,14924,15553,16274,17071,17950,18876,19820,20807,21801,22747,23597,24334,24890,25255,25386,25262,24871,24308,23536,22628,21673,20719,19778,18890,18113,17428,16831,16315,15911,15583,15339,15166,15066,15035,15074,15169,15323,15523,15756,16045,16358,16727,17070,17448,17764,18100,18318,18485,18561,18517,18363,18086,17691,17209,16679,16099,15509,14919,14349,13832,13333,12900,12511,12161,11868,11647,11448,11297,11193,11122,11105,11131,11186,11275,11401,11558,11734,11950,12194,12406,12667,12948,13203,13454,13728,13998,14220,14425,14612,14799,14906,15007,15045,15053,15006,14901,14753,14571,14360,14098,13810,13509,13173,12843,12510,12172,11837,11522,11213,10941,10660,10406,10164,9930,9715,9507,9301,9105,8906,8725,8566,8431,8315,8194,8085,8013,7946,7885,7847,7824,7793,7771,7748,7742,7721,7705,7671,7633,7592,7582,7553,7545,7524,7501,7471,7459,7424,7412,7398,7386,7351,7318,7287,7258,7215,7174,7117,7069,6992,6927,6836,6753,6664,6574,6489,6408,6337,6243,6123,5986,5833,5685,5546,5435,5327,5252,5170,5097,5037,5011,4964,4941,4908,4837,4738,4640,4565,4488,4420,4366,4326,4300,4274,4256,4225,4198,4194,4217,4237,4242,4165,4000,3811,3553 S,06/08/2012 11:03:41.1211,-1.00,997.78,0.97,1608,1625,1616,1621,1616,1619,1619,1618,1624,1620,1625,1622,1630,1631,1621,1629,1626,1628,1629,1634,1632,1646,1658,1687,1746,1827,1988,2218,2553,3006,3579,4283,5107,6044,7057,8116,9175,10186,11082,11852,12422,12816,13056,13182,13226,13245,13298,13375,13531,13782,14134,14568,15108,15758,16487,17295,18187,19131,20096,21102,22086,23056,23925,24670,25244,25626,25758,25624,25240,24650,23866,22960,21990,21029,20067,19193,18386,17679,17084,16552,16143,15812,15566,15394,15294,15267,15308,15392,15571,15758,16009,16314,16629,16995,17352,17721,18060,18400,18637,18793,18871,18831,18672,18391,17981,17507,16959,16381,15771,15168,14608,14072,13567,13119,12727,12375,12071,11843,11643,11485,11377,11305,11297,11320,11368,11477,11604,11767,11944,12160,12399,12629,12906,13170,13437,13710,13979,14248,14488,14690,14889,15074,15196,15294,15330,15341,15289,15207,15050,14857,14638,14374,14084,13766,13434,13101,12756,12406,12064,11751,11435,11146,10862,10603,10353,10126,9893,9684,9473,9275,9072,8894,8735,8592,8475,8355,8241,8169,8085,8032,7996,7960,7931,7923,7898,7886,7864,7847,7817,7779,7741,7718,7699,7690,7667,7651,7610,7600,7580,7556,7541,7529,7498,7468,7438,7395,7367,7316,7262,7205,7117,7056,6966,6879,6789,6699,6603,6532,6451,6356,6247,6095,5939,5784,5650,5530,5435,5346,5262,5192,5143,5086,5053,5033,5003,4922,4805,4725,4634,4568,4501,4447,4403,4367,4352,4330,4285,4273,4257,4293,4314,4326,4240,4071,3876,3615 S,06/08/2012 11:03:42.5664,-1.00,997.89,0.78,1611,1612,1624,1617,1621,1619,1619,1620,1615,1621,1620,1630,1624,1623,1624,1616,1627,1630,1621,1622,1639,1634,1645,1678,1725,1828,1968,2201,2534,2970,3530,4227,5022,5937,6921,7972,8999,9993,10876,11628,12176,12580,12802,12913,12960,12987,13020,13104,13261,13510,13835,14249,14785,15396,16116,16910,17778,18698,19639,20615,21590,22521,23359,24094,24648,25010,25136,25013,24628,24069,23292,22407,21470,20520,19581,18728,17939,17269,16674,16157,15758,15435,15190,15018,14924,14894,14927,15024,15182,15370,15607,15895,16212,16562,16896,17270,17605,17934,18144,18309,18384,18331,18192,17906,17509,17036,16509,15947,15346,14775,14217,13699,13203,12776,12402,12051,11757,11531,11342,11185,11080,11029,11008,11025,11077,11177,11309,11453,11637,11840,12069,12305,12549,12809,13081,13338,13594,13860,14091,14282,14475,14649,14769,14855,14897,14900,14850,14766,14599,14429,14214,13960,13672,13374,13059,12710,12385,12038,11727,11408,11105,10833,10545,10307,10060,9825,9614,9408,9208,9019,8820,8644,8475,8343,8236,8118,8012,7945,7864,7808,7765,7731,7714,7693,7676,7658,7638,7623,7598,7556,7536,7502,7477,7469,7454,7433,7394,7368,7356,7339,7333,7305,7283,7256,7223,7184,7147,7102,7053,6989,6925,6847,6759,6683,6597,6512,6426,6360,6268,6183,6074,5922,5773,5628,5497,5380,5287,5204,5124,5056,4994,4956,4931,4905,4855,4789,4686,4598,4516,4451,4387,4338,4292,4260,4235,4221,4191,4158,4149,4184,4205,4221,4139,3967,3780,3534 S,06/08/2012 11:03:44.0078,-1.00,997.78,1.30,1613,1615,1617,1616,1613,1615,1619,1617,1619,1620,1626,1620,1629,1629,1627,1631,1621,1635,1627,1625,1621,1631,1652,1678,1731,1823,1980,2212,2540,2993,3562,4250,5066,5988,6992,8040,9085,10087,10980,11738,12317,12703,12921,13052,13090,13119,13150,13248,13382,13654,13980,14417,14946,15580,16304,17104,17986,18919,19869,20865,21848,22805,23650,24405,24960,25322,25467,25332,24953,24381,23593,22701,21745,20784,19852,18970,18190,17491,16896,16376,15969,15645,15405,15230,15120,15107,15138,15235,15396,15590,15824,16137,16450,16801,17164,17529,17852,18189,18418,18580,18664,18608,18465,18181,17787,17312,16777,16196,15606,15017,14436,13919,13425,12976,12587,12246,11946,11710,11519,11367,11252,11202,11182,11205,11252,11367,11484,11645,11819,12039,12280,12495,12759,13034,13298,13565,13835,14102,14326,14536,14744,14908,15043,15141,15180,15175,15133,15038,14892,14701,14481,14221,13935,13638,13304,12968,12617,12279,11946,11630,11322,11026,10765,10503,10248,10012,9802,9586,9382,9181,8986,8811,8656,8508,8387,8276,8159,8093,8010,7954,7927,7884,7853,7845,7818,7809,7787,7767,7739,7708,7662,7643,7630,7617,7591,7569,7548,7524,7497,7490,7474,7452,7430,7396,7371,7340,7291,7253,7198,7140,7061,6991,6901,6821,6732,6648,6553,6476,6393,6309,6184,6048,5886,5739,5596,5476,5383,5306,5221,5147,5084,5046,5015,4998,4957,4880,4776,4691,4602,4535,4464,4413,4370,4340,4309,4291,4266,4242,4231,4254,4279,4284,4212,4036,3847,3592 S,06/08/2012 11:03:45.4648,-1.00,998.11,1.05,1611,1617,1622,1616,1615,1616,1618,1615,1615,1615,1619,1625,1628,1627,1629,1617,1620,1624,1617,1632,1636,1636,1649,1669,1729,1826,1982,2202,2541,2984,3546,4238,5042,5960,6958,7989,9034,10024,10908,11658,12232,12620,12852,12958,13016,13035,13081,13156,13316,13562,13894,14332,14855,15487,16206,17005,17878,18804,19752,20730,21701,22658,23506,24244,24801,25163,25300,25164,24793,24210,23441,22543,21605,20647,19710,18846,18059,17387,16772,16259,15865,15541,15289,15109,15022,15000,15039,15130,15296,15472,15729,16018,16334,16687,17047,17403,17730,18063,18290,18447,18514,18489,18328,18045,17644,17182,16644,16065,15466,14888,14323,13808,13312,12878,12495,12151,11849,11619,11426,11273,11164,11114,11095,11112,11164,11268,11394,11543,11732,11936,12171,12394,12645,12911,13191,13448,13715,13982,14199,14413,14608,14772,14901,14999,15028,15040,14987,14901,14743,14566,14348,14100,13803,13494,13165,12838,12506,12158,11842,11526,11210,10919,10653,10404,10156,9931,9704,9494,9298,9096,8903,8720,8560,8427,8314,8200,8084,8010,7925,7891,7852,7801,7784,7760,7749,7735,7718,7703,7663,7632,7593,7571,7560,7547,7515,7508,7470,7447,7431,7405,7399,7377,7356,7317,7296,7266,7218,7172,7114,7054,6997,6922,6834,6752,6664,6583,6491,6408,6329,6254,6128,5977,5822,5676,5549,5432,5337,5255,5175,5103,5042,5005,4977,4950,4906,4835,4729,4646,4562,4485,4423,4381,4328,4299,4280,4259,4226,4198,4195,4224,4250,4248,4172,4009,3816,3562 S,06/08/2012 11:03:46.9062,-1.00,997.78,0.97,1613,1617,1612,1606,1617,1618,1620,1619,1617,1622,1622,1622,1634,1624,1617,1623,1626,1633,1629,1629,1627,1642,1654,1681,1727,1836,1980,2217,2550,3004,3562,4272,5080,6009,7012,8053,9113,10115,11015,11773,12332,12728,12961,13073,13122,13148,13190,13277,13416,13667,14004,14430,14972,15596,16330,17117,18008,18938,19891,20875,21855,22810,23661,24397,24969,25322,25467,25334,24935,24374,23590,22695,21727,20769,19838,18950,18159,17462,16873,16348,15937,15627,15379,15207,15096,15076,15103,15200,15361,15559,15797,16082,16403,16760,17112,17475,17812,18142,18370,18531,18597,18556,18410,18128,17726,17248,16730,16141,15550,14955,14379,13863,13359,12921,12540,12191,11891,11654,11471,11320,11200,11144,11128,11142,11195,11306,11429,11587,11754,11975,12196,12428,12684,12967,13241,13491,13755,14011,14249,14446,14647,14813,14940,15027,15082,15080,15030,14944,14788,14602,14377,14132,13830,13537,13196,12863,12528,12195,11864,11549,11244,10945,10676,10434,10174,9939,9718,9514,9316,9108,8927,8742,8581,8442,8323,8210,8097,8019,7948,7903,7861,7822,7804,7776,7752,7739,7717,7707,7681,7644,7601,7585,7568,7541,7533,7508,7480,7459,7445,7432,7408,7389,7355,7334,7292,7270,7224,7187,7126,7072,7003,6932,6846,6757,6663,6586,6494,6420,6337,6245,6132,5987,5842,5685,5547,5430,5333,5242,5171,5103,5040,4996,4971,4940,4903,4838,4733,4638,4561,4502,4422,4366,4329,4303,4272,4260,4228,4196,4199,4220,4246,4258,4173,3999,3812,3555 S,06/08/2012 11:03:48.3594,-1.00,998.44,1.24,1621,1624,1614,1605,1607,1630,1618,1623,1617,1617,1621,1616,1631,1619,1628,1630,1617,1629,1624,1637,1634,1629,1654,1677,1731,1838,1982,2216,2550,2989,3573,4254,5081,6006,7003,8057,9097,10095,10994,11760,12320,12720,12935,13057,13103,13123,13163,13251,13406,13650,13993,14420,14956,15583,16308,17112,17987,18919,19881,20866,21860,22793,23654,24397,24962,25322,25460,25332,24942,24366,23595,22693,21734,20771,19836,18964,18172,17474,16884,16365,15955,15632,15381,15206,15101,15087,15128,15222,15378,15576,15814,16111,16426,16784,17143,17518,17837,18181,18394,18555,18635,18584,18433,18155,17757,17280,16749,16179,15564,14991,14413,13893,13397,12962,12567,12229,11916,11692,11504,11350,11239,11172,11162,11184,11239,11339,11462,11629,11797,12014,12239,12475,12736,12998,13277,13536,13803,14066,14299,14498,14707,14874,15002,15096,15144,15135,15087,14994,14834,14659,14444,14191,13904,13589,13261,12926,12583,12239,11910,11591,11281,10996,10729,10469,10215,9991,9769,9553,9350,9160,8956,8781,8612,8482,8359,8245,8137,8070,7984,7925,7889,7864,7826,7817,7800,7786,7774,7738,7703,7682,7646,7622,7609,7592,7571,7553,7523,7492,7467,7471,7444,7419,7411,7362,7339,7312,7260,7215,7170,7112,7036,6959,6890,6790,6700,6618,6515,6453,6368,6293,6174,6020,5859,5706,5580,5466,5365,5281,5200,5123,5075,5030,5001,4980,4927,4871,4761,4665,4582,4514,4450,4392,4356,4330,4303,4285,4246,4217,4221,4244,4266,4266,4197,4020,3833,3577 S,06/08/2012 11:03:49.8750,-1.00,997.78,0.67,1608,1617,1611,1618,1617,1615,1616,1618,1623,1618,1617,1618,1615,1630,1622,1619,1632,1622,1629,1633,1642,1643,1655,1680,1737,1831,1990,2220,2547,3000,3569,4273,5094,6021,7038,8077,9135,10143,11029,11795,12370,12760,12998,13109,13152,13180,13216,13312,13463,13715,14054,14484,15015,15651,16374,17174,18054,18997,19958,20949,21940,22903,23751,24499,25070,25441,25565,25435,25053,24482,23706,22802,21837,20875,19922,19045,18253,17565,16947,16435,16023,15703,15451,15278,15172,15152,15190,15284,15446,15642,15880,16177,16509,16862,17219,17589,17936,18257,18496,18640,18723,18674,18526,18238,17841,17365,16828,16257,15646,15075,14490,13965,13455,13010,12635,12275,11985,11754,11557,11403,11286,11231,11214,11235,11290,11388,11520,11680,11856,12066,12308,12536,12788,13070,13348,13604,13871,14140,14375,14587,14776,14959,15082,15172,15220,15228,15173,15072,14925,14740,14514,14268,13980,13672,13326,12998,12660,12313,11983,11656,11347,11047,10779,10521,10279,10040,9819,9608,9407,9200,9006,8832,8664,8530,8399,8296,8176,8109,8020,7976,7930,7905,7872,7853,7844,7832,7803,7793,7757,7717,7687,7667,7643,7633,7614,7598,7557,7543,7514,7510,7496,7475,7442,7412,7385,7340,7311,7259,7207,7155,7069,7011,6920,6833,6737,6651,6563,6488,6399,6325,6196,6056,5892,5755,5614,5493,5389,5301,5231,5162,5092,5041,5027,4998,4959,4887,4780,4685,4608,4537,4467,4423,4366,4345,4321,4302,4260,4246,4242,4268,4289,4298,4208,4035,3846,3595 S,06/08/2012 11:03:51.3359,-1.00,998.00,1.00,1612,1618,1617,1617,1618,1621,1615,1618,1620,1629,1627,1621,1619,1619,1620,1630,1616,1623,1617,1637,1632,1638,1665,1680,1733,1827,1975,2222,2540,2983,3546,4233,5028,5961,6943,7991,9032,10021,10906,11652,12225,12619,12835,12949,12992,13024,13068,13148,13291,13539,13866,14296,14815,15445,16160,16960,17820,18739,19685,20655,21626,22571,23417,24136,24702,25057,25196,25070,24677,24112,23342,22448,21504,20559,19622,18752,17975,17293,16689,16182,15788,15465,15219,15027,14935,14916,14956,15041,15198,15384,15633,15912,16227,16573,16916,17289,17617,17939,18176,18325,18399,18343,18204,17916,17529,17058,16527,15959,15354,14789,14217,13717,13214,12793,12400,12065,11761,11539,11339,11192,11079,11021,11017,11018,11078,11184,11303,11453,11627,11834,12067,12295,12547,12810,13078,13337,13582,13854,14072,14282,14472,14646,14761,14856,14893,14903,14840,14750,14610,14426,14203,13952,13673,13365,13033,12718,12368,12037,11720,11399,11095,10818,10559,10299,10051,9825,9605,9398,9204,9018,8814,8641,8483,8344,8234,8112,8007,7941,7854,7809,7759,7738,7702,7684,7672,7654,7632,7618,7585,7556,7516,7499,7478,7470,7443,7423,7384,7364,7356,7342,7321,7303,7283,7248,7225,7183,7139,7101,7045,6992,6933,6848,6771,6690,6586,6499,6420,6338,6269,6175,6067,5923,5773,5630,5487,5380,5282,5192,5117,5055,4989,4949,4911,4904,4862,4781,4681,4596,4518,4454,4377,4327,4283,4263,4228,4215,4177,4161,4152,4188,4203,4207,4138,3964,3786,3537 S,06/08/2012 11:03:52.7734,-1.00,997.89,0.78,1615,1623,1616,1621,1613,1617,1607,1619,1608,1623,1624,1623,1633,1622,1621,1626,1628,1633,1633,1627,1633,1642,1656,1688,1725,1825,1983,2212,2538,2983,3549,4245,5037,5953,6944,7979,9022,10012,10896,11645,12219,12616,12835,12966,13005,13029,13070,13154,13308,13559,13896,14317,14857,15476,16199,16990,17862,18787,19727,20714,21697,22641,23499,24225,24794,25143,25271,25155,24763,24202,23433,22536,21583,20640,19698,18826,18052,17360,16765,16254,15854,15531,15283,15104,15016,14983,15021,15106,15266,15471,15698,15995,16304,16673,17020,17387,17722,18043,18269,18421,18499,18441,18301,18018,17612,17155,16630,16044,15455,14878,14306,13790,13291,12859,12481,12136,11842,11593,11408,11253,11149,11100,11082,11090,11153,11252,11378,11526,11703,11910,12157,12374,12622,12893,13157,13435,13690,13947,14177,14380,14574,14745,14867,14966,15015,15006,14955,14870,14714,14534,14311,14056,13773,13473,13152,12816,12475,12127,11805,11490,11184,10905,10628,10378,10134,9898,9677,9475,9278,9071,8879,8712,8544,8406,8289,8179,8069,7994,7924,7862,7824,7798,7768,7750,7724,7708,7701,7680,7645,7617,7580,7557,7535,7514,7494,7476,7450,7419,7412,7395,7376,7364,7328,7303,7280,7234,7205,7151,7101,7048,6978,6902,6823,6736,6639,6550,6449,6402,6314,6225,6115,5967,5811,5661,5532,5413,5319,5230,5151,5085,5030,4991,4948,4929,4898,4820,4719,4621,4545,4485,4412,4361,4318,4299,4270,4249,4219,4189,4178,4208,4240,4242,4159,3988,3806,3558 S,06/08/2012 11:03:54.2148,-1.00,998.22,0.97,1606,1602,1619,1622,1619,1619,1616,1616,1623,1617,1625,1616,1629,1622,1619,1624,1626,1628,1632,1630,1635,1636,1659,1684,1721,1827,1980,2227,2552,2989,3553,4252,5063,5987,6976,8037,9082,10086,10982,11731,12295,12698,12921,13034,13098,13116,13148,13230,13391,13646,13984,14425,14953,15579,16299,17097,17978,18924,19872,20854,21844,22795,23654,24386,24966,25318,25459,25329,24934,24369,23595,22698,21737,20786,19832,18963,18168,17476,16886,16364,15949,15632,15386,15212,15122,15090,15137,15212,15379,15575,15807,16110,16424,16784,17140,17508,17841,18171,18393,18552,18645,18588,18434,18160,17752,17279,16743,16165,15564,14989,14408,13891,13388,12948,12560,12216,11922,11680,11500,11338,11226,11176,11157,11181,11217,11326,11455,11615,11794,11990,12232,12462,12716,12986,13265,13516,13789,14050,14277,14483,14674,14857,14984,15075,15117,15129,15078,14965,14827,14646,14423,14162,13889,13560,13243,12894,12573,12224,11895,11582,11262,10977,10708,10456,10199,9984,9760,9545,9346,9146,8946,8766,8607,8466,8348,8233,8116,8047,7966,7916,7875,7843,7819,7803,7776,7761,7746,7732,7699,7675,7630,7606,7589,7576,7560,7530,7497,7474,7454,7442,7434,7417,7379,7355,7328,7292,7255,7213,7160,7096,7022,6951,6865,6781,6698,6604,6512,6444,6362,6278,6149,6003,5854,5703,5570,5451,5355,5277,5183,5123,5067,5026,4985,4975,4926,4853,4758,4655,4583,4513,4446,4390,4346,4321,4290,4272,4253,4216,4213,4239,4262,4264,4185,4016,3822,3581 S,06/08/2012 11:03:55.6680,-1.00,997.33,0.87,1616,1618,1611,1612,1621,1614,1603,1617,1614,1613,1616,1620,1620,1628,1628,1620,1629,1628,1630,1637,1629,1643,1655,1681,1735,1840,1981,2221,2548,2993,3579,4266,5087,6020,7016,8074,9131,10126,11029,11793,12370,12752,12986,13095,13150,13160,13207,13306,13460,13703,14041,14468,15004,15641,16377,17176,18056,18999,19951,20946,21928,22881,23751,24478,25047,25417,25548,25420,25034,24460,23673,22762,21808,20847,19908,19020,18229,17529,16919,16404,15998,15688,15432,15251,15163,15128,15170,15252,15416,15613,15844,16151,16475,16830,17185,17553,17885,18215,18440,18612,18684,18626,18480,18198,17785,17321,16779,16203,15608,15015,14445,13930,13415,12969,12589,12237,11940,11702,11516,11363,11256,11192,11177,11201,11250,11351,11467,11631,11806,12015,12257,12492,12741,13010,13283,13542,13816,14075,14303,14508,14702,14872,14996,15101,15143,15143,15097,14988,14849,14656,14452,14190,13895,13593,13260,12929,12585,12243,11911,11592,11280,11009,10721,10473,10222,9994,9767,9549,9354,9160,8948,8782,8608,8479,8360,8241,8128,8060,7980,7929,7896,7853,7831,7810,7789,7781,7765,7742,7707,7670,7645,7627,7596,7584,7569,7544,7517,7490,7479,7464,7440,7433,7390,7369,7342,7291,7265,7211,7174,7105,7035,6957,6873,6794,6697,6615,6523,6440,6363,6269,6167,6026,5856,5715,5566,5456,5350,5278,5192,5123,5068,5018,4997,4970,4939,4862,4756,4663,4585,4510,4445,4382,4348,4306,4293,4276,4237,4220,4209,4240,4261,4267,4188,4029,3821,3577 S,06/08/2012 11:03:57.1094,-1.00,997.89,1.17,1614,1620,1614,1615,1615,1615,1613,1619,1613,1611,1618,1622,1618,1624,1620,1625,1630,1622,1625,1628,1626,1641,1642,1686,1728,1828,1976,2203,2535,2980,3544,4239,5044,5956,6957,7988,9047,10022,10923,11674,12233,12640,12851,12975,13027,13054,13087,13169,13331,13581,13918,14349,14865,15500,16228,17024,17898,18841,19778,20763,21741,22685,23537,24272,24839,25204,25329,25219,24826,24251,23475,22575,21628,20678,19736,18866,18083,17396,16800,16286,15879,15554,15316,15137,15040,15023,15053,15149,15302,15498,15742,16024,16338,16704,17054,17419,17751,18078,18314,18463,18549,18496,18341,18058,17664,17192,16660,16077,15482,14911,14330,13819,13313,12891,12501,12153,11857,11616,11440,11290,11174,11111,11105,11110,11163,11272,11396,11551,11728,11926,12167,12394,12645,12927,13184,13443,13701,13974,14200,14408,14590,14773,14892,14997,15028,15035,14984,14896,14729,14558,14340,14086,13808,13497,13173,12816,12491,12164,11828,11509,11198,10919,10647,10389,10147,9915,9697,9478,9285,9087,8896,8724,8555,8432,8312,8189,8085,8002,7936,7872,7829,7804,7782,7749,7731,7724,7704,7683,7655,7613,7589,7568,7552,7530,7509,7491,7456,7440,7418,7407,7394,7381,7346,7311,7288,7254,7205,7165,7110,7065,6982,6909,6821,6747,6652,6571,6487,6399,6319,6232,6119,5974,5825,5672,5541,5411,5330,5238,5148,5080,5028,4990,4965,4936,4901,4837,4732,4632,4557,4488,4414,4353,4322,4297,4263,4241,4213,4192,4181,4199,4233,4242,4159,3986,3808,3554 S,06/08/2012 11:03:58.5703,-1.00,998.00,0.87,1608,1616,1616,1615,1617,1616,1612,1620,1620,1627,1617,1607,1619,1618,1620,1616,1622,1628,1621,1633,1632,1633,1653,1670,1729,1828,1976,2208,2533,2984,3550,4242,5047,5963,6962,8000,9035,10031,10911,11658,12235,12620,12859,12954,12999,13022,13056,13149,13298,13544,13869,14289,14828,15439,16165,16946,17821,18746,19673,20655,21630,22560,23408,24139,24695,25049,25175,25055,24668,24100,23331,22435,21483,20553,19607,18737,17956,17276,16669,16155,15764,15434,15183,15016,14920,14892,14929,15022,15165,15367,15598,15895,16199,16543,16889,17249,17573,17906,18128,18274,18357,18312,18148,17885,17474,17013,16496,15914,15325,14752,14187,13670,13171,12734,12362,12021,11722,11487,11300,11158,11044,10993,10973,10984,11033,11138,11258,11414,11579,11795,12019,12244,12500,12754,13016,13279,13531,13791,14022,14214,14413,14588,14709,14792,14825,14836,14793,14687,14536,14353,14144,13890,13603,13303,12987,12657,12323,11981,11659,11356,11040,10766,10501,10251,10016,9776,9560,9362,9166,8965,8765,8604,8430,8303,8184,8075,7975,7907,7821,7771,7731,7694,7673,7656,7630,7618,7607,7575,7551,7530,7485,7451,7431,7417,7409,7380,7357,7328,7309,7300,7284,7258,7236,7200,7187,7144,7107,7055,7011,6959,6886,6810,6726,6650,6556,6476,6383,6324,6232,6144,6036,5888,5733,5599,5456,5349,5254,5156,5095,5026,4960,4918,4885,4873,4838,4759,4663,4570,4492,4427,4361,4322,4276,4237,4220,4187,4162,4134,4139,4163,4192,4186,4119,3935,3764,3514 S,06/08/2012 11:04:00.0117,-1.00,998.22,1.20,1623,1618,1616,1627,1627,1627,1623,1627,1617,1630,1622,1617,1623,1631,1630,1633,1631,1634,1629,1634,1633,1640,1661,1682,1739,1824,1985,2217,2545,2991,3553,4246,5053,5971,6965,8014,9058,10055,10946,11708,12274,12668,12905,13008,13057,13086,13132,13224,13371,13628,13966,14394,14936,15572,16291,17096,17978,18912,19853,20841,21843,22789,23638,24384,24952,25301,25447,25332,24927,24363,23596,22688,21735,20784,19842,18967,18178,17493,16887,16359,15961,15638,15389,15217,15126,15083,15129,15221,15384,15596,15829,16123,16427,16795,17140,17514,17848,18172,18420,18574,18640,18593,18447,18168,17760,17289,16755,16178,15570,14998,14420,13902,13383,12950,12565,12228,11929,11686,11499,11346,11241,11171,11157,11182,11239,11333,11459,11625,11805,12016,12249,12479,12737,13005,13272,13537,13801,14072,14293,14503,14704,14875,14997,15085,15129,15125,15076,14990,14836,14653,14431,14182,13894,13579,13255,12915,12578,12234,11895,11583,11273,10985,10716,10460,10205,9978,9750,9543,9358,9142,8947,8774,8612,8476,8358,8241,8135,8057,7975,7927,7882,7853,7831,7817,7790,7782,7766,7741,7699,7671,7640,7608,7596,7576,7559,7534,7513,7482,7461,7439,7430,7402,7391,7360,7334,7287,7255,7208,7157,7106,7025,6953,6869,6793,6682,6603,6516,6445,6360,6276,6161,6021,5855,5709,5569,5459,5352,5267,5195,5120,5060,5027,4999,4974,4941,4857,4759,4667,4577,4517,4438,4389,4347,4318,4295,4281,4249,4217,4207,4239,4264,4268,4188,4020,3832,3575 S,06/08/2012 11:04:01.4531,-1.00,997.78,0.97,1614,1612,1609,1624,1616,1616,1616,1621,1635,1625,1613,1625,1626,1626,1623,1619,1620,1630,1630,1629,1627,1633,1651,1681,1731,1825,1974,2215,2542,2985,3549,4243,5051,5977,6970,8003,9051,10041,10932,11694,12256,12660,12873,12999,13043,13066,13110,13200,13355,13595,13929,14357,14886,15516,16241,17035,17905,18851,19782,20767,21760,22696,23560,24292,24846,25221,25345,25218,24830,24267,23495,22606,21646,20699,19752,18865,18084,17400,16812,16290,15885,15565,15324,15144,15053,15023,15065,15153,15306,15503,15752,16036,16351,16714,17060,17430,17766,18088,18315,18484,18554,18506,18357,18066,17682,17210,16680,16089,15494,14916,14341,13826,13320,12885,12506,12161,11865,11640,11449,11295,11185,11125,11100,11129,11174,11287,11398,11561,11739,11952,12184,12405,12669,12931,13209,13466,13721,14001,14224,14419,14621,14790,14913,15009,15063,15056,15000,14913,14762,14579,14361,14105,13825,13511,13180,12839,12503,12184,11840,11518,11224,10938,10669,10416,10162,9931,9711,9505,9311,9095,8901,8734,8560,8433,8320,8206,8087,8004,7944,7898,7859,7820,7783,7769,7750,7738,7717,7700,7661,7635,7606,7590,7568,7542,7525,7501,7477,7447,7424,7412,7400,7386,7357,7333,7300,7255,7225,7179,7124,7067,7001,6918,6843,6750,6663,6573,6489,6415,6331,6247,6123,5985,5842,5681,5555,5434,5336,5246,5174,5101,5035,5009,4970,4957,4913,4835,4738,4644,4559,4492,4426,4376,4336,4299,4270,4263,4222,4203,4200,4226,4244,4249,4181,4000,3822,3568 S,06/08/2012 11:04:02.9805,-1.00,998.00,0.71,1609,1607,1628,1618,1614,1620,1614,1629,1621,1625,1623,1624,1618,1622,1624,1635,1634,1628,1631,1635,1630,1641,1652,1688,1728,1828,1977,2214,2541,2991,3559,4254,5068,5990,6984,8039,9076,10087,10981,11732,12299,12706,12931,13041,13101,13118,13170,13240,13403,13662,13992,14420,14959,15597,16331,17132,18004,18935,19895,20898,21879,22829,23676,24424,24996,25359,25497,25369,24977,24407,23623,22737,21764,20811,19874,18996,18211,17516,16905,16395,15989,15668,15420,15245,15152,15128,15175,15245,15410,15599,15849,16146,16466,16832,17178,17549,17885,18224,18449,18617,18692,18645,18491,18213,17809,17337,16801,16223,15605,15023,14442,13931,13418,12991,12601,12257,11953,11717,11533,11370,11265,11204,11192,11216,11268,11359,11499,11645,11826,12038,12274,12517,12754,13037,13311,13574,13837,14108,14337,14539,14743,14925,15043,15135,15184,15185,15138,15043,14883,14703,14472,14229,13946,13632,13291,12959,12630,12278,11944,11623,11314,11026,10742,10498,10241,10025,9789,9579,9389,9187,8981,8810,8650,8504,8385,8261,8169,8081,8001,7950,7918,7877,7857,7830,7819,7797,7783,7769,7733,7695,7669,7652,7626,7611,7589,7567,7530,7514,7501,7482,7457,7440,7417,7384,7370,7328,7287,7249,7187,7130,7062,6982,6897,6819,6721,6635,6537,6467,6383,6298,6179,6038,5883,5731,5591,5482,5376,5304,5214,5143,5084,5049,5014,4980,4947,4878,4772,4686,4599,4522,4459,4403,4367,4339,4307,4287,4261,4232,4238,4252,4281,4278,4201,4033,3852,3591 S,06/08/2012 11:04:04.4180,-1.00,997.56,0.88,1625,1617,1617,1615,1613,1620,1616,1620,1620,1624,1622,1624,1619,1628,1619,1623,1628,1624,1619,1630,1626,1650,1648,1681,1718,1819,1977,2210,2534,2981,3543,4236,5039,5955,6952,7992,9022,10019,10901,11660,12230,12613,12832,12959,13012,13035,13084,13159,13312,13567,13894,14328,14858,15487,16215,17001,17870,18800,19746,20741,21726,22657,23519,24243,24823,25176,25305,25188,24792,24238,23464,22567,21613,20662,19731,18865,18080,17391,16781,16274,15868,15549,15304,15132,15041,15020,15059,15143,15295,15496,15738,16027,16355,16702,17057,17419,17749,18070,18307,18470,18550,18496,18333,18055,17653,17190,16670,16080,15479,14906,14341,13823,13324,12885,12511,12162,11862,11626,11446,11286,11181,11124,11113,11120,11184,11276,11401,11568,11745,11944,12177,12407,12653,12930,13190,13456,13722,13982,14218,14426,14620,14791,14912,14996,15059,15052,14999,14908,14748,14578,14354,14105,13810,13507,13178,12846,12508,12165,11835,11523,11224,10933,10655,10413,10152,9927,9710,9498,9303,9106,8905,8740,8571,8439,8306,8196,8099,8017,7937,7893,7843,7826,7794,7773,7748,7729,7721,7702,7663,7631,7599,7576,7552,7543,7522,7500,7467,7451,7428,7411,7400,7387,7347,7329,7298,7270,7228,7178,7118,7073,6990,6925,6834,6760,6663,6576,6483,6418,6333,6245,6131,5988,5824,5685,5545,5438,5334,5246,5173,5109,5047,5001,4971,4950,4907,4841,4728,4641,4561,4492,4422,4365,4333,4302,4275,4260,4221,4202,4198,4223,4244,4251,4174,4008,3817,3565 S,06/08/2012 11:04:05.8750,-1.00,997.89,1.45,1617,1611,1611,1612,1620,1615,1620,1617,1619,1618,1612,1625,1618,1625,1622,1625,1631,1638,1636,1621,1629,1640,1654,1673,1733,1820,1982,2214,2534,2976,3546,4235,5047,5963,6962,7990,9033,10026,10912,11668,12241,12644,12865,12977,13024,13057,13098,13181,13329,13585,13913,14352,14880,15514,16237,17021,17908,18850,19784,20769,21753,22700,23565,24288,24851,25219,25345,25224,24834,24257,23491,22591,21644,20686,19751,18893,18100,17421,16809,16304,15898,15578,15326,15157,15059,15035,15085,15166,15317,15522,15766,16053,16359,16733,17070,17443,17768,18098,18338,18489,18555,18511,18366,18091,17691,17219,16681,16113,15506,14937,14357,13859,13337,12901,12512,12165,11878,11646,11454,11307,11191,11139,11123,11137,11190,11292,11427,11573,11752,11964,12192,12425,12674,12950,13209,13470,13744,13996,14233,14432,14632,14810,14923,15029,15068,15073,15026,14923,14773,14599,14370,14117,13829,13525,13196,12860,12526,12183,11857,11535,11239,10942,10673,10425,10168,9937,9721,9514,9315,9119,8915,8735,8570,8439,8320,8214,8092,8021,7942,7904,7856,7831,7798,7775,7753,7744,7728,7708,7677,7647,7611,7590,7568,7548,7527,7507,7476,7459,7426,7419,7412,7387,7361,7332,7300,7266,7218,7185,7128,7061,7005,6925,6849,6759,6674,6580,6478,6413,6339,6250,6132,5994,5838,5691,5549,5440,5334,5253,5170,5106,5051,5001,4984,4962,4917,4848,4739,4643,4571,4499,4424,4371,4331,4310,4275,4257,4220,4197,4195,4225,4252,4252,4183,4005,3819,3561 S,06/08/2012 11:04:07.3242,-1.00,997.67,1.22,1624,1617,1620,1617,1609,1618,1615,1621,1622,1625,1617,1627,1624,1630,1626,1622,1625,1630,1626,1631,1629,1631,1649,1678,1726,1823,1989,2218,2547,2997,3560,4264,5077,5994,7005,8056,9102,10105,10994,11756,12318,12722,12958,13064,13109,13139,13172,13257,13426,13661,14001,14434,14961,15592,16323,17120,17999,18929,19879,20873,21854,22792,23662,24388,24963,25328,25453,25327,24942,24375,23590,22685,21723,20774,19831,18933,18161,17468,16866,16350,15940,15617,15359,15192,15094,15064,15106,15192,15359,15553,15781,16079,16398,16751,17107,17474,17803,18135,18353,18523,18593,18544,18391,18119,17718,17235,16701,16129,15521,14943,14368,13848,13344,12914,12538,12188,11885,11645,11462,11309,11192,11145,11128,11127,11191,11284,11412,11567,11747,11956,12184,12407,12668,12942,13210,13468,13733,14004,14222,14431,14620,14803,14926,15014,15063,15063,15015,14904,14763,14578,14365,14104,13822,13513,13195,12855,12514,12169,11847,11524,11222,10938,10653,10403,10169,9926,9713,9506,9302,9099,8910,8734,8575,8433,8309,8204,8078,8021,7940,7889,7853,7818,7787,7774,7741,7735,7716,7697,7666,7638,7604,7584,7553,7547,7524,7500,7474,7450,7425,7408,7395,7382,7356,7321,7296,7260,7222,7180,7122,7058,6995,6926,6842,6754,6667,6577,6482,6419,6324,6246,6122,5981,5831,5688,5536,5423,5330,5251,5167,5101,5038,5008,4979,4959,4899,4840,4738,4642,4563,4496,4432,4360,4323,4302,4276,4253,4225,4204,4191,4216,4239,4240,4173,4006,3817,3565 S,06/08/2012 11:04:08.7773,-1.00,997.67,1.32,1602,1619,1608,1619,1619,1618,1614,1620,1623,1613,1620,1610,1616,1613,1617,1632,1628,1625,1625,1625,1628,1636,1651,1680,1733,1822,1976,2212,2532,2981,3554,4236,5054,5968,6966,8004,9047,10042,10936,11684,12252,12658,12876,12991,13041,13069,13100,13189,13342,13600,13929,14353,14886,15502,16243,17030,17911,18850,19780,20782,21760,22702,23549,24291,24850,25225,25343,25234,24836,24255,23492,22600,21645,20691,19753,18876,18082,17408,16815,16290,15881,15569,15333,15140,15049,15016,15059,15138,15312,15496,15735,16039,16352,16704,17061,17432,17754,18082,18322,18477,18544,18508,18361,18067,17675,17204,16667,16099,15498,14920,14342,13828,13318,12895,12496,12157,11862,11620,11437,11283,11171,11118,11102,11117,11175,11273,11398,11559,11730,11940,12179,12410,12667,12921,13187,13464,13718,13989,14218,14425,14621,14794,14906,15001,15045,15044,14994,14902,14750,14576,14350,14105,13804,13501,13172,12841,12503,12170,11837,11523,11210,10925,10652,10416,10148,9917,9704,9506,9305,9103,8905,8734,8569,8427,8303,8189,8084,8000,7933,7892,7838,7812,7783,7765,7749,7725,7706,7695,7664,7632,7593,7577,7552,7539,7522,7494,7464,7449,7422,7403,7396,7382,7352,7312,7291,7260,7206,7173,7112,7057,6994,6920,6827,6753,6656,6573,6480,6414,6325,6247,6117,5973,5824,5676,5538,5426,5326,5248,5168,5102,5029,4995,4961,4943,4895,4824,4727,4634,4558,4488,4426,4375,4332,4294,4277,4258,4221,4198,4190,4215,4241,4231,4165,4000,3808,3564 S,06/08/2012 11:04:10.2227,-1.00,997.33,1.00,1615,1618,1623,1622,1608,1625,1618,1621,1615,1622,1621,1626,1619,1623,1622,1622,1619,1627,1623,1630,1627,1636,1653,1680,1734,1833,1968,2209,2532,2974,3549,4233,5050,5966,6953,7995,9036,10029,10927,11675,12235,12634,12870,12984,13024,13043,13086,13170,13327,13581,13911,14338,14865,15491,16219,17010,17879,18799,19757,20736,21707,22656,23508,24239,24791,25165,25297,25171,24788,24214,23438,22544,21589,20653,19710,18832,18044,17370,16768,16247,15847,15532,15285,15100,15021,14983,15017,15107,15267,15456,15694,15993,16306,16652,17012,17370,17702,18024,18251,18411,18488,18434,18293,18009,17614,17137,16615,16034,15429,14859,14286,13782,13272,12850,12459,12122,11828,11587,11393,11256,11137,11083,11064,11084,11128,11237,11360,11501,11682,11895,12126,12350,12599,12871,13136,13397,13655,13922,14152,14353,14549,14713,14837,14920,14977,14976,14920,14832,14678,14504,14279,14033,13738,13431,13116,12774,12445,12110,11773,11459,11161,10866,10603,10348,10099,9866,9654,9446,9255,9050,8857,8680,8519,8388,8272,8144,8035,7972,7892,7835,7805,7770,7743,7720,7696,7687,7674,7650,7623,7586,7555,7534,7516,7508,7481,7457,7417,7400,7388,7367,7360,7327,7308,7275,7250,7216,7180,7129,7074,7018,6953,6882,6799,6715,6622,6540,6446,6368,6279,6210,6096,5939,5791,5651,5511,5399,5297,5209,5137,5066,5020,4975,4937,4916,4886,4812,4703,4618,4528,4461,4398,4334,4310,4276,4249,4235,4195,4179,4170,4204,4213,4233,4159,3974,3789,3545 S,06/08/2012 11:04:11.6641,-1.00,997.78,1.09,1611,1613,1613,1620,1612,1621,1622,1616,1617,1618,1613,1622,1621,1617,1624,1620,1623,1620,1619,1630,1621,1631,1654,1670,1731,1824,1971,2209,2541,2982,3553,4242,5054,5972,6953,8005,9052,10045,10940,11681,12254,12650,12876,12994,13030,13060,13105,13185,13342,13590,13915,14351,14878,15512,16228,17025,17898,18820,19775,20751,21733,22680,23530,24256,24831,25184,25326,25179,24805,24224,23465,22560,21601,20658,19718,18831,18047,17369,16776,16256,15855,15544,15286,15114,15021,15000,15040,15127,15284,15476,15725,16006,16323,16676,17027,17396,17728,18052,18266,18441,18526,18456,18323,18028,17628,17173,16628,16057,15452,14877,14305,13791,13286,12856,12478,12127,11841,11602,11419,11264,11145,11097,11078,11094,11148,11243,11371,11523,11703,11905,12143,12375,12622,12897,13158,13420,13692,13943,14177,14380,14571,14737,14865,14962,14982,15002,14946,14850,14701,14522,14308,14052,13758,13449,13124,12794,12465,12120,11797,11484,11173,10888,10620,10372,10130,9887,9667,9456,9275,9072,8876,8705,8531,8413,8281,8149,8055,7978,7907,7859,7801,7787,7750,7737,7718,7706,7682,7664,7631,7607,7573,7542,7537,7506,7489,7476,7442,7413,7395,7389,7366,7347,7332,7296,7275,7230,7194,7140,7090,7034,6968,6893,6801,6725,6624,6547,6458,6388,6294,6222,6104,5962,5801,5662,5518,5409,5304,5213,5138,5076,5017,4984,4952,4920,4885,4813,4721,4620,4540,4469,4405,4342,4311,4276,4261,4236,4205,4179,4167,4201,4222,4234,4162,3991,3784,3541 S,06/08/2012 11:04:13.1172,-1.00,997.78,1.48,1614,1611,1620,1618,1621,1624,1617,1609,1630,1620,1627,1628,1633,1625,1619,1625,1630,1624,1624,1627,1624,1626,1649,1675,1733,1824,1987,2210,2549,2990,3559,4241,5045,5965,6967,8008,9048,10044,10942,11691,12251,12659,12874,12995,13047,13057,13102,13199,13347,13594,13944,14365,14894,15524,16264,17056,17929,18857,19815,20795,21784,22728,23587,24320,24890,25253,25387,25256,24876,24312,23531,22633,21683,20728,19787,18910,18123,17448,16852,16324,15927,15603,15360,15182,15086,15061,15099,15184,15364,15547,15791,16082,16395,16745,17114,17476,17807,18143,18372,18523,18599,18554,18404,18127,17721,17247,16722,16150,15548,14968,14392,13877,13370,12928,12554,12206,11894,11670,11481,11330,11220,11165,11149,11167,11226,11313,11443,11600,11782,11987,12224,12445,12709,12978,13242,13511,13772,14032,14256,14472,14668,14848,14969,15062,15102,15110,15054,14960,14816,14637,14412,14159,13865,13570,13242,12894,12565,12210,11888,11564,11262,10964,10700,10448,10197,9973,9743,9537,9340,9135,8941,8760,8602,8464,8348,8234,8122,8044,7969,7926,7878,7848,7809,7805,7776,7766,7747,7728,7703,7674,7634,7619,7586,7575,7554,7531,7506,7480,7451,7441,7425,7403,7381,7359,7320,7293,7252,7209,7150,7094,7018,6960,6868,6795,6689,6609,6500,6439,6352,6266,6144,6006,5846,5704,5563,5451,5347,5268,5189,5115,5063,5012,4993,4964,4925,4857,4745,4659,4576,4515,4444,4381,4347,4311,4291,4268,4238,4216,4212,4236,4257,4259,4190,4011,3825,3578 S,06/08/2012 11:04:14.5586,-1.00,997.33,0.71,1610,1617,1617,1611,1620,1612,1611,1617,1605,1615,1618,1618,1618,1619,1620,1614,1625,1620,1621,1631,1616,1633,1646,1674,1729,1824,1971,2202,2535,2974,3551,4236,5046,5962,6949,7995,9038,10032,10906,11669,12231,12638,12855,12971,13007,13039,13084,13168,13313,13569,13900,14327,14842,15478,16212,16996,17869,18815,19752,20733,21711,22666,23509,24228,24789,25151,25284,25162,24790,24202,23441,22537,21591,20635,19707,18816,18045,17362,16763,16255,15854,15527,15286,15098,15005,14984,15012,15107,15268,15461,15708,15984,16302,16658,17015,17378,17706,18034,18266,18414,18489,18436,18293,18005,17605,17148,16615,16045,15443,14859,14296,13767,13268,12850,12465,12126,11821,11594,11408,11246,11135,11075,11071,11081,11133,11241,11363,11522,11688,11903,12136,12365,12615,12882,13145,13413,13672,13929,14161,14372,14561,14723,14849,14945,14993,14994,14937,14835,14694,14512,14300,14032,13758,13447,13126,12785,12459,12120,11789,11466,11162,10886,10601,10361,10114,9872,9664,9463,9263,9065,8873,8699,8531,8401,8274,8163,8052,7977,7893,7847,7807,7781,7748,7721,7715,7700,7681,7651,7629,7600,7557,7539,7519,7500,7493,7468,7427,7415,7388,7377,7368,7351,7327,7290,7271,7225,7191,7137,7085,7033,6962,6876,6798,6728,6623,6542,6450,6380,6308,6214,6101,5958,5788,5644,5520,5404,5307,5229,5137,5074,5016,4980,4945,4927,4887,4809,4712,4616,4541,4472,4403,4349,4315,4278,4253,4238,4208,4177,4179,4207,4233,4233,4161,3975,3791,3544 S,06/08/2012 11:04:16.0898,-1.00,997.56,0.88,1613,1606,1610,1618,1618,1614,1615,1622,1620,1621,1614,1628,1615,1625,1628,1621,1625,1627,1632,1623,1625,1641,1654,1684,1726,1823,1980,2216,2545,2991,3552,4243,5053,5986,6976,8021,9055,10063,10947,11708,12273,12675,12889,13008,13058,13076,13123,13210,13360,13598,13943,14368,14884,15527,16253,17040,17917,18843,19799,20779,21755,22705,23557,24288,24853,25218,25336,25215,24823,24252,23485,22580,21624,20677,19745,18868,18075,17387,16795,16275,15875,15545,15299,15130,15032,15000,15041,15130,15293,15490,15710,16001,16312,16672,17022,17400,17719,18041,18272,18431,18501,18460,18304,18021,17630,17162,16629,16052,15448,14878,14313,13797,13287,12857,12470,12126,11828,11585,11405,11248,11135,11081,11064,11089,11138,11242,11360,11505,11689,11898,12140,12352,12611,12869,13150,13405,13661,13923,14150,14369,14559,14726,14847,14932,14981,14989,14929,14836,14684,14496,14287,14032,13744,13445,13121,12777,12443,12104,11784,11468,11160,10873,10601,10353,10104,9882,9658,9454,9252,9055,8861,8693,8520,8389,8277,8157,8046,7972,7895,7848,7809,7773,7749,7726,7705,7685,7677,7664,7624,7603,7561,7538,7520,7493,7481,7462,7437,7405,7383,7373,7360,7340,7315,7279,7253,7223,7178,7133,7077,7025,6941,6875,6794,6713,6617,6541,6444,6374,6287,6199,6097,5943,5802,5656,5509,5403,5302,5215,5145,5084,5012,4971,4941,4929,4881,4817,4711,4612,4542,4464,4401,4351,4309,4280,4250,4237,4202,4178,4172,4196,4208,4222,4148,3978,3792,3538 S,06/08/2012 11:04:17.5312,-1.00,997.78,0.67,1612,1607,1607,1603,1615,1613,1609,1609,1613,1618,1614,1615,1622,1622,1625,1627,1617,1623,1624,1630,1624,1634,1655,1679,1727,1826,1986,2214,2535,2974,3539,4244,5046,5963,6958,7993,9043,10036,10924,11686,12251,12640,12882,12994,13042,13065,13110,13200,13344,13595,13930,14364,14887,15521,16240,17029,17914,18839,19790,20769,21772,22710,23556,24301,24856,25210,25356,25219,24837,24269,23497,22597,21651,20691,19758,18870,18093,17425,16815,16293,15897,15564,15329,15156,15052,15031,15069,15152,15308,15510,15744,16035,16354,16709,17061,17433,17784,18094,18325,18480,18554,18509,18358,18076,17675,17208,16678,16092,15492,14924,14352,13823,13340,12894,12515,12168,11857,11632,11439,11287,11179,11125,11106,11122,11180,11287,11407,11557,11727,11937,12178,12406,12662,12931,13193,13461,13718,13979,14215,14424,14615,14788,14911,14998,15035,15052,14996,14910,14748,14568,14354,14098,13802,13509,13173,12843,12497,12175,11838,11526,11219,10927,10651,10409,10154,9926,9706,9502,9302,9109,8908,8732,8565,8425,8313,8193,8087,8009,7932,7889,7840,7814,7784,7775,7746,7732,7707,7701,7665,7637,7607,7578,7562,7538,7523,7494,7472,7456,7426,7419,7403,7374,7351,7327,7297,7257,7218,7175,7121,7065,6994,6917,6840,6756,6669,6573,6481,6410,6329,6243,6123,5974,5839,5678,5544,5425,5336,5246,5165,5099,5039,5003,4967,4942,4896,4825,4724,4640,4562,4487,4424,4370,4326,4289,4273,4266,4226,4206,4205,4225,4253,4254,4164,4008,3808,3561 S,06/08/2012 11:04:18.9727,-1.00,996.89,1.17,1617,1619,1620,1624,1616,1613,1622,1626,1615,1624,1626,1622,1625,1626,1625,1629,1629,1618,1637,1630,1631,1642,1661,1684,1736,1833,1987,2210,2543,2996,3552,4253,5062,5995,6976,8021,9073,10065,10956,11698,12285,12666,12886,13013,13048,13083,13120,13207,13360,13602,13937,14380,14904,15532,16253,17053,17923,18858,19801,20789,21768,22703,23553,24287,24856,25226,25345,25221,24832,24263,23481,22594,21644,20684,19743,18877,18088,17397,16803,16275,15878,15564,15307,15137,15042,15015,15048,15137,15296,15489,15736,16038,16344,16691,17042,17412,17754,18074,18289,18457,18522,18482,18338,18050,17656,17170,16645,16072,15477,14902,14329,13816,13315,12866,12495,12143,11850,11618,11431,11273,11159,11107,11088,11110,11160,11256,11381,11543,11716,11926,12155,12390,12642,12916,13171,13440,13690,13943,14181,14383,14589,14761,14883,14963,15026,15014,14969,14868,14717,14533,14328,14056,13778,13466,13149,12821,12479,12137,11807,11488,11179,10900,10632,10373,10132,9908,9687,9479,9277,9083,8886,8707,8541,8413,8289,8183,8070,7993,7923,7871,7819,7799,7775,7744,7723,7714,7690,7672,7647,7612,7581,7554,7535,7513,7492,7479,7438,7423,7404,7394,7373,7356,7330,7306,7269,7229,7203,7156,7100,7048,6977,6905,6818,6735,6645,6564,6466,6398,6310,6222,6108,5965,5803,5667,5522,5422,5316,5222,5153,5090,5027,4996,4950,4933,4892,4825,4719,4631,4551,4481,4409,4359,4304,4281,4256,4242,4208,4192,4182,4215,4230,4231,4159,3995,3802,3561 S,06/08/2012 11:04:20.4258,-1.00,997.56,1.13,1602,1610,1618,1616,1621,1624,1616,1624,1619,1631,1622,1625,1621,1621,1624,1627,1628,1624,1620,1624,1626,1627,1641,1672,1724,1823,1985,2209,2533,2977,3543,4230,5035,5950,6930,7981,9012,10002,10890,11639,12198,12603,12816,12937,12974,13003,13041,13134,13286,13537,13866,14292,14824,15448,16159,16959,17828,18751,19699,20674,21656,22600,23440,24184,24736,25089,25230,25090,24716,24158,23365,22479,21537,20592,19657,18776,18003,17325,16734,16209,15817,15480,15245,15072,14971,14948,14990,15073,15237,15424,15669,15961,16259,16620,16968,17332,17669,17992,18219,18372,18439,18399,18252,17970,17573,17103,16580,16005,15403,14831,14256,13745,13248,12822,12438,12094,11799,11578,11386,11231,11120,11066,11043,11067,11110,11221,11337,11493,11667,11872,12111,12342,12588,12855,13127,13374,13643,13903,14132,14336,14529,14701,14825,14908,14959,14958,14898,14811,14656,14485,14269,14013,13729,13420,13100,12770,12431,12094,11760,11440,11150,10858,10586,10342,10094,9857,9651,9437,9249,9050,8851,8673,8519,8371,8261,8154,8046,7959,7891,7839,7793,7764,7737,7719,7697,7693,7664,7648,7618,7589,7552,7525,7494,7500,7472,7449,7424,7398,7388,7360,7359,7332,7307,7277,7249,7215,7165,7123,7082,7020,6944,6881,6784,6711,6606,6527,6443,6372,6295,6195,6075,5943,5792,5652,5504,5384,5295,5210,5139,5061,5007,4970,4937,4923,4879,4807,4712,4616,4545,4466,4391,4356,4300,4277,4245,4233,4200,4177,4170,4196,4229,4218,4150,3974,3794,3548 S,06/08/2012 11:04:21.8672,-1.00,997.00,0.87,1612,1618,1616,1611,1619,1620,1620,1625,1615,1619,1621,1619,1625,1616,1619,1617,1621,1630,1628,1622,1629,1630,1645,1677,1731,1821,1977,2209,2530,2978,3543,4235,5040,5959,6943,7983,9025,10016,10897,11661,12213,12614,12840,12954,13012,13016,13060,13148,13296,13551,13880,14298,14828,15469,16180,16963,17839,18765,19707,20685,21664,22601,23453,24193,24736,25097,25227,25094,24705,24147,23371,22473,21523,20584,19658,18764,17987,17310,16714,16198,15805,15487,15235,15049,14953,14936,14972,15067,15216,15408,15642,15933,16246,16591,16945,17326,17642,17957,18189,18340,18424,18366,18217,17946,17546,17079,16563,15975,15387,14806,14241,13723,13230,12800,12417,12076,11780,11534,11354,11196,11091,11032,11030,11036,11095,11188,11311,11475,11645,11851,12074,12305,12553,12825,13076,13350,13598,13862,14080,14297,14479,14655,14773,14870,14917,14911,14863,14766,14620,14443,14221,13963,13689,13372,13047,12718,12395,12048,11733,11417,11109,10834,10565,10308,10064,9823,9613,9399,9221,9007,8823,8642,8493,8351,8221,8125,8006,7937,7850,7806,7763,7741,7705,7689,7673,7659,7635,7631,7598,7555,7527,7504,7482,7468,7456,7427,7397,7366,7341,7333,7321,7308,7276,7252,7221,7181,7141,7094,7050,6992,6919,6843,6767,6685,6592,6510,6420,6347,6257,6177,6068,5924,5767,5620,5491,5378,5278,5200,5113,5056,4994,4952,4923,4892,4859,4792,4683,4591,4514,4439,4381,4324,4291,4260,4234,4220,4190,4154,4159,4180,4197,4198,4135,3966,3778,3525 S,06/08/2012 11:04:23.3203,-1.00,997.11,1.62,1608,1614,1610,1617,1618,1621,1621,1626,1616,1619,1619,1626,1626,1621,1631,1625,1623,1625,1632,1629,1627,1641,1647,1687,1741,1829,1973,2209,2534,2991,3559,4251,5059,5977,6993,8025,9075,10078,10959,11722,12278,12688,12894,13014,13071,13090,13132,13216,13366,13612,13946,14369,14901,15532,16267,17048,17937,18863,19809,20784,21775,22716,23572,24308,24866,25231,25361,25234,24849,24280,23498,22591,21642,20699,19756,18869,18087,17397,16798,16298,15878,15563,15322,15131,15033,15017,15063,15146,15309,15499,15745,16016,16333,16697,17045,17411,17742,18066,18293,18458,18527,18481,18337,18056,17659,17176,16655,16073,15476,14888,14330,13800,13302,12875,12493,12145,11853,11617,11422,11280,11170,11119,11091,11109,11162,11262,11385,11542,11713,11931,12159,12386,12635,12915,13177,13434,13700,13956,14189,14399,14592,14768,14892,14985,15033,15024,14981,14885,14735,14554,14336,14068,13801,13486,13161,12836,12496,12147,11811,11512,11198,10915,10642,10390,10136,9909,9690,9487,9285,9089,8891,8721,8555,8418,8294,8185,8081,8008,7917,7873,7827,7803,7774,7749,7731,7717,7705,7684,7651,7621,7593,7562,7537,7525,7506,7496,7456,7433,7407,7392,7386,7356,7349,7308,7278,7244,7207,7161,7122,7053,6982,6908,6824,6741,6653,6559,6476,6396,6322,6238,6106,5969,5826,5676,5537,5422,5319,5240,5160,5100,5027,4999,4956,4949,4906,4833,4724,4630,4553,4488,4418,4367,4333,4290,4271,4248,4211,4189,4199,4214,4239,4238,4165,4002,3812,3561 S,06/08/2012 11:04:24.7578,-1.00,997.33,0.71,1610,1613,1616,1618,1615,1625,1616,1614,1618,1624,1615,1619,1633,1629,1625,1625,1624,1625,1624,1633,1626,1633,1649,1681,1735,1832,1977,2199,2535,2974,3549,4238,5045,5958,6953,8002,9052,10038,10931,11685,12258,12650,12874,12997,13037,13062,13099,13203,13345,13597,13930,14359,14899,15533,16249,17048,17911,18851,19816,20800,21769,22737,23582,24321,24886,25249,25388,25266,24871,24297,23536,22631,21678,20730,19794,18912,18128,17446,16838,16339,15922,15614,15357,15179,15078,15056,15097,15178,15335,15546,15786,16088,16388,16756,17118,17476,17801,18139,18370,18529,18608,18562,18408,18126,17735,17247,16723,16144,15534,14972,14387,13877,13376,12927,12551,12204,11905,11664,11475,11322,11216,11160,11138,11162,11217,11319,11447,11590,11764,11984,12216,12441,12702,12974,13248,13508,13779,14035,14268,14476,14674,14834,14972,15068,15116,15105,15055,14974,14822,14625,14417,14160,13869,13562,13245,12910,12568,12224,11886,11578,11273,10976,10705,10449,10203,9966,9735,9531,9341,9142,8929,8767,8608,8463,8353,8230,8122,8047,7960,7918,7896,7840,7821,7806,7784,7765,7747,7731,7701,7670,7632,7614,7577,7571,7552,7534,7503,7485,7463,7451,7435,7413,7398,7356,7333,7303,7250,7203,7158,7104,7026,6945,6861,6796,6684,6611,6519,6441,6355,6279,6158,6010,5844,5701,5566,5451,5357,5265,5195,5122,5057,5015,4989,4963,4933,4860,4749,4668,4569,4509,4441,4386,4349,4323,4294,4269,4243,4214,4215,4243,4261,4267,4182,4008,3831,3574 S,06/08/2012 11:04:26.2148,-1.00,997.22,1.20,1608,1621,1620,1615,1625,1616,1623,1610,1621,1624,1618,1617,1618,1624,1614,1616,1632,1626,1615,1623,1636,1632,1645,1680,1725,1829,1979,2207,2541,2997,3563,4253,5070,5991,6994,8039,9096,10096,10996,11749,12329,12730,12955,13070,13117,13141,13181,13273,13419,13675,14017,14447,14982,15618,16353,17144,18025,18970,19926,20912,21905,22856,23706,24459,25018,25393,25510,25385,25008,24436,23649,22756,21789,20833,19887,19007,18220,17526,16929,16408,15998,15669,15425,15250,15155,15123,15171,15258,15425,15613,15857,16142,16471,16828,17185,17545,17883,18224,18450,18613,18686,18637,18487,18198,17797,17313,16790,16199,15603,15023,14447,13922,13426,12980,12597,12245,11947,11718,11521,11363,11265,11197,11171,11201,11242,11353,11477,11642,11813,12025,12255,12495,12752,13013,13283,13550,13820,14078,14313,14520,14719,14895,15019,15112,15160,15151,15119,15017,14861,14674,14465,14196,13917,13612,13269,12941,12596,12248,11923,11604,11297,11013,10731,10489,10234,9996,9781,9572,9375,9171,8967,8796,8635,8499,8375,8256,8145,8074,7995,7937,7899,7862,7849,7830,7796,7782,7769,7746,7715,7684,7659,7627,7608,7587,7560,7562,7520,7493,7488,7464,7456,7438,7412,7376,7353,7308,7278,7228,7169,7115,7038,6963,6891,6794,6705,6620,6527,6458,6366,6293,6168,6030,5864,5726,5576,5455,5355,5278,5194,5129,5066,5033,4998,4977,4939,4862,4757,4669,4587,4519,4458,4386,4357,4322,4309,4275,4239,4215,4227,4247,4271,4272,4195,4025,3839,3590 S,06/08/2012 11:04:27.7266,-1.00,997.33,0.87,1615,1617,1621,1627,1614,1620,1618,1615,1627,1626,1621,1630,1625,1627,1627,1615,1633,1632,1635,1637,1639,1636,1655,1692,1744,1827,1983,2214,2546,2990,3559,4246,5051,5972,6975,8017,9057,10066,10946,11707,12280,12663,12903,13012,13054,13096,13133,13225,13377,13620,13957,14386,14919,15548,16269,17070,17940,18890,19836,20825,21817,22758,23611,24358,24916,25284,25417,25277,24909,24329,23545,22651,21699,20743,19789,18919,18142,17459,16856,16337,15936,15613,15367,15187,15089,15069,15116,15192,15358,15546,15795,16085,16396,16762,17111,17479,17810,18152,18368,18523,18610,18552,18403,18124,17717,17240,16715,16142,15533,14952,14380,13856,13360,12928,12547,12202,11899,11656,11473,11323,11214,11149,11135,11160,11209,11308,11437,11591,11769,11974,12207,12449,12696,12969,13228,13496,13761,14025,14253,14457,14655,14836,14952,15051,15088,15083,15037,14936,14790,14611,14389,14118,13849,13540,13213,12866,12533,12203,11868,11547,11232,10943,10677,10436,10176,9947,9727,9523,9323,9115,8920,8744,8582,8452,8332,8212,8105,8033,7955,7913,7869,7827,7815,7790,7764,7746,7734,7714,7686,7655,7617,7591,7565,7559,7542,7509,7481,7462,7440,7431,7413,7388,7367,7340,7310,7268,7233,7195,7137,7083,7000,6939,6846,6762,6672,6588,6492,6427,6337,6253,6137,5982,5836,5693,5553,5426,5342,5254,5174,5110,5053,5001,4979,4959,4915,4833,4733,4650,4561,4505,4428,4371,4333,4314,4284,4267,4229,4203,4199,4234,4246,4251,4181,4006,3824,3571 S,06/08/2012 11:04:29.1680,-1.00,997.00,1.22,1610,1612,1611,1619,1622,1619,1618,1616,1618,1614,1612,1623,1619,1623,1616,1630,1626,1631,1627,1634,1622,1637,1640,1675,1722,1825,1972,2202,2531,2981,3536,4225,5029,5933,6927,7960,8997,9976,10858,11604,12176,12564,12797,12901,12953,12982,13018,13107,13251,13500,13833,14264,14794,15406,16137,16920,17789,18709,19652,20630,21610,22552,23396,24109,24675,25045,25172,25053,24667,24091,23327,22437,21495,20550,19630,18758,17965,17295,16698,16176,15776,15469,15213,15053,14944,14923,14961,15050,15217,15403,15647,15923,16243,16589,16939,17316,17639,17963,18185,18352,18427,18373,18222,17951,17556,17085,16563,15989,15387,14812,14246,13734,13234,12804,12420,12074,11774,11552,11363,11217,11111,11054,11033,11051,11111,11210,11326,11483,11657,11862,12094,12323,12570,12847,13115,13371,13625,13893,14126,14332,14514,14691,14803,14896,14946,14952,14891,14803,14650,14478,14256,13997,13714,13412,13081,12756,12422,12077,11749,11446,11148,10860,10597,10345,10090,9868,9654,9436,9237,9038,8848,8666,8515,8377,8251,8146,8025,7955,7872,7844,7786,7758,7734,7711,7697,7686,7668,7650,7614,7577,7545,7526,7508,7488,7477,7454,7429,7404,7385,7374,7359,7345,7308,7285,7250,7214,7177,7125,7078,7020,6948,6879,6797,6724,6618,6539,6445,6387,6302,6201,6100,5949,5796,5653,5511,5397,5292,5212,5146,5079,5015,4977,4946,4919,4879,4806,4714,4618,4529,4461,4406,4346,4304,4273,4241,4235,4198,4178,4168,4207,4220,4224,4154,3981,3791,3541 S,06/08/2012 11:04:30.6211,-1.00,996.56,0.88,1609,1621,1621,1635,1621,1626,1624,1626,1626,1624,1618,1629,1629,1629,1633,1636,1627,1631,1637,1637,1627,1639,1648,1684,1739,1836,1982,2211,2532,2971,3539,4231,5038,5953,6944,7979,9015,10007,10896,11646,12205,12608,12820,12940,12985,13008,13060,13126,13285,13540,13859,14287,14825,15446,16169,16956,17816,18742,19689,20664,21646,22582,23423,24169,24728,25076,25226,25082,24703,24137,23357,22468,21523,20583,19642,18775,17998,17323,16719,16210,15796,15486,15241,15068,14967,14945,14972,15071,15229,15427,15659,15949,16263,16612,16964,17337,17660,17990,18221,18370,18437,18387,18249,17967,17564,17097,16581,16002,15392,14837,14269,13749,13248,12821,12438,12103,11798,11575,11382,11229,11121,11059,11054,11070,11110,11221,11339,11500,11677,11884,12114,12333,12589,12864,13119,13380,13648,13907,14138,14337,14537,14709,14826,14922,14951,14967,14908,14809,14665,14492,14273,14014,13729,13421,13104,12768,12424,12094,11770,11450,11147,10865,10594,10357,10103,9867,9652,9443,9249,9052,8850,8677,8515,8387,8264,8155,8039,7974,7894,7841,7811,7778,7753,7729,7700,7692,7670,7661,7628,7583,7561,7532,7507,7502,7482,7459,7439,7394,7389,7376,7344,7335,7318,7272,7254,7218,7181,7135,7079,7021,6952,6883,6799,6719,6621,6547,6448,6378,6294,6203,6104,5956,5797,5653,5514,5395,5305,5228,5142,5076,5012,4972,4946,4914,4883,4814,4707,4622,4542,4469,4405,4348,4312,4281,4246,4225,4207,4174,4173,4200,4223,4227,4156,3987,3808,3546 S,06/08/2012 11:04:32.0625,-1.00,996.78,1.20,1609,1621,1613,1619,1620,1623,1619,1629,1623,1617,1631,1619,1627,1621,1622,1620,1637,1630,1628,1634,1638,1646,1657,1685,1738,1823,1983,2213,2537,2980,3548,4244,5047,5961,6966,8007,9043,10040,10937,11680,12252,12650,12872,12984,13029,13060,13098,13183,13335,13588,13928,14349,14885,15514,16230,17030,17904,18828,19785,20764,21751,22702,23540,24277,24849,25208,25338,25208,24830,24271,23487,22595,21640,20683,19755,18881,18093,17402,16801,16293,15892,15573,15328,15153,15044,15022,15078,15156,15317,15509,15750,16040,16357,16715,17073,17436,17758,18096,18334,18481,18555,18500,18367,18078,17681,17201,16679,16097,15497,14924,14354,13835,13325,12897,12514,12166,11872,11631,11443,11303,11183,11132,11112,11131,11182,11282,11414,11567,11739,11944,12192,12408,12661,12944,13208,13470,13726,13990,14228,14434,14627,14797,14918,15017,15059,15059,15008,14914,14767,14587,14355,14119,13818,13524,13195,12857,12525,12171,11853,11536,11213,10945,10674,10404,10161,9928,9720,9507,9311,9105,8908,8742,8574,8444,8314,8198,8094,8028,7946,7897,7857,7811,7803,7772,7755,7729,7719,7700,7671,7629,7604,7588,7564,7545,7527,7502,7473,7458,7430,7417,7400,7387,7356,7334,7302,7270,7229,7175,7137,7076,6998,6929,6850,6763,6673,6581,6496,6420,6337,6252,6145,5987,5835,5686,5558,5438,5339,5248,5171,5106,5056,5017,4977,4955,4909,4843,4733,4653,4555,4493,4422,4378,4326,4306,4280,4264,4226,4199,4195,4220,4249,4248,4178,4005,3826,3561 S,06/08/2012 11:04:33.5156,-1.00,996.89,1.36,1612,1625,1616,1619,1612,1611,1611,1610,1614,1614,1609,1621,1610,1612,1619,1619,1621,1626,1632,1623,1631,1636,1647,1683,1731,1833,1987,2210,2541,2978,3541,4242,5039,5959,6949,7993,9034,10019,10909,11651,12231,12616,12832,12959,13000,13026,13066,13154,13309,13553,13885,14319,14849,15468,16202,16990,17861,18790,19740,20726,21705,22642,23496,24236,24774,25147,25276,25166,24778,24211,23427,22533,21580,20636,19704,18830,18045,17362,16770,16256,15842,15531,15282,15106,15019,14983,15044,15108,15281,15460,15721,16002,16321,16667,17029,17394,17722,18047,18281,18432,18499,18461,18320,18030,17637,17155,16635,16058,15451,14882,14320,13806,13293,12855,12475,12129,11838,11602,11409,11263,11150,11098,11075,11097,11154,11257,11373,11536,11700,11909,12150,12386,12625,12890,13170,13421,13693,13950,14183,14386,14584,14755,14875,14976,15012,15005,14963,14864,14717,14522,14315,14060,13785,13485,13153,12813,12481,12145,11813,11497,11182,10904,10632,10386,10134,9897,9679,9470,9277,9074,8887,8709,8543,8410,8290,8173,8066,7989,7907,7866,7828,7800,7770,7745,7732,7712,7703,7687,7645,7621,7594,7558,7542,7529,7510,7487,7455,7435,7413,7388,7388,7362,7333,7311,7284,7243,7211,7156,7109,7046,6975,6903,6816,6734,6640,6564,6470,6397,6313,6229,6104,5963,5810,5665,5528,5403,5318,5232,5162,5081,5027,4982,4949,4929,4889,4818,4721,4624,4545,4479,4410,4353,4316,4300,4265,4255,4208,4192,4181,4217,4228,4232,4164,3997,3813,3554 S,06/08/2012 11:04:34.9609,-1.00,996.56,1.24,1608,1616,1618,1621,1615,1624,1614,1619,1625,1619,1623,1619,1624,1619,1617,1633,1628,1628,1632,1630,1629,1642,1656,1678,1733,1825,1977,2213,2530,2981,3528,4223,5023,5947,6934,7976,9015,10009,10889,11637,12210,12599,12820,12944,12980,13003,13049,13138,13289,13528,13865,14289,14823,15454,16159,16957,17816,18749,19691,20668,21643,22591,23433,24161,24719,25080,25209,25084,24699,24127,23343,22468,21522,20578,19662,18782,17997,17314,16721,16204,15808,15485,15235,15062,14960,14935,14976,15057,15220,15414,15643,15948,16248,16611,16953,17329,17656,17979,18211,18364,18438,18391,18243,17962,17565,17096,16563,15988,15396,14822,14246,13736,13240,12816,12430,12095,11784,11549,11360,11226,11110,11057,11031,11057,11105,11199,11329,11490,11657,11866,12094,12319,12565,12840,13096,13370,13630,13888,14109,14321,14517,14684,14801,14902,14934,14940,14883,14791,14644,14473,14253,13991,13707,13409,13074,12749,12418,12085,11750,11435,11126,10840,10579,10322,10076,9856,9635,9416,9233,9023,8839,8666,8502,8374,8250,8143,8028,7949,7874,7819,7796,7755,7733,7715,7694,7678,7654,7638,7609,7577,7543,7517,7491,7485,7458,7439,7415,7387,7364,7352,7343,7323,7304,7281,7239,7201,7167,7112,7065,7010,6940,6866,6791,6703,6607,6530,6435,6368,6282,6195,6080,5937,5781,5631,5505,5388,5293,5210,5127,5059,5000,4964,4936,4914,4876,4803,4699,4603,4529,4459,4387,4343,4286,4269,4243,4223,4192,4169,4168,4188,4212,4224,4140,3971,3788,3540 S,06/08/2012 11:04:36.4180,-1.00,996.67,0.87,1616,1617,1623,1619,1620,1627,1616,1615,1627,1630,1628,1628,1630,1626,1625,1636,1637,1639,1631,1629,1631,1649,1650,1685,1748,1828,1977,2218,2546,2990,3548,4247,5049,5975,6975,8009,9059,10055,10939,11688,12269,12664,12887,13005,13055,13070,13117,13203,13362,13599,13945,14364,14905,15534,16256,17043,17912,18854,19796,20786,21764,22712,23562,24295,24848,25208,25347,25222,24833,24262,23488,22597,21648,20692,19751,18874,18090,17407,16811,16286,15881,15560,15317,15141,15045,15023,15057,15151,15298,15487,15732,16023,16347,16692,17053,17420,17746,18063,18297,18443,18527,18488,18328,18063,17647,17181,16656,16069,15468,14892,14325,13804,13297,12868,12484,12140,11836,11604,11417,11266,11148,11102,11071,11102,11156,11250,11381,11534,11713,11917,12145,12377,12632,12891,13159,13427,13690,13951,14181,14377,14579,14747,14869,14956,15003,14998,14950,14868,14713,14527,14309,14058,13769,13463,13129,12804,12463,12128,11794,11483,11179,10889,10617,10366,10113,9892,9660,9463,9271,9066,8874,8703,8537,8405,8275,8165,8056,7973,7904,7853,7811,7784,7749,7729,7715,7702,7685,7672,7635,7611,7572,7552,7528,7510,7491,7471,7436,7408,7402,7385,7371,7353,7320,7287,7257,7226,7191,7144,7083,7039,6964,6883,6800,6737,6624,6553,6460,6390,6313,6217,6099,5954,5803,5657,5521,5401,5305,5229,5141,5075,5021,4985,4954,4921,4895,4816,4717,4623,4545,4470,4398,4345,4307,4285,4254,4235,4206,4180,4175,4208,4224,4237,4156,3981,3801,3552 S,06/08/2012 11:04:37.8633,-1.00,996.78,0.67,1617,1618,1612,1621,1611,1614,1614,1610,1605,1616,1627,1627,1623,1613,1627,1620,1625,1628,1632,1629,1631,1634,1658,1680,1734,1821,1981,2214,2541,2986,3559,4250,5053,5993,6990,8033,9081,10086,10980,11730,12295,12704,12927,13047,13091,13116,13158,13246,13399,13653,13986,14426,14948,15585,16315,17114,18003,18914,19877,20874,21862,22807,23671,24408,24965,25329,25465,25343,24948,24381,23597,22704,21740,20794,19854,18961,18183,17490,16893,16372,15958,15638,15388,15218,15118,15089,15129,15214,15380,15583,15816,16103,16416,16788,17146,17507,17847,18167,18403,18567,18638,18597,18440,18157,17758,17273,16739,16170,15562,14988,14408,13892,13382,12952,12569,12211,11914,11681,11493,11339,11234,11174,11147,11160,11229,11325,11443,11609,11777,11984,12216,12459,12706,12981,13248,13518,13779,14043,14269,14471,14687,14846,14971,15065,15117,15106,15069,14962,14823,14639,14417,14162,13866,13560,13245,12890,12561,12214,11883,11565,11258,10977,10692,10450,10198,9959,9741,9538,9333,9144,8941,8767,8599,8469,8340,8233,8126,8044,7970,7912,7876,7840,7820,7791,7769,7750,7735,7727,7695,7658,7625,7603,7583,7570,7552,7527,7501,7466,7447,7435,7429,7404,7391,7348,7323,7285,7239,7197,7152,7086,7017,6950,6864,6777,6689,6602,6495,6424,6351,6264,6150,5999,5843,5696,5554,5436,5339,5261,5184,5118,5068,5012,4985,4959,4924,4849,4743,4653,4569,4496,4436,4380,4335,4313,4285,4269,4236,4210,4204,4228,4246,4254,4178,4003,3821,3560 S,06/08/2012 11:04:39.3008,-1.00,997.00,0.71,1626,1621,1623,1626,1631,1619,1617,1628,1618,1620,1632,1632,1625,1629,1623,1630,1636,1633,1631,1643,1642,1654,1660,1675,1737,1838,1981,2215,2556,2996,3563,4262,5069,5999,7005,8048,9100,10089,10982,11741,12317,12712,12932,13047,13098,13130,13168,13255,13414,13648,13998,14431,14959,15591,16313,17097,17987,18918,19865,20864,21847,22792,23652,24387,24955,25313,25452,25334,24934,24370,23586,22686,21729,20774,19839,18955,18166,17486,16874,16358,15966,15635,15392,15194,15113,15090,15121,15217,15369,15563,15809,16101,16415,16784,17134,17503,17834,18164,18392,18544,18615,18583,18422,18138,17738,17272,16733,16146,15553,14976,14403,13886,13378,12943,12544,12219,11918,11691,11485,11337,11230,11168,11147,11170,11222,11324,11456,11597,11778,11987,12219,12451,12713,12986,13241,13515,13771,14047,14262,14473,14676,14844,14973,15076,15114,15121,15060,14959,14810,14629,14422,14152,13879,13566,13235,12905,12562,12215,11897,11576,11268,10982,10698,10449,10207,9964,9759,9537,9343,9142,8939,8757,8603,8473,8349,8232,8117,8054,7970,7929,7876,7859,7830,7811,7783,7771,7745,7739,7700,7663,7640,7608,7595,7574,7547,7534,7501,7487,7457,7449,7432,7413,7393,7345,7333,7286,7252,7206,7149,7097,7018,6957,6876,6788,6691,6603,6511,6445,6354,6269,6156,6006,5862,5704,5569,5454,5354,5278,5193,5122,5063,5023,4987,4969,4929,4855,4752,4653,4587,4512,4439,4386,4350,4321,4292,4273,4238,4220,4205,4239,4266,4261,4193,4016,3831,3574 S,06/08/2012 11:04:40.8242,-1.00,996.89,1.36,1608,1616,1612,1625,1617,1623,1614,1617,1617,1609,1615,1620,1624,1622,1617,1625,1624,1629,1626,1636,1629,1641,1648,1685,1731,1828,1984,2217,2552,2994,3558,4255,5051,5989,6988,8036,9066,10073,10964,11718,12284,12676,12897,13024,13072,13092,13144,13226,13383,13637,13970,14399,14937,15564,16290,17088,17963,18899,19859,20848,21817,22769,23634,24371,24934,25289,25425,25304,24928,24360,23579,22679,21721,20773,19838,18951,18169,17489,16877,16362,15961,15633,15387,15214,15108,15099,15136,15209,15375,15586,15818,16115,16436,16775,17133,17513,17850,18186,18408,18564,18647,18595,18444,18173,17766,17290,16760,16185,15579,14992,14422,13904,13392,12956,12573,12247,11931,11689,11506,11354,11237,11182,11176,11186,11244,11350,11472,11633,11809,12022,12252,12484,12735,13013,13283,13544,13817,14078,14317,14525,14715,14885,15010,15102,15150,15153,15107,15010,14867,14675,14462,14203,13911,13609,13280,12941,12597,12257,11925,11603,11291,11011,10742,10482,10238,10000,9783,9558,9371,9170,8971,8792,8635,8506,8373,8271,8144,8069,7999,7948,7903,7871,7845,7826,7803,7781,7776,7760,7720,7689,7662,7646,7612,7601,7585,7556,7531,7512,7487,7471,7465,7442,7414,7385,7354,7323,7285,7242,7180,7132,7051,6983,6898,6811,6721,6626,6541,6466,6379,6293,6170,6022,5881,5728,5593,5470,5368,5283,5214,5140,5077,5038,5005,4985,4952,4872,4777,4686,4595,4537,4461,4393,4361,4334,4311,4292,4261,4235,4224,4255,4287,4288,4204,4025,3841,3592 S,06/08/2012 11:04:42.2734,-1.00,996.56,1.42,1618,1617,1617,1616,1621,1622,1617,1624,1621,1616,1619,1624,1623,1627,1628,1635,1630,1629,1626,1631,1635,1635,1657,1678,1731,1824,1970,2210,2537,2977,3557,4252,5054,5977,6987,8010,9065,10062,10948,11711,12274,12668,12889,13002,13045,13073,13112,13195,13346,13594,13928,14364,14894,15512,16227,17037,17904,18836,19782,20764,21742,22689,23529,24267,24828,25202,25338,25199,24809,24258,23470,22582,21620,20664,19730,18859,18081,17389,16784,16268,15868,15541,15301,15122,15021,15009,15030,15119,15284,15479,15720,16008,16317,16679,17027,17389,17726,18049,18273,18424,18504,18460,18308,18031,17639,17169,16638,16050,15461,14886,14323,13794,13292,12861,12482,12142,11846,11608,11410,11259,11159,11101,11084,11096,11153,11250,11379,11533,11692,11919,12146,12374,12624,12885,13155,13421,13687,13946,14170,14378,14571,14752,14874,14967,15002,15009,14950,14865,14710,14524,14318,14050,13773,13465,13138,12813,12464,12139,11795,11495,11180,10899,10634,10371,10127,9898,9681,9462,9261,9073,8872,8709,8542,8405,8279,8171,8076,7991,7909,7875,7823,7799,7766,7751,7722,7721,7695,7680,7645,7611,7582,7548,7527,7509,7498,7468,7442,7420,7404,7396,7382,7359,7331,7294,7274,7234,7191,7157,7094,7039,6977,6898,6812,6729,6641,6542,6458,6388,6315,6226,6102,5977,5805,5665,5521,5415,5318,5232,5153,5089,5017,4993,4958,4934,4896,4822,4720,4631,4556,4484,4420,4365,4317,4285,4265,4249,4216,4189,4175,4210,4236,4243,4171,3987,3813,3552 S,06/08/2012 11:04:43.7266,-1.00,996.11,1.27,1617,1616,1617,1620,1620,1632,1629,1617,1623,1628,1623,1625,1626,1626,1626,1624,1628,1630,1634,1632,1635,1641,1654,1676,1732,1832,1979,2213,2543,2984,3560,4254,5060,5989,6997,8032,9075,10091,10976,11727,12311,12700,12930,13048,13091,13118,13153,13244,13390,13644,13992,14412,14943,15577,16311,17102,17981,18921,19873,20858,21847,22789,23656,24387,24951,25317,25462,25335,24939,24369,23606,22688,21733,20771,19839,18958,18169,17489,16876,16364,15963,15634,15389,15210,15104,15088,15114,15208,15367,15568,15809,16107,16410,16775,17131,17496,17833,18160,18394,18548,18628,18572,18431,18146,17753,17264,16737,16159,15554,14976,14403,13879,13368,12944,12547,12221,11920,11683,11480,11335,11224,11179,11144,11169,11216,11320,11440,11601,11776,11990,12220,12438,12699,12976,13240,13506,13765,14041,14266,14469,14672,14840,14969,15054,15097,15109,15044,14954,14812,14623,14401,14147,13858,13559,13232,12891,12561,12217,11887,11564,11262,10972,10698,10445,10193,9963,9736,9533,9336,9133,8935,8757,8603,8461,8333,8224,8110,8039,7960,7902,7880,7840,7799,7795,7772,7757,7748,7719,7691,7652,7629,7602,7582,7569,7549,7520,7489,7469,7453,7432,7419,7402,7379,7348,7320,7283,7242,7193,7155,7090,7015,6953,6858,6786,6685,6595,6505,6426,6349,6269,6143,6003,5847,5703,5556,5436,5343,5253,5184,5104,5053,5013,4987,4962,4930,4848,4747,4658,4574,4505,4435,4381,4345,4312,4281,4264,4227,4203,4201,4227,4249,4254,4186,4010,3830,3573 D,06/08/2012 11:04:45.6719,-1.00,1610.14,6.51,1597,1602,1607,1599,1603,1610,1607,1602,1605,1604,1605,1609,1608,1612,1618,1602,1609,1612,1612,1607,1599,1598,1601,1602,1596,1601,1598,1610,1612,1606,1606,1613,1608,1607,1611,1612,1613,1605,1618,1608,1613,1616,1601,1609,1609,1609,1605,1609,1601,1613,1614,1605,1603,1611,1618,1616,1609,1615,1602,1620,1608,1619,1614,1617,1612,1614,1614,1614,1618,1622,1616,1617,1613,1627,1620,1608,1611,1610,1609,1618,1609,1621,1601,1611,1608,1614,1624,1608,1613,1616,1606,1617,1615,1614,1617,1605,1617,1614,1608,1623,1606,1607,1613,1620,1615,1624,1608,1613,1614,1613,1609,1616,1612,1612,1603,1613,1617,1597,1619,1614,1607,1609,1615,1614,1616,1606,1617,1604,1611,1615,1611,1605,1615,1609,1617,1608,1608,1608,1611,1618,1610,1605,1612,1616,1607,1607,1613,1618,1609,1611,1614,1614,1604,1616,1609,1609,1607,1610,1605,1618,1609,1626,1610,1611,1603,1610,1611,1612,1608,1614,1607,1611,1612,1612,1610,1615,1609,1617,1612,1617,1609,1607,1606,1619,1614,1607,1603,1614,1612,1608,1608,1608,1611,1621,1607,1613,1606,1606,1618,1608,1605,1613,1617,1610,1605,1605,1608,1609,1613,1614,1603,1605,1606,1608,1603,1601,1611,1614,1605,1609,1608,1615,1609,1613,1612,1607,1605,1611,1614,1602,1603,1605,1602,1597,1610,1602,1614,1612,1603,1615,1616,1608,1620,1608,1611,1612,1612,1601,1609,1605,1605,1611,1600,1605,1605,1516 S,06/08/2012 11:04:47.4883,-1.00,996.56,1.01,1609,1612,1611,1620,1615,1618,1617,1617,1615,1617,1620,1617,1625,1625,1611,1613,1628,1632,1625,1629,1622,1638,1638,1675,1730,1825,1968,2212,2532,2979,3542,4232,5039,5966,6974,8003,9053,10057,10944,11708,12272,12669,12893,13018,13060,13081,13129,13212,13361,13613,13956,14383,14923,15556,16273,17071,17954,18877,19840,20823,21811,22753,23617,24358,24919,25280,25425,25287,24897,24331,23555,22659,21706,20748,19811,18928,18138,17463,16862,16344,15941,15615,15371,15183,15094,15078,15104,15203,15361,15553,15789,16100,16398,16765,17122,17487,17816,18144,18374,18529,18615,18575,18417,18116,17728,17253,16724,16147,15546,14964,14393,13876,13370,12929,12546,12198,11895,11659,11478,11318,11222,11161,11144,11156,11213,11312,11436,11584,11775,11987,12222,12444,12694,12977,13240,13503,13762,14020,14252,14466,14670,14838,14957,15061,15096,15103,15056,14954,14801,14617,14399,14149,13858,13560,13226,12879,12551,12202,11868,11550,11246,10960,10682,10437,10181,9953,9732,9522,9329,9118,8923,8756,8600,8448,8323,8218,8103,8039,7944,7901,7860,7836,7808,7780,7773,7755,7737,7723,7685,7653,7618,7584,7568,7550,7529,7517,7473,7471,7438,7429,7413,7395,7369,7340,7305,7278,7234,7199,7137,7069,7005,6930,6852,6758,6673,6586,6494,6422,6342,6262,6139,6002,5837,5691,5548,5440,5330,5249,5172,5092,5047,5008,4964,4945,4910,4832,4735,4642,4560,4495,4435,4373,4335,4306,4280,4255,4233,4196,4191,4227,4242,4249,4176,3998,3813,3566 S,06/08/2012 11:04:48.9375,-1.00,996.56,1.13,1606,1609,1606,1620,1613,1619,1620,1623,1617,1615,1621,1619,1621,1613,1625,1624,1613,1623,1620,1637,1628,1637,1651,1672,1727,1832,1969,2209,2532,2975,3544,4218,5026,5949,6934,7970,9003,9994,10879,11638,12191,12585,12806,12931,12970,12993,13035,13124,13280,13530,13849,14288,14803,15433,16152,16947,17810,18736,19680,20664,21632,22576,23426,24153,24715,25077,25211,25070,24703,24136,23350,22467,21519,20583,19649,18775,17987,17311,16718,16195,15803,15485,15236,15064,14963,14935,14979,15062,15229,15414,15654,15943,16262,16624,16973,17339,17654,17993,18204,18359,18435,18390,18240,17955,17570,17096,16568,15998,15394,14822,14258,13742,13232,12817,12430,12100,11794,11569,11372,11235,11116,11055,11039,11058,11108,11206,11337,11487,11662,11867,12106,12328,12573,12852,13118,13376,13644,13908,14125,14335,14528,14706,14828,14924,14959,14966,14912,14821,14660,14491,14268,14017,13722,13424,13100,12763,12432,12090,11763,11441,11146,10858,10596,10344,10094,9864,9658,9442,9243,9043,8846,8685,8521,8379,8258,8142,8045,7964,7885,7842,7808,7774,7738,7726,7709,7687,7659,7651,7615,7586,7554,7535,7506,7497,7478,7451,7415,7399,7381,7378,7350,7335,7305,7281,7256,7227,7179,7131,7084,7034,6947,6879,6789,6719,6618,6531,6441,6375,6285,6209,6084,5947,5791,5653,5502,5402,5300,5206,5129,5062,5009,4966,4939,4922,4886,4813,4700,4611,4534,4462,4406,4341,4295,4271,4245,4227,4204,4184,4175,4199,4214,4227,4154,3974,3796,3543 S,06/08/2012 11:04:50.3828,-1.00,996.89,0.78,1605,1620,1620,1607,1605,1622,1614,1611,1621,1612,1611,1622,1617,1625,1628,1629,1630,1621,1624,1634,1630,1637,1650,1683,1733,1831,1975,2219,2532,2993,3562,4250,5066,5989,6994,8038,9074,10090,10974,11736,12301,12707,12926,13033,13090,13104,13139,13235,13380,13622,13967,14400,14933,15552,16276,17065,17949,18880,19821,20801,21792,22734,23585,24327,24899,25250,25375,25260,24865,24297,23512,22623,21664,20719,19776,18891,18120,17434,16823,16307,15901,15579,15336,15154,15046,15042,15067,15153,15316,15506,15744,16048,16356,16712,17054,17435,17750,18091,18302,18473,18544,18498,18344,18063,17662,17186,16656,16089,15488,14906,14333,13821,13309,12875,12494,12154,11855,11614,11434,11280,11173,11113,11088,11104,11158,11262,11386,11546,11712,11929,12166,12387,12627,12901,13179,13427,13691,13960,14184,14388,14588,14762,14880,14973,15017,15019,14968,14869,14720,14544,14325,14071,13780,13477,13151,12821,12478,12138,11811,11501,11199,10908,10640,10386,10139,9914,9688,9491,9284,9079,8880,8711,8538,8414,8294,8180,8078,8000,7910,7871,7824,7792,7768,7747,7729,7718,7696,7688,7648,7603,7580,7552,7535,7518,7507,7480,7457,7430,7409,7385,7387,7358,7323,7303,7268,7227,7199,7152,7103,7042,6969,6904,6815,6741,6641,6557,6468,6392,6313,6224,6105,5964,5809,5666,5531,5416,5316,5231,5152,5088,5027,4993,4962,4931,4897,4822,4725,4634,4551,4479,4417,4356,4320,4291,4268,4240,4218,4186,4190,4207,4235,4237,4167,3999,3809,3553 S,06/08/2012 11:04:51.9062,-1.00,996.11,1.27,1610,1625,1619,1611,1611,1621,1618,1621,1613,1623,1620,1626,1624,1629,1630,1625,1620,1630,1629,1637,1635,1633,1649,1675,1727,1826,1984,2211,2541,2983,3552,4245,5056,5969,6969,8012,9058,10054,10941,11690,12263,12660,12885,13003,13060,13076,13125,13213,13364,13616,13950,14389,14924,15563,16278,17079,17953,18893,19845,20832,21819,22770,23634,24375,24931,25297,25438,25298,24925,24352,23578,22684,21718,20765,19832,18946,18160,17472,16870,16350,15957,15624,15385,15204,15115,15088,15123,15214,15382,15578,15825,16111,16426,16792,17132,17507,17848,18185,18402,18559,18636,18602,18444,18165,17766,17292,16755,16172,15570,14989,14415,13888,13394,12951,12558,12224,11925,11685,11493,11349,11240,11188,11167,11177,11235,11327,11457,11614,11791,12014,12245,12470,12715,12993,13267,13536,13794,14066,14286,14499,14686,14872,14992,15079,15127,15125,15083,14980,14826,14663,14427,14179,13892,13587,13253,12916,12580,12236,11914,11580,11276,10984,10714,10462,10216,9983,9757,9547,9356,9144,8951,8765,8609,8479,8355,8241,8128,8060,7963,7937,7890,7859,7827,7810,7782,7769,7749,7738,7702,7673,7631,7617,7597,7566,7555,7536,7503,7485,7460,7447,7436,7413,7392,7368,7334,7289,7259,7206,7157,7097,7036,6951,6871,6796,6702,6607,6509,6444,6360,6276,6163,6008,5851,5710,5573,5464,5361,5272,5191,5126,5060,5016,4991,4970,4942,4856,4764,4654,4577,4506,4441,4378,4333,4324,4290,4276,4238,4228,4214,4237,4258,4259,4199,4021,3829,3583 S,06/08/2012 11:04:53.3516,-1.00,996.67,1.12,1621,1606,1625,1624,1625,1628,1618,1632,1620,1623,1625,1628,1626,1631,1619,1636,1629,1625,1631,1639,1631,1643,1662,1678,1738,1834,1991,2212,2542,2992,3546,4243,5048,5968,6958,8002,9045,10033,10931,11680,12245,12639,12867,12976,13019,13047,13082,13170,13324,13581,13900,14342,14868,15495,16207,16997,17883,18798,19747,20734,21708,22660,23513,24237,24797,25149,25289,25170,24764,24205,23434,22534,21587,20640,19704,18838,18050,17363,16763,16262,15842,15529,15284,15116,15012,14988,15017,15109,15282,15473,15699,15999,16304,16672,17004,17373,17712,18044,18268,18413,18488,18439,18297,18008,17613,17145,16615,16032,15438,14862,14290,13773,13285,12844,12464,12120,11829,11588,11396,11255,11148,11081,11078,11084,11141,11234,11365,11528,11690,11905,12132,12359,12617,12873,13140,13406,13659,13936,14151,14361,14557,14718,14845,14938,14970,14982,14930,14828,14694,14510,14281,14036,13752,13447,13114,12778,12451,12106,11789,11476,11162,10883,10610,10364,10114,9881,9664,9458,9257,9063,8859,8687,8531,8388,8277,8155,8047,7974,7897,7857,7809,7784,7755,7728,7707,7692,7688,7662,7635,7592,7565,7540,7514,7507,7486,7469,7419,7407,7393,7374,7360,7340,7322,7293,7267,7219,7185,7136,7089,7021,6963,6884,6808,6718,6637,6538,6452,6384,6303,6212,6093,5961,5796,5661,5519,5401,5303,5227,5141,5073,5018,4980,4946,4925,4878,4808,4714,4611,4538,4468,4407,4350,4301,4275,4253,4233,4193,4178,4184,4198,4223,4236,4163,3979,3799,3538 S,06/08/2012 11:04:54.8047,-1.00,996.33,1.00,1613,1619,1620,1619,1606,1618,1610,1620,1623,1622,1627,1621,1627,1616,1621,1628,1626,1625,1626,1631,1618,1637,1638,1675,1738,1828,1973,2217,2542,2994,3562,4255,5063,5989,6999,8044,9095,10093,10981,11729,12312,12710,12936,13043,13091,13114,13152,13240,13393,13645,13987,14418,14946,15560,16301,17092,17968,18899,19848,20834,21824,22773,23636,24370,24948,25304,25440,25302,24919,24341,23571,22672,21721,20760,19821,18934,18151,17460,16856,16340,15936,15628,15361,15188,15094,15073,15118,15194,15367,15558,15803,16097,16408,16771,17118,17489,17816,18147,18373,18540,18605,18571,18412,18133,17741,17263,16728,16141,15543,14973,14403,13879,13360,12930,12544,12208,11909,11665,11485,11328,11214,11165,11143,11161,11216,11312,11441,11597,11780,11982,12227,12446,12706,12980,13256,13518,13777,14033,14265,14479,14668,14849,14970,15056,15102,15113,15058,14963,14817,14643,14415,14163,13870,13569,13233,12897,12566,12222,11890,11570,11269,10972,10709,10453,10200,9982,9760,9539,9339,9144,8950,8762,8594,8473,8348,8227,8118,8048,7962,7919,7873,7856,7824,7801,7785,7768,7749,7731,7696,7663,7637,7617,7585,7573,7560,7536,7508,7480,7455,7446,7427,7418,7388,7363,7331,7291,7249,7195,7154,7099,7023,6955,6868,6789,6689,6609,6513,6438,6354,6270,6148,6007,5856,5706,5569,5454,5352,5263,5187,5116,5059,5021,4991,4969,4935,4852,4751,4656,4577,4507,4430,4390,4344,4322,4277,4275,4234,4209,4207,4235,4262,4264,4187,4013,3830,3576 S,06/08/2012 11:04:56.2461,-1.00,995.78,0.83,1621,1624,1619,1626,1622,1621,1615,1630,1628,1637,1630,1625,1635,1626,1629,1628,1629,1630,1632,1638,1634,1635,1653,1685,1728,1831,1972,2202,2531,2973,3539,4216,5035,5940,6938,7976,8999,9991,10876,11618,12180,12575,12805,12919,12967,12982,13023,13112,13263,13512,13845,14274,14798,15419,16144,16924,17799,18730,19669,20633,21627,22566,23406,24141,24689,25054,25193,25059,24678,24123,23358,22458,21507,20562,19646,18772,17991,17308,16711,16204,15802,15487,15240,15046,14955,14941,14978,15064,15221,15426,15658,15945,16258,16609,16959,17326,17658,17979,18203,18380,18449,18411,18237,17971,17569,17101,16580,16004,15407,14827,14265,13746,13245,12816,12439,12089,11792,11568,11370,11219,11119,11054,11037,11055,11112,11210,11346,11507,11671,11882,12105,12335,12590,12859,13125,13391,13649,13905,14131,14335,14529,14704,14824,14924,14969,14956,14901,14808,14676,14486,14279,14022,13732,13431,13103,12775,12433,12093,11766,11454,11144,10861,10592,10348,10106,9865,9639,9448,9244,9053,8861,8685,8527,8385,8256,8150,8043,7968,7893,7844,7803,7772,7743,7719,7704,7695,7675,7652,7624,7591,7569,7529,7517,7500,7478,7463,7424,7407,7388,7378,7360,7343,7313,7280,7244,7222,7186,7138,7086,7025,6957,6885,6799,6727,6626,6545,6447,6384,6290,6204,6092,5954,5790,5657,5514,5405,5302,5215,5146,5078,5009,4967,4946,4922,4881,4809,4713,4618,4537,4470,4401,4349,4307,4278,4252,4231,4205,4191,4171,4203,4225,4219,4147,3984,3802,3548 S,06/08/2012 11:04:57.6914,-1.00,996.89,1.27,1618,1628,1621,1611,1620,1625,1621,1623,1609,1627,1620,1615,1623,1622,1619,1621,1626,1628,1631,1634,1636,1635,1653,1683,1730,1836,1974,2213,2526,2979,3549,4230,5037,5948,6946,7977,9009,10011,10890,11646,12195,12597,12824,12928,12968,12992,13041,13124,13275,13528,13860,14280,14807,15427,16143,16933,17805,18735,19668,20637,21622,22559,23401,24127,24695,25058,25191,25045,24673,24113,23336,22452,21493,20548,19617,18749,17964,17296,16708,16185,15787,15467,15226,15039,14949,14920,14968,15054,15214,15415,15641,15928,16239,16595,16946,17314,17633,17957,18183,18351,18413,18376,18212,17945,17545,17078,16545,15979,15375,14801,14240,13726,13224,12801,12423,12071,11773,11549,11360,11207,11105,11044,11021,11038,11094,11192,11319,11472,11644,11860,12083,12315,12565,12824,13087,13344,13607,13861,14103,14293,14497,14668,14786,14877,14923,14925,14868,14778,14625,14445,14221,13979,13694,13396,13065,12729,12399,12064,11737,11414,11110,10828,10560,10318,10064,9844,9621,9419,9227,9026,8823,8657,8500,8355,8247,8130,8020,7951,7871,7821,7767,7749,7724,7692,7687,7667,7651,7641,7611,7572,7535,7508,7492,7471,7460,7433,7408,7378,7355,7358,7340,7313,7295,7250,7241,7190,7162,7122,7059,7009,6932,6851,6775,6686,6605,6526,6421,6360,6274,6182,6071,5933,5776,5639,5497,5386,5284,5205,5120,5053,5002,4962,4923,4900,4861,4795,4698,4599,4517,4460,4388,4337,4296,4266,4243,4227,4193,4170,4163,4195,4210,4216,4148,3969,3794,3538 S,06/08/2012 11:04:59.1484,-1.00,995.89,0.93,1614,1610,1618,1617,1617,1618,1609,1616,1615,1611,1621,1620,1626,1622,1622,1621,1620,1628,1622,1632,1620,1641,1648,1683,1733,1828,1984,2221,2536,2987,3559,4242,5059,5980,6975,8021,9073,10071,10948,11707,12272,12672,12908,13010,13059,13075,13130,13207,13358,13609,13948,14375,14904,15538,16261,17070,17928,18867,19818,20793,21786,22728,23580,24326,24890,25266,25382,25269,24870,24302,23539,22640,21684,20739,19784,18918,18126,17448,16846,16314,15926,15608,15341,15171,15072,15051,15094,15191,15347,15545,15788,16078,16389,16763,17102,17483,17824,18141,18369,18523,18605,18554,18407,18128,17720,17249,16720,16139,15534,14967,14390,13880,13364,12935,12550,12200,11908,11657,11473,11328,11221,11153,11151,11164,11218,11318,11452,11595,11781,11990,12213,12449,12705,12973,13250,13512,13759,14034,14268,14469,14677,14852,14961,15065,15100,15109,15060,14965,14811,14632,14406,14154,13864,13553,13236,12896,12559,12216,11892,11575,11270,10982,10711,10463,10207,9972,9751,9545,9341,9137,8941,8765,8595,8466,8342,8236,8122,8045,7970,7918,7871,7854,7822,7800,7778,7758,7751,7729,7707,7668,7630,7610,7580,7569,7557,7536,7500,7480,7461,7449,7432,7407,7389,7355,7338,7297,7255,7215,7153,7100,7024,6949,6863,6783,6690,6608,6512,6436,6365,6281,6155,6013,5855,5709,5566,5458,5362,5268,5197,5124,5068,5019,4995,4978,4930,4861,4756,4660,4575,4510,4440,4392,4349,4321,4292,4273,4250,4217,4219,4243,4258,4274,4196,4018,3845,3578 S,06/08/2012 11:05:00.5898,-1.00,996.78,0.97,1629,1620,1619,1626,1619,1619,1618,1618,1618,1620,1619,1626,1625,1622,1626,1622,1633,1636,1637,1635,1639,1650,1655,1685,1743,1830,1989,2220,2540,2984,3561,4242,5058,5973,6985,8029,9076,10066,10959,11719,12283,12677,12900,13016,13069,13084,13127,13212,13370,13618,13943,14381,14910,15539,16269,17064,17943,18866,19812,20813,21788,22747,23593,24335,24900,25267,25402,25278,24893,24322,23547,22650,21692,20749,19816,18918,18143,17458,16853,16331,15921,15606,15353,15184,15092,15070,15101,15196,15352,15552,15792,16088,16399,16758,17120,17486,17818,18147,18380,18535,18609,18563,18418,18135,17733,17252,16719,16152,15541,14977,14397,13879,13365,12924,12554,12204,11906,11665,11484,11324,11216,11159,11140,11160,11211,11317,11431,11585,11764,11978,12225,12442,12702,12974,13243,13500,13761,14032,14265,14472,14665,14845,14959,15057,15106,15101,15053,14955,14801,14617,14397,14144,13858,13550,13227,12884,12547,12206,11872,11563,11258,10970,10684,10436,10188,9953,9737,9518,9335,9128,8934,8759,8595,8454,8331,8220,8111,8035,7959,7906,7859,7833,7810,7798,7768,7755,7734,7724,7688,7658,7621,7596,7565,7563,7539,7530,7489,7469,7445,7443,7429,7395,7378,7345,7319,7280,7243,7192,7139,7080,7017,6940,6864,6770,6678,6591,6497,6432,6340,6267,6130,5999,5840,5692,5555,5450,5350,5259,5173,5116,5060,5019,4981,4965,4922,4852,4754,4657,4572,4501,4436,4375,4333,4320,4287,4265,4235,4204,4205,4231,4254,4258,4188,4010,3828,3575 S,06/08/2012 11:05:02.0430,-1.00,997.78,1.09,1611,1617,1620,1618,1629,1627,1628,1626,1625,1623,1631,1635,1623,1627,1621,1629,1633,1627,1631,1636,1628,1638,1654,1677,1736,1830,1988,2227,2561,3011,3592,4290,5105,6035,7057,8110,9161,10171,11068,11842,12404,12807,13029,13139,13185,13217,13246,13338,13485,13743,14086,14512,15053,15673,16405,17218,18094,19034,19985,20978,21981,22930,23791,24534,25113,25474,25605,25481,25097,24519,23743,22826,21875,20899,19963,19063,18289,17592,16991,16458,16045,15732,15484,15311,15202,15185,15221,15307,15480,15674,15918,16208,16532,16899,17253,17633,17958,18297,18524,18681,18757,18714,18566,18269,17889,17400,16861,16290,15680,15091,14509,13992,13477,13040,12662,12315,12003,11773,11578,11427,11312,11253,11232,11259,11311,11412,11533,11711,11876,12097,12332,12549,12820,13100,13354,13634,13895,14169,14409,14604,14802,14976,15110,15202,15253,15257,15197,15096,14951,14774,14550,14284,13993,13692,13363,13016,12676,12340,11996,11668,11361,11074,10801,10550,10289,10059,9836,9625,9432,9227,9023,8845,8690,8539,8421,8307,8193,8123,8038,7994,7943,7921,7895,7872,7852,7846,7824,7808,7783,7743,7711,7685,7667,7645,7633,7606,7575,7549,7524,7515,7504,7483,7458,7422,7400,7368,7315,7276,7220,7153,7103,7022,6931,6858,6754,6672,6575,6503,6414,6330,6211,6065,5904,5761,5619,5504,5392,5315,5230,5156,5108,5060,5040,5015,4967,4907,4803,4705,4610,4550,4486,4430,4384,4365,4328,4316,4272,4253,4242,4281,4296,4305,4229,4049,3864,3612 S,06/08/2012 11:05:03.4844,-1.00,997.22,0.83,1608,1607,1615,1614,1599,1615,1610,1615,1616,1621,1613,1616,1613,1612,1622,1620,1620,1616,1624,1618,1621,1632,1640,1676,1725,1815,1979,2209,2533,2992,3561,4263,5073,6005,7009,8069,9111,10109,11000,11772,12344,12729,12953,13071,13120,13142,13182,13274,13408,13666,14007,14434,14974,15601,16339,17137,18021,18949,19903,20890,21881,22832,23705,24434,25011,25379,25508,25384,24986,24417,23633,22735,21786,20824,19883,19001,18209,17532,16917,16399,15997,15682,15414,15245,15149,15132,15165,15257,15422,15614,15859,16157,16473,16829,17192,17549,17887,18214,18453,18620,18694,18638,18491,18193,17802,17330,16810,16218,15601,15027,14448,13930,13424,12987,12599,12260,11960,11719,11532,11372,11267,11209,11193,11210,11259,11353,11485,11658,11830,12038,12272,12496,12750,13027,13300,13566,13833,14102,14324,14537,14732,14909,15023,15119,15176,15174,15115,15029,14873,14691,14475,14222,13923,13615,13291,12948,12622,12276,11937,11614,11313,11014,10743,10496,10241,10002,9782,9572,9374,9170,8977,8802,8635,8501,8377,8264,8158,8077,7999,7944,7907,7877,7849,7838,7816,7803,7777,7771,7726,7693,7670,7641,7616,7600,7572,7567,7536,7508,7480,7463,7467,7440,7407,7379,7362,7313,7277,7230,7174,7117,7041,6979,6893,6812,6718,6642,6530,6469,6380,6295,6180,6027,5882,5730,5584,5472,5377,5282,5199,5141,5078,5043,4998,4977,4938,4871,4770,4669,4589,4528,4449,4401,4356,4329,4300,4280,4246,4229,4226,4248,4268,4269,4195,4028,3832,3581 S,06/08/2012 11:05:05.0117,-1.00,996.67,0.87,1610,1618,1617,1617,1615,1617,1623,1616,1617,1620,1620,1614,1622,1621,1618,1630,1615,1631,1622,1621,1630,1639,1637,1679,1728,1827,1980,2214,2545,2998,3572,4271,5085,6025,7026,8074,9135,10145,11040,11793,12366,12774,12999,13102,13149,13170,13212,13299,13446,13697,14037,14473,14996,15629,16366,17165,18036,18984,19929,20924,21910,22860,23721,24457,25025,25383,25524,25401,24996,24425,23650,22755,21791,20821,19877,18992,18202,17522,16922,16387,15989,15659,15412,15237,15128,15108,15156,15253,15403,15602,15829,16137,16448,16815,17165,17540,17866,18204,18426,18587,18671,18618,18461,18189,17782,17317,16778,16187,15588,15003,14429,13918,13404,12962,12582,12236,11933,11708,11511,11353,11245,11189,11167,11184,11235,11339,11468,11616,11803,12012,12245,12459,12721,12994,13267,13527,13784,14060,14278,14495,14689,14865,14979,15086,15119,15131,15077,14972,14825,14643,14427,14166,13879,13576,13238,12907,12567,12224,11900,11572,11263,10972,10713,10460,10182,9963,9744,9534,9343,9140,8931,8763,8601,8471,8353,8227,8117,8048,7959,7917,7866,7841,7815,7796,7781,7757,7742,7720,7706,7670,7625,7601,7598,7572,7549,7533,7492,7473,7460,7439,7425,7405,7380,7342,7319,7282,7242,7209,7146,7097,7012,6947,6865,6781,6679,6589,6503,6434,6353,6271,6145,6007,5852,5702,5560,5446,5348,5264,5187,5121,5054,5008,4984,4958,4915,4851,4754,4650,4572,4507,4432,4378,4334,4308,4280,4262,4249,4208,4209,4226,4253,4262,4181,4007,3814,3563 S,06/08/2012 11:05:06.4531,-1.00,996.44,0.53,1615,1619,1615,1620,1611,1621,1614,1629,1614,1627,1626,1623,1621,1621,1624,1629,1624,1625,1626,1625,1628,1641,1651,1685,1734,1834,1992,2215,2549,2994,3573,4271,5089,6019,7013,8074,9124,10121,11019,11782,12336,12753,12968,13081,13128,13154,13190,13292,13422,13689,14025,14454,14983,15616,16357,17160,18030,18970,19932,20917,21908,22861,23722,24465,25020,25398,25544,25419,25023,24463,23682,22786,21812,20849,19903,19034,18240,17548,16952,16434,16029,15703,15452,15272,15180,15158,15194,15290,15454,15641,15887,16178,16498,16867,17220,17587,17923,18255,18491,18640,18717,18676,18518,18241,17843,17365,16831,16247,15647,15062,14486,13974,13456,13013,12627,12280,11981,11752,11546,11399,11292,11230,11213,11226,11280,11394,11502,11671,11850,12058,12297,12535,12789,13061,13334,13595,13862,14139,14368,14565,14775,14950,15065,15165,15207,15217,15159,15064,14906,14724,14520,14258,13961,13657,13318,12986,12642,12305,11966,11648,11337,11050,10772,10514,10271,10036,9803,9601,9400,9203,8999,8823,8657,8521,8394,8287,8169,8093,8020,7967,7925,7894,7867,7856,7832,7811,7803,7776,7748,7706,7686,7658,7636,7627,7594,7585,7550,7518,7503,7494,7474,7467,7430,7402,7384,7329,7301,7256,7197,7140,7073,6999,6905,6826,6734,6650,6553,6490,6396,6314,6195,6044,5894,5747,5603,5485,5392,5302,5225,5146,5100,5048,5029,5000,4961,4881,4781,4688,4600,4531,4465,4410,4367,4331,4315,4297,4262,4248,4234,4272,4289,4287,4214,4033,3848,3597 S,06/08/2012 11:05:07.8906,-1.00,996.89,1.05,1614,1616,1619,1616,1611,1613,1615,1610,1618,1622,1616,1622,1624,1619,1623,1627,1613,1633,1616,1629,1630,1632,1653,1680,1724,1836,1983,2223,2538,2999,3574,4268,5093,6031,7038,8093,9154,10155,11049,11821,12388,12785,13009,13125,13174,13193,13221,13334,13480,13726,14062,14494,15028,15672,16408,17206,18107,19034,20004,21000,22001,22941,23807,24568,25128,25493,25641,25497,25123,24547,23756,22860,21886,20928,19984,19108,18304,17618,17012,16486,16074,15757,15508,15319,15221,15194,15254,15330,15505,15683,15939,16239,16548,16916,17274,17646,17983,18325,18545,18718,18798,18749,18597,18311,17907,17423,16883,16300,15693,15110,14529,14010,13498,13055,12670,12316,12019,11789,11581,11439,11322,11275,11242,11269,11321,11420,11560,11718,11895,12107,12337,12562,12840,13108,13379,13653,13916,14181,14415,14614,14815,14998,15129,15222,15265,15268,15218,15127,14972,14780,14553,14306,14006,13699,13374,13036,12694,12347,12015,11691,11377,11076,10812,10563,10301,10067,9842,9621,9431,9226,9017,8842,8667,8547,8422,8295,8202,8120,8041,7988,7952,7914,7891,7866,7850,7835,7819,7799,7764,7732,7706,7670,7654,7646,7623,7601,7572,7553,7523,7516,7501,7485,7456,7417,7398,7364,7328,7271,7219,7158,7089,7010,6930,6848,6753,6673,6577,6501,6417,6328,6220,6060,5908,5762,5615,5494,5390,5322,5236,5165,5103,5052,5031,5007,4964,4897,4791,4688,4607,4547,4474,4425,4379,4353,4321,4308,4274,4257,4252,4272,4291,4301,4224,4043,3851,3603 S,06/08/2012 11:05:09.3477,-1.00,996.78,1.20,1611,1621,1620,1628,1624,1621,1621,1618,1621,1621,1627,1625,1623,1618,1625,1626,1617,1632,1626,1638,1634,1641,1647,1677,1732,1830,1986,2222,2554,3000,3564,4280,5096,6025,7030,8099,9150,10165,11059,11816,12390,12796,13012,13125,13184,13192,13239,13318,13486,13738,14065,14508,15040,15675,16408,17205,18097,19033,19991,20991,21985,22953,23811,24554,25120,25486,25620,25490,25104,24525,23747,22840,21876,20915,19965,19074,18296,17595,16995,16475,16060,15745,15489,15317,15215,15187,15235,15319,15491,15676,15933,16214,16545,16910,17263,17639,17967,18301,18535,18693,18766,18726,18575,18275,17877,17406,16867,16293,15675,15092,14521,14002,13481,13037,12650,12307,12003,11761,11575,11424,11311,11253,11244,11251,11307,11417,11543,11696,11871,12091,12317,12551,12805,13093,13364,13628,13893,14166,14393,14603,14802,14977,15100,15199,15247,15240,15179,15096,14942,14761,14536,14282,13980,13681,13340,12998,12671,12324,11977,11666,11346,11065,10790,10528,10278,10046,9821,9623,9414,9215,9016,8832,8666,8535,8415,8297,8190,8113,8033,7981,7932,7911,7886,7861,7840,7816,7804,7786,7751,7725,7688,7676,7642,7637,7608,7591,7558,7532,7516,7504,7498,7482,7441,7413,7389,7345,7310,7266,7207,7147,7077,7011,6919,6832,6732,6646,6562,6480,6401,6321,6206,6055,5893,5742,5605,5496,5382,5305,5230,5154,5099,5048,5019,5008,4960,4880,4788,4690,4593,4539,4470,4420,4374,4342,4321,4302,4270,4245,4230,4261,4283,4293,4214,4041,3841,3595 S,06/08/2012 11:05:10.7852,-1.00,997.00,0.71,1615,1619,1618,1620,1628,1614,1622,1616,1627,1620,1623,1628,1624,1625,1628,1626,1633,1622,1625,1634,1624,1637,1653,1684,1733,1827,1986,2228,2557,3005,3579,4271,5082,6014,7026,8086,9134,10143,11032,11797,12360,12764,12998,13095,13139,13163,13199,13290,13432,13683,14016,14458,14997,15623,16345,17144,18030,18961,19919,20910,21895,22850,23712,24439,25021,25376,25523,25382,24991,24420,23643,22743,21786,20820,19868,19006,18206,17521,16918,16391,15998,15674,15419,15241,15148,15122,15165,15262,15413,15611,15852,16136,16463,16820,17178,17545,17880,18199,18433,18599,18668,18618,18469,18184,17787,17306,16780,16190,15592,15008,14432,13917,13398,12969,12588,12236,11933,11696,11516,11355,11257,11187,11163,11183,11246,11354,11471,11633,11803,12018,12247,12482,12731,13005,13271,13537,13808,14073,14290,14506,14696,14879,15000,15096,15127,15132,15083,14994,14851,14660,14443,14186,13894,13585,13261,12920,12573,12245,11902,11578,11279,10990,10715,10466,10209,9978,9752,9545,9357,9151,8951,8772,8613,8479,8355,8243,8132,8059,7968,7933,7886,7845,7834,7807,7793,7766,7753,7748,7702,7673,7644,7612,7597,7582,7550,7539,7512,7489,7463,7455,7448,7425,7389,7374,7344,7296,7263,7216,7159,7105,7027,6958,6872,6793,6695,6600,6512,6441,6356,6272,6155,6005,5857,5703,5571,5462,5347,5272,5190,5124,5066,5019,4985,4970,4929,4855,4757,4664,4577,4519,4450,4397,4349,4328,4297,4274,4233,4223,4219,4237,4260,4266,4190,4024,3830,3578 S,06/08/2012 11:05:12.2422,-1.00,996.67,1.12,1620,1631,1614,1625,1617,1620,1622,1624,1623,1637,1620,1627,1624,1621,1633,1624,1622,1623,1625,1628,1633,1639,1647,1680,1727,1833,1991,2220,2545,3006,3582,4277,5105,6026,7036,8102,9154,10165,11060,11828,12390,12790,13006,13140,13176,13207,13239,13327,13478,13720,14067,14494,15031,15668,16403,17195,18085,19019,19980,20975,21978,22939,23801,24539,25107,25469,25609,25481,25094,24519,23749,22844,21882,20917,19957,19077,18283,17590,16992,16471,16059,15742,15480,15311,15210,15195,15231,15317,15473,15682,15924,16224,16541,16906,17272,17631,17961,18296,18534,18691,18759,18732,18562,18283,17888,17408,16866,16281,15676,15092,14512,13982,13478,13034,12649,12304,12004,11765,11573,11421,11318,11248,11240,11247,11307,11404,11524,11690,11864,12081,12323,12547,12807,13089,13357,13618,13897,14161,14389,14593,14793,14964,15091,15183,15235,15228,15187,15093,14934,14757,14539,14272,13977,13672,13340,13002,12663,12320,11989,11668,11352,11070,10792,10533,10284,10041,9823,9612,9420,9210,9012,8838,8669,8531,8424,8298,8187,8112,8041,7982,7941,7904,7876,7857,7834,7824,7802,7804,7760,7723,7683,7665,7652,7628,7603,7579,7565,7534,7515,7497,7483,7473,7440,7402,7384,7348,7314,7261,7205,7148,7074,7003,6918,6836,6742,6642,6562,6496,6400,6320,6204,6053,5898,5759,5608,5490,5393,5298,5233,5158,5104,5049,5021,5004,4951,4883,4792,4688,4614,4544,4469,4412,4375,4348,4316,4301,4272,4238,4237,4267,4292,4294,4218,4040,3852,3596 S,06/08/2012 11:05:13.6836,-1.00,997.44,0.88,1618,1617,1624,1625,1617,1628,1626,1627,1618,1630,1619,1635,1624,1619,1623,1617,1623,1632,1622,1622,1632,1632,1646,1673,1737,1822,1989,2226,2555,3003,3571,4275,5096,6033,7045,8107,9163,10170,11060,11830,12411,12806,13024,13140,13189,13207,13255,13334,13487,13733,14062,14503,15038,15683,16408,17205,18092,19034,19985,20989,21985,22930,23797,24534,25118,25483,25620,25476,25101,24524,23743,22838,21888,20912,19969,19081,18295,17601,16991,16481,16058,15741,15495,15316,15213,15189,15232,15324,15478,15676,15917,16211,16528,16899,17250,17630,17972,18292,18519,18689,18764,18716,18564,18275,17867,17396,16872,16274,15669,15081,14511,13988,13479,13033,12640,12292,11986,11755,11562,11422,11308,11245,11226,11244,11301,11405,11528,11686,11857,12078,12318,12545,12807,13078,13353,13612,13881,14144,14387,14588,14795,14960,15089,15164,15225,15236,15181,15080,14935,14758,14532,14269,13984,13666,13335,12995,12657,12308,11971,11653,11343,11046,10781,10524,10285,10042,9822,9608,9422,9202,9007,8842,8662,8525,8406,8288,8178,8102,8020,7966,7928,7914,7875,7857,7836,7824,7800,7781,7758,7718,7686,7658,7634,7623,7611,7573,7555,7536,7514,7489,7476,7464,7430,7397,7373,7343,7306,7255,7199,7136,7072,6996,6918,6828,6739,6656,6555,6489,6398,6312,6196,6048,5891,5746,5599,5489,5386,5303,5217,5154,5084,5062,5026,5009,4967,4896,4787,4683,4611,4542,4474,4414,4377,4344,4307,4289,4258,4236,4238,4255,4281,4277,4209,4024,3837,3592 S,06/08/2012 11:05:15.1250,-1.00,997.00,1.00,1607,1619,1610,1611,1616,1616,1618,1620,1624,1616,1611,1625,1624,1612,1625,1620,1621,1621,1627,1635,1638,1641,1642,1671,1734,1826,1973,2218,2542,2995,3561,4261,5072,6003,7010,8060,9109,10105,11002,11751,12329,12730,12945,13057,13087,13113,13157,13244,13386,13638,13973,14402,14927,15557,16298,17084,17953,18881,19841,20828,21818,22762,23605,24349,24924,25278,25411,25295,24902,24340,23556,22653,21699,20757,19813,18930,18152,17456,16861,16337,15933,15615,15367,15180,15099,15064,15101,15195,15353,15556,15792,16083,16394,16760,17119,17490,17815,18142,18376,18524,18600,18566,18413,18124,17740,17270,16736,16148,15551,14966,14389,13882,13369,12937,12542,12205,11898,11674,11482,11324,11217,11160,11147,11161,11220,11322,11437,11607,11778,11996,12221,12446,12706,12972,13250,13520,13773,14048,14272,14480,14668,14851,14969,15077,15115,15107,15065,14974,14820,14643,14414,14168,13870,13574,13244,12901,12571,12226,11896,11578,11263,10985,10711,10456,10205,9979,9763,9546,9351,9136,8939,8767,8604,8471,8352,8238,8126,8053,7984,7922,7883,7857,7824,7809,7772,7775,7756,7733,7702,7673,7632,7612,7594,7570,7561,7534,7507,7479,7470,7450,7436,7419,7397,7359,7323,7299,7252,7203,7152,7096,7023,6954,6863,6790,6694,6611,6509,6436,6360,6270,6161,6006,5858,5709,5570,5458,5364,5275,5187,5128,5058,5023,4994,4975,4928,4855,4751,4663,4576,4505,4443,4386,4349,4320,4298,4273,4235,4213,4212,4240,4258,4263,4188,4010,3820,3571 S,06/08/2012 11:05:16.5742,-1.00,996.89,0.60,1617,1622,1625,1620,1619,1622,1615,1619,1610,1623,1627,1618,1621,1620,1623,1620,1626,1618,1626,1630,1635,1633,1653,1680,1739,1830,1977,2215,2547,2996,3569,4260,5082,6008,7003,8071,9116,10125,11014,11775,12344,12736,12965,13066,13127,13146,13178,13265,13418,13660,14003,14428,14954,15582,16319,17109,17987,18912,19866,20863,21846,22789,23641,24375,24952,25312,25450,25317,24933,24360,23585,22686,21738,20772,19833,18956,18176,17485,16881,16364,15962,15628,15385,15207,15111,15095,15126,15224,15382,15571,15817,16113,16412,16783,17142,17494,17839,18164,18413,18557,18636,18591,18449,18167,17759,17289,16751,16178,15566,14986,14425,13895,13391,12952,12574,12234,11922,11690,11485,11355,11238,11172,11162,11176,11234,11337,11462,11617,11801,11998,12247,12462,12729,12999,13264,13528,13795,14065,14292,14495,14700,14877,14999,15097,15130,15143,15092,14993,14845,14663,14437,14185,13897,13585,13251,12917,12577,12242,11902,11590,11284,11004,10721,10468,10224,9984,9765,9547,9356,9146,8958,8786,8612,8475,8365,8240,8127,8055,7976,7933,7888,7862,7834,7806,7788,7778,7765,7748,7706,7669,7644,7626,7596,7584,7567,7541,7516,7500,7467,7449,7445,7416,7407,7362,7331,7305,7264,7219,7170,7101,7035,6952,6869,6805,6697,6610,6513,6453,6356,6291,6162,6015,5860,5709,5569,5452,5362,5272,5204,5132,5065,5030,4998,4977,4931,4866,4746,4671,4586,4511,4447,4392,4339,4315,4287,4269,4237,4224,4214,4247,4263,4265,4204,4020,3825,3585 S,06/08/2012 11:05:18.0859,-1.00,996.78,0.67,1616,1619,1620,1620,1607,1621,1620,1620,1619,1621,1614,1623,1626,1620,1622,1625,1624,1622,1625,1620,1636,1645,1650,1680,1734,1833,1981,2229,2549,3005,3580,4283,5109,6062,7067,8133,9205,10210,11117,11878,12455,12855,13075,13189,13249,13254,13305,13380,13539,13794,14131,14575,15100,15741,16470,17279,18172,19120,20083,21073,22074,23034,23903,24654,25231,25597,25727,25607,25208,24637,23846,22931,21959,21010,20052,19151,18361,17676,17066,16535,16127,15802,15553,15373,15269,15253,15280,15377,15551,15734,15987,16278,16599,16952,17326,17696,18037,18364,18603,18764,18852,18790,18642,18352,17947,17472,16928,16339,15732,15152,14566,14038,13527,13078,12699,12344,12046,11798,11610,11457,11338,11295,11274,11289,11346,11455,11576,11738,11909,12132,12362,12588,12858,13134,13403,13665,13934,14202,14440,14648,14848,15016,15146,15245,15288,15287,15239,15136,14993,14804,14590,14316,14033,13729,13372,13045,12696,12356,12018,11699,11387,11097,10819,10571,10310,10071,9857,9635,9449,9230,9034,8856,8700,8550,8435,8318,8206,8136,8049,7997,7951,7926,7904,7885,7858,7838,7827,7819,7769,7739,7710,7686,7663,7649,7632,7612,7572,7556,7526,7514,7501,7492,7456,7435,7396,7361,7324,7272,7223,7164,7092,7024,6928,6851,6754,6665,6558,6494,6418,6333,6200,6066,5912,5756,5625,5509,5402,5313,5238,5158,5114,5062,5032,5013,4963,4891,4793,4695,4614,4555,4466,4421,4384,4350,4321,4295,4273,4250,4249,4268,4291,4306,4226,4045,3858,3601 S,06/08/2012 11:05:19.5430,-1.00,997.33,1.00,1603,1616,1612,1617,1608,1618,1608,1619,1622,1621,1623,1612,1619,1614,1617,1623,1617,1628,1624,1623,1621,1635,1652,1674,1725,1825,1975,2212,2540,2984,3562,4273,5090,6015,7031,8085,9145,10154,11043,11809,12372,12775,13005,13121,13157,13170,13213,13293,13455,13701,14035,14471,15000,15625,16359,17156,18042,18981,19937,20929,21896,22871,23725,24462,25028,25404,25511,25379,25003,24431,23649,22754,21780,20828,19890,19000,18211,17529,16920,16397,15987,15664,15412,15238,15138,15125,15153,15246,15400,15595,15853,16146,16452,16807,17157,17540,17862,18204,18426,18580,18658,18610,18467,18170,17776,17298,16766,16187,15580,14997,14421,13904,13395,12957,12571,12218,11918,11695,11496,11339,11228,11179,11154,11160,11221,11322,11450,11616,11791,11995,12227,12451,12711,12990,13262,13524,13783,14058,14278,14485,14677,14853,14975,15074,15114,15111,15062,14952,14809,14630,14409,14151,13856,13561,13219,12883,12553,12205,11878,11556,11245,10955,10680,10426,10179,9953,9728,9516,9324,9117,8919,8744,8586,8442,8333,8218,8104,8024,7953,7904,7868,7825,7807,7780,7769,7744,7739,7712,7686,7641,7603,7590,7564,7557,7533,7518,7492,7461,7433,7423,7412,7392,7363,7329,7309,7269,7230,7178,7129,7066,6997,6925,6838,6762,6657,6581,6484,6421,6337,6259,6118,5985,5835,5684,5538,5433,5332,5242,5169,5100,5042,5000,4966,4950,4905,4831,4735,4634,4548,4481,4416,4365,4321,4297,4272,4248,4222,4198,4188,4215,4239,4233,4159,3991,3815,3557 S,06/08/2012 11:05:20.9844,-1.00,996.78,0.97,1620,1623,1622,1617,1631,1610,1623,1631,1626,1626,1625,1621,1625,1630,1623,1635,1622,1621,1632,1634,1635,1649,1648,1689,1737,1825,1987,2217,2552,2994,3571,4272,5083,6012,7007,8074,9132,10128,11024,11782,12349,12744,12961,13081,13135,13142,13191,13272,13418,13655,14003,14423,14953,15590,16315,17119,17997,18927,19884,20860,21866,22808,23653,24411,24964,25335,25473,25345,24966,24394,23604,22709,21758,20796,19875,18980,18193,17492,16896,16380,15978,15656,15408,15235,15134,15115,15156,15244,15412,15593,15845,16128,16440,16801,17174,17548,17862,18205,18422,18598,18668,18627,18473,18182,17788,17306,16790,16198,15588,15000,14435,13906,13410,12976,12600,12244,11947,11710,11526,11364,11269,11195,11171,11195,11250,11365,11475,11651,11810,12037,12267,12491,12752,13023,13294,13554,13819,14086,14321,14530,14722,14903,15040,15125,15165,15167,15105,15012,14861,14686,14470,14214,13921,13615,13281,12944,12603,12259,11923,11616,11298,11008,10739,10486,10238,9996,9785,9561,9377,9170,8977,8795,8631,8493,8367,8261,8140,8078,8000,7940,7902,7872,7850,7828,7809,7793,7779,7760,7724,7687,7659,7639,7616,7602,7579,7559,7529,7509,7489,7468,7451,7443,7412,7371,7352,7311,7276,7236,7174,7121,7044,6976,6892,6810,6714,6622,6535,6464,6382,6297,6173,6034,5878,5722,5577,5465,5368,5274,5202,5139,5070,5033,5001,4980,4948,4868,4764,4674,4597,4529,4449,4400,4362,4326,4303,4285,4250,4235,4224,4262,4276,4267,4211,4030,3841,3582 S,06/08/2012 11:05:22.4414,-1.00,997.11,0.93,1611,1618,1609,1611,1611,1623,1612,1611,1613,1622,1615,1624,1624,1624,1622,1634,1626,1617,1628,1622,1631,1636,1659,1686,1721,1821,1986,2217,2539,2999,3573,4274,5096,6020,7028,8092,9136,10139,11035,11793,12370,12746,12981,13093,13133,13146,13188,13272,13415,13669,14007,14425,14969,15592,16318,17115,17992,18925,19875,20863,21854,22809,23656,24405,24966,25338,25462,25335,24940,24368,23594,22698,21737,20780,19840,18961,18177,17477,16883,16367,15953,15646,15394,15209,15117,15096,15134,15225,15387,15579,15824,16122,16436,16785,17152,17520,17843,18178,18408,18566,18639,18593,18441,18162,17768,17291,16756,16175,15565,14987,14415,13898,13385,12951,12561,12216,11923,11682,11505,11348,11246,11182,11165,11176,11236,11326,11451,11619,11799,11993,12229,12468,12724,13016,13272,13528,13791,14062,14286,14499,14690,14863,14990,15085,15123,15136,15081,14989,14830,14653,14436,14171,13892,13583,13251,12916,12569,12235,11905,11579,11272,10990,10710,10473,10216,9977,9759,9551,9354,9154,8948,8767,8610,8478,8359,8240,8140,8059,7977,7920,7888,7854,7837,7808,7781,7783,7754,7733,7702,7674,7640,7613,7602,7588,7549,7537,7506,7484,7465,7445,7439,7420,7383,7364,7334,7294,7258,7210,7148,7097,7026,6956,6870,6796,6699,6609,6517,6443,6357,6271,6159,6009,5845,5707,5570,5451,5353,5267,5194,5121,5056,5030,4992,4973,4926,4852,4748,4658,4570,4514,4448,4389,4347,4315,4285,4281,4242,4213,4214,4236,4256,4267,4196,4012,3821,3570 S,06/08/2012 11:05:23.8828,-1.00,997.00,1.00,1617,1620,1629,1616,1617,1618,1610,1619,1618,1624,1618,1628,1620,1628,1627,1627,1621,1629,1624,1622,1633,1639,1646,1681,1731,1835,1978,2220,2550,3012,3594,4286,5121,6048,7061,8116,9169,10189,11082,11837,12409,12803,13028,13142,13172,13189,13236,13310,13455,13709,14042,14467,15002,15634,16356,17143,18037,18953,19912,20890,21897,22829,23687,24434,24993,25350,25483,25352,24967,24392,23610,22714,21744,20788,19860,18970,18179,17488,16875,16364,15956,15621,15384,15206,15108,15080,15109,15215,15370,15551,15789,16089,16400,16763,17108,17481,17808,18136,18364,18516,18592,18553,18393,18103,17709,17244,16703,16121,15521,14940,14365,13847,13344,12913,12525,12177,11873,11636,11450,11295,11191,11131,11122,11134,11192,11286,11405,11567,11728,11944,12184,12398,12671,12934,13205,13460,13714,13981,14202,14420,14600,14776,14909,15004,15033,15033,14977,14896,14739,14569,14345,14088,13803,13488,13157,12829,12507,12160,11824,11503,11198,10912,10636,10392,10144,9911,9691,9486,9286,9083,8893,8707,8537,8422,8302,8182,8079,7997,7925,7864,7826,7805,7782,7749,7731,7710,7709,7679,7633,7615,7582,7555,7536,7524,7496,7479,7446,7428,7402,7394,7382,7356,7329,7294,7282,7238,7201,7145,7097,7051,6976,6903,6811,6727,6636,6556,6456,6394,6316,6224,6109,5963,5817,5667,5533,5416,5303,5227,5154,5091,5030,4981,4957,4934,4890,4817,4714,4623,4542,4473,4407,4350,4319,4277,4251,4239,4214,4182,4183,4193,4229,4228,4159,3990,3796,3555 S,06/08/2012 11:05:25.3203,-1.00,996.56,0.73,1603,1613,1608,1611,1619,1610,1617,1610,1613,1618,1613,1620,1616,1605,1627,1616,1622,1620,1619,1635,1626,1636,1644,1680,1723,1829,1979,2220,2547,2999,3578,4288,5116,6057,7068,8123,9186,10203,11097,11871,12440,12833,13062,13168,13212,13235,13274,13351,13504,13744,14094,14528,15067,15693,16428,17230,18115,19065,20015,21020,22004,22975,23832,24571,25146,25512,25649,25523,25123,24549,23780,22856,21897,20937,19981,19098,18304,17619,17016,16489,16067,15743,15504,15315,15222,15196,15234,15324,15480,15687,15934,16220,16548,16912,17259,17627,17973,18304,18540,18693,18773,18723,18582,18295,17885,17402,16859,16284,15673,15093,14519,13998,13478,13034,12656,12294,12001,11767,11565,11409,11316,11252,11228,11252,11298,11412,11530,11691,11877,12091,12321,12545,12812,13068,13349,13608,13880,14149,14382,14597,14780,14955,15083,15178,15229,15230,15169,15082,14935,14746,14523,14269,13972,13666,13335,12995,12647,12309,11970,11656,11338,11050,10777,10527,10273,10023,9805,9598,9406,9200,8997,8829,8658,8528,8398,8282,8176,8095,8021,7968,7928,7896,7878,7849,7825,7815,7797,7781,7746,7714,7682,7652,7631,7622,7607,7574,7557,7530,7508,7484,7471,7460,7432,7400,7365,7339,7296,7237,7187,7132,7061,6992,6912,6820,6733,6636,6549,6483,6393,6307,6188,6037,5881,5737,5600,5486,5386,5295,5214,5140,5093,5042,5013,4986,4939,4869,4768,4688,4598,4527,4467,4404,4359,4337,4302,4289,4254,4237,4228,4251,4279,4282,4210,4044,3841,3589 S,06/08/2012 11:05:26.7773,-1.00,996.44,0.73,1611,1620,1614,1621,1622,1615,1607,1617,1614,1622,1627,1621,1621,1632,1624,1627,1629,1627,1633,1631,1632,1642,1648,1675,1729,1822,1979,2210,2543,2988,3566,4260,5086,6007,7011,8054,9103,10104,11008,11763,12333,12728,12947,13072,13116,13127,13151,13243,13402,13631,13975,14408,14944,15564,16298,17084,17960,18895,19845,20835,21814,22777,23628,24356,24931,25296,25447,25299,24911,24346,23574,22674,21717,20763,19822,18947,18160,17463,16867,16339,15943,15622,15375,15205,15110,15084,15128,15216,15375,15569,15815,16104,16417,16792,17143,17501,17835,18158,18393,18549,18631,18583,18427,18150,17751,17276,16741,16162,15564,14980,14414,13884,13373,12936,12568,12215,11913,11680,11496,11335,11232,11166,11159,11178,11218,11323,11453,11616,11785,11993,12232,12452,12707,12987,13252,13516,13796,14050,14279,14480,14690,14862,14981,15080,15118,15123,15067,14975,14827,14656,14420,14163,13869,13572,13244,12904,12562,12225,11891,11572,11259,10976,10700,10454,10202,9965,9739,9536,9346,9135,8936,8778,8600,8469,8350,8237,8117,8056,7961,7915,7874,7842,7811,7796,7776,7759,7741,7730,7697,7657,7629,7606,7577,7563,7552,7530,7498,7479,7454,7449,7439,7413,7383,7355,7320,7289,7250,7200,7157,7096,7029,6955,6865,6786,6691,6603,6518,6435,6357,6267,6150,6008,5850,5711,5561,5447,5352,5262,5185,5122,5049,5027,4980,4961,4937,4856,4748,4653,4566,4510,4439,4385,4343,4319,4284,4272,4234,4206,4209,4240,4262,4271,4185,4011,3831,3576 S,06/08/2012 11:05:28.2188,-1.00,996.89,1.17,1620,1617,1620,1608,1615,1615,1621,1625,1620,1621,1617,1620,1624,1617,1625,1630,1622,1629,1625,1633,1640,1641,1658,1687,1733,1836,1989,2221,2542,2999,3575,4272,5096,6034,7038,8090,9140,10149,11043,11804,12366,12761,12984,13099,13146,13154,13197,13280,13424,13670,14007,14438,14964,15595,16322,17113,17995,18924,19884,20869,21841,22801,23649,24385,24962,25313,25445,25322,24941,24357,23593,22681,21733,20776,19838,18959,18165,17472,16868,16361,15952,15637,15381,15199,15104,15070,15115,15207,15363,15558,15812,16099,16419,16762,17124,17496,17819,18151,18372,18534,18605,18564,18397,18125,17726,17261,16729,16142,15549,14962,14387,13863,13357,12929,12547,12198,11897,11656,11479,11317,11211,11160,11124,11159,11209,11306,11438,11587,11763,11973,12206,12434,12693,12965,13235,13501,13760,14018,14249,14455,14645,14819,14941,15034,15082,15086,15022,14942,14796,14608,14370,14125,13850,13530,13207,12882,12536,12193,11856,11549,11231,10944,10669,10427,10172,9933,9729,9512,9317,9114,8920,8732,8579,8441,8323,8204,8110,8026,7939,7900,7857,7827,7798,7770,7767,7743,7721,7705,7671,7637,7597,7573,7564,7544,7531,7510,7476,7454,7433,7423,7413,7388,7365,7319,7304,7264,7226,7183,7124,7059,6997,6930,6835,6766,6676,6582,6479,6416,6326,6241,6132,5990,5829,5673,5547,5427,5324,5245,5171,5094,5037,4996,4976,4950,4907,4839,4725,4635,4566,4482,4427,4370,4323,4303,4274,4251,4223,4194,4193,4223,4245,4249,4173,3999,3810,3557 S,06/08/2012 11:05:29.7461,-1.00,996.78,1.30,1612,1612,1625,1616,1627,1617,1620,1622,1621,1622,1625,1616,1626,1624,1619,1627,1621,1635,1622,1635,1630,1648,1647,1676,1734,1825,1983,2210,2543,2997,3567,4252,5086,6008,7016,8072,9108,10117,11004,11759,12335,12728,12941,13053,13105,13122,13162,13232,13385,13642,13965,14401,14924,15558,16287,17084,17952,18891,19836,20829,21802,22745,23605,24340,24906,25277,25405,25282,24895,24328,23544,22647,21694,20733,19797,18939,18137,17453,16858,16341,15933,15609,15363,15194,15093,15066,15113,15195,15363,15558,15805,16087,16402,16759,17124,17491,17829,18148,18379,18530,18609,18566,18415,18136,17727,17274,16726,16154,15550,14967,14398,13877,13374,12942,12550,12209,11909,11671,11496,11329,11223,11166,11152,11171,11216,11321,11446,11612,11778,11997,12222,12447,12709,12978,13245,13505,13777,14036,14265,14474,14670,14842,14967,15067,15117,15108,15066,14961,14815,14629,14414,14148,13862,13558,13228,12900,12559,12223,11894,11571,11265,10975,10696,10453,10204,9968,9742,9529,9343,9136,8944,8764,8606,8468,8348,8241,8123,8041,7974,7916,7879,7844,7822,7804,7782,7766,7757,7723,7699,7663,7641,7610,7587,7571,7548,7529,7498,7479,7451,7451,7430,7416,7398,7355,7323,7294,7248,7205,7151,7090,7017,6951,6859,6778,6677,6596,6511,6433,6357,6273,6160,6012,5850,5705,5555,5450,5356,5269,5182,5122,5054,5023,4997,4965,4923,4860,4751,4657,4587,4514,4444,4387,4355,4326,4288,4269,4240,4223,4213,4239,4257,4263,4188,4016,3823,3574 S,06/08/2012 11:05:31.1836,-1.00,996.89,1.36,1619,1626,1620,1621,1621,1620,1612,1632,1624,1623,1624,1627,1626,1611,1623,1628,1626,1629,1629,1631,1635,1644,1645,1675,1730,1830,1988,2221,2558,3002,3587,4297,5120,6061,7074,8132,9197,10204,11113,11870,12451,12836,13066,13184,13228,13239,13278,13380,13517,13773,14116,14548,15078,15720,16455,17266,18153,19086,20061,21058,22060,23008,23875,24637,25194,25577,25713,25587,25195,24617,23831,22928,21966,21002,20050,19151,18362,17672,17058,16548,16136,15802,15557,15376,15279,15259,15303,15399,15553,15761,16010,16303,16616,16991,17349,17727,18060,18395,18636,18794,18870,18826,18668,18382,17976,17501,16969,16374,15765,15186,14595,14068,13551,13122,12723,12376,12082,11844,11648,11487,11390,11322,11297,11325,11378,11481,11605,11767,11934,12159,12397,12631,12891,13174,13448,13717,13982,14248,14490,14694,14895,15075,15216,15300,15347,15348,15291,15187,15055,14868,14634,14373,14087,13775,13438,13092,12750,12406,12076,11745,11430,11134,10871,10614,10356,10112,9897,9678,9479,9274,9067,8892,8731,8591,8468,8350,8248,8166,8085,8041,7989,7961,7942,7914,7898,7889,7864,7848,7820,7773,7752,7724,7697,7675,7670,7650,7615,7593,7572,7553,7543,7537,7493,7471,7432,7399,7357,7312,7255,7211,7128,7055,6967,6882,6777,6697,6599,6535,6447,6371,6234,6091,5938,5790,5638,5525,5428,5346,5259,5186,5135,5087,5053,5040,4984,4925,4808,4718,4638,4563,4495,4441,4395,4377,4340,4323,4284,4271,4260,4293,4320,4321,4241,4067,3876,3620 S,06/08/2012 11:05:32.6250,-1.00,996.22,1.09,1612,1615,1614,1617,1622,1624,1624,1630,1612,1621,1617,1624,1624,1633,1626,1629,1625,1624,1626,1636,1632,1633,1651,1675,1733,1826,1984,2224,2559,3005,3588,4286,5115,6051,7062,8111,9170,10188,11084,11838,12421,12812,13037,13142,13189,13199,13243,13328,13472,13725,14064,14490,15022,15653,16385,17182,18067,19008,19966,20963,21958,22900,23757,24513,25086,25442,25577,25459,25056,24497,23720,22811,21845,20886,19937,19052,18255,17581,16973,16435,16045,15710,15460,15298,15198,15173,15213,15296,15459,15654,15907,16192,16516,16883,17220,17609,17936,18278,18501,18671,18739,18695,18538,18256,17855,17380,16840,16256,15650,15064,14495,13972,13457,13030,12634,12282,11989,11759,11561,11407,11295,11246,11226,11237,11285,11395,11528,11689,11854,12079,12306,12541,12792,13066,13334,13593,13872,14149,14365,14581,14782,14941,15076,15174,15218,15223,15175,15077,14931,14743,14523,14266,13973,13655,13333,13000,12654,12312,11972,11656,11343,11055,10770,10521,10264,10044,9810,9606,9416,9204,9003,8821,8665,8530,8408,8281,8187,8100,8020,7967,7925,7905,7869,7849,7823,7824,7804,7779,7756,7720,7685,7662,7642,7623,7598,7588,7554,7536,7507,7496,7476,7467,7444,7406,7373,7344,7304,7254,7191,7155,7069,7003,6920,6826,6739,6650,6557,6491,6392,6307,6199,6054,5896,5748,5606,5488,5385,5299,5209,5147,5093,5048,5016,4994,4946,4879,4782,4680,4604,4530,4469,4410,4374,4342,4314,4292,4262,4232,4230,4246,4281,4278,4213,4046,3849,3592 S,06/08/2012 11:05:34.0820,-1.00,996.89,1.05,1607,1606,1609,1609,1620,1616,1611,1617,1618,1622,1616,1618,1614,1623,1618,1619,1622,1617,1620,1636,1628,1633,1638,1675,1735,1817,1981,2218,2542,3003,3579,4292,5114,6049,7063,8122,9170,10191,11082,11845,12419,12806,13039,13136,13187,13202,13244,13325,13474,13724,14063,14487,15017,15642,16375,17178,18060,18997,19945,20953,21940,22890,23757,24502,25077,25433,25563,25443,25064,24482,23688,22797,21827,20875,19931,19052,18252,17563,16960,16437,16032,15706,15462,15273,15187,15160,15203,15290,15448,15647,15889,16180,16492,16859,17227,17596,17921,18260,18486,18648,18716,18680,18516,18245,17832,17367,16817,16245,15636,15057,14478,13962,13444,13018,12630,12269,11969,11736,11541,11395,11288,11224,11201,11221,11284,11378,11523,11668,11825,12048,12292,12516,12774,13044,13314,13586,13841,14112,14332,14548,14751,14932,15057,15138,15197,15193,15141,15052,14894,14711,14489,14231,13942,13632,13308,12961,12623,12282,11952,11618,11316,11036,10760,10506,10256,10024,9799,9582,9387,9186,8978,8801,8638,8498,8379,8271,8154,8081,8007,7945,7917,7882,7854,7824,7817,7802,7780,7774,7732,7695,7667,7642,7623,7608,7590,7569,7531,7512,7497,7476,7469,7451,7423,7382,7365,7319,7281,7233,7176,7123,7048,6973,6891,6813,6721,6621,6539,6458,6365,6290,6182,6032,5869,5720,5588,5464,5364,5278,5201,5135,5066,5032,5002,4982,4942,4859,4771,4674,4587,4530,4452,4407,4346,4327,4304,4281,4255,4227,4218,4234,4266,4284,4204,4029,3837,3583 S,06/08/2012 11:05:35.5234,-1.00,996.56,0.73,1619,1609,1615,1616,1620,1627,1613,1621,1623,1627,1619,1618,1623,1631,1626,1631,1618,1628,1631,1631,1629,1644,1643,1689,1738,1831,1994,2222,2553,3002,3577,4272,5096,6023,7042,8093,9151,10166,11062,11811,12378,12779,12985,13107,13148,13166,13193,13285,13424,13671,14005,14436,14959,15591,16313,17111,17989,18916,19869,20858,21840,22789,23648,24374,24950,25312,25450,25320,24927,24359,23585,22684,21725,20781,19836,18967,18167,17486,16882,16355,15943,15625,15384,15194,15095,15082,15118,15207,15371,15560,15803,16088,16412,16768,17120,17492,17829,18150,18384,18537,18614,18570,18407,18131,17730,17265,16732,16146,15551,14964,14404,13884,13377,12935,12545,12198,11902,11683,11479,11325,11217,11168,11141,11157,11214,11315,11437,11592,11769,11986,12210,12438,12708,12960,13237,13494,13761,14020,14247,14454,14656,14816,14947,15036,15088,15097,15030,14938,14792,14612,14390,14137,13841,13534,13212,12882,12546,12208,11875,11545,11239,10949,10687,10425,10183,9948,9738,9528,9320,9125,8930,8750,8591,8451,8324,8221,8096,8035,7948,7905,7859,7832,7808,7784,7760,7746,7730,7718,7686,7650,7608,7597,7564,7555,7534,7514,7481,7459,7436,7427,7418,7397,7368,7327,7320,7276,7233,7185,7136,7080,7011,6932,6844,6762,6671,6582,6500,6424,6337,6256,6128,5991,5836,5686,5559,5436,5333,5251,5171,5107,5048,5008,4971,4945,4908,4836,4744,4641,4559,4491,4424,4366,4323,4306,4272,4251,4221,4194,4187,4215,4248,4248,4177,4001,3821,3568 S,06/08/2012 11:05:36.9805,-1.00,996.89,0.78,1607,1621,1614,1618,1617,1618,1622,1625,1617,1619,1620,1624,1614,1623,1626,1621,1616,1635,1628,1634,1631,1637,1657,1675,1739,1828,1987,2220,2539,3005,3590,4288,5112,6052,7063,8125,9192,10200,11097,11854,12423,12832,13038,13163,13206,13222,13260,13345,13497,13742,14077,14522,15032,15675,16399,17201,18092,19036,19988,20978,21967,22926,23788,24533,25103,25467,25615,25472,25084,24516,23739,22829,21868,20904,19962,19073,18281,17587,16980,16456,16051,15733,15472,15302,15196,15189,15223,15312,15472,15672,15919,16203,16535,16889,17243,17623,17958,18283,18517,18679,18742,18704,18549,18275,17870,17395,16857,16265,15671,15078,14507,13978,13479,13026,12643,12296,11987,11757,11564,11402,11302,11240,11228,11248,11288,11399,11523,11693,11860,12079,12308,12542,12796,13076,13349,13612,13876,14150,14370,14587,14784,14959,15085,15169,15209,15231,15170,15064,14929,14746,14516,14253,13964,13666,13336,12989,12653,12304,11970,11649,11346,11059,10765,10513,10270,10028,9809,9593,9409,9200,8996,8821,8667,8523,8403,8284,8175,8099,8019,7955,7931,7898,7870,7851,7834,7819,7805,7772,7743,7721,7684,7657,7637,7625,7606,7588,7552,7524,7507,7491,7482,7459,7433,7399,7374,7335,7294,7251,7190,7137,7064,6991,6907,6829,6730,6643,6550,6480,6397,6304,6182,6047,5883,5737,5592,5488,5380,5293,5222,5136,5083,5046,5006,4993,4949,4873,4767,4689,4592,4527,4468,4401,4363,4344,4304,4287,4256,4230,4224,4262,4279,4278,4211,4032,3844,3588 S,06/08/2012 11:05:38.4258,-1.00,996.44,1.01,1624,1626,1621,1615,1622,1628,1623,1630,1616,1633,1632,1630,1633,1626,1627,1632,1625,1621,1628,1638,1631,1635,1647,1687,1728,1833,1985,2220,2542,2992,3568,4274,5088,6028,7028,8082,9122,10133,11017,11783,12339,12737,12960,13062,13106,13135,13162,13243,13391,13637,13972,14401,14927,15559,16281,17071,17942,18867,19820,20804,21789,22737,23591,24335,24893,25257,25383,25255,24860,24292,23522,22630,21668,20723,19788,18911,18113,17436,16841,16312,15909,15597,15340,15166,15068,15049,15078,15154,15327,15520,15762,16052,16375,16723,17081,17444,17780,18122,18325,18487,18566,18518,18363,18088,17686,17217,16686,16105,15505,14920,14355,13835,13325,12886,12509,12166,11868,11627,11440,11293,11184,11133,11108,11126,11176,11279,11400,11559,11730,11950,12180,12401,12659,12932,13189,13449,13713,13980,14201,14422,14611,14785,14899,14989,15044,15032,14993,14901,14751,14562,14349,14082,13789,13487,13167,12830,12487,12155,11824,11510,11204,10912,10643,10398,10137,9913,9694,9486,9296,9088,8889,8703,8551,8418,8310,8178,8079,7998,7915,7874,7830,7805,7770,7756,7742,7725,7709,7676,7652,7619,7594,7560,7539,7518,7510,7491,7456,7437,7416,7400,7389,7364,7337,7310,7285,7251,7208,7163,7105,7051,6977,6908,6811,6747,6646,6563,6462,6402,6308,6225,6116,5977,5813,5669,5534,5415,5312,5233,5156,5082,5039,4979,4951,4933,4891,4827,4721,4633,4551,4486,4416,4363,4318,4299,4266,4251,4217,4185,4189,4210,4231,4243,4158,3991,3800,3547 S,06/08/2012 11:05:39.8828,-1.00,996.00,1.22,1605,1618,1612,1623,1620,1622,1612,1623,1608,1623,1623,1625,1622,1624,1628,1629,1629,1626,1620,1631,1633,1646,1659,1684,1729,1819,1985,2222,2554,2997,3571,4281,5102,6052,7050,8115,9164,10181,11071,11837,12407,12795,13023,13124,13183,13196,13227,13307,13459,13706,14041,14479,15002,15637,16359,17167,18048,18985,19942,20927,21928,22876,23735,24467,25047,25417,25542,25417,25036,24476,23686,22787,21813,20863,19917,19034,18248,17550,16961,16417,16015,15694,15442,15268,15170,15148,15192,15277,15433,15637,15884,16176,16499,16853,17209,17586,17923,18257,18479,18639,18722,18664,18521,18234,17838,17348,16825,16241,15632,15055,14483,13950,13444,13018,12623,12275,11971,11737,11539,11403,11288,11221,11207,11234,11288,11380,11511,11674,11853,12055,12287,12524,12786,13055,13327,13589,13857,14126,14357,14574,14772,14943,15065,15159,15207,15209,15156,15059,14902,14739,14507,14251,13963,13651,13322,12971,12636,12296,11960,11644,11332,11042,10766,10512,10262,10040,9810,9599,9407,9202,8987,8821,8665,8515,8397,8278,8174,8100,8015,7971,7920,7891,7861,7844,7832,7812,7794,7780,7736,7714,7675,7653,7629,7621,7597,7575,7543,7527,7498,7497,7472,7451,7422,7404,7366,7338,7297,7247,7202,7136,7063,6984,6905,6819,6733,6648,6557,6484,6398,6309,6184,6042,5879,5739,5595,5475,5381,5294,5217,5150,5086,5043,5007,4992,4958,4872,4779,4680,4603,4531,4462,4414,4360,4338,4312,4286,4259,4232,4236,4254,4279,4282,4202,4039,3844,3587 S,06/08/2012 11:05:41.3242,-1.00,996.78,0.97,1626,1622,1619,1624,1619,1621,1624,1619,1623,1619,1627,1633,1616,1615,1623,1624,1619,1631,1630,1630,1633,1632,1656,1682,1740,1836,1992,2235,2560,3027,3602,4317,5150,6105,7116,8192,9268,10285,11183,11952,12542,12938,13161,13276,13320,13329,13363,13450,13592,13849,14181,14624,15160,15808,16527,17331,18234,19166,20139,21138,22142,23115,23976,24721,25309,25671,25805,25667,25289,24714,23921,23001,22032,21062,20104,19207,18415,17712,17110,16574,16168,15844,15591,15406,15310,15273,15321,15412,15578,15772,16022,16314,16634,17008,17356,17742,18064,18408,18634,18802,18873,18837,18676,18393,17991,17515,16976,16375,15766,15178,14593,14061,13554,13106,12719,12370,12057,11819,11631,11480,11365,11309,11296,11302,11359,11462,11592,11752,11929,12141,12385,12600,12873,13144,13426,13689,13949,14229,14459,14667,14866,15045,15173,15269,15318,15316,15261,15158,15006,14826,14609,14343,14055,13740,13408,13068,12731,12370,12043,11722,11408,11118,10837,10583,10322,10085,9868,9654,9456,9260,9046,8873,8710,8576,8448,8343,8231,8146,8065,8023,7967,7937,7912,7892,7874,7854,7843,7826,7787,7747,7733,7692,7673,7662,7638,7614,7579,7564,7542,7522,7511,7497,7470,7444,7414,7378,7336,7296,7234,7171,7096,7027,6948,6866,6769,6681,6586,6516,6419,6348,6216,6081,5920,5769,5627,5512,5410,5325,5252,5186,5115,5080,5036,5018,4978,4915,4799,4713,4625,4559,4479,4429,4382,4360,4322,4303,4270,4254,4250,4275,4303,4318,4219,4049,3862,3610 S,06/08/2012 11:05:42.8320,-1.00,996.78,1.39,1611,1616,1616,1619,1616,1616,1609,1613,1622,1630,1618,1621,1628,1626,1625,1628,1627,1628,1634,1631,1631,1647,1660,1682,1738,1828,1983,2221,2556,2994,3581,4272,5091,6025,7036,8080,9133,10129,11034,11778,12353,12736,12976,13082,13121,13145,13178,13263,13410,13658,13990,14412,14946,15573,16305,17104,17971,18909,19859,20843,21838,22779,23631,24366,24939,25302,25429,25307,24918,24356,23584,22677,21718,20768,19828,18942,18165,17476,16866,16351,15959,15628,15382,15205,15102,15090,15124,15202,15373,15578,15807,16109,16420,16783,17126,17506,17836,18162,18389,18554,18624,18570,18435,18150,17751,17275,16751,16164,15556,14984,14408,13886,13379,12954,12563,12221,11912,11680,11483,11346,11220,11171,11158,11173,11227,11327,11457,11610,11787,11995,12238,12462,12707,12981,13240,13517,13782,14049,14276,14486,14677,14858,14979,15071,15114,15109,15076,14980,14825,14638,14423,14169,13882,13574,13237,12899,12567,12226,11900,11574,11254,10991,10711,10455,10196,9976,9750,9541,9342,9142,8943,8763,8609,8465,8348,8231,8123,8050,7970,7919,7880,7852,7823,7814,7786,7773,7746,7735,7696,7663,7631,7609,7590,7573,7555,7533,7501,7475,7459,7444,7428,7417,7388,7350,7323,7281,7250,7198,7148,7086,7027,6949,6858,6788,6696,6604,6511,6436,6354,6274,6155,6008,5863,5703,5561,5458,5351,5268,5184,5115,5058,5015,4985,4972,4929,4857,4744,4657,4574,4504,4434,4383,4342,4319,4294,4269,4240,4207,4209,4228,4253,4263,4182,4005,3822,3569 S,06/08/2012 11:05:44.2891,-1.00,996.56,0.88,1616,1616,1611,1613,1611,1620,1620,1619,1622,1619,1618,1622,1626,1628,1624,1637,1623,1635,1622,1625,1642,1646,1661,1682,1737,1831,1989,2221,2561,3014,3587,4303,5130,6068,7086,8166,9216,10227,11130,11897,12470,12869,13082,13197,13250,13254,13297,13373,13520,13776,14122,14540,15079,15706,16430,17241,18128,19058,20037,21018,22004,22964,23840,24582,25136,25516,25666,25522,25137,24570,23774,22860,21910,20936,19993,19103,18312,17627,17016,16493,16075,15749,15516,15321,15219,15203,15252,15330,15497,15684,15933,16220,16545,16910,17265,17641,17976,18306,18539,18705,18771,18725,18573,18292,17886,17423,16876,16293,15683,15106,14513,13989,13483,13044,12650,12300,12002,11770,11574,11423,11309,11253,11235,11258,11310,11414,11532,11691,11878,12093,12325,12556,12810,13081,13354,13611,13890,14162,14396,14606,14800,14971,15093,15193,15232,15238,15182,15093,14946,14760,14535,14274,13992,13684,13349,13011,12672,12332,11986,11667,11349,11068,10787,10543,10281,10050,9830,9612,9417,9210,9016,8828,8670,8530,8419,8294,8193,8113,8027,7972,7941,7914,7886,7861,7840,7829,7803,7792,7755,7726,7690,7663,7651,7638,7621,7595,7562,7539,7519,7500,7492,7472,7438,7415,7381,7341,7303,7262,7209,7156,7071,7003,6917,6844,6738,6655,6556,6477,6400,6312,6202,6054,5895,5747,5603,5482,5388,5299,5221,5152,5097,5056,5026,4998,4973,4890,4793,4693,4604,4540,4471,4412,4367,4345,4311,4301,4265,4244,4231,4246,4290,4290,4207,4035,3857,3596 S,06/08/2012 11:05:45.7266,-1.00,997.00,1.00,1622,1612,1615,1616,1612,1622,1615,1626,1614,1623,1617,1620,1617,1621,1629,1634,1620,1621,1626,1635,1639,1639,1656,1689,1733,1835,1990,2212,2553,3012,3582,4292,5109,6046,7057,8118,9169,10171,11081,11838,12403,12803,13032,13134,13175,13187,13240,13312,13469,13712,14053,14479,15020,15644,16375,17164,18045,18980,19944,20928,21913,22867,23726,24467,25040,25402,25543,25405,25033,24441,23673,22768,21805,20842,19903,19026,18222,17535,16927,16413,16004,15673,15437,15258,15157,15132,15175,15254,15420,15618,15867,16165,16467,16833,17186,17568,17900,18231,18445,18625,18692,18648,18493,18207,17810,17335,16798,16215,15606,15022,14441,13925,13418,12993,12596,12256,11942,11715,11524,11353,11254,11210,11186,11196,11266,11357,11473,11635,11817,12034,12265,12491,12750,13023,13292,13561,13822,14089,14305,14523,14726,14891,15019,15108,15145,15152,15107,15018,14860,14672,14454,14199,13914,13598,13268,12929,12593,12253,11918,11593,11290,10998,10734,10472,10215,9989,9761,9555,9364,9155,8961,8787,8609,8485,8364,8246,8145,8062,7975,7935,7894,7875,7834,7813,7799,7788,7766,7752,7719,7683,7654,7616,7607,7588,7567,7543,7515,7489,7469,7456,7439,7425,7396,7368,7345,7309,7260,7215,7167,7107,7037,6962,6877,6793,6705,6622,6515,6453,6364,6282,6156,6015,5859,5714,5577,5457,5357,5283,5193,5131,5069,5027,4989,4974,4942,4867,4747,4667,4578,4510,4441,4391,4349,4315,4295,4274,4234,4213,4208,4239,4263,4265,4188,4022,3831,3575 S,06/08/2012 11:05:47.1836,-1.00,996.67,0.50,1623,1614,1621,1616,1614,1619,1623,1622,1622,1629,1614,1622,1618,1619,1629,1620,1630,1629,1627,1635,1627,1631,1649,1679,1726,1825,1990,2213,2545,3005,3597,4289,5125,6053,7075,8132,9180,10200,11092,11856,12425,12824,13038,13143,13201,13206,13251,13328,13469,13715,14036,14478,15000,15636,16356,17162,18040,18978,19930,20922,21906,22857,23720,24454,25037,25392,25533,25406,25012,24448,23669,22753,21789,20847,19898,19024,18228,17536,16929,16417,15998,15675,15430,15251,15146,15138,15171,15263,15424,15621,15855,16157,16469,16831,17192,17565,17897,18229,18463,18603,18697,18646,18501,18211,17813,17335,16796,16215,15614,15042,14464,13946,13426,12987,12600,12263,11950,11718,11529,11384,11270,11206,11178,11204,11268,11360,11492,11657,11827,12037,12282,12508,12761,13028,13300,13563,13826,14096,14322,14537,14733,14912,15034,15136,15173,15175,15125,15031,14877,14698,14479,14227,13932,13618,13300,12956,12618,12268,11933,11616,11308,11032,10746,10494,10236,10009,9785,9583,9371,9183,8989,8804,8640,8500,8381,8270,8151,8073,8000,7962,7910,7883,7854,7835,7806,7800,7794,7766,7737,7696,7660,7636,7619,7604,7595,7563,7529,7512,7495,7467,7464,7440,7427,7379,7359,7327,7285,7237,7176,7116,7050,6984,6898,6815,6715,6635,6535,6462,6380,6285,6167,6031,5872,5730,5586,5467,5369,5288,5205,5140,5077,5025,4999,4983,4948,4870,4761,4679,4590,4517,4455,4392,4357,4330,4310,4282,4251,4226,4222,4244,4277,4274,4201,4024,3834,3576 S,06/08/2012 11:05:48.6250,-1.00,996.78,0.83,1609,1619,1616,1618,1617,1616,1617,1617,1617,1621,1615,1626,1622,1622,1625,1621,1620,1624,1624,1631,1631,1643,1664,1685,1729,1836,1986,2231,2565,3020,3605,4310,5148,6096,7113,8183,9254,10272,11170,11939,12519,12916,13140,13258,13294,13315,13363,13440,13587,13829,14171,14604,15144,15783,16518,17326,18217,19160,20128,21135,22135,23091,23966,24728,25298,25671,25809,25675,25293,24708,23928,23014,22039,21084,20118,19225,18436,17730,17127,16599,16177,15860,15610,15432,15327,15304,15350,15439,15591,15790,16044,16351,16673,17039,17399,17778,18120,18448,18682,18851,18919,18877,18730,18442,18035,17575,17016,16421,15809,15226,14640,14109,13593,13145,12746,12410,12098,11861,11664,11518,11409,11350,11332,11355,11399,11501,11632,11793,11974,12194,12430,12660,12920,13203,13477,13746,14016,14283,14520,14737,14931,15102,15241,15328,15383,15384,15323,15235,15082,14898,14679,14418,14113,13799,13476,13131,12783,12442,12105,11775,11461,11159,10895,10627,10381,10143,9912,9692,9504,9296,9092,8910,8747,8612,8497,8374,8255,8174,8103,8052,8008,7974,7952,7930,7910,7906,7885,7855,7829,7807,7753,7747,7714,7711,7682,7651,7624,7600,7581,7578,7553,7543,7508,7478,7456,7416,7381,7330,7271,7220,7140,7073,6980,6912,6807,6718,6628,6544,6459,6380,6266,6112,5955,5807,5653,5544,5437,5351,5276,5195,5139,5101,5066,5044,4998,4934,4814,4721,4644,4570,4503,4444,4406,4374,4350,4329,4295,4271,4264,4301,4326,4317,4247,4077,3876,3613 S,06/08/2012 11:05:50.0781,-1.00,996.44,0.73,1614,1617,1618,1609,1615,1614,1616,1612,1620,1616,1614,1616,1628,1620,1623,1624,1632,1630,1631,1630,1625,1640,1649,1679,1742,1834,1985,2227,2567,3029,3602,4307,5145,6092,7106,8171,9229,10251,11156,11920,12493,12875,13102,13208,13254,13267,13304,13381,13536,13767,14125,14544,15087,15706,16439,17248,18134,19070,20034,21019,22019,22974,23828,24575,25146,25497,25638,25506,25121,24537,23760,22853,21881,20920,19965,19100,18304,17586,16999,16472,16060,15743,15480,15303,15214,15183,15219,15312,15478,15675,15913,16215,16521,16887,17240,17625,17938,18263,18506,18658,18730,18701,18540,18250,17850,17372,16840,16252,15650,15070,14485,13965,13460,13011,12632,12274,11967,11733,11552,11390,11283,11222,11212,11218,11275,11380,11507,11655,11838,12054,12282,12511,12775,13040,13320,13584,13847,14112,14344,14552,14742,14923,15044,15143,15176,15187,15126,15031,14883,14699,14482,14221,13937,13626,13296,12956,12611,12266,11939,11626,11303,11013,10752,10477,10235,10006,9781,9565,9376,9175,8969,8797,8628,8489,8374,8256,8141,8075,7998,7940,7891,7877,7848,7817,7807,7788,7771,7748,7725,7689,7651,7628,7613,7590,7573,7554,7520,7504,7476,7475,7453,7437,7405,7377,7342,7310,7270,7223,7169,7105,7043,6964,6885,6804,6708,6613,6524,6464,6372,6280,6166,6020,5861,5718,5574,5465,5354,5276,5199,5133,5063,5022,4993,4972,4932,4863,4758,4666,4574,4507,4440,4384,4353,4318,4297,4272,4241,4219,4211,4243,4262,4273,4186,4017,3835,3571 S,06/08/2012 11:05:51.5234,-1.00,997.11,1.05,1611,1622,1618,1621,1622,1624,1621,1627,1620,1628,1620,1611,1627,1626,1621,1619,1624,1626,1612,1631,1624,1634,1652,1685,1733,1830,1988,2234,2554,3021,3596,4313,5142,6072,7097,8157,9219,10238,11133,11903,12472,12875,13088,13194,13237,13254,13292,13363,13514,13768,14104,14518,15067,15706,16424,17233,18108,19041,20009,20992,21990,22948,23806,24556,25121,25488,25615,25504,25110,24530,23758,22840,21887,20926,19969,19085,18288,17603,16994,16472,16058,15745,15475,15312,15206,15185,15221,15318,15478,15671,15917,16211,16524,16891,17246,17626,17953,18276,18508,18676,18743,18705,18555,18277,17868,17389,16851,16267,15663,15081,14502,13969,13470,13028,12633,12284,12002,11757,11561,11408,11294,11248,11221,11241,11289,11403,11524,11674,11857,12065,12304,12537,12780,13061,13332,13600,13862,14122,14361,14567,14764,14932,15061,15164,15208,15205,15151,15053,14897,14731,14505,14241,13952,13648,13325,12978,12637,12299,11962,11633,11325,11036,10757,10506,10260,10017,9795,9587,9383,9182,8986,8820,8642,8503,8395,8276,8163,8096,8006,7963,7920,7891,7862,7835,7819,7804,7783,7759,7742,7700,7663,7636,7620,7604,7591,7562,7536,7512,7497,7477,7467,7444,7417,7391,7374,7316,7285,7238,7184,7126,7049,6979,6890,6813,6712,6641,6536,6459,6385,6302,6171,6029,5876,5724,5587,5470,5364,5281,5205,5142,5072,5043,5010,4983,4941,4872,4769,4688,4582,4511,4455,4396,4357,4326,4307,4284,4257,4230,4221,4251,4276,4278,4207,4029,3837,3585 S,06/08/2012 11:05:52.9648,-1.00,995.78,1.20,1618,1612,1621,1622,1612,1611,1617,1622,1620,1629,1618,1628,1622,1629,1624,1628,1616,1622,1624,1632,1627,1639,1646,1682,1732,1829,1991,2223,2559,3009,3589,4298,5128,6060,7077,8133,9200,10210,11103,11865,12441,12831,13065,13154,13203,13222,13262,13346,13498,13741,14070,14510,15037,15671,16411,17206,18090,19026,19986,20980,21970,22919,23779,24523,25097,25468,25604,25488,25088,24507,23737,22826,21866,20902,19964,19076,18267,17590,16978,16461,16054,15735,15490,15297,15203,15187,15218,15309,15477,15671,15914,16211,16535,16891,17242,17629,17954,18286,18523,18676,18755,18710,18547,18278,17866,17394,16852,16269,15663,15082,14505,13981,13471,13032,12641,12293,11998,11755,11569,11414,11304,11241,11229,11235,11293,11404,11524,11685,11858,12080,12308,12539,12788,13071,13336,13601,13867,14137,14365,14578,14775,14957,15080,15177,15219,15211,15163,15066,14911,14733,14515,14257,13961,13663,13324,12981,12644,12306,11962,11647,11335,11045,10763,10518,10261,10033,9804,9598,9392,9202,8998,8815,8657,8516,8388,8285,8164,8089,8015,7968,7919,7889,7868,7844,7829,7803,7781,7767,7740,7704,7667,7639,7632,7602,7593,7579,7545,7519,7501,7481,7470,7451,7421,7396,7370,7330,7293,7240,7193,7131,7057,6993,6908,6821,6725,6639,6539,6464,6380,6306,6185,6036,5881,5739,5593,5477,5376,5288,5215,5140,5081,5044,5006,4989,4941,4871,4762,4678,4590,4523,4455,4395,4352,4329,4306,4283,4245,4220,4222,4251,4274,4284,4204,4026,3845,3585 S,06/08/2012 11:05:54.4922,-1.00,996.33,1.22,1609,1620,1617,1610,1621,1615,1611,1615,1613,1617,1619,1617,1614,1617,1625,1621,1619,1623,1625,1625,1637,1633,1647,1679,1731,1827,1985,2223,2554,3017,3598,4306,5132,6077,7088,8151,9220,10235,11129,11890,12448,12850,13072,13184,13223,13231,13275,13352,13483,13735,14077,14516,15040,15673,16403,17198,18082,19016,19981,20970,21969,22920,23781,24521,25097,25465,25600,25470,25096,24512,23727,22829,21868,20898,19953,19076,18268,17591,16975,16459,16055,15734,15483,15310,15193,15177,15222,15302,15471,15674,15913,16199,16513,16888,17238,17617,17956,18282,18519,18674,18758,18716,18561,18281,17877,17406,16861,16285,15658,15089,14508,13972,13471,13038,12642,12298,11998,11754,11564,11416,11300,11251,11223,11257,11300,11399,11526,11690,11861,12094,12316,12539,12805,13079,13347,13608,13870,14157,14382,14589,14791,14977,15089,15183,15222,15228,15190,15090,14933,14752,14521,14277,13982,13662,13340,13004,12658,12319,11974,11656,11347,11055,10784,10537,10276,10042,9820,9607,9411,9210,9012,8831,8661,8528,8416,8290,8179,8101,8023,7976,7925,7898,7880,7854,7833,7821,7806,7777,7753,7722,7682,7669,7638,7621,7602,7593,7564,7525,7513,7500,7483,7466,7444,7418,7388,7354,7303,7263,7209,7156,7085,7005,6924,6833,6734,6659,6559,6486,6404,6318,6205,6059,5905,5746,5603,5491,5384,5301,5229,5151,5083,5055,5010,4999,4952,4888,4778,4687,4604,4542,4460,4411,4371,4342,4319,4298,4266,4239,4232,4259,4277,4300,4213,4039,3841,3597 S,06/08/2012 11:05:55.9375,-1.00,996.56,0.88,1607,1613,1618,1615,1620,1619,1613,1618,1619,1620,1622,1626,1622,1616,1620,1620,1625,1629,1629,1624,1637,1642,1655,1687,1736,1831,1991,2222,2559,3015,3593,4302,5139,6072,7088,8146,9216,10220,11127,11884,12457,12847,13078,13182,13213,13230,13260,13351,13492,13743,14081,14516,15032,15677,16404,17189,18073,19014,19970,20961,21958,22904,23772,24512,25084,25450,25590,25456,25074,24502,23717,22816,21856,20890,19945,19063,18267,17569,16971,16446,16033,15716,15469,15294,15194,15171,15212,15297,15468,15659,15898,16189,16513,16867,17231,17602,17931,18274,18508,18655,18738,18686,18541,18256,17851,17386,16836,16257,15646,15064,14488,13960,13448,13021,12638,12282,11977,11743,11555,11394,11287,11237,11219,11237,11286,11395,11518,11684,11848,12067,12296,12534,12790,13057,13325,13598,13859,14125,14357,14560,14765,14933,15060,15150,15209,15208,15153,15063,14919,14726,14499,14252,13950,13655,13307,12977,12630,12287,11959,11634,11321,11038,10770,10502,10257,10023,9804,9588,9392,9189,8981,8808,8648,8516,8390,8275,8171,8087,8013,7962,7918,7883,7855,7836,7821,7808,7786,7765,7738,7707,7680,7649,7633,7610,7591,7578,7540,7515,7504,7488,7467,7445,7418,7390,7368,7330,7285,7239,7182,7138,7061,6986,6905,6818,6732,6637,6539,6475,6379,6305,6180,6027,5879,5726,5593,5474,5377,5300,5228,5141,5084,5052,5005,4990,4940,4871,4767,4670,4585,4518,4458,4401,4359,4335,4306,4292,4254,4241,4224,4256,4270,4281,4203,4033,3844,3588 S,06/08/2012 11:05:57.3906,-1.00,996.11,1.05,1608,1615,1614,1614,1614,1620,1616,1621,1609,1613,1623,1628,1627,1615,1621,1618,1614,1624,1630,1619,1623,1631,1643,1681,1730,1832,1986,2226,2560,3005,3590,4284,5105,6043,7052,8111,9163,10171,11062,11812,12374,12763,12975,13085,13117,13131,13167,13255,13390,13635,13972,14394,14918,15544,16265,17052,17931,18857,19807,20787,21777,22723,23571,24303,24872,25228,25369,25232,24845,24282,23508,22605,21647,20698,19758,18876,18097,17408,16816,16292,15886,15567,15315,15142,15042,15025,15066,15163,15318,15509,15760,16052,16354,16720,17076,17428,17775,18102,18323,18469,18543,18507,18355,18078,17677,17210,16677,16110,15496,14919,14347,13830,13323,12895,12500,12166,11880,11640,11453,11301,11191,11131,11106,11126,11182,11287,11415,11560,11739,11956,12183,12403,12660,12928,13199,13454,13731,13996,14220,14425,14620,14800,14917,15010,15061,15064,15007,14915,14766,14581,14353,14107,13826,13516,13179,12845,12511,12168,11843,11528,11222,10933,10661,10413,10166,9931,9709,9508,9312,9105,8905,8726,8569,8436,8317,8210,8093,8023,7939,7891,7848,7822,7794,7759,7753,7730,7707,7703,7668,7633,7592,7576,7558,7539,7519,7497,7473,7447,7429,7409,7409,7387,7354,7330,7301,7259,7231,7186,7123,7066,6996,6918,6839,6751,6657,6578,6474,6408,6319,6250,6126,5979,5830,5677,5549,5428,5324,5239,5160,5097,5036,5005,4966,4952,4913,4840,4742,4641,4557,4490,4427,4369,4332,4300,4275,4257,4223,4198,4182,4219,4239,4244,4169,3997,3811,3560 D,06/08/2012 11:05:59.3398,-1.00,1603.33,4.91,1597,1606,1603,1595,1597,1600,1592,1601,1600,1604,1598,1595,1591,1598,1596,1601,1603,1602,1600,1595,1605,1600,1606,1603,1596,1602,1598,1601,1605,1612,1603,1598,1602,1600,1597,1614,1604,1599,1611,1610,1604,1609,1602,1597,1605,1602,1606,1604,1613,1604,1605,1608,1602,1599,1601,1607,1607,1604,1598,1610,1606,1607,1601,1612,1595,1607,1606,1609,1605,1617,1609,1607,1606,1601,1611,1605,1607,1604,1601,1607,1607,1604,1603,1603,1604,1599,1600,1602,1608,1609,1599,1605,1603,1609,1609,1602,1611,1602,1602,1602,1606,1610,1598,1601,1610,1606,1608,1599,1612,1606,1596,1604,1600,1607,1602,1609,1600,1617,1598,1601,1609,1602,1601,1609,1604,1609,1601,1607,1594,1607,1598,1603,1605,1607,1602,1593,1596,1602,1604,1607,1602,1607,1601,1599,1592,1600,1592,1600,1604,1605,1608,1601,1597,1603,1606,1611,1609,1605,1607,1608,1599,1610,1596,1599,1610,1596,1597,1608,1597,1605,1603,1601,1595,1605,1599,1606,1606,1607,1605,1606,1598,1607,1601,1605,1609,1604,1612,1596,1598,1601,1596,1609,1602,1605,1601,1609,1593,1601,1602,1609,1604,1611,1600,1601,1606,1602,1595,1610,1600,1613,1602,1602,1602,1598,1603,1606,1603,1610,1606,1606,1601,1606,1600,1602,1601,1601,1601,1605,1603,1607,1608,1609,1599,1593,1604,1598,1598,1604,1603,1595,1604,1596,1600,1605,1590,1597,1598,1604,1598,1597,1601,1605,1603,1598,1609,1510 S,06/08/2012 11:06:01.1563,-1.00,996.67,0.50,1609,1621,1617,1622,1616,1629,1612,1630,1624,1615,1623,1618,1616,1618,1630,1629,1618,1631,1638,1634,1637,1644,1657,1687,1738,1834,1991,2225,2571,3025,3617,4329,5161,6103,7126,8192,9245,10243,11149,11880,12441,12827,13042,13124,13159,13150,13191,13250,13377,13619,13945,14374,14890,15504,16227,17014,17875,18794,19743,20716,21701,22638,23493,24213,24786,25151,25272,25145,24757,24194,23422,22529,21592,20634,19698,18831,18049,17363,16765,16258,15852,15527,15285,15114,15005,14982,15030,15112,15280,15474,15717,15999,16317,16676,17022,17395,17724,18048,18284,18430,18509,18470,18304,18036,17636,17163,16636,16068,15458,14897,14307,13815,13300,12861,12491,12136,11835,11607,11430,11271,11163,11106,11090,11103,11156,11258,11382,11538,11719,11925,12162,12388,12640,12912,13178,13441,13707,13963,14188,14409,14602,14774,14889,14984,15034,15031,14989,14884,14735,14567,14340,14088,13795,13487,13155,12827,12492,12154,11827,11503,11207,10913,10649,10392,10148,9914,9692,9490,9293,9098,8904,8722,8551,8421,8304,8188,8075,8011,7925,7875,7838,7801,7769,7753,7740,7721,7705,7690,7661,7630,7589,7562,7551,7533,7517,7490,7470,7438,7418,7398,7404,7384,7346,7310,7288,7244,7214,7165,7109,7055,6974,6913,6826,6745,6648,6577,6478,6405,6323,6247,6112,5983,5820,5682,5531,5425,5322,5240,5166,5095,5025,4993,4954,4939,4901,4823,4718,4636,4554,4487,4421,4372,4324,4298,4266,4251,4220,4187,4190,4218,4242,4240,4166,3996,3808,3557 S,06/08/2012 11:06:02.6016,-1.00,996.00,0.71,1620,1626,1621,1627,1618,1631,1627,1621,1623,1622,1629,1626,1623,1624,1629,1619,1623,1624,1633,1634,1637,1640,1657,1674,1733,1837,2001,2237,2571,3041,3637,4358,5187,6145,7181,8239,9315,10328,11225,11975,12533,12911,13117,13200,13232,13224,13247,13317,13456,13695,14022,14434,14975,15590,16299,17094,17974,18884,19837,20826,21804,22755,23615,24335,24895,25258,25406,25260,24880,24328,23542,22649,21690,20740,19794,18916,18132,17451,16848,16321,15929,15614,15354,15195,15088,15065,15106,15189,15355,15550,15787,16077,16405,16759,17113,17482,17813,18147,18380,18529,18610,18568,18416,18131,17730,17248,16719,16148,15542,14966,14399,13865,13368,12931,12544,12202,11904,11674,11472,11321,11220,11159,11142,11161,11221,11317,11444,11590,11773,11980,12219,12454,12699,12971,13242,13484,13768,14028,14260,14474,14662,14846,14970,15055,15102,15094,15049,14953,14809,14631,14407,14147,13861,13552,13223,12896,12550,12216,11867,11559,11250,10973,10694,10432,10187,9951,9732,9526,9328,9124,8928,8758,8584,8468,8338,8215,8104,8039,7958,7915,7861,7831,7811,7790,7779,7762,7737,7720,7693,7654,7627,7593,7571,7564,7548,7522,7494,7467,7458,7434,7419,7400,7371,7348,7322,7282,7251,7192,7145,7078,7011,6934,6854,6774,6667,6599,6496,6427,6341,6258,6143,5998,5839,5697,5541,5443,5338,5258,5170,5117,5044,5009,4982,4960,4923,4854,4746,4656,4571,4498,4435,4384,4342,4314,4278,4262,4232,4200,4200,4234,4255,4261,4182,4003,3820,3560 S,06/08/2012 11:06:04.0352,-1.00,996.11,0.60,1618,1621,1620,1618,1621,1622,1617,1624,1627,1627,1617,1615,1618,1625,1631,1620,1626,1613,1625,1631,1636,1639,1645,1685,1734,1837,1988,2247,2598,3062,3667,4396,5243,6218,7256,8333,9424,10434,11346,12092,12661,13036,13245,13328,13354,13360,13374,13447,13579,13811,14137,14566,15086,15714,16440,17227,18107,19043,19995,20990,21968,22938,23790,24529,25106,25460,25607,25474,25087,24511,23725,22838,21866,20907,19960,19066,18286,17590,16990,16468,16062,15732,15495,15309,15205,15183,15241,15321,15479,15679,15912,16211,16542,16897,17252,17637,17971,18302,18535,18687,18767,18726,18582,18294,17888,17409,16877,16288,15679,15094,14520,13990,13487,13043,12657,12315,12012,11767,11582,11429,11319,11269,11248,11254,11319,11410,11546,11711,11883,12095,12331,12566,12816,13109,13376,13632,13905,14166,14407,14610,14809,14989,15124,15216,15259,15265,15203,15115,14964,14777,14555,14297,14011,13698,13367,13034,12688,12341,12010,11689,11377,11075,10809,10556,10305,10069,9834,9633,9422,9228,9022,8851,8680,8543,8425,8313,8191,8118,8038,7990,7948,7903,7896,7864,7849,7840,7820,7796,7766,7733,7699,7684,7656,7649,7620,7603,7570,7549,7529,7520,7500,7487,7461,7425,7393,7358,7324,7268,7217,7159,7097,7017,6922,6854,6750,6657,6569,6499,6411,6330,6209,6066,5910,5752,5621,5498,5403,5313,5231,5163,5105,5062,5027,4995,4976,4906,4793,4703,4620,4551,4479,4423,4379,4343,4315,4298,4267,4250,4242,4276,4296,4307,4218,4041,3848,3604 S,06/08/2012 11:06:05.4883,-1.00,996.00,1.00,1619,1624,1622,1615,1631,1620,1622,1622,1616,1623,1621,1623,1623,1628,1618,1629,1624,1630,1630,1630,1627,1636,1661,1680,1739,1842,2010,2238,2597,3053,3661,4387,5241,6208,7248,8315,9401,10402,11299,12062,12616,12983,13185,13258,13286,13280,13287,13357,13489,13723,14035,14462,14972,15586,16311,17096,17960,18890,19836,20829,21798,22759,23598,24333,24903,25248,25392,25260,24876,24308,23533,22637,21676,20725,19792,18926,18132,17447,16849,16330,15930,15608,15350,15181,15086,15053,15103,15191,15351,15552,15785,16090,16400,16769,17128,17479,17817,18139,18364,18535,18614,18563,18416,18118,17735,17258,16715,16139,15538,14968,14398,13875,13375,12941,12551,12208,11913,11680,11494,11328,11233,11176,11151,11177,11226,11335,11465,11611,11783,12001,12230,12467,12719,12992,13259,13532,13786,14055,14279,14493,14695,14864,14995,15077,15129,15134,15082,14981,14839,14654,14436,14168,13881,13589,13266,12916,12575,12237,11899,11584,11270,10989,10709,10464,10194,9973,9762,9546,9343,9148,8949,8774,8615,8474,8356,8242,8134,8058,7978,7932,7876,7855,7828,7815,7782,7779,7760,7737,7709,7667,7643,7618,7587,7584,7560,7544,7503,7495,7468,7455,7444,7420,7395,7364,7337,7298,7250,7211,7158,7108,7024,6965,6880,6797,6687,6617,6518,6450,6363,6276,6160,6018,5864,5714,5577,5465,5365,5275,5192,5124,5076,5026,4995,4973,4933,4854,4754,4659,4590,4520,4439,4394,4348,4323,4289,4270,4242,4216,4205,4239,4272,4268,4194,4019,3834,3584 S,06/08/2012 11:06:06.9258,-1.00,996.56,0.53,1612,1607,1615,1619,1621,1615,1617,1623,1616,1620,1623,1622,1628,1626,1629,1626,1630,1623,1629,1639,1643,1646,1651,1688,1734,1846,2004,2261,2605,3088,3696,4438,5304,6286,7341,8432,9505,10533,11446,12216,12759,13134,13321,13413,13422,13412,13432,13496,13624,13839,14174,14593,15119,15731,16459,17246,18128,19066,20018,20993,21987,22944,23793,24532,25106,25483,25602,25481,25092,24520,23723,22821,21859,20898,19951,19073,18270,17583,16982,16442,16036,15727,15473,15291,15196,15160,15210,15305,15464,15663,15912,16202,16517,16887,17235,17610,17939,18275,18516,18678,18741,18703,18554,18258,17854,17385,16854,16264,15660,15070,14499,13978,13466,13031,12640,12287,11989,11754,11564,11409,11296,11247,11218,11243,11303,11393,11527,11695,11862,12083,12310,12547,12802,13079,13336,13615,13877,14143,14383,14589,14784,14961,15081,15170,15215,15239,15170,15077,14934,14744,14518,14261,13974,13666,13327,12992,12656,12310,11978,11646,11339,11042,10774,10532,10265,10035,9812,9602,9411,9209,9007,8821,8657,8530,8400,8278,8181,8106,8029,7967,7938,7902,7875,7851,7837,7813,7805,7778,7745,7707,7680,7660,7640,7626,7607,7587,7550,7526,7506,7490,7481,7459,7444,7408,7377,7329,7297,7253,7201,7142,7071,6997,6904,6827,6735,6652,6546,6484,6390,6314,6190,6049,5884,5742,5597,5486,5384,5300,5214,5152,5084,5044,5022,4988,4939,4880,4774,4686,4591,4523,4464,4405,4366,4333,4316,4287,4257,4244,4236,4257,4281,4288,4211,4030,3849,3586 S,06/08/2012 11:06:08.4492,-1.00,996.22,1.20,1616,1619,1617,1621,1626,1624,1625,1630,1619,1623,1624,1624,1623,1629,1632,1633,1626,1631,1639,1630,1637,1645,1651,1685,1745,1841,2013,2262,2625,3098,3723,4461,5335,6325,7385,8477,9575,10602,11516,12274,12825,13201,13395,13460,13470,13453,13451,13505,13639,13868,14189,14611,15121,15745,16472,17262,18135,19069,20013,21016,21994,22943,23811,24545,25111,25480,25616,25478,25091,24523,23741,22831,21881,20906,19969,19081,18289,17600,16998,16469,16066,15738,15488,15320,15218,15198,15234,15320,15491,15684,15932,16227,16559,16912,17269,17646,17984,18304,18548,18706,18782,18739,18590,18291,17891,17420,16891,16298,15683,15111,14529,14007,13489,13060,12657,12317,12020,11782,11584,11436,11330,11267,11241,11266,11325,11419,11555,11721,11892,12106,12337,12576,12828,13109,13384,13650,13915,14180,14413,14623,14825,15009,15121,15215,15270,15270,15216,15120,14977,14782,14569,14298,14011,13710,13368,13045,12698,12356,12020,11690,11375,11086,10825,10556,10311,10074,9852,9644,9443,9239,9031,8859,8690,8550,8429,8311,8201,8131,8042,7999,7954,7919,7895,7880,7856,7830,7823,7810,7774,7741,7695,7685,7664,7641,7621,7603,7578,7553,7535,7521,7499,7486,7461,7429,7397,7366,7323,7286,7212,7171,7094,7021,6931,6854,6755,6665,6573,6510,6426,6330,6209,6066,5901,5755,5625,5504,5399,5307,5227,5171,5094,5063,5033,5014,4973,4889,4787,4698,4614,4544,4473,4414,4378,4342,4327,4310,4272,4251,4245,4274,4303,4302,4221,4045,3858,3609 S,06/08/2012 11:06:09.8906,-1.00,996.33,1.41,1612,1611,1616,1619,1614,1622,1616,1623,1621,1623,1625,1620,1617,1612,1621,1624,1624,1626,1613,1633,1632,1636,1643,1679,1730,1839,2006,2255,2610,3090,3710,4455,5333,6301,7360,8455,9540,10556,11451,12218,12754,13123,13300,13383,13386,13371,13378,13433,13549,13769,14078,14499,15014,15620,16347,17128,17990,18908,19859,20841,21816,22765,23608,24350,24908,25272,25401,25280,24904,24321,23557,22654,21697,20751,19799,18932,18148,17464,16864,16354,15949,15631,15379,15204,15108,15085,15127,15225,15382,15571,15818,16110,16440,16786,17143,17516,17849,18184,18419,18574,18661,18604,18461,18176,17774,17300,16776,16201,15583,15013,14438,13921,13409,12965,12593,12242,11943,11707,11514,11381,11266,11205,11188,11202,11270,11358,11490,11654,11828,12051,12277,12509,12773,13042,13321,13588,13845,14111,14339,14555,14750,14929,15051,15152,15187,15194,15144,15050,14901,14720,14494,14243,13947,13643,13312,12972,12631,12295,11962,11640,11335,11045,10775,10523,10269,10024,9810,9600,9401,9190,8999,8825,8645,8517,8394,8282,8170,8097,8024,7971,7925,7896,7874,7857,7823,7818,7808,7785,7755,7722,7688,7665,7638,7627,7605,7577,7545,7530,7515,7496,7490,7472,7435,7407,7387,7340,7305,7254,7209,7146,7073,7003,6922,6830,6744,6652,6553,6485,6401,6313,6202,6046,5886,5752,5606,5497,5393,5310,5231,5152,5089,5054,5025,5007,4974,4888,4782,4687,4611,4545,4472,4416,4378,4336,4311,4301,4265,4238,4232,4267,4293,4289,4217,4045,3848,3594 S,06/08/2012 11:06:11.3359,-1.00,995.89,1.17,1616,1624,1612,1613,1618,1616,1618,1624,1615,1619,1624,1627,1625,1624,1626,1633,1628,1630,1633,1641,1635,1639,1654,1678,1741,1847,2007,2277,2624,3113,3735,4482,5359,6343,7397,8509,9598,10620,11524,12282,12828,13180,13359,13432,13434,13394,13400,13440,13568,13782,14099,14511,15015,15636,16340,17117,17979,18905,19850,20818,21807,22740,23589,24317,24879,25246,25380,25241,24859,24302,23512,22621,21660,20718,19769,18909,18107,17427,16818,16307,15914,15586,15340,15170,15080,15038,15085,15167,15328,15526,15779,16060,16377,16740,17088,17462,17780,18120,18352,18508,18593,18546,18393,18112,17715,17242,16720,16132,15537,14960,14386,13870,13366,12923,12547,12206,11898,11671,11487,11330,11222,11167,11144,11162,11218,11314,11436,11607,11780,11995,12230,12454,12711,12988,13247,13511,13773,14047,14284,14484,14683,14848,14982,15075,15123,15118,15073,14981,14831,14648,14425,14171,13878,13578,13245,12909,12566,12231,11900,11584,11276,10984,10717,10458,10216,9968,9760,9548,9358,9151,8955,8782,8615,8474,8363,8248,8127,8064,7974,7931,7888,7854,7836,7818,7786,7773,7760,7742,7709,7674,7639,7626,7609,7584,7576,7549,7519,7498,7463,7465,7446,7422,7402,7362,7341,7290,7265,7223,7162,7095,7035,6966,6878,6798,6708,6616,6527,6458,6367,6279,6154,6025,5860,5710,5569,5464,5370,5275,5203,5130,5066,5033,4996,4975,4936,4867,4765,4670,4579,4515,4461,4399,4357,4329,4295,4284,4245,4227,4228,4243,4274,4271,4195,4019,3845,3577 S,06/08/2012 11:06:12.7930,-1.00,996.44,0.88,1615,1619,1622,1621,1605,1617,1618,1620,1611,1621,1620,1625,1621,1626,1622,1629,1628,1628,1633,1631,1622,1644,1655,1688,1737,1849,2011,2275,2634,3129,3758,4517,5407,6407,7481,8596,9690,10733,11643,12397,12938,13299,13472,13529,13541,13507,13507,13548,13656,13886,14188,14597,15115,15728,16450,17230,18104,19036,19980,20955,21939,22887,23744,24481,25053,25422,25559,25425,25029,24461,23680,22771,21815,20862,19917,19027,18241,17552,16946,16434,16022,15698,15453,15287,15176,15149,15197,15294,15454,15641,15891,16186,16501,16859,17222,17594,17924,18258,18489,18646,18729,18682,18527,18247,17856,17378,16843,16253,15653,15068,14491,13980,13459,13029,12631,12294,11988,11748,11569,11418,11296,11248,11224,11239,11298,11400,11526,11686,11867,12083,12304,12542,12804,13080,13347,13616,13881,14162,14377,14595,14786,14974,15115,15189,15241,15250,15178,15091,14942,14760,14540,14279,13981,13679,13360,13016,12667,12324,11995,11669,11353,11068,10789,10533,10275,10045,9834,9612,9418,9210,9019,8838,8673,8531,8416,8289,8193,8112,8033,7984,7947,7906,7888,7878,7850,7829,7819,7792,7763,7741,7701,7675,7652,7639,7626,7599,7567,7543,7525,7507,7491,7482,7448,7426,7384,7347,7316,7269,7219,7159,7081,7010,6926,6860,6752,6661,6571,6495,6413,6328,6206,6065,5904,5749,5618,5497,5391,5303,5238,5154,5105,5060,5038,5012,4967,4903,4795,4700,4620,4552,4475,4419,4380,4351,4332,4304,4274,4246,4243,4274,4292,4299,4216,4048,3861,3601 S,06/08/2012 11:06:14.2344,-1.00,996.00,0.87,1609,1624,1600,1611,1613,1620,1620,1626,1621,1619,1618,1619,1621,1622,1627,1630,1630,1632,1623,1641,1630,1643,1651,1690,1738,1856,2010,2277,2632,3130,3752,4516,5410,6398,7475,8581,9686,10715,11619,12369,12909,13265,13434,13499,13487,13445,13448,13487,13611,13816,14120,14515,15031,15645,16355,17132,17994,18910,19851,20832,21806,22739,23596,24326,24878,25233,25376,25240,24858,24295,23510,22621,21656,20701,19775,18903,18106,17427,16821,16306,15907,15582,15335,15156,15061,15038,15079,15168,15323,15526,15766,16054,16374,16739,17089,17457,17791,18116,18339,18501,18581,18531,18388,18098,17696,17233,16698,16125,15515,14959,14374,13861,13356,12916,12531,12187,11888,11658,11478,11307,11213,11154,11141,11153,11211,11304,11432,11592,11767,11979,12218,12429,12693,12967,13229,13504,13768,14031,14264,14472,14658,14838,14958,15054,15102,15102,15052,14954,14816,14622,14405,14158,13868,13547,13229,12901,12554,12216,11867,11567,11256,10969,10698,10453,10202,9969,9740,9543,9337,9137,8940,8763,8596,8465,8346,8232,8124,8042,7961,7923,7876,7845,7827,7794,7779,7772,7744,7733,7703,7666,7628,7608,7581,7566,7558,7538,7494,7473,7461,7442,7428,7411,7389,7350,7327,7290,7246,7203,7153,7099,7024,6949,6875,6785,6689,6605,6514,6439,6353,6272,6153,6017,5854,5703,5569,5449,5349,5274,5194,5121,5064,5028,4989,4961,4927,4860,4749,4655,4578,4509,4444,4384,4351,4316,4291,4269,4229,4208,4211,4242,4255,4265,4187,4016,3822,3572 S,06/08/2012 11:06:15.6875,-1.00,996.00,0.71,1619,1617,1610,1615,1616,1618,1611,1610,1623,1618,1625,1620,1627,1619,1625,1629,1618,1625,1633,1628,1635,1638,1651,1694,1740,1839,2012,2276,2650,3142,3763,4539,5426,6436,7509,8615,9726,10756,11662,12413,12955,13310,13489,13544,13534,13499,13493,13527,13645,13860,14157,14577,15080,15695,16405,17185,18049,18975,19907,20891,21872,22811,23664,24405,24960,25328,25462,25322,24948,24366,23583,22691,21724,20772,19831,18959,18168,17469,16874,16351,15954,15629,15378,15195,15105,15084,15119,15210,15382,15579,15807,16099,16427,16768,17129,17508,17844,18165,18395,18550,18627,18584,18434,18158,17752,17283,16755,16159,15553,14978,14403,13892,13390,12954,12551,12221,11913,11686,11488,11335,11232,11170,11163,11179,11229,11337,11458,11611,11788,12001,12236,12456,12716,12989,13270,13522,13788,14054,14286,14486,14689,14850,14989,15078,15115,15129,15066,14982,14826,14641,14427,14159,13873,13565,13237,12898,12559,12215,11894,11575,11259,10979,10707,10451,10199,9966,9754,9540,9331,9133,8951,8762,8595,8465,8344,8228,8117,8041,7970,7922,7888,7842,7813,7805,7780,7777,7749,7733,7694,7665,7630,7603,7580,7570,7553,7522,7501,7474,7461,7439,7426,7400,7382,7346,7322,7286,7246,7197,7137,7084,7017,6950,6872,6780,6687,6606,6504,6443,6352,6258,6147,6010,5851,5706,5566,5454,5346,5257,5188,5111,5055,5015,4979,4961,4918,4858,4744,4653,4575,4508,4447,4378,4351,4322,4288,4267,4240,4209,4215,4233,4256,4264,4180,4013,3819,3575 S,06/08/2012 11:06:17.1250,-1.00,996.33,1.50,1609,1608,1617,1622,1617,1617,1616,1621,1621,1632,1622,1619,1623,1626,1629,1633,1625,1630,1618,1635,1634,1634,1662,1689,1741,1851,2022,2281,2651,3146,3771,4529,5431,6432,7502,8621,9718,10752,11660,12410,12937,13307,13470,13515,13516,13469,13480,13504,13622,13832,14143,14556,15054,15667,16380,17156,18023,18941,19883,20858,21831,22785,23632,24369,24926,25281,25414,25278,24898,24332,23562,22657,21705,20756,19804,18922,18152,17466,16857,16335,15929,15617,15377,15182,15092,15075,15110,15205,15365,15555,15810,16103,16414,16765,17126,17504,17834,18162,18392,18556,18628,18599,18438,18147,17750,17286,16752,16181,15560,14992,14422,13896,13398,12961,12575,12234,11933,11694,11512,11355,11249,11193,11174,11191,11238,11341,11478,11626,11805,12027,12260,12483,12735,13018,13276,13549,13818,14090,14315,14523,14725,14889,15019,15109,15159,15161,15105,15005,14873,14680,14473,14208,13923,13606,13277,12952,12596,12259,11934,11610,11295,11013,10738,10483,10232,9996,9778,9560,9380,9172,8973,8798,8635,8500,8378,8262,8152,8076,7991,7935,7905,7876,7852,7830,7808,7800,7772,7757,7726,7698,7646,7643,7606,7597,7572,7559,7529,7507,7492,7474,7461,7437,7415,7377,7352,7321,7285,7229,7176,7119,7050,6978,6883,6813,6709,6636,6536,6460,6375,6296,6172,6025,5870,5731,5584,5468,5377,5284,5201,5133,5076,5036,4997,4983,4938,4866,4762,4673,4593,4525,4460,4399,4355,4324,4300,4278,4246,4226,4217,4248,4274,4262,4203,4013,3825,3573 S,06/08/2012 11:06:18.5781,-1.00,995.78,0.97,1611,1609,1619,1618,1623,1621,1620,1624,1626,1627,1626,1632,1626,1619,1632,1628,1629,1626,1634,1640,1642,1639,1655,1693,1745,1846,2018,2276,2639,3136,3760,4515,5408,6398,7479,8575,9664,10691,11589,12324,12860,13210,13382,13438,13427,13385,13377,13421,13525,13747,14038,14448,14950,15550,16257,17029,17888,18798,19734,20704,21673,22593,23439,24161,24725,25081,25220,25077,24699,24140,23366,22477,21533,20594,19656,18777,18002,17328,16731,16217,15817,15504,15268,15084,14979,14976,15014,15098,15264,15442,15686,15984,16295,16657,16999,17364,17695,18034,18252,18410,18493,18448,18317,18023,17621,17166,16625,16057,15453,14887,14319,13797,13297,12874,12480,12134,11841,11609,11430,11276,11177,11116,11093,11118,11175,11257,11391,11553,11728,11939,12175,12399,12659,12926,13191,13463,13717,13987,14204,14424,14610,14791,14918,15006,15064,15052,14995,14908,14754,14578,14360,14105,13823,13511,13187,12855,12525,12176,11854,11523,11229,10930,10671,10419,10168,9936,9720,9517,9311,9106,8915,8740,8579,8447,8321,8207,8102,8018,7948,7899,7851,7829,7801,7772,7762,7748,7730,7708,7683,7646,7616,7590,7568,7553,7535,7517,7472,7467,7444,7429,7417,7400,7374,7335,7319,7267,7239,7190,7136,7073,7018,6936,6859,6769,6675,6591,6502,6427,6344,6268,6137,5989,5837,5698,5562,5433,5339,5256,5172,5114,5054,5008,4981,4961,4920,4844,4744,4653,4565,4493,4434,4372,4333,4306,4285,4254,4231,4216,4210,4224,4251,4254,4176,4002,3822,3568 S,06/08/2012 11:06:20.0195,-1.00,995.89,0.60,1612,1620,1615,1623,1623,1620,1617,1615,1617,1622,1620,1621,1619,1607,1623,1618,1619,1621,1631,1627,1634,1638,1652,1687,1730,1843,2014,2271,2639,3142,3770,4533,5427,6429,7514,8619,9725,10758,11663,12406,12952,13306,13477,13521,13521,13483,13475,13519,13619,13849,14157,14567,15069,15683,16384,17171,18046,18949,19891,20867,21847,22795,23646,24389,24946,25299,25448,25304,24932,24360,23587,22689,21729,20775,19837,18956,18170,17473,16871,16370,15955,15643,15393,15211,15117,15098,15150,15234,15399,15600,15829,16129,16445,16808,17167,17530,17871,18202,18434,18587,18670,18624,18474,18194,17794,17318,16790,16205,15605,15024,14455,13938,13418,12991,12595,12245,11956,11711,11524,11374,11270,11206,11200,11210,11268,11373,11499,11664,11831,12050,12290,12510,12769,13035,13327,13586,13847,14122,14354,14558,14764,14933,15063,15150,15203,15198,15148,15063,14905,14729,14501,14239,13954,13650,13320,12979,12640,12293,11965,11650,11346,11046,10770,10516,10260,10032,9818,9602,9405,9206,8993,8819,8652,8525,8392,8286,8182,8093,8023,7976,7928,7894,7870,7846,7829,7815,7805,7790,7751,7721,7693,7657,7645,7622,7608,7584,7556,7523,7507,7491,7482,7463,7441,7407,7377,7345,7313,7258,7206,7150,7074,7003,6913,6835,6734,6648,6551,6487,6401,6310,6203,6044,5889,5748,5607,5493,5378,5305,5230,5160,5096,5049,5027,4990,4953,4878,4774,4688,4598,4533,4463,4403,4368,4333,4316,4298,4264,4243,4238,4270,4288,4293,4209,4042,3856,3590 S,06/08/2012 11:06:21.5313,-1.00,996.00,1.00,1608,1621,1618,1622,1625,1616,1622,1627,1626,1624,1617,1622,1620,1624,1627,1627,1630,1626,1631,1631,1639,1638,1653,1685,1748,1850,2021,2280,2649,3140,3763,4530,5418,6415,7498,8608,9691,10728,11637,12383,12918,13263,13433,13494,13479,13435,13437,13473,13581,13795,14093,14495,15009,15612,16317,17086,17965,18872,19802,20783,21752,22691,23537,24266,24821,25184,25304,25181,24802,24220,23451,22554,21612,20662,19721,18860,18075,17390,16780,16281,15882,15546,15309,15122,15025,15008,15049,15141,15300,15492,15736,16023,16356,16702,17051,17427,17744,18081,18316,18474,18546,18499,18347,18064,17669,17190,16674,16091,15492,14928,14348,13830,13325,12897,12516,12170,11875,11635,11455,11290,11183,11138,11112,11129,11196,11294,11415,11570,11754,11954,12187,12417,12673,12947,13212,13481,13744,14012,14241,14437,14643,14806,14944,15028,15071,15078,15021,14933,14785,14599,14386,14130,13840,13531,13208,12868,12533,12194,11855,11542,11226,10955,10680,10429,10173,9945,9718,9501,9310,9113,8915,8750,8579,8444,8332,8212,8093,8020,7950,7895,7864,7822,7805,7780,7760,7756,7730,7709,7683,7660,7615,7589,7566,7562,7533,7523,7493,7468,7446,7437,7420,7394,7367,7343,7312,7274,7234,7193,7134,7074,7004,6934,6855,6764,6671,6596,6496,6427,6346,6260,6136,5999,5849,5693,5552,5444,5345,5257,5184,5109,5052,5007,4977,4956,4917,4846,4736,4651,4563,4507,4434,4381,4332,4315,4290,4267,4225,4209,4204,4222,4259,4256,4182,4012,3814,3568 S,06/08/2012 11:06:22.9883,-1.00,996.00,1.41,1607,1621,1607,1621,1620,1622,1617,1626,1622,1621,1628,1623,1616,1625,1627,1623,1630,1628,1634,1642,1630,1640,1654,1678,1743,1850,2018,2277,2645,3133,3766,4542,5430,6440,7516,8631,9732,10757,11669,12419,12960,13311,13483,13533,13515,13488,13472,13518,13623,13840,14142,14552,15053,15656,16373,17146,18014,18935,19878,20847,21827,22764,23614,24337,24898,25267,25396,25268,24886,24317,23541,22633,21685,20738,19804,18926,18133,17446,16847,16326,15929,15608,15357,15181,15077,15063,15100,15192,15359,15550,15791,16083,16401,16770,17106,17475,17812,18147,18366,18539,18612,18572,18416,18133,17743,17270,16737,16159,15557,14978,14405,13890,13372,12927,12557,12210,11901,11671,11486,11328,11236,11163,11152,11173,11235,11324,11449,11611,11786,11998,12226,12455,12722,12991,13261,13526,13787,14054,14289,14485,14677,14868,14984,15072,15130,15134,15081,14988,14839,14650,14433,14179,13881,13574,13256,12914,12583,12239,11899,11581,11269,10984,10706,10465,10202,9973,9756,9538,9344,9143,8945,8768,8605,8469,8346,8238,8116,8046,7973,7917,7889,7860,7826,7805,7785,7768,7745,7743,7700,7667,7635,7600,7587,7574,7556,7536,7504,7483,7469,7446,7435,7422,7388,7361,7333,7292,7256,7206,7160,7107,7030,6947,6862,6794,6696,6611,6511,6447,6359,6275,6159,6018,5846,5709,5565,5457,5351,5259,5189,5123,5066,5031,4988,4967,4917,4863,4747,4649,4575,4503,4438,4385,4340,4312,4280,4270,4230,4215,4204,4229,4256,4257,4191,4016,3838,3574 S,06/08/2012 11:06:24.4297,-1.00,996.78,1.30,1619,1615,1615,1623,1619,1618,1619,1625,1620,1618,1623,1625,1620,1617,1630,1628,1629,1630,1626,1643,1633,1639,1660,1690,1741,1843,2023,2280,2651,3144,3777,4546,5445,6440,7527,8636,9732,10777,11676,12424,12967,13314,13495,13545,13523,13492,13486,13508,13623,13836,14146,14547,15049,15653,16363,17134,18013,18922,19867,20838,21811,22748,23614,24334,24890,25253,25377,25253,24869,24309,23516,22630,21675,20711,19771,18909,18122,17437,16823,16323,15908,15586,15345,15164,15065,15049,15088,15177,15329,15525,15771,16064,16379,16730,17096,17458,17793,18121,18345,18504,18582,18551,18390,18107,17711,17232,16692,16127,15520,14944,14369,13853,13347,12921,12519,12184,11888,11648,11462,11312,11201,11153,11121,11145,11196,11296,11417,11589,11755,11973,12212,12432,12679,12957,13230,13488,13753,14015,14241,14451,14654,14829,14958,15036,15097,15089,15043,14952,14794,14601,14399,14134,13853,13540,13210,12880,12532,12195,11870,11554,11248,10957,10689,10437,10195,9953,9733,9519,9331,9128,8926,8760,8586,8454,8335,8215,8108,8029,7951,7901,7860,7830,7799,7791,7770,7749,7733,7715,7679,7644,7614,7594,7576,7552,7529,7517,7492,7466,7447,7439,7416,7397,7377,7340,7317,7273,7235,7198,7136,7086,7013,6947,6862,6777,6673,6590,6502,6421,6345,6257,6147,5996,5845,5691,5561,5438,5337,5263,5182,5115,5053,5011,4975,4963,4918,4848,4742,4648,4568,4494,4435,4372,4338,4304,4274,4257,4235,4203,4201,4234,4253,4260,4176,4010,3818,3564 S,06/08/2012 11:06:25.8867,-1.00,996.00,0.87,1620,1622,1614,1621,1618,1625,1610,1616,1621,1620,1629,1618,1631,1629,1620,1624,1622,1633,1624,1634,1638,1638,1657,1684,1757,1852,2023,2279,2645,3138,3771,4524,5418,6436,7508,8617,9710,10732,11635,12382,12914,13266,13437,13489,13475,13442,13420,13451,13573,13784,14079,14475,14992,15578,16299,17066,17915,18834,19762,20738,21690,22633,23477,24208,24755,25114,25245,25129,24744,24179,23399,22511,21565,20601,19676,18810,18026,17347,16749,16229,15833,15506,15271,15088,14993,14967,15010,15096,15272,15451,15695,15980,16297,16660,17012,17384,17709,18031,18261,18411,18502,18450,18299,18023,17627,17159,16642,16061,15443,14878,14312,13792,13292,12854,12477,12134,11852,11614,11413,11265,11167,11112,11091,11108,11166,11271,11394,11551,11715,11931,12161,12394,12644,12916,13191,13447,13715,13968,14201,14406,14609,14780,14910,14994,15045,15055,14990,14894,14750,14570,14349,14096,13806,13504,13167,12841,12504,12165,11832,11527,11212,10920,10659,10410,10159,9927,9706,9493,9294,9104,8896,8725,8569,8436,8305,8195,8093,8024,7932,7899,7849,7817,7793,7770,7751,7734,7719,7706,7680,7637,7609,7583,7556,7553,7532,7505,7480,7460,7437,7432,7404,7393,7362,7327,7311,7263,7231,7184,7124,7070,7001,6926,6841,6767,6665,6587,6496,6412,6345,6250,6137,5996,5838,5679,5543,5441,5331,5241,5172,5106,5043,5002,4977,4955,4912,4847,4734,4651,4560,4494,4421,4369,4335,4310,4282,4259,4238,4199,4195,4215,4244,4238,4171,4012,3810,3568 S,06/08/2012 11:06:27.3281,-1.00,996.33,0.87,1618,1616,1615,1618,1622,1621,1615,1625,1619,1624,1624,1622,1619,1627,1615,1629,1630,1624,1635,1638,1633,1647,1654,1692,1746,1858,2020,2275,2644,3146,3776,4548,5434,6443,7522,8638,9729,10762,11664,12418,12955,13304,13473,13526,13518,13477,13458,13516,13614,13829,14130,14540,15036,15639,16360,17121,17992,18912,19846,20822,21789,22729,23577,24305,24876,25243,25360,25245,24849,24293,23505,22625,21668,20720,19780,18894,18099,17435,16834,16321,15915,15600,15344,15173,15073,15047,15095,15190,15353,15554,15772,16082,16402,16755,17118,17487,17819,18141,18369,18533,18617,18569,18417,18144,17734,17271,16738,16168,15557,14976,14406,13887,13378,12948,12556,12220,11922,11680,11492,11343,11232,11186,11153,11175,11237,11337,11464,11624,11796,12012,12257,12476,12727,13011,13271,13534,13805,14064,14315,14506,14711,14882,15014,15104,15156,15156,15094,15012,14858,14672,14453,14199,13917,13610,13280,12944,12604,12265,11926,11603,11301,11006,10730,10485,10239,9999,9774,9565,9370,9177,8968,8788,8638,8495,8374,8258,8137,8075,7998,7949,7901,7869,7847,7825,7809,7792,7774,7757,7731,7708,7665,7637,7614,7596,7574,7559,7530,7505,7488,7470,7458,7435,7421,7388,7359,7322,7284,7231,7169,7133,7056,6985,6900,6817,6724,6636,6538,6464,6379,6299,6178,6041,5871,5731,5596,5475,5379,5291,5201,5139,5082,5036,5011,4985,4956,4874,4771,4683,4602,4525,4450,4406,4364,4331,4305,4287,4259,4232,4220,4255,4275,4278,4205,4032,3841,3592 S,06/08/2012 11:06:28.7734,-1.00,996.33,1.00,1613,1613,1613,1616,1618,1616,1616,1617,1621,1630,1623,1619,1625,1625,1622,1628,1633,1632,1631,1629,1623,1641,1652,1683,1736,1849,2024,2273,2651,3150,3789,4546,5441,6452,7534,8660,9758,10783,11695,12441,12993,13336,13505,13565,13536,13505,13502,13537,13642,13853,14163,14573,15084,15686,16393,17180,18029,18957,19901,20867,21853,22799,23639,24369,24934,25298,25426,25303,24915,24345,23571,22663,21723,20771,19816,18946,18156,17473,16869,16347,15941,15633,15377,15207,15106,15079,15133,15206,15376,15565,15802,16099,16424,16784,17138,17510,17844,18173,18407,18556,18641,18595,18435,18161,17770,17292,16752,16185,15568,14995,14426,13892,13396,12960,12581,12228,11928,11701,11505,11349,11246,11189,11179,11197,11249,11352,11462,11637,11814,12023,12257,12484,12745,13016,13287,13550,13818,14088,14323,14531,14726,14905,15023,15111,15166,15158,15109,15013,14863,14695,14466,14201,13928,13611,13279,12948,12602,12260,11919,11606,11288,11009,10739,10486,10231,9986,9777,9568,9379,9172,8971,8793,8633,8493,8371,8257,8142,8065,7987,7943,7905,7874,7845,7830,7810,7799,7777,7755,7721,7695,7657,7631,7618,7590,7579,7554,7525,7503,7487,7471,7459,7439,7406,7387,7360,7318,7279,7233,7176,7124,7050,6977,6889,6807,6714,6628,6531,6461,6381,6288,6171,6020,5874,5728,5585,5473,5365,5277,5202,5143,5074,5037,5007,4978,4940,4870,4775,4668,4595,4523,4447,4394,4358,4328,4314,4288,4250,4229,4226,4248,4273,4271,4199,4020,3829,3581 S,06/08/2012 11:06:30.2305,-1.00,995.67,1.32,1615,1619,1617,1626,1622,1623,1621,1619,1618,1622,1626,1621,1615,1627,1620,1623,1630,1626,1625,1629,1634,1646,1659,1683,1751,1850,2027,2279,2655,3146,3780,4545,5439,6453,7547,8652,9747,10778,11692,12442,12977,13321,13483,13537,13514,13475,13454,13486,13609,13808,14110,14508,15014,15618,16325,17104,17957,18871,19805,20769,21750,22666,23525,24246,24817,25154,25289,25157,24770,24219,23432,22541,21596,20642,19708,18830,18045,17367,16774,16254,15849,15529,15291,15114,15013,14987,15033,15124,15284,15475,15723,16016,16322,16677,17028,17387,17723,18062,18290,18437,18514,18476,18316,18045,17646,17171,16642,16061,15462,14891,14325,13795,13303,12866,12490,12146,11846,11615,11430,11280,11170,11117,11096,11105,11169,11262,11386,11547,11721,11932,12165,12391,12639,12920,13180,13445,13718,13975,14204,14398,14607,14780,14898,14995,15032,15035,14986,14890,14743,14563,14349,14094,13800,13498,13163,12849,12504,12161,11828,11515,11204,10912,10648,10407,10146,9913,9702,9486,9287,9095,8895,8724,8561,8422,8301,8186,8081,8008,7929,7885,7834,7809,7782,7764,7743,7725,7705,7689,7669,7631,7606,7567,7555,7542,7518,7496,7463,7437,7422,7408,7399,7375,7348,7313,7297,7254,7215,7164,7129,7062,6985,6913,6828,6755,6655,6575,6479,6415,6328,6244,6128,5984,5822,5679,5533,5427,5322,5246,5163,5099,5037,5003,4962,4937,4899,4833,4729,4634,4560,4489,4417,4362,4319,4291,4268,4252,4225,4199,4196,4212,4243,4238,4169,3997,3809,3560 S,06/08/2012 11:06:31.6680,-1.00,995.22,0.97,1616,1618,1620,1629,1613,1627,1616,1621,1618,1626,1622,1618,1625,1624,1615,1617,1614,1623,1617,1626,1626,1653,1656,1681,1744,1852,2020,2284,2645,3143,3791,4546,5445,6447,7525,8639,9742,10771,11675,12421,12963,13294,13467,13507,13507,13466,13449,13491,13597,13807,14109,14506,15013,15612,16331,17088,17961,18878,19817,20773,21745,22688,23534,24269,24823,25186,25311,25178,24784,24227,23453,22562,21603,20665,19729,18851,18061,17387,16782,16276,15872,15547,15308,15127,15032,15016,15062,15140,15309,15495,15736,16024,16344,16698,17050,17428,17757,18076,18315,18464,18555,18494,18345,18071,17670,17198,16669,16083,15491,14916,14344,13825,13324,12907,12511,12167,11870,11629,11453,11297,11179,11124,11118,11127,11188,11295,11422,11566,11741,11960,12190,12407,12676,12950,13207,13477,13734,13999,14228,14434,14631,14805,14932,15030,15076,15079,15025,14923,14775,14601,14376,14110,13835,13522,13200,12859,12519,12196,11862,11545,11227,10943,10682,10415,10177,9940,9715,9509,9302,9114,8914,8741,8583,8438,8327,8210,8101,8030,7953,7907,7859,7831,7797,7793,7756,7741,7724,7711,7683,7638,7615,7598,7571,7549,7531,7514,7482,7452,7443,7428,7410,7395,7364,7329,7326,7274,7233,7184,7134,7076,7006,6931,6853,6775,6667,6587,6490,6419,6339,6258,6132,5989,5834,5688,5559,5432,5339,5255,5175,5109,5052,5014,4976,4955,4918,4847,4736,4646,4562,4494,4427,4365,4327,4306,4276,4257,4228,4202,4196,4227,4253,4252,4176,3998,3819,3575 S,06/08/2012 11:06:33.1250,-1.00,996.00,1.00,1616,1622,1609,1617,1612,1627,1614,1619,1621,1625,1628,1626,1625,1623,1622,1621,1630,1618,1632,1630,1642,1634,1659,1680,1736,1848,2019,2280,2654,3168,3802,4576,5484,6490,7581,8711,9808,10857,11762,12514,13054,13416,13565,13619,13601,13558,13557,13578,13687,13895,14196,14597,15103,15714,16413,17199,18059,18971,19911,20897,21870,22821,23654,24401,24946,25325,25450,25317,24925,24368,23580,22673,21721,20770,19822,18950,18155,17482,16864,16358,15960,15621,15376,15190,15098,15082,15110,15214,15370,15568,15804,16095,16409,16776,17130,17494,17826,18165,18384,18546,18617,18567,18428,18144,17736,17269,16742,16160,15554,14975,14403,13889,13372,12935,12559,12218,11910,11678,11495,11343,11227,11167,11166,11180,11233,11320,11460,11616,11786,11999,12232,12454,12705,12987,13259,13521,13780,14040,14274,14486,14687,14852,14976,15070,15119,15116,15067,14969,14834,14628,14417,14165,13875,13576,13235,12907,12579,12236,11890,11586,11265,10982,10709,10462,10204,9965,9747,9526,9335,9135,8934,8764,8606,8465,8345,8239,8121,8052,7969,7923,7867,7851,7812,7799,7781,7767,7747,7715,7693,7660,7628,7607,7581,7571,7546,7526,7495,7467,7450,7437,7432,7413,7383,7350,7325,7285,7246,7208,7148,7096,7012,6943,6859,6782,6686,6602,6512,6434,6347,6269,6142,5993,5852,5704,5569,5445,5357,5260,5179,5114,5060,5015,4986,4967,4916,4845,4746,4648,4567,4491,4434,4376,4342,4304,4275,4259,4231,4210,4204,4231,4245,4259,4176,4007,3816,3572 S,06/08/2012 11:06:34.6328,-1.00,995.89,0.60,1621,1620,1617,1623,1610,1619,1630,1620,1611,1622,1622,1616,1629,1621,1627,1616,1615,1619,1631,1624,1625,1636,1650,1679,1746,1854,2022,2299,2658,3179,3810,4602,5504,6525,7611,8736,9858,10890,11802,12545,13095,13430,13592,13638,13610,13573,13555,13590,13691,13899,14205,14605,15114,15709,16423,17194,18068,18984,19919,20903,21871,22806,23658,24390,24963,25308,25457,25324,24945,24361,23576,22686,21724,20772,19831,18953,18162,17485,16870,16355,15947,15636,15376,15208,15112,15084,15127,15229,15385,15581,15819,16111,16435,16781,17145,17520,17858,18185,18415,18565,18649,18596,18449,18169,17776,17294,16764,16176,15577,14996,14430,13908,13402,12955,12581,12232,11935,11699,11506,11355,11250,11198,11174,11185,11241,11352,11484,11643,11805,12023,12259,12494,12744,13014,13286,13549,13815,14077,14308,14516,14725,14893,15033,15116,15153,15156,15110,15014,14879,14678,14461,14201,13918,13613,13283,12939,12604,12259,11921,11607,11302,11019,10736,10484,10222,9998,9773,9571,9369,9168,8968,8795,8628,8492,8374,8260,8142,8065,7989,7948,7899,7873,7842,7833,7803,7795,7767,7743,7713,7680,7648,7633,7609,7589,7579,7554,7528,7497,7479,7470,7453,7438,7409,7373,7349,7308,7272,7231,7175,7115,7041,6981,6878,6808,6712,6628,6533,6456,6373,6288,6169,6018,5867,5727,5583,5463,5359,5279,5196,5133,5075,5031,5005,4979,4940,4868,4766,4678,4594,4515,4443,4388,4354,4322,4308,4282,4249,4224,4216,4250,4272,4270,4196,4020,3830,3585 S,06/08/2012 11:06:36.0938,-1.00,995.89,0.60,1609,1611,1615,1614,1616,1615,1610,1617,1627,1617,1617,1620,1622,1614,1620,1622,1621,1618,1631,1624,1625,1633,1654,1674,1737,1844,2030,2289,2666,3177,3825,4607,5523,6547,7629,8761,9879,10916,11821,12557,13093,13442,13592,13623,13602,13559,13538,13571,13663,13879,14185,14566,15083,15678,16389,17162,18028,18938,19869,20849,21826,22764,23602,24346,24904,25263,25393,25261,24878,24316,23546,22650,21689,20735,19799,18921,18137,17460,16856,16336,15927,15612,15360,15183,15100,15074,15126,15206,15364,15560,15819,16090,16425,16784,17139,17515,17844,18173,18412,18562,18650,18593,18455,18170,17760,17298,16764,16196,15594,15003,14428,13913,13392,12968,12578,12230,11927,11702,11510,11358,11247,11195,11176,11195,11248,11344,11482,11637,11817,12030,12267,12494,12763,13030,13307,13567,13828,14096,14324,14541,14738,14923,15035,15127,15181,15180,15145,15043,14879,14707,14483,14228,13934,13621,13283,12962,12628,12278,11947,11620,11313,11031,10755,10501,10246,10008,9781,9586,9376,9184,8980,8815,8648,8515,8390,8267,8159,8085,8001,7958,7910,7891,7843,7827,7822,7802,7781,7767,7724,7698,7671,7642,7619,7604,7589,7570,7533,7519,7496,7485,7468,7445,7420,7385,7368,7330,7285,7243,7183,7136,7050,6973,6896,6816,6720,6642,6547,6467,6380,6296,6177,6039,5874,5732,5594,5471,5383,5295,5209,5137,5073,5047,5006,4982,4941,4873,4762,4673,4591,4522,4462,4403,4360,4325,4301,4292,4248,4233,4224,4253,4275,4277,4204,4032,3841,3595 S,06/08/2012 11:06:37.5352,-1.00,995.67,0.87,1613,1620,1618,1618,1615,1625,1615,1624,1624,1622,1620,1625,1622,1625,1625,1623,1629,1630,1625,1627,1632,1628,1653,1680,1738,1853,2032,2306,2688,3200,3855,4635,5559,6590,7688,8824,9928,10980,11879,12630,13164,13490,13643,13675,13649,13588,13553,13574,13681,13878,14171,14571,15064,15662,16349,17129,17984,18904,19837,20804,21767,22693,23551,24265,24841,25192,25311,25187,24798,24229,23468,22560,21609,20670,19732,18860,18068,17392,16784,16267,15867,15550,15304,15134,15029,15008,15052,15140,15302,15505,15730,16020,16341,16704,17048,17429,17755,18085,18313,18476,18544,18498,18361,18069,17677,17204,16672,16096,15506,14921,14360,13843,13325,12903,12524,12175,11878,11643,11455,11295,11203,11140,11122,11145,11193,11293,11422,11582,11761,11968,12197,12427,12676,12952,13227,13488,13746,14005,14237,14452,14660,14820,14950,15042,15089,15091,15039,14939,14796,14601,14390,14139,13840,13537,13212,12875,12540,12208,11868,11550,11241,10962,10685,10436,10185,9959,9732,9529,9328,9133,8924,8752,8595,8449,8330,8213,8111,8034,7956,7901,7865,7836,7816,7788,7777,7760,7738,7723,7694,7660,7626,7601,7576,7560,7542,7522,7495,7469,7457,7430,7424,7401,7380,7346,7324,7289,7250,7195,7140,7090,7017,6941,6847,6767,6682,6606,6503,6433,6342,6268,6146,5997,5842,5701,5562,5446,5345,5266,5180,5118,5057,5012,4990,4960,4921,4856,4740,4651,4564,4503,4431,4383,4342,4306,4285,4270,4240,4214,4215,4232,4255,4261,4187,4014,3829,3569 S,06/08/2012 11:06:38.9766,-1.00,995.78,1.20,1621,1613,1627,1626,1626,1623,1637,1620,1631,1636,1627,1617,1625,1626,1634,1628,1629,1623,1625,1636,1641,1644,1653,1687,1752,1854,2039,2312,2703,3226,3886,4686,5616,6651,7771,8900,10029,11077,11991,12738,13252,13605,13746,13779,13737,13676,13652,13668,13768,13968,14264,14647,15148,15754,16460,17242,18097,19013,19949,20926,21897,22843,23687,24415,24981,25350,25465,25337,24953,24384,23608,22707,21743,20784,19851,18982,18178,17501,16901,16379,15973,15652,15402,15227,15130,15105,15145,15229,15407,15591,15832,16122,16446,16818,17162,17541,17876,18216,18434,18599,18677,18631,18486,18205,17794,17331,16795,16211,15602,15021,14456,13932,13432,12989,12597,12260,11950,11721,11541,11386,11274,11213,11197,11216,11264,11369,11494,11656,11828,12037,12292,12506,12766,13042,13320,13568,13840,14112,14340,14551,14740,14925,15044,15144,15192,15189,15140,15050,14898,14707,14487,14238,13948,13644,13312,12956,12621,12295,11952,11624,11321,11043,10758,10502,10244,10017,9792,9585,9395,9191,8985,8799,8639,8511,8391,8271,8161,8079,8011,7956,7910,7887,7853,7837,7825,7810,7786,7772,7730,7702,7670,7633,7613,7612,7588,7572,7537,7515,7495,7475,7467,7446,7434,7400,7367,7327,7284,7244,7176,7133,7052,6986,6902,6816,6722,6640,6552,6475,6392,6299,6187,6048,5890,5733,5590,5475,5372,5293,5218,5148,5089,5046,5014,4992,4946,4880,4772,4679,4599,4535,4459,4405,4366,4326,4311,4292,4253,4235,4225,4252,4278,4285,4215,4033,3853,3593 S,06/08/2012 11:06:40.4336,-1.00,995.56,0.88,1617,1618,1623,1616,1624,1622,1617,1617,1614,1621,1622,1624,1624,1630,1632,1622,1633,1633,1645,1629,1637,1644,1654,1688,1756,1859,2039,2314,2700,3220,3870,4674,5606,6628,7745,8874,10002,11040,11950,12680,13206,13536,13686,13707,13665,13599,13581,13592,13675,13884,14160,14567,15048,15639,16344,17102,17973,18878,19795,20759,21729,22672,23505,24233,24785,25151,25282,25147,24771,24192,23437,22538,21587,20633,19712,18834,18049,17362,16777,16262,15865,15548,15300,15127,15024,15007,15058,15132,15297,15491,15729,16020,16343,16698,17058,17421,17753,18090,18314,18477,18543,18511,18343,18073,17688,17216,16691,16105,15503,14928,14360,13837,13334,12901,12523,12181,11880,11636,11461,11306,11202,11135,11121,11137,11193,11298,11430,11588,11766,11980,12215,12446,12692,12969,13242,13501,13763,14026,14261,14470,14659,14845,14965,15061,15106,15106,15055,14956,14821,14630,14408,14150,13866,13552,13229,12896,12562,12232,11892,11567,11259,10977,10711,10452,10207,9972,9739,9540,9342,9134,8935,8759,8604,8462,8349,8228,8129,8042,7967,7925,7878,7846,7826,7798,7777,7774,7748,7739,7702,7676,7644,7621,7604,7580,7565,7538,7512,7484,7463,7462,7439,7419,7396,7359,7334,7310,7262,7212,7155,7103,7030,6956,6876,6797,6693,6615,6513,6445,6366,6278,6161,6016,5861,5716,5569,5457,5355,5275,5201,5130,5066,5025,4989,4972,4934,4864,4754,4666,4576,4519,4444,4389,4345,4319,4292,4273,4240,4219,4211,4247,4265,4270,4189,4018,3828,3583 S,06/08/2012 11:06:41.8750,-1.00,995.44,0.88,1614,1621,1616,1608,1623,1623,1629,1630,1626,1631,1627,1634,1620,1635,1624,1627,1624,1628,1630,1628,1637,1644,1659,1695,1751,1861,2041,2319,2700,3228,3883,4693,5620,6653,7766,8915,10031,11075,11987,12733,13249,13575,13712,13746,13698,13636,13596,13607,13703,13906,14190,14571,15068,15670,16368,17134,17987,18911,19828,20787,21758,22697,23541,24260,24818,25182,25306,25174,24800,24222,23451,22547,21606,20670,19734,18856,18076,17392,16796,16268,15874,15559,15314,15127,15041,15024,15053,15143,15311,15502,15742,16032,16356,16700,17057,17442,17762,18093,18314,18490,18560,18511,18363,18095,17692,17207,16693,16116,15519,14944,14364,13853,13346,12926,12530,12181,11888,11660,11466,11315,11218,11145,11131,11155,11204,11303,11439,11601,11770,11982,12218,12457,12704,12971,13241,13507,13772,14032,14269,14476,14656,14847,14966,15068,15107,15097,15061,14970,14816,14643,14422,14165,13879,13579,13250,12908,12570,12232,11905,11569,11271,10984,10716,10460,10212,9974,9758,9551,9356,9153,8956,8781,8617,8484,8352,8241,8132,8050,7973,7930,7885,7856,7834,7804,7795,7770,7762,7750,7712,7681,7644,7621,7600,7582,7566,7543,7521,7494,7474,7458,7444,7429,7397,7370,7344,7318,7278,7219,7167,7105,7047,6966,6883,6803,6707,6618,6523,6452,6372,6288,6171,6021,5867,5723,5585,5459,5363,5280,5200,5131,5071,5028,4992,4981,4937,4861,4760,4673,4581,4515,4450,4393,4357,4321,4300,4281,4245,4229,4216,4247,4264,4281,4196,4027,3830,3576 S,06/08/2012 11:06:43.3359,-1.00,995.44,1.24,1620,1610,1615,1614,1616,1616,1627,1623,1607,1629,1632,1613,1618,1615,1618,1622,1610,1629,1622,1626,1634,1642,1647,1683,1744,1860,2033,2311,2695,3223,3884,4693,5628,6665,7769,8924,10048,11098,12004,12740,13255,13580,13722,13746,13706,13640,13609,13615,13707,13900,14195,14582,15065,15674,16370,17129,17977,18901,19824,20791,21749,22687,23524,24255,24800,25163,25284,25165,24772,24213,23436,22546,21598,20641,19707,18840,18054,17365,16773,16254,15854,15528,15284,15108,15012,14985,15035,15121,15289,15478,15715,16005,16317,16681,17034,17394,17725,18060,18276,18441,18516,18470,18322,18032,17643,17163,16641,16070,15465,14898,14327,13815,13300,12878,12496,12144,11855,11624,11427,11278,11172,11115,11095,11115,11170,11267,11397,11550,11731,11949,12176,12398,12654,12920,13195,13451,13729,13971,14207,14416,14606,14783,14912,14998,15048,15054,15005,14896,14753,14576,14358,14099,13819,13502,13175,12843,12507,12158,11844,11514,11215,10920,10657,10399,10148,9924,9694,9502,9298,9093,8902,8724,8564,8430,8314,8192,8079,8002,7934,7878,7847,7811,7777,7762,7746,7730,7717,7692,7664,7628,7599,7578,7551,7533,7527,7504,7463,7443,7431,7419,7403,7383,7356,7318,7302,7264,7220,7165,7118,7060,6982,6932,6838,6752,6669,6577,6485,6406,6327,6242,6122,5979,5816,5680,5542,5436,5326,5244,5170,5098,5041,4999,4967,4945,4911,4835,4731,4637,4557,4485,4422,4366,4324,4293,4272,4245,4227,4196,4191,4219,4243,4244,4164,3997,3813,3556 S,06/08/2012 11:06:44.7773,-1.00,995.33,0.71,1615,1614,1618,1610,1621,1614,1622,1616,1621,1627,1619,1623,1622,1617,1629,1622,1634,1632,1634,1633,1633,1638,1650,1691,1749,1863,2045,2331,2716,3252,3928,4735,5686,6741,7857,9020,10154,11213,12140,12893,13420,13743,13884,13908,13865,13795,13755,13765,13863,14043,14361,14748,15242,15848,16548,17320,18184,19116,20045,21029,22014,22953,23823,24554,25119,25482,25613,25481,25085,24522,23730,22820,21864,20900,19961,19089,18286,17599,16996,16470,16062,15746,15490,15325,15225,15198,15249,15334,15498,15691,15944,16233,16556,16930,17286,17672,17998,18328,18582,18723,18803,18768,18608,18331,17930,17461,16923,16335,15737,15138,14561,14042,13526,13087,12703,12350,12049,11807,11615,11473,11358,11299,11289,11307,11361,11465,11596,11753,11937,12154,12403,12624,12886,13164,13444,13709,13964,14237,14478,14698,14893,15077,15195,15295,15342,15358,15299,15193,15062,14866,14659,14387,14093,13777,13448,13110,12770,12424,12071,11763,11442,11151,10872,10615,10374,10128,9902,9691,9502,9282,9094,8908,8754,8608,8489,8372,8261,8187,8094,8044,7992,7978,7950,7923,7914,7902,7873,7858,7832,7790,7767,7740,7720,7709,7687,7672,7634,7605,7587,7586,7566,7547,7522,7498,7449,7421,7382,7333,7278,7217,7152,7071,6985,6904,6819,6726,6624,6553,6474,6384,6265,6113,5965,5809,5659,5550,5434,5351,5277,5197,5142,5104,5077,5050,5025,4930,4835,4727,4651,4581,4505,4443,4414,4384,4353,4340,4308,4276,4275,4303,4334,4326,4255,4078,3883,3637 S,06/08/2012 11:06:46.3047,-1.00,995.33,1.22,1610,1621,1618,1616,1613,1624,1614,1623,1632,1620,1629,1629,1627,1625,1626,1632,1626,1623,1623,1635,1628,1637,1647,1695,1752,1863,2052,2328,2718,3245,3909,4724,5660,6726,7840,8999,10136,11185,12101,12851,13392,13720,13861,13893,13849,13791,13752,13759,13864,14068,14362,14751,15255,15859,16580,17359,18230,19146,20097,21089,22072,23021,23872,24605,25182,25545,25681,25550,25157,24581,23794,22891,21936,20976,20013,19146,18339,17650,17046,16520,16115,15796,15552,15368,15275,15259,15294,15389,15552,15755,15999,16297,16619,16991,17356,17727,18067,18394,18631,18798,18884,18837,18687,18404,18012,17522,16983,16393,15785,15192,14619,14090,13575,13140,12746,12394,12096,11851,11661,11507,11404,11342,11322,11341,11408,11512,11643,11798,11979,12199,12443,12671,12938,13208,13482,13764,14030,14307,14540,14752,14949,15148,15262,15349,15406,15410,15361,15258,15117,14912,14695,14442,14146,13835,13500,13168,12810,12465,12127,11797,11481,11191,10922,10660,10408,10164,9949,9731,9533,9330,9120,8940,8773,8635,8515,8394,8285,8211,8131,8073,8035,8002,7971,7949,7935,7918,7899,7876,7858,7817,7777,7759,7735,7722,7696,7690,7650,7629,7611,7605,7587,7579,7534,7504,7486,7442,7401,7353,7297,7227,7168,7096,7001,6931,6830,6745,6630,6573,6484,6399,6272,6121,5968,5818,5668,5554,5458,5363,5289,5219,5158,5115,5092,5066,5020,4947,4839,4736,4655,4581,4512,4458,4415,4388,4365,4341,4315,4281,4284,4311,4333,4343,4267,4085,3895,3632 S,06/08/2012 11:06:47.7422,-1.00,995.56,1.01,1607,1615,1617,1606,1612,1616,1611,1617,1618,1617,1613,1622,1618,1625,1622,1626,1626,1622,1627,1621,1626,1636,1654,1683,1755,1858,2051,2319,2708,3231,3891,4713,5639,6683,7812,8956,10079,11125,12038,12789,13302,13634,13769,13783,13742,13671,13635,13662,13740,13948,14238,14604,15105,15698,16403,17158,18025,18932,19864,20838,21796,22730,23567,24307,24858,25219,25342,25211,24830,24254,23489,22591,21631,20681,19747,18872,18098,17402,16803,16284,15882,15569,15321,15132,15063,15030,15072,15153,15321,15525,15754,16045,16369,16721,17077,17448,17782,18104,18347,18502,18585,18536,18390,18112,17708,17235,16706,16137,15543,14963,14385,13861,13367,12936,12541,12211,11903,11681,11486,11342,11223,11170,11148,11172,11229,11329,11455,11619,11796,12006,12238,12470,12726,12994,13275,13544,13807,14070,14307,14517,14711,14895,15013,15109,15147,15161,15108,15018,14868,14683,14467,14197,13919,13616,13283,12946,12608,12272,11941,11621,11308,11035,10756,10499,10239,10016,9782,9579,9384,9178,8981,8803,8644,8508,8385,8271,8160,8089,8012,7952,7919,7886,7851,7839,7820,7811,7786,7767,7742,7706,7682,7656,7632,7616,7597,7577,7544,7528,7503,7485,7480,7445,7429,7408,7376,7341,7300,7249,7203,7148,7065,6993,6913,6829,6737,6652,6557,6483,6393,6307,6195,6042,5885,5742,5596,5487,5390,5298,5225,5160,5090,5052,5022,4997,4957,4885,4783,4687,4605,4541,4468,4413,4374,4332,4315,4286,4266,4234,4241,4261,4291,4286,4212,4033,3847,3596 S,06/08/2012 11:06:49.1875,-1.00,995.44,1.24,1619,1623,1620,1623,1630,1632,1626,1627,1621,1625,1627,1632,1616,1627,1623,1627,1626,1625,1624,1633,1634,1643,1654,1689,1748,1866,2032,2307,2701,3217,3867,4667,5600,6636,7733,8871,9983,11028,11920,12659,13173,13506,13645,13656,13627,13572,13526,13547,13635,13837,14127,14514,15008,15590,16279,17050,17910,18804,19727,20701,21664,22588,23436,24151,24701,25064,25194,25069,24691,24120,23343,22464,21515,20560,19631,18766,17987,17310,16712,16203,15800,15497,15241,15069,14985,14966,15000,15097,15246,15439,15682,15974,16295,16647,17009,17365,17702,18036,18260,18428,18501,18462,18312,18035,17639,17169,16644,16066,15463,14901,14330,13809,13308,12879,12496,12154,11861,11628,11445,11288,11183,11123,11107,11132,11198,11294,11408,11574,11744,11962,12188,12426,12687,12955,13217,13488,13754,14010,14249,14462,14652,14830,14960,15046,15104,15110,15048,14954,14809,14634,14406,14151,13872,13559,13227,12889,12552,12228,11894,11572,11265,10983,10704,10445,10209,9966,9751,9538,9341,9141,8946,8763,8617,8475,8359,8240,8135,8053,7983,7925,7893,7855,7825,7813,7786,7773,7753,7738,7712,7679,7643,7618,7602,7584,7574,7550,7516,7501,7475,7463,7451,7425,7401,7375,7337,7305,7265,7223,7174,7118,7039,6963,6880,6800,6718,6616,6524,6456,6380,6288,6170,6022,5862,5717,5582,5462,5366,5280,5209,5139,5071,5041,5000,4978,4941,4868,4762,4660,4586,4522,4463,4397,4357,4329,4299,4285,4253,4222,4227,4246,4266,4274,4200,4023,3853,3596 S,06/08/2012 11:06:50.6445,-1.00,996.00,0.71,1616,1616,1615,1618,1614,1613,1618,1608,1613,1625,1618,1623,1625,1630,1621,1621,1621,1631,1623,1617,1631,1636,1659,1690,1762,1865,2043,2313,2706,3234,3889,4698,5630,6678,7803,8954,10083,11143,12043,12793,13332,13656,13807,13833,13798,13752,13715,13719,13825,14022,14324,14710,15205,15822,16525,17302,18160,19088,20018,20997,21989,22922,23786,24514,25091,25442,25582,25450,25054,24483,23705,22791,21830,20856,19925,19043,18262,17572,16962,16441,16037,15715,15457,15281,15181,15167,15212,15298,15462,15654,15904,16198,16511,16864,17238,17618,17946,18290,18510,18679,18753,18711,18569,18280,17879,17393,16859,16282,15667,15088,14506,13990,13474,13036,12660,12304,12005,11763,11579,11420,11314,11263,11245,11258,11325,11412,11545,11716,11877,12095,12336,12564,12822,13099,13374,13642,13912,14171,14413,14618,14811,14988,15124,15216,15264,15267,15207,15121,14966,14795,14564,14303,14008,13715,13376,13031,12693,12350,12024,11686,11381,11098,10815,10557,10303,10070,9849,9632,9429,9229,9032,8846,8685,8551,8426,8322,8209,8128,8044,8004,7955,7925,7898,7877,7861,7843,7819,7809,7771,7741,7703,7677,7659,7650,7622,7607,7572,7542,7538,7521,7507,7493,7463,7436,7406,7369,7324,7284,7220,7165,7088,7016,6926,6851,6748,6662,6571,6508,6426,6344,6216,6069,5913,5760,5623,5505,5403,5323,5235,5161,5119,5066,5032,5013,4970,4900,4798,4696,4626,4542,4473,4424,4383,4356,4323,4315,4272,4249,4249,4274,4296,4299,4222,4057,3868,3609 S,06/08/2012 11:06:52.0859,-1.00,995.89,0.33,1612,1612,1619,1613,1614,1626,1624,1628,1618,1619,1623,1618,1614,1619,1618,1610,1614,1626,1622,1624,1628,1640,1650,1690,1757,1855,2043,2310,2701,3219,3892,4674,5619,6655,7765,8918,10046,11098,12002,12761,13282,13611,13771,13796,13748,13697,13668,13682,13782,13978,14276,14672,15166,15777,16476,17258,18116,19037,19980,20945,21932,22857,23723,24448,25029,25374,25514,25389,24997,24420,23639,22739,21774,20823,19886,18998,18225,17528,16921,16398,16007,15674,15439,15254,15161,15129,15177,15267,15439,15618,15873,16174,16486,16850,17203,17590,17911,18252,18468,18651,18721,18679,18522,18245,17849,17370,16848,16260,15651,15070,14499,13964,13458,13017,12644,12292,11989,11759,11559,11416,11307,11249,11233,11250,11298,11411,11540,11697,11875,12081,12327,12564,12803,13087,13360,13624,13899,14170,14398,14612,14810,14996,15116,15207,15254,15261,15218,15118,14965,14783,14552,14304,14002,13697,13373,13027,12680,12338,12004,11690,11366,11083,10813,10556,10298,10060,9843,9634,9437,9231,9032,8842,8694,8542,8431,8321,8201,8135,8048,7994,7961,7926,7896,7882,7865,7851,7834,7818,7787,7745,7713,7686,7673,7646,7635,7608,7588,7565,7556,7529,7515,7505,7472,7441,7409,7375,7331,7291,7246,7176,7105,7024,6939,6859,6769,6685,6590,6505,6425,6341,6223,6074,5912,5765,5625,5505,5402,5318,5238,5169,5112,5077,5039,5027,4978,4905,4804,4708,4629,4556,4487,4433,4384,4360,4334,4309,4272,4260,4246,4287,4295,4312,4228,4057,3861,3615 S,06/08/2012 11:06:53.5469,-1.00,995.56,1.01,1612,1616,1626,1618,1617,1620,1620,1622,1620,1627,1625,1629,1617,1627,1624,1627,1630,1628,1631,1635,1632,1649,1650,1693,1748,1863,2034,2307,2680,3199,3840,4623,5532,6567,7668,8791,9899,10928,11833,12570,13100,13428,13580,13608,13589,13528,13495,13520,13620,13820,14116,14504,15003,15603,16298,17070,17926,18835,19754,20734,21697,22625,23468,24195,24753,25107,25240,25112,24732,24167,23398,22519,21552,20615,19681,18814,18031,17358,16756,16250,15845,15525,15274,15114,15014,14982,15028,15126,15284,15482,15716,16011,16335,16692,17047,17409,17747,18072,18306,18476,18539,18505,18355,18075,17679,17195,16677,16093,15491,14925,14351,13845,13348,12897,12513,12173,11886,11654,11463,11323,11198,11151,11145,11156,11212,11312,11439,11603,11778,11984,12215,12445,12697,12977,13248,13520,13782,14053,14276,14485,14684,14861,14984,15073,15125,15124,15074,14983,14837,14656,14439,14177,13895,13579,13248,12914,12584,12236,11915,11590,11277,10996,10723,10468,10224,9996,9769,9560,9360,9161,8955,8788,8628,8481,8363,8248,8139,8070,7988,7938,7905,7868,7841,7828,7802,7786,7775,7749,7726,7696,7652,7639,7616,7601,7576,7557,7522,7497,7489,7476,7465,7443,7411,7373,7355,7314,7287,7230,7172,7122,7050,6983,6892,6807,6713,6631,6532,6472,6378,6288,6178,6037,5876,5732,5592,5473,5378,5282,5203,5136,5080,5043,5013,4982,4947,4875,4775,4682,4599,4521,4455,4400,4357,4334,4304,4285,4258,4228,4225,4252,4273,4281,4205,4030,3843,3588 S,06/08/2012 11:06:54.9844,-1.00,996.00,1.00,1609,1611,1616,1626,1622,1623,1617,1617,1625,1622,1619,1617,1627,1622,1620,1622,1629,1630,1626,1629,1624,1637,1659,1688,1749,1862,2037,2305,2690,3202,3851,4650,5569,6605,7711,8851,9979,11023,11943,12697,13217,13565,13706,13747,13718,13658,13648,13680,13769,13975,14273,14678,15172,15789,16493,17278,18141,19071,20008,20984,21957,22903,23759,24501,25066,25429,25554,25425,25029,24461,23685,22789,21818,20853,19913,19028,18253,17562,16953,16433,16019,15699,15455,15276,15178,15154,15206,15292,15455,15647,15897,16188,16511,16869,17238,17592,17933,18276,18510,18657,18743,18695,18547,18275,17867,17387,16849,16265,15661,15086,14497,13975,13470,13036,12636,12298,12006,11754,11575,11415,11311,11246,11241,11252,11312,11411,11539,11708,11885,12096,12336,12558,12823,13096,13374,13636,13908,14171,14409,14622,14807,14986,15120,15220,15255,15257,15202,15122,14973,14778,14557,14299,14008,13705,13370,13032,12692,12347,12001,11699,11374,11086,10816,10553,10306,10074,9844,9644,9437,9237,9033,8858,8684,8559,8432,8315,8203,8127,8045,7992,7960,7924,7899,7873,7857,7845,7821,7815,7774,7741,7707,7685,7673,7643,7631,7612,7576,7556,7533,7523,7506,7484,7459,7432,7403,7380,7328,7277,7236,7178,7099,7029,6942,6857,6759,6674,6589,6513,6422,6339,6215,6066,5910,5757,5626,5514,5398,5325,5240,5171,5113,5071,5039,5018,4977,4906,4795,4701,4615,4548,4479,4428,4379,4348,4332,4310,4275,4247,4244,4271,4293,4311,4228,4056,3852,3603 S,06/08/2012 11:06:56.4219,-1.00,996.00,1.00,1608,1615,1614,1615,1619,1621,1614,1618,1620,1626,1618,1625,1623,1626,1618,1623,1622,1621,1623,1632,1630,1641,1652,1686,1747,1860,2022,2296,2676,3180,3831,4612,5529,6548,7635,8784,9882,10923,11831,12571,13097,13454,13592,13619,13596,13542,13521,13542,13643,13866,14156,14547,15039,15656,16349,17125,17974,18888,19816,20791,21766,22699,23546,24270,24830,25184,25312,25189,24801,24223,23467,22572,21621,20682,19732,18867,18086,17397,16799,16284,15888,15556,15311,15142,15050,15031,15062,15169,15316,15509,15759,16054,16359,16724,17082,17449,17775,18110,18336,18497,18573,18532,18394,18119,17705,17231,16705,16131,15525,14946,14387,13862,13347,12917,12542,12198,11905,11660,11463,11316,11229,11160,11149,11167,11220,11319,11448,11602,11779,11986,12235,12460,12717,12988,13261,13528,13788,14058,14288,14495,14689,14869,14989,15083,15131,15135,15077,14993,14846,14660,14433,14190,13898,13604,13268,12931,12583,12241,11917,11601,11279,10995,10726,10463,10218,9996,9761,9557,9356,9162,8968,8788,8627,8494,8374,8263,8147,8075,7987,7943,7907,7867,7840,7815,7800,7780,7773,7739,7725,7678,7656,7631,7603,7593,7584,7552,7522,7505,7486,7469,7452,7443,7408,7379,7352,7316,7285,7233,7171,7119,7048,6976,6883,6812,6725,6631,6535,6460,6389,6296,6168,6029,5873,5722,5581,5456,5360,5284,5205,5137,5079,5044,5006,4987,4951,4875,4767,4682,4588,4527,4462,4398,4364,4335,4297,4283,4260,4229,4223,4234,4273,4268,4203,4020,3842,3583 S,06/08/2012 11:06:57.8789,-1.00,995.78,1.20,1619,1621,1616,1608,1622,1618,1611,1626,1615,1627,1626,1625,1627,1613,1619,1624,1623,1633,1632,1629,1639,1641,1644,1691,1746,1858,2036,2300,2667,3179,3819,4608,5510,6529,7626,8744,9850,10882,11791,12521,13053,13391,13551,13585,13561,13512,13496,13516,13612,13828,14120,14528,15012,15618,16308,17087,17936,18847,19782,20758,21713,22648,23490,24206,24779,25130,25257,25134,24747,24192,23406,22512,21565,20619,19687,18819,18025,17363,16756,16250,15850,15522,15292,15113,15013,14986,15029,15109,15276,15460,15710,15993,16321,16676,17023,17396,17728,18048,18279,18438,18524,18472,18320,18049,17659,17187,16644,16081,15489,14900,14333,13816,13308,12883,12504,12154,11863,11631,11435,11291,11185,11121,11107,11122,11192,11275,11404,11562,11732,11948,12178,12405,12659,12937,13212,13469,13734,14001,14230,14428,14639,14814,14946,15027,15075,15079,15015,14933,14778,14599,14380,14117,13835,13537,13211,12869,12527,12187,11864,11554,11234,10957,10684,10424,10179,9945,9737,9526,9330,9115,8917,8743,8579,8443,8334,8216,8107,8035,7955,7911,7869,7836,7813,7789,7762,7758,7738,7723,7685,7645,7623,7598,7574,7562,7543,7518,7487,7468,7448,7434,7421,7405,7373,7348,7312,7277,7247,7195,7137,7080,7016,6941,6851,6779,6680,6597,6506,6429,6353,6264,6145,5999,5850,5710,5556,5451,5350,5259,5181,5111,5050,5014,4987,4961,4924,4860,4753,4646,4577,4506,4446,4384,4343,4315,4291,4272,4240,4212,4209,4239,4254,4263,4190,4011,3835,3570 S,06/08/2012 11:06:59.3203,-1.00,995.89,1.45,1612,1613,1618,1623,1624,1614,1617,1613,1620,1633,1622,1621,1629,1621,1617,1626,1622,1627,1621,1634,1636,1644,1665,1685,1751,1858,2033,2301,2667,3177,3823,4608,5518,6538,7633,8763,9888,10916,11825,12573,13119,13452,13605,13641,13631,13578,13569,13594,13701,13906,14208,14598,15112,15716,16422,17191,18055,18985,19918,20895,21872,22801,23655,24391,24943,25303,25440,25315,24917,24359,23575,22673,21730,20768,19827,18945,18164,17472,16884,16354,15945,15623,15384,15199,15114,15086,15117,15218,15375,15564,15818,16116,16433,16784,17147,17505,17849,18182,18398,18564,18658,18596,18459,18170,17773,17300,16771,16185,15578,15015,14439,13899,13397,12965,12577,12240,11941,11711,11497,11363,11248,11192,11174,11193,11244,11360,11473,11639,11817,12027,12263,12491,12757,13025,13295,13553,13831,14083,14319,14532,14727,14902,15028,15114,15157,15166,15124,15022,14871,14698,14470,14218,13926,13629,13292,12954,12611,12272,11940,11624,11302,11015,10750,10501,10251,10015,9783,9579,9388,9177,8977,8803,8636,8495,8388,8268,8161,8075,8003,7948,7903,7885,7850,7835,7820,7808,7773,7761,7733,7705,7661,7638,7619,7606,7596,7563,7537,7514,7491,7483,7462,7446,7427,7388,7366,7323,7287,7247,7185,7135,7066,6994,6902,6811,6720,6644,6544,6473,6406,6313,6191,6046,5880,5736,5601,5475,5379,5295,5216,5149,5087,5048,5020,4996,4959,4877,4768,4671,4596,4530,4470,4410,4363,4335,4309,4285,4255,4236,4220,4255,4284,4293,4212,4032,3849,3593 S,06/08/2012 11:07:00.8477,-1.00,995.44,1.01,1611,1626,1614,1617,1615,1628,1616,1620,1614,1624,1626,1622,1622,1625,1629,1623,1621,1636,1630,1633,1632,1631,1654,1686,1742,1853,2030,2298,2673,3171,3813,4585,5491,6514,7611,8724,9829,10869,11779,12519,13050,13401,13563,13601,13576,13537,13520,13553,13656,13852,14158,14567,15063,15673,16369,17150,18014,18916,19866,20828,21805,22732,23584,24310,24877,25238,25375,25240,24861,24276,23507,22613,21663,20711,19775,18903,18109,17426,16830,16306,15915,15600,15344,15169,15071,15041,15079,15180,15333,15524,15775,16064,16384,16748,17108,17478,17809,18132,18372,18526,18604,18547,18405,18124,17721,17241,16728,16142,15539,14966,14391,13874,13375,12939,12555,12202,11904,11680,11494,11321,11227,11170,11149,11166,11231,11330,11454,11606,11793,12004,12243,12465,12727,13000,13269,13529,13803,14070,14296,14493,14707,14871,14989,15091,15146,15140,15092,14990,14845,14660,14442,14183,13904,13614,13267,12935,12589,12253,11916,11595,11290,11011,10728,10483,10223,9997,9782,9566,9363,9156,8964,8793,8623,8495,8370,8263,8144,8073,7994,7946,7905,7879,7844,7826,7808,7797,7769,7754,7730,7700,7664,7628,7613,7600,7582,7565,7534,7505,7483,7467,7466,7447,7413,7388,7358,7322,7288,7239,7182,7132,7052,6983,6887,6809,6717,6626,6541,6464,6375,6297,6178,6027,5875,5732,5592,5478,5374,5291,5213,5142,5086,5038,5012,4987,4955,4871,4776,4667,4595,4525,4455,4402,4357,4321,4309,4286,4244,4229,4224,4248,4266,4274,4204,4022,3839,3576 S,06/08/2012 11:07:02.2852,-1.00,995.78,1.09,1612,1613,1618,1622,1618,1623,1618,1627,1621,1625,1627,1627,1623,1625,1628,1626,1627,1622,1629,1631,1636,1642,1661,1691,1749,1861,2030,2290,2666,3166,3809,4586,5499,6517,7610,8727,9847,10888,11792,12543,13086,13429,13592,13635,13621,13584,13559,13592,13699,13914,14220,14613,15112,15739,16440,17229,18089,19005,19961,20919,21899,22854,23702,24429,24992,25361,25492,25353,24975,24398,23625,22723,21768,20804,19868,18978,18194,17508,16916,16392,15991,15666,15414,15235,15139,15117,15156,15238,15414,15614,15850,16149,16468,16823,17185,17560,17892,18227,18454,18609,18691,18640,18496,18207,17813,17333,16808,16216,15619,15040,14460,13941,13429,13003,12604,12263,11970,11725,11537,11387,11272,11233,11211,11224,11277,11379,11510,11663,11841,12054,12297,12522,12789,13054,13335,13611,13857,14141,14374,14574,14773,14948,15080,15162,15219,15220,15173,15064,14923,14738,14511,14248,13969,13658,13322,12992,12644,12303,11965,11658,11341,11051,10781,10533,10269,10047,9826,9599,9413,9202,9006,8822,8671,8528,8409,8285,8181,8109,8033,7973,7935,7907,7877,7860,7832,7819,7809,7793,7748,7717,7687,7670,7641,7631,7612,7599,7563,7536,7517,7505,7494,7476,7444,7417,7388,7347,7319,7264,7209,7151,7082,7014,6917,6842,6748,6658,6555,6487,6409,6316,6190,6050,5902,5750,5607,5486,5387,5314,5226,5163,5099,5062,5024,5000,4973,4894,4787,4688,4608,4541,4474,4414,4371,4341,4324,4300,4263,4241,4235,4260,4288,4288,4213,4046,3851,3590 S,06/08/2012 11:07:03.7422,-1.00,996.11,0.78,1604,1621,1612,1617,1614,1623,1620,1614,1622,1620,1624,1610,1617,1625,1628,1625,1626,1628,1628,1626,1633,1637,1651,1683,1745,1851,2018,2287,2660,3160,3801,4582,5489,6493,7585,8702,9806,10853,11760,12513,13048,13401,13568,13611,13609,13554,13542,13575,13683,13893,14193,14593,15098,15714,16419,17200,18069,18984,19930,20905,21880,22839,23686,24424,24988,25341,25472,25349,24959,24398,23620,22715,21756,20792,19854,18968,18192,17504,16897,16389,15982,15654,15403,15237,15137,15116,15157,15243,15415,15596,15853,16154,16463,16819,17170,17535,17883,18224,18450,18609,18679,18645,18478,18209,17814,17338,16800,16223,15614,15037,14470,13941,13423,13001,12612,12261,11961,11738,11546,11384,11279,11226,11199,11215,11278,11380,11518,11658,11837,12060,12295,12524,12782,13053,13338,13596,13864,14130,14370,14571,14759,14949,15078,15167,15208,15226,15166,15065,14931,14734,14521,14266,13974,13669,13330,12989,12651,12308,11982,11671,11344,11054,10779,10531,10281,10046,9820,9612,9409,9208,9007,8832,8663,8531,8396,8294,8187,8105,8025,7976,7941,7915,7885,7860,7838,7825,7814,7796,7763,7731,7690,7669,7644,7634,7625,7595,7561,7538,7518,7505,7500,7477,7452,7408,7391,7352,7305,7273,7210,7153,7093,7010,6923,6843,6755,6660,6563,6495,6411,6326,6208,6048,5899,5758,5611,5491,5396,5305,5223,5157,5104,5064,5036,5009,4971,4894,4790,4688,4613,4544,4470,4415,4375,4348,4318,4300,4264,4249,4233,4265,4286,4293,4218,4048,3858,3599 S,06/08/2012 11:07:05.1797,-1.00,996.22,1.30,1611,1613,1623,1620,1619,1621,1622,1625,1616,1624,1626,1621,1615,1622,1622,1625,1621,1626,1633,1626,1631,1646,1648,1692,1736,1859,2016,2293,2660,3161,3792,4578,5463,6491,7567,8693,9807,10840,11743,12501,13030,13377,13538,13599,13576,13529,13527,13555,13675,13870,14175,14585,15084,15706,16408,17183,18052,18961,19912,20886,21864,22808,23667,24399,24961,25323,25456,25332,24935,24371,23592,22694,21746,20779,19847,18962,18179,17486,16888,16376,15968,15646,15393,15215,15126,15092,15141,15232,15398,15588,15833,16124,16444,16813,17172,17544,17873,18206,18441,18592,18670,18636,18480,18201,17800,17316,16791,16216,15603,15037,14450,13931,13432,12995,12598,12253,11958,11726,11529,11376,11270,11214,11187,11215,11265,11375,11494,11655,11838,12047,12299,12512,12785,13044,13323,13591,13850,14127,14354,14571,14762,14945,15060,15159,15195,15212,15151,15051,14925,14730,14511,14247,13959,13655,13320,12976,12631,12303,11972,11637,11329,11051,10774,10519,10259,10029,9813,9598,9401,9201,8999,8821,8660,8519,8391,8290,8172,8099,8014,7965,7922,7888,7865,7859,7838,7813,7794,7773,7751,7712,7685,7664,7641,7626,7604,7585,7549,7526,7498,7495,7479,7461,7442,7412,7380,7347,7299,7253,7197,7142,7071,7005,6906,6830,6728,6658,6550,6477,6402,6312,6184,6044,5892,5746,5604,5489,5384,5302,5225,5151,5101,5051,5029,5000,4959,4895,4777,4691,4598,4527,4464,4410,4370,4335,4313,4296,4262,4236,4233,4261,4285,4291,4209,4031,3838,3595 S,06/08/2012 11:07:06.6211,-1.00,996.33,1.00,1591,1615,1614,1613,1614,1620,1618,1614,1621,1620,1622,1629,1616,1619,1621,1614,1623,1624,1625,1628,1621,1635,1649,1681,1732,1848,2019,2282,2645,3146,3778,4560,5450,6460,7529,8655,9768,10785,11689,12446,12976,13336,13496,13539,13526,13483,13473,13510,13628,13826,14127,14532,15035,15645,16358,17139,17991,18907,19845,20827,21796,22717,23572,24305,24863,25225,25363,25230,24849,24268,23505,22609,21653,20702,19760,18897,18109,17415,16828,16305,15902,15590,15330,15151,15053,15037,15078,15162,15330,15509,15769,16060,16376,16733,17088,17456,17788,18112,18346,18505,18579,18538,18380,18085,17703,17235,16704,16122,15523,14946,14374,13851,13357,12918,12529,12185,11882,11652,11462,11306,11204,11148,11128,11152,11200,11296,11431,11590,11757,11973,12203,12437,12688,12966,13227,13493,13762,14028,14255,14456,14661,14827,14945,15047,15081,15089,15046,14948,14791,14616,14400,14137,13845,13546,13216,12882,12548,12213,11875,11559,11245,10945,10688,10430,10181,9946,9730,9524,9326,9124,8922,8749,8579,8449,8320,8209,8111,8038,7949,7899,7853,7829,7794,7783,7768,7744,7737,7720,7683,7640,7621,7590,7572,7566,7542,7518,7483,7469,7440,7429,7414,7407,7371,7342,7322,7283,7233,7195,7142,7088,7002,6941,6852,6768,6677,6593,6501,6421,6347,6254,6140,5996,5840,5697,5555,5435,5345,5268,5178,5109,5058,5012,4975,4954,4915,4843,4739,4641,4569,4494,4433,4369,4331,4304,4278,4259,4223,4198,4200,4227,4254,4260,4170,4012,3820,3572 S,06/08/2012 11:07:08.0742,-1.00,996.33,0.71,1612,1617,1618,1625,1609,1623,1618,1627,1616,1629,1626,1621,1627,1627,1625,1630,1628,1626,1623,1633,1638,1634,1655,1689,1753,1849,2029,2284,2653,3152,3790,4568,5468,6474,7561,8683,9793,10818,11733,12487,13015,13373,13529,13578,13570,13528,13515,13552,13650,13868,14172,14568,15085,15686,16391,17165,18016,18949,19881,20858,21822,22778,23609,24335,24904,25258,25403,25268,24878,24312,23520,22635,21686,20720,19774,18901,18125,17428,16834,16311,15910,15586,15351,15160,15075,15037,15074,15168,15330,15528,15776,16053,16373,16728,17090,17451,17787,18119,18346,18497,18572,18519,18377,18095,17709,17233,16696,16119,15511,14943,14371,13853,13338,12907,12530,12180,11885,11646,11457,11304,11204,11135,11131,11148,11193,11293,11428,11572,11756,11962,12194,12426,12677,12955,13218,13486,13757,14005,14247,14452,14650,14816,14939,15032,15082,15082,15035,14948,14784,14607,14386,14132,13847,13533,13213,12870,12542,12202,11861,11537,11237,10958,10690,10435,10185,9950,9725,9515,9332,9111,8921,8742,8587,8454,8328,8215,8106,8030,7950,7906,7864,7835,7809,7787,7760,7744,7744,7724,7682,7658,7619,7595,7572,7556,7537,7515,7486,7463,7446,7425,7416,7388,7367,7338,7308,7268,7240,7184,7134,7088,7000,6931,6854,6768,6676,6588,6501,6424,6343,6253,6136,5995,5840,5685,5556,5438,5341,5251,5187,5102,5043,5006,4980,4955,4915,4850,4742,4657,4566,4499,4433,4380,4324,4309,4275,4263,4216,4205,4200,4225,4249,4250,4176,4009,3812,3561 S,06/08/2012 11:07:09.5156,-1.00,996.00,1.00,1618,1616,1615,1608,1615,1620,1615,1616,1617,1622,1623,1635,1629,1626,1620,1618,1624,1620,1624,1626,1631,1637,1643,1685,1737,1854,2014,2281,2652,3137,3775,4551,5447,6464,7543,8659,9768,10799,11703,12455,12996,13337,13501,13557,13547,13504,13484,13526,13632,13842,14143,14548,15042,15657,16357,17137,17996,18918,19841,20833,21803,22749,23580,24316,24875,25243,25366,25241,24854,24298,23512,22619,21659,20711,19778,18906,18101,17423,16826,16303,15913,15592,15334,15159,15075,15044,15088,15170,15340,15530,15763,16067,16390,16742,17089,17456,17789,18122,18355,18517,18592,18553,18397,18119,17718,17249,16714,16132,15547,14964,14385,13864,13371,12937,12550,12209,11904,11673,11478,11324,11221,11155,11142,11160,11220,11320,11446,11602,11774,11996,12226,12457,12708,12982,13259,13516,13791,14051,14281,14484,14691,14869,14997,15080,15129,15133,15081,14986,14834,14652,14438,14169,13887,13579,13255,12916,12576,12239,11904,11591,11286,10986,10719,10468,10218,9979,9757,9546,9372,9156,8955,8780,8618,8475,8353,8241,8134,8065,7986,7927,7889,7861,7833,7815,7796,7778,7759,7738,7714,7685,7640,7624,7600,7594,7570,7545,7522,7503,7472,7460,7460,7440,7404,7381,7352,7319,7276,7233,7168,7119,7050,6978,6884,6800,6703,6621,6530,6460,6372,6294,6184,6026,5875,5732,5581,5471,5365,5280,5203,5132,5076,5032,4997,4974,4940,4870,4753,4667,4590,4516,4457,4400,4361,4328,4301,4285,4249,4227,4217,4237,4275,4266,4191,4022,3839,3582 S,06/08/2012 11:07:10.9687,-1.00,996.78,0.67,1617,1620,1618,1621,1609,1621,1614,1619,1620,1626,1616,1623,1628,1621,1621,1630,1624,1636,1635,1632,1637,1646,1654,1688,1748,1849,2021,2285,2654,3154,3796,4566,5472,6482,7565,8697,9797,10837,11740,12495,13033,13375,13553,13603,13593,13545,13537,13573,13678,13896,14193,14605,15111,15727,16432,17211,18072,19007,19945,20929,21909,22848,23707,24436,25000,25355,25511,25374,24991,24402,23639,22732,21781,20832,19886,18993,18220,17528,16929,16398,16003,15677,15431,15259,15153,15137,15180,15273,15431,15636,15872,16172,16498,16853,17207,17584,17916,18257,18478,18641,18718,18693,18537,18239,17864,17368,16846,16258,15655,15071,14497,13985,13478,13035,12641,12291,12006,11760,11569,11424,11313,11259,11243,11256,11309,11413,11540,11699,11880,12094,12329,12560,12822,13103,13373,13640,13920,14184,14413,14622,14832,15010,15129,15223,15275,15277,15224,15137,14979,14793,14575,14323,14027,13722,13389,13051,12712,12359,12030,11702,11393,11107,10824,10573,10320,10082,9862,9654,9451,9252,9044,8868,8704,8567,8450,8343,8227,8153,8073,8020,7974,7948,7916,7905,7877,7871,7842,7831,7804,7758,7729,7711,7691,7666,7653,7636,7606,7585,7557,7539,7531,7508,7479,7454,7422,7382,7347,7309,7244,7189,7121,7056,6966,6881,6781,6702,6604,6534,6439,6365,6241,6091,5928,5786,5645,5528,5424,5329,5267,5189,5123,5084,5054,5032,4992,4913,4809,4722,4640,4553,4505,4446,4398,4360,4341,4326,4292,4264,4262,4287,4317,4320,4241,4069,3865,3627 D,06/08/2012 11:07:12.9141,-1.00,1604.43,4.76,1607,1601,1601,1604,1598,1595,1601,1606,1598,1605,1599,1603,1603,1590,1593,1602,1598,1601,1600,1606,1600,1606,1600,1603,1604,1605,1602,1604,1601,1609,1607,1607,1603,1609,1616,1603,1609,1603,1599,1603,1602,1608,1605,1603,1612,1610,1601,1601,1604,1600,1603,1609,1599,1599,1607,1612,1611,1610,1606,1607,1609,1614,1602,1611,1602,1601,1607,1595,1605,1602,1606,1606,1601,1609,1597,1608,1598,1603,1600,1606,1606,1603,1607,1607,1615,1604,1606,1608,1613,1606,1609,1607,1609,1604,1601,1613,1612,1605,1605,1608,1602,1602,1602,1606,1608,1605,1602,1612,1599,1605,1597,1612,1601,1609,1612,1603,1611,1604,1597,1606,1604,1600,1600,1596,1593,1606,1612,1598,1599,1600,1605,1606,1607,1600,1601,1597,1599,1599,1599,1600,1600,1601,1602,1606,1607,1602,1603,1612,1599,1608,1600,1599,1601,1596,1593,1602,1602,1593,1595,1603,1599,1602,1599,1596,1597,1600,1606,1599,1601,1599,1599,1598,1600,1599,1600,1593,1595,1598,1596,1598,1604,1593,1596,1601,1604,1602,1600,1606,1601,1598,1602,1600,1609,1601,1600,1606,1602,1611,1602,1598,1603,1606,1598,1605,1602,1601,1599,1603,1598,1603,1601,1598,1608,1598,1595,1608,1595,1600,1599,1592,1603,1606,1596,1605,1598,1596,1601,1601,1601,1596,1602,1605,1597,1600,1591,1612,1596,1605,1600,1591,1603,1592,1606,1599,1597,1602,1600,1600,1602,1602,1604,1608,1597,1599,1602,1513 S,06/08/2012 11:07:14.8047,-1.00,996.67,0.87,1607,1609,1625,1628,1625,1614,1622,1620,1627,1612,1617,1628,1615,1623,1624,1618,1625,1632,1631,1633,1627,1643,1660,1679,1745,1843,2019,2275,2642,3141,3773,4538,5448,6447,7523,8630,9745,10772,11675,12419,12973,13314,13479,13534,13530,13493,13473,13513,13627,13833,14139,14535,15045,15657,16368,17146,18003,18920,19864,20832,21814,22756,23603,24326,24899,25258,25381,25268,24888,24316,23535,22641,21685,20730,19795,18924,18136,17449,16841,16333,15920,15603,15352,15178,15090,15064,15112,15197,15353,15556,15799,16094,16412,16768,17113,17484,17826,18163,18382,18547,18622,18579,18436,18143,17751,17277,16749,16161,15565,14983,14421,13886,13385,12956,12568,12221,11918,11682,11495,11352,11234,11181,11170,11177,11243,11335,11465,11630,11802,12012,12249,12484,12726,13010,13278,13544,13808,14072,14314,14520,14718,14887,15010,15100,15156,15156,15104,15012,14864,14684,14457,14208,13924,13606,13281,12946,12602,12271,11930,11604,11302,11008,10741,10490,10242,10003,9783,9576,9376,9171,8973,8800,8635,8489,8379,8266,8150,8085,8005,7951,7904,7874,7855,7832,7816,7804,7782,7764,7725,7701,7667,7634,7624,7596,7585,7557,7529,7509,7490,7475,7459,7448,7420,7389,7364,7325,7291,7236,7184,7128,7057,6984,6895,6819,6722,6632,6544,6476,6382,6301,6174,6045,5882,5733,5594,5481,5376,5284,5214,5144,5085,5044,5017,5000,4942,4881,4772,4680,4582,4522,4456,4404,4362,4338,4302,4283,4257,4232,4226,4240,4279,4276,4209,4030,3845,3586 S,06/08/2012 11:07:16.2500,-1.00,996.44,1.42,1608,1619,1606,1613,1609,1611,1610,1611,1623,1625,1620,1626,1616,1621,1618,1623,1617,1616,1621,1630,1630,1640,1656,1687,1745,1855,2017,2276,2646,3150,3769,4544,5446,6455,7531,8649,9739,10769,11678,12440,12968,13324,13494,13538,13537,13494,13483,13524,13631,13837,14141,14564,15053,15669,16366,17159,18012,18927,19873,20833,21816,22766,23621,24348,24907,25276,25404,25286,24888,24329,23549,22648,21700,20741,19802,18922,18137,17457,16855,16334,15932,15614,15358,15184,15101,15074,15111,15197,15364,15559,15796,16100,16420,16769,17129,17505,17842,18176,18405,18570,18643,18612,18444,18175,17761,17303,16760,16185,15571,14995,14423,13898,13391,12954,12576,12237,11930,11697,11513,11372,11247,11201,11180,11206,11261,11353,11481,11641,11813,12027,12262,12494,12754,13023,13292,13566,13828,14105,14328,14543,14729,14909,15029,15132,15168,15183,15130,15046,14874,14695,14486,14232,13938,13632,13288,12957,12624,12285,11950,11638,11322,11031,10763,10509,10245,10021,9798,9579,9386,9186,8980,8816,8651,8518,8388,8282,8168,8094,8015,7955,7919,7888,7862,7845,7822,7819,7792,7778,7746,7714,7682,7652,7620,7616,7606,7578,7545,7531,7505,7491,7478,7458,7433,7396,7359,7334,7287,7246,7206,7133,7062,6990,6911,6834,6736,6643,6539,6473,6396,6304,6190,6038,5888,5740,5594,5481,5378,5292,5211,5144,5082,5036,5016,4997,4951,4882,4771,4681,4598,4529,4472,4405,4364,4337,4305,4294,4252,4233,4224,4258,4278,4285,4212,4040,3845,3577 S,06/08/2012 11:07:17.6914,-1.00,996.22,0.97,1600,1615,1611,1615,1622,1613,1613,1627,1624,1628,1625,1621,1621,1626,1630,1632,1624,1626,1628,1635,1635,1642,1660,1692,1742,1854,2018,2281,2650,3140,3778,4553,5451,6456,7537,8652,9760,10794,11698,12454,12981,13337,13505,13555,13544,13509,13498,13529,13634,13856,14156,14566,15055,15671,16376,17153,18018,18944,19874,20853,21830,22778,23618,24345,24899,25273,25400,25268,24879,24314,23531,22643,21680,20729,19790,18906,18126,17438,16842,16330,15918,15609,15354,15177,15084,15060,15088,15180,15349,15550,15786,16080,16391,16753,17091,17475,17808,18148,18367,18522,18587,18546,18393,18120,17728,17246,16718,16146,15529,14964,14391,13872,13376,12934,12543,12211,11909,11679,11481,11329,11218,11155,11152,11172,11215,11341,11446,11607,11782,11989,12233,12460,12708,12987,13262,13520,13787,14041,14284,14487,14686,14864,14990,15079,15125,15122,15070,14982,14834,14650,14430,14173,13878,13582,13242,12915,12575,12226,11901,11574,11272,10981,10708,10459,10210,9975,9752,9546,9345,9142,8946,8768,8607,8475,8360,8232,8139,8061,7983,7932,7895,7855,7827,7814,7789,7767,7753,7741,7708,7671,7644,7616,7596,7568,7562,7546,7502,7491,7466,7456,7455,7414,7400,7364,7333,7300,7262,7214,7161,7107,7028,6955,6873,6785,6702,6606,6525,6438,6361,6280,6160,6015,5864,5710,5569,5461,5356,5279,5195,5125,5067,5030,4987,4975,4930,4859,4755,4664,4585,4509,4441,4394,4348,4321,4288,4273,4244,4220,4209,4246,4265,4267,4191,4015,3836,3578 S,06/08/2012 11:07:19.1484,-1.00,996.33,0.71,1614,1617,1614,1623,1619,1619,1613,1618,1625,1622,1627,1616,1615,1616,1628,1618,1621,1620,1630,1635,1633,1641,1649,1689,1733,1845,2011,2269,2638,3139,3761,4525,5421,6417,7490,8603,9691,10729,11628,12376,12910,13258,13427,13481,13476,13444,13421,13452,13568,13780,14083,14486,14987,15586,16303,17077,17939,18844,19776,20754,21725,22660,23512,24230,24795,25143,25288,25166,24754,24201,23424,22534,21580,20637,19709,18839,18041,17362,16766,16255,15843,15533,15288,15103,15006,14985,15024,15107,15271,15467,15699,16007,16298,16675,17020,17380,17711,18042,18280,18432,18511,18465,18315,18033,17635,17163,16627,16057,15453,14895,14312,13799,13295,12870,12491,12136,11847,11613,11425,11272,11163,11111,11092,11111,11154,11261,11396,11551,11719,11926,12167,12389,12647,12926,13180,13449,13716,13973,14217,14401,14611,14774,14902,14995,15045,15048,14999,14891,14751,14572,14358,14088,13810,13501,13173,12845,12501,12162,11837,11522,11216,10923,10661,10405,10154,9925,9702,9499,9305,9104,8897,8729,8565,8437,8314,8192,8096,8016,7940,7882,7836,7818,7786,7779,7745,7739,7713,7701,7668,7640,7596,7578,7551,7551,7527,7507,7480,7451,7427,7417,7395,7390,7356,7325,7298,7268,7224,7180,7120,7064,6992,6934,6836,6763,6665,6579,6485,6413,6336,6251,6133,5979,5831,5692,5549,5435,5330,5243,5174,5102,5035,4993,4967,4952,4910,4835,4749,4645,4565,4497,4432,4371,4331,4300,4268,4254,4224,4205,4197,4224,4245,4249,4167,3997,3813,3570 S,06/08/2012 11:07:20.5898,-1.00,996.67,0.71,1612,1612,1618,1616,1617,1617,1618,1620,1621,1622,1624,1621,1626,1621,1621,1622,1620,1628,1629,1637,1633,1635,1659,1682,1742,1848,2024,2270,2645,3148,3772,4537,5425,6430,7500,8625,9725,10757,11661,12423,12964,13320,13480,13540,13537,13508,13498,13538,13655,13871,14175,14581,15093,15700,16414,17192,18066,18989,19938,20923,21901,22841,23693,24439,24996,25358,25488,25366,24974,24411,23628,22726,21782,20818,19863,18993,18205,17526,16928,16389,15991,15676,15425,15240,15141,15131,15174,15258,15428,15625,15871,16163,16486,16856,17195,17581,17910,18235,18467,18637,18700,18664,18516,18237,17822,17339,16824,16242,15627,15042,14473,13964,13449,13011,12621,12274,11973,11737,11559,11400,11287,11234,11205,11235,11290,11387,11514,11675,11853,12069,12297,12537,12787,13061,13346,13604,13873,14132,14375,14576,14777,14964,15084,15180,15222,15221,15168,15066,14932,14735,14513,14262,13968,13658,13329,12998,12651,12304,11978,11657,11344,11059,10774,10521,10270,10037,9822,9605,9408,9204,9000,8826,8670,8528,8408,8297,8176,8110,8026,7972,7937,7905,7867,7859,7838,7823,7801,7789,7760,7727,7688,7669,7636,7623,7608,7588,7547,7522,7502,7498,7485,7460,7443,7404,7377,7332,7311,7259,7207,7144,7070,7002,6924,6833,6733,6661,6554,6487,6407,6311,6193,6048,5896,5748,5603,5497,5391,5307,5225,5158,5096,5042,5024,4992,4956,4894,4779,4681,4609,4539,4471,4413,4368,4342,4320,4306,4263,4239,4236,4264,4287,4292,4221,4038,3853,3604 S,06/08/2012 11:07:22.0469,-1.00,996.22,1.09,1606,1618,1623,1617,1621,1625,1618,1627,1620,1619,1623,1620,1622,1622,1619,1631,1624,1619,1626,1624,1629,1642,1658,1679,1740,1854,2016,2281,2628,3126,3766,4523,5420,6404,7485,8598,9694,10714,11619,12376,12896,13267,13428,13488,13476,13449,13439,13480,13589,13813,14109,14522,15024,15643,16336,17129,17990,18910,19849,20821,21806,22744,23585,24323,24880,25239,25379,25246,24857,24301,23524,22628,21679,20721,19789,18921,18126,17437,16849,16324,15927,15610,15362,15184,15101,15058,15114,15200,15367,15552,15797,16095,16411,16775,17132,17502,17837,18173,18393,18557,18633,18593,18445,18161,17767,17295,16765,16185,15569,14995,14425,13905,13402,12969,12580,12236,11933,11708,11515,11363,11248,11197,11181,11201,11254,11355,11479,11654,11826,12033,12262,12489,12748,13031,13310,13566,13832,14108,14339,14543,14739,14923,15052,15138,15187,15198,15133,15037,14880,14710,14491,14228,13938,13638,13310,12977,12633,12293,11961,11624,11323,11034,10767,10512,10257,10029,9806,9591,9393,9194,8990,8812,8659,8509,8397,8278,8166,8094,8014,7963,7929,7888,7877,7846,7829,7823,7798,7788,7751,7714,7687,7664,7642,7625,7605,7584,7546,7535,7506,7498,7480,7473,7432,7412,7380,7344,7308,7251,7202,7147,7077,7008,6905,6833,6735,6637,6558,6486,6395,6325,6194,6051,5893,5749,5601,5491,5386,5305,5221,5159,5088,5058,5027,4996,4955,4887,4784,4692,4610,4533,4471,4414,4367,4333,4306,4298,4266,4248,4233,4267,4286,4285,4222,4042,3857,3595 S,06/08/2012 11:07:23.4883,-1.00,996.11,1.05,1616,1622,1617,1619,1616,1621,1620,1614,1613,1622,1618,1621,1616,1617,1620,1632,1624,1621,1623,1630,1634,1629,1653,1681,1739,1855,2018,2275,2639,3142,3762,4533,5410,6432,7509,8623,9725,10752,11669,12428,12967,13327,13504,13562,13551,13524,13508,13562,13669,13886,14200,14600,15113,15725,16450,17229,18101,19019,19971,20947,21937,22878,23734,24469,25041,25405,25523,25409,25014,24435,23665,22750,21799,20832,19898,19014,18227,17530,16936,16407,16009,15690,15432,15255,15153,15133,15174,15267,15421,15620,15869,16164,16488,16841,17194,17574,17897,18225,18468,18628,18699,18656,18514,18218,17833,17341,16819,16224,15629,15044,14461,13945,13427,12998,12606,12272,11962,11731,11544,11384,11276,11221,11209,11219,11278,11383,11504,11661,11840,12048,12279,12522,12774,13052,13318,13592,13858,14123,14356,14571,14756,14943,15051,15159,15198,15205,15156,15057,14906,14726,14504,14241,13946,13647,13316,12970,12633,12291,11951,11633,11325,11040,10765,10519,10260,10029,9801,9597,9390,9183,8990,8812,8642,8513,8391,8282,8176,8095,8018,7966,7920,7893,7868,7856,7819,7817,7798,7771,7741,7717,7672,7651,7626,7621,7600,7577,7545,7529,7500,7487,7467,7447,7421,7400,7374,7332,7297,7246,7202,7142,7066,6992,6908,6829,6726,6644,6546,6482,6387,6303,6183,6037,5882,5737,5604,5483,5383,5298,5216,5150,5085,5049,5014,4999,4948,4886,4774,4684,4602,4532,4458,4401,4368,4334,4311,4289,4252,4240,4223,4255,4282,4279,4208,4029,3845,3584 S,06/08/2012 11:07:24.9258,-1.00,996.78,0.83,1611,1621,1615,1616,1616,1625,1626,1625,1620,1618,1622,1628,1624,1623,1631,1627,1630,1626,1633,1634,1640,1646,1661,1684,1743,1842,2019,2266,2634,3122,3757,4512,5401,6404,7468,8585,9684,10724,11628,12377,12922,13278,13462,13525,13519,13491,13489,13532,13644,13871,14180,14585,15106,15724,16439,17221,18077,19012,19964,20938,21923,22868,23731,24448,25019,25394,25528,25395,25004,24425,23658,22754,21794,20853,19893,19019,18218,17536,16942,16417,16006,15685,15450,15246,15153,15134,15182,15270,15435,15634,15868,16175,16496,16849,17197,17578,17910,18252,18473,18633,18719,18671,18521,18241,17838,17358,16836,16247,15639,15048,14487,13952,13447,13008,12627,12282,11982,11732,11555,11404,11293,11232,11200,11229,11282,11393,11520,11676,11847,12060,12316,12541,12789,13066,13336,13601,13875,14140,14368,14583,14780,14960,15088,15178,15216,15226,15170,15074,14933,14735,14527,14268,13974,13668,13338,12986,12662,12312,11977,11652,11333,11052,10782,10524,10275,10036,9806,9605,9407,9197,9003,8824,8667,8524,8403,8285,8181,8099,8023,7978,7938,7892,7875,7853,7839,7823,7804,7785,7756,7717,7698,7661,7646,7618,7618,7592,7563,7531,7519,7506,7490,7469,7452,7414,7385,7350,7307,7262,7210,7149,7073,7007,6916,6846,6740,6656,6560,6491,6401,6327,6204,6047,5894,5748,5608,5490,5395,5301,5229,5158,5098,5057,5019,5003,4962,4893,4781,4690,4603,4534,4463,4411,4376,4338,4317,4297,4256,4232,4236,4254,4277,4288,4206,4036,3843,3602 S,06/08/2012 11:07:26.4531,-1.00,996.33,1.00,1613,1613,1615,1618,1620,1624,1626,1619,1627,1628,1635,1630,1624,1629,1628,1625,1624,1618,1631,1632,1628,1646,1654,1688,1746,1849,2020,2269,2640,3127,3755,4522,5416,6406,7488,8612,9714,10757,11663,12420,12973,13333,13525,13584,13587,13554,13555,13604,13725,13940,14245,14657,15174,15803,16515,17303,18184,19110,20058,21050,22036,23001,23841,24589,25146,25509,25660,25516,25146,24550,23767,22865,21903,20925,19989,19098,18306,17610,17004,16484,16075,15739,15497,15314,15233,15192,15241,15324,15494,15684,15926,16224,16542,16905,17262,17639,17962,18301,18531,18693,18768,18738,18574,18285,17893,17414,16873,16298,15684,15104,14525,14012,13492,13053,12664,12317,12009,11779,11578,11427,11320,11259,11239,11268,11316,11420,11540,11710,11872,12089,12338,12552,12826,13088,13365,13634,13897,14173,14408,14604,14805,14988,15106,15208,15242,15255,15204,15113,14954,14791,14554,14295,14006,13701,13369,13025,12673,12341,12000,11685,11373,11075,10807,10553,10290,10067,9838,9631,9433,9221,9029,8848,8675,8541,8417,8312,8197,8120,8032,7990,7952,7920,7897,7874,7850,7842,7819,7799,7766,7732,7701,7680,7659,7641,7625,7600,7575,7550,7524,7507,7495,7490,7452,7420,7396,7360,7318,7269,7223,7153,7087,7009,6927,6847,6750,6663,6569,6498,6408,6320,6201,6060,5898,5755,5618,5506,5393,5315,5231,5169,5092,5059,5032,5002,4965,4886,4786,4696,4618,4537,4471,4423,4374,4351,4318,4305,4274,4244,4235,4275,4286,4293,4216,4042,3850,3599 S,06/08/2012 11:07:27.8945,-1.00,996.00,1.00,1607,1614,1618,1619,1614,1619,1612,1620,1612,1619,1612,1615,1622,1615,1614,1630,1612,1623,1626,1626,1634,1638,1641,1679,1734,1843,2001,2263,2615,3109,3726,4475,5354,6337,7406,8502,9593,10622,11520,12276,12821,13181,13353,13423,13437,13414,13406,13452,13582,13799,14117,14516,15031,15655,16366,17140,18010,18925,19873,20855,21833,22771,23623,24361,24918,25281,25410,25284,24904,24334,23560,22668,21712,20746,19817,18940,18146,17457,16858,16332,15922,15624,15364,15191,15088,15067,15110,15194,15365,15555,15796,16095,16407,16783,17118,17503,17826,18163,18386,18551,18631,18581,18433,18147,17755,17278,16740,16170,15572,14984,14411,13888,13387,12951,12567,12213,11920,11689,11493,11348,11236,11176,11161,11182,11236,11350,11462,11625,11798,12009,12249,12472,12729,13009,13278,13541,13810,14084,14303,14503,14707,14884,15003,15103,15144,15154,15106,15002,14859,14671,14458,14207,13910,13604,13273,12937,12599,12258,11932,11608,11296,11011,10739,10486,10234,10004,9782,9567,9372,9178,8980,8798,8632,8497,8377,8262,8150,8080,8004,7949,7903,7882,7855,7831,7816,7800,7780,7757,7724,7699,7664,7641,7618,7599,7589,7566,7533,7501,7493,7473,7454,7454,7410,7390,7357,7327,7290,7236,7191,7129,7062,6986,6893,6813,6716,6630,6542,6469,6385,6303,6180,6039,5874,5737,5588,5485,5382,5287,5218,5148,5077,5037,5004,4988,4945,4875,4771,4671,4603,4538,4456,4401,4360,4336,4306,4282,4250,4228,4219,4250,4272,4279,4204,4033,3841,3589 S,06/08/2012 11:07:29.3477,-1.00,997.44,1.13,1627,1634,1624,1633,1629,1628,1627,1629,1631,1627,1625,1629,1633,1630,1642,1636,1631,1632,1633,1636,1638,1645,1662,1684,1743,1844,2015,2270,2610,3109,3710,4457,5326,6308,7360,8449,9547,10556,11459,12208,12765,13134,13318,13390,13392,13368,13387,13446,13561,13785,14094,14505,15022,15639,16341,17141,18004,18940,19872,20859,21838,22781,23629,24359,24934,25299,25436,25307,24925,24350,23577,22681,21713,20769,19819,18943,18152,17478,16881,16350,15955,15623,15387,15205,15122,15084,15128,15224,15384,15574,15823,16114,16427,16797,17147,17525,17851,18175,18405,18566,18650,18600,18449,18158,17782,17304,16767,16175,15585,14997,14437,13912,13406,12971,12581,12243,11933,11706,11514,11369,11252,11191,11183,11196,11258,11351,11486,11645,11814,12028,12262,12491,12754,13027,13288,13570,13822,14100,14324,14536,14726,14901,15034,15118,15172,15172,15122,15024,14877,14697,14486,14218,13941,13627,13289,12950,12611,12274,11938,11613,11301,11018,10740,10499,10244,10018,9797,9587,9382,9180,8975,8807,8640,8501,8384,8268,8164,8086,8013,7960,7913,7887,7863,7848,7820,7802,7791,7767,7732,7704,7678,7636,7623,7612,7594,7558,7538,7512,7501,7477,7467,7453,7416,7389,7370,7319,7291,7256,7192,7133,7069,6984,6903,6818,6725,6638,6550,6469,6389,6306,6188,6041,5881,5743,5594,5479,5387,5295,5213,5145,5085,5043,5004,4993,4942,4880,4772,4685,4598,4525,4455,4411,4363,4346,4313,4292,4254,4233,4229,4259,4286,4283,4204,4037,3843,3588 S,06/08/2012 11:07:30.7930,-1.00,996.22,1.20,1621,1618,1622,1620,1613,1619,1616,1612,1618,1622,1619,1623,1618,1622,1619,1625,1619,1622,1629,1630,1632,1641,1649,1685,1738,1844,2010,2255,2613,3100,3712,4454,5334,6310,7369,8478,9564,10597,11510,12260,12811,13188,13374,13457,13460,13442,13447,13508,13634,13862,14191,14592,15116,15716,16458,17244,18123,19050,19998,20993,21975,22926,23796,24525,25089,25458,25600,25462,25074,24499,23719,22815,21848,20889,19953,19066,18263,17572,16967,16441,16038,15714,15462,15287,15197,15157,15204,15296,15454,15656,15888,16193,16498,16861,17222,17612,17944,18268,18500,18655,18731,18685,18536,18235,17846,17380,16843,16264,15643,15063,14481,13970,13452,13015,12633,12286,11977,11744,11558,11395,11291,11236,11217,11235,11283,11389,11526,11678,11843,12061,12302,12533,12790,13063,13339,13604,13862,14129,14360,14574,14776,14943,15076,15166,15221,15216,15171,15069,14921,14726,14517,14264,13964,13657,13329,12993,12648,12304,11966,11654,11336,11049,10779,10530,10268,10035,9819,9615,9401,9202,8998,8824,8658,8516,8402,8288,8174,8099,8013,7972,7934,7893,7871,7849,7833,7809,7785,7775,7748,7711,7675,7650,7630,7617,7595,7577,7544,7525,7508,7498,7481,7462,7441,7398,7366,7335,7293,7253,7192,7143,7057,7000,6906,6825,6720,6637,6545,6470,6389,6300,6188,6044,5885,5741,5594,5482,5373,5296,5212,5150,5082,5037,5008,4984,4959,4876,4775,4688,4602,4523,4458,4403,4363,4337,4305,4289,4251,4227,4221,4259,4274,4283,4208,4028,3846,3584 S,06/08/2012 11:07:32.2461,-1.00,996.67,1.00,1613,1625,1622,1630,1630,1622,1619,1627,1626,1617,1621,1613,1624,1626,1619,1623,1631,1626,1631,1630,1631,1638,1651,1687,1736,1843,2002,2246,2591,3065,3668,4399,5249,6213,7258,8338,9422,10423,11317,12076,12620,12994,13188,13263,13288,13273,13284,13334,13461,13692,14002,14423,14933,15554,16255,17037,17902,18824,19753,20733,21716,22646,23498,24217,24789,25146,25264,25141,24761,24196,23416,22526,21574,20617,19679,18821,18038,17362,16750,16231,15830,15506,15266,15087,15003,14968,15009,15103,15254,15456,15701,15982,16298,16651,17004,17371,17696,18014,18236,18400,18468,18425,18286,18004,17605,17131,16606,16040,15441,14851,14303,13772,13285,12840,12462,12113,11825,11584,11395,11244,11134,11086,11064,11077,11137,11234,11360,11522,11689,11901,12128,12352,12608,12876,13137,13405,13666,13919,14168,14360,14553,14726,14848,14945,14983,14981,14943,14853,14698,14501,14287,14047,13760,13449,13126,12792,12454,12112,11787,11471,11170,10892,10622,10367,10120,9888,9667,9466,9265,9066,8872,8704,8540,8401,8278,8158,8058,7994,7910,7852,7815,7784,7757,7736,7718,7708,7700,7678,7634,7605,7572,7549,7515,7504,7491,7470,7434,7415,7405,7390,7370,7355,7330,7296,7260,7222,7189,7154,7098,7029,6962,6894,6807,6724,6632,6550,6456,6383,6302,6218,6098,5953,5806,5658,5526,5408,5308,5232,5146,5079,5029,4972,4953,4934,4885,4823,4719,4629,4539,4478,4398,4349,4313,4284,4266,4244,4200,4183,4176,4200,4224,4229,4141,3977,3805,3548 S,06/08/2012 11:07:33.6875,-1.00,996.44,0.88,1615,1615,1621,1618,1620,1621,1621,1624,1622,1627,1627,1627,1619,1626,1624,1628,1620,1632,1629,1641,1633,1636,1652,1680,1730,1837,2002,2250,2585,3063,3678,4414,5263,6223,7275,8358,9433,10450,11352,12119,12671,13037,13243,13324,13337,13325,13345,13406,13535,13771,14089,14503,15020,15650,16358,17155,18022,18955,19906,20888,21866,22821,23679,24403,24970,25331,25468,25342,24947,24372,23601,22702,21744,20790,19846,18975,18184,17488,16887,16370,15971,15641,15393,15215,15118,15088,15125,15219,15388,15579,15808,16110,16430,16795,17139,17525,17856,18179,18405,18565,18638,18592,18440,18159,17751,17280,16754,16175,15560,14980,14407,13891,13384,12949,12558,12222,11915,11679,11490,11330,11225,11170,11162,11162,11233,11326,11451,11612,11788,11992,12235,12459,12723,12986,13261,13511,13795,14053,14273,14489,14684,14867,14984,15065,15117,15120,15076,14965,14831,14638,14424,14164,13874,13569,13246,12907,12568,12224,11894,11586,11266,10981,10702,10452,10194,9969,9755,9534,9341,9141,8933,8764,8604,8467,8353,8230,8117,8054,7960,7915,7872,7844,7827,7800,7785,7767,7748,7733,7699,7663,7639,7601,7587,7577,7560,7534,7503,7481,7459,7449,7432,7405,7383,7348,7334,7293,7246,7215,7152,7095,7031,6954,6865,6786,6691,6599,6506,6435,6351,6267,6157,6009,5845,5705,5554,5450,5350,5260,5183,5112,5053,5013,4976,4961,4916,4843,4751,4659,4565,4499,4438,4380,4341,4314,4295,4268,4239,4212,4216,4232,4254,4260,4187,4007,3821,3573 S,06/08/2012 11:07:35.1289,-1.00,996.22,0.67,1608,1614,1633,1623,1627,1629,1621,1624,1625,1629,1633,1631,1628,1621,1629,1635,1629,1635,1632,1635,1635,1641,1662,1694,1743,1845,2014,2249,2595,3064,3666,4387,5232,6202,7230,8309,9383,10402,11300,12059,12594,12983,13186,13276,13292,13285,13305,13370,13506,13723,14057,14484,14998,15607,16327,17120,17999,18920,19870,20847,21830,22780,23627,24360,24923,25295,25416,25297,24908,24346,23574,22663,21717,20758,19824,18941,18157,17470,16861,16351,15938,15615,15369,15198,15093,15064,15113,15206,15368,15555,15802,16099,16415,16778,17123,17496,17827,18158,18387,18551,18620,18573,18428,18153,17740,17274,16734,16165,15551,14976,14398,13887,13384,12944,12555,12223,11916,11679,11491,11343,11232,11173,11150,11172,11238,11334,11454,11614,11796,12000,12249,12478,12722,12994,13267,13527,13792,14057,14286,14486,14693,14872,14996,15090,15131,15139,15095,14993,14837,14657,14440,14181,13892,13576,13249,12916,12576,12244,11904,11595,11286,10993,10713,10473,10229,9997,9763,9547,9353,9155,8952,8776,8613,8486,8361,8239,8143,8070,7982,7949,7896,7865,7836,7823,7795,7779,7762,7747,7714,7682,7646,7624,7605,7596,7580,7549,7521,7502,7473,7466,7446,7437,7402,7371,7344,7308,7266,7222,7166,7107,7026,6963,6878,6791,6707,6612,6527,6458,6365,6275,6169,6010,5853,5716,5582,5461,5357,5279,5208,5122,5071,5032,5002,4972,4944,4862,4757,4675,4590,4523,4454,4403,4363,4322,4302,4280,4243,4224,4216,4246,4270,4273,4195,4021,3839,3582 S,06/08/2012 11:07:36.5859,-1.00,996.78,1.39,1611,1617,1610,1610,1622,1617,1619,1609,1613,1616,1617,1620,1617,1625,1617,1615,1619,1616,1615,1637,1628,1636,1641,1683,1734,1839,1987,2232,2577,3044,3638,4365,5209,6171,7203,8275,9345,10367,11263,12018,12568,12957,13146,13243,13268,13265,13281,13351,13484,13730,14044,14469,14991,15618,16331,17131,18000,18935,19885,20862,21845,22790,23657,24384,24959,25314,25457,25323,24941,24374,23594,22695,21744,20780,19848,18966,18182,17497,16883,16373,15961,15639,15396,15218,15132,15106,15141,15241,15398,15599,15843,16134,16442,16815,17171,17549,17866,18199,18425,18600,18678,18630,18487,18198,17797,17323,16783,16205,15611,15022,14440,13920,13418,12982,12600,12244,11957,11709,11537,11370,11261,11208,11186,11211,11270,11365,11491,11652,11832,12040,12279,12518,12769,13043,13316,13587,13846,14118,14356,14560,14745,14946,15060,15147,15192,15203,15150,15052,14896,14717,14500,14237,13951,13650,13311,12977,12633,12287,11950,11634,11327,11036,10777,10508,10257,10021,9804,9599,9390,9187,8996,8818,8645,8501,8381,8285,8170,8091,8018,7964,7926,7894,7860,7851,7830,7819,7798,7786,7748,7712,7675,7661,7632,7615,7612,7590,7553,7536,7511,7485,7481,7462,7444,7402,7392,7344,7299,7249,7196,7147,7075,6996,6917,6839,6739,6633,6563,6478,6399,6306,6189,6051,5884,5742,5604,5484,5381,5307,5210,5141,5090,5040,5019,4996,4954,4881,4782,4685,4609,4534,4476,4406,4362,4341,4314,4293,4251,4235,4236,4252,4289,4292,4207,4037,3852,3598 S,06/08/2012 11:07:38.0234,-1.00,996.67,1.12,1608,1611,1613,1620,1618,1616,1617,1613,1613,1626,1622,1621,1621,1624,1630,1625,1618,1626,1626,1633,1636,1640,1649,1691,1732,1833,1988,2241,2590,3056,3642,4370,5215,6183,7220,8308,9376,10394,11290,12060,12616,12998,13203,13300,13322,13328,13333,13409,13548,13788,14117,14547,15057,15692,16416,17209,18087,19029,19977,20965,21953,22916,23771,24515,25092,25460,25587,25463,25073,24496,23727,22814,21848,20891,19941,19062,18266,17577,16974,16459,16056,15732,15484,15302,15201,15173,15226,15314,15465,15671,15928,16217,16535,16895,17255,17628,17964,18284,18520,18681,18769,18717,18553,18279,17882,17392,16864,16284,15679,15105,14513,14001,13490,13041,12661,12311,12012,11766,11581,11420,11312,11257,11236,11258,11312,11418,11540,11700,11873,12098,12334,12573,12825,13102,13377,13629,13909,14164,14401,14613,14811,14987,15110,15215,15252,15257,15205,15107,14972,14772,14545,14282,14012,13700,13372,13026,12676,12344,12007,11681,11377,11075,10811,10548,10299,10068,9840,9632,9423,9225,9023,8849,8680,8552,8424,8298,8200,8120,8057,7990,7943,7925,7888,7881,7862,7850,7825,7802,7775,7744,7706,7684,7659,7649,7628,7607,7585,7561,7535,7523,7517,7494,7456,7428,7418,7373,7332,7281,7231,7167,7097,7021,6937,6850,6753,6674,6590,6506,6417,6343,6216,6064,5908,5761,5615,5505,5397,5320,5240,5159,5099,5070,5034,5011,4976,4890,4797,4696,4619,4537,4477,4419,4371,4346,4328,4309,4279,4253,4252,4264,4303,4294,4224,4048,3848,3590 S,06/08/2012 11:07:39.5469,-1.00,996.67,0.71,1610,1621,1622,1617,1621,1618,1612,1618,1621,1618,1617,1622,1610,1618,1615,1626,1624,1625,1620,1616,1635,1636,1649,1673,1732,1826,1984,2237,2575,3038,3615,4340,5165,6131,7157,8227,9300,10306,11200,11956,12526,12910,13123,13210,13233,13246,13266,13333,13478,13723,14054,14469,14994,15620,16342,17126,18011,18936,19890,20871,21853,22804,23659,24394,24960,25322,25464,25326,24943,24373,23599,22692,21731,20785,19831,18955,18166,17487,16876,16358,15949,15634,15384,15200,15108,15091,15128,15225,15373,15571,15811,16103,16419,16789,17130,17513,17829,18162,18399,18553,18623,18574,18443,18154,17745,17273,16752,16165,15560,14977,14414,13880,13394,12948,12559,12213,11912,11677,11497,11331,11228,11171,11160,11170,11213,11329,11448,11619,11780,11993,12229,12456,12707,12981,13252,13514,13786,14039,14275,14486,14686,14849,14977,15077,15126,15128,15069,14967,14823,14642,14418,14160,13870,13575,13236,12901,12564,12222,11891,11573,11257,10981,10707,10451,10197,9965,9749,9528,9347,9145,8933,8761,8603,8467,8340,8236,8118,8039,7965,7911,7870,7836,7812,7804,7773,7761,7749,7725,7697,7665,7627,7614,7584,7573,7552,7532,7503,7475,7452,7448,7429,7406,7380,7358,7325,7287,7248,7201,7148,7094,7012,6941,6861,6785,6692,6593,6507,6428,6345,6268,6152,6009,5846,5702,5562,5447,5345,5267,5181,5115,5056,5011,4981,4958,4922,4854,4742,4656,4559,4501,4436,4381,4334,4310,4283,4265,4224,4211,4210,4230,4245,4255,4182,3998,3821,3573 S,06/08/2012 11:07:40.9883,-1.00,996.78,1.20,1613,1608,1605,1622,1604,1613,1611,1618,1615,1613,1603,1614,1621,1614,1619,1619,1622,1624,1616,1618,1628,1638,1645,1678,1724,1826,1984,2228,2560,3029,3614,4327,5173,6118,7151,8218,9278,10297,11193,11955,12520,12905,13126,13210,13257,13260,13292,13354,13499,13742,14065,14498,15026,15653,16383,17179,18048,18983,19933,20916,21909,22864,23719,24455,25033,25407,25542,25395,25022,24452,23658,22759,21786,20849,19896,19025,18224,17538,16928,16409,16006,15687,15437,15250,15166,15142,15182,15263,15429,15617,15868,16168,16478,16849,17202,17585,17902,18229,18463,18622,18694,18647,18502,18215,17819,17335,16788,16216,15612,15030,14448,13929,13428,12991,12599,12256,11960,11720,11533,11372,11272,11208,11185,11199,11262,11354,11494,11652,11828,12042,12264,12511,12760,13032,13302,13566,13836,14100,14333,14542,14733,14921,15043,15139,15177,15181,15122,15039,14881,14693,14473,14220,13930,13621,13303,12960,12609,12271,11944,11626,11312,11021,10751,10496,10245,10021,9790,9578,9384,9175,8987,8810,8647,8500,8383,8260,8154,8068,7997,7947,7911,7877,7848,7832,7806,7795,7783,7766,7736,7699,7665,7629,7613,7600,7576,7565,7526,7511,7486,7469,7459,7440,7416,7380,7363,7324,7283,7234,7177,7120,7045,6982,6894,6804,6715,6627,6531,6458,6370,6289,6176,6024,5868,5721,5578,5472,5370,5292,5199,5133,5076,5034,5005,4985,4936,4865,4757,4672,4590,4517,4442,4399,4351,4320,4288,4280,4246,4212,4211,4240,4268,4276,4195,4024,3829,3578 S,06/08/2012 11:07:42.4336,-1.00,996.89,1.27,1620,1613,1615,1621,1618,1622,1622,1619,1632,1622,1623,1622,1635,1629,1622,1625,1623,1630,1631,1644,1626,1641,1662,1687,1736,1827,1993,2232,2556,3025,3606,4326,5152,6101,7135,8190,9253,10278,11181,11943,12516,12896,13111,13221,13254,13258,13292,13372,13501,13753,14078,14503,15043,15672,16396,17189,18078,18996,19955,20945,21940,22878,23751,24484,25066,25418,25553,25429,25039,24474,23692,22774,21831,20860,19909,19027,18229,17550,16948,16411,16009,15692,15438,15257,15166,15141,15179,15264,15425,15626,15864,16155,16477,16831,17193,17555,17899,18218,18471,18620,18688,18650,18489,18215,17804,17329,16790,16219,15600,15032,14436,13923,13417,12986,12598,12253,11942,11705,11518,11362,11258,11205,11176,11198,11259,11356,11478,11644,11818,12029,12271,12490,12739,13024,13286,13555,13816,14075,14308,14521,14723,14892,15011,15108,15148,15161,15099,15002,14862,14671,14448,14201,13896,13606,13268,12932,12593,12251,11914,11603,11274,10999,10720,10476,10219,9983,9766,9550,9368,9154,8955,8773,8611,8480,8360,8246,8123,8065,7974,7935,7897,7862,7830,7815,7794,7777,7769,7742,7715,7672,7644,7624,7600,7592,7559,7541,7515,7496,7470,7454,7433,7423,7398,7361,7343,7297,7267,7213,7157,7101,7031,6957,6877,6794,6689,6608,6512,6449,6361,6283,6160,6024,5860,5713,5570,5457,5353,5274,5192,5119,5061,5024,4985,4963,4929,4858,4762,4660,4582,4512,4439,4384,4339,4309,4288,4267,4233,4206,4212,4226,4259,4264,4186,4017,3815,3577 S,06/08/2012 11:07:43.8867,-1.00,996.67,1.50,1617,1623,1628,1618,1617,1629,1617,1617,1609,1627,1620,1620,1618,1630,1621,1627,1624,1626,1632,1637,1631,1649,1662,1689,1742,1837,1986,2227,2556,3013,3600,4305,5141,6077,7087,8157,9214,10234,11120,11893,12451,12847,13072,13167,13207,13216,13253,13340,13478,13731,14061,14484,15016,15645,16389,17178,18064,18990,19950,20941,21938,22881,23751,24496,25061,25431,25559,25429,25059,24464,23698,22791,21815,20861,19923,19033,18245,17560,16955,16430,16016,15704,15452,15274,15179,15156,15190,15295,15450,15650,15893,16183,16510,16863,17217,17599,17930,18256,18481,18651,18720,18670,18521,18229,17833,17358,16817,16239,15633,15046,14471,13956,13448,12998,12617,12267,11973,11727,11545,11390,11277,11227,11205,11231,11276,11385,11495,11668,11838,12049,12287,12516,12776,13052,13318,13580,13846,14117,14347,14557,14755,14921,15063,15148,15188,15199,15138,15035,14898,14719,14489,14225,13934,13632,13304,12970,12623,12285,11941,11639,11305,11031,10750,10500,10256,10015,9792,9581,9379,9179,8988,8804,8647,8496,8385,8264,8160,8085,8013,7960,7909,7880,7857,7828,7811,7804,7782,7756,7731,7700,7675,7647,7621,7609,7591,7556,7531,7508,7492,7475,7461,7446,7422,7382,7361,7313,7285,7244,7184,7131,7056,6989,6900,6815,6714,6635,6527,6463,6378,6293,6174,6021,5875,5724,5587,5465,5367,5279,5208,5137,5071,5039,5012,4990,4947,4875,4766,4673,4585,4515,4445,4390,4349,4329,4300,4273,4245,4222,4214,4244,4266,4269,4199,4019,3845,3582 S,06/08/2012 11:07:45.3281,-1.00,996.22,0.97,1609,1614,1617,1618,1605,1626,1613,1623,1621,1624,1619,1619,1622,1624,1621,1621,1619,1625,1620,1623,1632,1635,1647,1676,1728,1826,1979,2225,2544,3009,3580,4303,5118,6057,7072,8124,9195,10192,11093,11858,12420,12807,13025,13129,13166,13184,13218,13288,13430,13684,14005,14437,14968,15596,16311,17107,17979,18905,19861,20845,21830,22785,23637,24367,24937,25294,25434,25308,24918,24346,23582,22676,21715,20758,19821,18936,18153,17471,16869,16350,15951,15617,15367,15190,15096,15066,15113,15210,15357,15557,15797,16090,16406,16760,17110,17492,17816,18145,18377,18533,18613,18556,18398,18126,17726,17256,16724,16145,15542,14961,14389,13862,13367,12931,12542,12195,11898,11665,11480,11318,11213,11145,11130,11150,11211,11310,11442,11598,11772,11979,12217,12442,12692,12969,13234,13492,13767,14023,14255,14473,14663,14840,14958,15049,15083,15091,15038,14940,14794,14612,14394,14139,13836,13549,13216,12877,12542,12198,11863,11549,11233,10955,10688,10425,10177,9943,9730,9526,9335,9129,8929,8746,8583,8448,8326,8214,8107,8027,7953,7905,7862,7830,7795,7784,7770,7755,7731,7717,7679,7659,7616,7592,7575,7552,7540,7513,7488,7464,7441,7440,7422,7405,7375,7343,7323,7274,7232,7191,7140,7082,7008,6937,6852,6777,6678,6591,6493,6420,6343,6261,6139,5988,5834,5691,5554,5443,5338,5257,5181,5111,5043,5005,4973,4949,4915,4839,4736,4640,4567,4492,4426,4376,4331,4298,4275,4263,4218,4201,4194,4228,4244,4253,4173,3996,3810,3562 S,06/08/2012 11:07:46.7812,-1.00,996.56,0.73,1618,1610,1622,1615,1619,1626,1612,1622,1616,1621,1622,1625,1620,1635,1626,1627,1632,1625,1629,1634,1627,1633,1651,1681,1732,1833,1989,2225,2568,3016,3601,4313,5135,6073,7089,8153,9210,10222,11124,11885,12460,12846,13052,13173,13209,13218,13246,13333,13475,13730,14056,14478,15020,15632,16363,17164,18042,18973,19940,20916,21899,22852,23726,24442,25025,25383,25520,25388,25012,24437,23641,22741,21793,20826,19881,18997,18217,17509,16909,16392,15978,15663,15420,15223,15135,15108,15155,15239,15392,15595,15830,16129,16446,16804,17153,17531,17858,18190,18412,18577,18646,18607,18450,18155,17757,17286,16760,16154,15563,14974,14415,13884,13389,12936,12557,12206,11910,11674,11488,11337,11230,11167,11144,11161,11213,11307,11440,11602,11780,11971,12205,12449,12704,12971,13235,13508,13767,14020,14267,14464,14667,14836,14954,15056,15104,15092,15043,14953,14798,14614,14398,14132,13847,13537,13215,12872,12539,12205,11865,11548,11232,10954,10680,10439,10181,9948,9719,9523,9326,9116,8921,8748,8583,8453,8325,8207,8102,8021,7948,7908,7859,7833,7796,7781,7758,7737,7729,7712,7669,7645,7612,7584,7568,7554,7535,7511,7484,7466,7439,7422,7403,7391,7366,7333,7305,7272,7230,7183,7130,7070,6996,6934,6835,6761,6676,6578,6495,6416,6342,6247,6135,5981,5836,5688,5542,5429,5328,5240,5162,5101,5042,5005,4963,4947,4906,4831,4731,4631,4555,4483,4420,4372,4328,4299,4277,4244,4225,4191,4192,4216,4235,4237,4169,4003,3808,3561 S,06/08/2012 11:07:48.2187,-1.00,997.11,1.27,1612,1626,1624,1626,1617,1624,1622,1626,1628,1633,1625,1629,1629,1628,1623,1633,1642,1634,1633,1628,1635,1644,1660,1691,1750,1834,1995,2230,2571,3021,3606,4305,5137,6075,7090,8150,9210,10222,11118,11880,12453,12846,13064,13167,13206,13211,13253,13330,13473,13725,14055,14479,15015,15639,16363,17171,18056,18987,19930,20923,21915,22865,23732,24464,25029,25400,25526,25401,25018,24447,23673,22775,21805,20838,19906,19010,18225,17538,16934,16418,16005,15689,15430,15252,15156,15132,15170,15263,15431,15621,15877,16150,16477,16838,17195,17574,17902,18233,18463,18621,18699,18647,18489,18215,17800,17330,16804,16215,15609,15030,14454,13931,13420,12994,12593,12250,11959,11725,11525,11391,11268,11207,11192,11211,11254,11363,11486,11651,11820,12040,12270,12496,12752,13032,13300,13564,13823,14095,14324,14522,14733,14918,15026,15123,15166,15164,15115,15018,14872,14695,14466,14213,13926,13609,13283,12942,12615,12258,11935,11604,11305,11008,10746,10489,10236,10009,9793,9567,9373,9178,8980,8799,8631,8509,8378,8261,8155,8088,7996,7951,7903,7876,7851,7832,7802,7798,7777,7765,7723,7695,7664,7633,7606,7594,7572,7553,7517,7504,7486,7470,7457,7430,7410,7386,7354,7321,7276,7230,7184,7122,7050,6981,6889,6813,6710,6629,6527,6464,6383,6299,6172,6029,5867,5725,5589,5471,5365,5287,5204,5145,5077,5031,5011,4982,4948,4870,4768,4672,4592,4527,4453,4402,4357,4328,4298,4284,4260,4221,4225,4240,4278,4277,4199,4028,3837,3588 S,06/08/2012 11:07:49.6719,-1.00,996.33,1.32,1614,1619,1620,1611,1617,1618,1616,1620,1614,1624,1615,1623,1620,1621,1625,1629,1629,1619,1629,1630,1627,1640,1641,1683,1734,1827,1975,2211,2553,3012,3572,4278,5095,6039,7038,8099,9148,10154,11043,11802,12366,12752,12968,13076,13117,13123,13153,13236,13377,13628,13960,14376,14903,15532,16244,17053,17923,18853,19804,20794,21766,22714,23572,24310,24871,25229,25360,25234,24841,24280,23512,22622,21662,20716,19773,18890,18108,17420,16837,16312,15911,15589,15344,15158,15068,15042,15088,15176,15331,15527,15765,16069,16380,16733,17084,17459,17787,18112,18348,18496,18575,18537,18380,18103,17702,17236,16701,16131,15525,14944,14373,13851,13347,12921,12530,12177,11894,11652,11458,11306,11199,11140,11122,11142,11199,11300,11432,11582,11755,11965,12208,12436,12678,12961,13224,13485,13750,14015,14247,14446,14645,14820,14954,15041,15084,15091,15035,14935,14786,14600,14389,14137,13850,13546,13219,12871,12541,12210,11870,11557,11251,10957,10683,10428,10187,9952,9730,9517,9326,9134,8926,8751,8584,8446,8338,8224,8103,8033,7954,7907,7867,7828,7806,7786,7765,7754,7729,7721,7688,7647,7621,7602,7572,7563,7545,7515,7497,7470,7451,7445,7418,7391,7374,7344,7329,7284,7247,7195,7145,7086,7008,6946,6860,6785,6679,6595,6501,6423,6350,6266,6136,6000,5842,5699,5554,5445,5332,5259,5168,5107,5055,5014,4986,4954,4905,4834,4734,4644,4572,4504,4440,4379,4335,4309,4287,4269,4224,4220,4204,4230,4255,4255,4179,4008,3820,3575 S,06/08/2012 11:07:51.2031,-1.00,996.78,0.97,1615,1620,1614,1616,1612,1618,1622,1612,1621,1620,1617,1623,1622,1625,1622,1621,1623,1624,1624,1629,1636,1638,1651,1672,1731,1830,1977,2219,2541,2992,3561,4279,5092,6028,7038,8087,9137,10142,11027,11783,12347,12736,12958,13063,13093,13113,13147,13216,13368,13618,13953,14372,14896,15524,16246,17044,17911,18839,19792,20770,21753,22699,23545,24290,24852,25205,25361,25220,24839,24271,23493,22616,21636,20697,19757,18882,18105,17422,16826,16309,15893,15581,15338,15142,15063,15039,15081,15166,15323,15521,15764,16061,16376,16737,17092,17453,17790,18121,18347,18511,18576,18541,18385,18098,17709,17226,16707,16119,15519,14943,14373,13853,13359,12918,12537,12190,11889,11659,11468,11308,11209,11141,11133,11155,11203,11317,11432,11589,11771,11972,12218,12434,12687,12967,13232,13488,13757,14030,14242,14461,14664,14830,14957,15052,15097,15102,15056,14956,14815,14618,14411,14151,13858,13555,13223,12885,12549,12221,11881,11556,11249,10967,10693,10454,10193,9963,9736,9532,9339,9137,8941,8767,8605,8461,8337,8222,8120,8046,7960,7923,7878,7842,7820,7797,7782,7768,7739,7733,7710,7667,7621,7602,7588,7573,7542,7540,7501,7472,7459,7448,7430,7415,7394,7357,7329,7293,7254,7201,7155,7087,7021,6952,6856,6782,6698,6608,6508,6450,6358,6265,6150,6011,5854,5699,5561,5451,5344,5263,5184,5110,5056,5014,4983,4965,4917,4854,4749,4651,4580,4500,4451,4375,4345,4310,4288,4267,4243,4216,4206,4232,4253,4255,4181,4012,3822,3569 S,06/08/2012 11:07:52.6406,-1.00,996.11,1.27,1610,1609,1607,1608,1614,1614,1601,1612,1608,1619,1608,1621,1623,1623,1617,1626,1621,1623,1627,1629,1631,1631,1647,1679,1722,1819,1974,2220,2548,2998,3575,4280,5112,6046,7055,8126,9176,10191,11066,11839,12392,12791,13007,13119,13153,13161,13199,13280,13421,13672,14000,14438,14958,15585,16318,17107,17970,18908,19863,20848,21826,22775,23637,24373,24944,25306,25434,25333,24926,24365,23586,22694,21737,20781,19843,18950,18173,17484,16882,16359,15957,15641,15396,15214,15126,15088,15145,15225,15380,15578,15826,16123,16429,16809,17142,17527,17852,18186,18411,18581,18656,18611,18453,18162,17773,17306,16773,16192,15582,15004,14426,13903,13401,12958,12576,12232,11939,11695,11513,11359,11257,11188,11173,11196,11257,11350,11471,11645,11812,12019,12255,12481,12746,13018,13280,13545,13809,14080,14309,14520,14727,14891,15017,15118,15155,15165,15109,15023,14866,14681,14470,14204,13919,13618,13274,12946,12602,12263,11929,11613,11304,11020,10742,10489,10245,10013,9789,9579,9381,9180,8973,8798,8631,8504,8376,8264,8148,8075,8002,7953,7911,7885,7856,7829,7817,7796,7785,7767,7733,7701,7670,7650,7611,7606,7594,7568,7540,7521,7487,7475,7466,7452,7418,7393,7366,7318,7274,7242,7180,7131,7062,6975,6897,6818,6724,6637,6546,6462,6384,6299,6181,6041,5880,5738,5595,5472,5382,5298,5213,5147,5077,5043,5009,4983,4945,4876,4768,4676,4603,4518,4455,4398,4360,4325,4304,4284,4250,4231,4214,4250,4270,4277,4204,4030,3840,3588 S,06/08/2012 11:07:54.0977,-1.00,995.78,1.09,1616,1618,1626,1624,1621,1619,1616,1624,1628,1623,1608,1617,1628,1611,1622,1620,1626,1620,1625,1632,1634,1637,1645,1679,1729,1831,1992,2228,2561,3014,3583,4305,5120,6071,7083,8144,9202,10210,11109,11866,12442,12833,13042,13149,13194,13210,13251,13315,13471,13714,14038,14484,15014,15640,16364,17171,18048,18982,19941,20928,21918,22868,23729,24469,25040,25403,25545,25421,25030,24454,23683,22768,21809,20859,19910,19026,18232,17546,16940,16431,16007,15697,15434,15264,15174,15140,15190,15272,15433,15631,15880,16168,16484,16851,17208,17584,17917,18256,18473,18639,18710,18666,18507,18224,17830,17360,16819,16227,15630,15058,14481,13955,13444,13013,12627,12270,11981,11726,11545,11392,11289,11233,11215,11220,11274,11384,11506,11669,11846,12057,12300,12524,12765,13057,13326,13586,13853,14127,14351,14567,14766,14929,15063,15151,15207,15204,15153,15060,14916,14722,14508,14239,13956,13654,13310,12971,12630,12297,11959,11639,11329,11050,10763,10509,10256,10021,9804,9604,9393,9189,8991,8812,8653,8516,8398,8271,8171,8095,8021,7976,7931,7898,7869,7851,7826,7824,7801,7781,7747,7708,7676,7658,7632,7609,7597,7575,7549,7521,7504,7486,7481,7454,7426,7396,7367,7339,7292,7253,7188,7135,7068,6998,6899,6831,6732,6649,6551,6482,6397,6306,6185,6041,5880,5739,5590,5479,5380,5294,5214,5144,5092,5046,5011,4994,4953,4874,4779,4684,4594,4529,4463,4400,4360,4329,4307,4290,4263,4230,4234,4259,4278,4288,4213,4041,3846,3583 S,06/08/2012 11:07:55.5430,-1.00,996.00,1.00,1614,1614,1618,1616,1619,1622,1614,1619,1618,1628,1623,1617,1619,1625,1619,1626,1616,1631,1626,1625,1634,1640,1647,1682,1733,1834,1984,2229,2556,3021,3586,4297,5109,6053,7068,8111,9185,10184,11090,11839,12411,12802,13021,13131,13164,13187,13218,13295,13442,13696,14026,14449,14985,15601,16330,17123,18008,18927,19902,20880,21883,22827,23681,24425,25002,25360,25501,25361,24979,24401,23633,22732,21774,20820,19868,19001,18198,17524,16918,16391,15988,15662,15416,15234,15144,15115,15157,15247,15414,15610,15862,16155,16463,16827,17177,17561,17886,18219,18442,18596,18685,18630,18482,18204,17801,17322,16791,16220,15607,15026,14448,13922,13422,12986,12597,12247,11956,11714,11513,11373,11276,11208,11201,11206,11272,11375,11503,11652,11828,12050,12273,12503,12764,13030,13308,13566,13836,14098,14343,14542,14737,14919,15044,15140,15181,15175,15123,15031,14886,14700,14483,14232,13939,13631,13296,12971,12620,12286,11945,11631,11310,11023,10757,10509,10250,10021,9798,9578,9389,9186,8985,8809,8640,8505,8387,8272,8166,8074,8003,7963,7915,7887,7856,7836,7820,7809,7792,7769,7730,7701,7663,7651,7624,7614,7598,7570,7538,7515,7498,7488,7465,7451,7428,7390,7373,7324,7294,7240,7178,7132,7056,6979,6885,6813,6712,6635,6539,6466,6381,6294,6176,6035,5877,5734,5599,5476,5387,5288,5213,5142,5081,5049,5010,4995,4941,4879,4768,4683,4596,4532,4456,4412,4369,4345,4312,4279,4253,4225,4228,4256,4274,4277,4204,4034,3836,3588 S,06/08/2012 11:07:56.9961,-1.00,996.22,1.20,1608,1613,1616,1616,1618,1617,1615,1633,1618,1619,1617,1623,1624,1616,1620,1626,1617,1621,1624,1635,1622,1645,1650,1681,1729,1821,1986,2211,2544,2996,3561,4268,5088,6022,7036,8076,9129,10131,11019,11767,12331,12720,12948,13032,13079,13098,13136,13222,13358,13610,13932,14363,14892,15512,16243,17026,17901,18829,19770,20753,21745,22685,23539,24262,24837,25194,25336,25209,24828,24258,23485,22595,21638,20688,19766,18874,18097,17410,16808,16291,15894,15577,15329,15148,15065,15034,15076,15161,15328,15515,15767,16046,16372,16728,17085,17459,17779,18119,18340,18503,18578,18527,18387,18103,17710,17220,16699,16118,15516,14948,14378,13846,13355,12916,12530,12181,11893,11648,11471,11309,11210,11138,11134,11142,11203,11291,11435,11586,11759,11971,12215,12434,12697,12960,13231,13502,13753,14032,14259,14455,14651,14839,14954,15053,15095,15102,15044,14955,14798,14624,14405,14147,13859,13559,13229,12893,12557,12211,11870,11562,11256,10960,10705,10450,10191,9965,9744,9529,9343,9139,8943,8767,8601,8462,8339,8235,8128,8048,7966,7924,7886,7852,7818,7809,7787,7769,7754,7738,7704,7673,7645,7604,7588,7576,7562,7539,7509,7477,7469,7442,7436,7415,7388,7366,7337,7288,7255,7212,7163,7098,7023,6952,6864,6789,6700,6607,6519,6444,6361,6278,6163,6015,5855,5719,5569,5449,5355,5272,5189,5125,5060,5029,4991,4970,4931,4857,4752,4665,4580,4513,4446,4383,4341,4321,4296,4276,4237,4209,4217,4234,4256,4266,4193,4012,3825,3568 S,06/08/2012 11:07:58.4375,-1.00,996.00,1.32,1613,1612,1625,1614,1621,1618,1608,1609,1620,1626,1622,1625,1626,1629,1615,1623,1622,1628,1617,1623,1630,1643,1648,1681,1725,1823,1975,2218,2543,2999,3572,4281,5095,6024,7034,8091,9155,10146,11041,11803,12361,12749,12974,13076,13117,13140,13179,13260,13389,13646,13976,14397,14935,15559,16290,17071,17959,18869,19827,20826,21797,22753,23611,24335,24905,25274,25408,25280,24894,24315,23549,22648,21689,20731,19798,18922,18139,17455,16853,16326,15924,15606,15364,15184,15096,15072,15101,15197,15365,15551,15792,16093,16406,16766,17123,17492,17817,18141,18374,18542,18606,18565,18416,18137,17731,17255,16728,16147,15553,14958,14399,13876,13366,12931,12548,12196,11890,11665,11472,11324,11212,11156,11138,11157,11223,11324,11442,11608,11772,11991,12222,12453,12703,12986,13250,13519,13777,14039,14278,14474,14675,14858,14976,15075,15111,15117,15072,14961,14817,14636,14410,14164,13867,13553,13237,12902,12564,12221,11888,11570,11254,10965,10705,10450,10203,9961,9747,9532,9340,9138,8936,8761,8603,8476,8346,8234,8127,8056,7971,7921,7872,7848,7820,7804,7772,7761,7747,7722,7703,7674,7631,7610,7584,7584,7556,7535,7497,7481,7464,7442,7437,7410,7390,7367,7329,7289,7251,7208,7147,7097,7025,6952,6867,6789,6690,6607,6508,6443,6365,6278,6151,6014,5843,5705,5564,5447,5357,5266,5185,5122,5056,5022,4989,4969,4931,4853,4749,4656,4572,4508,4437,4380,4350,4316,4289,4258,4243,4218,4209,4233,4261,4260,4183,4008,3822,3564 S,06/08/2012 11:07:59.8945,-1.00,996.22,1.48,1616,1617,1618,1612,1601,1615,1606,1619,1616,1617,1614,1623,1620,1619,1622,1634,1629,1627,1633,1626,1631,1640,1654,1681,1725,1829,1981,2213,2552,2992,3565,4279,5090,6023,7029,8085,9135,10133,11013,11779,12340,12728,12947,13050,13100,13105,13135,13221,13368,13620,13944,14370,14899,15537,16236,17039,17908,18849,19788,20769,21753,22700,23552,24292,24851,25206,25347,25212,24833,24280,23500,22606,21645,20700,19769,18891,18103,17415,16824,16303,15909,15579,15334,15168,15065,15041,15081,15163,15331,15531,15762,16059,16376,16728,17091,17465,17791,18121,18345,18502,18581,18537,18385,18102,17713,17234,16707,16123,15529,14951,14374,13852,13350,12924,12535,12184,11892,11664,11467,11318,11210,11160,11138,11143,11200,11308,11436,11586,11777,11980,12213,12456,12702,12967,13232,13503,13768,14030,14257,14459,14667,14834,14959,15066,15109,15099,15049,14960,14802,14624,14409,14147,13867,13553,13219,12892,12544,12211,11879,11561,11261,10973,10705,10449,10200,9961,9749,9542,9341,9140,8945,8759,8603,8461,8353,8232,8119,8043,7978,7924,7885,7852,7824,7807,7784,7768,7748,7730,7701,7667,7619,7608,7580,7576,7561,7534,7501,7476,7467,7446,7431,7422,7388,7353,7342,7302,7259,7212,7156,7107,7028,6953,6872,6791,6691,6601,6510,6446,6366,6274,6165,6014,5859,5713,5567,5455,5363,5262,5193,5124,5064,5023,4989,4974,4934,4866,4760,4660,4587,4514,4446,4385,4347,4313,4294,4280,4238,4227,4214,4241,4261,4261,4193,4018,3833,3570 S,06/08/2012 11:08:01.3398,-1.00,996.67,1.00,1615,1606,1613,1616,1612,1617,1612,1612,1608,1618,1617,1626,1619,1619,1625,1613,1623,1621,1620,1631,1627,1629,1649,1672,1722,1831,1984,2218,2542,3012,3579,4281,5097,6037,7042,8108,9162,10173,11061,11821,12395,12790,13003,13097,13145,13171,13194,13273,13426,13669,14011,14434,14967,15590,16317,17119,17994,18923,19872,20856,21856,22794,23647,24388,24960,25338,25456,25329,24945,24376,23590,22695,21731,20790,19846,18967,18166,17490,16889,16370,15967,15636,15400,15210,15129,15092,15147,15231,15398,15584,15836,16116,16439,16797,17149,17527,17858,18175,18426,18572,18653,18602,18452,18182,17773,17299,16766,16190,15581,15005,14437,13905,13409,12968,12585,12244,11923,11694,11500,11357,11249,11194,11169,11186,11252,11344,11480,11628,11807,12017,12244,12481,12736,13010,13289,13548,13816,14082,14306,14512,14713,14894,15016,15108,15152,15151,15099,15019,14864,14672,14454,14202,13911,13608,13278,12941,12591,12265,11930,11605,11287,11013,10736,10498,10228,10001,9774,9556,9368,9168,8964,8797,8635,8485,8371,8257,8141,8069,7990,7947,7906,7876,7848,7825,7802,7788,7772,7762,7724,7696,7658,7641,7614,7607,7583,7564,7536,7508,7493,7476,7460,7443,7414,7386,7361,7320,7265,7239,7178,7117,7061,6976,6893,6796,6709,6636,6532,6465,6382,6287,6175,6028,5879,5729,5589,5467,5366,5284,5198,5137,5084,5038,4999,4987,4933,4877,4754,4673,4588,4519,4452,4398,4353,4325,4309,4288,4257,4223,4218,4253,4274,4280,4204,4021,3829,3582 S,06/08/2012 11:08:02.7773,-1.00,996.78,1.20,1614,1626,1610,1617,1625,1627,1621,1622,1619,1624,1621,1629,1624,1621,1617,1627,1627,1633,1621,1627,1632,1638,1659,1675,1729,1831,1985,2222,2556,3010,3589,4299,5126,6055,7075,8131,9187,10203,11093,11862,12427,12815,13040,13152,13188,13201,13239,13313,13461,13705,14046,14476,14999,15633,16354,17158,18032,18980,19930,20918,21915,22859,23717,24469,25027,25401,25537,25399,25014,24446,23662,22776,21803,20839,19902,19015,18226,17534,16932,16416,16002,15685,15434,15262,15164,15133,15179,15266,15428,15617,15863,16166,16474,16844,17195,17564,17894,18236,18459,18619,18694,18652,18493,18219,17818,17345,16801,16227,15619,15045,14460,13945,13432,12993,12618,12258,11952,11729,11535,11385,11268,11215,11203,11212,11280,11377,11505,11663,11837,12045,12283,12507,12772,13041,13321,13586,13848,14112,14351,14564,14748,14927,15056,15148,15190,15201,15153,15054,14913,14720,14491,14245,13948,13648,13314,12979,12640,12294,11956,11636,11329,11038,10772,10512,10263,10036,9816,9597,9399,9205,9005,8824,8660,8524,8389,8284,8173,8094,8020,7963,7920,7889,7870,7854,7833,7810,7796,7780,7753,7722,7681,7664,7638,7619,7601,7585,7555,7537,7511,7497,7494,7454,7444,7414,7382,7340,7300,7255,7197,7150,7075,7007,6924,6841,6739,6649,6560,6494,6408,6313,6203,6060,5892,5749,5613,5486,5389,5308,5228,5155,5093,5058,5023,5003,4968,4887,4780,4694,4599,4533,4457,4415,4378,4344,4319,4294,4270,4236,4230,4256,4285,4284,4213,4030,3849,3592 S,06/08/2012 11:08:04.3047,-1.00,995.78,0.97,1612,1617,1616,1620,1615,1618,1626,1620,1627,1630,1617,1625,1618,1625,1620,1631,1621,1627,1636,1640,1632,1651,1654,1683,1739,1830,1987,2215,2553,3009,3573,4282,5104,6046,7054,8109,9153,10162,11058,11820,12391,12780,12997,13107,13159,13163,13191,13278,13432,13679,14005,14436,14964,15599,16318,17117,17984,18914,19871,20865,21836,22789,23642,24387,24954,25317,25459,25316,24939,24362,23590,22688,21726,20767,19830,18948,18153,17475,16866,16355,15939,15619,15380,15187,15101,15084,15115,15209,15360,15564,15810,16106,16401,16775,17130,17495,17825,18161,18392,18549,18614,18571,18434,18139,17737,17254,16732,16144,15544,14972,14405,13878,13377,12938,12553,12207,11901,11673,11486,11328,11209,11158,11142,11161,11220,11314,11445,11598,11772,11978,12221,12447,12703,12971,13243,13497,13762,14031,14254,14466,14650,14839,14960,15050,15099,15104,15046,14956,14805,14617,14399,14148,13866,13551,13222,12882,12549,12210,11878,11568,11264,10969,10693,10451,10192,9961,9746,9532,9329,9143,8930,8761,8593,8454,8332,8230,8106,8036,7964,7918,7864,7839,7814,7792,7777,7764,7743,7727,7696,7657,7631,7607,7586,7561,7545,7535,7500,7472,7464,7446,7427,7415,7378,7355,7320,7285,7243,7199,7142,7097,7012,6944,6864,6774,6683,6592,6503,6436,6342,6263,6142,6004,5850,5703,5565,5449,5338,5256,5174,5113,5050,5021,4974,4957,4918,4849,4744,4650,4573,4495,4433,4376,4340,4304,4276,4267,4224,4214,4203,4227,4255,4256,4176,4010,3819,3565 S,06/08/2012 11:08:05.7500,-1.00,996.33,1.00,1610,1618,1623,1616,1617,1622,1612,1626,1618,1619,1617,1633,1622,1625,1623,1623,1619,1627,1631,1633,1633,1632,1650,1673,1724,1828,1986,2210,2543,2995,3571,4274,5104,6030,7044,8099,9152,10160,11048,11821,12380,12761,12973,13096,13136,13148,13185,13256,13411,13658,13998,14412,14951,15569,16294,17090,17959,18894,19850,20826,21818,22772,23617,24343,24929,25294,25423,25294,24917,24350,23578,22680,21714,20759,19817,18947,18150,17471,16872,16351,15939,15626,15374,15203,15103,15078,15119,15213,15369,15558,15801,16104,16414,16782,17127,17514,17832,18165,18393,18561,18635,18593,18442,18148,17755,17279,16749,16173,15568,14978,14415,13892,13383,12954,12558,12228,11923,11687,11501,11355,11248,11181,11163,11181,11243,11334,11461,11626,11792,12011,12240,12475,12734,13014,13271,13539,13802,14072,14309,14511,14712,14885,15006,15102,15141,15150,15091,15005,14858,14665,14453,14195,13899,13599,13264,12928,12587,12255,11922,11601,11285,11004,10726,10485,10228,9996,9772,9561,9372,9170,8966,8786,8632,8490,8365,8256,8144,8070,7991,7945,7901,7872,7839,7823,7800,7797,7772,7761,7722,7699,7659,7633,7612,7604,7580,7565,7536,7509,7499,7475,7463,7440,7410,7384,7352,7323,7278,7227,7174,7120,7047,6983,6895,6816,6723,6630,6533,6470,6387,6296,6173,6032,5870,5732,5583,5463,5359,5292,5200,5135,5077,5038,5003,4983,4940,4869,4764,4675,4598,4529,4462,4395,4357,4332,4306,4284,4250,4234,4217,4252,4279,4274,4198,4036,3828,3583 S,06/08/2012 11:08:07.2070,-1.00,996.33,1.22,1616,1623,1621,1627,1612,1619,1615,1627,1622,1629,1624,1625,1619,1618,1622,1629,1624,1623,1619,1621,1627,1629,1650,1684,1728,1824,1983,2217,2550,2996,3569,4271,5085,6014,7011,8071,9116,10126,11010,11769,12328,12721,12932,13045,13093,13113,13142,13225,13362,13615,13938,14366,14888,15523,16227,17021,17906,18820,19771,20758,21734,22682,23530,24269,24830,25183,25314,25199,24804,24233,23484,22574,21629,20671,19733,18859,18077,17402,16806,16286,15885,15563,15313,15133,15034,15011,15044,15133,15309,15485,15741,16024,16337,16705,17045,17423,17758,18079,18309,18471,18541,18496,18344,18074,17665,17197,16672,16088,15483,14907,14340,13818,13315,12888,12506,12157,11857,11626,11441,11289,11170,11125,11106,11130,11177,11280,11402,11555,11736,11950,12178,12403,12663,12934,13199,13459,13733,13983,14221,14426,14617,14791,14911,15015,15050,15048,15006,14904,14760,14573,14366,14104,13816,13511,13184,12848,12522,12180,11837,11524,11224,10944,10670,10418,10169,9938,9712,9508,9309,9100,8913,8746,8589,8445,8317,8210,8094,8020,7960,7899,7857,7826,7804,7782,7767,7745,7731,7708,7671,7643,7612,7586,7565,7548,7525,7505,7480,7470,7441,7423,7414,7391,7370,7336,7309,7273,7240,7187,7138,7079,7001,6941,6848,6777,6682,6589,6497,6417,6339,6254,6137,5986,5838,5690,5551,5432,5340,5249,5183,5108,5049,5010,4971,4964,4916,4849,4747,4650,4557,4491,4432,4376,4334,4305,4271,4263,4229,4209,4202,4231,4244,4251,4176,4005,3819,3566 S,06/08/2012 11:08:08.6484,-1.00,996.22,0.97,1605,1610,1617,1617,1613,1623,1605,1613,1615,1616,1610,1629,1617,1621,1621,1618,1622,1625,1624,1631,1632,1628,1647,1671,1724,1830,1976,2215,2544,2998,3576,4268,5089,6021,7026,8081,9138,10145,11046,11786,12359,12760,12968,13074,13128,13142,13172,13252,13403,13650,13987,14417,14941,15566,16300,17090,17965,18900,19841,20834,21824,22763,23624,24353,24925,25291,25422,25305,24921,24343,23573,22685,21722,20770,19820,18945,18151,17467,16863,16343,15944,15618,15380,15194,15105,15079,15114,15193,15363,15556,15801,16095,16398,16767,17128,17490,17819,18156,18385,18539,18613,18572,18420,18129,17730,17265,16735,16152,15555,14968,14406,13874,13374,12937,12544,12199,11896,11673,11473,11331,11234,11166,11152,11154,11219,11317,11443,11608,11773,11986,12222,12451,12703,12976,13243,13506,13770,14025,14254,14462,14670,14844,14970,15056,15108,15113,15051,14967,14806,14633,14402,14153,13859,13564,13232,12893,12559,12224,11886,11574,11251,10973,10710,10454,10199,9960,9747,9532,9343,9132,8937,8760,8595,8455,8345,8226,8130,8042,7959,7913,7873,7845,7825,7800,7776,7755,7741,7734,7692,7663,7628,7609,7585,7571,7548,7529,7498,7484,7459,7443,7429,7410,7391,7353,7337,7282,7248,7208,7146,7098,7026,6954,6866,6777,6688,6602,6512,6435,6355,6271,6151,6003,5848,5695,5550,5456,5339,5265,5192,5110,5057,5017,4981,4962,4927,4862,4754,4656,4569,4499,4449,4384,4343,4311,4282,4266,4241,4211,4208,4243,4259,4263,4189,4019,3819,3574 S,06/08/2012 11:08:10.0898,-1.00,996.22,1.20,1623,1632,1625,1622,1633,1624,1623,1624,1620,1632,1618,1621,1623,1634,1618,1630,1626,1625,1638,1630,1640,1642,1652,1680,1734,1838,1982,2221,2550,3019,3600,4291,5131,6069,7087,8148,9219,10232,11135,11899,12467,12865,13086,13206,13236,13255,13292,13372,13523,13770,14112,14550,15078,15711,16424,17246,18126,19070,20029,21023,22011,22975,23838,24588,25158,25520,25670,25531,25149,24584,23792,22877,21917,20968,20008,19111,18323,17632,17022,16499,16096,15776,15519,15341,15245,15212,15266,15358,15506,15707,15961,16247,16573,16938,17295,17670,18008,18336,18567,18733,18802,18759,18610,18319,17917,17445,16905,16335,15708,15125,14545,14018,13518,13059,12683,12328,12020,11793,11604,11438,11329,11273,11259,11277,11337,11419,11561,11728,11891,12118,12350,12579,12829,13112,13386,13657,13921,14197,14422,14646,14838,15021,15138,15225,15278,15275,15226,15132,14982,14812,14583,14311,14035,13717,13389,13045,12704,12361,12021,11700,11395,11098,10814,10563,10317,10072,9856,9642,9450,9240,9045,8862,8697,8564,8443,8319,8213,8135,8049,8004,7965,7938,7920,7891,7871,7861,7838,7818,7772,7751,7726,7702,7676,7659,7650,7620,7583,7565,7548,7530,7516,7490,7476,7440,7417,7364,7345,7284,7233,7178,7092,7033,6940,6869,6770,6681,6583,6513,6436,6335,6229,6088,5918,5771,5635,5515,5413,5325,5240,5176,5118,5077,5038,5015,4982,4902,4793,4700,4628,4547,4482,4426,4396,4358,4333,4315,4271,4259,4257,4277,4305,4303,4225,4051,3861,3607 S,06/08/2012 11:08:11.5430,-1.00,996.33,0.87,1617,1623,1617,1616,1623,1621,1621,1624,1624,1621,1631,1624,1621,1621,1624,1624,1616,1624,1628,1634,1632,1637,1651,1692,1734,1825,1987,2228,2556,2998,3585,4277,5096,6033,7051,8102,9157,10165,11048,11818,12382,12769,12999,13100,13157,13162,13204,13289,13433,13674,14012,14438,14964,15598,16326,17112,18001,18934,19885,20875,21861,22808,23662,24418,24980,25337,25472,25343,24947,24391,23605,22709,21742,20788,19853,18968,18187,17490,16894,16384,15968,15641,15396,15210,15123,15107,15128,15223,15390,15588,15824,16123,16432,16791,17150,17530,17862,18186,18407,18570,18643,18606,18455,18165,17767,17293,16768,16182,15573,15001,14424,13905,13395,12963,12562,12228,11932,11686,11507,11352,11245,11180,11163,11184,11232,11343,11464,11624,11788,12011,12242,12465,12722,13003,13267,13532,13802,14061,14294,14505,14689,14875,14994,15083,15134,15139,15082,14988,14839,14661,14441,14181,13893,13587,13260,12928,12585,12245,11905,11583,11280,10994,10721,10469,10214,9980,9760,9554,9342,9149,8956,8780,8611,8483,8359,8251,8134,8055,7979,7932,7891,7857,7832,7817,7786,7773,7754,7740,7710,7684,7649,7621,7591,7579,7566,7540,7515,7497,7482,7451,7437,7418,7397,7373,7339,7304,7261,7213,7170,7106,7035,6971,6877,6797,6698,6608,6520,6453,6368,6285,6164,6021,5857,5719,5572,5458,5360,5272,5195,5128,5061,5030,4992,4975,4936,4862,4753,4667,4576,4503,4450,4384,4353,4316,4298,4282,4238,4219,4218,4241,4261,4277,4198,4019,3835,3572 S,06/08/2012 11:08:12.9844,-1.00,995.89,1.17,1612,1615,1617,1622,1618,1620,1612,1613,1620,1618,1617,1619,1619,1617,1629,1623,1621,1624,1622,1615,1625,1628,1654,1680,1735,1827,1979,2219,2560,3020,3598,4303,5127,6076,7096,8151,9220,10226,11138,11900,12475,12868,13080,13195,13235,13248,13288,13368,13511,13763,14096,14525,15057,15688,16406,17220,18092,19028,19989,20976,21976,22928,23785,24525,25092,25466,25602,25462,25071,24493,23711,22816,21846,20886,19935,19055,18263,17574,16961,16435,16029,15695,15455,15277,15189,15150,15189,15286,15452,15640,15875,16174,16491,16846,17199,17581,17912,18228,18466,18632,18702,18657,18508,18220,17817,17354,16806,16225,15616,15040,14459,13929,13430,12991,12606,12254,11956,11716,11528,11369,11268,11205,11188,11208,11264,11363,11483,11647,11818,12037,12266,12501,12754,13019,13297,13565,13821,14094,14318,14523,14711,14904,15033,15118,15164,15154,15108,15014,14870,14684,14470,14188,13919,13606,13270,12943,12597,12257,11919,11604,11298,11002,10727,10481,10228,9991,9768,9557,9367,9160,8960,8790,8623,8491,8375,8255,8148,8073,7992,7938,7898,7871,7841,7817,7799,7790,7772,7748,7724,7681,7651,7626,7614,7589,7572,7552,7529,7500,7474,7466,7456,7429,7409,7376,7339,7314,7274,7225,7166,7113,7045,6964,6887,6818,6710,6613,6533,6464,6376,6291,6165,6033,5864,5725,5580,5468,5368,5286,5203,5138,5084,5032,5003,4986,4936,4865,4766,4665,4591,4525,4461,4387,4351,4329,4299,4279,4241,4230,4214,4237,4250,4271,4188,4020,3832,3572 S,06/08/2012 11:08:14.4453,-1.00,995.44,1.24,1619,1618,1623,1617,1616,1622,1616,1615,1616,1620,1617,1629,1620,1623,1604,1630,1616,1625,1621,1630,1632,1638,1652,1676,1733,1826,1984,2223,2544,3006,3577,4289,5093,6037,7040,8101,9156,10150,11051,11810,12382,12771,12990,13094,13142,13158,13190,13278,13424,13666,13997,14429,14960,15583,16307,17109,17984,18913,19869,20851,21845,22788,23649,24377,24951,25302,25437,25317,24923,24356,23584,22681,21722,20773,19827,18949,18169,17466,16873,16342,15951,15633,15379,15200,15104,15078,15129,15212,15368,15571,15806,16099,16410,16779,17140,17497,17825,18156,18390,18537,18620,18572,18424,18142,17748,17261,16734,16154,15550,14978,14402,13886,13372,12939,12553,12213,11890,11681,11480,11329,11213,11157,11150,11150,11217,11316,11447,11605,11787,12000,12233,12455,12709,12992,13250,13515,13776,14040,14283,14484,14680,14852,14983,15068,15123,15126,15079,14974,14815,14637,14422,14162,13876,13569,13249,12902,12569,12234,11903,11581,11271,10977,10700,10458,10208,9974,9752,9540,9341,9137,8946,8769,8604,8467,8348,8235,8128,8048,7965,7921,7872,7852,7828,7809,7777,7770,7746,7741,7694,7671,7635,7617,7585,7579,7558,7537,7505,7480,7466,7455,7434,7424,7394,7352,7329,7307,7253,7205,7161,7106,7033,6960,6870,6787,6689,6621,6514,6451,6350,6265,6153,6011,5850,5717,5568,5455,5344,5269,5188,5122,5065,5027,4990,4972,4928,4860,4747,4661,4582,4519,4446,4381,4350,4320,4280,4273,4246,4224,4201,4237,4260,4258,4183,4018,3816,3570 S,06/08/2012 11:08:15.9570,-1.00,996.44,0.88,1615,1614,1623,1614,1615,1623,1616,1626,1613,1623,1620,1619,1617,1622,1624,1618,1624,1619,1631,1625,1633,1649,1646,1679,1730,1833,1982,2220,2542,3007,3584,4281,5113,6035,7050,8109,9163,10175,11072,11825,12393,12794,13012,13125,13164,13183,13202,13291,13436,13687,14024,14451,14978,15608,16342,17140,18016,18954,19903,20889,21881,22829,23686,24424,24986,25362,25492,25368,24979,24415,23632,22728,21769,20812,19874,18992,18209,17515,16917,16396,15982,15663,15412,15232,15136,15115,15153,15236,15417,15606,15845,16145,16452,16818,17170,17544,17869,18211,18424,18591,18662,18626,18473,18187,17790,17320,16782,16201,15603,15010,14440,13934,13405,12973,12589,12249,11939,11719,11517,11365,11259,11200,11183,11188,11253,11359,11480,11635,11815,12037,12267,12488,12740,13029,13285,13561,13830,14089,14317,14537,14714,14902,15026,15110,15165,15170,15106,15019,14856,14681,14462,14204,13922,13609,13283,12946,12608,12265,11923,11604,11306,11000,10739,10478,10237,9999,9775,9567,9371,9169,8972,8798,8638,8495,8375,8268,8156,8066,7992,7938,7900,7874,7838,7831,7800,7786,7767,7757,7735,7690,7658,7643,7605,7603,7584,7555,7531,7508,7480,7467,7458,7438,7409,7371,7353,7311,7283,7234,7172,7115,7052,6975,6896,6809,6718,6623,6529,6459,6373,6287,6173,6026,5867,5721,5583,5468,5370,5286,5208,5134,5072,5039,5005,4984,4941,4871,4761,4676,4588,4522,4455,4398,4348,4328,4296,4277,4247,4226,4208,4240,4261,4274,4199,4020,3828,3586 S,06/08/2012 11:08:17.4102,-1.00,996.00,0.87,1610,1609,1617,1617,1604,1621,1610,1609,1614,1615,1611,1621,1618,1607,1613,1626,1621,1635,1626,1633,1621,1629,1641,1674,1738,1834,1985,2219,2563,3012,3591,4307,5115,6065,7081,8154,9212,10221,11129,11898,12462,12869,13090,13189,13237,13254,13279,13367,13512,13769,14100,14518,15065,15704,16431,17236,18119,19065,20012,21007,22011,22973,23824,24575,25144,25521,25654,25533,25140,24567,23789,22872,21895,20936,19996,19116,18305,17615,17014,16481,16082,15759,15508,15331,15228,15205,15240,15339,15491,15704,15940,16245,16564,16915,17283,17662,17993,18320,18566,18718,18797,18750,18594,18317,17904,17429,16885,16309,15696,15122,14544,14007,13499,13058,12670,12318,12020,11776,11591,11440,11328,11273,11256,11274,11336,11428,11555,11718,11902,12108,12345,12575,12839,13114,13389,13649,13920,14189,14426,14622,14831,14998,15127,15229,15264,15271,15229,15131,14981,14784,14573,14324,14035,13717,13385,13047,12695,12355,12016,11698,11383,11095,10811,10572,10312,10075,9854,9634,9436,9240,9022,8853,8690,8565,8434,8315,8210,8129,8057,8000,7959,7929,7901,7887,7869,7856,7826,7817,7788,7749,7712,7694,7681,7656,7631,7618,7580,7563,7538,7524,7517,7504,7464,7437,7411,7371,7336,7296,7223,7181,7099,7030,6937,6850,6759,6676,6580,6507,6419,6336,6215,6062,5917,5764,5610,5505,5396,5316,5240,5172,5110,5062,5035,5013,4969,4895,4793,4708,4618,4542,4477,4419,4384,4352,4322,4301,4274,4254,4241,4265,4302,4308,4230,4041,3857,3596 S,06/08/2012 11:08:18.8477,-1.00,996.56,0.88,1616,1628,1617,1623,1618,1615,1615,1622,1622,1615,1619,1632,1630,1629,1627,1635,1627,1628,1633,1642,1639,1647,1660,1680,1740,1838,1992,2224,2553,3006,3581,4299,5113,6063,7064,8132,9184,10195,11092,11855,12423,12812,13035,13144,13181,13212,13237,13316,13466,13716,14044,14475,15004,15643,16360,17169,18038,18983,19937,20932,21915,22870,23739,24474,25047,25417,25540,25423,25027,24453,23683,22771,21798,20854,19904,19029,18232,17540,16934,16416,16014,15690,15447,15264,15172,15142,15183,15279,15429,15621,15863,16156,16480,16838,17197,17573,17902,18239,18457,18624,18696,18653,18503,18226,17824,17342,16809,16231,15620,15036,14469,13936,13432,12998,12613,12267,11965,11724,11533,11387,11284,11216,11197,11219,11276,11379,11504,11650,11836,12048,12285,12516,12775,13042,13315,13578,13847,14114,14344,14555,14745,14928,15045,15140,15194,15188,15129,15046,14889,14710,14492,14228,13948,13642,13300,12972,12625,12283,11945,11629,11319,11036,10758,10504,10250,10030,9796,9579,9390,9180,8981,8813,8650,8511,8387,8273,8161,8092,8018,7965,7920,7879,7859,7832,7815,7810,7788,7767,7734,7706,7670,7643,7617,7613,7594,7577,7537,7520,7504,7478,7467,7448,7427,7408,7364,7335,7298,7247,7193,7132,7058,6980,6908,6824,6725,6641,6548,6478,6385,6299,6180,6036,5882,5732,5589,5489,5375,5291,5218,5146,5083,5039,5011,4988,4954,4876,4775,4688,4592,4531,4466,4405,4367,4332,4297,4296,4257,4239,4220,4256,4273,4288,4194,4033,3844,3588 S,06/08/2012 11:08:20.2891,-1.00,996.22,0.97,1624,1623,1623,1629,1618,1625,1621,1611,1625,1626,1608,1628,1627,1623,1623,1627,1622,1630,1626,1633,1635,1644,1650,1686,1733,1827,1993,2221,2553,3013,3583,4284,5125,6046,7063,8123,9171,10183,11082,11838,12419,12811,13033,13129,13179,13207,13236,13317,13464,13715,14051,14491,15012,15655,16372,17183,18068,18981,19945,20940,21932,22891,23750,24494,25071,25436,25561,25441,25055,24479,23701,22806,21835,20882,19931,19045,18254,17566,16963,16439,16036,15710,15471,15286,15189,15164,15202,15295,15458,15654,15906,16186,16518,16862,17220,17595,17927,18260,18492,18647,18730,18679,18535,18248,17838,17368,16826,16257,15650,15066,14486,13960,13448,13016,12624,12281,11970,11739,11557,11389,11287,11226,11211,11231,11296,11388,11512,11681,11848,12059,12295,12520,12788,13059,13333,13601,13858,14129,14351,14571,14766,14932,15069,15158,15200,15208,15145,15059,14913,14717,14504,14242,13965,13658,13328,12981,12645,12287,11965,11648,11327,11037,10764,10515,10264,10031,9814,9596,9401,9200,9003,8811,8650,8515,8397,8283,8167,8096,8024,7964,7912,7889,7878,7848,7819,7821,7796,7781,7748,7711,7671,7657,7632,7613,7593,7579,7554,7526,7505,7498,7471,7455,7437,7400,7377,7331,7293,7246,7202,7141,7067,6993,6907,6820,6737,6642,6559,6474,6385,6302,6192,6048,5883,5731,5602,5474,5385,5293,5219,5149,5086,5052,5012,4997,4947,4885,4782,4683,4603,4539,4455,4415,4368,4343,4314,4299,4258,4235,4234,4262,4278,4285,4212,4032,3851,3584 S,06/08/2012 11:08:21.7461,-1.00,996.78,1.20,1614,1619,1632,1624,1617,1632,1615,1635,1624,1625,1624,1628,1621,1623,1630,1626,1627,1627,1622,1632,1636,1631,1649,1689,1724,1841,1978,2227,2551,3008,3584,4294,5128,6055,7069,8134,9200,10213,11114,11867,12439,12832,13053,13171,13218,13226,13273,13350,13500,13753,14093,14517,15039,15677,16411,17211,18087,19029,19992,20986,21971,22925,23796,24529,25097,25476,25614,25490,25093,24517,23739,22830,21872,20908,19962,19078,18290,17595,16988,16465,16050,15739,15486,15291,15211,15178,15220,15311,15473,15664,15912,16206,16534,16886,17248,17632,17954,18290,18522,18678,18760,18711,18564,18281,17880,17391,16861,16279,15665,15085,14509,13973,13467,13030,12642,12296,11992,11756,11571,11403,11303,11244,11226,11243,11303,11400,11521,11691,11859,12073,12302,12539,12801,13068,13346,13616,13885,14144,14381,14583,14779,14954,15083,15165,15231,15228,15180,15081,14933,14737,14525,14271,13975,13679,13345,12993,12658,12318,11978,11661,11335,11053,10782,10536,10282,10042,9818,9605,9418,9214,9012,8833,8678,8528,8409,8297,8184,8109,8026,7983,7934,7909,7878,7854,7836,7821,7816,7790,7761,7723,7685,7663,7642,7628,7618,7590,7553,7547,7516,7509,7488,7469,7435,7406,7390,7344,7306,7259,7213,7156,7084,7002,6915,6839,6738,6656,6558,6484,6394,6322,6198,6048,5911,5744,5605,5492,5393,5303,5219,5155,5092,5054,5033,5006,4968,4880,4787,4694,4604,4537,4467,4414,4374,4336,4319,4298,4265,4237,4239,4265,4290,4296,4205,4039,3849,3596 S,06/08/2012 11:08:23.1875,-1.00,997.11,1.27,1613,1621,1620,1618,1618,1627,1622,1615,1622,1622,1623,1626,1622,1620,1624,1631,1626,1629,1628,1626,1632,1634,1654,1675,1727,1838,1984,2229,2555,3008,3579,4280,5104,6036,7052,8108,9167,10184,11072,11835,12396,12805,13018,13135,13176,13187,13225,13304,13456,13710,14046,14468,14997,15627,16362,17144,18033,18974,19923,20924,21911,22854,23721,24457,25029,25382,25514,25399,25000,24446,23665,22760,21794,20835,19901,19003,18221,17536,16931,16405,15993,15678,15430,15256,15150,15133,15170,15261,15414,15614,15868,16151,16467,16836,17198,17557,17897,18222,18454,18614,18689,18645,18494,18200,17809,17328,16786,16226,15602,15012,14453,13926,13418,12985,12594,12244,11949,11709,11519,11361,11265,11202,11185,11197,11258,11350,11492,11630,11811,12030,12255,12489,12743,13022,13299,13560,13821,14089,14314,14526,14728,14900,15025,15118,15162,15173,15120,15023,14863,14679,14463,14200,13912,13613,13286,12933,12594,12266,11933,11610,11296,11012,10733,10488,10230,10003,9786,9575,9371,9168,8976,8782,8637,8490,8373,8256,8150,8079,7989,7943,7902,7870,7844,7819,7799,7792,7776,7759,7714,7691,7656,7635,7607,7599,7575,7567,7524,7509,7485,7470,7454,7428,7406,7384,7349,7310,7274,7228,7175,7120,7037,6981,6882,6806,6712,6616,6525,6455,6374,6288,6170,6021,5860,5714,5576,5455,5366,5282,5197,5133,5069,5031,5006,4974,4946,4862,4767,4674,4583,4517,4444,4395,4354,4329,4294,4278,4240,4227,4215,4243,4267,4266,4197,4028,3833,3589 S,06/08/2012 11:08:24.6445,-1.00,996.22,0.97,1616,1618,1622,1617,1607,1611,1622,1616,1627,1616,1620,1620,1619,1623,1619,1620,1619,1624,1625,1630,1631,1641,1654,1682,1736,1826,1985,2218,2561,3011,3589,4295,5107,6057,7080,8137,9210,10216,11112,11872,12442,12845,13067,13178,13220,13237,13272,13351,13505,13749,14099,14515,15057,15692,16430,17222,18111,19048,20012,21003,21995,22954,23808,24555,25129,25500,25637,25510,25125,24544,23767,22854,21895,20924,19974,19089,18290,17610,17008,16477,16079,15744,15491,15323,15215,15197,15234,15327,15493,15693,15931,16229,16549,16905,17278,17642,17980,18314,18551,18692,18773,18737,18578,18299,17891,17412,16873,16289,15680,15099,14518,14005,13490,13053,12658,12318,12010,11769,11582,11431,11314,11265,11238,11258,11316,11425,11546,11704,11878,12103,12331,12562,12814,13096,13366,13637,13899,14171,14401,14609,14814,14987,15109,15209,15251,15249,15211,15105,14947,14774,14544,14290,14002,13691,13363,13017,12669,12336,12002,11677,11365,11082,10799,10545,10288,10055,9826,9624,9422,9225,9016,8839,8680,8546,8418,8306,8198,8112,8043,7992,7941,7909,7888,7865,7844,7836,7815,7805,7764,7737,7700,7681,7663,7649,7625,7609,7570,7548,7533,7513,7498,7474,7460,7419,7400,7355,7314,7261,7221,7164,7080,7019,6928,6847,6744,6661,6565,6491,6406,6326,6202,6058,5904,5752,5615,5496,5398,5315,5225,5155,5098,5066,5031,5003,4959,4896,4790,4701,4619,4540,4469,4413,4364,4346,4323,4302,4258,4241,4234,4272,4294,4294,4210,4036,3854,3596 D,06/08/2012 11:08:26.5898,-1.00,1607.44,4.99,1602,1600,1604,1606,1603,1603,1608,1601,1602,1609,1602,1603,1602,1608,1603,1610,1600,1599,1604,1606,1603,1605,1598,1597,1596,1604,1612,1602,1603,1612,1609,1611,1610,1615,1605,1607,1618,1616,1615,1608,1611,1611,1606,1615,1608,1613,1613,1607,1613,1602,1609,1607,1604,1608,1606,1613,1606,1609,1602,1611,1605,1602,1613,1606,1607,1606,1608,1606,1613,1606,1614,1614,1612,1615,1604,1610,1603,1607,1615,1610,1610,1613,1603,1607,1612,1603,1607,1609,1602,1611,1613,1623,1606,1613,1603,1612,1610,1605,1601,1610,1613,1612,1599,1613,1604,1602,1602,1604,1606,1608,1604,1608,1598,1605,1602,1602,1607,1608,1609,1604,1610,1605,1603,1610,1596,1599,1604,1596,1600,1608,1604,1597,1613,1608,1599,1601,1596,1602,1596,1604,1600,1605,1605,1605,1608,1605,1615,1601,1603,1603,1595,1607,1600,1597,1605,1596,1598,1604,1608,1605,1608,1609,1607,1611,1593,1602,1598,1604,1606,1602,1585,1601,1596,1588,1597,1598,1600,1594,1593,1597,1602,1607,1599,1598,1593,1603,1601,1601,1593,1609,1601,1597,1595,1595,1588,1600,1596,1609,1596,1603,1597,1600,1600,1604,1600,1604,1597,1606,1599,1603,1600,1607,1597,1598,1601,1595,1605,1609,1591,1597,1594,1604,1596,1601,1598,1598,1602,1596,1598,1598,1603,1602,1598,1602,1604,1604,1603,1599,1605,1598,1603,1607,1606,1608,1597,1601,1603,1603,1609,1604,1607,1603,1597,1597,1596,1519 S,06/08/2012 11:08:28.4844,-1.00,996.44,0.73,1604,1612,1632,1616,1613,1616,1616,1622,1616,1615,1621,1617,1618,1625,1621,1616,1616,1614,1616,1626,1638,1631,1649,1676,1729,1825,1975,2216,2542,3002,3576,4280,5105,6043,7058,8115,9176,10176,11079,11843,12417,12811,13041,13154,13186,13206,13244,13327,13473,13721,14060,14500,15022,15649,16381,17193,18072,19007,19970,20962,21959,22903,23769,24522,25082,25449,25587,25461,25075,24495,23720,22797,21844,20886,19949,19060,18269,17577,16973,16452,16050,15721,15465,15297,15190,15165,15212,15292,15463,15660,15904,16207,16523,16884,17244,17617,17961,18288,18514,18676,18750,18708,18549,18271,17869,17380,16862,16276,15663,15085,14502,13985,13478,13023,12652,12288,11995,11746,11577,11416,11307,11248,11231,11263,11306,11401,11530,11693,11866,12075,12317,12550,12804,13084,13355,13620,13888,14156,14383,14599,14791,14967,15102,15188,15236,15247,15186,15095,14943,14755,14530,14277,13982,13674,13344,12999,12656,12326,11994,11666,11347,11062,10790,10549,10282,10057,9825,9617,9409,9213,9012,8831,8671,8531,8403,8290,8188,8112,8037,7987,7937,7911,7877,7867,7840,7832,7802,7789,7756,7724,7695,7656,7643,7634,7608,7593,7564,7543,7515,7509,7493,7478,7448,7417,7398,7347,7314,7265,7212,7157,7081,7009,6921,6846,6746,6663,6573,6497,6413,6314,6209,6062,5904,5741,5611,5488,5389,5304,5240,5150,5093,5062,5016,5009,4957,4887,4786,4688,4606,4540,4471,4414,4370,4349,4316,4299,4262,4242,4242,4264,4286,4286,4214,4034,3846,3593 S,06/08/2012 11:08:29.9297,-1.00,996.33,1.00,1607,1607,1613,1615,1610,1606,1610,1603,1621,1610,1610,1610,1613,1617,1618,1622,1617,1613,1620,1630,1622,1638,1652,1682,1736,1825,1975,2207,2539,2978,3550,4244,5058,5983,6987,8034,9076,10070,10964,11722,12275,12673,12890,13005,13049,13055,13099,13177,13321,13583,13910,14331,14866,15488,16209,16992,17870,18781,19739,20726,21694,22659,23490,24217,24787,25152,25286,25156,24770,24206,23426,22546,21591,20642,19709,18830,18040,17375,16770,16253,15855,15525,15293,15106,15016,14998,15038,15114,15271,15465,15713,16004,16318,16686,17027,17392,17733,18051,18289,18432,18513,18463,18309,18031,17637,17158,16640,16064,15464,14888,14316,13800,13297,12862,12475,12133,11838,11604,11422,11268,11155,11096,11080,11106,11147,11257,11376,11532,11716,11925,12147,12379,12641,12899,13161,13432,13692,13953,14182,14393,14590,14759,14877,14975,15011,15009,14964,14870,14719,14538,14318,14064,13789,13484,13159,12817,12482,12139,11812,11497,11197,10903,10632,10390,10139,9906,9680,9480,9289,9080,8879,8720,8546,8415,8296,8178,8073,7996,7919,7870,7823,7795,7768,7752,7730,7725,7697,7687,7649,7613,7583,7561,7538,7527,7503,7490,7463,7430,7418,7402,7382,7363,7339,7313,7284,7253,7200,7161,7104,7049,6972,6905,6827,6733,6645,6556,6474,6392,6331,6234,6111,5969,5822,5674,5531,5421,5315,5237,5159,5089,5030,4988,4959,4934,4896,4821,4730,4630,4550,4476,4416,4358,4314,4293,4270,4243,4211,4197,4182,4213,4231,4239,4168,3994,3806,3549 S,06/08/2012 11:08:31.3750,-1.00,996.00,1.41,1609,1615,1618,1612,1617,1619,1616,1623,1620,1629,1618,1619,1625,1621,1622,1622,1623,1611,1614,1622,1626,1631,1648,1678,1728,1831,1990,2226,2555,3010,3601,4321,5138,6101,7102,8189,9250,10269,11175,11945,12522,12914,13139,13248,13296,13314,13335,13434,13578,13819,14159,14586,15126,15768,16500,17302,18189,19142,20099,21095,22098,23050,23928,24660,25250,25608,25745,25624,25245,24655,23878,22971,21991,21019,20071,19182,18374,17691,17073,16545,16133,15812,15564,15386,15294,15265,15299,15391,15547,15759,16004,16298,16620,16982,17333,17722,18060,18394,18640,18788,18867,18826,18669,18385,17990,17506,16964,16369,15763,15172,14593,14066,13555,13110,12723,12378,12066,11829,11634,11484,11379,11318,11301,11319,11371,11480,11607,11767,11939,12162,12399,12633,12892,13168,13446,13710,13974,14248,14489,14687,14897,15070,15207,15307,15352,15351,15299,15197,15055,14866,14644,14379,14091,13791,13453,13110,12769,12420,12079,11759,11436,11159,10864,10611,10364,10121,9904,9690,9496,9284,9087,8896,8737,8604,8482,8367,8258,8175,8101,8042,8002,7972,7945,7933,7915,7896,7875,7862,7832,7790,7764,7746,7720,7704,7687,7664,7632,7607,7595,7575,7563,7541,7513,7488,7464,7423,7387,7331,7281,7219,7150,7069,6991,6904,6806,6716,6622,6552,6456,6387,6266,6119,5959,5801,5659,5533,5437,5354,5278,5206,5151,5103,5072,5057,5001,4928,4826,4738,4650,4581,4514,4457,4418,4380,4352,4348,4300,4279,4276,4310,4333,4330,4250,4069,3882,3631 S,06/08/2012 11:08:32.8359,-1.00,996.33,1.00,1610,1623,1611,1615,1615,1618,1611,1616,1611,1625,1620,1624,1619,1630,1626,1627,1626,1619,1629,1632,1630,1635,1655,1682,1735,1826,1993,2228,2557,3003,3591,4298,5116,6061,7078,8140,9204,10215,11111,11877,12451,12843,13055,13173,13209,13227,13265,13344,13503,13748,14080,14515,15037,15669,16400,17197,18090,19025,19980,20966,21966,22926,23784,24512,25086,25466,25596,25469,25076,24508,23722,22807,21859,20880,19931,19054,18262,17572,16975,16441,16045,15718,15465,15288,15181,15169,15194,15280,15447,15644,15877,16190,16497,16863,17215,17590,17926,18250,18489,18643,18725,18674,18528,18237,17833,17355,16821,16239,15631,15049,14473,13947,13443,13001,12621,12263,11962,11730,11540,11385,11289,11224,11202,11227,11278,11377,11499,11669,11835,12047,12292,12513,12777,13042,13313,13587,13850,14112,14349,14558,14754,14940,15058,15153,15195,15189,15132,15046,14897,14708,14498,14242,13943,13631,13310,12965,12636,12293,11957,11634,11325,11035,10761,10507,10255,10013,9793,9592,9389,9191,8983,8815,8654,8508,8397,8270,8155,8093,8004,7957,7918,7881,7850,7836,7810,7802,7790,7769,7739,7696,7671,7640,7625,7614,7589,7573,7533,7515,7500,7490,7474,7452,7432,7392,7363,7328,7294,7239,7191,7132,7068,6992,6894,6828,6726,6639,6546,6478,6395,6314,6178,6031,5873,5745,5594,5483,5381,5308,5206,5145,5084,5040,5010,4990,4951,4884,4772,4671,4601,4538,4456,4403,4361,4329,4317,4286,4264,4232,4221,4253,4282,4275,4207,4028,3844,3594 S,06/08/2012 11:08:34.2773,-1.00,996.11,0.78,1619,1619,1615,1614,1617,1618,1622,1615,1619,1613,1613,1615,1618,1626,1621,1629,1628,1622,1623,1629,1632,1642,1651,1683,1733,1836,1988,2230,2563,3013,3583,4287,5116,6053,7054,8114,9174,10186,11087,11849,12415,12805,13029,13134,13179,13210,13234,13314,13469,13707,14057,14472,15006,15645,16364,17170,18042,18987,19932,20918,21916,22868,23719,24465,25034,25401,25522,25401,25028,24453,23671,22769,21796,20836,19894,19021,18223,17533,16937,16415,15997,15675,15433,15249,15153,15144,15180,15265,15432,15622,15857,16164,16474,16831,17195,17568,17897,18225,18459,18626,18700,18653,18507,18218,17825,17341,16809,16233,15628,15042,14460,13942,13438,12991,12608,12262,11957,11721,11534,11385,11275,11221,11201,11208,11275,11372,11500,11657,11831,12045,12280,12510,12773,13046,13315,13577,13838,14115,14341,14554,14752,14922,15048,15151,15188,15197,15144,15041,14895,14718,14493,14249,13946,13631,13305,12975,12634,12292,11962,11641,11327,11032,10756,10518,10270,10036,9803,9593,9399,9191,9001,8818,8663,8528,8397,8285,8180,8100,8017,7976,7924,7896,7872,7841,7825,7822,7798,7781,7745,7713,7683,7654,7633,7624,7602,7578,7554,7521,7510,7500,7481,7462,7427,7406,7373,7340,7305,7242,7193,7146,7067,6991,6922,6835,6733,6653,6558,6477,6395,6314,6196,6051,5901,5748,5607,5493,5389,5303,5225,5151,5096,5050,5011,5000,4964,4886,4784,4687,4599,4533,4470,4408,4369,4344,4317,4291,4259,4237,4236,4259,4285,4290,4213,4042,3859,3595 S,06/08/2012 11:08:35.7344,-1.00,997.22,0.67,1625,1623,1622,1621,1627,1628,1608,1621,1620,1613,1621,1616,1623,1623,1620,1619,1624,1631,1632,1633,1635,1648,1655,1683,1739,1826,1991,2221,2545,2993,3570,4272,5094,6024,7017,8083,9134,10132,11031,11790,12361,12756,12973,13089,13121,13133,13190,13256,13412,13670,13992,14421,14948,15580,16318,17102,17975,18907,19867,20854,21842,22780,23627,24379,24944,25309,25434,25312,24922,24359,23581,22687,21722,20755,19817,18948,18165,17473,16863,16351,15944,15616,15383,15194,15095,15074,15119,15205,15372,15556,15803,16094,16410,16760,17114,17488,17817,18140,18360,18525,18616,18564,18415,18129,17737,17255,16725,16143,15546,14967,14397,13873,13366,12937,12551,12206,11898,11669,11479,11321,11217,11157,11142,11158,11209,11313,11437,11591,11777,11980,12215,12450,12701,12983,13242,13501,13768,14030,14264,14477,14654,14839,14965,15061,15093,15103,15045,14953,14801,14625,14408,14154,13861,13564,13228,12893,12559,12218,11879,11559,11248,10967,10693,10446,10189,9954,9745,9526,9335,9137,8939,8758,8592,8460,8340,8223,8115,8048,7957,7913,7880,7842,7825,7786,7780,7760,7758,7730,7699,7668,7635,7610,7581,7575,7552,7529,7496,7476,7462,7442,7430,7408,7389,7346,7322,7287,7248,7206,7144,7087,7019,6946,6857,6795,6688,6607,6504,6453,6352,6271,6155,6009,5852,5703,5561,5442,5350,5270,5188,5115,5059,5019,4989,4965,4924,4855,4750,4656,4576,4509,4450,4386,4347,4311,4292,4274,4232,4205,4205,4229,4255,4261,4189,4016,3826,3578 S,06/08/2012 11:08:37.1719,-1.00,996.33,0.87,1617,1619,1611,1619,1618,1625,1621,1617,1621,1624,1626,1627,1617,1617,1631,1621,1627,1628,1630,1635,1639,1642,1655,1687,1724,1825,1980,2221,2557,3014,3577,4275,5104,6046,7050,8091,9150,10157,11068,11821,12387,12787,13006,13116,13162,13185,13222,13307,13453,13709,14032,14471,15008,15632,16368,17168,18051,18976,19927,20921,21912,22862,23724,24470,25044,25410,25540,25409,25026,24457,23674,22773,21808,20853,19906,19032,18236,17546,16944,16421,16007,15685,15446,15272,15175,15146,15185,15274,15438,15638,15878,16168,16483,16856,17212,17578,17911,18248,18469,18635,18718,18662,18519,18238,17828,17352,16820,16237,15628,15052,14473,13943,13438,13009,12614,12274,11962,11731,11540,11392,11282,11216,11206,11216,11285,11380,11503,11664,11840,12064,12291,12513,12771,13048,13325,13584,13854,14128,14361,14563,14754,14928,15053,15150,15206,15216,15151,15069,14904,14723,14506,14241,13953,13646,13326,12978,12633,12289,11966,11642,11333,11031,10769,10529,10251,10021,9806,9590,9397,9192,8990,8816,8656,8513,8396,8280,8170,8097,8021,7963,7928,7899,7864,7849,7828,7808,7800,7776,7749,7712,7682,7658,7635,7611,7607,7577,7547,7523,7510,7492,7474,7463,7430,7403,7378,7339,7287,7249,7202,7142,7074,6996,6913,6824,6742,6640,6553,6478,6395,6314,6200,6052,5894,5731,5603,5482,5381,5301,5212,5147,5084,5051,5014,5002,4962,4881,4776,4682,4604,4528,4469,4402,4369,4341,4310,4293,4254,4239,4225,4259,4289,4287,4199,4036,3840,3585 S,06/08/2012 11:08:38.6133,-1.00,996.67,0.71,1610,1615,1617,1622,1608,1611,1625,1618,1620,1616,1616,1616,1628,1616,1628,1614,1615,1624,1618,1628,1638,1638,1647,1683,1730,1833,1977,2212,2543,2990,3564,4256,5080,6017,7013,8070,9122,10134,11010,11777,12346,12741,12963,13079,13121,13133,13168,13254,13405,13660,13997,14413,14955,15578,16301,17095,17977,18914,19865,20849,21825,22787,23649,24387,24961,25322,25453,25325,24935,24377,23587,22703,21732,20778,19836,18955,18164,17491,16880,16365,15965,15636,15393,15214,15110,15084,15133,15226,15376,15581,15821,16116,16430,16794,17154,17515,17841,18183,18406,18571,18642,18585,18439,18164,17771,17292,16753,16173,15575,14990,14422,13889,13397,12946,12573,12222,11921,11680,11501,11343,11234,11181,11164,11181,11230,11325,11473,11627,11795,12000,12245,12476,12732,12992,13267,13533,13793,14069,14298,14501,14710,14873,14991,15087,15139,15139,15095,14981,14835,14650,14437,14186,13885,13577,13262,12912,12580,12244,11907,11594,11282,10991,10727,10474,10223,9982,9769,9553,9360,9162,8962,8780,8616,8477,8367,8252,8144,8068,7978,7935,7895,7867,7837,7813,7797,7785,7761,7738,7710,7680,7642,7621,7600,7583,7566,7540,7514,7500,7476,7459,7446,7429,7408,7363,7343,7306,7273,7219,7159,7103,7034,6957,6885,6798,6697,6615,6517,6445,6363,6277,6157,6022,5852,5709,5576,5458,5363,5280,5191,5133,5058,5031,5007,4969,4931,4856,4754,4666,4586,4514,4444,4394,4351,4313,4293,4274,4245,4222,4210,4234,4260,4265,4188,4016,3838,3573 S,06/08/2012 11:08:40.1406,-1.00,996.44,1.01,1612,1618,1618,1612,1604,1625,1616,1621,1621,1627,1618,1620,1622,1618,1619,1625,1638,1630,1630,1627,1638,1640,1657,1679,1741,1830,1990,2224,2560,3007,3593,4296,5125,6072,7084,8144,9209,10226,11118,11902,12472,12874,13090,13210,13250,13272,13301,13381,13538,13786,14125,14560,15096,15739,16464,17274,18161,19110,20055,21070,22060,23011,23889,24638,25211,25571,25707,25579,25196,24606,23825,22909,21950,20984,20040,19138,18339,17653,17040,16515,16097,15773,15538,15347,15265,15228,15270,15354,15535,15722,15963,16260,16582,16936,17303,17676,18006,18343,18573,18731,18811,18758,18611,18329,17924,17437,16912,16312,15711,15122,14544,14021,13515,13066,12679,12339,12018,11795,11600,11444,11337,11276,11263,11262,11335,11430,11554,11720,11899,12114,12341,12573,12825,13112,13384,13642,13907,14177,14415,14622,14822,15006,15126,15214,15263,15260,15220,15116,14969,14778,14568,14321,14016,13707,13372,13039,12692,12346,12010,11689,11373,11084,10814,10543,10312,10068,9849,9628,9439,9227,9023,8842,8688,8550,8426,8316,8205,8128,8046,7991,7951,7920,7899,7879,7856,7846,7825,7809,7776,7739,7702,7681,7658,7649,7629,7607,7578,7551,7537,7519,7503,7481,7461,7428,7396,7366,7324,7278,7221,7163,7093,7023,6939,6857,6759,6674,6584,6501,6419,6336,6209,6066,5904,5756,5623,5500,5404,5313,5236,5166,5096,5071,5026,5017,4972,4903,4786,4691,4619,4540,4473,4421,4379,4350,4322,4304,4278,4249,4246,4274,4303,4294,4218,4040,3858,3602 S,06/08/2012 11:08:41.5859,-1.00,996.33,1.22,1618,1615,1615,1614,1624,1624,1617,1617,1620,1624,1630,1627,1623,1625,1624,1630,1622,1633,1624,1631,1627,1639,1650,1680,1732,1836,1983,2215,2550,3009,3566,4273,5106,6031,7047,8104,9163,10169,11067,11812,12387,12800,13012,13133,13174,13194,13233,13314,13469,13715,14054,14490,15023,15668,16390,17191,18076,19007,19979,20964,21962,22908,23785,24528,25097,25463,25603,25466,25073,24505,23722,22824,21858,20898,19960,19072,18279,17583,16983,16472,16062,15733,15485,15312,15211,15187,15239,15326,15478,15677,15924,16229,16543,16901,17261,17635,17963,18299,18540,18697,18771,18711,18570,18282,17876,17406,16872,16280,15681,15096,14517,13999,13486,13056,12653,12309,12008,11773,11580,11426,11313,11259,11235,11254,11317,11424,11542,11707,11875,12096,12335,12563,12818,13090,13373,13632,13899,14179,14397,14611,14806,14982,15110,15202,15251,15254,15198,15107,14965,14774,14557,14304,14017,13685,13363,13014,12673,12330,11989,11667,11361,11080,10799,10550,10302,10063,9836,9626,9419,9218,9018,8841,8682,8545,8420,8299,8193,8110,8041,7990,7946,7925,7900,7864,7853,7839,7815,7811,7758,7739,7693,7679,7650,7645,7622,7594,7569,7544,7536,7510,7497,7484,7462,7426,7395,7354,7312,7274,7225,7153,7081,7011,6926,6856,6753,6662,6559,6500,6418,6326,6205,6062,5909,5762,5625,5506,5393,5317,5244,5168,5093,5065,5030,5012,4965,4887,4788,4696,4610,4542,4480,4412,4369,4346,4324,4306,4270,4245,4246,4269,4288,4298,4214,4038,3852,3590 S,06/08/2012 11:08:43.0430,-1.00,996.44,1.51,1619,1620,1617,1609,1615,1616,1609,1615,1613,1615,1627,1624,1618,1625,1619,1619,1617,1625,1615,1620,1625,1632,1637,1682,1724,1818,1968,2204,2532,2988,3554,4253,5067,5991,6998,8046,9092,10089,10975,11737,12291,12689,12907,13023,13059,13070,13111,13198,13352,13585,13927,14343,14874,15493,16217,17013,17876,18808,19746,20730,21714,22651,23493,24231,24807,25152,25295,25149,24763,24206,23441,22545,21584,20644,19704,18829,18043,17353,16752,16243,15838,15525,15276,15101,15000,14981,15023,15101,15262,15452,15694,15975,16285,16654,17002,17360,17698,18023,18252,18408,18478,18429,18277,18003,17605,17134,16611,16024,15435,14854,14288,13772,13265,12848,12449,12111,11810,11584,11390,11246,11138,11073,11060,11083,11127,11235,11353,11513,11676,11897,12125,12348,12607,12867,13147,13398,13663,13926,14145,14355,14547,14724,14839,14931,14964,14970,14922,14838,14687,14498,14289,14024,13749,13436,13121,12778,12449,12108,11793,11466,11159,10874,10612,10358,10114,9872,9667,9454,9267,9064,8868,8694,8540,8395,8273,8172,8058,7974,7902,7853,7801,7769,7756,7728,7705,7696,7678,7664,7625,7598,7560,7543,7527,7499,7487,7461,7428,7407,7391,7382,7366,7348,7317,7291,7254,7223,7188,7140,7093,7037,6951,6891,6788,6726,6628,6540,6441,6379,6303,6214,6093,5963,5808,5655,5521,5402,5307,5223,5146,5074,5031,4974,4951,4927,4881,4813,4719,4627,4537,4468,4406,4348,4309,4284,4262,4236,4195,4184,4170,4204,4219,4223,4153,3990,3792,3543 S,06/08/2012 11:08:44.4844,-1.00,996.33,1.12,1619,1618,1610,1623,1614,1617,1614,1618,1617,1612,1626,1626,1618,1618,1622,1620,1626,1628,1631,1635,1629,1635,1649,1679,1735,1836,1975,2215,2544,3004,3570,4274,5082,6027,7022,8081,9127,10131,11036,11786,12356,12748,12965,13076,13132,13142,13199,13276,13403,13665,13994,14422,14956,15578,16300,17109,17986,18916,19867,20851,21847,22781,23643,24394,24942,25307,25442,25308,24929,24366,23578,22691,21718,20761,19826,18955,18163,17483,16874,16360,15952,15629,15375,15192,15107,15090,15128,15205,15363,15568,15812,16098,16417,16780,17123,17496,17822,18156,18390,18547,18624,18581,18435,18144,17745,17274,16742,16153,15552,14978,14403,13875,13371,12944,12568,12204,11900,11680,11488,11339,11234,11179,11162,11154,11237,11324,11456,11622,11785,12004,12225,12469,12724,12989,13265,13519,13783,14052,14280,14491,14686,14864,14986,15080,15120,15132,15074,14985,14828,14647,14425,14177,13877,13574,13244,12904,12570,12231,11907,11578,11269,10988,10702,10459,10220,9980,9774,9546,9347,9153,8955,8778,8609,8482,8356,8236,8129,8055,7979,7924,7889,7860,7828,7818,7799,7783,7759,7738,7711,7671,7653,7610,7597,7589,7563,7541,7512,7485,7474,7458,7441,7427,7396,7371,7335,7310,7269,7229,7169,7120,7032,6961,6878,6800,6703,6623,6528,6447,6365,6284,6171,6021,5865,5725,5585,5463,5364,5277,5192,5129,5068,5025,4997,4972,4932,4868,4759,4660,4591,4520,4444,4393,4349,4331,4299,4271,4246,4220,4219,4241,4268,4278,4191,4019,3836,3584 S,06/08/2012 11:08:45.9375,-1.00,996.67,0.87,1615,1617,1618,1617,1621,1624,1622,1627,1623,1637,1632,1620,1629,1623,1623,1627,1628,1621,1629,1631,1635,1636,1655,1686,1744,1830,1984,2227,2555,2983,3573,4276,5086,6013,7015,8067,9124,10122,11026,11773,12343,12730,12954,13048,13097,13120,13152,13235,13391,13638,13964,14394,14921,15542,16275,17065,17936,18855,19809,20795,21770,22714,23580,24302,24872,25235,25369,25235,24835,24286,23512,22617,21645,20704,19764,18883,18105,17413,16821,16300,15892,15584,15332,15140,15053,15023,15067,15164,15325,15503,15753,16044,16361,16712,17062,17436,17779,18094,18321,18475,18562,18506,18355,18073,17686,17206,16683,16093,15491,14910,14358,13830,13333,12903,12515,12164,11875,11636,11457,11296,11191,11137,11111,11126,11180,11286,11406,11565,11734,11945,12184,12417,12667,12945,13217,13468,13734,13998,14230,14431,14632,14805,14922,15007,15058,15058,15011,14916,14762,14592,14358,14109,13828,13521,13197,12869,12532,12187,11858,11536,11231,10950,10668,10424,10165,9949,9726,9516,9319,9110,8915,8746,8580,8447,8327,8214,8105,8035,7946,7892,7858,7834,7806,7783,7766,7746,7723,7718,7689,7649,7615,7594,7574,7560,7536,7523,7479,7473,7444,7429,7417,7405,7371,7343,7317,7277,7249,7196,7139,7080,7011,6942,6856,6766,6678,6596,6499,6426,6339,6260,6144,5995,5846,5702,5556,5444,5351,5260,5187,5112,5058,5012,4981,4960,4923,4855,4753,4663,4562,4502,4438,4383,4343,4311,4287,4273,4237,4210,4202,4235,4255,4262,4184,4013,3825,3572 S,06/08/2012 11:08:47.3828,-1.00,996.89,1.05,1617,1613,1619,1619,1618,1623,1629,1622,1619,1627,1622,1626,1618,1626,1636,1623,1633,1624,1632,1626,1631,1638,1650,1686,1735,1838,1983,2221,2540,3009,3576,4285,5108,6037,7042,8103,9157,10168,11067,11833,12405,12795,13031,13133,13183,13209,13238,13321,13477,13735,14063,14502,15044,15673,16407,17198,18101,19037,19991,20984,21984,22940,23809,24554,25126,25502,25637,25495,25125,24554,23760,22859,21898,20938,19985,19101,18308,17608,17006,16488,16090,15756,15506,15334,15237,15216,15256,15345,15509,15710,15953,16258,16566,16931,17296,17678,18011,18343,18575,18729,18806,18762,18608,18332,17934,17451,16905,16321,15708,15136,14558,14027,13513,13079,12689,12340,12041,11802,11615,11462,11349,11283,11273,11293,11350,11457,11567,11751,11933,12137,12365,12611,12868,13136,13421,13680,13947,14218,14457,14660,14859,15047,15167,15269,15314,15321,15255,15161,15014,14826,14606,14354,14050,13749,13406,13069,12728,12392,12045,11723,11412,11138,10842,10589,10334,10096,9872,9666,9463,9257,9057,8875,8713,8581,8460,8343,8228,8158,8081,8031,7980,7954,7922,7899,7884,7878,7848,7843,7808,7767,7731,7715,7693,7674,7651,7636,7592,7579,7563,7549,7542,7507,7487,7454,7431,7379,7351,7306,7248,7191,7119,7052,6970,6888,6785,6695,6601,6524,6448,6351,6235,6095,5939,5790,5649,5526,5422,5335,5252,5186,5128,5086,5050,5036,4984,4909,4806,4714,4639,4565,4492,4442,4396,4362,4342,4327,4288,4265,4263,4288,4313,4317,4239,4061,3870,3613 S,06/08/2012 11:08:48.8242,-1.00,996.44,1.51,1610,1613,1622,1626,1618,1619,1615,1631,1625,1631,1620,1623,1619,1628,1626,1619,1619,1638,1625,1635,1637,1640,1653,1696,1732,1835,1985,2217,2537,2987,3567,4262,5085,6007,7009,8056,9093,10096,10994,11754,12319,12713,12935,13047,13088,13096,13144,13232,13376,13613,13954,14396,14916,15539,16271,17056,17933,18873,19817,20807,21779,22741,23588,24321,24895,25244,25382,25265,24880,24320,23535,22633,21675,20730,19796,18909,18141,17440,16839,16325,15922,15602,15349,15175,15081,15067,15095,15185,15360,15542,15781,16069,16389,16742,17099,17467,17797,18123,18357,18512,18587,18544,18408,18120,17713,17249,16717,16128,15525,14947,14382,13862,13369,12932,12537,12184,11892,11652,11466,11315,11209,11143,11129,11135,11201,11298,11431,11583,11748,11976,12204,12435,12680,12956,13232,13486,13740,14017,14242,14457,14645,14832,14945,15040,15082,15082,15033,14932,14788,14611,14384,14136,13844,13540,13208,12878,12532,12196,11862,11551,11235,10956,10684,10432,10194,9944,9735,9512,9331,9118,8927,8750,8595,8452,8335,8222,8107,8039,7962,7908,7867,7831,7809,7800,7764,7763,7727,7721,7687,7644,7617,7590,7575,7558,7537,7530,7488,7469,7447,7433,7429,7400,7376,7348,7315,7281,7240,7198,7138,7080,7017,6936,6856,6774,6689,6591,6499,6424,6348,6262,6147,5997,5841,5704,5556,5448,5342,5260,5186,5112,5053,5012,4978,4957,4918,4843,4741,4655,4573,4505,4433,4371,4343,4306,4283,4261,4228,4200,4196,4226,4259,4255,4175,4012,3823,3563 S,06/08/2012 11:08:50.2852,-1.00,996.67,1.22,1609,1617,1620,1608,1615,1626,1622,1622,1610,1615,1620,1618,1627,1627,1617,1627,1626,1633,1632,1635,1627,1631,1643,1681,1728,1829,1989,2224,2550,2998,3571,4273,5094,6028,7046,8091,9156,10150,11045,11807,12379,12780,13006,13108,13155,13180,13203,13293,13448,13686,14037,14460,14984,15616,16349,17149,18019,18968,19928,20921,21920,22862,23715,24460,25030,25395,25534,25415,25023,24449,23664,22781,21816,20853,19904,19016,18234,17547,16935,16413,16011,15697,15441,15271,15165,15142,15180,15266,15445,15633,15875,16159,16487,16848,17202,17575,17920,18244,18479,18634,18708,18671,18519,18239,17845,17365,16819,16238,15630,15055,14475,13950,13445,13012,12624,12279,11982,11739,11550,11391,11293,11234,11200,11231,11294,11395,11515,11676,11857,12062,12287,12521,12782,13056,13336,13598,13867,14136,14361,14573,14780,14950,15074,15162,15217,15215,15169,15079,14927,14737,14513,14252,13962,13658,13338,12985,12653,12314,11978,11652,11340,11061,10774,10522,10282,10038,9809,9616,9412,9209,9006,8821,8667,8528,8412,8295,8188,8108,8029,7979,7937,7905,7882,7860,7839,7823,7801,7784,7764,7728,7688,7667,7641,7630,7599,7595,7555,7537,7520,7506,7494,7477,7447,7419,7385,7357,7316,7265,7211,7154,7082,7013,6922,6840,6751,6667,6564,6493,6407,6316,6200,6051,5896,5754,5606,5501,5380,5316,5232,5167,5100,5059,5029,5008,4971,4891,4789,4694,4617,4551,4476,4423,4370,4350,4322,4305,4262,4231,4235,4266,4288,4288,4224,4047,3854,3601 S,06/08/2012 11:08:51.7266,-1.00,996.56,1.13,1615,1604,1605,1612,1608,1625,1618,1619,1620,1617,1613,1618,1622,1622,1612,1621,1620,1623,1624,1626,1628,1633,1646,1680,1732,1818,1974,2212,2539,2997,3565,4265,5082,6014,7021,8068,9120,10125,11014,11774,12350,12736,12960,13071,13114,13141,13171,13256,13412,13657,13997,14425,14945,15578,16299,17095,17981,18922,19860,20843,21835,22775,23639,24362,24937,25302,25437,25304,24916,24359,23573,22676,21719,20759,19823,18950,18156,17463,16861,16346,15947,15617,15364,15203,15093,15069,15106,15208,15362,15559,15805,16096,16407,16769,17119,17506,17822,18153,18390,18545,18621,18571,18415,18139,17739,17258,16727,16148,15546,14965,14402,13879,13366,12925,12546,12206,11904,11672,11479,11324,11217,11166,11150,11174,11216,11317,11440,11605,11776,11989,12223,12440,12695,12977,13254,13507,13776,14036,14266,14474,14670,14852,14966,15067,15104,15109,15067,14960,14817,14628,14417,14150,13865,13556,13243,12896,12561,12225,11890,11567,11265,10964,10700,10450,10203,9965,9749,9532,9346,9140,8938,8764,8597,8465,8342,8235,8117,8039,7971,7921,7875,7845,7824,7801,7781,7767,7756,7734,7696,7663,7636,7617,7584,7571,7554,7538,7505,7474,7457,7447,7440,7417,7393,7361,7325,7297,7245,7207,7148,7100,7024,6952,6867,6784,6686,6592,6505,6439,6359,6263,6149,6006,5842,5703,5565,5452,5340,5267,5192,5119,5049,5015,4985,4962,4921,4855,4742,4646,4568,4496,4435,4381,4340,4306,4286,4273,4235,4204,4198,4236,4254,4256,4180,4008,3827,3572 S,06/08/2012 11:08:53.2539,-1.00,996.00,1.32,1609,1614,1616,1620,1615,1617,1618,1615,1605,1624,1608,1617,1622,1633,1627,1616,1619,1634,1628,1625,1627,1633,1653,1681,1724,1823,1987,2212,2543,2985,3551,4258,5060,5993,6994,8044,9092,10085,10976,11726,12297,12693,12916,13030,13077,13093,13142,13224,13372,13614,13953,14370,14914,15538,16262,17067,17932,18868,19810,20805,21802,22749,23591,24325,24905,25260,25403,25273,24873,24333,23550,22639,21691,20746,19798,18931,18133,17451,16849,16335,15931,15603,15362,15174,15091,15068,15103,15185,15348,15542,15788,16088,16407,16757,17113,17482,17816,18149,18368,18544,18612,18567,18407,18125,17726,17254,16724,16140,15545,14957,14387,13871,13366,12925,12551,12200,11899,11669,11474,11335,11222,11166,11139,11173,11214,11323,11440,11602,11775,11983,12223,12451,12695,12972,13242,13497,13767,14025,14265,14461,14665,14846,14962,15047,15094,15100,15043,14947,14802,14624,14402,14145,13849,13553,13218,12885,12551,12209,11879,11560,11257,10961,10687,10447,10193,9962,9737,9528,9333,9131,8939,8759,8593,8461,8341,8221,8111,8037,7957,7916,7880,7847,7813,7795,7770,7759,7743,7727,7687,7659,7624,7595,7572,7560,7548,7515,7491,7474,7452,7436,7415,7401,7382,7340,7319,7280,7237,7193,7150,7089,7016,6940,6868,6772,6685,6592,6503,6434,6348,6263,6150,6004,5845,5699,5561,5432,5339,5256,5167,5115,5050,5012,4982,4960,4919,4849,4755,4650,4571,4499,4433,4379,4336,4294,4288,4258,4225,4202,4200,4226,4252,4254,4185,3998,3819,3562 S,06/08/2012 11:08:54.6992,-1.00,997.00,0.87,1616,1622,1615,1625,1618,1618,1615,1613,1606,1619,1618,1609,1613,1622,1614,1623,1631,1620,1623,1624,1624,1641,1648,1687,1742,1831,1977,2216,2557,3012,3579,4279,5111,6048,7049,8116,9177,10187,11086,11848,12418,12820,13046,13151,13201,13214,13259,13327,13495,13751,14085,14523,15036,15679,16412,17219,18097,19042,20016,21006,21995,22956,23816,24556,25133,25505,25628,25505,25126,24544,23760,22858,21896,20923,19981,19098,18296,17605,17012,16470,16076,15748,15503,15316,15221,15202,15250,15327,15485,15683,15925,16231,16543,16897,17270,17638,17973,18300,18535,18698,18768,18721,18575,18285,17889,17410,16866,16279,15680,15098,14507,13983,13484,13034,12647,12302,11996,11760,11587,11418,11305,11258,11243,11255,11313,11416,11539,11696,11866,12088,12317,12543,12808,13078,13351,13622,13888,14160,14387,14602,14788,14973,15090,15195,15235,15239,15186,15098,14940,14761,14539,14276,13987,13685,13352,13010,12658,12315,11993,11664,11355,11073,10787,10531,10281,10055,9822,9619,9420,9218,9012,8831,8668,8526,8426,8304,8190,8111,8031,7984,7936,7903,7889,7860,7849,7830,7817,7799,7767,7732,7687,7675,7647,7629,7613,7595,7562,7531,7521,7511,7494,7464,7451,7407,7393,7351,7305,7266,7210,7156,7084,7013,6919,6842,6738,6665,6564,6490,6403,6321,6206,6058,5898,5758,5614,5489,5391,5310,5226,5161,5088,5055,5027,5000,4961,4885,4784,4690,4608,4542,4470,4416,4374,4344,4323,4295,4267,4248,4244,4265,4297,4292,4225,4039,3845,3590 S,06/08/2012 11:08:56.1367,-1.00,997.00,0.71,1619,1618,1623,1617,1606,1619,1616,1622,1615,1629,1620,1621,1617,1626,1617,1623,1624,1630,1632,1633,1633,1635,1652,1694,1730,1829,1985,2212,2545,2994,3566,4258,5078,5998,7001,8059,9097,10099,10988,11750,12301,12707,12917,13037,13081,13101,13129,13222,13353,13606,13935,14363,14890,15520,16243,17028,17899,18826,19775,20754,21741,22688,23532,24265,24833,25200,25334,25198,24812,24253,23474,22584,21623,20670,19744,18876,18081,17408,16790,16277,15871,15551,15313,15128,15040,15021,15048,15136,15298,15492,15740,16017,16339,16690,17048,17410,17741,18065,18299,18450,18545,18476,18333,18052,17656,17178,16645,16077,15468,14904,14327,13807,13302,12870,12493,12147,11842,11614,11430,11276,11162,11107,11095,11108,11161,11261,11388,11543,11724,11926,12153,12385,12636,12921,13178,13447,13709,13970,14200,14407,14603,14769,14895,14984,15028,15034,14982,14878,14739,14560,14343,14095,13802,13487,13162,12831,12495,12159,11818,11507,11201,10909,10641,10397,10156,9920,9689,9490,9291,9085,8890,8720,8562,8426,8301,8190,8084,8002,7936,7881,7847,7805,7773,7761,7739,7728,7710,7690,7663,7632,7577,7571,7540,7527,7521,7484,7471,7440,7431,7409,7397,7375,7347,7312,7293,7260,7221,7167,7119,7054,6994,6918,6840,6754,6659,6571,6485,6409,6329,6233,6119,5978,5824,5687,5540,5425,5333,5241,5159,5092,5034,4987,4962,4940,4903,4823,4727,4638,4554,4484,4423,4366,4323,4302,4274,4256,4224,4195,4192,4222,4250,4247,4168,3998,3810,3560 S,06/08/2012 11:08:57.5977,-1.00,997.11,1.05,1618,1622,1618,1619,1615,1616,1619,1624,1616,1621,1624,1627,1625,1615,1620,1619,1626,1626,1619,1635,1634,1638,1649,1683,1726,1830,1983,2215,2549,2991,3575,4284,5096,6031,7031,8094,9150,10155,11059,11822,12387,12786,13008,13122,13170,13179,13212,13307,13452,13701,14029,14471,14988,15625,16354,17159,18039,18974,19920,20920,21908,22861,23720,24456,25035,25400,25541,25403,25017,24453,23656,22768,21794,20837,19901,19014,18232,17533,16937,16411,16005,15678,15437,15248,15170,15121,15177,15260,15425,15631,15860,16154,16476,16834,17204,17581,17898,18232,18463,18620,18692,18653,18499,18216,17813,17348,16806,16229,15618,15045,14465,13941,13430,12998,12609,12260,11957,11721,11539,11380,11269,11211,11201,11222,11266,11371,11496,11655,11833,12040,12288,12503,12765,13045,13314,13579,13838,14114,14336,14543,14745,14927,15051,15129,15191,15192,15135,15037,14893,14712,14494,14225,13947,13632,13296,12961,12635,12287,11957,11628,11313,11042,10766,10499,10259,10006,9791,9580,9393,9178,8985,8803,8645,8516,8391,8273,8161,8092,8004,7958,7914,7893,7864,7837,7816,7806,7789,7781,7740,7713,7676,7655,7623,7611,7602,7575,7540,7524,7494,7501,7484,7454,7418,7396,7366,7322,7289,7248,7181,7139,7063,6993,6895,6825,6730,6626,6541,6470,6390,6308,6178,6035,5889,5734,5597,5472,5375,5292,5208,5137,5083,5048,5002,4981,4948,4870,4776,4678,4603,4528,4457,4399,4351,4329,4299,4297,4254,4221,4227,4258,4279,4276,4205,4031,3847,3582 S,06/08/2012 11:08:59.0391,-1.00,996.89,1.54,1622,1619,1623,1623,1619,1628,1618,1629,1622,1621,1628,1626,1619,1626,1625,1629,1621,1629,1628,1632,1634,1653,1659,1687,1740,1838,1978,2221,2559,3015,3584,4292,5113,6039,7051,8111,9160,10167,11066,11818,12406,12786,13011,13128,13172,13177,13212,13299,13448,13690,14029,14451,14979,15618,16338,17121,18005,18938,19885,20873,21868,22808,23677,24392,24971,25332,25451,25346,24944,24389,23599,22693,21753,20774,19835,18950,18181,17471,16875,16352,15954,15632,15374,15197,15102,15078,15118,15206,15367,15562,15804,16099,16410,16755,17108,17486,17820,18150,18378,18530,18613,18561,18422,18142,17729,17258,16718,16147,15536,14972,14392,13863,13368,12920,12540,12202,11896,11656,11474,11322,11211,11157,11144,11156,11217,11307,11430,11585,11767,11984,12207,12437,12696,12970,13229,13487,13756,14024,14251,14467,14662,14826,14956,15042,15087,15094,15042,14937,14807,14614,14393,14133,13848,13540,13219,12886,12543,12200,11872,11554,11247,10963,10685,10438,10191,9956,9735,9525,9330,9118,8947,8754,8597,8455,8335,8226,8118,8037,7959,7910,7863,7835,7816,7790,7762,7755,7732,7723,7695,7657,7610,7600,7577,7568,7544,7523,7492,7465,7451,7446,7432,7393,7373,7348,7317,7277,7245,7203,7149,7082,7018,6932,6855,6780,6686,6590,6504,6430,6350,6266,6151,5994,5837,5704,5554,5447,5350,5262,5182,5114,5057,5012,4974,4962,4925,4852,4746,4652,4566,4503,4431,4383,4343,4309,4283,4264,4237,4199,4203,4226,4249,4251,4184,4000,3817,3566 S,06/08/2012 11:09:00.5000,-1.00,997.33,0.50,1606,1610,1614,1615,1603,1624,1620,1613,1617,1626,1616,1618,1613,1614,1622,1623,1622,1627,1625,1624,1636,1646,1649,1685,1733,1827,1975,2218,2553,3010,3582,4286,5106,6039,7049,8101,9166,10168,11073,11831,12399,12797,13026,13135,13173,13194,13241,13310,13467,13723,14056,14485,15021,15645,16387,17183,18067,19007,19957,20944,21948,22908,23748,24503,25066,25442,25574,25441,25050,24482,23699,22782,21830,20872,19925,19041,18252,17572,16958,16424,16010,15689,15450,15270,15185,15156,15190,15282,15439,15644,15878,16177,16495,16847,17211,17593,17916,18251,18482,18635,18711,18658,18505,18229,17820,17348,16813,16224,15622,15035,14464,13942,13432,12985,12601,12262,11960,11726,11535,11377,11271,11205,11189,11211,11264,11363,11496,11654,11827,12037,12279,12500,12758,13036,13301,13570,13828,14092,14324,14533,14735,14910,15029,15126,15174,15169,15131,15022,14866,14690,14462,14222,13924,13610,13289,12952,12605,12263,11928,11612,11300,11006,10745,10478,10236,10004,9780,9567,9373,9167,8963,8786,8620,8498,8372,8253,8146,8068,7985,7946,7901,7879,7844,7823,7802,7794,7766,7753,7720,7689,7660,7628,7617,7590,7580,7554,7524,7504,7475,7473,7440,7437,7415,7369,7349,7307,7269,7223,7163,7115,7044,6962,6881,6800,6702,6626,6527,6449,6371,6277,6163,6027,5868,5718,5579,5460,5361,5276,5202,5132,5064,5022,4998,4978,4939,4856,4757,4668,4588,4520,4444,4390,4357,4316,4301,4276,4239,4221,4207,4243,4271,4275,4187,4011,3831,3578 S,06/08/2012 11:09:01.9414,-1.00,996.56,1.42,1611,1617,1619,1617,1609,1617,1616,1616,1608,1615,1616,1623,1620,1616,1616,1627,1623,1624,1632,1632,1641,1645,1649,1675,1731,1825,1985,2216,2534,2994,3572,4262,5087,6006,7004,8056,9114,10108,10996,11759,12319,12721,12944,13055,13102,13113,13147,13244,13392,13639,13980,14406,14938,15565,16289,17080,17962,18894,19839,20831,21812,22766,23626,24359,24934,25294,25426,25312,24918,24357,23573,22685,21736,20764,19817,18935,18162,17474,16879,16356,15950,15627,15377,15196,15099,15092,15124,15201,15381,15566,15819,16105,16426,16778,17133,17511,17844,18175,18401,18564,18636,18595,18449,18165,17761,17291,16750,16181,15570,14996,14422,13907,13399,12963,12573,12224,11920,11691,11494,11345,11246,11188,11175,11191,11238,11343,11463,11625,11801,12013,12246,12479,12736,12999,13279,13544,13808,14072,14296,14510,14710,14891,15010,15115,15141,15156,15098,15016,14860,14680,14448,14205,13911,13609,13272,12946,12605,12260,11929,11599,11295,11013,10744,10491,10237,10001,9778,9564,9369,9168,8968,8798,8629,8497,8375,8268,8145,8080,7988,7933,7910,7878,7841,7837,7804,7801,7775,7759,7731,7704,7666,7640,7624,7608,7578,7565,7530,7511,7490,7483,7466,7442,7419,7389,7370,7326,7283,7245,7183,7125,7055,6990,6891,6809,6710,6626,6546,6468,6387,6294,6183,6031,5886,5736,5584,5473,5377,5282,5194,5141,5079,5037,5009,4992,4949,4879,4776,4679,4599,4531,4451,4407,4358,4334,4304,4294,4254,4233,4234,4257,4279,4278,4200,4021,3848,3588 S,06/08/2012 11:09:03.3906,-1.00,997.00,0.87,1620,1626,1614,1618,1621,1612,1617,1614,1621,1622,1625,1626,1625,1628,1623,1631,1620,1625,1626,1628,1621,1637,1648,1688,1730,1827,1974,2208,2538,2984,3549,4234,5040,5966,6960,7994,9039,10048,10921,11669,12236,12628,12853,12960,13009,13032,13064,13154,13293,13549,13882,14310,14837,15460,16189,16966,17845,18777,19713,20701,21677,22621,23478,24198,24769,25132,25264,25131,24745,24182,23406,22529,21577,20621,19680,18816,18035,17358,16750,16239,15841,15522,15276,15100,15018,14990,15027,15105,15277,15464,15709,16009,16316,16669,17023,17385,17722,18047,18277,18440,18514,18463,18310,18033,17630,17153,16623,16061,15468,14877,14314,13794,13298,12862,12472,12139,11840,11610,11409,11275,11160,11107,11088,11093,11159,11260,11381,11539,11712,11932,12155,12385,12632,12912,13178,13437,13696,13969,14194,14393,14604,14765,14893,14989,15031,15034,14978,14883,14734,14557,14333,14085,13786,13495,13154,12830,12487,12150,11827,11510,11204,10912,10647,10388,10145,9915,9691,9492,9292,9080,8899,8718,8564,8432,8306,8185,8071,8005,7930,7879,7839,7807,7777,7760,7739,7720,7714,7694,7657,7633,7598,7575,7546,7537,7512,7494,7464,7441,7431,7398,7387,7373,7342,7315,7288,7248,7203,7165,7112,7048,6988,6912,6835,6752,6646,6564,6472,6407,6328,6238,6115,5977,5820,5673,5541,5414,5329,5232,5161,5094,5038,4998,4962,4937,4902,4826,4728,4634,4545,4491,4420,4359,4329,4293,4268,4247,4221,4195,4187,4218,4243,4241,4171,3984,3806,3564 S,06/08/2012 11:09:04.8281,-1.00,997.00,0.71,1621,1616,1615,1605,1617,1622,1614,1622,1628,1619,1613,1615,1626,1618,1621,1629,1623,1623,1630,1634,1631,1641,1654,1683,1728,1829,1980,2233,2552,3004,3580,4293,5103,6049,7052,8120,9170,10185,11079,11843,12412,12808,13037,13151,13189,13205,13260,13326,13482,13728,14075,14508,15034,15669,16396,17189,18081,19000,19957,20964,21954,22912,23765,24503,25068,25436,25574,25447,25056,24476,23701,22789,21824,20859,19921,19036,18238,17557,16958,16426,16023,15694,15455,15265,15169,15151,15190,15282,15436,15630,15869,16175,16487,16845,17197,17579,17907,18230,18459,18624,18694,18653,18496,18221,17827,17344,16795,16216,15621,15026,14459,13932,13426,12992,12599,12247,11953,11720,11530,11376,11270,11205,11183,11199,11252,11365,11488,11648,11822,12023,12273,12507,12754,13029,13297,13551,13809,14092,14328,14528,14729,14902,15031,15120,15166,15170,15112,15023,14863,14696,14464,14206,13912,13613,13284,12943,12607,12264,11925,11611,11298,11012,10739,10482,10231,10000,9776,9560,9373,9169,8961,8795,8632,8492,8375,8254,8153,8081,7991,7949,7904,7871,7840,7838,7800,7791,7780,7758,7727,7697,7654,7637,7618,7603,7581,7561,7529,7505,7475,7468,7464,7438,7411,7377,7357,7318,7279,7233,7179,7119,7045,6974,6889,6812,6713,6627,6525,6461,6380,6300,6176,6033,5875,5728,5579,5477,5364,5287,5206,5140,5079,5035,5008,4979,4939,4869,4766,4663,4585,4520,4454,4400,4357,4331,4298,4287,4246,4235,4222,4256,4272,4274,4209,4025,3835,3577 S,06/08/2012 11:09:06.3398,-1.00,997.11,1.17,1611,1619,1617,1607,1611,1626,1622,1614,1607,1617,1612,1629,1627,1617,1621,1621,1620,1618,1627,1630,1620,1637,1646,1685,1730,1823,1979,2220,2556,3002,3579,4293,5111,6049,7077,8134,9194,10209,11108,11875,12443,12843,13068,13190,13234,13243,13294,13375,13529,13783,14114,14552,15085,15721,16452,17259,18137,19087,20045,21037,22043,22996,23869,24609,25198,25550,25695,25574,25173,24599,23810,22894,21929,20968,20021,19130,18334,17641,17042,16505,16095,15782,15510,15347,15257,15225,15267,15353,15524,15704,15953,16254,16558,16932,17286,17663,17996,18324,18561,18726,18800,18761,18601,18319,17914,17446,16895,16315,15696,15132,14546,14011,13499,13067,12666,12319,12024,11786,11599,11431,11323,11269,11247,11266,11313,11432,11543,11715,11884,12113,12344,12573,12824,13102,13373,13642,13910,14183,14417,14617,14812,14991,15116,15198,15244,15260,15206,15113,14954,14771,14560,14298,14003,13704,13363,13031,12675,12341,11998,11675,11374,11076,10808,10542,10292,10058,9842,9626,9426,9224,9027,8842,8681,8543,8417,8305,8195,8121,8042,7986,7954,7916,7897,7867,7857,7838,7837,7802,7774,7732,7698,7678,7653,7639,7624,7594,7561,7556,7534,7514,7492,7479,7450,7415,7396,7353,7308,7281,7220,7163,7091,7009,6923,6842,6735,6659,6569,6487,6405,6314,6204,6054,5902,5749,5614,5493,5396,5309,5235,5159,5103,5061,5021,5014,4962,4891,4796,4685,4607,4538,4473,4408,4374,4348,4320,4301,4268,4254,4240,4270,4290,4294,4224,4042,3851,3591 S,06/08/2012 11:09:07.7969,-1.00,996.67,0.87,1608,1622,1610,1617,1624,1620,1609,1611,1620,1621,1625,1628,1620,1621,1629,1614,1634,1624,1623,1629,1624,1637,1651,1680,1735,1826,1978,2210,2543,2986,3564,4270,5083,6019,7015,8059,9118,10110,11013,11773,12336,12741,12956,13075,13120,13142,13174,13260,13417,13660,13996,14422,14960,15577,16319,17106,17993,18928,19879,20859,21855,22809,23658,24402,24968,25330,25474,25346,24957,24383,23598,22709,21764,20791,19850,18972,18180,17489,16896,16374,15962,15641,15399,15214,15134,15102,15131,15223,15390,15590,15829,16121,16432,16802,17153,17525,17852,18188,18406,18572,18649,18602,18453,18168,17773,17300,16751,16181,15578,15001,14416,13903,13392,12958,12575,12227,11930,11689,11499,11355,11237,11185,11154,11185,11239,11344,11464,11627,11799,12002,12252,12473,12729,13010,13268,13531,13797,14058,14300,14503,14699,14872,14991,15090,15138,15140,15085,14995,14832,14673,14440,14189,13902,13590,13260,12920,12583,12242,11910,11584,11280,10998,10727,10469,10220,9991,9765,9559,9358,9152,8947,8783,8620,8483,8368,8243,8137,8058,7983,7934,7890,7853,7837,7805,7792,7774,7763,7740,7715,7679,7639,7625,7606,7595,7576,7556,7515,7491,7477,7467,7449,7435,7398,7372,7350,7300,7267,7228,7168,7105,7042,6968,6882,6797,6699,6615,6528,6449,6368,6285,6163,6013,5861,5706,5572,5468,5365,5278,5197,5131,5073,5027,5003,4975,4939,4866,4759,4659,4585,4520,4441,4389,4353,4330,4292,4276,4239,4218,4226,4245,4266,4271,4200,4028,3834,3587 S,06/08/2012 11:09:09.2383,-1.00,997.56,0.88,1614,1608,1617,1612,1616,1612,1613,1616,1614,1616,1618,1625,1624,1621,1623,1625,1628,1626,1622,1631,1633,1629,1651,1686,1738,1833,1983,2224,2551,3007,3578,4285,5097,6039,7047,8103,9166,10170,11067,11831,12404,12825,13035,13153,13202,13224,13261,13352,13507,13750,14091,14534,15065,15700,16435,17233,18125,19074,20032,21021,22023,22990,23859,24598,25164,25537,25675,25545,25156,24594,23808,22897,21928,20965,20019,19124,18330,17642,17045,16501,16093,15784,15530,15351,15255,15225,15269,15351,15524,15722,15955,16259,16585,16951,17304,17675,18021,18349,18579,18745,18813,18775,18619,18338,17922,17455,16922,16330,15716,15127,14552,14033,13504,13085,12692,12330,12032,11802,11606,11444,11337,11273,11265,11282,11332,11445,11562,11735,11912,12109,12353,12594,12844,13129,13390,13659,13935,14192,14433,14652,14843,15027,15146,15236,15295,15295,15244,15143,14997,14806,14593,14334,14029,13715,13404,13044,12703,12364,12022,11707,11383,11101,10815,10568,10320,10084,9862,9657,9450,9244,9036,8859,8699,8567,8453,8330,8215,8154,8063,8009,7963,7944,7915,7900,7861,7861,7838,7813,7777,7753,7716,7704,7675,7661,7645,7616,7585,7566,7542,7536,7520,7497,7473,7450,7421,7373,7339,7288,7231,7187,7100,7035,6948,6869,6769,6681,6583,6513,6428,6346,6226,6078,5913,5763,5624,5514,5411,5327,5249,5175,5125,5078,5043,5023,4983,4899,4801,4720,4622,4547,4485,4428,4385,4353,4333,4314,4282,4257,4259,4276,4302,4306,4229,4049,3847,3601 S,06/08/2012 11:09:10.6953,-1.00,997.22,1.39,1612,1609,1615,1618,1612,1624,1622,1620,1625,1618,1616,1622,1622,1622,1625,1633,1623,1621,1624,1628,1628,1634,1645,1674,1735,1830,1981,2223,2548,3000,3557,4261,5086,5993,7007,8054,9099,10107,10995,11757,12323,12718,12936,13052,13108,13119,13160,13257,13401,13652,13990,14421,14963,15584,16314,17122,17992,18939,19892,20876,21873,22823,23673,24411,24990,25348,25472,25364,24964,24406,23616,22724,21764,20806,19880,18985,18199,17511,16908,16396,15978,15674,15412,15231,15153,15128,15155,15247,15411,15606,15856,16136,16461,16821,17186,17558,17884,18222,18452,18605,18686,18635,18485,18202,17799,17317,16803,16212,15601,15027,14446,13937,13412,12989,12593,12246,11953,11718,11535,11375,11265,11205,11193,11204,11261,11368,11490,11654,11820,12041,12267,12501,12764,13018,13305,13556,13827,14096,14320,14550,14728,14913,15039,15124,15176,15166,15123,15032,14882,14699,14476,14216,13917,13621,13293,12955,12615,12259,11937,11620,11310,11018,10764,10498,10247,10010,9789,9571,9379,9184,8980,8802,8643,8499,8382,8267,8157,8085,7998,7949,7915,7882,7858,7841,7809,7817,7794,7777,7735,7697,7667,7637,7631,7606,7581,7568,7531,7517,7496,7484,7462,7448,7426,7393,7365,7326,7292,7246,7182,7131,7054,6980,6893,6817,6719,6637,6535,6467,6387,6300,6179,6035,5871,5727,5584,5475,5384,5297,5207,5145,5073,5045,5016,4990,4957,4868,4767,4676,4598,4532,4461,4407,4361,4333,4308,4293,4257,4223,4224,4257,4277,4284,4204,4033,3845,3591 S,06/08/2012 11:09:12.1367,-1.00,997.22,1.30,1613,1613,1619,1620,1619,1624,1612,1625,1623,1619,1625,1628,1627,1624,1620,1631,1618,1631,1634,1633,1625,1634,1659,1685,1739,1830,1990,2214,2544,2990,3550,4257,5064,5989,6986,8028,9069,10074,10958,11712,12277,12671,12880,13005,13044,13067,13107,13189,13339,13590,13912,14349,14878,15504,16224,17015,17888,18809,19754,20742,21718,22651,23509,24247,24804,25153,25297,25164,24779,24225,23442,22543,21599,20649,19706,18833,18044,17362,16763,16252,15843,15530,15270,15105,15006,14984,15018,15105,15260,15460,15697,15987,16296,16651,17006,17367,17698,18024,18244,18400,18476,18429,18278,18000,17604,17133,16598,16020,15434,14852,14276,13777,13262,12842,12448,12106,11805,11572,11394,11234,11130,11074,11054,11074,11122,11233,11346,11513,11671,11884,12120,12332,12598,12867,13134,13395,13656,13910,14128,14348,14528,14703,14827,14911,14963,14964,14913,14817,14668,14483,14272,14020,13724,13425,13103,12756,12427,12093,11761,11449,11140,10867,10596,10337,10099,9879,9647,9439,9246,9044,8857,8682,8519,8383,8263,8154,8055,7964,7899,7844,7807,7768,7753,7718,7713,7690,7675,7659,7616,7602,7552,7537,7506,7503,7490,7463,7426,7403,7394,7371,7360,7339,7319,7271,7249,7215,7189,7134,7077,7027,6951,6878,6798,6726,6623,6541,6441,6377,6292,6206,6091,5941,5787,5648,5506,5398,5293,5221,5130,5069,5014,4973,4936,4924,4884,4810,4713,4614,4535,4474,4395,4347,4305,4270,4252,4224,4200,4168,4173,4202,4216,4226,4155,3978,3790,3539 S,06/08/2012 11:09:13.5898,-1.00,997.00,1.00,1622,1618,1627,1618,1619,1621,1615,1619,1621,1619,1613,1630,1623,1619,1625,1628,1624,1625,1623,1632,1632,1644,1653,1679,1731,1838,1990,2221,2549,2999,3575,4284,5095,6031,7039,8079,9139,10157,11042,11824,12392,12788,13007,13132,13163,13189,13229,13314,13472,13719,14047,14486,15017,15651,16375,17177,18065,18994,19953,20952,21930,22888,23748,24489,25056,25421,25560,25427,25044,24470,23690,22779,21823,20856,19907,19033,18236,17529,16941,16421,16015,15689,15445,15253,15161,15146,15180,15274,15426,15619,15876,16153,16477,16843,17198,17571,17896,18215,18467,18614,18703,18647,18495,18211,17811,17339,16810,16218,15605,15031,14458,13929,13427,12984,12601,12253,11952,11713,11526,11371,11269,11198,11189,11204,11266,11360,11483,11647,11815,12034,12262,12498,12744,13019,13298,13550,13823,14082,14319,14532,14721,14901,15035,15116,15172,15162,15111,15020,14872,14682,14463,14203,13916,13610,13284,12938,12602,12265,11931,11610,11295,11011,10740,10483,10230,10000,9779,9569,9371,9170,8978,8788,8625,8490,8373,8258,8151,8069,7994,7944,7903,7871,7843,7825,7805,7791,7777,7760,7725,7693,7653,7627,7611,7604,7581,7555,7531,7514,7487,7481,7457,7435,7406,7380,7357,7319,7289,7237,7179,7122,7051,6986,6890,6809,6718,6626,6538,6466,6383,6287,6181,6034,5873,5715,5588,5478,5365,5287,5200,5138,5074,5048,5008,4979,4944,4872,4771,4665,4591,4530,4453,4396,4360,4324,4309,4284,4245,4233,4224,4248,4267,4282,4196,4027,3840,3589 S,06/08/2012 11:09:15.0312,-1.00,997.00,1.32,1612,1616,1611,1613,1619,1616,1609,1621,1612,1620,1618,1620,1624,1622,1622,1614,1621,1626,1618,1624,1632,1628,1648,1680,1725,1818,1984,2212,2549,2995,3552,4261,5074,5994,7013,8054,9107,10112,11001,11754,12331,12726,12952,13074,13114,13133,13178,13256,13410,13663,14004,14438,14961,15591,16311,17110,17993,18929,19888,20879,21855,22803,23669,24418,24979,25339,25470,25333,24955,24382,23615,22690,21737,20796,19830,18947,18160,17487,16883,16355,15955,15636,15378,15197,15101,15086,15116,15228,15368,15565,15812,16109,16414,16783,17120,17498,17836,18168,18385,18543,18618,18576,18425,18139,17725,17269,16738,16154,15541,14965,14394,13876,13364,12927,12548,12205,11909,11661,11472,11314,11208,11160,11134,11145,11214,11302,11423,11592,11763,11977,12212,12439,12690,12973,13228,13501,13757,14013,14238,14456,14640,14827,14953,15044,15085,15089,15039,14929,14793,14609,14391,14127,13841,13529,13208,12870,12535,12191,11860,11543,11235,10949,10670,10419,10176,9936,9721,9507,9321,9126,8921,8745,8581,8445,8325,8205,8099,8018,7952,7900,7848,7827,7795,7782,7757,7747,7724,7711,7676,7648,7608,7597,7567,7551,7525,7519,7484,7449,7439,7424,7409,7387,7359,7333,7308,7274,7224,7189,7124,7071,7003,6919,6847,6764,6664,6581,6492,6414,6330,6255,6133,5987,5828,5694,5552,5435,5331,5252,5172,5105,5033,4995,4977,4948,4909,4841,4731,4639,4563,4492,4429,4357,4321,4292,4263,4244,4215,4192,4189,4212,4241,4236,4169,3995,3816,3551 S,06/08/2012 11:09:16.4727,-1.00,997.00,1.00,1617,1613,1607,1624,1611,1613,1620,1614,1612,1614,1623,1611,1619,1617,1617,1624,1618,1629,1616,1625,1634,1639,1651,1673,1733,1826,1987,2224,2547,2993,3569,4265,5079,5999,7005,8062,9116,10107,11015,11783,12348,12741,12971,13085,13116,13153,13182,13272,13434,13675,14015,14454,14980,15609,16347,17145,18019,18967,19917,20901,21889,22851,23697,24433,25019,25378,25500,25385,25005,24423,23646,22752,21781,20839,19886,19009,18218,17529,16917,16392,15987,15668,15424,15243,15151,15125,15156,15263,15409,15610,15852,16142,16467,16814,17176,17556,17886,18213,18449,18596,18689,18634,18474,18200,17791,17323,16779,16206,15606,15024,14441,13911,13411,12973,12584,12243,11944,11706,11511,11365,11246,11195,11180,11200,11248,11355,11478,11641,11817,12026,12261,12489,12740,13010,13293,13552,13821,14081,14308,14536,14722,14895,15016,15110,15160,15158,15105,15013,14858,14678,14465,14211,13917,13605,13276,12942,12595,12253,11913,11611,11304,11006,10732,10484,10230,9996,9776,9561,9365,9164,8967,8792,8618,8493,8370,8251,8138,8069,7996,7945,7904,7864,7843,7822,7793,7788,7772,7747,7729,7684,7653,7625,7606,7607,7569,7557,7520,7496,7476,7470,7446,7427,7407,7378,7347,7313,7266,7223,7171,7111,7052,6980,6883,6805,6712,6627,6530,6447,6375,6282,6170,6033,5873,5726,5583,5459,5361,5277,5194,5127,5072,5028,5001,4980,4938,4879,4766,4667,4588,4524,4457,4390,4355,4327,4299,4274,4243,4225,4211,4248,4265,4270,4204,4022,3828,3584 S,06/08/2012 11:09:18.0000,-1.00,997.22,1.09,1618,1618,1619,1615,1611,1611,1615,1626,1611,1620,1618,1623,1624,1629,1625,1639,1625,1627,1632,1634,1630,1643,1656,1682,1734,1828,1980,2223,2549,3005,3572,4270,5096,6026,7040,8080,9132,10138,11036,11816,12373,12773,13001,13115,13169,13185,13233,13316,13473,13721,14050,14485,15018,15666,16394,17193,18079,19015,19980,20962,21952,22911,23780,24516,25095,25456,25594,25461,25084,24499,23727,22822,21856,20887,19941,19060,18276,17589,16972,16447,16045,15724,15471,15290,15196,15176,15216,15301,15463,15666,15898,16187,16524,16866,17229,17601,17945,18273,18508,18658,18745,18691,18543,18242,17845,17376,16831,16253,15648,15060,14488,13960,13446,13021,12629,12281,11976,11728,11558,11396,11283,11233,11218,11225,11281,11380,11503,11679,11848,12061,12283,12525,12780,13047,13336,13586,13851,14118,14346,14568,14753,14938,15058,15155,15195,15193,15144,15056,14893,14718,14504,14239,13941,13636,13312,12961,12627,12298,11958,11634,11322,11025,10757,10507,10251,10021,9799,9585,9382,9191,8994,8810,8649,8514,8387,8280,8162,8088,8009,7959,7913,7881,7863,7840,7829,7808,7782,7773,7734,7698,7662,7643,7624,7607,7590,7568,7541,7511,7497,7484,7468,7444,7426,7386,7356,7325,7286,7233,7181,7120,7058,6982,6894,6820,6718,6634,6536,6474,6390,6304,6178,6035,5883,5740,5587,5469,5378,5296,5210,5141,5078,5045,5008,4989,4946,4873,4767,4678,4584,4526,4460,4405,4364,4333,4311,4274,4243,4232,4226,4253,4269,4273,4208,4022,3837,3583 S,06/08/2012 11:09:19.4375,-1.00,997.89,0.78,1609,1607,1616,1616,1608,1619,1616,1615,1608,1610,1613,1614,1614,1617,1611,1621,1620,1627,1626,1621,1625,1636,1650,1673,1733,1827,1973,2217,2536,2988,3553,4245,5057,5977,6977,8024,9074,10078,10964,11726,12295,12682,12919,13032,13085,13097,13130,13229,13374,13628,13971,14396,14924,15557,16289,17082,17967,18891,19855,20838,21833,22774,23626,24378,24950,25300,25444,25319,24931,24353,23592,22688,21733,20778,19842,18965,18177,17486,16888,16370,15964,15638,15402,15212,15125,15092,15135,15230,15381,15589,15834,16115,16445,16793,17146,17522,17863,18188,18420,18574,18652,18605,18461,18184,17791,17305,16770,16189,15585,15001,14422,13911,13390,12971,12583,12239,11929,11703,11501,11361,11245,11183,11177,11197,11251,11344,11472,11631,11800,12020,12252,12483,12747,13018,13292,13553,13812,14085,14312,14532,14717,14889,15027,15106,15155,15161,15112,15016,14873,14684,14469,14201,13925,13604,13279,12936,12601,12256,11924,11608,11302,11013,10743,10491,10231,10004,9781,9564,9369,9177,8974,8799,8639,8493,8379,8263,8149,8072,7995,7948,7903,7875,7848,7823,7811,7796,7776,7755,7729,7696,7663,7642,7614,7600,7586,7562,7524,7513,7486,7479,7463,7445,7417,7382,7359,7326,7292,7239,7177,7126,7044,6981,6896,6813,6724,6628,6531,6468,6384,6301,6176,6029,5880,5732,5581,5475,5374,5278,5215,5134,5087,5050,5007,4986,4946,4868,4772,4684,4595,4533,4450,4409,4363,4335,4308,4287,4251,4221,4217,4251,4269,4269,4200,4028,3835,3583 S,06/08/2012 11:09:20.8945,-1.00,997.11,0.78,1614,1621,1626,1618,1619,1622,1625,1620,1625,1624,1618,1621,1624,1626,1624,1627,1629,1629,1627,1632,1632,1643,1645,1688,1732,1831,1988,2220,2547,3005,3578,4274,5090,6030,7024,8082,9142,10155,11048,11812,12376,12780,13008,13122,13178,13200,13240,13333,13482,13734,14070,14498,15039,15672,16404,17209,18087,19036,19995,20996,21972,22937,23804,24558,25122,25492,25627,25497,25119,24539,23747,22849,21885,20925,19973,19093,18295,17608,16994,16473,16074,15740,15485,15308,15214,15188,15230,15309,15477,15670,15922,16216,16523,16883,17248,17626,17956,18294,18523,18690,18770,18711,18567,18279,17866,17397,16854,16279,15668,15081,14500,13977,13478,13032,12648,12292,11993,11757,11564,11419,11302,11240,11220,11241,11289,11399,11529,11684,11860,12075,12304,12531,12789,13074,13339,13596,13867,14128,14366,14574,14778,14956,15074,15175,15215,15220,15168,15077,14920,14745,14514,14258,13965,13660,13334,12992,12649,12303,11969,11653,11336,11051,10778,10530,10271,10033,9815,9601,9422,9200,9007,8822,8662,8523,8402,8294,8170,8103,8015,7971,7924,7898,7873,7848,7832,7816,7792,7789,7744,7715,7685,7658,7638,7628,7611,7592,7550,7534,7506,7495,7472,7461,7436,7402,7388,7337,7311,7256,7207,7144,7067,7000,6909,6830,6738,6650,6558,6487,6401,6313,6195,6055,5888,5745,5594,5477,5377,5307,5220,5149,5084,5047,5023,4992,4953,4881,4773,4681,4592,4536,4463,4405,4371,4333,4312,4287,4264,4239,4224,4256,4280,4289,4209,4036,3845,3590 S,06/08/2012 11:09:22.3438,-1.00,997.22,1.64,1608,1609,1621,1624,1611,1619,1618,1617,1627,1619,1625,1615,1628,1624,1625,1624,1623,1624,1630,1639,1639,1639,1659,1689,1733,1833,1990,2224,2555,3007,3583,4282,5099,6031,7040,8097,9147,10163,11074,11838,12404,12807,13034,13138,13197,13230,13256,13352,13509,13765,14098,14528,15074,15717,16459,17258,18145,19109,20048,21057,22068,23015,23889,24635,25216,25585,25723,25593,25199,24636,23850,22937,21970,20998,20042,19160,18365,17670,17059,16539,16122,15802,15554,15369,15278,15255,15307,15390,15554,15760,16002,16289,16614,16982,17346,17725,18060,18391,18618,18776,18857,18800,18660,18376,17964,17482,16951,16373,15744,15177,14588,14067,13546,13105,12715,12357,12066,11824,11636,11492,11378,11309,11289,11310,11365,11467,11600,11757,11947,12143,12382,12624,12882,13151,13425,13704,13976,14226,14467,14684,14881,15058,15181,15284,15322,15329,15274,15172,15026,14852,14614,14353,14062,13755,13420,13080,12735,12395,12054,11730,11411,11130,10852,10589,10344,10113,9887,9666,9477,9266,9065,8896,8724,8577,8459,8349,8228,8158,8078,8024,7982,7950,7917,7900,7890,7866,7863,7838,7807,7770,7747,7712,7695,7684,7657,7641,7607,7575,7567,7550,7526,7519,7488,7445,7432,7393,7351,7303,7253,7190,7122,7049,6956,6871,6784,6690,6592,6523,6440,6346,6241,6092,5926,5783,5633,5517,5416,5325,5247,5185,5120,5074,5045,5032,4988,4916,4812,4712,4631,4561,4495,4426,4394,4359,4331,4315,4291,4262,4255,4283,4312,4313,4229,4059,3867,3609 S,06/08/2012 11:09:23.7852,-1.00,996.67,1.00,1615,1621,1626,1626,1617,1615,1611,1612,1618,1631,1634,1628,1624,1628,1624,1627,1624,1628,1620,1638,1634,1634,1658,1682,1737,1831,1975,2221,2556,2994,3555,4260,5072,6005,6998,8043,9081,10088,10982,11737,12306,12710,12928,13055,13097,13115,13159,13244,13391,13645,13985,14412,14930,15569,16286,17087,17965,18890,19836,20833,21809,22763,23611,24354,24919,25287,25411,25287,24892,24321,23552,22657,21699,20741,19800,18919,18144,17458,16854,16332,15929,15605,15359,15185,15088,15054,15106,15192,15355,15543,15784,16075,16388,16745,17100,17468,17801,18129,18348,18525,18590,18545,18384,18114,17716,17227,16695,16124,15529,14939,14373,13847,13339,12913,12524,12179,11881,11653,11462,11305,11203,11142,11127,11145,11197,11296,11416,11583,11748,11963,12190,12419,12677,12949,13214,13479,13747,14006,14233,14446,14628,14804,14941,15020,15072,15072,15014,14928,14785,14600,14379,14124,13834,13525,13189,12864,12524,12182,11856,11535,11227,10950,10666,10417,10173,9926,9715,9507,9312,9113,8916,8730,8577,8439,8324,8211,8099,8029,7941,7896,7858,7822,7807,7784,7758,7748,7720,7707,7679,7640,7609,7594,7562,7551,7537,7507,7472,7463,7432,7427,7407,7389,7365,7329,7307,7277,7228,7189,7134,7075,7001,6925,6846,6766,6674,6593,6489,6419,6332,6240,6135,5988,5836,5684,5549,5433,5337,5250,5168,5107,5041,5004,4968,4946,4914,4845,4733,4637,4555,4492,4424,4371,4337,4298,4270,4261,4214,4203,4192,4221,4250,4246,4169,3993,3814,3560 S,06/08/2012 11:09:25.2383,-1.00,997.44,0.53,1616,1617,1616,1616,1614,1623,1620,1608,1619,1616,1617,1629,1623,1627,1619,1623,1620,1626,1624,1630,1630,1632,1649,1676,1715,1828,1976,2209,2541,3003,3568,4254,5081,5995,6991,8043,9090,10084,10975,11743,12304,12697,12915,13027,13091,13096,13126,13219,13374,13615,13939,14367,14890,15524,16248,17044,17912,18844,19777,20760,21749,22686,23546,24274,24836,25193,25336,25202,24811,24245,23478,22572,21612,20673,19730,18849,18075,17384,16787,16262,15859,15537,15291,15115,15020,14990,15025,15119,15272,15468,15710,15985,16303,16655,17015,17370,17697,18034,18256,18405,18477,18441,18285,18009,17608,17151,16615,16035,15439,14852,14295,13772,13273,12834,12458,12106,11819,11579,11396,11246,11132,11075,11062,11074,11139,11231,11353,11503,11682,11889,12121,12340,12590,12869,13133,13382,13659,13906,14143,14345,14544,14720,14828,14929,14970,14969,14917,14831,14673,14492,14272,14018,13739,13434,13114,12782,12446,12100,11774,11464,11154,10862,10604,10352,10104,9870,9647,9448,9246,9055,8864,8696,8517,8393,8264,8153,8056,7977,7891,7847,7806,7770,7757,7726,7707,7689,7674,7657,7625,7596,7562,7534,7521,7492,7479,7466,7428,7415,7390,7376,7364,7343,7313,7290,7262,7222,7188,7140,7076,7027,6956,6891,6798,6722,6620,6544,6447,6380,6290,6204,6090,5953,5801,5654,5515,5401,5304,5222,5145,5076,5017,4977,4946,4917,4878,4811,4708,4609,4535,4460,4404,4350,4311,4276,4249,4240,4202,4177,4171,4200,4226,4222,4157,3981,3804,3552 S,06/08/2012 11:09:26.6797,-1.00,997.44,1.13,1612,1608,1612,1608,1620,1622,1616,1612,1613,1615,1618,1614,1615,1614,1613,1621,1618,1629,1626,1631,1625,1632,1645,1677,1719,1827,1979,2218,2547,2992,3563,4274,5094,6015,7029,8068,9123,10144,11034,11801,12375,12762,12989,13096,13150,13172,13212,13302,13439,13699,14040,14471,14996,15638,16368,17160,18054,18990,19947,20936,21921,22875,23736,24490,25044,25419,25540,25423,25042,24460,23683,22785,21818,20857,19905,19025,18237,17542,16941,16414,16008,15675,15440,15250,15159,15136,15174,15257,15423,15623,15863,16153,16478,16836,17193,17558,17892,18221,18455,18608,18693,18646,18477,18217,17808,17332,16796,16215,15600,15021,14446,13926,13427,12983,12599,12250,11947,11711,11524,11373,11269,11210,11183,11197,11260,11358,11492,11642,11823,12030,12256,12487,12733,13021,13294,13557,13823,14084,14307,14517,14720,14896,15005,15106,15159,15166,15106,15018,14858,14678,14471,14207,13927,13610,13279,12942,12590,12256,11930,11608,11296,11014,10735,10481,10243,9992,9773,9564,9367,9166,8967,8783,8628,8506,8367,8261,8151,8070,7999,7942,7909,7870,7846,7821,7804,7790,7774,7754,7721,7690,7654,7634,7608,7595,7586,7546,7525,7506,7478,7467,7459,7442,7410,7377,7354,7308,7277,7229,7177,7124,7049,6975,6890,6800,6705,6616,6532,6456,6376,6291,6163,6025,5868,5723,5585,5462,5365,5274,5195,5127,5071,5038,4998,4983,4925,4868,4762,4665,4594,4513,4453,4390,4351,4322,4298,4287,4251,4225,4218,4246,4275,4275,4199,4032,3838,3584 S,06/08/2012 11:09:28.1328,-1.00,997.44,1.13,1616,1605,1625,1610,1609,1623,1604,1616,1614,1617,1620,1623,1621,1627,1621,1614,1613,1623,1618,1629,1632,1636,1650,1679,1737,1821,1979,2220,2538,3005,3568,4259,5087,6012,7021,8081,9136,10145,11041,11805,12368,12761,12990,13106,13151,13169,13213,13290,13447,13693,14026,14453,14995,15626,16344,17153,18038,18968,19921,20904,21893,22852,23702,24445,25016,25374,25519,25383,24995,24420,23646,22727,21779,20826,19870,18993,18198,17508,16903,16386,15976,15649,15405,15234,15130,15101,15146,15226,15390,15582,15822,16116,16426,16792,17152,17511,17856,18170,18415,18558,18640,18592,18448,18161,17763,17269,16750,16166,15561,14982,14403,13891,13376,12949,12552,12214,11917,11676,11487,11329,11222,11161,11150,11164,11222,11314,11445,11602,11767,11989,12220,12451,12709,12978,13244,13508,13781,14037,14261,14483,14668,14839,14961,15068,15110,15114,15058,14954,14813,14617,14403,14151,13866,13561,13224,12895,12556,12209,11879,11567,11251,10977,10702,10451,10201,9957,9742,9538,9333,9133,8939,8762,8596,8455,8346,8230,8127,8052,7968,7925,7865,7843,7805,7802,7775,7761,7739,7731,7698,7662,7627,7605,7587,7562,7554,7532,7505,7476,7451,7443,7426,7407,7378,7349,7332,7285,7253,7200,7149,7094,7025,6945,6865,6780,6687,6599,6512,6436,6359,6272,6156,6009,5845,5702,5563,5452,5350,5257,5180,5105,5052,5021,4992,4966,4924,4847,4745,4662,4574,4507,4434,4386,4336,4307,4281,4267,4234,4211,4211,4247,4258,4255,4183,4012,3816,3571 S,06/08/2012 11:09:29.5742,-1.00,997.78,0.97,1615,1612,1615,1620,1610,1614,1618,1610,1621,1622,1613,1620,1619,1625,1623,1627,1622,1629,1629,1629,1633,1634,1647,1681,1736,1830,1978,2219,2540,2995,3567,4256,5069,5996,7006,8048,9101,10106,10988,11747,12323,12720,12949,13062,13115,13124,13177,13262,13409,13663,13993,14419,14956,15578,16315,17118,17986,18917,19881,20858,21847,22798,23662,24398,24970,25330,25462,25330,24949,24374,23594,22701,21736,20789,19833,18955,18173,17488,16881,16365,15958,15643,15390,15216,15110,15078,15136,15229,15379,15587,15822,16113,16432,16790,17149,17520,17841,18167,18403,18555,18635,18590,18438,18150,17756,17285,16747,16173,15563,14985,14406,13881,13383,12952,12567,12224,11921,11690,11502,11334,11239,11172,11160,11172,11232,11327,11453,11611,11786,12006,12234,12465,12714,12995,13264,13514,13790,14045,14283,14491,14680,14864,14984,15066,15119,15127,15071,14979,14837,14646,14434,14164,13890,13572,13254,12910,12571,12234,11902,11578,11269,10980,10714,10461,10214,9974,9751,9549,9355,9146,8939,8770,8616,8479,8360,8242,8127,8063,7976,7932,7886,7857,7832,7816,7790,7779,7757,7738,7705,7682,7636,7617,7596,7578,7565,7540,7510,7481,7475,7458,7439,7413,7387,7360,7333,7301,7262,7204,7157,7098,7028,6953,6869,6792,6697,6610,6507,6451,6360,6270,6165,6012,5862,5710,5575,5458,5359,5282,5194,5125,5077,5030,4987,4977,4926,4859,4755,4660,4585,4511,4445,4396,4346,4324,4297,4275,4255,4222,4217,4243,4272,4276,4193,4021,3832,3577 S,06/08/2012 11:09:31.1055,-1.00,997.44,0.88,1615,1621,1609,1615,1618,1625,1619,1628,1619,1623,1610,1614,1622,1618,1621,1622,1623,1623,1620,1635,1626,1637,1647,1675,1733,1833,1980,2211,2553,2998,3577,4268,5098,6030,7031,8092,9145,10158,11057,11818,12393,12798,13020,13139,13190,13204,13253,13344,13506,13749,14092,14544,15063,15715,16444,17251,18125,19065,20035,21033,22024,22980,23866,24586,25175,25539,25675,25532,25150,24583,23791,22885,21922,20952,20004,19113,18323,17630,17022,16498,16082,15761,15509,15322,15230,15211,15244,15353,15504,15707,15939,16233,16547,16913,17283,17652,17977,18328,18556,18713,18783,18737,18586,18294,17897,17418,16881,16291,15684,15102,14520,13994,13490,13044,12651,12311,12003,11766,11573,11421,11304,11256,11238,11253,11306,11409,11534,11693,11866,12078,12331,12551,12815,13084,13353,13624,13879,14165,14386,14598,14790,14977,15092,15183,15225,15245,15188,15093,14938,14756,14533,14269,13981,13675,13335,13005,12663,12321,11987,11659,11353,11063,10795,10526,10276,10039,9818,9596,9396,9202,8996,8832,8669,8524,8404,8289,8184,8113,8029,7973,7941,7909,7879,7861,7841,7819,7805,7795,7760,7719,7694,7660,7649,7619,7608,7587,7554,7535,7497,7502,7482,7463,7439,7412,7381,7351,7310,7264,7209,7148,7075,7009,6920,6836,6739,6649,6566,6490,6409,6316,6193,6051,5894,5740,5609,5490,5389,5301,5229,5153,5096,5060,5021,4999,4953,4884,4781,4682,4609,4529,4467,4420,4368,4335,4313,4306,4266,4245,4243,4265,4287,4294,4209,4041,3847,3595 S,06/08/2012 11:09:32.5430,-1.00,996.89,0.93,1615,1626,1616,1616,1624,1614,1616,1618,1624,1630,1617,1623,1618,1633,1630,1625,1625,1630,1626,1631,1630,1639,1657,1685,1735,1835,1982,2216,2551,2999,3563,4261,5093,6012,7027,8076,9129,10143,11034,11803,12365,12755,12985,13114,13164,13181,13217,13303,13463,13705,14049,14489,15011,15651,16376,17184,18061,19012,19962,20952,21951,22906,23768,24505,25087,25444,25587,25461,25065,24495,23718,22810,21856,20893,19947,19066,18275,17590,16972,16448,16035,15712,15474,15288,15189,15170,15208,15299,15461,15663,15911,16188,16515,16870,17233,17606,17941,18278,18503,18662,18735,18704,18550,18261,17864,17382,16847,16261,15653,15070,14494,13980,13460,13027,12639,12288,11994,11758,11564,11414,11306,11241,11233,11240,11299,11402,11521,11683,11863,12085,12306,12537,12795,13078,13344,13612,13876,14143,14376,14585,14776,14966,15090,15177,15224,15228,15180,15074,14929,14747,14532,14270,13976,13684,13348,13003,12657,12324,11991,11669,11347,11061,10794,10539,10289,10039,9819,9613,9414,9216,9015,8828,8669,8546,8412,8305,8198,8120,8031,7984,7952,7913,7889,7871,7847,7835,7812,7792,7769,7725,7692,7680,7646,7637,7613,7597,7564,7549,7534,7513,7499,7479,7450,7425,7390,7355,7320,7276,7219,7157,7079,7017,6932,6845,6747,6662,6573,6496,6419,6334,6209,6063,5896,5757,5616,5500,5386,5311,5226,5152,5110,5066,5030,5015,4967,4901,4786,4689,4611,4546,4479,4422,4379,4337,4319,4300,4267,4250,4240,4272,4302,4300,4219,4039,3856,3594 S,06/08/2012 11:09:33.9844,-1.00,997.56,0.73,1607,1615,1617,1626,1616,1617,1619,1612,1623,1625,1612,1622,1617,1623,1613,1623,1627,1621,1622,1636,1639,1639,1651,1687,1737,1831,1980,2221,2546,3014,3576,4283,5094,6036,7048,8104,9159,10164,11068,11835,12404,12807,13042,13152,13207,13228,13269,13357,13504,13765,14105,14544,15080,15717,16447,17246,18138,19076,20034,21030,22037,22994,23848,24593,25184,25548,25665,25535,25158,24582,23793,22883,21920,20953,19998,19118,18320,17626,17019,16484,16085,15760,15506,15324,15224,15215,15240,15335,15491,15696,15942,16226,16544,16904,17258,17649,17968,18301,18536,18695,18772,18720,18572,18289,17879,17411,16874,16285,15669,15092,14504,13982,13480,13034,12649,12304,12002,11762,11571,11422,11306,11247,11231,11240,11307,11405,11524,11683,11861,12078,12316,12556,12788,13075,13342,13608,13887,14142,14381,14572,14783,14952,15076,15175,15214,15217,15167,15070,14930,14742,14519,14261,13964,13668,13323,12996,12640,12308,11970,11648,11343,11040,10773,10518,10275,10032,9809,9605,9391,9200,8994,8822,8664,8518,8400,8284,8174,8097,8017,7969,7931,7887,7874,7844,7833,7820,7789,7780,7740,7715,7680,7648,7629,7618,7599,7577,7533,7524,7496,7486,7475,7459,7433,7396,7369,7329,7298,7248,7197,7139,7056,6992,6906,6824,6740,6640,6541,6483,6394,6309,6189,6038,5883,5735,5594,5481,5378,5297,5211,5147,5084,5042,5008,4989,4946,4871,4773,4680,4593,4525,4463,4397,4365,4332,4311,4296,4257,4233,4235,4256,4277,4292,4209,4037,3848,3593 S,06/08/2012 11:09:35.4414,-1.00,997.78,1.39,1617,1618,1612,1612,1624,1622,1625,1622,1619,1625,1621,1623,1609,1624,1630,1622,1622,1624,1626,1628,1629,1633,1644,1679,1731,1822,1983,2211,2545,2979,3557,4256,5064,5982,6987,8035,9085,10091,10968,11746,12308,12698,12938,13050,13097,13114,13161,13265,13405,13663,14001,14429,14961,15599,16327,17124,18001,18944,19890,20880,21865,22817,23678,24420,24989,25352,25492,25366,24976,24404,23623,22728,21770,20807,19872,18988,18204,17514,16918,16383,15988,15672,15413,15236,15152,15116,15166,15255,15415,15602,15844,16146,16468,16817,17182,17552,17897,18210,18449,18606,18678,18641,18482,18201,17801,17325,16789,16208,15596,15022,14448,13936,13424,12990,12587,12253,11948,11715,11520,11374,11262,11201,11194,11206,11269,11362,11486,11648,11827,12034,12268,12494,12758,13026,13306,13566,13831,14106,14320,14529,14726,14919,15040,15128,15175,15176,15125,15031,14888,14704,14487,14213,13919,13622,13285,12945,12600,12274,11934,11620,11316,11021,10753,10489,10242,10004,9790,9576,9387,9177,8971,8797,8639,8505,8376,8267,8162,8075,7997,7954,7914,7885,7848,7831,7811,7799,7783,7767,7726,7697,7668,7647,7620,7610,7592,7560,7541,7516,7497,7488,7465,7447,7424,7385,7360,7327,7286,7240,7187,7135,7054,6989,6900,6821,6717,6635,6540,6470,6392,6298,6181,6036,5876,5729,5597,5457,5365,5294,5211,5149,5077,5041,5009,4980,4938,4874,4762,4672,4589,4527,4458,4401,4356,4331,4312,4283,4257,4225,4223,4244,4269,4270,4199,4024,3839,3583 S,06/08/2012 11:09:36.8828,-1.00,997.22,1.20,1620,1607,1615,1616,1618,1616,1607,1621,1618,1617,1617,1624,1616,1619,1631,1624,1625,1626,1624,1630,1632,1642,1645,1687,1734,1828,1988,2215,2547,2996,3560,4251,5070,5988,6993,8039,9084,10082,10977,11731,12301,12706,12924,13026,13093,13113,13144,13230,13372,13630,13966,14391,14920,15554,16270,17077,17952,18883,19828,20813,21804,22749,23607,24345,24893,25265,25388,25265,24880,24320,23540,22646,21684,20735,19793,18910,18141,17449,16845,16321,15916,15596,15354,15168,15071,15053,15090,15187,15328,15523,15762,16054,16374,16734,17092,17453,17796,18116,18339,18504,18579,18535,18384,18093,17696,17225,16689,16107,15518,14936,14355,13842,13334,12900,12523,12170,11876,11640,11444,11303,11199,11133,11120,11134,11194,11286,11417,11565,11745,11953,12184,12418,12669,12941,13210,13477,13738,14005,14230,14438,14632,14807,14923,15024,15064,15066,15004,14923,14778,14589,14371,14121,13837,13527,13193,12867,12520,12187,11842,11529,11234,10943,10669,10419,10170,9933,9716,9511,9314,9119,8912,8741,8588,8444,8323,8208,8100,8026,7947,7892,7857,7836,7782,7775,7750,7739,7718,7706,7675,7650,7611,7583,7567,7550,7537,7518,7482,7454,7443,7422,7412,7391,7373,7340,7303,7265,7230,7186,7137,7075,6997,6929,6846,6765,6670,6588,6491,6430,6342,6259,6132,5988,5831,5678,5548,5434,5340,5257,5171,5105,5038,5013,4981,4954,4907,4842,4738,4650,4566,4499,4417,4381,4324,4300,4278,4263,4224,4205,4200,4221,4245,4253,4177,3999,3827,3557 S,06/08/2012 11:09:38.3398,-1.00,997.11,1.17,1610,1612,1622,1616,1619,1617,1617,1613,1616,1622,1625,1619,1609,1623,1617,1624,1628,1624,1619,1625,1628,1638,1659,1682,1733,1835,1980,2223,2546,2983,3558,4248,5053,5976,6976,8011,9055,10065,10938,11702,12270,12670,12892,13016,13059,13084,13113,13205,13363,13614,13943,14374,14899,15535,16264,17044,17931,18862,19814,20801,21786,22737,23578,24311,24890,25258,25381,25252,24866,24301,23516,22625,21674,20718,19774,18894,18108,17432,16832,16312,15912,15606,15341,15163,15069,15046,15079,15167,15332,15518,15764,16063,16380,16737,17087,17456,17783,18112,18339,18506,18574,18535,18374,18099,17700,17215,16693,16113,15516,14928,14358,13845,13339,12910,12512,12176,11878,11640,11457,11298,11192,11126,11117,11138,11192,11287,11407,11564,11752,11956,12188,12420,12662,12943,13222,13479,13741,14004,14225,14444,14634,14802,14939,15027,15080,15066,15017,14925,14774,14603,14375,14117,13830,13527,13200,12860,12525,12182,11859,11539,11221,10944,10666,10408,10165,9929,9723,9498,9315,9112,8920,8736,8580,8445,8320,8211,8098,8036,7956,7905,7851,7823,7795,7776,7761,7745,7724,7711,7672,7647,7604,7581,7572,7550,7531,7507,7476,7456,7444,7430,7420,7394,7363,7337,7310,7273,7230,7180,7120,7072,7004,6923,6849,6770,6667,6586,6490,6424,6329,6251,6132,5991,5827,5683,5546,5438,5338,5252,5167,5110,5044,5010,4980,4952,4910,4842,4730,4645,4560,4501,4418,4367,4330,4293,4283,4264,4219,4201,4189,4217,4250,4253,4173,4001,3820,3573 D,06/08/2012 11:09:40.2852,-1.00,1603.80,4.57,1601,1602,1608,1603,1597,1599,1605,1603,1603,1602,1600,1605,1604,1602,1600,1600,1601,1601,1597,1601,1597,1600,1598,1596,1596,1604,1597,1607,1608,1601,1599,1614,1600,1603,1600,1600,1607,1602,1607,1610,1607,1610,1594,1603,1608,1607,1601,1601,1603,1612,1611,1611,1603,1603,1605,1608,1596,1612,1612,1600,1603,1610,1601,1609,1606,1606,1604,1605,1602,1605,1602,1608,1603,1609,1600,1611,1606,1610,1611,1605,1600,1609,1611,1599,1605,1606,1598,1597,1609,1610,1602,1607,1595,1607,1606,1608,1602,1599,1605,1602,1607,1602,1607,1607,1615,1604,1607,1604,1595,1607,1610,1600,1603,1606,1602,1606,1604,1609,1609,1609,1604,1606,1600,1614,1603,1611,1604,1602,1602,1609,1603,1607,1598,1598,1604,1602,1597,1602,1605,1613,1610,1608,1613,1601,1598,1608,1604,1601,1602,1599,1600,1604,1601,1606,1602,1603,1600,1606,1596,1601,1598,1608,1595,1601,1599,1594,1605,1603,1594,1601,1596,1606,1598,1603,1600,1603,1604,1595,1599,1602,1596,1603,1601,1603,1601,1597,1602,1596,1608,1608,1607,1603,1604,1600,1598,1608,1607,1599,1601,1606,1602,1605,1599,1606,1600,1603,1595,1593,1600,1600,1590,1604,1600,1597,1603,1602,1598,1596,1598,1599,1607,1598,1595,1608,1600,1611,1598,1603,1600,1603,1606,1601,1606,1600,1599,1591,1607,1607,1605,1604,1602,1601,1600,1600,1592,1599,1601,1601,1599,1604,1603,1596,1594,1596,1601,1514 S,06/08/2012 11:09:42.1055,-1.00,997.78,0.83,1615,1616,1622,1618,1625,1622,1619,1624,1621,1623,1616,1618,1621,1624,1619,1629,1624,1621,1626,1640,1636,1645,1659,1679,1731,1822,1981,2226,2544,3000,3570,4276,5102,6030,7031,8089,9139,10154,11049,11808,12381,12787,13009,13139,13184,13203,13244,13326,13489,13740,14083,14509,15047,15688,16408,17218,18108,19044,20008,20994,22004,22953,23821,24574,25139,25505,25645,25505,25127,24549,23767,22850,21900,20932,19984,19100,18310,17611,17004,16469,16068,15759,15494,15321,15226,15202,15243,15333,15491,15681,15929,16242,16554,16907,17268,17650,17972,18311,18536,18697,18774,18729,18573,18281,17893,17410,16875,16287,15681,15105,14513,13991,13481,13046,12654,12313,12012,11772,11576,11431,11314,11258,11232,11248,11314,11412,11539,11700,11866,12096,12318,12548,12809,13077,13360,13638,13888,14155,14392,14594,14800,14976,15101,15201,15243,15241,15196,15103,14945,14766,14546,14298,13985,13678,13342,13007,12659,12317,11984,11674,11354,11074,10790,10541,10280,10045,9824,9616,9419,9202,9021,8842,8680,8536,8415,8312,8198,8117,8028,7985,7954,7902,7882,7865,7849,7826,7805,7795,7764,7725,7692,7672,7656,7631,7625,7592,7565,7551,7521,7511,7490,7475,7451,7413,7399,7353,7309,7267,7217,7151,7082,7006,6925,6843,6743,6649,6574,6490,6405,6321,6200,6059,5899,5742,5611,5486,5387,5309,5225,5161,5097,5059,5025,5009,4960,4891,4785,4695,4607,4538,4463,4413,4378,4349,4316,4300,4271,4258,4242,4266,4282,4299,4224,4041,3850,3598 S,06/08/2012 11:09:43.6250,-1.00,997.56,1.01,1618,1626,1626,1617,1621,1628,1621,1631,1618,1622,1623,1624,1628,1629,1631,1623,1632,1626,1622,1628,1630,1644,1646,1679,1726,1821,1973,2216,2550,2993,3571,4257,5079,5996,6989,8030,9094,10091,10987,11742,12312,12710,12930,13058,13102,13135,13173,13257,13407,13662,13996,14439,14966,15603,16322,17120,18006,18939,19906,20892,21879,22832,23683,24424,24996,25364,25491,25370,24984,24409,23634,22720,21778,20810,19885,18995,18194,17514,16913,16393,15979,15672,15414,15243,15148,15126,15156,15237,15411,15606,15851,16145,16462,16816,17176,17543,17876,18204,18437,18592,18672,18625,18470,18198,17787,17309,16783,16204,15592,15013,14441,13922,13413,12972,12587,12244,11942,11705,11512,11356,11254,11188,11181,11198,11247,11355,11477,11628,11810,12020,12259,12478,12747,13017,13288,13554,13812,14070,14310,14520,14717,14889,15020,15113,15156,15155,15114,15016,14863,14686,14458,14208,13917,13595,13279,12940,12593,12256,11913,11594,11288,11006,10744,10485,10220,9999,9774,9565,9366,9179,8968,8785,8631,8480,8375,8262,8150,8059,7991,7940,7897,7864,7844,7826,7805,7788,7767,7752,7718,7691,7648,7637,7604,7592,7575,7552,7522,7505,7475,7463,7450,7434,7405,7375,7339,7311,7269,7213,7165,7110,7041,6970,6881,6801,6710,6622,6515,6464,6374,6283,6165,6019,5864,5722,5579,5459,5366,5273,5203,5136,5072,5023,4997,4976,4937,4865,4757,4661,4583,4510,4445,4396,4351,4325,4296,4273,4250,4214,4224,4234,4268,4264,4195,4015,3835,3578 S,06/08/2012 11:09:45.0664,-1.00,997.78,1.30,1608,1612,1612,1608,1611,1614,1604,1611,1614,1616,1619,1618,1617,1610,1619,1614,1617,1615,1620,1630,1627,1637,1643,1669,1725,1824,1978,2206,2545,2994,3565,4255,5069,5999,6999,8047,9089,10102,10986,11741,12314,12713,12935,13054,13108,13128,13177,13248,13400,13661,13990,14424,14964,15588,16315,17121,17994,18930,19883,20873,21865,22808,23677,24404,24971,25344,25466,25350,24953,24378,23610,22705,21751,20797,19856,18967,18179,17495,16892,16368,15961,15653,15398,15222,15124,15103,15146,15215,15385,15572,15822,16122,16445,16794,17155,17524,17857,18182,18412,18580,18650,18601,18447,18175,17771,17306,16768,16181,15582,14994,14419,13897,13388,12958,12583,12217,11929,11690,11507,11344,11243,11176,11164,11176,11234,11339,11465,11614,11797,12006,12244,12466,12736,13004,13273,13527,13805,14060,14293,14503,14687,14867,15002,15087,15135,15144,15088,14993,14845,14663,14440,14187,13888,13593,13260,12930,12581,12240,11910,11594,11280,10996,10725,10475,10216,9977,9765,9556,9353,9155,8958,8786,8624,8480,8365,8241,8139,8062,7988,7937,7898,7861,7834,7819,7795,7784,7760,7739,7705,7677,7652,7619,7609,7585,7563,7556,7522,7500,7474,7455,7443,7430,7404,7367,7336,7307,7270,7216,7161,7104,7036,6970,6874,6803,6707,6623,6522,6453,6362,6285,6161,6022,5875,5724,5575,5459,5360,5276,5194,5125,5068,5034,5005,4966,4933,4862,4765,4668,4593,4519,4450,4391,4356,4331,4299,4281,4244,4221,4223,4243,4273,4285,4194,4023,3828,3584 S,06/08/2012 11:09:46.5273,-1.00,996.67,1.00,1611,1617,1615,1617,1618,1617,1616,1619,1620,1626,1620,1621,1619,1617,1618,1619,1625,1633,1624,1625,1634,1644,1658,1681,1735,1832,1983,2217,2553,3006,3572,4266,5075,6010,7015,8064,9113,10115,11004,11773,12334,12742,12965,13069,13117,13148,13188,13260,13433,13662,14001,14428,14965,15593,16323,17130,17995,18937,19887,20865,21851,22806,23666,24394,24969,25318,25462,25328,24950,24370,23597,22693,21736,20788,19842,18962,18170,17488,16876,16367,15955,15629,15387,15203,15099,15069,15121,15198,15358,15556,15800,16102,16414,16760,17115,17483,17819,18150,18375,18539,18607,18555,18415,18128,17728,17255,16728,16154,15544,14961,14386,13869,13362,12933,12543,12199,11908,11662,11467,11317,11211,11154,11129,11156,11204,11313,11428,11593,11755,11975,12208,12434,12697,12958,13232,13487,13750,14020,14251,14457,14654,14824,14949,15050,15083,15095,15036,14939,14805,14614,14401,14136,13852,13544,13212,12879,12536,12202,11871,11544,11256,10964,10681,10435,10196,9946,9733,9516,9325,9127,8925,8751,8584,8458,8327,8225,8112,8040,7954,7908,7862,7848,7803,7783,7758,7754,7742,7713,7685,7644,7619,7606,7574,7555,7546,7521,7490,7454,7449,7430,7415,7405,7372,7344,7316,7288,7244,7193,7140,7084,7005,6941,6856,6764,6673,6582,6506,6428,6343,6251,6145,5994,5838,5696,5560,5445,5345,5252,5181,5113,5047,5013,4980,4956,4919,4848,4742,4641,4569,4500,4433,4377,4338,4309,4281,4271,4228,4205,4198,4226,4253,4255,4173,4005,3818,3571 S,06/08/2012 11:09:47.9687,-1.00,997.78,1.30,1614,1609,1621,1620,1619,1615,1623,1629,1619,1625,1616,1628,1621,1626,1618,1621,1618,1628,1630,1630,1631,1640,1648,1679,1735,1835,1980,2211,2541,2979,3543,4236,5039,5965,6958,7997,9037,10025,10921,11664,12237,12625,12853,12976,13026,13041,13075,13155,13307,13561,13897,14326,14859,15488,16213,16994,17874,18800,19749,20724,21708,22658,23510,24249,24819,25172,25311,25177,24801,24240,23459,22567,21618,20655,19728,18852,18068,17382,16784,16274,15871,15550,15307,15126,15031,15021,15048,15142,15302,15499,15733,16028,16337,16689,17052,17428,17760,18080,18315,18466,18541,18500,18336,18057,17659,17192,16662,16092,15487,14921,14345,13827,13317,12889,12505,12161,11869,11625,11441,11294,11177,11127,11110,11125,11183,11285,11412,11572,11740,11946,12177,12416,12666,12943,13208,13467,13731,13998,14220,14439,14629,14814,14930,15018,15068,15070,15018,14914,14770,14599,14371,14107,13836,13528,13196,12857,12515,12177,11849,11551,11234,10939,10675,10425,10173,9943,9722,9514,9324,9111,8927,8732,8580,8442,8320,8202,8098,8028,7948,7900,7847,7833,7792,7775,7767,7750,7735,7714,7680,7655,7618,7585,7573,7557,7536,7521,7481,7468,7448,7433,7430,7407,7384,7339,7317,7272,7249,7189,7147,7090,7011,6941,6858,6773,6688,6602,6507,6431,6355,6266,6145,6001,5851,5711,5562,5451,5343,5264,5186,5113,5053,5016,4987,4970,4913,4849,4746,4650,4566,4499,4437,4368,4337,4308,4289,4271,4231,4214,4208,4231,4251,4262,4190,4009,3819,3568 S,06/08/2012 11:09:49.4297,-1.00,997.67,1.00,1617,1621,1612,1609,1616,1622,1616,1623,1619,1617,1618,1619,1621,1628,1624,1623,1631,1630,1626,1633,1632,1638,1653,1679,1733,1829,1977,2214,2540,2983,3556,4254,5060,5985,6988,8034,9089,10072,10968,11718,12292,12688,12920,13032,13090,13098,13153,13232,13379,13640,13972,14406,14930,15565,16286,17097,17976,18908,19864,20853,21843,22789,23646,24384,24960,25303,25457,25330,24930,24365,23594,22701,21740,20786,19829,18957,18169,17481,16880,16370,15960,15630,15393,15214,15107,15081,15120,15214,15381,15578,15812,16111,16419,16787,17145,17511,17840,18166,18404,18558,18642,18582,18435,18158,17764,17284,16755,16175,15567,14989,14411,13893,13384,12955,12568,12212,11923,11690,11501,11349,11237,11183,11156,11177,11230,11337,11460,11627,11796,12003,12236,12466,12717,12996,13259,13523,13796,14055,14279,14505,14684,14871,14986,15085,15130,15132,15085,14982,14833,14651,14433,14178,13890,13584,13256,12929,12582,12232,11907,11603,11276,10999,10729,10473,10219,9983,9761,9549,9358,9168,8960,8783,8617,8484,8363,8242,8137,8057,7990,7939,7903,7862,7845,7816,7794,7786,7770,7744,7723,7686,7650,7623,7591,7588,7570,7545,7507,7492,7474,7457,7448,7440,7407,7376,7341,7312,7272,7223,7171,7109,7039,6962,6878,6790,6696,6622,6524,6462,6375,6280,6169,6015,5865,5718,5581,5458,5361,5276,5194,5130,5066,5030,5000,4969,4929,4867,4768,4665,4581,4515,4445,4387,4346,4324,4299,4276,4249,4225,4224,4252,4274,4280,4206,4024,3826,3580 S,06/08/2012 11:09:50.8711,-1.00,997.44,1.13,1607,1614,1608,1619,1614,1625,1620,1612,1621,1613,1623,1626,1625,1623,1620,1623,1625,1621,1623,1617,1632,1628,1648,1681,1738,1823,1981,2219,2549,3006,3582,4278,5094,6026,7036,8088,9143,10157,11059,11814,12406,12782,13023,13132,13191,13199,13245,13330,13475,13739,14072,14520,15042,15675,16407,17202,18089,19041,19997,20981,21984,22937,23798,24540,25116,25478,25616,25483,25091,24515,23736,22827,21867,20906,19957,19071,18282,17579,16987,16448,16043,15726,15473,15298,15204,15175,15215,15306,15465,15664,15908,16204,16521,16878,17239,17614,17938,18275,18507,18665,18739,18697,18539,18253,17850,17381,16844,16257,15647,15073,14492,13975,13466,13026,12632,12285,11988,11748,11562,11406,11297,11228,11215,11234,11290,11382,11521,11686,11860,12065,12307,12541,12785,13071,13332,13604,13863,14138,14364,14578,14778,14947,15078,15173,15209,15214,15169,15077,14923,14726,14517,14251,13972,13662,13329,12994,12646,12301,11975,11652,11337,11051,10770,10519,10279,10041,9822,9607,9407,9194,8999,8831,8659,8525,8402,8291,8177,8096,8029,7970,7925,7909,7874,7854,7840,7818,7803,7790,7760,7727,7689,7659,7639,7621,7613,7584,7556,7537,7515,7502,7477,7461,7440,7408,7381,7331,7299,7256,7202,7148,7078,6998,6917,6829,6737,6646,6558,6489,6401,6316,6192,6055,5890,5744,5596,5489,5384,5291,5219,5160,5094,5043,5021,4994,4961,4880,4783,4683,4607,4537,4465,4413,4369,4339,4313,4295,4266,4240,4226,4255,4283,4292,4209,4034,3843,3599 S,06/08/2012 11:09:52.3164,-1.00,997.78,0.97,1608,1611,1607,1622,1612,1622,1614,1608,1615,1629,1616,1615,1620,1628,1636,1635,1616,1629,1633,1628,1628,1635,1653,1679,1726,1819,1981,2219,2537,2983,3555,4243,5061,5972,6986,8034,9069,10070,10964,11709,12282,12682,12911,13028,13075,13087,13121,13217,13366,13623,13955,14382,14916,15532,16274,17070,17939,18880,19830,20813,21803,22743,23603,24342,24901,25274,25404,25269,24896,24318,23553,22648,21691,20748,19798,18925,18148,17450,16851,16337,15929,15611,15349,15183,15088,15055,15105,15187,15355,15557,15787,16083,16408,16768,17115,17485,17830,18146,18383,18545,18616,18566,18424,18139,17731,17267,16746,16152,15554,14968,14406,13882,13384,12955,12561,12209,11916,11683,11492,11335,11233,11172,11151,11173,11232,11321,11457,11618,11786,12003,12240,12464,12723,13001,13263,13511,13791,14058,14293,14491,14697,14867,14987,15084,15127,15133,15075,14984,14843,14651,14438,14182,13906,13599,13263,12918,12584,12246,11913,11598,11288,11000,10735,10474,10224,9980,9766,9566,9363,9163,8969,8794,8629,8496,8369,8265,8148,8069,7992,7940,7898,7867,7832,7826,7806,7788,7767,7753,7726,7684,7649,7627,7611,7596,7567,7554,7524,7500,7485,7465,7455,7438,7403,7381,7352,7318,7277,7224,7182,7122,7056,6968,6889,6808,6712,6634,6532,6460,6375,6294,6181,6032,5875,5728,5579,5468,5371,5279,5206,5134,5077,5035,5001,4981,4945,4870,4765,4670,4592,4509,4461,4394,4351,4320,4300,4278,4248,4220,4226,4252,4269,4283,4196,4022,3836,3589 S,06/08/2012 11:09:53.7734,-1.00,997.89,1.27,1613,1617,1620,1623,1621,1618,1625,1618,1623,1623,1615,1636,1624,1630,1622,1629,1631,1622,1626,1634,1630,1636,1657,1677,1727,1830,1980,2211,2545,3000,3558,4265,5074,6003,7012,8058,9111,10112,11009,11771,12337,12742,12957,13069,13117,13138,13176,13260,13424,13664,14005,14432,14966,15598,16319,17122,18008,18936,19879,20875,21876,22820,23660,24413,24992,25349,25481,25361,24964,24395,23619,22704,21736,20799,19850,18981,18184,17495,16883,16369,15967,15645,15389,15226,15128,15100,15149,15228,15395,15588,15826,16116,16437,16786,17147,17530,17854,18186,18402,18568,18653,18599,18449,18170,17770,17303,16758,16181,15575,15001,14427,13900,13390,12956,12575,12222,11932,11696,11502,11351,11232,11177,11164,11185,11240,11340,11479,11624,11805,12007,12257,12477,12726,13005,13271,13539,13805,14074,14301,14516,14714,14892,15006,15098,15156,15164,15095,15007,14857,14672,14453,14202,13915,13605,13267,12930,12600,12256,11918,11604,11290,11006,10748,10488,10228,10009,9772,9569,9367,9168,8973,8792,8637,8494,8377,8261,8145,8073,7990,7942,7900,7871,7849,7824,7807,7803,7782,7751,7724,7686,7666,7639,7621,7609,7584,7561,7524,7509,7484,7469,7460,7437,7414,7383,7358,7324,7283,7248,7196,7124,7057,6980,6893,6809,6710,6633,6538,6467,6381,6299,6175,6038,5879,5727,5589,5466,5375,5290,5208,5139,5082,5047,5014,4981,4941,4879,4774,4676,4595,4539,4456,4405,4362,4336,4305,4283,4259,4228,4225,4258,4284,4275,4202,4030,3850,3586 S,06/08/2012 11:09:55.2852,-1.00,997.22,1.20,1608,1611,1612,1609,1613,1625,1608,1617,1623,1616,1617,1616,1616,1617,1621,1631,1619,1619,1623,1627,1632,1633,1651,1676,1731,1823,1972,2209,2537,2987,3550,4242,5049,5972,6961,8010,9048,10055,10936,11691,12262,12664,12889,13007,13051,13077,13119,13202,13362,13603,13941,14377,14910,15532,16256,17042,17942,18870,19806,20797,21787,22729,23592,24320,24879,25246,25370,25259,24870,24304,23528,22625,21667,20715,19785,18898,18123,17432,16831,16315,15914,15592,15349,15170,15075,15043,15079,15164,15335,15524,15774,16069,16381,16738,17086,17464,17787,18115,18353,18505,18575,18538,18374,18095,17703,17222,16688,16119,15522,14940,14371,13848,13342,12909,12533,12178,11875,11651,11455,11307,11200,11134,11119,11132,11189,11286,11410,11575,11758,11955,12191,12420,12668,12956,13220,13479,13742,14005,14231,14433,14627,14807,14922,15020,15059,15069,15018,14913,14769,14593,14368,14124,13827,13521,13200,12864,12527,12181,11853,11521,11223,10934,10668,10418,10157,9933,9714,9505,9308,9104,8904,8733,8577,8445,8317,8199,8086,8025,7944,7899,7850,7825,7800,7776,7749,7742,7724,7707,7673,7635,7607,7582,7565,7556,7534,7510,7479,7464,7441,7419,7407,7396,7358,7331,7306,7270,7223,7185,7124,7067,7002,6917,6845,6758,6671,6582,6495,6420,6333,6252,6137,5985,5835,5682,5547,5434,5337,5254,5164,5101,5044,5002,4976,4946,4911,4830,4736,4650,4567,4501,4432,4368,4329,4307,4274,4249,4220,4195,4193,4225,4236,4247,4166,3996,3806,3558 S,06/08/2012 11:09:56.7461,-1.00,997.44,0.88,1616,1624,1607,1617,1609,1624,1616,1617,1625,1624,1621,1625,1625,1627,1625,1622,1625,1628,1621,1633,1630,1643,1654,1669,1731,1828,1977,2205,2542,2992,3561,4262,5070,5996,6995,8043,9096,10098,10978,11754,12320,12717,12949,13048,13112,13140,13171,13267,13403,13651,13991,14424,14960,15583,16323,17119,17992,18939,19881,20872,21866,22812,23658,24397,24969,25332,25469,25328,24949,24372,23606,22704,21740,20782,19848,18960,18176,17485,16877,16360,15961,15628,15377,15213,15103,15080,15120,15211,15372,15564,15806,16100,16418,16775,17119,17495,17826,18156,18390,18542,18606,18575,18417,18142,17739,17265,16730,16149,15550,14968,14395,13871,13369,12920,12549,12200,11904,11662,11483,11323,11209,11150,11137,11150,11209,11295,11434,11580,11759,11974,12205,12433,12693,12962,13231,13497,13754,14018,14254,14458,14651,14837,14947,15031,15088,15089,15031,14942,14790,14616,14382,14125,13846,13541,13213,12873,12539,12203,11860,11556,11232,10957,10682,10429,10183,9952,9730,9521,9322,9115,8924,8752,8583,8451,8335,8212,8103,8029,7953,7901,7863,7833,7804,7778,7767,7748,7731,7720,7684,7648,7619,7598,7566,7552,7536,7517,7485,7456,7439,7430,7409,7381,7361,7341,7315,7269,7229,7189,7131,7090,7004,6937,6848,6773,6677,6586,6491,6415,6345,6259,6123,5995,5847,5698,5558,5432,5341,5254,5173,5103,5043,5007,4976,4957,4909,4846,4738,4651,4565,4497,4427,4371,4327,4300,4292,4266,4229,4211,4196,4215,4244,4254,4172,4007,3813,3565 S,06/08/2012 11:09:58.1875,-1.00,997.67,1.12,1606,1614,1622,1620,1623,1630,1621,1631,1614,1625,1636,1630,1627,1627,1627,1627,1621,1633,1630,1631,1631,1637,1657,1693,1735,1840,1996,2222,2555,3002,3571,4272,5078,6024,7020,8078,9130,10136,11025,11795,12370,12755,12991,13106,13148,13177,13220,13303,13464,13715,14052,14484,15019,15644,16381,17186,18067,19010,19950,20951,21950,22896,23757,24498,25076,25439,25585,25454,25058,24488,23698,22795,21832,20871,19927,19047,18243,17563,16959,16436,16029,15707,15456,15273,15182,15152,15199,15291,15445,15646,15884,16176,16495,16854,17210,17582,17912,18243,18480,18637,18701,18669,18514,18235,17838,17357,16819,16231,15634,15050,14465,13941,13442,13012,12617,12269,11971,11728,11536,11380,11274,11215,11199,11224,11277,11381,11502,11669,11834,12051,12283,12518,12768,13043,13308,13573,13844,14112,14343,14553,14735,14927,15050,15131,15187,15188,15130,15041,14888,14703,14483,14222,13940,13627,13300,12964,12627,12275,11944,11628,11317,11027,10759,10499,10253,10010,9799,9580,9397,9185,8985,8824,8644,8499,8389,8272,8161,8083,8002,7962,7920,7893,7846,7832,7806,7806,7783,7765,7734,7700,7673,7642,7625,7598,7591,7570,7543,7515,7501,7485,7465,7451,7418,7401,7364,7325,7293,7238,7188,7136,7059,6983,6910,6819,6725,6639,6550,6481,6390,6309,6194,6048,5889,5741,5597,5481,5383,5296,5217,5147,5082,5053,5016,4985,4949,4886,4782,4682,4601,4537,4467,4405,4360,4334,4312,4297,4263,4227,4233,4246,4273,4279,4201,4035,3843,3585 S,06/08/2012 11:09:59.6445,-1.00,997.89,1.27,1617,1616,1620,1616,1613,1626,1612,1607,1613,1620,1606,1616,1618,1626,1612,1624,1616,1621,1623,1619,1633,1627,1645,1682,1732,1822,1973,2220,2538,2991,3553,4254,5064,5972,6977,8020,9077,10079,10959,11724,12288,12682,12921,13030,13086,13097,13150,13225,13385,13635,13978,14404,14943,15568,16304,17103,17974,18921,19869,20861,21839,22791,23656,24406,24961,25328,25468,25338,24950,24372,23605,22695,21743,20791,19844,18962,18176,17505,16894,16365,15971,15643,15395,15221,15124,15093,15131,15219,15391,15583,15838,16124,16441,16801,17146,17519,17854,18179,18417,18570,18646,18597,18449,18172,17768,17309,16763,16181,15575,15001,14410,13893,13390,12960,12568,12229,11922,11685,11502,11343,11241,11181,11158,11192,11230,11328,11460,11614,11791,12004,12239,12468,12734,12993,13264,13544,13794,14071,14291,14495,14699,14876,14990,15087,15139,15132,15085,14984,14838,14650,14440,14183,13886,13577,13251,12922,12578,12231,11905,11566,11275,10982,10714,10468,10217,9972,9754,9550,9352,9147,8946,8770,8610,8476,8350,8247,8132,8056,7977,7925,7896,7854,7835,7818,7798,7776,7754,7738,7714,7672,7639,7612,7595,7579,7559,7545,7513,7480,7465,7456,7438,7414,7385,7362,7332,7291,7254,7217,7150,7103,7044,6961,6869,6797,6700,6612,6511,6435,6357,6272,6150,6005,5852,5717,5568,5461,5361,5273,5189,5121,5058,5027,4987,4973,4922,4864,4742,4655,4570,4508,4445,4390,4345,4321,4293,4278,4238,4207,4207,4223,4257,4270,4195,4027,3825,3557 S,06/08/2012 11:10:01.0898,-1.00,997.56,1.01,1610,1616,1606,1621,1614,1616,1611,1613,1618,1612,1615,1617,1624,1618,1625,1630,1625,1621,1625,1634,1627,1639,1644,1679,1724,1825,1978,2209,2532,2992,3556,4237,5053,5979,6976,8033,9076,10067,10959,11724,12284,12691,12912,13029,13065,13098,13142,13215,13382,13626,13965,14394,14926,15554,16290,17080,17967,18895,19835,20831,21820,22758,23622,24364,24927,25287,25418,25300,24906,24337,23551,22647,21696,20750,19799,18935,18140,17465,16855,16331,15931,15610,15353,15188,15084,15061,15099,15193,15343,15545,15789,16081,16390,16749,17105,17477,17794,18131,18354,18515,18589,18546,18391,18110,17701,17231,16706,16120,15518,14944,14367,13857,13348,12916,12529,12187,11889,11648,11463,11306,11195,11141,11122,11137,11198,11296,11423,11571,11747,11952,12193,12414,12676,12936,13205,13474,13744,14001,14235,14438,14639,14808,14933,15021,15065,15064,15016,14916,14771,14590,14369,14118,13827,13527,13196,12861,12517,12175,11844,11533,11223,10936,10671,10416,10160,9924,9713,9504,9310,9106,8910,8734,8567,8443,8324,8209,8096,8027,7942,7886,7850,7825,7791,7781,7750,7735,7725,7705,7673,7642,7620,7591,7562,7543,7532,7512,7471,7456,7436,7415,7411,7387,7360,7327,7304,7257,7217,7174,7126,7068,6995,6923,6846,6758,6663,6569,6487,6416,6329,6244,6126,5996,5826,5687,5540,5421,5340,5250,5164,5093,5040,4997,4965,4940,4902,4836,4742,4644,4566,4487,4425,4360,4333,4294,4279,4254,4217,4199,4191,4219,4244,4243,4165,4001,3810,3558 S,06/08/2012 11:10:02.5312,-1.00,997.56,1.51,1611,1616,1606,1616,1614,1621,1614,1612,1616,1615,1612,1622,1612,1615,1614,1619,1611,1623,1632,1625,1625,1639,1637,1673,1730,1824,1975,2208,2542,2983,3555,4246,5071,5986,6984,8040,9084,10092,10970,11736,12307,12702,12928,13046,13093,13104,13148,13241,13387,13627,13968,14403,14920,15567,16280,17079,17952,18889,19841,20816,21795,22748,23598,24336,24914,25270,25403,25275,24890,24317,23538,22638,21682,20736,19786,18911,18132,17446,16837,16319,15912,15595,15344,15167,15061,15051,15082,15167,15332,15529,15781,16064,16381,16744,17099,17462,17793,18133,18356,18501,18572,18530,18384,18095,17689,17220,16690,16112,15504,14929,14365,13842,13339,12897,12513,12181,11880,11637,11453,11298,11190,11137,11114,11136,11185,11296,11410,11573,11747,11964,12200,12418,12676,12946,13216,13483,13735,14013,14237,14443,14639,14809,14937,15026,15066,15079,15016,14931,14781,14592,14377,14118,13821,13529,13189,12856,12526,12194,11858,11530,11233,10945,10662,10426,10174,9943,9723,9506,9319,9114,8919,8743,8587,8445,8322,8213,8107,8032,7948,7903,7860,7837,7812,7784,7761,7750,7729,7711,7683,7645,7609,7587,7562,7559,7537,7519,7482,7462,7452,7432,7425,7400,7374,7340,7309,7272,7227,7196,7135,7087,7002,6937,6849,6772,6674,6585,6497,6423,6337,6262,6136,5993,5829,5689,5548,5437,5340,5258,5179,5103,5045,5006,4973,4948,4913,4843,4736,4643,4559,4496,4429,4381,4333,4307,4281,4258,4226,4199,4205,4217,4254,4245,4173,4004,3816,3558 S,06/08/2012 11:10:03.9883,-1.00,997.33,1.22,1613,1613,1607,1621,1620,1613,1613,1610,1618,1622,1617,1613,1623,1622,1621,1623,1617,1626,1618,1627,1620,1643,1643,1685,1726,1819,1972,2212,2538,2988,3556,4261,5060,6001,6995,8041,9094,10090,10990,11742,12311,12708,12937,13052,13105,13127,13163,13254,13403,13655,13979,14418,14942,15576,16306,17108,17986,18915,19869,20853,21845,22788,23654,24389,24959,25315,25455,25324,24941,24376,23582,22696,21728,20774,19833,18960,18174,17475,16869,16365,15960,15637,15390,15211,15109,15075,15125,15216,15375,15561,15812,16102,16414,16777,17134,17502,17839,18174,18394,18564,18625,18587,18440,18150,17747,17277,16740,16162,15546,14975,14404,13884,13373,12943,12552,12211,11923,11673,11481,11339,11224,11171,11152,11172,11225,11326,11454,11612,11789,11994,12229,12461,12713,12989,13255,13522,13786,14044,14272,14491,14672,14852,14981,15069,15114,15119,15068,14967,14823,14638,14422,14156,13873,13578,13235,12901,12566,12228,11893,11574,11262,10973,10705,10453,10205,9970,9740,9540,9342,9143,8937,8773,8598,8473,8348,8229,8125,8045,7971,7922,7888,7852,7830,7810,7788,7775,7753,7733,7707,7673,7629,7621,7591,7571,7555,7521,7501,7476,7465,7451,7436,7415,7385,7360,7329,7294,7251,7199,7158,7098,7015,6952,6868,6782,6697,6603,6517,6436,6359,6275,6157,6011,5852,5711,5573,5454,5361,5268,5197,5121,5068,5016,4997,4970,4924,4851,4749,4654,4578,4510,4446,4386,4341,4305,4300,4280,4240,4215,4210,4242,4258,4271,4191,4014,3826,3579 S,06/08/2012 11:10:05.4375,-1.00,997.56,1.51,1623,1617,1625,1620,1619,1626,1617,1625,1625,1623,1621,1622,1622,1621,1628,1629,1629,1631,1620,1629,1630,1634,1662,1680,1737,1830,1978,2221,2552,3001,3565,4268,5078,6001,7000,8058,9106,10098,10999,11759,12338,12720,12953,13072,13123,13143,13185,13284,13420,13671,14018,14444,14975,15623,16337,17145,18023,18941,19902,20896,21880,22832,23696,24426,25002,25356,25494,25368,24979,24397,23625,22732,21755,20808,19858,18979,18196,17503,16903,16378,15969,15642,15406,15228,15124,15107,15141,15232,15393,15584,15826,16118,16435,16792,17144,17520,17860,18182,18403,18559,18644,18584,18449,18150,17753,17283,16753,16176,15557,14985,14418,13887,13369,12946,12552,12209,11916,11672,11489,11333,11224,11176,11154,11167,11214,11324,11452,11600,11777,11984,12224,12445,12705,12980,13251,13516,13775,14028,14259,14478,14666,14840,14959,15051,15102,15098,15052,14949,14809,14628,14395,14151,13855,13545,13225,12886,12544,12200,11880,11554,11244,10959,10686,10445,10190,9956,9735,9534,9332,9130,8929,8747,8589,8454,8334,8215,8118,8040,7958,7907,7863,7838,7806,7790,7773,7758,7743,7718,7686,7646,7629,7587,7573,7561,7547,7520,7493,7471,7449,7433,7420,7403,7375,7338,7312,7284,7234,7204,7132,7089,7010,6931,6854,6776,6679,6594,6493,6426,6350,6254,6135,6004,5844,5706,5555,5439,5334,5261,5180,5117,5053,5015,4984,4951,4912,4843,4745,4646,4576,4496,4437,4370,4342,4302,4282,4266,4231,4204,4201,4231,4249,4246,4177,4004,3810,3563 S,06/08/2012 11:10:06.9609,-1.00,997.89,1.17,1609,1610,1606,1619,1618,1617,1611,1614,1621,1626,1622,1620,1627,1621,1625,1620,1619,1632,1622,1625,1641,1632,1653,1667,1735,1832,1976,2218,2538,2984,3560,4257,5076,6001,6998,8050,9108,10116,11004,11768,12327,12727,12947,13068,13112,13129,13168,13262,13417,13671,14004,14442,14964,15602,16328,17129,18006,18943,19901,20888,21882,22832,23690,24433,25002,25358,25498,25377,24968,24404,23626,22724,21758,20808,19859,18969,18187,17497,16898,16376,15972,15649,15400,15226,15121,15099,15140,15236,15388,15581,15830,16123,16430,16784,17155,17514,17847,18182,18408,18570,18650,18594,18445,18166,17760,17291,16748,16171,15572,14993,14417,13900,13380,12955,12567,12218,11915,11692,11494,11337,11234,11176,11163,11166,11231,11330,11451,11610,11794,12004,12233,12462,12714,12986,13246,13525,13779,14057,14279,14485,14683,14872,14985,15073,15119,15132,15076,14977,14833,14657,14425,14172,13876,13579,13243,12906,12584,12232,11899,11583,11274,10980,10714,10466,10211,9980,9753,9549,9354,9147,8953,8771,8610,8473,8353,8241,8122,8058,7978,7926,7889,7857,7829,7809,7791,7768,7757,7732,7709,7674,7632,7618,7592,7585,7567,7544,7509,7488,7471,7454,7444,7425,7393,7362,7335,7289,7255,7206,7162,7094,7025,6951,6863,6789,6698,6604,6503,6447,6360,6274,6156,6011,5847,5715,5566,5448,5354,5274,5193,5124,5068,5025,4995,4967,4937,4852,4755,4664,4577,4519,4444,4390,4351,4318,4295,4276,4236,4207,4211,4230,4259,4272,4193,4019,3822,3584 S,06/08/2012 11:10:08.4023,-1.00,997.33,1.12,1622,1617,1619,1620,1628,1622,1607,1623,1626,1628,1623,1625,1623,1628,1626,1631,1625,1631,1626,1639,1635,1646,1656,1677,1740,1840,1990,2227,2551,3014,3571,4277,5090,6025,7029,8086,9148,10146,11040,11818,12384,12788,13008,13133,13168,13201,13236,13323,13476,13734,14072,14509,15037,15666,16401,17199,18101,19026,19995,20974,21978,22924,23790,24518,25105,25465,25601,25459,25073,24504,23724,22817,21849,20880,19941,19064,18267,17575,16962,16449,16036,15723,15469,15291,15184,15165,15204,15295,15458,15652,15887,16183,16502,16855,17229,17597,17927,18251,18483,18638,18720,18670,18520,18224,17843,17348,16825,16239,15628,15033,14467,13948,13440,12996,12623,12270,11967,11729,11535,11389,11268,11205,11204,11210,11273,11381,11491,11651,11824,12049,12272,12501,12753,13029,13305,13566,13827,14098,14326,14538,14743,14906,15037,15119,15173,15170,15126,15026,14879,14701,14469,14207,13929,13625,13293,12949,12605,12264,11929,11617,11311,11017,10741,10496,10240,10009,9784,9572,9383,9178,8971,8794,8629,8494,8378,8262,8161,8078,8005,7955,7904,7869,7852,7828,7804,7788,7776,7760,7732,7694,7656,7643,7616,7607,7581,7567,7540,7510,7489,7464,7465,7442,7413,7386,7346,7317,7270,7228,7174,7116,7057,6980,6887,6807,6716,6629,6531,6467,6383,6291,6177,6035,5881,5734,5590,5477,5370,5283,5206,5136,5072,5032,5009,4984,4948,4875,4767,4679,4598,4529,4461,4407,4366,4340,4307,4282,4256,4228,4227,4254,4271,4285,4203,4025,3845,3581 S,06/08/2012 11:10:09.8398,-1.00,997.22,0.83,1605,1622,1621,1619,1629,1614,1621,1616,1611,1618,1618,1610,1623,1626,1621,1624,1627,1622,1624,1623,1641,1634,1653,1682,1734,1828,1969,2214,2528,2985,3560,4254,5066,5996,6994,8045,9087,10095,10983,11737,12299,12708,12938,13053,13111,13128,13168,13255,13414,13668,14003,14426,14965,15598,16324,17129,17996,18935,19894,20880,21881,22830,23685,24427,24981,25353,25496,25364,24988,24429,23637,22730,21775,20814,19877,18986,18203,17506,16913,16382,15984,15655,15410,15240,15134,15110,15152,15251,15405,15607,15842,16139,16451,16818,17166,17547,17871,18198,18439,18600,18663,18624,18472,18195,17789,17325,16776,16201,15602,15012,14451,13918,13411,12967,12586,12247,11937,11701,11513,11356,11259,11198,11175,11189,11251,11346,11469,11632,11820,12018,12258,12489,12748,13014,13287,13551,13809,14080,14310,14522,14718,14900,15012,15110,15151,15165,15108,15005,14873,14682,14463,14204,13918,13607,13272,12935,12599,12256,11915,11606,11288,11005,10752,10484,10229,9995,9779,9564,9367,9162,8984,8782,8637,8504,8377,8264,8151,8069,7993,7942,7905,7878,7842,7820,7803,7784,7774,7744,7719,7693,7653,7629,7614,7598,7578,7562,7530,7505,7491,7465,7459,7434,7417,7381,7357,7322,7277,7233,7176,7130,7053,6984,6893,6803,6720,6630,6534,6456,6379,6296,6174,6027,5873,5725,5592,5464,5363,5284,5199,5141,5084,5037,5010,4987,4945,4871,4767,4676,4593,4519,4459,4396,4358,4335,4309,4292,4255,4233,4228,4250,4275,4271,4200,4034,3844,3585 S,06/08/2012 11:10:11.2969,-1.00,997.22,1.09,1605,1619,1618,1614,1614,1624,1625,1616,1617,1628,1616,1617,1627,1624,1628,1614,1620,1629,1626,1643,1634,1630,1653,1685,1740,1824,1988,2226,2545,2989,3563,4270,5074,6004,7004,8049,9104,10108,10993,11754,12336,12726,12949,13063,13117,13134,13178,13262,13400,13663,13985,14417,14958,15591,16322,17117,17993,18930,19874,20859,21855,22796,23660,24398,24956,25320,25455,25324,24947,24367,23582,22687,21734,20776,19841,18960,18168,17480,16873,16357,15956,15628,15379,15196,15106,15069,15117,15210,15368,15555,15804,16096,16403,16762,17119,17481,17823,18144,18387,18538,18607,18563,18417,18136,17719,17257,16720,16145,15547,14960,14394,13870,13364,12921,12545,12198,11901,11667,11473,11326,11222,11152,11135,11151,11215,11312,11434,11594,11762,11978,12207,12442,12698,12968,13241,13503,13762,14031,14261,14463,14660,14830,14956,15046,15096,15096,15037,14948,14797,14610,14388,14140,13860,13552,13221,12882,12541,12201,11880,11547,11243,10955,10682,10436,10179,9957,9745,9528,9335,9124,8917,8750,8599,8456,8333,8214,8107,8034,7959,7912,7868,7841,7815,7792,7776,7759,7744,7727,7689,7663,7628,7602,7584,7575,7538,7523,7496,7474,7452,7442,7425,7409,7380,7350,7334,7284,7241,7195,7141,7100,7020,6947,6859,6785,6688,6605,6511,6438,6349,6277,6148,6014,5839,5695,5566,5448,5345,5259,5187,5110,5049,5011,4987,4960,4929,4850,4749,4656,4575,4506,4436,4388,4340,4309,4283,4268,4230,4205,4202,4234,4258,4264,4194,4012,3833,3576 S,06/08/2012 11:10:12.7422,-1.00,997.78,0.97,1621,1619,1618,1628,1621,1619,1619,1623,1628,1629,1620,1627,1627,1629,1628,1627,1652,1630,1641,1646,1644,1638,1655,1687,1722,1833,1986,2222,2555,2999,3565,4258,5075,5995,7001,8046,9105,10093,10991,11750,12318,12709,12945,13062,13097,13127,13170,13256,13402,13660,13989,14425,14950,15565,16305,17103,17976,18915,19857,20844,21822,22786,23625,24365,24929,25296,25434,25300,24917,24341,23572,22655,21706,20740,19810,18928,18136,17447,16852,16328,15920,15607,15360,15173,15087,15052,15091,15184,15350,15543,15771,16073,16382,16733,17092,17458,17783,18115,18340,18495,18576,18530,18370,18087,17692,17218,16687,16109,15507,14931,14350,13830,13332,12898,12515,12176,11864,11643,11444,11296,11184,11135,11107,11129,11180,11279,11399,11561,11728,11941,12176,12401,12653,12925,13192,13457,13716,13980,14212,14405,14604,14787,14907,14997,15034,15044,14980,14887,14742,14556,14342,14084,13792,13501,13162,12825,12499,12164,11818,11507,11201,10914,10640,10393,10148,9914,9700,9485,9290,9094,8896,8724,8559,8430,8301,8190,8072,8009,7922,7879,7837,7805,7777,7756,7734,7724,7710,7691,7660,7628,7585,7565,7552,7536,7519,7496,7461,7436,7416,7405,7382,7366,7330,7313,7287,7247,7213,7168,7119,7059,6980,6916,6827,6745,6655,6566,6478,6404,6313,6231,6118,5964,5823,5680,5542,5415,5319,5241,5159,5097,5040,4996,4960,4939,4901,4826,4726,4630,4553,4485,4412,4358,4324,4290,4270,4244,4205,4195,4189,4211,4245,4245,4173,3991,3821,3562 S,06/08/2012 11:10:14.1992,-1.00,997.11,0.78,1618,1626,1608,1611,1623,1628,1616,1619,1623,1621,1614,1624,1620,1623,1630,1626,1624,1625,1624,1626,1629,1634,1659,1684,1731,1838,1980,2215,2530,2987,3558,4238,5059,5978,6989,8026,9071,10067,10957,11709,12288,12666,12896,13010,13069,13084,13122,13229,13361,13623,13945,14381,14908,15538,16272,17056,17945,18876,19825,20798,21795,22747,23584,24317,24893,25250,25377,25244,24871,24305,23526,22634,21675,20721,19778,18894,18119,17436,16834,16311,15907,15580,15345,15164,15063,15033,15084,15167,15320,15519,15758,16046,16364,16726,17078,17444,17777,18098,18323,18481,18551,18508,18357,18074,17677,17200,16676,16102,15494,14913,14334,13819,13315,12881,12506,12170,11859,11629,11446,11289,11176,11120,11098,11113,11180,11276,11397,11558,11718,11939,12176,12397,12647,12915,13195,13454,13713,13973,14192,14415,14598,14772,14892,14981,15026,15039,14965,14885,14742,14560,14339,14090,13804,13491,13163,12826,12482,12151,11830,11512,11199,10913,10657,10396,10141,9924,9693,9485,9294,9096,8895,8725,8556,8421,8308,8192,8085,8008,7927,7877,7830,7805,7774,7750,7742,7722,7704,7687,7654,7622,7590,7560,7544,7526,7505,7489,7454,7437,7416,7409,7386,7367,7341,7317,7278,7247,7213,7167,7110,7060,6975,6911,6821,6740,6646,6561,6464,6404,6319,6223,6111,5970,5809,5662,5527,5421,5324,5234,5161,5084,5029,4988,4958,4938,4894,4819,4725,4634,4550,4487,4412,4355,4319,4296,4261,4247,4210,4199,4190,4217,4232,4237,4168,3989,3799,3550 S,06/08/2012 11:10:15.6406,-1.00,997.67,0.71,1612,1617,1621,1615,1609,1615,1616,1615,1613,1607,1623,1612,1623,1617,1613,1625,1624,1621,1629,1639,1631,1641,1660,1680,1729,1837,1975,2215,2550,2996,3563,4253,5071,6000,6999,8054,9096,10105,11005,11753,12330,12736,12943,13067,13109,13141,13187,13268,13425,13666,14009,14427,14964,15602,16324,17120,18006,18942,19897,20881,21871,22820,23680,24403,24978,25340,25486,25350,24947,24385,23618,22709,21754,20794,19854,18973,18177,17489,16882,16357,15963,15640,15383,15212,15114,15092,15132,15217,15374,15568,15805,16097,16434,16775,17130,17494,17829,18153,18372,18535,18618,18566,18415,18132,17738,17254,16737,16150,15544,14957,14391,13869,13370,12940,12547,12197,11900,11660,11468,11320,11202,11148,11134,11144,11202,11294,11423,11587,11763,11977,12205,12445,12686,12955,13229,13498,13756,14017,14241,14448,14641,14821,14945,15039,15081,15066,15032,14928,14783,14588,14372,14130,13846,13527,13200,12866,12536,12185,11850,11526,11231,10938,10676,10417,10174,9931,9725,9502,9312,9115,8921,8736,8582,8442,8316,8205,8103,8018,7943,7895,7854,7824,7796,7775,7750,7754,7716,7715,7672,7633,7608,7568,7563,7540,7519,7508,7476,7456,7438,7423,7399,7382,7353,7327,7297,7259,7224,7177,7122,7068,6992,6927,6832,6756,6667,6571,6479,6414,6332,6246,6121,5985,5828,5690,5550,5430,5331,5251,5167,5096,5045,4992,4972,4946,4907,4842,4734,4639,4560,4493,4433,4371,4328,4301,4279,4261,4225,4199,4197,4221,4240,4248,4169,4000,3808,3563 S,06/08/2012 11:10:17.0977,-1.00,997.78,1.20,1607,1610,1612,1617,1615,1619,1617,1622,1614,1621,1619,1623,1628,1619,1634,1630,1624,1623,1619,1627,1635,1627,1651,1672,1734,1830,1987,2214,2554,3009,3565,4276,5087,6011,7025,8074,9123,10128,11024,11786,12362,12756,12981,13092,13137,13161,13197,13285,13439,13692,14014,14454,14985,15618,16338,17141,18008,18957,19906,20885,21884,22828,23688,24422,24975,25339,25482,25346,24957,24389,23614,22701,21741,20780,19838,18960,18177,17482,16879,16356,15951,15628,15372,15203,15104,15071,15104,15203,15360,15546,15787,16084,16392,16751,17115,17489,17818,18133,18362,18518,18609,18548,18397,18115,17719,17237,16712,16128,15526,14940,14377,13854,13344,12920,12528,12181,11875,11653,11469,11305,11191,11142,11120,11131,11194,11296,11410,11578,11740,11961,12182,12419,12666,12949,13207,13474,13723,14001,14228,14435,14630,14801,14925,15025,15050,15067,15006,14912,14774,14587,14367,14111,13819,13515,13178,12851,12504,12178,11836,11530,11216,10927,10661,10410,10168,9928,9713,9497,9293,9099,8898,8727,8568,8428,8322,8200,8083,8012,7938,7883,7842,7814,7789,7761,7743,7726,7722,7703,7669,7642,7593,7584,7552,7540,7526,7508,7477,7449,7425,7415,7404,7382,7349,7333,7287,7263,7216,7173,7120,7063,6995,6924,6837,6762,6669,6579,6481,6415,6332,6242,6127,5985,5834,5682,5546,5432,5334,5244,5177,5100,5041,5007,4965,4953,4916,4837,4735,4652,4565,4495,4433,4374,4338,4297,4275,4264,4226,4199,4193,4224,4243,4247,4174,4002,3815,3558 S,06/08/2012 11:10:18.6094,-1.00,998.11,1.05,1615,1616,1624,1632,1625,1631,1614,1629,1630,1626,1628,1625,1627,1626,1625,1631,1627,1631,1624,1631,1639,1640,1649,1683,1729,1834,1980,2217,2551,2990,3562,4256,5080,6003,7001,8043,9100,10092,10990,11754,12323,12717,12936,13059,13106,13116,13171,13254,13407,13668,13993,14422,14967,15586,16313,17110,18001,18934,19879,20869,21857,22812,23658,24403,24969,25334,25466,25348,24944,24381,23598,22706,21742,20795,19849,18963,18166,17485,16885,16368,15964,15637,15396,15224,15119,15085,15127,15218,15395,15578,15824,16112,16424,16799,17141,17515,17850,18169,18407,18560,18637,18590,18440,18157,17761,17280,16749,16166,15562,14989,14419,13897,13388,12949,12567,12219,11919,11682,11494,11347,11227,11177,11155,11177,11226,11332,11456,11621,11786,12001,12235,12464,12723,12990,13265,13526,13786,14061,14286,14496,14690,14871,14984,15077,15127,15126,15064,14973,14830,14658,14428,14173,13883,13576,13250,12917,12571,12234,11901,11583,11268,10990,10716,10467,10208,9977,9758,9543,9355,9154,8957,8770,8611,8476,8354,8246,8135,8058,7979,7931,7893,7850,7839,7806,7789,7770,7758,7734,7703,7667,7644,7618,7593,7582,7563,7536,7508,7488,7474,7454,7445,7422,7394,7363,7339,7306,7265,7213,7168,7114,7036,6964,6886,6792,6704,6612,6521,6449,6369,6284,6154,6027,5865,5709,5577,5460,5368,5281,5199,5130,5065,5032,4995,4973,4934,4866,4759,4659,4585,4509,4448,4386,4345,4325,4299,4288,4249,4221,4218,4238,4273,4264,4199,4020,3831,3587 S,06/08/2012 11:10:20.0469,-1.00,997.44,0.73,1602,1615,1615,1615,1610,1613,1614,1616,1615,1617,1610,1611,1615,1620,1620,1620,1621,1622,1626,1617,1619,1636,1654,1671,1727,1826,1979,2208,2545,2980,3551,4252,5062,5992,7000,8048,9091,10090,10997,11750,12319,12710,12943,13057,13115,13126,13167,13256,13411,13664,14012,14440,14972,15611,16345,17138,18021,18958,19907,20889,21895,22837,23705,24440,25010,25370,25507,25380,24992,24418,23644,22742,21768,20821,19883,18990,18201,17518,16908,16404,16000,15672,15427,15240,15145,15115,15159,15246,15413,15609,15865,16151,16471,16833,17183,17553,17878,18212,18445,18596,18687,18636,18484,18211,17802,17325,16801,16220,15609,15027,14451,13921,13423,12984,12597,12247,11946,11719,11522,11377,11264,11201,11183,11205,11264,11352,11479,11654,11826,12029,12263,12494,12751,13025,13302,13552,13829,14096,14336,14534,14735,14916,15037,15131,15167,15176,15132,15036,14877,14697,14476,14227,13934,13620,13291,12951,12612,12278,11951,11620,11308,11020,10745,10494,10244,10003,9795,9576,9377,9170,8978,8802,8631,8505,8382,8265,8158,8077,7996,7966,7912,7881,7853,7840,7816,7795,7775,7768,7728,7702,7675,7648,7620,7620,7585,7566,7536,7517,7493,7489,7474,7457,7423,7388,7367,7322,7288,7236,7187,7128,7056,6980,6903,6821,6720,6637,6546,6481,6392,6302,6184,6044,5882,5732,5593,5477,5370,5287,5207,5144,5085,5045,5013,4993,4953,4883,4784,4686,4598,4539,4452,4408,4366,4336,4313,4290,4251,4239,4232,4261,4280,4296,4204,4036,3844,3591 S,06/08/2012 11:10:21.5078,-1.00,997.56,1.13,1608,1609,1618,1608,1611,1611,1614,1611,1629,1620,1617,1621,1618,1624,1621,1625,1625,1618,1621,1627,1630,1632,1648,1676,1729,1824,1994,2232,2558,3005,3583,4286,5118,6058,7059,8119,9181,10197,11107,11862,12439,12836,13078,13184,13236,13264,13301,13378,13539,13796,14139,14574,15110,15748,16482,17282,18178,19121,20091,21079,22091,23042,23913,24654,25229,25604,25736,25602,25216,24638,23846,22942,21983,21008,20053,19159,18365,17666,17059,16524,16120,15790,15544,15362,15263,15236,15288,15375,15549,15729,15977,16281,16590,16963,17326,17693,18027,18355,18594,18754,18836,18788,18637,18345,17943,17454,16931,16340,15726,15142,14565,14041,13525,13089,12700,12336,12034,11798,11615,11452,11338,11290,11269,11285,11341,11447,11575,11721,11901,12120,12361,12586,12841,13120,13392,13662,13925,14203,14428,14633,14833,15016,15146,15234,15289,15291,15238,15150,14986,14806,14589,14333,14026,13723,13391,13051,12713,12372,12019,11693,11392,11096,10821,10570,10317,10088,9868,9638,9447,9245,9035,8861,8702,8564,8433,8332,8214,8139,8058,8006,7964,7933,7903,7891,7861,7845,7832,7817,7782,7746,7716,7692,7671,7654,7641,7618,7588,7561,7547,7540,7518,7489,7469,7432,7402,7369,7332,7276,7232,7176,7101,7023,6944,6858,6761,6680,6581,6509,6428,6343,6216,6074,5920,5774,5626,5509,5409,5319,5245,5180,5105,5081,5037,5018,4973,4905,4790,4701,4620,4551,4480,4423,4382,4352,4325,4310,4272,4245,4234,4279,4292,4299,4217,4045,3858,3605 S,06/08/2012 11:10:22.9453,-1.00,997.44,1.01,1617,1625,1621,1627,1626,1620,1623,1623,1623,1628,1618,1621,1625,1636,1626,1630,1628,1639,1615,1635,1628,1642,1647,1676,1730,1820,1979,2208,2539,2992,3564,4252,5061,5986,6976,8027,9069,10069,10959,11704,12275,12666,12899,13012,13059,13081,13124,13209,13368,13627,13958,14383,14922,15552,16273,17068,17945,18880,19821,20808,21803,22747,23609,24338,24914,25276,25404,25284,24905,24325,23553,22659,21700,20748,19812,18935,18159,17457,16868,16330,15941,15614,15363,15191,15094,15079,15112,15204,15366,15559,15805,16101,16413,16775,17120,17503,17830,18159,18389,18542,18635,18583,18439,18147,17755,17281,16751,16166,15554,14980,14412,13892,13384,12948,12564,12223,11920,11685,11499,11348,11234,11176,11161,11182,11228,11347,11456,11624,11792,12009,12248,12466,12724,12990,13264,13542,13798,14071,14296,14495,14694,14873,14997,15099,15137,15142,15088,15004,14848,14669,14456,14188,13907,13595,13272,12928,12588,12250,11919,11600,11293,10998,10735,10480,10229,10000,9776,9567,9370,9166,8966,8796,8633,8495,8371,8261,8149,8073,7993,7946,7901,7875,7848,7834,7806,7793,7772,7760,7739,7695,7659,7638,7619,7605,7586,7561,7527,7504,7488,7475,7459,7444,7412,7386,7351,7317,7275,7233,7176,7124,7053,6981,6883,6806,6711,6628,6543,6470,6383,6291,6176,6032,5883,5721,5589,5468,5374,5290,5206,5138,5066,5043,5006,4980,4949,4877,4777,4679,4597,4531,4455,4405,4361,4331,4309,4296,4254,4233,4225,4262,4280,4284,4201,4034,3847,3590 S,06/08/2012 11:10:24.3984,-1.00,997.56,1.13,1614,1620,1618,1618,1624,1614,1609,1620,1614,1626,1622,1625,1619,1620,1627,1622,1621,1622,1623,1634,1630,1632,1662,1686,1735,1830,1981,2215,2537,2983,3553,4239,5063,5980,6981,8012,9064,10060,10953,11705,12269,12668,12893,13000,13043,13074,13118,13197,13340,13597,13930,14358,14892,15518,16232,17027,17884,18830,19782,20763,21738,22690,23537,24270,24848,25189,25339,25214,24823,24255,23484,22593,21622,20682,19736,18857,18067,17396,16808,16276,15871,15557,15308,15141,15036,15014,15053,15137,15290,15490,15736,16024,16341,16695,17053,17413,17745,18071,18294,18458,18530,18482,18337,18049,17651,17172,16655,16084,15480,14896,14333,13811,13307,12877,12504,12150,11851,11617,11427,11278,11168,11112,11089,11112,11173,11274,11392,11556,11731,11943,12170,12391,12649,12919,13185,13447,13715,13979,14199,14399,14602,14775,14893,14995,15042,15041,14988,14899,14745,14561,14339,14096,13804,13499,13170,12835,12504,12154,11833,11520,11208,10925,10647,10411,10150,9921,9705,9502,9294,9101,8901,8725,8563,8438,8317,8193,8092,8018,7932,7884,7842,7813,7792,7771,7747,7723,7714,7700,7666,7627,7606,7574,7558,7534,7527,7501,7475,7450,7439,7413,7409,7384,7355,7327,7301,7263,7225,7175,7127,7064,7000,6928,6839,6759,6672,6586,6486,6407,6338,6244,6138,5992,5831,5693,5551,5437,5335,5256,5172,5102,5047,5005,4975,4953,4909,4848,4736,4642,4562,4492,4426,4376,4338,4308,4280,4261,4220,4192,4196,4232,4244,4248,4168,4003,3812,3565 S,06/08/2012 11:10:25.8437,-1.00,997.67,1.12,1609,1615,1615,1613,1614,1625,1618,1615,1625,1620,1614,1616,1619,1613,1623,1623,1619,1621,1622,1632,1626,1637,1650,1677,1730,1818,1980,2218,2540,2995,3551,4265,5066,5991,6986,8033,9081,10077,10957,11725,12290,12688,12916,13032,13078,13111,13143,13232,13380,13634,13970,14397,14925,15560,16290,17095,17959,18903,19862,20829,21825,22779,23625,24367,24939,25297,25424,25299,24918,24346,23568,22668,21715,20764,19811,18941,18148,17465,16874,16361,15941,15625,15374,15193,15100,15078,15114,15201,15370,15561,15803,16093,16421,16775,17133,17503,17825,18161,18387,18552,18631,18585,18416,18139,17743,17268,16730,16157,15546,14973,14396,13880,13370,12941,12562,12208,11909,11661,11488,11336,11217,11169,11138,11169,11220,11321,11447,11608,11788,11992,12217,12447,12710,12979,13247,13504,13781,14048,14279,14485,14681,14860,14976,15067,15124,15110,15063,14970,14831,14647,14414,14165,13885,13577,13247,12919,12558,12223,11899,11564,11265,10982,10707,10451,10208,9970,9753,9545,9353,9159,8949,8778,8609,8475,8358,8233,8133,8048,7977,7920,7881,7855,7817,7805,7780,7771,7752,7733,7711,7672,7636,7620,7602,7584,7563,7535,7499,7486,7468,7451,7443,7409,7388,7366,7328,7293,7257,7211,7157,7097,7033,6959,6877,6801,6694,6611,6522,6442,6361,6274,6164,6016,5860,5710,5566,5456,5354,5263,5185,5116,5057,5023,4995,4973,4931,4850,4751,4652,4570,4516,4442,4383,4344,4308,4293,4271,4231,4211,4208,4238,4263,4265,4193,4014,3833,3578 S,06/08/2012 11:10:27.2891,-1.00,997.78,1.30,1609,1611,1619,1607,1614,1614,1608,1618,1620,1622,1622,1616,1625,1630,1623,1621,1627,1622,1624,1626,1637,1642,1653,1677,1734,1827,1979,2213,2532,2987,3550,4253,5066,5980,6979,8032,9074,10070,10956,11714,12273,12673,12904,13018,13067,13096,13139,13230,13369,13617,13950,14392,14914,15552,16275,17068,17959,18882,19847,20824,21820,22764,23616,24350,24935,25300,25431,25310,24919,24341,23575,22672,21729,20767,19827,18946,18163,17474,16872,16356,15958,15638,15385,15205,15115,15096,15132,15219,15381,15591,15828,16120,16435,16796,17160,17516,17849,18194,18428,18574,18659,18617,18454,18178,17787,17304,16772,16189,15588,15008,14441,13926,13401,12971,12591,12236,11943,11709,11518,11365,11249,11200,11176,11199,11262,11359,11486,11645,11818,12036,12276,12494,12757,13036,13306,13569,13840,14109,14334,14544,14743,14926,15040,15145,15176,15195,15134,15035,14892,14704,14488,14228,13940,13631,13304,12974,12620,12283,11944,11627,11316,11032,10762,10504,10264,10022,9805,9582,9400,9192,8987,8807,8657,8522,8395,8279,8166,8101,8013,7963,7923,7898,7873,7858,7834,7812,7805,7779,7755,7717,7679,7655,7635,7622,7599,7580,7544,7532,7506,7491,7476,7473,7429,7402,7362,7342,7300,7257,7205,7154,7072,6992,6908,6824,6737,6654,6550,6488,6396,6313,6188,6039,5905,5748,5606,5483,5385,5308,5228,5156,5093,5046,5011,5006,4954,4887,4787,4696,4606,4533,4469,4413,4376,4349,4324,4295,4261,4241,4235,4275,4296,4287,4210,4049,3846,3591 S,06/08/2012 11:10:28.7383,-1.00,997.11,1.17,1620,1623,1618,1624,1623,1625,1620,1625,1620,1625,1624,1624,1621,1623,1628,1626,1625,1614,1619,1632,1626,1639,1644,1681,1732,1832,1982,2209,2540,2992,3556,4251,5060,5978,6986,8022,9060,10060,10965,11717,12285,12689,12906,13020,13066,13087,13127,13224,13358,13610,13948,14382,14898,15535,16262,17059,17934,18855,19815,20794,21785,22721,23570,24306,24873,25240,25370,25250,24858,24300,23508,22619,21654,20711,19774,18902,18112,17426,16827,16305,15891,15573,15332,15155,15057,15035,15079,15161,15307,15516,15745,16041,16349,16708,17068,17439,17763,18092,18313,18473,18557,18500,18358,18074,17677,17205,16683,16106,15492,14922,14342,13820,13323,12886,12517,12166,11867,11633,11455,11291,11177,11127,11096,11120,11174,11277,11402,11560,11732,11946,12185,12399,12657,12927,13187,13457,13710,13986,14197,14415,14613,14786,14903,15000,15052,15046,14997,14898,14747,14570,14353,14091,13801,13501,13173,12844,12504,12164,11828,11515,11203,10926,10664,10390,10151,9926,9705,9497,9303,9094,8898,8727,8560,8431,8308,8199,8089,8009,7922,7883,7838,7804,7795,7764,7747,7736,7712,7697,7658,7635,7599,7580,7554,7539,7524,7508,7467,7444,7421,7412,7403,7384,7349,7317,7300,7260,7219,7173,7110,7062,6996,6922,6828,6751,6661,6576,6484,6414,6334,6245,6132,5982,5823,5678,5550,5422,5334,5242,5164,5101,5029,4997,4968,4951,4913,4829,4729,4636,4548,4489,4416,4371,4327,4291,4270,4251,4212,4199,4190,4215,4244,4240,4171,3991,3813,3556 S,06/08/2012 11:10:30.1836,-1.00,997.89,1.05,1619,1624,1623,1619,1623,1625,1624,1616,1623,1622,1629,1629,1621,1623,1623,1627,1630,1639,1628,1633,1637,1641,1646,1680,1730,1827,1973,2213,2552,2992,3561,4248,5065,5984,6988,8034,9084,10085,10979,11736,12302,12694,12923,13035,13081,13104,13143,13226,13378,13634,13967,14400,14935,15552,16296,17093,17960,18892,19847,20828,21821,22777,23631,24357,24927,25301,25427,25304,24914,24351,23572,22672,21720,20757,19827,18937,18155,17463,16851,16343,15940,15625,15366,15189,15096,15072,15110,15196,15360,15544,15806,16084,16410,16756,17111,17488,17820,18152,18376,18536,18609,18564,18406,18125,17726,17257,16713,16141,15544,14968,14384,13871,13363,12929,12546,12189,11893,11671,11480,11318,11217,11152,11145,11154,11213,11313,11441,11601,11769,11979,12219,12454,12706,12972,13241,13502,13755,14031,14258,14464,14655,14832,14961,15056,15093,15102,15046,14941,14792,14619,14394,14139,13862,13558,13219,12892,12548,12204,11883,11557,11249,10966,10684,10444,10195,9961,9746,9534,9328,9136,8931,8762,8594,8466,8339,8214,8108,8044,7974,7908,7871,7844,7818,7789,7769,7758,7746,7723,7681,7658,7614,7598,7578,7564,7542,7516,7496,7474,7452,7445,7436,7406,7377,7345,7325,7280,7247,7209,7150,7085,7013,6940,6864,6771,6679,6593,6508,6439,6353,6265,6147,6005,5843,5705,5560,5452,5345,5263,5179,5114,5057,5019,4987,4972,4920,4849,4740,4657,4567,4515,4438,4387,4351,4313,4286,4265,4245,4204,4205,4238,4253,4261,4186,4014,3825,3564 S,06/08/2012 11:10:31.7109,-1.00,998.00,0.87,1607,1623,1621,1621,1626,1622,1628,1624,1623,1621,1625,1625,1631,1620,1629,1627,1627,1631,1630,1628,1634,1641,1645,1686,1734,1823,1981,2218,2541,2991,3557,4249,5064,5992,6982,8031,9079,10072,10951,11719,12284,12686,12905,13031,13066,13089,13135,13216,13374,13612,13952,14387,14898,15548,16258,17059,17918,18859,19806,20793,21775,22723,23575,24307,24870,25233,25369,25223,24839,24274,23510,22601,21650,20699,19761,18894,18114,17418,16813,16297,15890,15568,15316,15147,15049,15018,15058,15148,15303,15496,15726,16026,16340,16685,17047,17409,17738,18065,18286,18452,18520,18465,18331,18044,17641,17165,16635,16073,15458,14885,14323,13806,13301,12861,12479,12134,11846,11608,11417,11261,11159,11097,11083,11104,11156,11247,11373,11530,11713,11910,12144,12373,12622,12896,13163,13428,13684,13945,14157,14379,14576,14740,14862,14961,15004,14995,14948,14860,14708,14527,14313,14046,13775,13460,13139,12790,12465,12124,11795,11475,11164,10885,10620,10366,10118,9884,9677,9471,9267,9075,8876,8695,8536,8401,8281,8177,8065,7983,7906,7852,7814,7784,7755,7736,7716,7708,7696,7675,7630,7602,7576,7543,7523,7517,7492,7469,7443,7420,7400,7380,7373,7346,7321,7292,7266,7222,7194,7140,7087,7046,6960,6889,6807,6732,6630,6549,6460,6395,6301,6219,6098,5954,5793,5652,5516,5404,5306,5228,5149,5081,5018,4983,4948,4924,4886,4810,4707,4624,4532,4472,4408,4360,4309,4275,4260,4241,4202,4183,4169,4201,4222,4237,4157,3987,3791,3553 S,06/08/2012 11:10:33.1484,-1.00,997.89,0.93,1624,1618,1619,1622,1622,1615,1613,1621,1614,1616,1622,1620,1621,1623,1620,1625,1625,1633,1630,1643,1637,1637,1649,1685,1732,1832,1983,2223,2535,2997,3556,4255,5062,5988,6986,8028,9070,10073,10959,11706,12279,12677,12892,13015,13062,13096,13128,13202,13353,13606,13949,14368,14902,15521,16255,17041,17927,18860,19800,20776,21761,22719,23554,24299,24862,25220,25344,25213,24842,24264,23497,22608,21636,20687,19753,18876,18091,17416,16797,16283,15876,15561,15311,15142,15030,15008,15054,15146,15301,15491,15732,16021,16335,16695,17053,17405,17743,18062,18290,18439,18533,18463,18321,18034,17633,17174,16640,16069,15455,14882,14322,13797,13301,12868,12482,12129,11837,11612,11418,11254,11156,11094,11077,11090,11149,11248,11371,11527,11690,11904,12146,12374,12613,12879,13160,13412,13661,13939,14168,14360,14561,14733,14856,14936,14991,14990,14933,14852,14708,14516,14296,14044,13766,13453,13127,12794,12461,12122,11794,11472,11165,10889,10615,10367,10117,9885,9659,9460,9264,9069,8864,8691,8520,8388,8280,8160,8050,7985,7902,7851,7809,7784,7764,7736,7713,7696,7680,7662,7635,7596,7574,7544,7527,7516,7500,7476,7442,7415,7402,7381,7369,7353,7324,7292,7274,7228,7189,7135,7096,7034,6967,6903,6804,6729,6636,6550,6462,6391,6315,6219,6110,5960,5809,5660,5517,5407,5307,5229,5143,5081,5017,4980,4950,4912,4875,4804,4708,4626,4542,4476,4406,4356,4308,4289,4258,4234,4206,4186,4176,4207,4216,4234,4153,3984,3801,3551 S,06/08/2012 11:10:34.6055,-1.00,998.11,1.27,1607,1610,1616,1614,1619,1618,1619,1621,1618,1628,1617,1623,1625,1620,1616,1628,1619,1627,1623,1631,1621,1633,1642,1676,1731,1827,1979,2209,2535,2979,3550,4242,5049,5978,6975,8000,9053,10044,10931,11690,12251,12639,12868,12983,13023,13059,13082,13179,13330,13583,13908,14337,14870,15492,16212,17002,17864,18791,19748,20730,21709,22635,23498,24228,24791,25151,25281,25154,24760,24191,23427,22518,21572,20622,19675,18804,18022,17333,16741,16218,15829,15506,15253,15075,14988,14956,14997,15079,15244,15429,15669,15954,16262,16621,16968,17335,17667,17992,18214,18369,18438,18396,18232,17955,17566,17082,16560,15996,15392,14822,14251,13733,13235,12796,12434,12080,11777,11549,11363,11200,11093,11046,11022,11029,11087,11178,11307,11468,11641,11846,12081,12306,12556,12827,13091,13336,13593,13865,14084,14291,14484,14650,14769,14855,14900,14913,14857,14761,14608,14423,14219,13964,13671,13367,13047,12713,12379,12034,11718,11402,11100,10812,10549,10297,10049,9822,9610,9393,9199,9012,8822,8640,8483,8350,8224,8111,8009,7934,7855,7806,7762,7727,7709,7680,7655,7652,7638,7620,7580,7553,7512,7494,7474,7459,7439,7417,7388,7374,7354,7333,7315,7293,7273,7248,7215,7170,7134,7094,7044,6993,6918,6842,6767,6679,6583,6498,6424,6352,6261,6166,6062,5916,5766,5626,5477,5373,5268,5192,5117,5045,4981,4941,4913,4898,4852,4783,4683,4582,4511,4436,4379,4323,4279,4253,4230,4214,4177,4154,4147,4178,4196,4200,4131,3957,3771,3523 S,06/08/2012 11:10:36.0508,-1.00,997.67,1.22,1614,1616,1612,1618,1628,1622,1617,1628,1625,1618,1627,1626,1609,1619,1624,1623,1619,1626,1624,1627,1631,1635,1649,1678,1733,1830,1985,2226,2549,2997,3567,4262,5077,5995,7005,8054,9099,10112,11008,11762,12323,12726,12958,13066,13118,13124,13171,13254,13405,13643,13989,14420,14945,15584,16305,17111,17973,18904,19858,20844,21826,22769,23622,24363,24928,25292,25414,25291,24903,24333,23558,22651,21685,20737,19798,18926,18126,17440,16843,16311,15910,15587,15333,15167,15066,15032,15072,15158,15325,15506,15752,16036,16350,16708,17057,17425,17741,18079,18307,18471,18527,18489,18340,18053,17650,17185,16652,16075,15465,14892,14324,13803,13297,12880,12494,12142,11842,11609,11403,11256,11155,11094,11074,11087,11150,11246,11363,11532,11700,11902,12142,12357,12625,12884,13150,13412,13665,13938,14162,14366,14560,14735,14850,14946,14987,14973,14929,14834,14691,14509,14291,14034,13753,13450,13112,12789,12452,12116,11781,11467,11154,10869,10604,10350,10104,9874,9664,9451,9252,9049,8860,8685,8525,8389,8262,8151,8045,7972,7892,7847,7806,7776,7744,7721,7703,7690,7676,7654,7619,7591,7543,7532,7508,7495,7479,7448,7417,7410,7382,7373,7360,7332,7311,7286,7251,7211,7173,7137,7069,7017,6940,6873,6790,6709,6620,6531,6437,6376,6296,6203,6090,5942,5786,5651,5508,5397,5296,5215,5127,5061,5012,4966,4941,4922,4879,4807,4701,4610,4529,4460,4392,4338,4302,4272,4248,4225,4195,4175,4169,4191,4222,4222,4143,3966,3792,3544 S,06/08/2012 11:10:37.4883,-1.00,997.44,0.53,1608,1611,1608,1616,1613,1614,1605,1609,1602,1615,1614,1621,1612,1615,1625,1616,1620,1629,1626,1627,1619,1625,1645,1672,1727,1823,1982,2216,2541,2982,3553,4247,5060,5990,6981,8036,9089,10088,10973,11747,12302,12700,12926,13039,13088,13115,13150,13236,13391,13646,13977,14403,14948,15568,16297,17091,17968,18907,19860,20838,21829,22778,23625,24366,24936,25293,25430,25292,24910,24342,23558,22666,21709,20743,19805,18930,18150,17461,16845,16327,15923,15601,15364,15188,15080,15053,15101,15182,15353,15547,15779,16075,16383,16747,17099,17473,17798,18122,18348,18513,18587,18536,18388,18111,17702,17238,16688,16127,15516,14939,14369,13846,13342,12902,12533,12184,11879,11641,11459,11310,11197,11141,11125,11131,11199,11297,11419,11575,11751,11949,12192,12410,12674,12938,13213,13470,13736,13991,14221,14430,14615,14803,14914,15009,15065,15074,15004,14923,14758,14584,14358,14114,13821,13518,13180,12856,12518,12177,11845,11529,11221,10933,10667,10415,10156,9927,9707,9502,9309,9107,8907,8740,8571,8429,8312,8210,8089,8021,7940,7894,7855,7817,7796,7763,7745,7733,7715,7698,7668,7639,7602,7587,7561,7537,7525,7506,7475,7454,7424,7414,7406,7388,7354,7317,7296,7260,7224,7172,7117,7064,6996,6919,6832,6751,6655,6579,6483,6410,6321,6241,6120,5979,5822,5673,5542,5434,5333,5243,5159,5099,5034,4999,4960,4947,4906,4832,4727,4632,4560,4493,4421,4363,4329,4300,4266,4249,4214,4199,4192,4220,4233,4240,4172,3990,3820,3550 S,06/08/2012 11:10:38.9492,-1.00,998.00,1.22,1616,1615,1623,1626,1635,1625,1622,1629,1620,1622,1622,1627,1633,1630,1630,1625,1628,1629,1631,1635,1631,1647,1652,1687,1738,1834,1982,2225,2545,2996,3570,4264,5079,5992,7010,8052,9098,10085,10985,11748,12311,12704,12928,13049,13093,13115,13154,13245,13392,13645,13966,14407,14926,15563,16282,17089,17958,18895,19838,20821,21807,22743,23600,24330,24904,25247,25385,25260,24878,24311,23541,22638,21667,20720,19791,18908,18113,17418,16833,16319,15904,15579,15344,15165,15055,15035,15072,15157,15317,15510,15757,16038,16359,16716,17060,17436,17755,18093,18312,18475,18545,18489,18348,18064,17670,17193,16664,16098,15484,14904,14345,13818,13315,12877,12503,12156,11848,11625,11427,11282,11179,11113,11090,11109,11162,11266,11394,11555,11721,11940,12159,12389,12647,12915,13179,13431,13698,13972,14198,14409,14598,14767,14887,14980,15026,15018,14970,14880,14729,14557,14334,14085,13788,13486,13149,12837,12486,12160,11820,11506,11200,10911,10643,10398,10144,9909,9695,9486,9284,9093,8891,8717,8559,8419,8294,8183,8071,8000,7924,7875,7827,7790,7774,7760,7739,7720,7700,7690,7659,7612,7581,7566,7532,7525,7508,7490,7454,7428,7411,7404,7388,7363,7340,7314,7273,7248,7210,7169,7109,7049,6971,6905,6815,6742,6646,6563,6465,6400,6320,6233,6112,5967,5821,5666,5533,5420,5317,5234,5143,5095,5031,4995,4964,4942,4906,4830,4721,4631,4547,4478,4411,4361,4320,4285,4263,4252,4197,4187,4180,4211,4234,4236,4167,3997,3798,3551 S,06/08/2012 11:10:40.3867,-1.00,997.78,0.83,1624,1615,1624,1621,1618,1613,1619,1620,1621,1624,1628,1619,1625,1621,1627,1618,1629,1635,1634,1631,1641,1630,1653,1677,1725,1823,1976,2218,2534,2981,3547,4242,5035,5959,6948,7987,9032,10017,10913,11657,12229,12620,12849,12966,13002,13030,13068,13151,13297,13552,13880,14315,14836,15469,16190,16981,17851,18785,19722,20704,21675,22625,23459,24190,24761,25115,25244,25112,24735,24164,23395,22492,21539,20585,19670,18786,17998,17318,16722,16204,15804,15488,15249,15062,14972,14939,14980,15066,15220,15408,15646,15937,16240,16599,16950,17316,17635,17968,18177,18346,18418,18365,18216,17927,17528,17070,16542,15958,15364,14797,14229,13706,13214,12789,12397,12055,11770,11526,11347,11198,11079,11019,10997,11026,11071,11171,11289,11442,11617,11829,12047,12281,12524,12795,13057,13321,13574,13831,14060,14259,14451,14619,14749,14828,14875,14877,14829,14730,14579,14393,14177,13923,13642,13346,13012,12695,12360,12026,11695,11377,11087,10800,10512,10281,10034,9809,9595,9386,9196,8988,8794,8624,8460,8331,8212,8096,7988,7922,7842,7794,7750,7721,7686,7670,7649,7635,7619,7602,7559,7531,7500,7482,7457,7443,7418,7396,7377,7354,7330,7308,7296,7285,7260,7221,7199,7163,7111,7076,7026,6971,6901,6829,6740,6667,6567,6491,6400,6328,6245,6162,6050,5904,5752,5609,5466,5356,5260,5170,5093,5027,4968,4936,4899,4877,4842,4774,4668,4577,4494,4432,4366,4315,4273,4249,4214,4204,4166,4144,4146,4166,4184,4191,4125,3944,3765,3514 S,06/08/2012 11:10:41.9180,-1.00,997.22,1.30,1619,1614,1620,1619,1602,1614,1610,1608,1615,1608,1611,1615,1610,1621,1628,1619,1627,1622,1615,1624,1631,1635,1636,1663,1727,1829,1973,2216,2543,2985,3551,4239,5051,5971,6970,8004,9048,10052,10934,11698,12260,12658,12873,12997,13048,13064,13110,13192,13339,13590,13920,14358,14890,15502,16238,17031,17905,18824,19780,20759,21739,22683,23541,24274,24844,25193,25325,25210,24820,24247,23479,22588,21628,20670,19743,18856,18073,17390,16796,16280,15883,15558,15314,15128,15035,15022,15048,15121,15301,15484,15721,16020,16334,16691,17042,17405,17741,18072,18288,18445,18518,18478,18332,18058,17639,17175,16641,16075,15464,14896,14311,13806,13302,12868,12479,12129,11840,11604,11416,11274,11156,11101,11074,11093,11155,11255,11381,11534,11705,11916,12153,12373,12623,12904,13174,13422,13685,13948,14181,14390,14584,14755,14876,14975,15015,15025,14963,14869,14720,14528,14321,14067,13780,13478,13144,12816,12472,12143,11810,11497,11185,10901,10642,10381,10132,9899,9679,9472,9281,9090,8880,8709,8548,8415,8294,8187,8072,7994,7921,7867,7825,7802,7769,7753,7724,7714,7696,7680,7645,7619,7582,7565,7544,7535,7500,7490,7449,7428,7404,7396,7390,7372,7335,7311,7274,7251,7202,7167,7101,7055,6971,6904,6812,6743,6650,6567,6474,6397,6319,6224,6111,5972,5825,5670,5531,5416,5323,5232,5163,5094,5024,4986,4957,4930,4897,4840,4727,4633,4553,4477,4415,4361,4326,4292,4260,4241,4213,4192,4186,4219,4233,4233,4165,3992,3814,3551 S,06/08/2012 11:10:43.3594,-1.00,997.44,0.73,1613,1619,1612,1623,1613,1615,1613,1619,1620,1624,1626,1615,1629,1618,1625,1638,1617,1624,1620,1621,1625,1637,1652,1672,1721,1825,1980,2211,2535,2986,3546,4250,5048,5977,6969,8013,9058,10054,10943,11695,12276,12668,12889,13013,13060,13080,13125,13212,13364,13605,13951,14382,14922,15546,16280,17068,17948,18884,19836,20819,21806,22755,23611,24357,24918,25272,25413,25280,24906,24340,23573,22663,21705,20748,19818,18944,18156,17454,16861,16342,15934,15605,15353,15195,15100,15069,15115,15193,15349,15556,15800,16082,16408,16764,17113,17488,17836,18151,18389,18537,18613,18568,18414,18134,17739,17264,16734,16149,15545,14967,14393,13880,13376,12938,12543,12203,11899,11660,11485,11332,11219,11158,11141,11162,11218,11315,11441,11602,11778,11996,12216,12442,12706,12988,13241,13513,13776,14034,14270,14469,14671,14838,14967,15059,15109,15116,15050,14962,14816,14628,14405,14145,13859,13558,13228,12893,12548,12215,11884,11562,11250,10982,10694,10452,10198,9959,9747,9536,9331,9137,8940,8761,8606,8471,8351,8227,8120,8049,7966,7914,7873,7844,7814,7799,7776,7757,7743,7725,7688,7661,7626,7607,7571,7569,7546,7526,7490,7464,7453,7432,7420,7416,7382,7349,7331,7291,7239,7205,7148,7082,7013,6953,6864,6784,6680,6602,6507,6439,6352,6266,6150,6007,5850,5700,5573,5457,5349,5268,5195,5116,5050,5012,4974,4964,4916,4846,4749,4650,4582,4496,4441,4384,4336,4321,4294,4269,4239,4210,4210,4228,4260,4253,4185,4016,3830,3566 S,06/08/2012 11:10:44.8164,-1.00,997.33,1.12,1623,1617,1615,1626,1620,1629,1618,1622,1610,1625,1612,1613,1631,1620,1619,1620,1626,1620,1629,1622,1629,1640,1649,1679,1733,1826,1981,2210,2545,2986,3557,4252,5063,5997,6979,8031,9060,10071,10966,11716,12289,12685,12913,13016,13070,13091,13137,13221,13372,13626,13956,14393,14917,15550,16275,17072,17950,18882,19830,20818,21797,22753,23612,24340,24909,25270,25383,25266,24886,24303,23536,22644,21675,20721,19788,18909,18121,17435,16837,16317,15917,15593,15337,15173,15062,15049,15082,15177,15338,15518,15761,16062,16368,16731,17080,17458,17774,18123,18330,18483,18575,18528,18369,18077,17685,17222,16683,16105,15509,14928,14358,13830,13327,12892,12515,12176,11864,11629,11437,11292,11188,11136,11099,11123,11175,11282,11410,11556,11743,11944,12179,12409,12663,12926,13198,13466,13728,13985,14215,14414,14621,14784,14901,15004,15045,15047,14990,14899,14746,14566,14352,14092,13805,13503,13174,12844,12515,12165,11841,11520,11214,10926,10653,10398,10156,9923,9709,9494,9291,9099,8904,8725,8561,8435,8306,8189,8080,8012,7936,7888,7846,7809,7771,7775,7750,7736,7714,7695,7656,7635,7600,7580,7558,7531,7519,7498,7467,7441,7426,7408,7397,7374,7350,7326,7292,7262,7216,7169,7121,7062,6992,6919,6834,6747,6659,6572,6480,6414,6316,6235,6124,5983,5819,5672,5536,5426,5327,5226,5155,5094,5034,4998,4963,4942,4904,4830,4728,4640,4552,4491,4424,4361,4329,4297,4271,4256,4209,4198,4199,4220,4237,4245,4172,3996,3800,3557 S,06/08/2012 11:10:46.2656,-1.00,996.67,1.22,1614,1616,1613,1619,1620,1628,1619,1625,1612,1623,1615,1629,1627,1631,1623,1623,1619,1637,1630,1631,1635,1646,1658,1684,1735,1833,1995,2224,2549,2998,3574,4259,5075,5995,7002,8046,9100,10106,10988,11749,12313,12712,12937,13059,13104,13114,13158,13247,13411,13648,13985,14420,14943,15579,16302,17102,17967,18906,19850,20848,21824,22769,23630,24376,24931,25293,25421,25298,24915,24333,23571,22662,21698,20754,19805,18925,18134,17455,16859,16318,15925,15598,15357,15182,15075,15067,15095,15182,15340,15537,15781,16065,16382,16740,17090,17468,17785,18110,18345,18501,18564,18530,18375,18085,17689,17221,16686,16103,15509,14930,14359,13840,13333,12899,12515,12168,11867,11644,11446,11301,11191,11131,11111,11123,11181,11286,11402,11558,11735,11943,12179,12412,12662,12925,13199,13454,13725,13988,14219,14418,14609,14784,14911,14995,15046,15049,14999,14898,14750,14574,14348,14096,13810,13503,13178,12840,12502,12163,11825,11527,11206,10921,10645,10397,10145,9929,9704,9508,9300,9107,8899,8727,8565,8437,8307,8199,8090,8014,7939,7877,7853,7816,7790,7763,7757,7737,7720,7700,7662,7632,7598,7567,7550,7535,7522,7504,7456,7459,7428,7405,7403,7378,7360,7326,7301,7255,7224,7177,7125,7062,6989,6919,6831,6753,6657,6569,6483,6406,6323,6235,6120,5975,5826,5674,5543,5428,5329,5248,5169,5104,5037,5008,4970,4941,4898,4834,4734,4638,4553,4495,4418,4365,4320,4297,4266,4255,4220,4204,4194,4223,4244,4247,4175,3999,3807,3557 S,06/08/2012 11:10:47.7070,-1.00,997.00,1.00,1613,1620,1612,1622,1614,1618,1613,1621,1623,1619,1627,1630,1627,1624,1623,1632,1634,1627,1633,1636,1639,1642,1651,1685,1734,1831,1984,2216,2545,3003,3574,4273,5082,6016,7021,8073,9124,10136,11029,11798,12362,12767,12993,13104,13161,13181,13226,13302,13466,13706,14055,14484,15007,15640,16373,17168,18059,18988,19948,20941,21928,22881,23737,24479,25042,25419,25556,25418,25024,24455,23675,22759,21813,20836,19908,19012,18225,17532,16927,16407,16002,15664,15423,15241,15133,15115,15158,15251,15417,15601,15842,16131,16454,16814,17161,17524,17856,18188,18424,18572,18657,18610,18455,18171,17767,17298,16758,16176,15577,14990,14418,13884,13382,12944,12558,12216,11922,11690,11489,11342,11226,11171,11151,11164,11229,11318,11447,11599,11767,11997,12224,12449,12701,12983,13246,13509,13780,14028,14259,14472,14654,14839,14960,15053,15102,15097,15049,14949,14805,14617,14399,14133,13850,13538,13210,12882,12545,12197,11869,11552,11244,10954,10684,10434,10187,9949,9729,9514,9325,9122,8917,8753,8588,8448,8335,8221,8107,8027,7947,7902,7858,7840,7807,7785,7761,7753,7729,7708,7680,7648,7610,7597,7562,7549,7530,7516,7480,7467,7443,7425,7408,7388,7369,7334,7304,7264,7231,7184,7129,7080,7005,6936,6854,6763,6672,6588,6503,6426,6345,6253,6125,5993,5834,5692,5545,5434,5344,5252,5169,5107,5046,5003,4977,4963,4913,4828,4740,4647,4563,4501,4426,4378,4330,4309,4282,4267,4232,4202,4206,4224,4249,4248,4171,4009,3823,3571 S,06/08/2012 11:10:49.1602,-1.00,996.78,0.83,1609,1616,1617,1619,1618,1620,1619,1624,1619,1617,1620,1632,1626,1625,1625,1627,1621,1623,1628,1634,1629,1636,1648,1678,1721,1833,1973,2207,2532,2978,3540,4239,5032,5949,6942,7980,9024,10014,10901,11647,12219,12610,12833,12950,13002,13028,13070,13157,13307,13554,13886,14310,14848,15470,16191,16976,17852,18772,19727,20704,21679,22623,23460,24198,24759,25114,25256,25135,24756,24186,23409,22527,21560,20619,19674,18820,18038,17342,16741,16219,15844,15502,15265,15096,14975,14974,15007,15095,15247,15449,15682,15971,16286,16640,16990,17347,17683,18004,18251,18386,18461,18410,18266,17972,17588,17115,16589,16000,15407,14836,14267,13755,13249,12821,12442,12100,11794,11569,11379,11231,11125,11057,11045,11068,11114,11210,11333,11493,11675,11873,12115,12334,12585,12851,13121,13378,13632,13897,14121,14332,14518,14695,14814,14887,14945,14942,14899,14794,14655,14476,14253,14003,13713,13415,13081,12757,12420,12088,11753,11447,11133,10861,10576,10334,10080,9848,9645,9428,9237,9045,8846,8670,8506,8371,8242,8143,8034,7955,7874,7834,7788,7765,7729,7718,7692,7689,7656,7647,7610,7581,7543,7521,7493,7487,7473,7446,7423,7397,7371,7352,7353,7332,7297,7274,7242,7205,7163,7119,7066,7006,6941,6868,6779,6708,6611,6524,6438,6373,6286,6201,6082,5948,5785,5641,5504,5388,5297,5213,5123,5062,4997,4960,4926,4915,4873,4802,4698,4609,4532,4464,4393,4347,4299,4273,4246,4231,4201,4177,4168,4193,4217,4221,4146,3973,3785,3536 S,06/08/2012 11:10:50.6055,-1.00,997.00,0.87,1614,1616,1622,1618,1617,1619,1616,1617,1618,1617,1629,1618,1617,1612,1622,1618,1617,1626,1616,1627,1624,1634,1647,1682,1730,1831,1986,2216,2544,2989,3547,4254,5070,5995,6993,8041,9101,10102,10995,11749,12319,12717,12938,13041,13112,13126,13172,13258,13415,13656,14000,14428,14964,15596,16317,17132,17998,18951,19894,20891,21862,22819,23671,24399,24975,25332,25468,25348,24962,24388,23603,22701,21746,20789,19851,18965,18178,17493,16891,16361,15967,15640,15393,15215,15113,15101,15137,15221,15386,15579,15835,16106,16437,16790,17145,17523,17849,18168,18410,18570,18642,18589,18430,18157,17751,17280,16750,16161,15572,14972,14403,13890,13384,12939,12563,12209,11909,11679,11492,11340,11230,11164,11157,11159,11224,11326,11453,11598,11780,11992,12225,12456,12709,12981,13246,13512,13780,14044,14276,14476,14679,14853,14972,15061,15113,15124,15072,14970,14817,14630,14408,14152,13865,13566,13232,12909,12567,12225,11889,11576,11260,10977,10713,10454,10205,9970,9742,9538,9341,9136,8930,8762,8602,8469,8352,8226,8127,8046,7969,7911,7876,7846,7819,7795,7785,7765,7749,7727,7692,7668,7618,7603,7582,7580,7550,7531,7506,7466,7451,7447,7430,7406,7390,7349,7330,7290,7241,7207,7156,7097,7015,6943,6867,6778,6682,6606,6505,6441,6349,6263,6144,6010,5852,5699,5555,5454,5344,5261,5185,5110,5052,5020,4984,4961,4923,4843,4746,4652,4578,4506,4450,4379,4345,4315,4278,4271,4228,4210,4204,4224,4243,4259,4176,4011,3824,3575 S,06/08/2012 11:10:52.0547,-1.00,997.22,0.67,1608,1607,1611,1606,1617,1614,1615,1619,1621,1616,1610,1615,1616,1629,1625,1613,1619,1622,1632,1634,1641,1632,1651,1676,1725,1832,1980,2217,2536,2985,3552,4240,5052,5969,6958,8000,9049,10052,10925,11678,12259,12656,12882,12987,13027,13049,13095,13171,13323,13574,13907,14333,14856,15489,16203,16988,17859,18771,19723,20707,21680,22616,23459,24194,24753,25111,25246,25118,24722,24157,23380,22491,21540,20583,19647,18780,18002,17323,16714,16209,15798,15483,15222,15055,14964,14927,14973,15055,15204,15402,15634,15937,16244,16588,16942,17306,17630,17957,18172,18325,18411,18354,18204,17926,17529,17054,16534,15964,15366,14803,14220,13717,13208,12785,12411,12060,11761,11533,11344,11190,11087,11028,11006,11012,11071,11168,11296,11449,11626,11832,12058,12286,12526,12790,13066,13316,13577,13831,14064,14268,14460,14636,14749,14844,14873,14883,14821,14733,14592,14402,14191,13945,13650,13346,13035,12696,12363,12023,11695,11382,11087,10796,10530,10282,10038,9804,9587,9387,9194,8987,8796,8629,8466,8341,8209,8109,7996,7925,7844,7802,7750,7711,7700,7676,7663,7639,7628,7608,7575,7549,7504,7489,7466,7434,7429,7414,7379,7353,7334,7322,7310,7289,7256,7233,7205,7155,7131,7078,7037,6982,6897,6835,6750,6680,6580,6500,6402,6343,6256,6168,6055,5911,5756,5609,5472,5370,5270,5184,5103,5045,4980,4944,4904,4890,4846,4779,4671,4586,4510,4433,4373,4324,4276,4249,4235,4207,4171,4149,4142,4173,4196,4200,4124,3955,3776,3524 D,06/08/2012 11:10:54.0742,-1.00,1600.79,5.35,1597,1596,1597,1601,1592,1603,1597,1597,1588,1599,1599,1592,1599,1602,1600,1597,1592,1601,1591,1605,1600,1606,1599,1600,1604,1601,1612,1602,1596,1593,1588,1604,1603,1601,1595,1606,1600,1601,1595,1614,1594,1609,1598,1600,1604,1605,1595,1604,1600,1603,1608,1606,1601,1610,1598,1601,1606,1610,1598,1605,1604,1609,1609,1608,1600,1609,1610,1608,1601,1601,1597,1604,1602,1605,1594,1601,1597,1605,1603,1603,1597,1600,1602,1602,1590,1597,1598,1604,1608,1596,1599,1598,1592,1600,1609,1602,1595,1603,1602,1595,1601,1596,1597,1598,1596,1607,1599,1597,1602,1592,1593,1600,1593,1598,1603,1600,1603,1608,1604,1607,1603,1591,1607,1605,1606,1604,1602,1604,1600,1605,1598,1604,1600,1605,1602,1603,1603,1595,1605,1604,1600,1600,1605,1601,1603,1607,1604,1600,1603,1604,1605,1611,1604,1602,1608,1606,1597,1611,1592,1603,1594,1612,1606,1613,1606,1606,1601,1603,1602,1603,1598,1597,1595,1601,1597,1607,1596,1597,1599,1601,1596,1595,1607,1602,1603,1598,1601,1611,1608,1614,1605,1599,1607,1604,1603,1606,1602,1602,1607,1599,1597,1605,1604,1608,1603,1601,1602,1598,1594,1596,1601,1604,1597,1607,1599,1605,1605,1606,1609,1604,1599,1600,1598,1605,1612,1604,1613,1613,1605,1601,1598,1609,1604,1601,1609,1600,1600,1601,1594,1604,1602,1605,1617,1596,1599,1605,1603,1597,1599,1606,1608,1607,1603,1595,1601,1518 S,06/08/2012 11:10:55.8945,-1.00,996.56,1.13,1614,1617,1623,1620,1617,1620,1615,1617,1631,1626,1623,1628,1618,1627,1626,1636,1628,1626,1629,1632,1635,1649,1654,1683,1740,1830,1994,2218,2545,2995,3561,4257,5063,5999,6986,8027,9074,10076,10966,11731,12299,12693,12914,13040,13080,13115,13147,13234,13392,13633,13971,14411,14932,15561,16290,17080,17970,18896,19841,20832,21808,22759,23611,24357,24919,25283,25413,25281,24901,24341,23548,22664,21702,20747,19805,18921,18140,17448,16845,16331,15930,15604,15363,15184,15081,15057,15091,15202,15353,15547,15779,16077,16391,16757,17106,17481,17797,18139,18358,18519,18597,18556,18398,18117,17719,17234,16705,16127,15538,14962,14375,13860,13353,12915,12530,12184,11885,11654,11462,11313,11200,11152,11126,11157,11200,11307,11429,11585,11768,11972,12209,12425,12693,12964,13224,13481,13756,14010,14255,14454,14646,14828,14944,15033,15084,15090,15032,14945,14790,14619,14398,14136,13850,13546,13216,12872,12541,12200,11866,11549,11243,10950,10691,10436,10196,9952,9729,9519,9324,9128,8925,8757,8593,8455,8336,8220,8112,8036,7964,7898,7865,7840,7807,7793,7768,7761,7732,7719,7686,7652,7620,7598,7574,7559,7545,7518,7490,7468,7457,7438,7422,7403,7377,7341,7313,7280,7252,7204,7140,7087,7026,6939,6863,6774,6689,6597,6504,6427,6345,6258,6153,5999,5855,5705,5555,5453,5352,5264,5187,5116,5057,5020,4985,4967,4932,4855,4752,4661,4575,4509,4428,4387,4340,4309,4290,4266,4230,4216,4206,4234,4256,4257,4178,4015,3832,3574 S,06/08/2012 11:10:57.3437,-1.00,997.11,1.17,1614,1615,1623,1611,1607,1624,1612,1621,1620,1625,1629,1624,1621,1623,1628,1632,1627,1630,1627,1637,1628,1633,1651,1679,1729,1821,1984,2218,2546,2985,3560,4250,5064,5990,6990,8030,9075,10083,10966,11730,12298,12691,12912,13025,13069,13101,13136,13222,13356,13620,13948,14394,14910,15545,16270,17060,17929,18865,19818,20810,21791,22722,23583,24308,24870,25244,25368,25238,24856,24282,23513,22615,21649,20711,19762,18880,18095,17410,16816,16292,15900,15565,15325,15146,15044,15016,15054,15142,15300,15489,15731,16023,16334,16692,17041,17409,17733,18064,18308,18442,18527,18469,18329,18050,17643,17164,16637,16059,15458,14880,14316,13802,13294,12859,12481,12129,11837,11598,11407,11263,11152,11094,11076,11096,11154,11251,11373,11528,11700,11908,12141,12368,12605,12886,13146,13420,13678,13938,14167,14370,14562,14735,14852,14940,14987,14998,14941,14843,14695,14516,14302,14048,13755,13451,13134,12786,12459,12116,11789,11467,11165,10892,10612,10365,10112,9885,9662,9459,9265,9067,8861,8689,8529,8394,8271,8170,8053,7969,7899,7860,7817,7781,7749,7732,7710,7699,7680,7669,7635,7602,7563,7545,7532,7515,7491,7465,7436,7414,7398,7379,7365,7338,7324,7280,7267,7228,7185,7139,7091,7031,6959,6889,6812,6726,6627,6536,6454,6382,6292,6217,6096,5947,5801,5661,5518,5410,5308,5227,5141,5081,5012,4982,4946,4928,4887,4817,4710,4619,4538,4474,4400,4356,4316,4275,4259,4242,4202,4183,4164,4210,4226,4232,4150,3982,3798,3547 S,06/08/2012 11:10:58.7852,-1.00,996.78,1.56,1609,1613,1614,1612,1618,1619,1620,1627,1621,1618,1621,1628,1617,1627,1622,1626,1618,1621,1618,1625,1636,1637,1655,1679,1729,1829,1984,2216,2540,2984,3543,4223,5048,5958,6947,7993,9026,10020,10905,11663,12222,12617,12831,12955,13000,13014,13052,13139,13287,13530,13867,14283,14823,15437,16157,16940,17825,18730,19679,20664,21622,22561,23404,24137,24702,25051,25185,25060,24669,24103,23324,22440,21489,20548,19607,18740,17966,17284,16687,16169,15774,15446,15203,15033,14934,14908,14938,15031,15190,15377,15607,15906,16208,16573,16906,17274,17598,17933,18158,18293,18377,18324,18165,17894,17498,17035,16504,15948,15354,14764,14194,13689,13182,12764,12388,12040,11747,11512,11340,11174,11069,11017,10986,11018,11062,11158,11279,11442,11610,11818,12050,12273,12514,12777,13049,13304,13559,13830,14052,14248,14441,14618,14736,14830,14869,14863,14812,14726,14581,14400,14173,13929,13643,13345,13014,12678,12354,12024,11699,11373,11083,10784,10533,10274,10041,9808,9587,9379,9197,8992,8795,8618,8471,8326,8221,8107,7987,7920,7856,7794,7761,7722,7701,7684,7659,7648,7630,7606,7582,7543,7515,7487,7471,7444,7432,7406,7376,7351,7337,7323,7307,7300,7268,7229,7217,7166,7131,7086,7030,6981,6918,6840,6749,6682,6582,6487,6407,6340,6246,6164,6048,5918,5753,5614,5471,5369,5264,5173,5114,5043,4977,4940,4913,4888,4856,4786,4677,4589,4506,4447,4378,4327,4283,4261,4224,4210,4177,4143,4153,4175,4198,4196,4131,3956,3769,3519 S,06/08/2012 11:11:00.2422,-1.00,996.89,0.78,1614,1615,1617,1617,1613,1605,1610,1613,1615,1611,1616,1618,1619,1618,1614,1631,1626,1629,1626,1635,1621,1631,1654,1680,1717,1835,1974,2207,2534,2987,3551,4245,5053,5976,6971,8006,9055,10040,10945,11689,12252,12652,12876,12995,13049,13073,13121,13192,13351,13601,13937,14359,14898,15518,16239,17042,17912,18851,19791,20776,21763,22708,23553,24290,24854,25218,25364,25224,24845,24276,23501,22596,21647,20706,19770,18891,18105,17423,16824,16300,15900,15569,15330,15156,15058,15035,15067,15171,15319,15519,15755,16048,16369,16728,17065,17445,17788,18097,18331,18495,18558,18516,18371,18091,17663,17219,16670,16103,15496,14921,14353,13832,13331,12907,12507,12173,11866,11626,11444,11292,11194,11132,11112,11126,11187,11283,11409,11573,11739,11953,12185,12406,12666,12936,13206,13466,13727,13995,14220,14430,14630,14805,14918,15012,15062,15061,15011,14913,14762,14582,14376,14102,13826,13512,13185,12852,12519,12176,11835,11537,11218,10933,10666,10415,10165,9933,9725,9503,9311,9106,8910,8736,8579,8440,8320,8204,8092,8018,7941,7893,7856,7826,7803,7779,7755,7738,7724,7715,7676,7642,7608,7585,7555,7558,7524,7504,7482,7450,7434,7420,7403,7388,7363,7334,7304,7261,7223,7179,7119,7076,7000,6927,6844,6763,6669,6575,6491,6425,6330,6249,6128,5993,5834,5687,5547,5429,5341,5244,5169,5108,5046,4999,4973,4947,4909,4845,4738,4649,4566,4488,4433,4372,4331,4301,4273,4253,4224,4199,4195,4220,4241,4246,4171,4002,3818,3558 S,06/08/2012 11:11:01.6836,-1.00,997.00,1.22,1614,1617,1616,1614,1614,1618,1618,1627,1609,1619,1616,1619,1626,1622,1619,1618,1625,1612,1623,1632,1632,1634,1645,1685,1734,1823,1971,2214,2538,2993,3560,4256,5066,5992,6984,8036,9076,10094,10986,11737,12306,12699,12922,13041,13093,13117,13162,13239,13387,13631,13981,14396,14935,15560,16289,17083,17955,18898,19844,20832,21808,22765,23607,24340,24906,25261,25407,25277,24867,24311,23536,22634,21682,20723,19787,18901,18117,17420,16826,16303,15904,15582,15330,15149,15051,15037,15072,15152,15308,15501,15744,16042,16353,16707,17054,17424,17753,18072,18302,18453,18544,18478,18341,18048,17657,17179,16660,16074,15471,14884,14319,13805,13304,12876,12476,12135,11844,11607,11420,11261,11157,11096,11078,11084,11153,11244,11365,11521,11704,11906,12128,12366,12611,12877,13150,13412,13670,13939,14154,14361,14560,14730,14853,14949,14992,14983,14923,14830,14696,14508,14287,14044,13748,13451,13110,12779,12446,12112,11779,11464,11158,10877,10606,10344,10107,9874,9655,9449,9254,9055,8862,8687,8523,8385,8266,8149,8047,7975,7901,7848,7805,7777,7758,7727,7701,7692,7664,7659,7626,7592,7557,7534,7513,7501,7486,7462,7429,7402,7388,7376,7366,7332,7313,7272,7255,7218,7169,7129,7076,7020,6940,6884,6792,6711,6617,6538,6438,6375,6294,6209,6104,5952,5789,5646,5509,5393,5296,5213,5137,5068,5007,4976,4933,4925,4883,4804,4701,4609,4538,4465,4391,4343,4304,4268,4255,4230,4199,4180,4170,4199,4216,4228,4149,3983,3790,3541 S,06/08/2012 11:11:03.1406,-1.00,996.89,1.05,1617,1614,1616,1618,1621,1617,1614,1620,1614,1628,1619,1617,1622,1624,1621,1627,1630,1621,1613,1631,1630,1631,1643,1682,1728,1825,1975,2215,2544,2991,3545,4243,5050,5975,6966,8007,9063,10048,10935,11694,12262,12659,12894,13006,13049,13078,13122,13212,13356,13619,13958,14389,14920,15554,16277,17071,17953,18886,19841,20824,21806,22761,23623,24352,24925,25283,25423,25294,24915,24341,23559,22663,21721,20748,19819,18943,18149,17471,16869,16349,15948,15619,15369,15194,15096,15082,15117,15211,15370,15566,15803,16102,16415,16766,17125,17494,17824,18154,18396,18545,18625,18576,18420,18135,17736,17268,16734,16147,15545,14986,14394,13872,13369,12934,12552,12216,11898,11671,11477,11337,11221,11167,11146,11162,11218,11317,11442,11602,11772,11994,12221,12452,12708,12975,13245,13510,13780,14037,14274,14474,14673,14861,14977,15069,15116,15112,15058,14981,14824,14644,14424,14159,13872,13570,13237,12897,12558,12214,11887,11570,11254,10974,10708,10449,10203,9972,9753,9540,9336,9143,8943,8762,8607,8466,8348,8227,8114,8049,7972,7924,7881,7842,7813,7800,7774,7771,7756,7733,7697,7667,7626,7611,7594,7571,7551,7523,7493,7474,7452,7439,7431,7408,7383,7350,7328,7288,7249,7200,7151,7093,7019,6934,6861,6780,6690,6591,6511,6434,6349,6267,6149,6007,5843,5706,5563,5439,5346,5266,5184,5119,5058,5018,4990,4960,4921,4849,4747,4656,4571,4505,4436,4383,4340,4324,4285,4264,4235,4215,4208,4242,4256,4261,4187,4019,3828,3577 S,06/08/2012 11:11:04.5820,-1.00,997.11,1.05,1618,1619,1621,1620,1621,1618,1615,1616,1617,1630,1614,1630,1622,1628,1624,1625,1619,1628,1627,1630,1637,1642,1650,1671,1725,1824,1978,2208,2537,2990,3536,4241,5058,5973,6967,8008,9040,10036,10922,11679,12243,12633,12861,12972,13028,13046,13094,13161,13323,13566,13899,14325,14852,15476,16189,16993,17865,18774,19731,20705,21689,22637,23480,24207,24778,25120,25262,25139,24748,24172,23403,22509,21559,20611,19667,18811,18020,17339,16740,16227,15818,15494,15255,15078,14979,14945,14987,15078,15232,15426,15661,15947,16267,16620,16972,17336,17659,17990,18208,18365,18434,18401,18241,17959,17561,17101,16558,15999,15398,14817,14261,13744,13237,12803,12431,12083,11791,11565,11367,11209,11095,11051,11023,11042,11100,11197,11324,11477,11661,11858,12091,12311,12570,12836,13094,13365,13618,13877,14102,14315,14504,14681,14794,14882,14933,14926,14865,14787,14630,14445,14233,13987,13699,13399,13067,12727,12411,12072,11741,11425,11117,10837,10580,10309,10065,9846,9626,9419,9222,9023,8834,8660,8496,8363,8241,8137,8025,7948,7872,7825,7776,7736,7722,7704,7679,7677,7648,7637,7604,7564,7534,7518,7486,7485,7464,7439,7411,7389,7364,7354,7346,7315,7293,7266,7232,7196,7164,7112,7064,6997,6942,6860,6783,6704,6599,6513,6429,6354,6275,6196,6074,5939,5780,5633,5493,5388,5284,5193,5125,5056,5006,4957,4935,4901,4871,4804,4703,4596,4523,4458,4394,4333,4296,4266,4242,4220,4184,4169,4164,4189,4203,4224,4138,3966,3788,3538 S,06/08/2012 11:11:06.0977,-1.00,996.56,1.01,1600,1619,1614,1615,1622,1618,1620,1612,1613,1613,1623,1620,1626,1616,1631,1616,1633,1624,1627,1626,1625,1633,1648,1681,1731,1822,1972,2214,2544,2991,3559,4248,5067,5995,6985,8039,9082,10087,10968,11739,12300,12703,12924,13031,13085,13099,13149,13236,13380,13633,13971,14408,14928,15557,16282,17086,17959,18892,19836,20832,21818,22754,23615,24337,24916,25274,25406,25285,24890,24321,23548,22653,21692,20737,19794,18914,18122,17446,16850,16323,15922,15602,15351,15173,15078,15044,15091,15182,15347,15538,15771,16067,16380,16744,17099,17470,17799,18128,18357,18500,18587,18547,18395,18115,17711,17243,16699,16123,15521,14941,14373,13851,13351,12910,12541,12172,11877,11647,11461,11304,11191,11139,11120,11145,11195,11292,11423,11574,11743,11952,12194,12425,12678,12938,13225,13478,13748,14012,14228,14436,14634,14812,14921,15019,15072,15072,15019,14937,14788,14595,14377,14120,13832,13518,13201,12860,12527,12198,11858,11536,11230,10942,10677,10421,10173,9942,9730,9521,9324,9116,8926,8745,8581,8451,8325,8219,8104,8025,7942,7900,7857,7830,7796,7777,7766,7748,7732,7717,7678,7648,7612,7582,7564,7554,7528,7513,7478,7458,7432,7426,7418,7393,7367,7337,7309,7274,7236,7194,7140,7080,7005,6940,6853,6765,6675,6592,6493,6421,6338,6248,6126,5986,5834,5693,5551,5430,5337,5252,5174,5109,5055,5005,4967,4954,4914,4838,4747,4646,4563,4499,4426,4373,4325,4302,4279,4255,4229,4194,4200,4218,4248,4262,4179,4000,3809,3558 S,06/08/2012 11:11:07.5469,-1.00,996.44,1.01,1620,1620,1622,1626,1630,1624,1623,1622,1619,1624,1616,1623,1624,1625,1624,1632,1626,1633,1628,1633,1627,1639,1658,1674,1732,1830,1988,2213,2537,2988,3554,4245,5043,5969,6964,8014,9056,10047,10935,11696,12270,12659,12885,12996,13045,13083,13116,13212,13358,13604,13938,14364,14907,15526,16261,17052,17919,18861,19799,20797,21777,22726,23582,24314,24871,25233,25372,25245,24866,24289,23518,22622,21670,20718,19783,18903,18116,17433,16829,16310,15908,15594,15357,15161,15063,15045,15088,15175,15334,15524,15778,16058,16387,16738,17099,17460,17789,18125,18344,18496,18583,18536,18378,18097,17704,17218,16696,16114,15509,14949,14372,13858,13340,12907,12527,12181,11890,11663,11454,11309,11202,11142,11123,11143,11202,11302,11415,11575,11756,11962,12189,12429,12680,12956,13212,13486,13743,14002,14241,14450,14638,14799,14933,15038,15077,15076,15033,14930,14791,14608,14381,14130,13843,13533,13212,12868,12531,12199,11857,11543,11230,10953,10686,10432,10187,9944,9725,9508,9314,9110,8925,8754,8586,8449,8329,8205,8109,8029,7945,7896,7858,7826,7802,7788,7756,7754,7728,7719,7682,7653,7616,7589,7568,7549,7547,7513,7487,7468,7438,7426,7416,7397,7380,7332,7321,7280,7236,7186,7135,7090,7013,6941,6849,6771,6686,6589,6510,6432,6354,6260,6151,5996,5843,5694,5553,5436,5341,5260,5178,5112,5047,5017,4986,4956,4923,4848,4741,4654,4567,4503,4436,4378,4327,4304,4278,4258,4238,4208,4197,4229,4249,4250,4178,4008,3824,3568 S,06/08/2012 11:11:08.9922,-1.00,996.44,1.24,1618,1624,1618,1623,1616,1611,1626,1622,1629,1620,1620,1625,1622,1619,1624,1622,1628,1624,1622,1632,1630,1635,1656,1680,1731,1838,1988,2219,2539,2999,3564,4272,5086,6017,7025,8077,9127,10132,11034,11789,12362,12771,12986,13106,13156,13169,13215,13304,13456,13701,14035,14480,15003,15647,16361,17161,18047,18988,19938,20926,21916,22861,23739,24466,25047,25407,25543,25413,25034,24446,23670,22764,21812,20845,19898,19011,18216,17527,16934,16407,15995,15674,15429,15247,15159,15122,15163,15259,15412,15610,15851,16137,16458,16820,17171,17547,17880,18196,18446,18603,18675,18621,18469,18183,17784,17312,16766,16195,15587,15015,14430,13908,13402,12958,12580,12234,11938,11699,11511,11351,11257,11188,11176,11188,11237,11343,11467,11629,11798,12010,12251,12472,12725,13011,13266,13521,13794,14055,14286,14503,14691,14865,14987,15091,15124,15129,15085,14989,14833,14655,14427,14177,13894,13586,13245,12912,12575,12227,11897,11582,11271,10983,10720,10463,10208,9971,9763,9556,9353,9155,8948,8773,8614,8481,8358,8243,8135,8046,7981,7920,7879,7846,7822,7804,7784,7771,7761,7740,7696,7668,7637,7619,7590,7581,7553,7537,7508,7491,7468,7453,7437,7408,7397,7360,7324,7295,7258,7210,7158,7104,7029,6962,6861,6792,6696,6613,6508,6450,6357,6278,6150,6007,5849,5709,5575,5458,5359,5264,5189,5124,5065,5018,4995,4966,4920,4861,4757,4648,4584,4512,4443,4388,4347,4314,4292,4270,4253,4218,4215,4239,4258,4269,4193,4013,3831,3582 S,06/08/2012 11:11:10.4492,-1.00,996.56,1.13,1624,1616,1622,1619,1614,1629,1620,1627,1624,1626,1619,1631,1618,1623,1621,1628,1630,1630,1631,1641,1636,1642,1659,1687,1733,1833,1983,2213,2541,3001,3568,4269,5084,6003,7005,8059,9098,10101,11005,11760,12328,12738,12956,13078,13128,13150,13199,13281,13435,13682,14023,14456,14980,15623,16349,17130,18026,18960,19908,20910,21892,22839,23708,24442,25002,25369,25503,25370,24987,24411,23641,22732,21777,20810,19873,18996,18200,17507,16913,16390,15984,15656,15413,15237,15137,15108,15148,15236,15396,15593,15840,16116,16437,16789,17152,17528,17852,18186,18408,18573,18644,18599,18448,18166,17767,17283,16754,16158,15565,14982,14409,13891,13377,12947,12550,12209,11923,11680,11493,11335,11235,11168,11147,11171,11215,11318,11448,11602,11778,11990,12231,12462,12707,12973,13245,13504,13779,14032,14259,14471,14672,14840,14972,15051,15103,15094,15050,14947,14803,14621,14405,14138,13861,13552,13229,12887,12553,12211,11884,11561,11256,10960,10688,10440,10190,9961,9733,9523,9330,9131,8937,8763,8599,8472,8342,8224,8118,8040,7963,7912,7873,7839,7813,7794,7777,7757,7740,7733,7684,7649,7619,7592,7577,7568,7546,7526,7499,7468,7441,7433,7424,7400,7381,7350,7313,7269,7240,7198,7137,7087,7006,6945,6852,6773,6679,6600,6497,6428,6350,6265,6137,5985,5836,5696,5549,5442,5341,5267,5178,5121,5054,5019,4991,4959,4921,4840,4746,4652,4568,4495,4438,4380,4338,4306,4286,4270,4236,4209,4202,4236,4258,4253,4179,4000,3828,3572 S,06/08/2012 11:11:11.8945,-1.00,996.89,1.36,1606,1617,1615,1619,1621,1614,1614,1618,1630,1628,1621,1626,1628,1621,1619,1632,1621,1631,1632,1629,1623,1644,1648,1675,1742,1826,1977,2207,2535,2976,3550,4236,5048,5964,6959,8006,9055,10042,10929,11681,12257,12649,12873,12986,13037,13060,13111,13190,13337,13597,13930,14360,14886,15527,16248,17031,17910,18840,19781,20767,21751,22688,23547,24286,24854,25222,25338,25219,24821,24263,23495,22598,21641,20686,19742,18871,18090,17405,16798,16284,15876,15563,15312,15138,15051,15017,15061,15154,15294,15507,15746,16035,16347,16709,17057,17426,17752,18090,18315,18460,18537,18490,18343,18060,17661,17185,16659,16082,15482,14907,14340,13817,13317,12874,12483,12152,11862,11617,11422,11277,11172,11122,11102,11113,11169,11263,11393,11540,11722,11936,12164,12394,12639,12909,13185,13444,13701,13959,14192,14398,14602,14762,14883,14974,15016,15027,14970,14881,14727,14545,14323,14076,13790,13479,13153,12828,12482,12156,11806,11497,11187,10905,10639,10389,10133,9907,9686,9479,9274,9080,8886,8709,8548,8410,8297,8179,8065,7988,7919,7864,7821,7787,7770,7744,7723,7715,7703,7675,7651,7616,7573,7552,7542,7526,7508,7483,7455,7423,7417,7394,7379,7355,7337,7292,7277,7240,7196,7147,7094,7048,6974,6903,6812,6726,6640,6558,6472,6400,6314,6227,6107,5971,5814,5659,5523,5413,5312,5224,5157,5090,5017,4983,4954,4930,4900,4821,4713,4629,4548,4484,4411,4357,4307,4287,4256,4241,4206,4189,4174,4205,4222,4235,4150,3991,3794,3548 S,06/08/2012 11:11:13.3516,-1.00,996.44,1.01,1617,1615,1621,1621,1618,1615,1620,1625,1616,1622,1620,1625,1619,1626,1618,1621,1625,1629,1629,1627,1626,1641,1656,1677,1735,1826,1984,2219,2531,2983,3546,4240,5055,5976,6957,8001,9049,10037,10925,11683,12232,12633,12858,12972,13022,13040,13073,13156,13300,13551,13898,14314,14847,15460,16190,16976,17848,18769,19723,20700,21677,22613,23462,24186,24750,25109,25243,25134,24728,24166,23396,22496,21552,20600,19681,18798,18018,17341,16739,16225,15816,15516,15250,15083,14987,14968,15005,15086,15256,15451,15677,15979,16294,16636,16999,17374,17688,18021,18247,18402,18477,18435,18276,18007,17608,17141,16603,16040,15432,14858,14293,13780,13280,12851,12467,12121,11810,11591,11396,11245,11139,11091,11069,11068,11143,11232,11361,11526,11687,11905,12132,12362,12610,12889,13148,13405,13668,13929,14161,14364,14576,14742,14857,14947,15004,14996,14946,14862,14714,14524,14300,14047,13766,13457,13128,12812,12472,12129,11802,11493,11184,10893,10623,10374,10126,9896,9672,9470,9286,9066,8880,8710,8552,8404,8287,8178,8070,7993,7914,7864,7828,7804,7768,7753,7722,7711,7693,7681,7648,7621,7594,7568,7540,7525,7500,7487,7462,7433,7419,7393,7391,7368,7342,7311,7275,7239,7206,7158,7103,7053,6981,6900,6825,6744,6651,6569,6457,6407,6316,6227,6112,5964,5820,5666,5532,5417,5319,5229,5142,5089,5033,4989,4954,4933,4887,4819,4727,4625,4555,4488,4407,4356,4322,4291,4268,4250,4219,4192,4186,4210,4245,4244,4164,3991,3810,3565 S,06/08/2012 11:11:14.7930,-1.00,996.78,1.09,1617,1615,1622,1618,1634,1612,1617,1624,1620,1623,1616,1630,1620,1625,1626,1624,1619,1627,1624,1631,1624,1635,1650,1678,1733,1827,1977,2224,2549,2989,3561,4262,5073,6007,7010,8072,9124,10129,11020,11786,12346,12757,12972,13084,13123,13158,13204,13280,13439,13682,14018,14463,14985,15620,16346,17146,18021,18958,19914,20904,21891,22847,23695,24420,25000,25362,25499,25366,24973,24409,23620,22720,21744,20805,19858,18973,18177,17504,16891,16367,15952,15638,15396,15223,15126,15091,15125,15216,15380,15566,15816,16108,16415,16775,17133,17502,17837,18154,18387,18543,18613,18561,18410,18141,17732,17259,16721,16143,15554,14964,14393,13877,13361,12929,12546,12195,11886,11663,11476,11316,11201,11151,11126,11141,11206,11306,11428,11591,11759,11970,12207,12425,12677,12949,13211,13479,13736,14003,14228,14438,14638,14807,14936,15018,15077,15066,15015,14924,14778,14598,14376,14119,13823,13516,13186,12852,12512,12164,11847,11524,11227,10937,10656,10405,10153,9930,9708,9498,9303,9099,8900,8736,8569,8435,8311,8194,8088,8019,7940,7886,7851,7816,7783,7772,7748,7726,7720,7692,7661,7629,7595,7567,7549,7544,7520,7501,7465,7438,7427,7416,7399,7375,7344,7320,7286,7261,7216,7181,7114,7063,6985,6924,6829,6749,6650,6575,6482,6407,6324,6236,6117,5977,5818,5674,5540,5416,5317,5237,5166,5093,5032,4992,4961,4934,4903,4830,4726,4637,4547,4480,4428,4361,4325,4296,4273,4245,4213,4192,4187,4215,4237,4230,4159,3996,3794,3551 S,06/08/2012 11:11:16.2383,-1.00,996.67,1.00,1612,1607,1610,1606,1620,1614,1618,1615,1611,1619,1609,1617,1614,1625,1621,1619,1622,1624,1618,1630,1634,1636,1653,1676,1733,1826,1979,2221,2540,2980,3563,4255,5073,5996,6983,8051,9100,10091,10993,11742,12310,12717,12940,13040,13088,13118,13164,13244,13392,13636,13971,14402,14926,15560,16291,17080,17953,18890,19841,20824,21811,22757,23605,24352,24914,25268,25401,25283,24894,24318,23549,22640,21685,20741,19795,18917,18136,17448,16838,16325,15918,15593,15339,15163,15063,15043,15083,15170,15329,15521,15756,16049,16368,16726,17082,17440,17782,18107,18331,18485,18573,18522,18361,18087,17702,17220,16689,16105,15506,14930,14346,13831,13327,12895,12501,12174,11862,11633,11447,11289,11179,11123,11110,11124,11174,11285,11394,11555,11726,11938,12178,12402,12658,12922,13190,13451,13717,13982,14204,14417,14612,14786,14901,14997,15046,15041,14986,14899,14745,14572,14351,14086,13806,13508,13176,12836,12511,12174,11836,11515,11207,10918,10643,10403,10147,9905,9699,9494,9286,9101,8897,8717,8563,8426,8303,8191,8082,7998,7921,7877,7836,7801,7784,7762,7740,7721,7712,7684,7661,7626,7583,7558,7545,7525,7509,7496,7460,7443,7416,7410,7398,7378,7347,7328,7286,7252,7208,7164,7113,7053,6975,6908,6818,6747,6656,6570,6471,6403,6320,6233,6117,5966,5814,5668,5537,5422,5317,5241,5155,5097,5030,4997,4960,4936,4902,4829,4729,4627,4557,4480,4415,4358,4322,4293,4261,4247,4213,4190,4184,4207,4230,4238,4161,3985,3810,3553 S,06/08/2012 11:11:17.7656,-1.00,995.89,0.93,1615,1615,1623,1621,1622,1625,1613,1627,1624,1626,1629,1619,1626,1620,1618,1632,1627,1627,1628,1631,1636,1640,1657,1685,1734,1837,1983,2215,2549,2992,3559,4243,5055,5971,6967,8011,9045,10033,10933,11683,12249,12640,12862,12968,13015,13039,13084,13163,13317,13560,13897,14323,14840,15471,16198,16989,17856,18788,19730,20706,21676,22619,23457,24197,24766,25118,25249,25115,24728,24170,23398,22504,21564,20606,19683,18804,18015,17343,16742,16229,15825,15503,15246,15081,14978,14963,14994,15084,15239,15435,15663,15963,16270,16632,16972,17353,17666,18003,18225,18389,18451,18412,18252,17971,17580,17114,16588,16015,15417,14839,14278,13752,13257,12812,12437,12089,11796,11564,11386,11221,11119,11060,11045,11065,11107,11211,11342,11490,11651,11877,12106,12322,12575,12849,13114,13372,13635,13893,14117,14324,14513,14695,14810,14911,14935,14955,14902,14808,14666,14474,14264,14005,13713,13417,13098,12766,12428,12087,11762,11451,11140,10850,10592,10347,10087,9859,9644,9434,9239,9039,8844,8670,8514,8376,8251,8143,8043,7962,7881,7838,7800,7762,7740,7720,7701,7686,7676,7650,7618,7584,7559,7529,7513,7488,7473,7448,7427,7400,7375,7364,7347,7331,7311,7282,7250,7215,7177,7126,7062,7018,6946,6869,6791,6710,6619,6538,6450,6382,6287,6210,6097,5957,5799,5650,5513,5398,5303,5213,5135,5069,5009,4970,4941,4922,4887,4800,4708,4613,4533,4468,4412,4334,4305,4272,4261,4229,4197,4175,4173,4200,4225,4229,4158,3992,3798,3551 S,06/08/2012 11:11:19.2109,-1.00,996.56,1.01,1622,1625,1629,1624,1631,1626,1616,1624,1628,1628,1627,1632,1630,1628,1628,1633,1628,1631,1636,1640,1641,1654,1654,1695,1745,1835,1979,2224,2552,3001,3574,4261,5074,6002,7012,8049,9089,10088,10983,11742,12315,12702,12915,13040,13096,13117,13154,13243,13399,13642,13965,14395,14928,15563,16292,17085,17963,18882,19843,20827,21816,22764,23605,24344,24904,25263,25390,25280,24885,24309,23535,22640,21678,20734,19790,18913,18117,17434,16838,16323,15911,15607,15346,15163,15068,15045,15080,15167,15324,15521,15768,16060,16368,16731,17080,17447,17771,18107,18324,18500,18575,18525,18357,18082,17680,17205,16680,16106,15497,14925,14343,13835,13318,12892,12504,12159,11866,11637,11438,11287,11186,11114,11100,11120,11178,11278,11402,11556,11735,11944,12165,12398,12654,12931,13193,13453,13715,13980,14196,14409,14604,14775,14900,14987,15034,15038,14977,14885,14737,14559,14340,14069,13804,13484,13163,12822,12487,12144,11818,11502,11197,10913,10645,10386,10144,9911,9693,9486,9289,9096,8895,8726,8567,8422,8297,8187,8086,8005,7926,7877,7836,7802,7766,7758,7733,7731,7708,7695,7654,7626,7591,7571,7539,7531,7512,7485,7456,7441,7412,7397,7389,7374,7344,7313,7283,7253,7203,7167,7114,7046,6971,6912,6820,6740,6642,6557,6475,6400,6322,6230,6121,5967,5831,5672,5529,5415,5325,5228,5157,5085,5027,4980,4952,4938,4900,4838,4718,4637,4549,4479,4419,4369,4331,4285,4265,4248,4211,4197,4184,4214,4232,4249,4172,3995,3811,3549 S,06/08/2012 11:11:20.6680,-1.00,996.00,1.00,1608,1618,1620,1617,1613,1616,1610,1624,1622,1619,1619,1628,1630,1631,1625,1627,1629,1626,1626,1636,1626,1642,1654,1684,1735,1835,1984,2222,2535,2985,3550,4243,5055,5981,6982,8029,9070,10081,10970,11722,12293,12685,12904,13027,13066,13078,13126,13204,13366,13608,13933,14374,14890,15523,16246,17034,17918,18840,19793,20774,21745,22696,23545,24274,24840,25209,25336,25203,24822,24260,23472,22585,21628,20679,19730,18859,18072,17387,16792,16272,15870,15543,15299,15122,15010,15002,15034,15127,15271,15474,15709,15995,16317,16671,17029,17390,17709,18039,18264,18414,18493,18440,18303,18021,17620,17149,16622,16048,15441,14868,14299,13778,13268,12852,12464,12117,11817,11591,11386,11249,11136,11077,11059,11070,11123,11235,11348,11511,11667,11889,12120,12341,12592,12862,13125,13394,13652,13911,14128,14334,14547,14703,14821,14922,14961,14968,14909,14819,14671,14491,14265,14009,13726,13421,13107,12768,12428,12093,11755,11446,11147,10856,10595,10346,10087,9867,9650,9433,9241,9048,8848,8674,8513,8379,8254,8138,8042,7958,7883,7827,7798,7755,7737,7712,7702,7686,7661,7650,7611,7581,7550,7526,7508,7502,7466,7457,7422,7400,7379,7368,7346,7328,7308,7277,7249,7215,7170,7129,7071,7021,6946,6876,6784,6710,6606,6533,6440,6368,6282,6195,6082,5942,5778,5636,5504,5394,5296,5207,5132,5066,4998,4959,4938,4902,4875,4800,4691,4607,4522,4468,4392,4341,4306,4265,4235,4229,4200,4176,4171,4193,4212,4215,4134,3967,3785,3537 S,06/08/2012 11:11:22.1133,-1.00,995.89,0.93,1616,1622,1615,1616,1617,1614,1614,1616,1622,1624,1620,1625,1621,1621,1625,1624,1619,1624,1623,1629,1626,1647,1654,1683,1731,1829,1989,2223,2546,3007,3574,4261,5087,6002,7017,8078,9114,10123,11022,11779,12359,12741,12966,13082,13137,13146,13191,13274,13420,13680,14004,14440,14973,15598,16336,17132,18004,18941,19893,20876,21867,22804,23677,24409,24989,25333,25484,25344,24957,24384,23606,22710,21748,20793,19842,18964,18182,17488,16893,16370,15970,15648,15396,15217,15113,15093,15136,15222,15382,15564,15814,16112,16430,16787,17138,17497,17831,18154,18387,18558,18631,18584,18429,18146,17739,17263,16734,16165,15559,14982,14409,13878,13379,12936,12557,12205,11913,11674,11480,11338,11220,11161,11139,11164,11210,11307,11447,11604,11769,11973,12221,12439,12705,12971,13239,13497,13767,14028,14257,14469,14663,14835,14963,15057,15097,15107,15058,14966,14804,14624,14396,14138,13859,13551,13217,12889,12544,12209,11876,11555,11253,10962,10689,10439,10190,9964,9733,9533,9330,9130,8934,8752,8597,8458,8338,8226,8122,8036,7952,7915,7872,7841,7812,7785,7773,7757,7743,7718,7684,7658,7622,7601,7584,7558,7535,7525,7496,7474,7455,7441,7418,7395,7370,7345,7312,7279,7243,7195,7141,7087,7011,6934,6852,6773,6685,6588,6502,6431,6348,6257,6141,6003,5840,5699,5549,5446,5340,5251,5179,5107,5050,5011,4979,4960,4918,4843,4746,4644,4567,4497,4424,4381,4332,4305,4282,4267,4228,4205,4205,4225,4249,4264,4180,4009,3825,3570 S,06/08/2012 11:11:23.5547,-1.00,996.33,1.00,1606,1623,1615,1629,1618,1625,1624,1620,1622,1635,1628,1617,1621,1623,1628,1632,1619,1621,1627,1625,1631,1634,1652,1676,1730,1819,1987,2212,2541,2988,3559,4247,5058,5980,6976,8030,9066,10066,10953,11713,12270,12675,12891,13016,13062,13079,13131,13213,13355,13601,13941,14368,14912,15538,16255,17048,17922,18856,19801,20788,21768,22724,23584,24313,24872,25238,25373,25261,24866,24297,23546,22634,21667,20720,19782,18915,18124,17435,16821,16319,15914,15595,15343,15161,15075,15052,15096,15180,15336,15525,15778,16064,16377,16731,17095,17466,17789,18121,18338,18504,18572,18531,18380,18104,17712,17230,16693,16117,15523,14940,14373,13849,13350,12907,12519,12190,11878,11650,11464,11308,11194,11145,11122,11136,11192,11292,11421,11582,11751,11959,12201,12427,12677,12947,13228,13478,13742,14011,14236,14441,14633,14808,14924,15033,15072,15081,15019,14921,14779,14606,14393,14118,13831,13531,13218,12875,12530,12195,11864,11539,11226,10956,10672,10433,10186,9941,9735,9513,9331,9122,8917,8754,8587,8448,8325,8218,8112,8029,7947,7902,7865,7836,7804,7788,7773,7758,7733,7729,7694,7651,7616,7598,7573,7559,7541,7521,7487,7465,7441,7432,7426,7392,7369,7347,7310,7274,7239,7192,7138,7084,7010,6934,6846,6769,6677,6589,6496,6438,6349,6261,6147,5998,5837,5693,5556,5440,5350,5252,5179,5114,5051,5007,4988,4960,4917,4851,4752,4650,4575,4507,4436,4372,4339,4314,4283,4270,4228,4203,4203,4229,4249,4269,4184,4013,3821,3575 S,06/08/2012 11:11:25.0117,-1.00,996.33,1.22,1621,1613,1608,1610,1622,1617,1617,1609,1613,1625,1619,1618,1620,1626,1617,1623,1623,1620,1622,1631,1640,1639,1655,1685,1735,1824,1986,2204,2543,2979,3541,4238,5038,5957,6948,7985,9036,10034,10910,11659,12218,12619,12844,12962,13005,13023,13063,13143,13303,13555,13897,14319,14847,15471,16195,16974,17857,18777,19722,20708,21691,22634,23465,24197,24760,25124,25260,25137,24733,24176,23411,22526,21571,20612,19683,18821,18030,17355,16752,16242,15848,15522,15269,15102,14994,14981,15018,15103,15256,15453,15684,15980,16290,16652,17002,17370,17692,18020,18254,18402,18487,18440,18286,18001,17598,17134,16608,16031,15429,14859,14296,13773,13268,12839,12457,12123,11820,11588,11397,11241,11132,11081,11058,11069,11134,11234,11352,11519,11692,11897,12126,12353,12598,12872,13148,13402,13658,13921,14151,14356,14548,14725,14844,14939,14978,14984,14929,14827,14695,14513,14291,14020,13744,13440,13115,12783,12448,12116,11779,11469,11157,10884,10604,10351,10115,9879,9665,9447,9257,9053,8852,8684,8536,8391,8271,8168,8048,7984,7900,7851,7813,7781,7747,7739,7711,7701,7673,7670,7634,7598,7565,7539,7525,7507,7491,7467,7436,7411,7401,7385,7360,7343,7316,7281,7263,7230,7192,7145,7081,7036,6961,6892,6808,6720,6625,6547,6456,6387,6302,6206,6100,5956,5804,5657,5520,5415,5309,5218,5142,5072,5021,4970,4948,4915,4885,4808,4711,4610,4529,4471,4398,4351,4311,4280,4254,4237,4197,4177,4178,4202,4218,4232,4149,3987,3786,3545 S,06/08/2012 11:11:26.4531,-1.00,996.00,1.00,1623,1621,1629,1612,1619,1622,1613,1625,1629,1624,1622,1630,1626,1630,1631,1627,1628,1636,1629,1635,1638,1644,1651,1685,1732,1833,1981,2220,2546,2986,3544,4240,5047,5965,6956,7992,9028,10024,10912,11660,12223,12622,12840,12950,13004,13016,13058,13140,13285,13537,13863,14302,14828,15452,16171,16972,17830,18754,19691,20690,21650,22590,23431,24173,24731,25090,25225,25089,24715,24140,23377,22496,21536,20596,19650,18789,17995,17321,16730,16212,15819,15494,15255,15080,14981,14953,14994,15084,15248,15445,15672,15959,16266,16627,16984,17340,17685,18004,18240,18396,18457,18413,18264,17986,17581,17123,16601,16012,15419,14843,14285,13761,13255,12816,12447,12102,11808,11565,11385,11239,11130,11074,11055,11067,11118,11221,11345,11493,11669,11892,12120,12348,12593,12861,13139,13390,13654,13917,14140,14336,14539,14714,14832,14924,14966,14970,14914,14826,14681,14506,14276,14020,13730,13433,13111,12771,12440,12104,11776,11459,11154,10870,10602,10348,10099,9881,9661,9449,9252,9059,8857,8678,8526,8384,8271,8159,8051,7973,7897,7849,7806,7777,7750,7736,7703,7692,7678,7654,7627,7599,7558,7539,7516,7499,7488,7470,7428,7411,7393,7377,7359,7335,7308,7282,7262,7224,7179,7132,7091,7034,6948,6881,6805,6725,6627,6535,6451,6386,6300,6214,6093,5951,5798,5653,5514,5403,5298,5224,5144,5073,5013,4978,4940,4921,4884,4807,4711,4616,4547,4472,4402,4347,4306,4278,4253,4233,4205,4181,4182,4199,4225,4222,4151,3976,3789,3544 S,06/08/2012 11:11:27.9102,-1.00,995.89,1.36,1621,1614,1621,1616,1621,1624,1612,1622,1618,1631,1616,1613,1620,1622,1626,1628,1621,1622,1624,1630,1635,1645,1651,1683,1737,1830,1967,2221,2538,2995,3554,4259,5080,5991,6989,8036,9073,10079,10972,11719,12287,12680,12912,13025,13063,13078,13118,13207,13358,13601,13931,14365,14891,15520,16237,17025,17922,18842,19784,20774,21750,22691,23547,24276,24840,25209,25337,25202,24827,24256,23490,22590,21635,20687,19750,18876,18091,17398,16809,16282,15880,15571,15316,15147,15048,15026,15064,15146,15304,15500,15732,16025,16344,16704,17046,17423,17754,18073,18319,18468,18536,18494,18334,18058,17662,17191,16657,16082,15477,14907,14345,13816,13315,12882,12504,12165,11863,11621,11433,11282,11176,11123,11091,11116,11168,11275,11395,11553,11728,11948,12168,12391,12666,12928,13193,13451,13716,13964,14200,14415,14609,14783,14900,15001,15042,15043,14991,14895,14744,14563,14348,14090,13804,13508,13175,12856,12512,12173,11840,11521,11221,10926,10655,10409,10162,9917,9711,9500,9303,9106,8904,8720,8572,8436,8314,8200,8084,8021,7935,7901,7846,7815,7792,7764,7753,7732,7717,7703,7674,7632,7603,7575,7568,7543,7531,7500,7477,7452,7431,7415,7407,7392,7356,7321,7294,7258,7226,7182,7130,7071,7009,6936,6845,6766,6669,6594,6492,6418,6332,6250,6128,5988,5831,5682,5553,5434,5334,5263,5168,5108,5050,5006,4969,4955,4918,4842,4735,4649,4564,4501,4431,4382,4331,4303,4284,4270,4219,4207,4210,4224,4247,4259,4181,4003,3814,3568 S,06/08/2012 11:11:29.4219,-1.00,996.11,1.36,1612,1618,1618,1612,1619,1628,1616,1625,1619,1626,1624,1616,1620,1620,1621,1633,1632,1627,1627,1637,1631,1633,1645,1684,1734,1830,1985,2224,2550,3002,3573,4273,5091,6019,7036,8086,9151,10154,11049,11805,12387,12782,13000,13126,13170,13185,13222,13309,13457,13702,14046,14470,14994,15644,16362,17161,18044,18987,19928,20910,21908,22860,23723,24465,25038,25397,25538,25409,25019,24441,23669,22759,21805,20844,19900,19021,18222,17527,16925,16407,16003,15685,15424,15240,15152,15134,15170,15245,15421,15612,15843,16147,16461,16821,17183,17551,17887,18221,18441,18603,18681,18631,18480,18195,17790,17318,16788,16210,15594,15019,14438,13933,13420,12981,12599,12246,11941,11714,11520,11369,11257,11191,11179,11200,11247,11360,11482,11631,11817,12026,12267,12490,12755,13020,13293,13549,13821,14088,14321,14526,14718,14909,15021,15109,15166,15168,15104,15017,14870,14684,14465,14210,13912,13608,13280,12945,12596,12259,11922,11610,11300,11005,10751,10488,10237,10006,9784,9562,9367,9165,8972,8791,8630,8492,8374,8262,8148,8077,7992,7946,7912,7867,7844,7826,7816,7792,7781,7766,7729,7695,7669,7644,7620,7603,7570,7558,7532,7504,7484,7469,7455,7436,7416,7374,7352,7315,7283,7228,7182,7123,7049,6977,6893,6817,6725,6633,6531,6465,6380,6293,6180,6031,5867,5721,5586,5464,5370,5280,5206,5146,5088,5034,5007,4986,4945,4872,4769,4677,4598,4521,4456,4400,4353,4333,4310,4282,4255,4226,4225,4250,4269,4277,4206,4029,3834,3574 S,06/08/2012 11:11:30.8789,-1.00,996.22,1.20,1609,1622,1618,1624,1622,1627,1614,1616,1624,1611,1620,1614,1610,1617,1617,1617,1621,1618,1626,1627,1629,1639,1646,1690,1728,1833,1992,2235,2545,2995,3571,4259,5083,6010,7007,8071,9108,10114,11008,11760,12339,12724,12945,13058,13098,13125,13152,13241,13386,13638,13974,14396,14919,15560,16276,17069,17947,18876,19821,20809,21782,22741,23596,24325,24896,25250,25382,25249,24874,24302,23523,22620,21677,20712,19769,18898,18116,17429,16827,16306,15897,15570,15332,15147,15061,15040,15075,15167,15318,15517,15745,16043,16363,16715,17071,17441,17769,18095,18317,18479,18562,18511,18354,18075,17673,17202,16683,16100,15487,14919,14349,13817,13313,12885,12498,12156,11859,11624,11437,11290,11180,11119,11101,11113,11169,11271,11391,11558,11722,11933,12160,12389,12642,12915,13185,13444,13701,13967,14187,14389,14593,14760,14887,14987,15020,15032,14984,14878,14739,14556,14337,14081,13783,13500,13164,12825,12491,12154,11816,11507,11194,10909,10650,10392,10139,9917,9693,9478,9286,9087,8885,8724,8548,8410,8294,8190,8081,8008,7924,7873,7832,7800,7780,7758,7741,7723,7708,7682,7658,7624,7593,7575,7547,7526,7512,7488,7463,7435,7419,7406,7390,7380,7348,7315,7290,7247,7219,7172,7112,7059,6989,6916,6832,6745,6651,6565,6479,6400,6329,6240,6121,5975,5822,5679,5536,5424,5313,5233,5156,5087,5028,4989,4952,4939,4897,4825,4729,4629,4545,4493,4410,4363,4318,4285,4266,4251,4214,4192,4189,4211,4245,4249,4161,4001,3806,3555 S,06/08/2012 11:11:32.3281,-1.00,996.44,1.13,1621,1620,1622,1624,1612,1625,1607,1627,1612,1623,1626,1624,1625,1628,1618,1629,1625,1624,1624,1623,1623,1632,1649,1687,1736,1831,1988,2224,2547,2994,3583,4276,5083,6018,7021,8078,9126,10132,11029,11779,12341,12736,12954,13068,13100,13127,13162,13237,13384,13633,13970,14390,14919,15554,16272,17073,17931,18855,19812,20793,21767,22713,23563,24301,24858,25220,25345,25221,24832,24260,23484,22594,21640,20681,19747,18868,18075,17397,16798,16284,15872,15545,15294,15132,15036,15010,15043,15137,15288,15477,15719,16016,16327,16679,17030,17406,17722,18045,18280,18430,18511,18457,18313,18032,17639,17160,16623,16040,15451,14876,14308,13790,13287,12858,12477,12136,11833,11603,11398,11257,11150,11090,11076,11087,11137,11233,11368,11519,11691,11903,12139,12357,12621,12878,13149,13404,13670,13922,14159,14363,14565,14726,14851,14943,14985,14986,14929,14848,14688,14505,14292,14037,13754,13442,13124,12795,12456,12117,11797,11474,11169,10887,10607,10365,10108,9896,9674,9461,9255,9068,8870,8699,8533,8411,8284,8161,8055,7978,7907,7853,7813,7779,7754,7733,7718,7701,7684,7669,7635,7605,7564,7551,7524,7508,7490,7468,7442,7416,7391,7386,7370,7350,7325,7284,7266,7226,7188,7151,7099,7039,6961,6896,6802,6734,6636,6557,6459,6385,6307,6208,6107,5966,5809,5655,5526,5403,5315,5227,5139,5089,5026,4981,4950,4930,4894,4822,4709,4638,4544,4477,4405,4352,4319,4286,4249,4237,4210,4184,4179,4206,4226,4224,4161,3984,3795,3550 S,06/08/2012 11:11:33.7695,-1.00,996.11,1.17,1623,1610,1612,1618,1618,1626,1615,1617,1610,1623,1614,1616,1623,1628,1627,1629,1621,1617,1620,1628,1634,1642,1653,1684,1728,1831,1984,2210,2541,2988,3559,4262,5064,5993,6996,8052,9088,10085,10974,11732,12291,12695,12900,13019,13054,13075,13121,13205,13356,13593,13927,14356,14874,15505,16227,17017,17884,18819,19769,20761,21727,22669,23528,24257,24819,25182,25302,25193,24796,24229,23462,22562,21617,20668,19721,18849,18065,17384,16781,16270,15857,15539,15299,15127,15014,15004,15030,15131,15276,15476,15717,16004,16321,16678,17036,17401,17733,18064,18278,18437,18503,18476,18308,18033,17638,17154,16636,16059,15465,14883,14304,13800,13292,12865,12482,12134,11841,11592,11412,11265,11156,11090,11081,11104,11153,11253,11379,11532,11701,11912,12141,12374,12624,12888,13157,13416,13675,13946,14167,14380,14572,14756,14857,14963,14999,15010,14952,14854,14717,14528,14314,14054,13767,13467,13140,12803,12475,12140,11807,11488,11189,10905,10619,10378,10126,9902,9683,9476,9278,9074,8877,8696,8542,8400,8284,8174,8070,7988,7909,7868,7820,7784,7761,7744,7713,7701,7689,7682,7645,7619,7580,7550,7531,7527,7498,7477,7442,7420,7402,7389,7387,7363,7329,7300,7278,7230,7198,7155,7104,7045,6976,6904,6812,6732,6634,6558,6458,6383,6313,6228,6113,5961,5817,5663,5532,5406,5319,5228,5149,5085,5024,4983,4958,4932,4889,4823,4717,4637,4548,4471,4413,4357,4315,4285,4263,4241,4220,4186,4187,4219,4225,4237,4163,3978,3807,3562 S,06/08/2012 11:11:35.2266,-1.00,996.00,0.50,1610,1619,1616,1612,1617,1621,1619,1617,1617,1624,1611,1619,1616,1608,1614,1614,1625,1622,1621,1627,1618,1632,1648,1676,1726,1825,1970,2213,2531,2977,3560,4246,5071,5987,6987,8034,9086,10082,10957,11721,12288,12669,12899,13008,13062,13073,13108,13187,13337,13591,13922,14358,14880,15487,16223,17000,17887,18816,19761,20743,21726,22652,23511,24254,24812,25172,25310,25178,24803,24232,23468,22554,21613,20654,19731,18856,18067,17381,16791,16273,15876,15551,15306,15142,15036,15006,15038,15134,15299,15492,15734,16018,16350,16692,17054,17408,17743,18072,18296,18455,18530,18479,18325,18052,17648,17185,16656,16081,15482,14893,14325,13805,13300,12870,12488,12145,11849,11615,11428,11271,11169,11105,11093,11112,11166,11268,11388,11555,11718,11934,12166,12398,12640,12913,13185,13441,13703,13969,14199,14408,14596,14774,14886,14987,15030,15038,14978,14886,14741,14559,14336,14084,13792,13490,13158,12815,12493,12152,11824,11508,11200,10911,10644,10391,10141,9914,9688,9477,9292,9090,8889,8717,8559,8414,8303,8184,8083,8003,7929,7875,7831,7809,7780,7755,7737,7730,7710,7691,7655,7627,7600,7566,7555,7536,7515,7501,7460,7433,7406,7402,7396,7375,7341,7319,7285,7254,7210,7170,7111,7067,6990,6918,6824,6752,6651,6567,6471,6397,6325,6228,6115,5964,5810,5672,5527,5420,5310,5237,5164,5093,5046,4996,4971,4939,4898,4834,4728,4629,4552,4488,4416,4363,4316,4286,4270,4246,4210,4193,4178,4217,4241,4248,4159,3991,3802,3558 S,06/08/2012 11:11:36.6680,-1.00,996.00,0.71,1620,1620,1616,1624,1621,1625,1619,1623,1624,1633,1629,1620,1621,1631,1626,1631,1631,1627,1636,1643,1631,1641,1656,1685,1735,1831,1992,2226,2542,2999,3570,4267,5069,5999,6996,8039,9090,10082,10971,11732,12296,12667,12901,13002,13053,13064,13099,13189,13334,13582,13913,14340,14861,15483,16202,17008,17869,18795,19736,20723,21702,22650,23499,24219,24787,25148,25276,25152,24767,24198,23427,22536,21580,20644,19704,18829,18051,17365,16763,16262,15849,15529,15280,15103,15010,14982,15030,15113,15268,15468,15694,15994,16312,16667,17021,17380,17721,18038,18254,18409,18496,18444,18304,18028,17622,17155,16633,16058,15444,14883,14305,13789,13288,12853,12473,12126,11830,11605,11418,11265,11155,11098,11081,11090,11150,11249,11368,11543,11702,11910,12136,12365,12622,12891,13158,13413,13685,13942,14185,14374,14570,14747,14876,14968,15021,15013,14951,14869,14712,14531,14303,14056,13777,13474,13141,12809,12475,12135,11807,11483,11182,10900,10632,10376,10128,9903,9687,9474,9279,9074,8886,8704,8553,8416,8297,8183,8072,7994,7923,7869,7821,7796,7776,7750,7729,7718,7701,7685,7642,7621,7576,7563,7538,7529,7504,7487,7461,7433,7413,7411,7391,7372,7343,7315,7276,7247,7206,7163,7112,7057,6980,6911,6827,6740,6642,6562,6456,6391,6310,6228,6103,5968,5824,5674,5527,5417,5317,5255,5158,5093,5036,4985,4960,4939,4902,4832,4729,4632,4544,4492,4412,4360,4331,4290,4277,4248,4221,4198,4187,4224,4231,4239,4164,3999,3808,3560 S,06/08/2012 11:11:38.1211,-1.00,995.56,1.13,1614,1616,1614,1618,1624,1616,1620,1626,1627,1617,1623,1622,1627,1622,1627,1630,1627,1634,1633,1627,1642,1642,1653,1684,1740,1837,1985,2225,2549,3004,3573,4276,5099,6024,7033,8077,9137,10131,11026,11782,12351,12727,12946,13068,13106,13119,13166,13254,13392,13649,13980,14407,14927,15549,16283,17074,17953,18887,19837,20815,21800,22750,23589,24337,24902,25269,25409,25274,24890,24327,23540,22662,21692,20745,19809,18932,18148,17456,16862,16337,15933,15615,15363,15190,15098,15076,15104,15195,15355,15551,15802,16092,16394,16759,17119,17496,17818,18153,18377,18539,18611,18571,18412,18133,17730,17252,16744,16154,15559,14981,14409,13889,13374,12939,12558,12223,11916,11687,11488,11347,11223,11175,11160,11183,11239,11331,11463,11611,11798,12010,12239,12473,12728,13002,13269,13528,13796,14069,14291,14503,14692,14876,15004,15101,15131,15128,15096,15004,14847,14672,14442,14186,13887,13590,13266,12928,12585,12247,11915,11594,11283,11003,10732,10475,10223,9998,9780,9567,9373,9167,8969,8786,8628,8492,8371,8254,8145,8069,7998,7946,7900,7865,7847,7826,7802,7792,7774,7764,7717,7689,7658,7634,7605,7598,7574,7561,7522,7502,7487,7463,7461,7445,7410,7384,7350,7320,7286,7241,7179,7122,7053,6980,6894,6813,6716,6636,6539,6461,6386,6298,6181,6033,5875,5720,5594,5476,5377,5292,5212,5145,5075,5047,5008,4983,4949,4867,4773,4675,4587,4533,4466,4407,4364,4332,4299,4293,4258,4229,4238,4249,4273,4276,4200,4028,3848,3591 S,06/08/2012 11:11:39.5586,-1.00,995.89,0.93,1613,1620,1620,1614,1620,1622,1619,1627,1620,1623,1625,1621,1620,1619,1622,1621,1621,1626,1622,1637,1634,1631,1651,1689,1728,1829,1988,2222,2547,3007,3578,4275,5095,6023,7047,8096,9145,10160,11040,11809,12366,12773,12980,13098,13146,13159,13210,13286,13436,13678,14015,14448,14971,15610,16334,17129,18008,18930,19896,20880,21880,22830,23687,24421,24989,25348,25484,25358,24964,24384,23609,22712,21757,20793,19864,18972,18185,17502,16894,16376,15974,15658,15402,15220,15119,15099,15146,15236,15392,15591,15832,16120,16440,16800,17155,17519,17847,18180,18419,18567,18637,18596,18450,18162,17755,17296,16748,16173,15566,14983,14412,13900,13388,12951,12570,12216,11925,11690,11499,11337,11240,11176,11157,11178,11225,11339,11458,11605,11785,11998,12229,12465,12714,12985,13267,13522,13787,14050,14287,14496,14678,14861,14980,15079,15125,15121,15078,14976,14823,14649,14427,14147,13873,13576,13244,12907,12566,12222,11890,11570,11262,10976,10707,10449,10209,9972,9753,9541,9337,9138,8948,8779,8601,8473,8345,8232,8123,8041,7979,7924,7882,7850,7820,7795,7773,7766,7753,7733,7704,7665,7628,7616,7586,7572,7551,7533,7509,7480,7455,7445,7420,7411,7386,7352,7331,7292,7259,7206,7157,7082,7019,6950,6864,6784,6683,6601,6510,6437,6344,6268,6140,6002,5843,5703,5556,5453,5352,5265,5191,5122,5052,5019,4984,4963,4927,4854,4759,4650,4561,4510,4436,4382,4346,4306,4283,4266,4228,4214,4202,4236,4253,4257,4192,4014,3823,3569 S,06/08/2012 11:11:41.0039,-1.00,996.33,0.50,1616,1622,1619,1619,1613,1623,1616,1623,1619,1624,1624,1618,1621,1624,1621,1631,1627,1630,1627,1632,1625,1647,1653,1673,1733,1822,1981,2220,2539,2993,3560,4258,5076,6010,7012,8063,9104,10106,10995,11750,12313,12697,12928,13026,13069,13080,13125,13197,13349,13592,13926,14350,14884,15498,16222,17012,17881,18798,19752,20732,21697,22649,23499,24229,24800,25154,25291,25164,24781,24203,23435,22542,21588,20648,19717,18836,18043,17365,16760,16243,15837,15524,15278,15095,15002,14982,15007,15109,15268,15453,15700,15991,16304,16652,16997,17373,17706,18022,18261,18412,18475,18440,18280,18012,17612,17140,16607,16029,15441,14866,14296,13773,13279,12839,12465,12116,11822,11590,11400,11249,11132,11082,11066,11077,11133,11230,11359,11517,11676,11901,12126,12361,12607,12866,13137,13399,13662,13925,14135,14350,14550,14710,14843,14924,14968,14970,14923,14820,14688,14489,14282,14024,13745,13453,13111,12778,12438,12103,11770,11463,11148,10866,10598,10355,10109,9871,9663,9442,9259,9054,8859,8689,8527,8396,8270,8155,8049,7977,7895,7851,7814,7776,7749,7734,7710,7700,7676,7663,7627,7600,7566,7542,7517,7513,7484,7461,7435,7417,7401,7377,7365,7347,7321,7296,7265,7222,7191,7141,7083,7030,6960,6878,6807,6710,6631,6545,6458,6389,6297,6219,6094,5955,5805,5664,5516,5402,5303,5224,5140,5075,5017,4981,4946,4919,4889,4807,4705,4616,4533,4463,4410,4352,4309,4279,4270,4239,4201,4178,4182,4206,4223,4235,4161,3981,3797,3553 S,06/08/2012 11:11:42.5352,-1.00,995.89,1.17,1618,1619,1620,1631,1629,1627,1620,1624,1624,1618,1625,1622,1623,1629,1626,1624,1626,1635,1630,1630,1634,1646,1658,1685,1737,1839,1981,2224,2541,2985,3554,4248,5062,6000,6994,8033,9080,10076,10960,11717,12285,12675,12897,12995,13045,13058,13099,13173,13327,13568,13896,14332,14853,15485,16201,16992,17864,18783,19730,20710,21680,22632,23478,24220,24780,25144,25269,25148,24769,24195,23439,22532,21582,20635,19696,18833,18039,17358,16754,16240,15845,15536,15280,15107,15010,14985,15020,15109,15272,15469,15700,16002,16311,16661,17022,17382,17717,18036,18257,18421,18488,18452,18294,18025,17622,17148,16614,16041,15450,14876,14306,13786,13280,12851,12467,12131,11827,11595,11408,11258,11151,11082,11073,11084,11133,11249,11362,11527,11706,11906,12150,12374,12617,12883,13162,13424,13688,13943,14172,14376,14572,14735,14859,14963,14993,15003,14947,14853,14704,14532,14303,14050,13762,13468,13136,12803,12471,12128,11795,11488,11180,10898,10632,10370,10127,9896,9678,9475,9272,9077,8870,8704,8545,8399,8282,8171,8068,7992,7905,7865,7812,7792,7756,7747,7721,7711,7688,7671,7638,7610,7581,7551,7541,7516,7497,7479,7441,7433,7399,7389,7377,7370,7330,7307,7282,7245,7206,7157,7103,7040,6975,6890,6815,6740,6638,6562,6453,6399,6306,6215,6105,5966,5809,5657,5529,5416,5310,5224,5155,5076,5020,4984,4955,4925,4896,4813,4719,4630,4551,4476,4415,4365,4311,4287,4261,4237,4210,4182,4181,4214,4230,4236,4163,3989,3801,3543 S,06/08/2012 11:11:43.9766,-1.00,996.11,1.36,1614,1612,1619,1618,1618,1621,1617,1621,1617,1626,1624,1626,1616,1617,1620,1622,1624,1626,1624,1630,1622,1638,1646,1677,1729,1832,1981,2217,2544,3004,3560,4265,5092,6018,7017,8064,9124,10118,11017,11770,12339,12731,12960,13070,13111,13132,13167,13249,13403,13656,13981,14423,14947,15580,16305,17108,17978,18918,19876,20854,21851,22788,23641,24388,24962,25328,25463,25332,24944,24377,23601,22709,21751,20794,19849,18976,18188,17488,16895,16384,15973,15654,15409,15228,15135,15103,15146,15236,15402,15594,15840,16135,16455,16804,17165,17544,17876,18202,18429,18591,18673,18624,18468,18190,17794,17320,16789,16210,15598,15019,14449,13923,13408,12990,12590,12246,11944,11715,11513,11363,11254,11204,11183,11199,11255,11351,11486,11645,11813,12031,12270,12492,12758,13023,13292,13559,13827,14101,14322,14537,14729,14899,15030,15130,15168,15171,15133,15018,14875,14695,14481,14218,13932,13627,13291,12960,12612,12269,11940,11620,11304,11012,10752,10482,10239,10010,9790,9586,9375,9177,8981,8800,8636,8509,8377,8259,8159,8087,7999,7954,7908,7876,7850,7838,7810,7805,7786,7765,7738,7699,7663,7647,7615,7614,7596,7569,7543,7518,7499,7483,7475,7450,7420,7391,7364,7318,7293,7243,7193,7130,7063,6991,6891,6821,6722,6637,6543,6465,6382,6304,6180,6035,5880,5740,5588,5478,5377,5293,5207,5137,5083,5044,5004,4987,4953,4874,4765,4681,4604,4526,4463,4416,4362,4337,4312,4288,4259,4241,4232,4255,4277,4293,4198,4037,3840,3595 S,06/08/2012 11:11:45.4336,-1.00,995.67,0.87,1614,1625,1636,1614,1631,1616,1623,1626,1618,1613,1631,1630,1621,1623,1627,1620,1632,1624,1623,1636,1634,1637,1649,1682,1732,1835,1984,2221,2541,2996,3554,4256,5068,5997,6996,8035,9093,10086,10961,11718,12285,12669,12888,13001,13048,13066,13099,13195,13328,13571,13906,14334,14874,15480,16221,17009,17875,18802,19744,20723,21695,22641,23509,24232,24789,25152,25299,25168,24782,24212,23448,22548,21595,20646,19712,18847,18053,17373,16786,16272,15870,15548,15295,15119,15029,14999,15043,15132,15296,15487,15729,16022,16335,16691,17050,17406,17747,18072,18306,18449,18537,18486,18329,18071,17663,17189,16658,16092,15485,14905,14340,13821,13321,12898,12508,12155,11869,11634,11444,11287,11181,11128,11112,11118,11171,11273,11409,11564,11741,11953,12182,12413,12659,12939,13200,13464,13726,13987,14225,14432,14624,14799,14916,15011,15059,15058,15010,14908,14765,14590,14364,14103,13824,13525,13190,12856,12530,12183,11845,11535,11234,10947,10682,10427,10171,9942,9719,9513,9317,9113,8922,8737,8577,8437,8322,8212,8101,8016,7949,7910,7859,7829,7801,7773,7755,7745,7728,7712,7682,7642,7605,7584,7573,7548,7540,7508,7482,7464,7444,7425,7415,7397,7374,7339,7309,7280,7240,7189,7131,7082,7010,6930,6843,6774,6673,6589,6496,6430,6330,6255,6130,5998,5842,5696,5552,5444,5340,5253,5171,5115,5058,5009,4981,4956,4912,4850,4746,4645,4565,4495,4425,4383,4334,4307,4294,4266,4231,4208,4198,4227,4252,4266,4189,4019,3827,3577 S,06/08/2012 11:11:46.8750,-1.00,995.89,1.17,1612,1615,1620,1630,1631,1621,1621,1621,1622,1632,1620,1625,1618,1624,1628,1628,1626,1630,1631,1636,1631,1635,1653,1685,1735,1826,1987,2221,2549,2998,3568,4264,5081,5996,7003,8046,9087,10100,10978,11740,12311,12693,12913,13014,13067,13074,13123,13198,13349,13590,13923,14359,14881,15505,16211,17007,17878,18807,19751,20731,21716,22639,23493,24233,24782,25149,25280,25153,24771,24199,23435,22546,21591,20636,19698,18832,18031,17363,16760,16243,15854,15516,15275,15089,15010,14976,15018,15101,15266,15466,15702,15988,16297,16655,17018,17376,17701,18025,18247,18407,18483,18439,18283,18001,17588,17125,16608,16032,15432,14869,14298,13767,13271,12839,12460,12109,11817,11576,11391,11243,11134,11075,11057,11076,11140,11228,11352,11515,11681,11889,12123,12352,12591,12865,13128,13392,13644,13914,14132,14339,14538,14714,14829,14921,14977,14968,14917,14826,14680,14490,14280,14021,13744,13437,13111,12774,12441,12093,11773,11468,11158,10868,10601,10360,10106,9872,9659,9445,9257,9057,8858,8684,8526,8396,8266,8149,8042,7980,7892,7843,7819,7774,7741,7738,7710,7696,7675,7663,7634,7595,7573,7541,7519,7507,7483,7455,7426,7408,7391,7380,7354,7337,7316,7274,7261,7222,7188,7133,7087,7022,6959,6878,6801,6724,6628,6539,6445,6386,6292,6209,6085,5957,5796,5655,5527,5402,5304,5220,5146,5070,5013,4974,4945,4927,4882,4811,4713,4625,4534,4471,4402,4353,4305,4276,4249,4237,4196,4175,4171,4193,4220,4228,4149,3969,3791,3548 S,06/08/2012 11:11:48.3320,-1.00,995.44,1.01,1608,1625,1619,1621,1619,1622,1620,1625,1617,1615,1624,1622,1628,1621,1621,1620,1627,1620,1622,1629,1630,1634,1644,1679,1734,1831,1978,2222,2542,2987,3561,4262,5079,6009,7005,8055,9105,10098,10985,11744,12312,12703,12920,13032,13074,13092,13123,13205,13343,13592,13926,14354,14877,15499,16219,17006,17875,18807,19750,20730,21715,22648,23496,24239,24788,25147,25277,25147,24769,24197,23420,22522,21576,20628,19687,18816,18028,17337,16752,16229,15825,15515,15258,15087,14984,14974,15000,15093,15246,15433,15682,15967,16281,16631,16973,17347,17676,18005,18222,18386,18455,18407,18254,17978,17577,17115,16586,16005,15405,14835,14269,13756,13246,12823,12426,12093,11802,11555,11373,11215,11116,11056,11031,11053,11112,11198,11325,11484,11649,11865,12092,12321,12574,12840,13105,13365,13620,13881,14108,14314,14512,14682,14806,14900,14947,14926,14881,14789,14643,14455,14240,13983,13701,13410,13078,12751,12407,12077,11741,11430,11121,10842,10573,10328,10086,9845,9623,9429,9240,9032,8838,8667,8497,8365,8244,8136,8026,7948,7867,7827,7788,7754,7727,7702,7683,7663,7654,7644,7598,7565,7541,7510,7491,7475,7459,7445,7416,7388,7382,7358,7345,7319,7301,7274,7239,7195,7163,7115,7062,7006,6940,6866,6779,6709,6614,6516,6429,6364,6279,6207,6073,5943,5780,5642,5506,5382,5291,5212,5136,5056,5002,4955,4935,4900,4879,4788,4701,4601,4519,4462,4394,4338,4292,4275,4234,4221,4192,4174,4168,4197,4208,4216,4142,3972,3794,3541 S,06/08/2012 11:11:49.7773,-1.00,996.11,1.05,1616,1619,1616,1611,1617,1616,1614,1619,1615,1617,1616,1619,1620,1614,1633,1626,1621,1621,1627,1630,1627,1638,1651,1675,1724,1821,1972,2205,2541,2992,3551,4253,5068,5983,6983,8033,9073,10065,10947,11710,12268,12675,12882,12995,13034,13057,13083,13166,13316,13562,13893,14317,14836,15457,16177,16964,17832,18760,19695,20673,21652,22597,23436,24165,24724,25087,25207,25083,24697,24126,23357,22464,21512,20570,19634,18757,17979,17302,16705,16200,15790,15472,15220,15050,14940,14928,14960,15057,15212,15400,15639,15926,16241,16597,16921,17301,17618,17945,18173,18330,18395,18349,18196,17931,17524,17059,16529,15956,15354,14780,14212,13702,13199,12763,12387,12050,11752,11526,11335,11179,11071,11013,10990,11011,11068,11163,11289,11441,11614,11824,12052,12273,12516,12791,13056,13325,13570,13830,14061,14260,14454,14617,14741,14834,14876,14871,14828,14727,14577,14399,14186,13930,13642,13343,13021,12682,12363,12026,11699,11383,11080,10799,10531,10283,10033,9803,9583,9382,9182,8986,8793,8611,8459,8325,8209,8095,7974,7911,7844,7790,7743,7710,7693,7672,7645,7637,7624,7600,7567,7539,7503,7477,7457,7439,7428,7407,7372,7342,7339,7308,7304,7282,7255,7224,7193,7153,7130,7076,7030,6979,6893,6831,6737,6667,6566,6481,6391,6327,6241,6161,6040,5903,5758,5605,5474,5361,5259,5184,5102,5034,4982,4929,4904,4878,4837,4772,4674,4587,4503,4444,4377,4323,4268,4243,4227,4209,4176,4154,4146,4166,4193,4200,4125,3949,3765,3511 S,06/08/2012 11:11:51.2187,-1.00,995.89,1.05,1610,1610,1611,1605,1607,1612,1618,1616,1609,1618,1605,1624,1612,1619,1618,1616,1623,1620,1610,1620,1634,1628,1647,1680,1724,1827,1971,2210,2545,2984,3560,4254,5063,5983,6995,8039,9087,10080,10975,11727,12294,12680,12901,13009,13048,13065,13117,13188,13344,13590,13919,14351,14858,15499,16212,17007,17867,18805,19756,20737,21705,22655,23519,24235,24811,25172,25304,25174,24790,24230,23451,22557,21610,20662,19727,18847,18069,17387,16796,16271,15873,15547,15300,15122,15020,14993,15049,15122,15287,15486,15717,16008,16320,16691,17036,17408,17738,18063,18287,18449,18535,18481,18319,18044,17657,17180,16658,16077,15469,14901,14338,13811,13308,12870,12489,12150,11850,11612,11426,11270,11169,11116,11098,11107,11165,11260,11382,11543,11712,11924,12160,12390,12640,12913,13183,13440,13704,13972,14196,14399,14598,14776,14889,14983,15025,15031,14978,14896,14740,14565,14349,14090,13802,13491,13164,12830,12500,12158,11832,11509,11202,10911,10648,10398,10147,9921,9697,9487,9298,9089,8892,8728,8554,8417,8305,8202,8080,8003,7927,7876,7847,7801,7787,7753,7741,7719,7718,7694,7663,7626,7596,7576,7548,7525,7515,7504,7461,7447,7422,7415,7402,7377,7347,7318,7298,7251,7221,7164,7117,7062,6985,6924,6830,6757,6650,6571,6482,6410,6313,6243,6122,5981,5826,5685,5533,5436,5328,5247,5161,5090,5041,4996,4971,4949,4916,4836,4729,4646,4560,4481,4421,4369,4326,4301,4274,4253,4219,4197,4188,4209,4238,4246,4174,4002,3809,3554 S,06/08/2012 11:11:52.7539,-1.00,995.44,0.88,1614,1618,1618,1622,1621,1622,1622,1617,1627,1624,1622,1622,1626,1629,1628,1637,1621,1635,1629,1629,1633,1647,1646,1681,1738,1835,1990,2221,2546,3000,3580,4277,5088,6023,7026,8075,9127,10127,11021,11780,12352,12729,12969,13062,13117,13130,13163,13256,13400,13642,13972,14403,14940,15566,16289,17073,17954,18883,19820,20825,21802,22751,23595,24332,24905,25264,25388,25267,24885,24310,23521,22635,21678,20739,19796,18906,18123,17446,16849,16324,15918,15605,15350,15170,15070,15042,15091,15177,15335,15525,15765,16066,16381,16735,17078,17458,17787,18115,18345,18508,18573,18523,18367,18087,17698,17220,16691,16126,15511,14935,14360,13841,13350,12905,12517,12171,11871,11642,11452,11299,11190,11124,11115,11132,11197,11280,11413,11565,11741,11948,12183,12403,12657,12930,13205,13467,13725,13994,14214,14429,14611,14793,14919,15011,15055,15064,15004,14904,14766,14578,14362,14098,13816,13518,13189,12855,12511,12182,11848,11525,11227,10928,10671,10416,10171,9934,9719,9511,9301,9113,8910,8734,8578,8433,8319,8200,8095,8028,7935,7891,7856,7822,7788,7772,7754,7736,7723,7704,7667,7639,7615,7580,7553,7541,7524,7515,7484,7453,7433,7416,7410,7388,7353,7327,7305,7267,7218,7180,7125,7072,6998,6925,6837,6760,6664,6577,6488,6416,6331,6249,6122,5987,5834,5682,5549,5436,5337,5253,5174,5101,5047,5006,4977,4946,4911,4842,4726,4645,4562,4497,4435,4374,4328,4299,4272,4253,4229,4192,4197,4230,4244,4239,4168,4000,3819,3565 S,06/08/2012 11:11:54.1953,-1.00,995.89,0.93,1602,1612,1612,1615,1607,1613,1612,1620,1610,1611,1613,1614,1614,1621,1620,1626,1617,1625,1625,1625,1626,1630,1648,1678,1723,1831,1971,2208,2538,2978,3552,4250,5065,5985,6979,8034,9072,10074,10958,11713,12288,12672,12889,13005,13053,13057,13099,13184,13340,13578,13911,14344,14869,15483,16207,17002,17874,18807,19748,20722,21708,22658,23515,24242,24803,25160,25297,25159,24787,24216,23441,22543,21601,20657,19718,18850,18058,17371,16782,16252,15862,15540,15287,15119,15022,15000,15034,15122,15288,15475,15720,15998,16321,16680,17034,17398,17732,18058,18285,18442,18513,18465,18316,18032,17644,17166,16642,16065,15465,14879,14321,13790,13293,12850,12483,12144,11836,11606,11410,11262,11160,11095,11087,11097,11161,11251,11386,11524,11711,11920,12155,12372,12616,12905,13166,13433,13683,13953,14180,14394,14590,14756,14871,14963,15006,15016,14960,14862,14714,14548,14324,14069,13776,13471,13144,12811,12479,12138,11804,11494,11183,10901,10640,10388,10126,9902,9678,9477,9277,9069,8873,8708,8550,8411,8295,8172,8071,7984,7921,7866,7824,7800,7769,7747,7736,7716,7696,7687,7655,7624,7586,7559,7529,7521,7506,7472,7457,7436,7410,7396,7371,7368,7334,7311,7278,7239,7201,7157,7105,7040,6985,6905,6825,6736,6641,6565,6466,6399,6316,6223,6112,5965,5810,5673,5520,5409,5316,5217,5149,5092,5020,4988,4945,4927,4884,4829,4718,4623,4551,4470,4411,4355,4313,4296,4268,4233,4209,4179,4175,4208,4224,4228,4156,3981,3791,3550 S,06/08/2012 11:11:55.6523,-1.00,996.22,0.83,1617,1615,1626,1621,1619,1622,1615,1622,1627,1625,1623,1626,1620,1627,1622,1630,1623,1627,1624,1631,1634,1638,1659,1687,1731,1835,1976,2217,2549,2996,3561,4260,5073,5985,6991,8046,9088,10081,10966,11719,12291,12678,12895,13023,13058,13068,13111,13192,13333,13600,13917,14341,14877,15502,16216,17013,17880,18819,19756,20746,21734,22666,23517,24246,24816,25183,25309,25187,24804,24229,23462,22572,21614,20669,19731,18851,18081,17384,16791,16275,15875,15563,15304,15125,15034,15008,15053,15135,15302,15492,15722,16031,16330,16697,17052,17414,17744,18074,18291,18450,18518,18482,18338,18058,17649,17191,16650,16079,15469,14881,14331,13802,13308,12866,12495,12145,11848,11619,11429,11267,11172,11116,11095,11111,11167,11267,11386,11551,11717,11929,12168,12381,12641,12910,13174,13439,13704,13969,14190,14407,14598,14773,14893,14987,15030,15033,14981,14888,14736,14557,14332,14086,13793,13491,13174,12833,12498,12154,11821,11513,11196,10919,10645,10389,10143,9916,9698,9494,9297,9095,8889,8722,8556,8415,8304,8186,8078,8006,7924,7885,7838,7803,7783,7762,7737,7729,7708,7691,7659,7630,7596,7567,7548,7536,7513,7489,7464,7435,7427,7411,7401,7379,7349,7321,7288,7256,7222,7172,7121,7062,6986,6919,6834,6753,6657,6569,6474,6410,6328,6230,6122,5976,5822,5678,5536,5417,5328,5232,5167,5088,5033,4997,4958,4945,4899,4841,4736,4635,4551,4487,4422,4376,4329,4299,4271,4250,4222,4192,4192,4212,4233,4250,4166,3998,3817,3564 S,06/08/2012 11:11:57.1016,-1.00,995.78,1.09,1612,1620,1618,1610,1621,1616,1616,1617,1626,1622,1611,1619,1610,1621,1626,1616,1619,1627,1623,1626,1636,1628,1653,1682,1725,1823,1972,2207,2542,2990,3559,4261,5077,6003,7008,8051,9106,10099,10986,11750,12311,12709,12922,13039,13081,13099,13143,13224,13365,13630,13952,14383,14910,15536,16270,17048,17921,18865,19810,20791,21775,22722,23571,24304,24884,25234,25377,25244,24867,24298,23517,22618,21659,20715,19784,18902,18121,17430,16831,16309,15900,15585,15334,15165,15063,15037,15083,15171,15325,15516,15761,16064,16376,16732,17093,17455,17787,18113,18331,18492,18572,18522,18372,18087,17694,17210,16681,16114,15509,14938,14362,13843,13337,12897,12517,12176,11868,11639,11447,11293,11185,11128,11119,11133,11187,11281,11407,11565,11743,11947,12184,12403,12653,12934,13202,13455,13725,13990,14217,14419,14621,14796,14910,15007,15050,15054,15005,14922,14751,14571,14350,14094,13811,13511,13177,12845,12506,12170,11845,11518,11223,10928,10655,10403,10166,9926,9704,9501,9305,9100,8904,8737,8567,8426,8321,8202,8084,8018,7935,7889,7852,7816,7782,7761,7741,7740,7712,7708,7666,7637,7594,7580,7556,7533,7520,7498,7471,7447,7424,7413,7406,7388,7357,7325,7297,7253,7215,7178,7124,7072,6985,6917,6830,6760,6654,6567,6476,6406,6326,6238,6121,5987,5824,5684,5546,5429,5318,5238,5157,5100,5039,5000,4967,4948,4905,4839,4734,4645,4565,4496,4425,4375,4337,4308,4273,4256,4218,4193,4183,4219,4244,4242,4168,4002,3802,3563 S,06/08/2012 11:11:58.5625,-1.00,995.33,1.22,1609,1623,1614,1620,1624,1624,1623,1619,1625,1619,1613,1617,1626,1624,1627,1635,1628,1617,1626,1629,1633,1643,1655,1682,1739,1826,1981,2212,2550,2992,3575,4278,5091,6022,7028,8068,9122,10125,11020,11775,12345,12742,12964,13068,13120,13132,13176,13258,13399,13645,13989,14405,14940,15570,16300,17090,17976,18899,19858,20848,21830,22773,23639,24380,24946,25304,25431,25302,24930,24353,23578,22686,21724,20772,19840,18952,18165,17474,16876,16360,15962,15640,15394,15203,15117,15092,15123,15218,15381,15568,15816,16107,16415,16778,17140,17507,17842,18170,18395,18561,18635,18591,18430,18151,17754,17272,16753,16164,15553,14986,14416,13890,13391,12951,12567,12219,11920,11693,11497,11343,11245,11176,11173,11176,11237,11338,11470,11625,11797,12010,12230,12469,12716,12999,13270,13526,13792,14063,14292,14500,14703,14871,14993,15091,15127,15144,15078,14982,14836,14650,14432,14174,13896,13586,13267,12922,12569,12235,11905,11584,11278,10992,10725,10455,10220,9980,9761,9545,9356,9155,8956,8786,8612,8477,8364,8238,8137,8054,7981,7934,7893,7860,7833,7811,7789,7775,7767,7738,7707,7675,7650,7619,7596,7586,7566,7550,7508,7497,7475,7457,7441,7429,7400,7361,7329,7311,7254,7215,7162,7106,7032,6970,6886,6802,6694,6619,6518,6451,6365,6277,6158,6017,5860,5727,5570,5457,5356,5276,5191,5129,5060,5024,4993,4968,4940,4856,4761,4670,4586,4517,4438,4387,4347,4319,4301,4274,4240,4221,4207,4243,4270,4279,4189,4013,3832,3574 S,06/08/2012 11:12:00.0039,-1.00,995.78,1.30,1606,1611,1612,1612,1612,1619,1601,1615,1620,1620,1618,1619,1609,1617,1617,1618,1625,1628,1625,1631,1619,1636,1646,1679,1732,1831,1975,2215,2547,2989,3561,4263,5087,6007,7015,8066,9112,10099,10999,11768,12328,12733,12952,13058,13093,13126,13149,13239,13396,13649,13976,14397,14928,15556,16279,17072,17963,18893,19842,20826,21816,22761,23625,24358,24925,25282,25420,25295,24906,24333,23573,22676,21700,20755,19822,18944,18153,17470,16877,16352,15939,15626,15382,15206,15114,15073,15123,15216,15366,15573,15818,16101,16423,16784,17143,17507,17846,18175,18410,18568,18646,18597,18447,18152,17765,17290,16760,16171,15566,15004,14420,13900,13402,12952,12571,12232,11924,11689,11506,11350,11245,11173,11175,11176,11247,11348,11454,11634,11802,12017,12253,12476,12736,13001,13267,13543,13802,14071,14292,14516,14698,14875,15013,15100,15147,15155,15101,14997,14852,14669,14442,14185,13904,13584,13256,12924,12592,12244,11924,11608,11285,11005,10730,10478,10231,9995,9773,9565,9372,9166,8967,8790,8631,8496,8367,8254,8142,8072,7990,7940,7899,7857,7841,7826,7800,7781,7766,7746,7720,7678,7658,7624,7605,7596,7574,7559,7524,7499,7490,7469,7456,7431,7409,7378,7347,7321,7274,7228,7176,7112,7049,6980,6890,6807,6708,6620,6528,6450,6382,6282,6173,6025,5872,5726,5578,5474,5360,5282,5199,5130,5075,5027,5004,4980,4938,4865,4759,4662,4587,4518,4447,4391,4357,4329,4304,4280,4242,4222,4228,4248,4269,4279,4197,4021,3842,3583 S,06/08/2012 11:12:01.4492,-1.00,995.56,0.53,1620,1619,1628,1621,1622,1625,1618,1620,1625,1626,1624,1624,1632,1623,1632,1620,1629,1630,1628,1631,1636,1647,1650,1695,1722,1833,1990,2220,2543,2997,3566,4247,5071,5990,6982,8041,9076,10087,10970,11716,12285,12670,12893,13006,13051,13067,13097,13181,13321,13572,13893,14319,14856,15468,16193,16980,17847,18779,19710,20692,21665,22609,23454,24184,24749,25095,25241,25110,24719,24159,23388,22498,21556,20606,19670,18805,18014,17336,16743,16221,15824,15500,15248,15073,14977,14954,15005,15078,15231,15438,15672,15945,16264,16616,16979,17344,17672,17996,18220,18372,18450,18409,18249,17982,17572,17103,16576,16012,15400,14839,14264,13751,13235,12813,12430,12091,11801,11565,11383,11222,11121,11062,11051,11064,11114,11209,11341,11489,11660,11872,12103,12327,12570,12841,13125,13369,13631,13899,14114,14325,14509,14690,14811,14901,14945,14946,14883,14789,14655,14470,14248,13988,13703,13407,13082,12751,12415,12087,11766,11434,11142,10842,10583,10339,10087,9860,9633,9433,9235,9037,8837,8664,8515,8364,8249,8136,8041,7961,7885,7830,7797,7756,7733,7718,7700,7676,7669,7646,7610,7587,7547,7521,7507,7486,7479,7448,7425,7386,7375,7361,7348,7332,7302,7264,7245,7208,7176,7121,7069,7008,6934,6870,6779,6707,6616,6529,6442,6369,6291,6193,6077,5947,5784,5642,5506,5386,5296,5208,5128,5067,5001,4965,4936,4905,4871,4790,4696,4604,4532,4462,4403,4347,4295,4270,4241,4224,4199,4170,4160,4195,4210,4214,4146,3980,3792,3529 S,06/08/2012 11:12:02.9023,-1.00,995.56,1.13,1608,1619,1620,1613,1619,1622,1623,1619,1617,1628,1622,1624,1633,1627,1629,1623,1635,1628,1635,1637,1632,1636,1651,1678,1741,1823,1989,2224,2537,2989,3564,4264,5071,6006,7003,8060,9116,10104,10993,11753,12314,12707,12932,13039,13084,13095,13129,13225,13363,13621,13946,14378,14896,15535,16256,17047,17915,18865,19792,20783,21774,22720,23556,24307,24874,25236,25375,25233,24861,24287,23513,22623,21673,20712,19779,18895,18121,17432,16818,16317,15914,15591,15347,15172,15075,15060,15090,15173,15339,15530,15768,16070,16383,16738,17093,17472,17806,18124,18355,18507,18585,18549,18392,18115,17709,17238,16702,16132,15518,14950,14373,13854,13347,12913,12522,12187,11894,11650,11460,11326,11197,11147,11120,11152,11198,11305,11428,11585,11755,11966,12192,12427,12686,12947,13225,13484,13754,14010,14243,14453,14646,14824,14948,15030,15088,15094,15030,14937,14795,14607,14390,14129,13848,13542,13211,12874,12536,12194,11864,11550,11241,10957,10687,10431,10179,9949,9731,9525,9316,9132,8924,8755,8585,8458,8334,8214,8113,8034,7960,7904,7869,7842,7818,7778,7763,7760,7730,7717,7676,7652,7612,7588,7572,7552,7536,7520,7491,7463,7445,7428,7417,7394,7365,7336,7310,7268,7229,7185,7132,7083,7006,6943,6848,6772,6673,6597,6496,6422,6346,6248,6137,5993,5836,5697,5554,5440,5345,5264,5172,5109,5047,5011,4979,4950,4916,4842,4730,4643,4560,4495,4433,4372,4336,4298,4275,4255,4225,4200,4209,4228,4241,4256,4180,3994,3820,3566 S,06/08/2012 11:12:04.3438,-1.00,995.33,1.00,1609,1616,1614,1626,1620,1613,1614,1615,1623,1616,1609,1617,1627,1620,1621,1624,1619,1620,1621,1628,1622,1635,1654,1678,1733,1831,1982,2215,2541,2993,3563,4267,5074,6001,6996,8049,9086,10092,10970,11731,12276,12673,12888,13006,13052,13066,13095,13184,13318,13555,13889,14312,14836,15458,16179,16953,17826,18758,19700,20682,21632,22593,23440,24162,24735,25096,25221,25093,24717,24152,23384,22500,21543,20597,19664,18773,17995,17321,16716,16205,15796,15497,15236,15072,14963,14933,14986,15078,15237,15417,15661,15946,16265,16618,16969,17330,17663,17978,18209,18373,18436,18397,18240,17965,17556,17100,16568,15994,15404,14830,14269,13756,13248,12811,12436,12097,11797,11559,11380,11219,11125,11052,11041,11055,11111,11210,11336,11494,11663,11869,12106,12326,12591,12848,13118,13370,13630,13898,14117,14314,14510,14687,14810,14902,14951,14951,14901,14799,14665,14484,14261,14011,13719,13423,13094,12766,12421,12086,11762,11452,11140,10855,10591,10336,10091,9853,9651,9440,9243,9037,8850,8670,8509,8384,8260,8147,8030,7970,7888,7837,7800,7772,7751,7720,7705,7690,7665,7655,7624,7584,7571,7532,7511,7501,7474,7451,7433,7402,7390,7373,7357,7341,7316,7284,7257,7217,7181,7138,7071,7020,6955,6885,6797,6714,6620,6534,6448,6382,6287,6205,6091,5949,5801,5647,5505,5407,5300,5221,5144,5081,5009,4983,4946,4925,4873,4808,4704,4618,4529,4463,4399,4353,4304,4283,4253,4232,4203,4164,4175,4202,4221,4230,4149,3981,3797,3548 S,06/08/2012 11:12:05.8711,-1.00,996.00,1.12,1610,1614,1611,1607,1613,1614,1609,1611,1613,1616,1615,1615,1612,1614,1619,1620,1619,1626,1619,1622,1631,1634,1652,1672,1729,1821,1981,2204,2539,2992,3561,4256,5074,5999,6994,8048,9085,10081,10968,11738,12301,12693,12912,13014,13061,13060,13115,13194,13348,13591,13926,14352,14873,15504,16215,17010,17892,18812,19753,20731,21712,22661,23501,24240,24806,25165,25302,25169,24790,24223,23445,22559,21596,20656,19722,18842,18062,17371,16775,16269,15852,15541,15295,15117,15015,15001,15032,15132,15283,15476,15715,16015,16327,16681,17033,17395,17731,18050,18281,18443,18520,18468,18311,18030,17638,17174,16634,16059,15466,14889,14326,13794,13293,12865,12484,12140,11850,11604,11418,11261,11157,11089,11083,11107,11146,11251,11366,11536,11700,11911,12155,12380,12628,12891,13160,13427,13690,13951,14180,14389,14588,14745,14875,14959,15009,15005,14954,14859,14713,14539,14319,14061,13781,13479,13138,12811,12472,12134,11807,11493,11176,10905,10625,10379,10130,9895,9676,9470,9276,9069,8885,8712,8534,8409,8278,8165,8061,7993,7914,7872,7828,7796,7763,7751,7723,7709,7694,7674,7638,7616,7578,7561,7547,7527,7501,7485,7452,7430,7408,7400,7372,7360,7328,7315,7280,7242,7200,7151,7108,7042,6975,6896,6825,6736,6639,6563,6462,6393,6308,6231,6112,5970,5813,5665,5528,5418,5306,5229,5152,5085,5023,4993,4954,4934,4895,4822,4715,4628,4538,4477,4404,4357,4316,4283,4260,4249,4212,4192,4183,4211,4235,4234,4173,3983,3809,3552 D,06/08/2012 11:12:07.8164,-1.00,1607.09,5.56,1596,1610,1600,1603,1609,1596,1597,1600,1601,1596,1599,1598,1602,1604,1609,1600,1596,1607,1606,1608,1604,1609,1604,1601,1601,1611,1609,1611,1609,1602,1604,1609,1609,1611,1604,1603,1605,1616,1599,1605,1610,1616,1599,1609,1606,1606,1609,1610,1613,1613,1610,1613,1602,1611,1608,1604,1600,1614,1605,1607,1605,1611,1612,1611,1600,1617,1612,1611,1618,1617,1610,1617,1620,1609,1611,1608,1612,1610,1611,1608,1612,1613,1603,1607,1608,1609,1611,1600,1604,1614,1610,1611,1601,1613,1602,1611,1598,1611,1608,1605,1602,1610,1606,1601,1607,1608,1609,1607,1600,1611,1608,1611,1601,1609,1602,1598,1593,1602,1600,1607,1598,1607,1606,1609,1611,1607,1603,1603,1606,1611,1610,1614,1613,1613,1613,1609,1609,1614,1608,1598,1607,1599,1611,1602,1596,1605,1606,1609,1603,1609,1607,1606,1605,1611,1606,1612,1603,1601,1604,1606,1598,1607,1605,1610,1596,1609,1612,1612,1600,1600,1606,1613,1605,1609,1596,1599,1604,1600,1615,1604,1595,1606,1604,1607,1607,1606,1609,1602,1607,1609,1601,1607,1610,1603,1605,1612,1607,1601,1609,1610,1599,1599,1603,1607,1600,1603,1602,1609,1604,1604,1608,1608,1605,1605,1606,1602,1608,1606,1595,1605,1600,1602,1605,1607,1593,1603,1597,1601,1603,1609,1603,1608,1599,1609,1598,1606,1600,1605,1608,1603,1605,1610,1605,1603,1604,1603,1608,1602,1605,1596,1600,1599,1598,1600,1603,1520 S,06/08/2012 11:12:09.6367,-1.00,996.11,1.36,1621,1620,1615,1619,1616,1622,1621,1618,1617,1626,1623,1622,1626,1628,1621,1626,1632,1625,1625,1632,1639,1638,1656,1684,1729,1832,1984,2209,2543,2990,3560,4260,5059,5983,6978,8034,9070,10071,10940,11692,12244,12643,12865,12968,13017,13026,13068,13136,13294,13534,13865,14289,14803,15435,16141,16928,17788,18711,19666,20633,21618,22555,23403,24127,24686,25040,25178,25042,24671,24107,23335,22433,21495,20550,19617,18746,17978,17300,16695,16182,15789,15476,15215,15044,14954,14924,14969,15053,15212,15400,15636,15920,16243,16596,16944,17306,17636,17954,18175,18344,18412,18369,18220,17943,17537,17078,16540,15974,15369,14806,14249,13732,13217,12803,12416,12080,11775,11540,11355,11214,11106,11038,11025,11039,11095,11197,11318,11469,11642,11852,12088,12306,12556,12824,13095,13351,13613,13875,14097,14307,14496,14665,14789,14872,14918,14917,14873,14782,14634,14457,14234,13983,13716,13396,13075,12732,12401,12063,11738,11432,11124,10836,10572,10316,10080,9842,9631,9421,9229,9020,8833,8664,8494,8359,8243,8132,8033,7950,7875,7822,7784,7751,7735,7700,7689,7678,7658,7638,7602,7577,7540,7521,7490,7478,7466,7447,7417,7390,7377,7353,7341,7327,7298,7266,7233,7202,7164,7113,7062,7010,6938,6861,6789,6704,6608,6528,6439,6374,6284,6197,6082,5945,5782,5651,5508,5397,5300,5216,5136,5065,5008,4963,4933,4914,4871,4802,4695,4608,4523,4462,4390,4340,4302,4268,4247,4224,4202,4172,4169,4198,4210,4215,4141,3974,3792,3534 S,06/08/2012 11:12:11.0898,-1.00,995.00,1.00,1597,1614,1610,1622,1606,1619,1612,1615,1619,1621,1631,1628,1621,1625,1622,1621,1623,1620,1625,1627,1627,1638,1649,1675,1729,1830,1983,2212,2548,3004,3573,4271,5083,6011,7011,8068,9110,10117,10996,11755,12320,12712,12925,13033,13087,13090,13123,13216,13358,13597,13937,14353,14885,15515,16240,17024,17899,18824,19772,20758,21740,22679,23528,24258,24837,25182,25324,25199,24805,24247,23468,22582,21617,20662,19748,18858,18078,17386,16800,16284,15879,15561,15298,15139,15042,15015,15057,15148,15304,15499,15733,16020,16345,16696,17052,17420,17751,18076,18303,18467,18523,18482,18341,18045,17656,17174,16652,16072,15479,14893,14326,13815,13303,12872,12490,12147,11854,11614,11429,11281,11158,11107,11085,11109,11161,11260,11390,11547,11718,11921,12161,12384,12636,12908,13172,13439,13702,13968,14193,14395,14597,14758,14881,14979,15010,15027,14960,14875,14723,14543,14324,14066,13785,13480,13162,12822,12481,12149,11815,11489,11192,10902,10631,10384,10138,9898,9690,9478,9283,9088,8880,8706,8548,8409,8295,8187,8073,7997,7920,7878,7841,7800,7775,7749,7738,7720,7705,7689,7661,7622,7585,7564,7545,7525,7503,7482,7457,7434,7411,7399,7387,7365,7334,7307,7276,7241,7204,7164,7104,7055,6970,6909,6816,6743,6644,6558,6469,6394,6307,6234,6110,5969,5811,5667,5532,5417,5318,5230,5153,5089,5026,4992,4956,4929,4889,4826,4715,4619,4547,4474,4419,4348,4317,4290,4262,4252,4213,4189,4192,4216,4234,4235,4145,3984,3797,3542 S,06/08/2012 11:12:12.5273,-1.00,995.67,1.22,1616,1608,1616,1612,1618,1614,1617,1610,1615,1615,1620,1620,1624,1617,1625,1626,1625,1627,1625,1632,1646,1642,1655,1685,1731,1821,1977,2231,2548,3005,3582,4290,5114,6051,7064,8122,9185,10176,11083,11850,12411,12809,13027,13144,13180,13201,13225,13306,13458,13703,14040,14468,14993,15621,16339,17154,18020,18953,19904,20898,21880,22826,23698,24428,25001,25363,25503,25364,24979,24412,23638,22737,21772,20804,19864,18986,18186,17503,16906,16381,15972,15653,15393,15235,15118,15103,15143,15225,15395,15584,15835,16120,16427,16788,17147,17522,17847,18177,18408,18558,18643,18597,18442,18153,17760,17276,16756,16174,15569,15000,14410,13897,13387,12947,12563,12220,11920,11676,11479,11333,11227,11165,11151,11166,11225,11322,11446,11614,11780,12000,12229,12452,12709,12986,13248,13521,13774,14036,14267,14486,14668,14847,14959,15049,15117,15112,15061,14956,14823,14636,14409,14155,13865,13566,13234,12888,12556,12222,11887,11561,11251,10971,10703,10437,10195,9964,9752,9529,9339,9133,8933,8763,8603,8464,8337,8231,8117,8044,7961,7903,7864,7830,7806,7794,7763,7767,7734,7725,7687,7657,7626,7608,7578,7552,7543,7518,7490,7475,7452,7431,7425,7401,7375,7335,7312,7278,7243,7193,7139,7080,7007,6940,6860,6779,6684,6589,6498,6432,6350,6263,6141,6000,5846,5700,5553,5444,5344,5264,5186,5113,5052,5017,4976,4957,4918,4839,4740,4641,4563,4497,4428,4371,4330,4306,4284,4269,4226,4211,4198,4228,4254,4252,4185,4004,3815,3570 S,06/08/2012 11:12:13.9844,-1.00,995.89,0.93,1612,1617,1619,1621,1621,1622,1616,1630,1626,1627,1621,1621,1619,1623,1629,1628,1623,1626,1627,1636,1641,1650,1656,1675,1738,1824,1987,2220,2551,3001,3573,4271,5091,6029,7035,8085,9131,10144,11022,11787,12350,12757,12964,13080,13100,13131,13166,13243,13394,13628,13959,14386,14915,15549,16257,17059,17928,18853,19796,20781,21771,22709,23562,24300,24852,25217,25358,25232,24845,24267,23500,22604,21650,20697,19757,18885,18098,17406,16821,16292,15889,15572,15313,15141,15044,15015,15054,15141,15303,15502,15742,16028,16343,16700,17053,17429,17749,18084,18311,18464,18536,18487,18341,18057,17662,17200,16659,16079,15478,14909,14340,13816,13312,12869,12493,12154,11852,11619,11424,11273,11160,11110,11086,11106,11157,11266,11386,11541,11708,11911,12158,12378,12632,12899,13171,13424,13697,13952,14187,14404,14578,14761,14874,14972,15016,15026,14968,14866,14718,14547,14329,14063,13783,13472,13156,12816,12475,12143,11823,11500,11182,10903,10624,10389,10134,9901,9694,9472,9287,9081,8889,8716,8559,8409,8289,8184,8073,7990,7922,7872,7824,7802,7773,7751,7732,7710,7699,7685,7647,7611,7583,7562,7535,7521,7501,7475,7448,7431,7410,7396,7379,7369,7340,7309,7280,7236,7207,7158,7104,7053,6976,6905,6820,6744,6640,6569,6470,6401,6309,6224,6118,5976,5818,5665,5523,5415,5323,5224,5155,5103,5026,4987,4958,4931,4885,4819,4722,4624,4547,4479,4414,4366,4314,4299,4266,4245,4224,4184,4185,4208,4228,4231,4165,3994,3801,3556 S,06/08/2012 11:12:15.4297,-1.00,995.11,0.60,1615,1619,1619,1621,1624,1621,1628,1620,1627,1636,1630,1623,1627,1632,1625,1629,1625,1630,1626,1634,1632,1635,1659,1676,1733,1826,1981,2209,2545,2980,3558,4258,5064,5992,6988,8038,9078,10069,10960,11700,12279,12662,12881,12980,13025,13047,13076,13160,13310,13549,13880,14300,14836,15455,16178,16960,17829,18755,19700,20668,21655,22592,23443,24179,24747,25095,25235,25092,24722,24159,23384,22493,21548,20601,19670,18785,18002,17338,16740,16225,15824,15513,15260,15080,14997,14972,15017,15097,15255,15444,15687,15980,16289,16639,16999,17360,17681,18025,18242,18409,18475,18440,18290,18001,17605,17126,16605,16034,15438,14861,14293,13771,13276,12843,12466,12121,11822,11588,11412,11253,11141,11087,11077,11085,11133,11234,11370,11518,11691,11898,12134,12356,12611,12889,13147,13414,13670,13936,14163,14372,14561,14729,14853,14954,14991,14988,14944,14848,14696,14522,14290,14039,13760,13443,13135,12806,12454,12123,11788,11478,11171,10889,10616,10372,10113,9881,9676,9466,9264,9069,8869,8695,8542,8402,8289,8169,8064,7982,7904,7858,7814,7786,7764,7738,7715,7703,7690,7676,7628,7601,7575,7542,7525,7519,7496,7478,7448,7420,7407,7386,7374,7361,7332,7300,7280,7228,7191,7148,7096,7041,6976,6895,6812,6727,6639,6553,6457,6382,6297,6214,6098,5957,5806,5662,5523,5408,5313,5229,5153,5087,5024,4982,4953,4931,4880,4816,4708,4625,4544,4475,4414,4358,4318,4294,4254,4243,4210,4191,4180,4204,4233,4233,4157,3983,3795,3547 S,06/08/2012 11:12:16.9609,-1.00,995.00,1.12,1627,1622,1629,1621,1625,1628,1615,1619,1622,1621,1616,1623,1613,1629,1628,1625,1630,1631,1625,1629,1633,1642,1658,1682,1735,1830,1987,2223,2547,3005,3576,4280,5091,6023,7042,8096,9134,10145,11039,11790,12346,12744,12960,13068,13112,13132,13156,13248,13398,13643,13984,14412,14933,15568,16287,17085,17961,18883,19844,20830,21823,22759,23627,24360,24930,25297,25424,25312,24922,24347,23580,22671,21713,20765,19830,18959,18164,17475,16886,16356,15964,15643,15383,15221,15126,15101,15131,15229,15387,15579,15829,16120,16443,16801,17149,17525,17852,18172,18417,18578,18657,18603,18450,18168,17784,17306,16775,16185,15588,15009,14443,13910,13405,12965,12579,12234,11930,11702,11515,11369,11256,11182,11170,11187,11246,11350,11480,11626,11814,12018,12254,12488,12745,13018,13290,13567,13818,14085,14321,14527,14723,14896,15025,15117,15166,15166,15118,15010,14873,14680,14461,14199,13920,13610,13280,12939,12610,12260,11933,11622,11297,11009,10742,10496,10236,10003,9775,9573,9374,9169,8979,8790,8637,8490,8377,8261,8156,8073,7996,7944,7906,7877,7853,7834,7816,7794,7783,7760,7727,7693,7657,7637,7612,7611,7579,7553,7523,7506,7484,7467,7456,7441,7417,7377,7365,7317,7285,7232,7179,7126,7051,6986,6891,6809,6716,6620,6539,6464,6379,6299,6174,6043,5872,5727,5582,5464,5367,5288,5210,5138,5078,5031,5007,4985,4948,4872,4767,4680,4592,4517,4456,4394,4356,4326,4308,4279,4248,4228,4221,4251,4276,4286,4198,4029,3838,3589 S,06/08/2012 11:12:18.4063,-1.00,995.56,0.88,1622,1617,1619,1627,1612,1619,1612,1609,1618,1620,1628,1620,1617,1621,1630,1620,1619,1626,1624,1631,1625,1641,1653,1681,1736,1825,1980,2216,2552,2989,3567,4266,5090,6016,7023,8070,9122,10120,11013,11772,12331,12725,12936,13045,13075,13086,13129,13206,13355,13595,13938,14360,14880,15511,16231,17018,17896,18814,19766,20746,21726,22653,23519,24249,24822,25183,25309,25196,24808,24230,23467,22577,21620,20668,19728,18855,18085,17400,16807,16280,15875,15557,15304,15125,15040,15007,15059,15136,15293,15490,15726,16019,16336,16696,17056,17408,17735,18075,18307,18470,18538,18485,18342,18062,17661,17193,16656,16090,15489,14907,14335,13811,13315,12888,12498,12154,11858,11623,11431,11285,11168,11123,11106,11115,11171,11274,11399,11557,11728,11933,12177,12400,12649,12918,13205,13456,13722,13977,14212,14426,14616,14787,14917,15005,15039,15036,14996,14910,14747,14569,14352,14103,13821,13508,13172,12851,12517,12175,11845,11524,11219,10924,10660,10416,10153,9930,9708,9503,9304,9097,8912,8731,8569,8434,8325,8202,8089,8013,7942,7889,7847,7821,7782,7773,7736,7733,7720,7697,7667,7630,7604,7576,7554,7547,7525,7496,7465,7446,7421,7414,7398,7393,7363,7336,7296,7260,7228,7185,7125,7067,7003,6928,6846,6756,6668,6581,6500,6416,6334,6258,6132,5989,5833,5689,5551,5436,5334,5246,5172,5106,5048,5000,4967,4948,4908,4842,4728,4645,4558,4485,4425,4367,4339,4297,4270,4246,4220,4196,4198,4215,4239,4240,4176,3994,3813,3575 S,06/08/2012 11:12:19.8437,-1.00,995.11,0.78,1611,1617,1618,1614,1620,1622,1616,1620,1616,1626,1620,1615,1617,1608,1621,1622,1620,1624,1622,1620,1633,1626,1653,1668,1729,1823,1978,2217,2550,3002,3575,4285,5101,6041,7048,8102,9162,10165,11057,11825,12376,12771,12994,13112,13150,13168,13201,13286,13435,13685,14027,14449,14979,15611,16340,17138,18023,18955,19912,20902,21879,22849,23706,24448,25026,25390,25533,25402,25011,24446,23665,22770,21808,20861,19906,19027,18235,17545,16945,16428,16015,15694,15450,15278,15182,15152,15200,15290,15463,15657,15900,16193,16520,16880,17234,17607,17941,18276,18512,18678,18739,18712,18556,18257,17861,17384,16856,16272,15670,15085,14507,13983,13468,13034,12644,12298,11998,11765,11570,11411,11304,11246,11236,11254,11313,11407,11545,11694,11877,12094,12321,12555,12821,13088,13354,13633,13898,14151,14398,14605,14806,14982,15117,15210,15251,15252,15200,15100,14958,14769,14548,14293,13988,13689,13356,13021,12675,12333,12002,11672,11363,11076,10804,10548,10287,10057,9844,9624,9424,9219,9018,8837,8681,8534,8419,8303,8195,8109,8044,7990,7949,7907,7892,7864,7847,7837,7818,7805,7773,7734,7709,7677,7646,7648,7614,7597,7570,7553,7530,7514,7500,7489,7449,7425,7394,7358,7327,7272,7215,7166,7090,7019,6936,6852,6743,6655,6572,6499,6409,6328,6204,6056,5908,5761,5615,5504,5394,5306,5234,5164,5107,5052,5039,5008,4963,4894,4785,4699,4610,4539,4478,4426,4374,4353,4328,4311,4283,4248,4245,4273,4299,4310,4226,4055,3860,3606 S,06/08/2012 11:12:21.3008,-1.00,995.22,1.20,1605,1616,1614,1619,1615,1613,1615,1628,1616,1619,1620,1622,1614,1623,1621,1625,1617,1625,1624,1631,1630,1637,1653,1674,1722,1832,1982,2216,2546,3004,3577,4278,5100,6036,7037,8088,9148,10146,11039,11804,12362,12752,12969,13073,13133,13136,13177,13254,13403,13647,13987,14405,14928,15560,16286,17076,17957,18876,19844,20825,21807,22765,23611,24356,24918,25279,25415,25291,24910,24342,23568,22670,21709,20753,19826,18940,18145,17467,16862,16343,15951,15628,15382,15202,15108,15080,15124,15210,15371,15572,15813,16111,16418,16777,17130,17499,17833,18169,18386,18548,18641,18594,18429,18158,17750,17275,16753,16164,15567,14990,14401,13900,13380,12950,12571,12224,11918,11677,11491,11347,11230,11185,11163,11173,11241,11341,11449,11617,11788,12003,12237,12463,12725,12999,13265,13525,13799,14049,14287,14500,14695,14871,14995,15092,15133,15125,15082,14993,14835,14658,14442,14185,13894,13581,13257,12923,12580,12237,11909,11594,11280,10995,10716,10475,10220,9986,9760,9560,9357,9143,8947,8777,8616,8481,8353,8243,8141,8059,7981,7939,7894,7872,7831,7811,7786,7778,7768,7741,7715,7680,7641,7614,7599,7590,7576,7547,7517,7497,7460,7459,7448,7430,7395,7370,7339,7295,7262,7218,7168,7110,7042,6960,6881,6798,6703,6621,6519,6459,6364,6277,6166,6022,5860,5717,5583,5462,5359,5278,5198,5134,5068,5017,4987,4977,4930,4855,4751,4668,4578,4513,4448,4381,4353,4326,4289,4279,4240,4216,4218,4238,4259,4269,4200,4018,3831,3577 S,06/08/2012 11:12:22.7461,-1.00,995.44,1.13,1617,1613,1630,1616,1613,1618,1620,1618,1617,1624,1618,1614,1622,1622,1612,1625,1624,1632,1634,1631,1631,1638,1655,1690,1734,1825,1979,2218,2548,2998,3574,4271,5103,6024,7026,8076,9131,10138,11028,11787,12343,12747,12958,13073,13097,13117,13156,13249,13381,13621,13957,14387,14910,15532,16270,17040,17920,18850,19798,20797,21759,22721,23566,24297,24869,25229,25357,25227,24839,24273,23504,22601,21659,20703,19751,18875,18105,17418,16818,16297,15888,15573,15327,15149,15051,15035,15069,15155,15312,15507,15764,16045,16361,16717,17065,17434,17765,18088,18323,18479,18557,18516,18348,18075,17671,17196,16662,16084,15490,14922,14346,13825,13332,12884,12505,12162,11862,11634,11433,11283,11174,11115,11100,11115,11165,11275,11396,11556,11729,11936,12167,12401,12645,12923,13184,13447,13722,13966,14200,14409,14595,14777,14882,14987,15036,15024,14979,14886,14733,14561,14334,14081,13790,13485,13157,12825,12485,12160,11812,11505,11196,10915,10640,10388,10151,9914,9690,9486,9291,9090,8897,8713,8548,8414,8292,8189,8070,7999,7923,7871,7833,7794,7775,7746,7725,7712,7700,7696,7648,7613,7589,7562,7543,7525,7509,7483,7449,7441,7410,7395,7383,7378,7346,7303,7283,7242,7199,7162,7108,7050,6979,6908,6831,6749,6655,6565,6462,6399,6310,6232,6112,5971,5815,5672,5538,5422,5314,5235,5155,5092,5030,4989,4957,4937,4902,4826,4720,4638,4546,4481,4412,4357,4322,4291,4256,4249,4204,4192,4188,4213,4231,4239,4154,3994,3796,3552 S,06/08/2012 11:12:24.2070,-1.00,995.11,0.93,1605,1613,1608,1621,1605,1613,1611,1609,1615,1619,1622,1620,1619,1619,1617,1617,1619,1625,1626,1618,1635,1626,1647,1672,1722,1828,1974,2207,2542,2995,3568,4276,5092,6009,7027,8088,9140,10135,11026,11789,12353,12748,12969,13080,13115,13135,13166,13245,13391,13632,13974,14401,14930,15547,16273,17076,17950,18883,19837,20817,21813,22751,23611,24344,24920,25268,25416,25287,24900,24334,23554,22662,21705,20745,19807,18935,18139,17462,16856,16347,15936,15613,15361,15189,15101,15071,15104,15213,15364,15567,15807,16091,16410,16775,17129,17502,17833,18154,18391,18548,18622,18569,18425,18139,17754,17267,16738,16160,15555,14968,14403,13887,13369,12940,12552,12207,11897,11677,11486,11324,11223,11158,11149,11165,11213,11315,11443,11606,11784,11988,12221,12455,12698,12981,13252,13526,13773,14037,14279,14469,14671,14842,14967,15063,15106,15112,15057,14958,14809,14630,14418,14139,13863,13550,13233,12888,12558,12209,11888,11562,11254,10965,10687,10441,10194,9956,9733,9522,9340,9134,8929,8756,8584,8460,8340,8233,8107,8039,7961,7911,7870,7841,7813,7789,7770,7748,7747,7729,7688,7663,7619,7605,7573,7563,7538,7522,7491,7461,7453,7433,7427,7394,7377,7338,7322,7274,7251,7202,7143,7078,7007,6940,6849,6770,6682,6598,6503,6428,6347,6266,6150,5999,5848,5690,5559,5444,5339,5258,5179,5109,5048,5024,4978,4953,4926,4848,4739,4646,4570,4500,4435,4378,4337,4302,4277,4254,4224,4198,4200,4230,4247,4257,4182,4009,3825,3573 S,06/08/2012 11:12:25.6445,-1.00,995.67,1.22,1625,1628,1624,1620,1622,1631,1627,1623,1627,1622,1638,1627,1627,1633,1631,1630,1639,1638,1628,1635,1633,1642,1650,1686,1732,1835,1991,2222,2559,3007,3579,4269,5093,6028,7034,8090,9134,10135,11030,11795,12348,12749,12960,13062,13107,13126,13155,13232,13389,13635,13961,14382,14916,15547,16263,17053,17929,18866,19808,20795,21772,22729,23574,24328,24876,25256,25387,25246,24865,24297,23528,22633,21673,20741,19792,18917,18128,17456,16850,16329,15926,15617,15354,15181,15087,15067,15107,15191,15347,15550,15791,16085,16395,16759,17123,17488,17811,18142,18380,18540,18610,18569,18411,18129,17730,17255,16723,16143,15534,14968,14398,13873,13381,12933,12549,12197,11908,11674,11490,11337,11224,11173,11150,11171,11223,11318,11445,11613,11789,11996,12235,12453,12703,12978,13242,13518,13778,14032,14279,14482,14674,14851,14976,15069,15107,15118,15065,14969,14826,14633,14424,14160,13875,13566,13236,12898,12561,12218,11888,11572,11268,10980,10708,10454,10208,9976,9757,9542,9345,9147,8947,8767,8611,8476,8354,8237,8123,8063,7974,7933,7876,7854,7840,7810,7791,7772,7757,7734,7702,7674,7641,7618,7596,7585,7563,7553,7509,7487,7465,7446,7437,7430,7397,7363,7340,7294,7263,7218,7155,7101,7036,6959,6871,6791,6703,6617,6519,6452,6365,6277,6166,6029,5856,5709,5575,5457,5361,5270,5199,5128,5073,5039,4989,4977,4928,4861,4760,4663,4581,4520,4444,4383,4351,4323,4287,4275,4240,4222,4216,4241,4263,4267,4195,4013,3837,3577 S,06/08/2012 11:12:27.1797,-1.00,995.00,1.00,1618,1612,1612,1616,1613,1618,1614,1610,1619,1628,1614,1615,1615,1621,1622,1623,1621,1617,1625,1632,1632,1636,1647,1683,1727,1821,1978,2223,2549,3001,3583,4287,5107,6044,7054,8116,9169,10175,11060,11833,12390,12789,13002,13111,13159,13154,13193,13285,13428,13673,14007,14423,14947,15580,16311,17096,17977,18909,19861,20851,21831,22775,23635,24371,24936,25305,25436,25307,24930,24340,23581,22680,21721,20762,19819,18944,18153,17467,16861,16353,15939,15621,15364,15199,15094,15059,15107,15196,15360,15544,15797,16090,16400,16763,17117,17482,17807,18139,18371,18516,18598,18556,18407,18115,17725,17247,16710,16141,15531,14949,14384,13860,13343,12919,12534,12195,11885,11647,11459,11311,11206,11147,11119,11147,11205,11300,11425,11574,11752,11966,12207,12423,12673,12951,13218,13473,13733,14000,14223,14430,14632,14802,14928,15016,15061,15064,15021,14918,14772,14591,14369,14117,13838,13520,13197,12858,12531,12182,11847,11544,11232,10938,10661,10413,10167,9933,9707,9512,9307,9109,8917,8739,8577,8443,8313,8201,8092,8025,7935,7889,7852,7818,7789,7771,7754,7733,7719,7704,7673,7633,7599,7577,7558,7538,7520,7508,7464,7445,7425,7409,7401,7390,7352,7326,7302,7256,7228,7170,7118,7058,6990,6918,6837,6751,6659,6579,6485,6415,6323,6247,6131,5981,5824,5688,5550,5431,5323,5245,5169,5098,5042,5000,4974,4945,4905,4840,4724,4633,4556,4490,4420,4369,4326,4301,4283,4250,4221,4199,4186,4219,4246,4245,4177,3998,3810,3557 S,06/08/2012 11:12:28.6211,-1.00,994.89,0.60,1616,1611,1618,1612,1619,1619,1616,1620,1610,1629,1624,1615,1619,1615,1616,1624,1622,1618,1630,1634,1624,1632,1654,1690,1728,1835,1982,2229,2552,3007,3570,4283,5102,6029,7039,8089,9151,10156,11042,11798,12365,12754,12971,13074,13111,13116,13153,13239,13385,13629,13957,14390,14910,15537,16263,17060,17933,18848,19806,20782,21776,22728,23570,24307,24870,25230,25367,25246,24856,24285,23517,22608,21660,20716,19763,18900,18120,17428,16832,16303,15903,15580,15348,15168,15073,15047,15089,15175,15344,15529,15773,16067,16387,16731,17091,17455,17790,18112,18345,18492,18572,18534,18374,18093,17698,17233,16694,16109,15519,14934,14364,13841,13341,12901,12523,12177,11882,11648,11454,11304,11198,11140,11127,11139,11197,11295,11417,11578,11748,11955,12202,12422,12673,12958,13223,13487,13750,14010,14241,14441,14651,14816,14951,15028,15079,15078,15040,14930,14795,14604,14398,14134,13839,13537,13214,12876,12529,12192,11866,11539,11232,10948,10676,10427,10175,9942,9720,9522,9321,9123,8922,8746,8579,8447,8330,8212,8104,8024,7949,7900,7866,7826,7811,7778,7769,7754,7729,7708,7678,7640,7619,7600,7574,7557,7537,7520,7480,7465,7449,7431,7410,7398,7374,7337,7311,7273,7238,7195,7138,7084,7010,6944,6853,6774,6672,6605,6496,6419,6347,6261,6132,5993,5832,5694,5552,5437,5340,5269,5176,5106,5043,5001,4975,4949,4917,4850,4733,4645,4565,4495,4428,4376,4342,4300,4283,4259,4229,4207,4199,4230,4249,4256,4182,4004,3819,3571 S,06/08/2012 11:12:30.0625,-1.00,994.89,1.17,1611,1608,1621,1612,1611,1613,1613,1618,1616,1621,1616,1619,1615,1622,1622,1631,1629,1625,1631,1630,1625,1637,1651,1677,1733,1832,1990,2232,2557,3001,3592,4292,5119,6063,7074,8141,9184,10207,11102,11853,12427,12822,13023,13141,13178,13183,13231,13295,13442,13687,14015,14446,14976,15598,16327,17125,18000,18922,19876,20864,21854,22789,23655,24392,24953,25328,25458,25331,24943,24376,23593,22705,21738,20786,19847,18967,18173,17492,16880,16370,15952,15642,15384,15207,15120,15086,15128,15210,15365,15564,15806,16100,16417,16773,17134,17498,17831,18160,18387,18545,18626,18583,18416,18147,17750,17271,16740,16160,15549,14972,14403,13872,13369,12934,12548,12217,11914,11668,11475,11326,11229,11158,11137,11157,11212,11316,11442,11595,11763,11983,12224,12444,12699,12971,13243,13499,13765,14038,14257,14473,14665,14832,14967,15046,15101,15103,15054,14959,14812,14609,14405,14144,13869,13562,13227,12899,12552,12212,11880,11570,11255,10966,10690,10451,10206,9957,9745,9540,9342,9137,8934,8765,8594,8466,8344,8231,8123,8038,7969,7910,7865,7842,7820,7797,7772,7767,7747,7722,7694,7667,7633,7597,7581,7566,7549,7530,7493,7476,7459,7442,7431,7408,7381,7350,7324,7287,7253,7216,7148,7100,7020,6947,6858,6777,6682,6597,6514,6433,6337,6263,6144,6003,5850,5699,5555,5451,5347,5263,5181,5116,5061,5019,4983,4965,4926,4857,4748,4653,4577,4503,4433,4381,4350,4312,4288,4258,4233,4210,4206,4233,4261,4266,4179,4015,3823,3578 S,06/08/2012 11:12:31.5195,-1.00,994.56,0.73,1611,1609,1619,1622,1617,1616,1615,1615,1612,1621,1621,1623,1622,1626,1623,1623,1629,1626,1617,1621,1632,1637,1649,1678,1730,1833,1985,2217,2550,2996,3578,4281,5109,6040,7043,8103,9148,10158,11044,11808,12373,12756,12981,13081,13117,13146,13179,13255,13402,13647,13968,14399,14918,15550,16276,17068,17938,18874,19824,20812,21800,22747,23593,24337,24898,25265,25403,25264,24878,24308,23542,22644,21686,20730,19785,18916,18132,17449,16845,16327,15923,15607,15358,15184,15087,15059,15098,15191,15340,15544,15792,16076,16388,16747,17114,17467,17799,18140,18358,18527,18600,18555,18398,18123,17720,17254,16721,16137,15526,14963,14376,13863,13368,12922,12543,12198,11885,11661,11464,11323,11206,11153,11126,11148,11208,11311,11426,11593,11760,11977,12213,12439,12685,12955,13235,13498,13762,14015,14241,14458,14650,14834,14951,15047,15088,15096,15036,14933,14792,14612,14395,14139,13849,13540,13224,12881,12544,12201,11878,11554,11245,10951,10691,10437,10183,9955,9722,9524,9322,9131,8925,8749,8583,8450,8327,8211,8113,8030,7951,7909,7864,7832,7804,7782,7777,7753,7739,7712,7686,7662,7619,7593,7578,7564,7539,7517,7485,7468,7441,7435,7416,7391,7370,7342,7314,7277,7242,7193,7151,7091,7009,6943,6854,6771,6681,6594,6505,6434,6354,6259,6145,5999,5837,5700,5559,5444,5341,5256,5180,5118,5052,5006,4985,4956,4919,4851,4740,4641,4574,4494,4425,4374,4343,4303,4278,4258,4231,4205,4206,4224,4251,4244,4173,4006,3818,3563 S,06/08/2012 11:12:32.9648,-1.00,994.89,1.17,1613,1621,1615,1619,1632,1628,1618,1622,1626,1623,1625,1627,1626,1623,1620,1628,1632,1628,1629,1635,1632,1636,1652,1693,1739,1835,1987,2228,2554,3005,3579,4290,5112,6042,7057,8109,9167,10160,11057,11812,12376,12757,12988,13086,13126,13139,13178,13243,13401,13642,13966,14393,14914,15538,16262,17050,17932,18848,19809,20786,21769,22709,23570,24288,24867,25230,25358,25229,24841,24283,23512,22608,21653,20706,19761,18896,18104,17428,16818,16307,15901,15583,15331,15147,15059,15029,15081,15162,15321,15513,15762,16049,16363,16724,17068,17450,17778,18111,18334,18489,18566,18522,18369,18085,17680,17216,16680,16105,15512,14932,14363,13832,13341,12898,12516,12174,11876,11644,11457,11301,11195,11125,11117,11125,11193,11286,11406,11566,11745,11949,12187,12409,12663,12946,13210,13475,13730,13993,14218,14431,14613,14799,14918,15015,15056,15061,15007,14914,14771,14577,14368,14112,13817,13523,13188,12851,12531,12181,11845,11533,11230,10940,10667,10412,10161,9929,9712,9508,9305,9103,8908,8735,8582,8438,8322,8208,8101,8022,7950,7895,7851,7829,7800,7773,7759,7747,7709,7703,7676,7643,7622,7580,7559,7551,7534,7521,7474,7459,7440,7420,7410,7385,7366,7332,7310,7269,7223,7185,7127,7069,7001,6930,6843,6762,6667,6581,6495,6423,6343,6252,6133,5992,5833,5685,5547,5430,5335,5246,5175,5099,5041,5000,4975,4963,4921,4847,4741,4649,4576,4498,4433,4371,4337,4302,4271,4247,4226,4200,4196,4217,4249,4242,4163,4002,3828,3565 S,06/08/2012 11:12:34.4258,-1.00,994.67,1.12,1616,1622,1617,1617,1615,1627,1614,1621,1614,1620,1610,1621,1618,1621,1628,1624,1624,1631,1628,1633,1624,1636,1661,1679,1743,1824,1989,2225,2553,3015,3588,4305,5122,6056,7070,8131,9185,10204,11099,11857,12423,12815,13023,13127,13171,13177,13212,13296,13430,13692,14016,14445,14973,15605,16321,17123,17996,18921,19879,20862,21850,22791,23658,24405,24960,25324,25461,25343,24949,24372,23600,22708,21745,20794,19842,18975,18176,17485,16893,16376,15956,15637,15397,15214,15109,15104,15136,15223,15382,15582,15828,16122,16432,16793,17151,17516,17851,18177,18415,18566,18647,18596,18449,18162,17762,17294,16752,16171,15578,14992,14411,13894,13386,12943,12569,12220,11933,11691,11499,11352,11236,11190,11169,11181,11241,11328,11467,11616,11796,12002,12244,12474,12719,12991,13268,13528,13795,14051,14289,14486,14694,14868,14991,15087,15114,15128,15076,14978,14834,14658,14436,14189,13881,13587,13252,12921,12576,12238,11895,11587,11270,10989,10718,10451,10218,9980,9760,9548,9357,9149,8947,8773,8607,8472,8364,8244,8139,8055,7973,7929,7877,7859,7829,7808,7785,7780,7756,7740,7705,7666,7649,7622,7597,7588,7564,7551,7512,7489,7469,7453,7443,7415,7396,7360,7335,7299,7267,7219,7173,7104,7031,6957,6872,6797,6696,6610,6515,6444,6370,6278,6169,6014,5867,5710,5573,5464,5354,5271,5193,5126,5057,5030,4984,4967,4928,4858,4756,4661,4583,4512,4447,4393,4350,4321,4291,4273,4251,4218,4211,4246,4262,4265,4185,4018,3836,3583 S,06/08/2012 11:12:35.8672,-1.00,994.44,1.42,1617,1612,1617,1619,1618,1625,1612,1619,1621,1614,1610,1618,1618,1620,1624,1622,1627,1620,1632,1632,1627,1637,1639,1677,1734,1839,1990,2238,2563,3025,3596,4305,5131,6081,7106,8163,9229,10251,11135,11897,12458,12849,13070,13178,13215,13222,13272,13333,13487,13730,14063,14488,15014,15651,16378,17181,18058,18992,19958,20936,21942,22878,23746,24483,25058,25416,25566,25422,25040,24474,23681,22789,21819,20861,19927,19037,18246,17564,16958,16436,16030,15706,15455,15280,15182,15161,15209,15289,15450,15646,15889,16191,16509,16869,17228,17603,17923,18260,18498,18647,18736,18691,18527,18249,17834,17361,16822,16249,15646,15058,14481,13953,13436,13007,12622,12276,11978,11744,11553,11395,11282,11228,11202,11229,11284,11381,11508,11673,11851,12058,12285,12518,12788,13053,13329,13595,13859,14130,14346,14555,14760,14944,15058,15146,15195,15206,15157,15058,14909,14718,14504,14236,13945,13643,13308,12967,12630,12296,11957,11639,11326,11042,10766,10506,10250,10023,9792,9589,9388,9184,8992,8806,8641,8500,8380,8272,8169,8079,8006,7952,7915,7886,7855,7834,7818,7802,7797,7763,7735,7698,7670,7648,7623,7609,7599,7569,7539,7510,7492,7481,7467,7449,7422,7394,7349,7321,7290,7243,7190,7133,7047,6975,6903,6826,6719,6639,6532,6471,6385,6311,6177,6035,5883,5739,5589,5475,5373,5293,5214,5138,5079,5036,5007,4988,4937,4867,4766,4674,4588,4527,4450,4398,4360,4320,4295,4279,4246,4229,4223,4257,4273,4271,4201,4022,3838,3580 S,06/08/2012 11:12:37.3086,-1.00,994.89,1.17,1614,1617,1623,1620,1613,1612,1622,1620,1619,1626,1615,1617,1624,1628,1617,1629,1636,1630,1627,1638,1626,1636,1652,1685,1727,1833,1981,2223,2566,3016,3601,4311,5126,6069,7081,8133,9183,10192,11058,11812,12368,12748,12949,13051,13078,13089,13112,13187,13331,13564,13889,14310,14830,15455,16169,16949,17809,18729,19667,20661,21626,22564,23416,24149,24709,25073,25197,25083,24702,24139,23367,22488,21536,20596,19663,18794,18026,17337,16735,16233,15824,15518,15276,15097,15002,14984,15020,15117,15275,15459,15710,15998,16318,16674,17030,17406,17724,18057,18296,18449,18533,18475,18337,18046,17653,17182,16661,16072,15483,14910,14344,13817,13315,12888,12509,12162,11862,11630,11450,11292,11187,11127,11111,11132,11192,11284,11415,11567,11748,11958,12199,12424,12679,12947,13223,13484,13744,14012,14246,14454,14648,14832,14944,15041,15085,15088,15030,14947,14794,14608,14393,14129,13853,13554,13222,12883,12549,12203,11877,11565,11253,10970,10692,10449,10202,9960,9741,9538,9342,9139,8940,8764,8611,8467,8353,8231,8117,8047,7970,7918,7883,7846,7821,7804,7782,7765,7747,7736,7704,7669,7631,7610,7588,7585,7568,7545,7502,7491,7467,7457,7438,7418,7389,7371,7325,7293,7254,7213,7154,7097,7038,6956,6873,6790,6691,6613,6514,6453,6365,6281,6174,6016,5859,5704,5579,5450,5362,5269,5187,5127,5068,5026,4988,4973,4930,4864,4751,4669,4578,4512,4448,4390,4344,4323,4295,4276,4248,4226,4209,4241,4268,4269,4194,4030,3829,3586 S,06/08/2012 11:12:38.7656,-1.00,995.44,1.13,1615,1620,1615,1621,1621,1630,1616,1619,1610,1619,1614,1625,1616,1621,1622,1623,1626,1617,1625,1635,1630,1641,1658,1689,1734,1831,1989,2229,2571,3026,3620,4335,5161,6119,7140,8210,9256,10263,11153,11901,12449,12818,13027,13118,13129,13134,13158,13218,13360,13594,13910,14314,14835,15460,16167,16947,17817,18742,19683,20643,21624,22551,23391,24125,24681,25045,25171,25045,24671,24106,23324,22442,21490,20543,19624,18750,17968,17301,16705,16181,15792,15480,15222,15045,14962,14932,14970,15056,15219,15412,15646,15936,16249,16595,16953,17322,17634,17969,18210,18358,18431,18398,18234,17961,17562,17101,16567,16000,15393,14825,14259,13741,13237,12817,12429,12093,11782,11564,11380,11221,11105,11053,11030,11048,11116,11210,11339,11488,11658,11873,12105,12335,12581,12847,13116,13376,13631,13907,14125,14333,14524,14699,14824,14912,14949,14968,14898,14802,14666,14493,14266,14011,13730,13432,13096,12774,12434,12088,11767,11450,11151,10861,10589,10350,10098,9875,9650,9444,9249,9054,8854,8676,8525,8384,8268,8155,8051,7972,7893,7852,7807,7771,7745,7731,7704,7690,7667,7656,7626,7594,7555,7543,7510,7501,7483,7466,7427,7414,7384,7368,7361,7341,7317,7279,7251,7221,7190,7134,7091,7031,6956,6893,6798,6725,6615,6541,6448,6388,6303,6210,6087,5950,5802,5655,5514,5401,5292,5214,5134,5072,5016,4970,4941,4920,4867,4809,4710,4623,4536,4461,4398,4348,4307,4272,4255,4242,4204,4169,4163,4198,4224,4230,4152,3979,3795,3546 S,06/08/2012 11:12:40.2812,-1.00,995.44,0.88,1618,1613,1624,1612,1617,1626,1617,1616,1620,1624,1628,1619,1617,1621,1625,1630,1618,1619,1632,1624,1628,1637,1662,1674,1747,1833,1997,2234,2580,3040,3632,4352,5197,6137,7159,8232,9292,10307,11201,11939,12497,12858,13065,13148,13180,13174,13195,13251,13389,13630,13944,14363,14883,15504,16216,16994,17873,18779,19731,20699,21672,22619,23468,24207,24770,25132,25264,25128,24745,24189,23430,22527,21582,20630,19693,18830,18050,17368,16764,16248,15849,15528,15286,15118,15021,14999,15035,15129,15279,15489,15722,16017,16327,16684,17028,17402,17730,18067,18294,18449,18524,18476,18325,18052,17646,17179,16657,16076,15475,14893,14329,13817,13312,12883,12499,12149,11848,11621,11434,11289,11176,11118,11104,11116,11176,11274,11395,11554,11722,11939,12176,12403,12661,12932,13190,13461,13721,13979,14211,14424,14620,14791,14902,15014,15058,15053,15001,14908,14758,14582,14356,14106,13821,13513,13195,12853,12507,12175,11845,11528,11215,10936,10671,10409,10166,9934,9699,9501,9302,9105,8913,8733,8576,8430,8318,8196,8101,8022,7936,7891,7848,7821,7790,7770,7756,7732,7723,7702,7675,7633,7601,7584,7561,7550,7528,7509,7478,7444,7429,7420,7416,7388,7359,7334,7310,7271,7227,7179,7125,7069,6994,6927,6840,6758,6664,6582,6499,6416,6339,6248,6137,5991,5829,5694,5555,5445,5333,5250,5176,5106,5041,5004,4981,4956,4918,4843,4747,4646,4565,4504,4436,4387,4328,4306,4282,4258,4223,4204,4198,4222,4246,4240,4171,4006,3812,3564 S,06/08/2012 11:12:41.7344,-1.00,995.44,0.73,1612,1620,1623,1619,1615,1615,1622,1624,1625,1630,1628,1620,1627,1626,1620,1632,1620,1632,1630,1626,1639,1644,1656,1693,1740,1838,1999,2240,2576,3052,3654,4373,5227,6176,7215,8288,9358,10363,11259,12016,12568,12946,13139,13228,13250,13246,13274,13330,13467,13691,14017,14444,14948,15577,16289,17082,17958,18880,19840,20810,21809,22746,23586,24331,24890,25265,25406,25275,24880,24318,23552,22649,21697,20746,19807,18930,18156,17470,16857,16347,15938,15629,15379,15200,15106,15085,15116,15220,15388,15573,15825,16115,16441,16794,17150,17520,17851,18188,18417,18583,18658,18618,18472,18182,17775,17301,16775,16197,15590,15016,14437,13924,13411,12968,12593,12250,11944,11705,11520,11373,11254,11209,11187,11205,11266,11362,11485,11645,11824,12037,12275,12494,12746,13035,13306,13565,13842,14096,14327,14531,14740,14920,15029,15142,15168,15177,15133,15044,14882,14691,14480,14220,13933,13623,13297,12957,12624,12274,11944,11630,11314,11023,10756,10503,10251,10015,9797,9579,9387,9181,8985,8804,8644,8516,8380,8268,8164,8090,8012,7959,7915,7881,7864,7840,7812,7813,7782,7771,7730,7703,7670,7641,7631,7613,7593,7570,7543,7518,7495,7484,7473,7443,7427,7393,7363,7332,7292,7242,7191,7136,7061,6989,6909,6820,6727,6640,6542,6479,6396,6309,6188,6038,5890,5736,5597,5475,5382,5304,5206,5143,5089,5044,5006,4998,4950,4885,4784,4682,4605,4529,4451,4401,4361,4336,4308,4281,4254,4248,4227,4261,4284,4275,4211,4031,3851,3588 S,06/08/2012 11:12:43.1836,-1.00,994.33,1.12,1612,1621,1625,1618,1621,1625,1622,1623,1617,1615,1624,1626,1624,1628,1622,1629,1619,1635,1618,1633,1632,1639,1645,1676,1733,1827,2001,2240,2586,3056,3656,4389,5227,6189,7217,8304,9376,10385,11275,12024,12573,12941,13138,13219,13238,13221,13241,13292,13422,13648,13972,14388,14891,15511,16218,16996,17875,18773,19713,20696,21662,22599,23436,24172,24724,25076,25221,25095,24712,24141,23367,22480,21511,20589,19652,18779,17998,17323,16725,16203,15807,15478,15236,15054,14962,14938,14969,15068,15233,15408,15668,15948,16258,16613,16960,17334,17654,17983,18220,18372,18435,18397,18240,17957,17573,17093,16571,15990,15395,14824,14262,13745,13240,12816,12428,12091,11796,11558,11378,11229,11119,11059,11040,11053,11122,11214,11337,11498,11668,11873,12105,12324,12573,12853,13126,13374,13633,13892,14120,14322,14530,14694,14818,14906,14957,14952,14895,14812,14656,14477,14252,14002,13720,13419,13101,12757,12429,12094,11764,11446,11145,10857,10589,10346,10089,9855,9647,9433,9235,9040,8849,8671,8512,8372,8263,8147,8035,7964,7895,7836,7786,7760,7735,7712,7698,7684,7667,7656,7619,7588,7552,7529,7505,7491,7468,7461,7423,7394,7387,7364,7352,7329,7302,7267,7254,7212,7171,7131,7076,7019,6944,6878,6796,6714,6615,6521,6441,6378,6285,6204,6082,5952,5796,5653,5511,5393,5295,5214,5129,5071,4999,4970,4938,4910,4871,4800,4702,4616,4527,4468,4406,4341,4289,4280,4244,4227,4202,4170,4167,4196,4220,4230,4147,3971,3787,3535 S,06/08/2012 11:12:44.6406,-1.00,994.67,0.87,1623,1620,1623,1623,1621,1627,1628,1626,1623,1639,1632,1621,1625,1624,1623,1631,1628,1625,1625,1632,1632,1643,1657,1689,1739,1843,1998,2251,2593,3065,3653,4393,5229,6195,7234,8303,9375,10378,11280,12031,12563,12941,13136,13200,13229,13218,13237,13292,13430,13656,13976,14376,14898,15504,16223,16996,17877,18790,19723,20697,21685,22610,23457,24192,24756,25104,25237,25113,24737,24174,23407,22522,21564,20621,19696,18818,18042,17359,16765,16247,15853,15529,15289,15101,15021,14990,15040,15125,15276,15485,15722,16014,16334,16690,17035,17406,17742,18070,18297,18451,18529,18484,18341,18054,17660,17188,16663,16091,15482,14918,14348,13821,13324,12899,12513,12171,11871,11637,11451,11297,11186,11132,11112,11135,11193,11293,11411,11574,11752,11962,12194,12424,12677,12952,13222,13475,13748,14008,14242,14458,14647,14821,14943,15041,15086,15084,15040,14947,14792,14618,14394,14143,13850,13560,13223,12883,12543,12204,11878,11560,11252,10976,10696,10445,10198,9966,9745,9529,9352,9138,8946,8765,8596,8462,8352,8230,8119,8043,7967,7921,7875,7850,7817,7808,7781,7765,7741,7733,7703,7667,7634,7615,7589,7578,7557,7537,7511,7484,7475,7444,7443,7422,7390,7369,7341,7299,7252,7205,7158,7104,7037,6966,6874,6795,6689,6609,6522,6452,6361,6273,6156,6022,5855,5717,5573,5464,5355,5273,5188,5129,5066,5027,4997,4974,4937,4862,4760,4665,4583,4521,4458,4399,4347,4319,4293,4279,4246,4225,4213,4242,4263,4262,4195,4014,3833,3583 S,06/08/2012 11:12:46.0820,-1.00,995.00,0.71,1613,1613,1617,1617,1625,1618,1617,1628,1632,1640,1636,1627,1625,1623,1626,1632,1633,1630,1628,1637,1638,1639,1650,1688,1736,1840,2004,2260,2610,3090,3691,4445,5303,6277,7326,8414,9504,10525,11437,12178,12735,13098,13291,13366,13379,13369,13370,13427,13551,13786,14100,14508,15022,15640,16355,17147,18007,18931,19882,20863,21839,22787,23634,24377,24944,25306,25440,25309,24930,24362,23577,22679,21734,20771,19826,18952,18165,17476,16876,16365,15942,15629,15389,15208,15111,15081,15119,15208,15369,15566,15814,16106,16414,16761,17137,17504,17833,18165,18398,18560,18630,18587,18448,18162,17748,17279,16757,16175,15568,14995,14413,13901,13385,12957,12567,12220,11925,11689,11505,11348,11241,11188,11165,11190,11236,11335,11472,11623,11801,12018,12246,12473,12729,13016,13281,13535,13809,14064,14301,14507,14707,14883,15001,15105,15152,15149,15099,14997,14854,14674,14453,14195,13908,13601,13269,12937,12589,12244,11919,11599,11282,11003,10730,10477,10227,10002,9776,9570,9364,9160,8967,8786,8635,8488,8375,8257,8145,8063,7987,7947,7889,7875,7836,7818,7797,7787,7769,7750,7723,7698,7655,7631,7618,7595,7583,7550,7523,7512,7484,7479,7457,7429,7409,7379,7357,7318,7286,7234,7179,7132,7045,6973,6897,6810,6714,6637,6544,6467,6379,6293,6175,6037,5877,5728,5591,5474,5365,5291,5203,5139,5084,5048,5008,4989,4956,4883,4772,4676,4595,4522,4460,4400,4359,4335,4305,4288,4258,4225,4225,4248,4273,4274,4202,4027,3838,3592 S,06/08/2012 11:12:47.5195,-1.00,994.78,1.39,1612,1615,1612,1621,1618,1621,1617,1618,1623,1619,1621,1620,1618,1626,1613,1629,1632,1621,1623,1621,1622,1639,1652,1676,1734,1835,1993,2245,2594,3071,3670,4408,5266,6231,7269,8343,9424,10442,11327,12067,12610,12965,13164,13228,13239,13227,13227,13290,13404,13627,13929,14362,14854,15471,16178,16953,17817,18727,19677,20632,21603,22530,23378,24106,24678,25026,25159,25035,24653,24087,23328,22439,21493,20550,19632,18742,17965,17295,16696,16196,15792,15485,15230,15057,14958,14935,14977,15074,15220,15424,15668,15952,16257,16624,16974,17337,17673,18004,18228,18375,18451,18417,18266,17996,17593,17127,16590,16027,15420,14847,14289,13780,13268,12843,12462,12120,11824,11578,11397,11238,11138,11075,11067,11080,11141,11238,11361,11527,11709,11904,12137,12372,12621,12891,13183,13427,13685,13956,14181,14397,14591,14761,14876,14976,15020,15020,14979,14882,14729,14549,14338,14078,13795,13488,13162,12827,12494,12146,11819,11511,11210,10922,10649,10399,10145,9921,9700,9496,9296,9092,8898,8718,8569,8429,8310,8200,8085,8009,7932,7894,7849,7810,7787,7769,7752,7735,7723,7703,7673,7638,7600,7577,7557,7543,7523,7505,7476,7453,7429,7424,7412,7388,7361,7330,7308,7264,7232,7184,7126,7075,7012,6931,6851,6767,6677,6583,6493,6424,6335,6253,6136,5990,5833,5689,5548,5440,5324,5251,5180,5118,5044,4997,4973,4950,4915,4844,4741,4649,4568,4505,4423,4377,4336,4313,4284,4260,4226,4207,4197,4224,4243,4253,4171,4005,3814,3565 S,06/08/2012 11:12:48.9766,-1.00,994.78,0.83,1609,1618,1616,1619,1614,1622,1617,1617,1622,1626,1615,1619,1620,1628,1623,1625,1626,1622,1626,1640,1635,1641,1658,1680,1745,1836,1999,2256,2612,3092,3706,4460,5339,6309,7367,8457,9545,10567,11463,12213,12751,13119,13304,13366,13371,13363,13358,13416,13532,13755,14070,14473,14981,15603,16314,17099,17963,18887,19821,20805,21798,22731,23579,24309,24869,25239,25367,25241,24851,24287,23510,22615,21674,20716,19775,18907,18122,17434,16831,16323,15906,15591,15346,15170,15080,15060,15100,15188,15336,15535,15782,16071,16389,16753,17108,17481,17800,18139,18366,18528,18613,18548,18423,18132,17737,17258,16732,16148,15547,14970,14382,13877,13374,12928,12545,12214,11912,11659,11495,11334,11223,11165,11158,11166,11223,11319,11443,11611,11780,11991,12230,12466,12712,12999,13267,13526,13792,14056,14292,14500,14698,14868,14987,15077,15131,15132,15081,14987,14845,14655,14429,14172,13886,13583,13256,12920,12580,12251,11911,11595,11289,10994,10723,10468,10214,9988,9772,9537,9359,9147,8951,8787,8608,8481,8370,8246,8140,8057,7981,7923,7887,7861,7825,7812,7790,7778,7760,7751,7709,7677,7646,7620,7595,7593,7563,7546,7509,7484,7478,7458,7450,7423,7398,7368,7342,7308,7265,7224,7164,7108,7036,6966,6878,6794,6700,6614,6520,6453,6379,6284,6161,6021,5865,5712,5567,5454,5356,5274,5196,5122,5064,5029,4995,4971,4933,4862,4759,4663,4580,4510,4445,4391,4350,4329,4295,4267,4243,4215,4211,4244,4268,4263,4193,4010,3834,3574 S,06/08/2012 11:12:50.4219,-1.00,994.67,0.71,1616,1613,1617,1618,1618,1620,1622,1620,1619,1611,1614,1621,1618,1615,1617,1620,1610,1631,1626,1629,1627,1631,1661,1683,1745,1846,2005,2257,2612,3104,3717,4467,5351,6322,7377,8485,9566,10585,11488,12233,12777,13138,13314,13391,13380,13365,13364,13408,13529,13746,14050,14473,14976,15581,16285,17062,17932,18856,19784,20757,21738,22686,23529,24259,24819,25166,25316,25178,24807,24227,23459,22558,21608,20664,19733,18858,18068,17396,16790,16284,15875,15555,15319,15138,15050,15026,15060,15137,15303,15501,15747,16032,16345,16718,17061,17431,17770,18086,18324,18491,18562,18513,18359,18075,17691,17214,16688,16105,15507,14932,14354,13839,13333,12913,12520,12185,11874,11651,11456,11304,11200,11134,11124,11138,11197,11294,11427,11570,11756,11968,12193,12429,12684,12954,13216,13493,13748,14013,14248,14452,14652,14827,14960,15038,15089,15094,15045,14942,14798,14620,14384,14133,13851,13541,13224,12878,12547,12203,11877,11556,11251,10959,10692,10434,10185,9957,9738,9530,9337,9129,8925,8756,8585,8454,8328,8216,8114,8040,7964,7909,7872,7844,7822,7799,7775,7756,7745,7730,7685,7669,7627,7601,7588,7566,7558,7532,7499,7477,7451,7449,7434,7412,7379,7356,7326,7291,7254,7199,7139,7086,7019,6942,6861,6770,6689,6606,6503,6435,6345,6262,6144,6008,5854,5711,5561,5445,5353,5269,5181,5117,5055,5021,4992,4962,4918,4849,4748,4647,4575,4506,4440,4376,4340,4310,4285,4261,4231,4208,4202,4236,4253,4261,4177,4009,3821,3574 S,06/08/2012 11:12:51.9531,-1.00,994.78,0.67,1616,1612,1613,1621,1618,1613,1615,1632,1614,1621,1616,1629,1625,1625,1623,1631,1634,1625,1633,1628,1631,1634,1649,1684,1735,1845,2008,2253,2625,3094,3705,4457,5323,6304,7345,8450,9518,10525,11420,12161,12690,13043,13219,13277,13267,13252,13246,13296,13407,13635,13941,14337,14832,15443,16150,16919,17763,18680,19604,20562,21534,22456,23292,24017,24567,24924,25045,24933,24554,23981,23207,22330,21399,20464,19529,18665,17886,17211,16630,16112,15719,15397,15153,14987,14886,14869,14902,14993,15154,15336,15588,15876,16184,16540,16881,17258,17584,17904,18127,18293,18361,18318,18170,17896,17500,17024,16505,15931,15337,14765,14208,13682,13205,12770,12388,12047,11754,11531,11337,11192,11083,11027,10999,11021,11078,11168,11294,11464,11632,11838,12070,12294,12548,12818,13089,13342,13601,13863,14080,14297,14486,14671,14787,14869,14915,14935,14878,14774,14637,14460,14230,13981,13690,13404,13071,12747,12409,12075,11747,11430,11119,10841,10570,10318,10075,9844,9630,9424,9230,9036,8838,8669,8498,8378,8249,8134,8040,7958,7880,7826,7788,7768,7738,7723,7690,7686,7659,7645,7609,7579,7552,7524,7497,7491,7474,7453,7419,7396,7373,7361,7354,7329,7303,7276,7244,7206,7168,7130,7070,7015,6947,6872,6799,6704,6608,6531,6434,6372,6277,6201,6080,5939,5793,5646,5514,5397,5300,5215,5131,5074,5010,4967,4935,4916,4873,4805,4709,4612,4527,4465,4398,4348,4306,4266,4241,4226,4194,4178,4161,4203,4214,4225,4145,3978,3794,3546 S,06/08/2012 11:12:53.3906,-1.00,994.67,1.12,1617,1618,1621,1621,1623,1620,1619,1616,1617,1617,1616,1622,1626,1622,1623,1621,1619,1627,1626,1633,1634,1631,1644,1687,1742,1844,2019,2269,2627,3109,3721,4476,5353,6331,7393,8482,9573,10587,11493,12232,12785,13125,13303,13361,13360,13320,13329,13366,13485,13696,14019,14414,14919,15515,16235,17003,17863,18779,19706,20674,21646,22587,23422,24149,24716,25076,25197,25081,24709,24129,23367,22475,21537,20580,19663,18793,18012,17327,16739,16218,15816,15507,15271,15077,14993,14972,15010,15100,15257,15464,15695,15988,16306,16664,17016,17385,17719,18046,18271,18433,18501,18469,18312,18035,17641,17177,16648,16068,15466,14890,14329,13810,13313,12876,12495,12152,11863,11619,11431,11283,11194,11122,11098,11123,11174,11285,11403,11569,11742,11952,12184,12413,12670,12946,13211,13471,13742,13998,14230,14434,14628,14818,14934,15035,15078,15075,15024,14933,14788,14604,14382,14137,13846,13545,13222,12880,12539,12204,11870,11552,11250,10962,10693,10437,10183,9967,9738,9543,9340,9139,8933,8763,8599,8447,8338,8229,8112,8035,7958,7912,7878,7845,7824,7798,7782,7763,7743,7733,7705,7666,7635,7618,7594,7570,7550,7536,7508,7481,7469,7446,7437,7416,7392,7356,7342,7300,7257,7219,7158,7102,7034,6964,6877,6795,6704,6615,6525,6445,6373,6282,6166,6020,5851,5713,5586,5455,5365,5271,5193,5127,5067,5020,4993,4976,4938,4859,4763,4674,4584,4514,4441,4390,4346,4314,4302,4274,4245,4222,4209,4242,4263,4270,4184,4027,3826,3587 S,06/08/2012 11:12:54.8320,-1.00,994.78,0.97,1619,1617,1611,1617,1616,1619,1618,1626,1619,1629,1625,1631,1616,1611,1627,1629,1616,1629,1628,1631,1631,1637,1650,1693,1741,1847,2012,2267,2624,3112,3729,4481,5367,6344,7411,8512,9594,10615,11514,12260,12793,13142,13327,13382,13385,13358,13346,13381,13499,13718,14027,14428,14933,15535,16239,17019,17870,18784,19730,20682,21649,22590,23418,24149,24718,25063,25208,25077,24691,24124,23369,22468,21511,20578,19644,18770,17999,17318,16726,16208,15810,15494,15238,15065,14985,14944,14991,15078,15232,15431,15674,15955,16271,16626,16966,17344,17676,18008,18227,18389,18462,18411,18273,17975,17591,17130,16596,16029,15421,14858,14275,13776,13274,12841,12453,12112,11816,11590,11407,11246,11141,11084,11069,11083,11139,11234,11360,11510,11697,11898,12134,12367,12613,12883,13158,13400,13671,13938,14173,14362,14557,14734,14850,14950,14994,14990,14937,14852,14702,14523,14303,14047,13767,13469,13127,12803,12461,12116,11796,11486,11169,10886,10610,10375,10132,9896,9673,9464,9273,9071,8865,8697,8536,8407,8288,8174,8067,7992,7904,7859,7815,7790,7759,7748,7724,7711,7689,7673,7630,7622,7576,7551,7516,7515,7504,7473,7442,7428,7408,7385,7383,7366,7330,7299,7282,7232,7202,7161,7106,7036,6967,6898,6808,6727,6632,6550,6458,6392,6300,6220,6112,5968,5799,5663,5527,5416,5315,5230,5165,5083,5029,4986,4953,4929,4889,4827,4721,4630,4547,4471,4409,4352,4313,4282,4264,4240,4208,4192,4185,4212,4229,4229,4168,3988,3798,3546 S,06/08/2012 11:12:56.2891,-1.00,994.89,0.78,1619,1618,1621,1625,1611,1623,1622,1623,1617,1630,1626,1621,1615,1627,1629,1634,1625,1625,1634,1634,1623,1640,1654,1683,1737,1841,2011,2268,2622,3113,3733,4476,5357,6343,7404,8493,9569,10591,11481,12235,12764,13122,13290,13347,13348,13326,13318,13357,13475,13693,14001,14398,14905,15511,16195,16983,17850,18760,19672,20655,21622,22550,23392,24119,24681,25041,25177,25036,24657,24095,23332,22450,21496,20561,19624,18752,17971,17302,16708,16200,15801,15481,15235,15068,14966,14944,14985,15069,15231,15431,15674,15960,16272,16631,16981,17356,17681,18006,18230,18393,18466,18419,18264,18005,17602,17131,16601,16022,15422,14859,14290,13790,13278,12851,12471,12128,11828,11599,11416,11258,11152,11089,11077,11082,11149,11244,11380,11542,11710,11918,12154,12373,12633,12910,13172,13439,13702,13970,14187,14393,14597,14764,14889,14982,15024,15027,14978,14885,14734,14561,14349,14086,13803,13503,13184,12837,12505,12162,11834,11517,11222,10932,10654,10403,10158,9925,9707,9489,9299,9110,8900,8727,8575,8432,8316,8197,8089,8017,7948,7891,7850,7816,7796,7767,7747,7748,7724,7700,7675,7638,7607,7579,7562,7543,7527,7505,7475,7465,7436,7422,7411,7389,7376,7336,7307,7273,7228,7187,7130,7080,7005,6927,6852,6772,6676,6592,6499,6423,6345,6256,6136,6002,5835,5691,5554,5434,5336,5260,5181,5112,5045,5017,4980,4959,4921,4852,4744,4649,4575,4494,4438,4383,4341,4310,4288,4262,4234,4210,4189,4223,4252,4246,4177,4010,3819,3567 S,06/08/2012 11:12:57.7305,-1.00,995.44,1.51,1614,1614,1614,1616,1624,1621,1617,1624,1611,1619,1619,1624,1621,1631,1626,1633,1628,1633,1629,1635,1624,1641,1652,1683,1747,1848,2005,2259,2625,3113,3727,4477,5354,6329,7392,8498,9578,10595,11479,12231,12770,13114,13289,13347,13342,13298,13308,13348,13457,13677,13988,14382,14881,15493,16192,16965,17820,18734,19666,20634,21598,22519,23370,24088,24640,25001,25132,25002,24620,24057,23295,22398,21462,20523,19591,18728,17958,17277,16683,16171,15769,15464,15208,15027,14931,14910,14954,15038,15206,15402,15638,15927,16236,16598,16944,17313,17639,17954,18191,18340,18424,18388,18222,17959,17564,17085,16570,15989,15397,14822,14262,13740,13243,12806,12435,12097,11798,11558,11378,11235,11122,11061,11043,11070,11115,11225,11345,11508,11667,11893,12116,12349,12600,12870,13132,13403,13664,13921,14160,14359,14549,14735,14856,14939,14993,14996,14931,14839,14696,14509,14299,14045,13754,13455,13132,12803,12461,12125,11802,11480,11170,10893,10620,10373,10141,9897,9685,9467,9264,9061,8875,8697,8538,8416,8291,8169,8066,7992,7911,7859,7823,7791,7760,7747,7728,7711,7688,7675,7642,7612,7583,7559,7537,7518,7503,7493,7450,7431,7411,7394,7381,7359,7347,7314,7280,7240,7217,7158,7102,7056,6982,6908,6830,6754,6648,6565,6471,6401,6321,6230,6117,5967,5820,5678,5540,5417,5315,5231,5161,5093,5025,4990,4960,4934,4895,4828,4728,4643,4552,4473,4407,4360,4316,4285,4263,4248,4219,4193,4191,4215,4234,4247,4168,3992,3811,3548 S,06/08/2012 11:12:59.1953,-1.00,995.44,1.01,1602,1607,1616,1616,1609,1625,1614,1615,1624,1624,1618,1624,1622,1622,1619,1622,1617,1627,1624,1629,1632,1640,1653,1683,1737,1845,2012,2273,2632,3132,3754,4502,5401,6386,7463,8564,9664,10680,11597,12333,12879,13234,13408,13467,13459,13436,13420,13469,13592,13809,14117,14517,15015,15630,16331,17124,17976,18897,19854,20810,21802,22726,23583,24314,24892,25246,25383,25257,24856,24297,23511,22626,21681,20723,19769,18907,18131,17436,16843,16312,15911,15593,15354,15166,15076,15059,15088,15185,15344,15541,15785,16075,16393,16747,17107,17472,17807,18140,18379,18524,18605,18552,18410,18129,17732,17253,16724,16143,15546,14973,14399,13869,13365,12944,12546,12204,11904,11679,11488,11332,11226,11170,11152,11175,11218,11334,11446,11607,11778,12002,12232,12462,12720,12994,13257,13522,13796,14064,14284,14493,14690,14864,14988,15088,15134,15132,15085,14977,14843,14644,14427,14182,13890,13595,13258,12931,12583,12240,11915,11590,11283,10995,10724,10478,10220,10000,9764,9563,9363,9159,8961,8784,8621,8487,8363,8254,8141,8065,7980,7935,7900,7860,7844,7825,7797,7783,7778,7758,7708,7693,7649,7623,7608,7588,7577,7560,7519,7501,7485,7463,7453,7434,7402,7386,7352,7317,7279,7234,7171,7123,7056,6979,6885,6800,6709,6619,6536,6463,6367,6291,6166,6024,5860,5727,5574,5471,5370,5279,5203,5140,5079,5040,5001,4982,4950,4866,4760,4671,4586,4519,4457,4396,4357,4329,4290,4285,4252,4227,4223,4241,4272,4278,4194,4028,3838,3584 S,06/08/2012 11:13:00.6367,-1.00,995.00,0.87,1610,1613,1613,1614,1622,1608,1605,1614,1614,1622,1621,1623,1622,1633,1627,1629,1628,1629,1626,1631,1627,1637,1653,1683,1737,1838,2013,2265,2628,3119,3730,4495,5372,6371,7420,8542,9630,10654,11561,12301,12843,13192,13368,13440,13420,13385,13386,13419,13528,13745,14055,14456,14956,15575,16280,17045,17910,18828,19756,20729,21702,22633,23475,24199,24773,25116,25253,25130,24744,24180,23411,22519,21567,20620,19697,18814,18035,17366,16755,16245,15840,15519,15271,15092,15003,14973,15025,15111,15268,15458,15695,15993,16306,16667,17013,17383,17707,18043,18266,18429,18502,18457,18310,18029,17633,17161,16634,16059,15462,14884,14317,13800,13302,12866,12488,12138,11851,11607,11430,11270,11163,11108,11096,11111,11160,11258,11387,11544,11716,11931,12171,12399,12651,12923,13189,13446,13716,13980,14202,14415,14614,14790,14909,15001,15048,15053,14989,14903,14750,14576,14351,14087,13808,13502,13173,12845,12509,12174,11832,11523,11218,10929,10659,10414,10164,9929,9705,9506,9306,9107,8902,8734,8574,8428,8310,8207,8100,8011,7936,7888,7845,7819,7797,7770,7756,7728,7725,7703,7673,7636,7600,7582,7562,7556,7534,7521,7474,7453,7432,7420,7414,7386,7353,7329,7302,7272,7228,7183,7125,7073,7007,6930,6839,6764,6677,6583,6487,6428,6335,6245,6133,5991,5830,5694,5548,5430,5331,5259,5180,5105,5057,5006,4971,4945,4919,4840,4749,4650,4567,4494,4432,4380,4336,4300,4272,4259,4222,4195,4195,4215,4247,4247,4175,4005,3814,3560 S,06/08/2012 11:13:02.0937,-1.00,995.00,1.12,1613,1610,1615,1614,1624,1626,1619,1629,1619,1623,1620,1618,1624,1624,1620,1627,1624,1625,1630,1630,1637,1636,1647,1684,1738,1846,2023,2285,2645,3140,3760,4527,5415,6418,7486,8597,9704,10745,11638,12399,12934,13279,13455,13518,13506,13468,13461,13511,13620,13830,14131,14538,15045,15667,16368,17142,18011,18932,19869,20846,21819,22776,23619,24353,24918,25270,25408,25276,24899,24326,23557,22649,21695,20745,19804,18922,18142,17456,16858,16333,15925,15612,15357,15181,15095,15066,15104,15185,15353,15541,15798,16086,16397,16761,17119,17490,17818,18153,18393,18544,18612,18565,18413,18140,17742,17264,16734,16154,15545,14977,14404,13874,13374,12940,12555,12207,11912,11683,11490,11337,11222,11173,11142,11169,11222,11327,11456,11608,11793,11992,12225,12470,12716,12993,13247,13517,13790,14048,14287,14499,14690,14870,14989,15082,15128,15121,15077,14985,14826,14649,14432,14181,13900,13582,13247,12922,12575,12239,11898,11585,11281,10992,10713,10469,10216,9977,9765,9550,9351,9152,8951,8777,8612,8478,8363,8237,8128,8063,7966,7935,7880,7849,7829,7818,7793,7779,7754,7743,7706,7677,7646,7620,7602,7584,7567,7552,7516,7496,7473,7457,7446,7438,7399,7369,7345,7299,7273,7218,7172,7110,7033,6968,6873,6799,6702,6610,6523,6452,6382,6294,6169,6013,5859,5722,5574,5469,5354,5271,5188,5124,5066,5020,4995,4979,4926,4865,4757,4657,4583,4521,4444,4395,4343,4326,4288,4265,4243,4216,4215,4244,4259,4266,4198,4012,3840,3579 S,06/08/2012 11:13:03.6055,-1.00,994.89,1.27,1620,1620,1625,1625,1615,1622,1614,1629,1616,1613,1628,1626,1621,1635,1614,1631,1622,1621,1629,1629,1631,1649,1648,1695,1738,1847,2022,2293,2659,3157,3811,4582,5474,6493,7586,8721,9816,10853,11765,12506,13053,13394,13558,13594,13586,13527,13511,13553,13660,13870,14156,14574,15070,15677,16381,17159,18004,18932,19856,20841,21802,22751,23598,24321,24884,25238,25369,25235,24851,24279,23492,22603,21654,20706,19755,18894,18100,17407,16814,16290,15894,15572,15326,15147,15039,15013,15061,15148,15307,15500,15745,16027,16354,16701,17053,17419,17753,18074,18305,18457,18537,18488,18338,18057,17664,17188,16659,16087,15471,14903,14332,13812,13317,12880,12495,12147,11856,11611,11437,11273,11165,11120,11094,11109,11170,11265,11381,11543,11726,11924,12161,12396,12644,12907,13177,13426,13701,13968,14193,14399,14600,14766,14887,14990,15030,15016,14964,14877,14733,14548,14330,14074,13789,13472,13147,12814,12479,12136,11808,11497,11182,10909,10633,10389,10131,9901,9684,9476,9280,9081,8881,8707,8547,8407,8295,8180,8072,7996,7909,7869,7830,7798,7763,7744,7724,7715,7697,7673,7646,7609,7595,7558,7541,7518,7501,7469,7455,7428,7411,7389,7377,7358,7333,7300,7269,7229,7201,7153,7100,7038,6977,6900,6817,6739,6643,6553,6457,6394,6312,6217,6098,5964,5800,5659,5524,5414,5309,5228,5144,5085,5019,4979,4948,4930,4893,4816,4716,4624,4541,4466,4403,4354,4300,4283,4257,4237,4203,4188,4179,4207,4234,4230,4161,3989,3806,3549 S,06/08/2012 11:13:05.0469,-1.00,995.56,1.13,1614,1615,1616,1620,1607,1617,1620,1616,1617,1610,1618,1616,1616,1613,1612,1622,1621,1623,1629,1630,1619,1638,1652,1691,1740,1851,2024,2292,2674,3168,3816,4599,5510,6523,7616,8744,9843,10871,11794,12530,13052,13393,13550,13602,13576,13520,13506,13536,13636,13842,14143,14552,15046,15652,16351,17131,17972,18904,19832,20791,21779,22716,23566,24295,24864,25205,25339,25212,24826,24256,23486,22588,21644,20695,19753,18884,18094,17420,16820,16308,15906,15592,15348,15155,15065,15041,15084,15174,15344,15535,15778,16079,16388,16749,17102,17475,17811,18138,18371,18519,18611,18550,18403,18120,17727,17256,16728,16142,15537,14963,14388,13878,13371,12935,12553,12206,11910,11670,11499,11333,11227,11173,11148,11174,11225,11330,11462,11620,11785,12013,12235,12471,12722,12993,13282,13538,13798,14075,14298,14510,14703,14884,15008,15100,15136,15151,15099,15001,14845,14668,14447,14186,13906,13597,13260,12925,12586,12246,11914,11590,11280,11001,10730,10471,10225,9985,9775,9562,9367,9161,8960,8785,8618,8482,8369,8238,8135,8064,7986,7934,7891,7869,7836,7825,7780,7791,7769,7755,7720,7692,7655,7634,7611,7592,7577,7560,7528,7501,7481,7467,7453,7441,7400,7383,7348,7309,7269,7227,7179,7114,7043,6977,6891,6796,6710,6626,6525,6465,6372,6291,6176,6040,5864,5727,5578,5478,5362,5281,5204,5142,5080,5035,5006,4982,4942,4863,4758,4677,4591,4521,4462,4392,4357,4328,4304,4286,4255,4219,4229,4247,4269,4278,4190,4017,3827,3584 S,06/08/2012 11:13:06.5039,-1.00,995.22,1.30,1615,1623,1616,1612,1616,1623,1616,1628,1623,1611,1621,1625,1620,1633,1618,1627,1622,1629,1617,1629,1628,1640,1654,1686,1743,1861,2034,2297,2678,3188,3847,4626,5541,6557,7664,8792,9892,10945,11836,12580,13105,13446,13600,13624,13587,13539,13509,13539,13634,13833,14133,14525,15015,15613,16314,17071,17933,18830,19767,20736,21708,22625,23473,24186,24759,25110,25233,25110,24725,24159,23386,22494,21553,20594,19664,18792,18016,17325,16727,16220,15814,15501,15252,15074,14971,14942,14992,15078,15242,15422,15667,15952,16275,16618,16965,17340,17668,17990,18230,18388,18453,18407,18258,17986,17590,17119,16591,16012,15415,14841,14279,13766,13255,12826,12456,12106,11807,11581,11382,11234,11137,11072,11057,11087,11127,11231,11352,11509,11678,11896,12116,12353,12589,12865,13138,13406,13661,13923,14149,14350,14557,14727,14849,14935,14983,14980,14932,14830,14686,14504,14289,14038,13764,13452,13125,12790,12453,12113,11788,11468,11164,10882,10610,10352,10105,9883,9663,9457,9267,9058,8873,8694,8526,8394,8275,8168,8064,7982,7902,7850,7816,7778,7753,7733,7714,7700,7673,7666,7630,7588,7571,7544,7521,7506,7486,7472,7419,7413,7390,7379,7363,7359,7323,7293,7263,7231,7191,7137,7091,7032,6969,6892,6800,6729,6632,6547,6457,6386,6305,6213,6098,5953,5808,5656,5525,5402,5313,5229,5145,5080,5022,4970,4949,4930,4890,4821,4719,4620,4542,4467,4407,4350,4303,4284,4254,4233,4207,4174,4176,4199,4225,4230,4152,3979,3787,3534 S,06/08/2012 11:13:07.9492,-1.00,994.56,1.24,1611,1614,1614,1616,1617,1629,1616,1611,1615,1618,1622,1619,1621,1623,1615,1616,1626,1618,1621,1628,1625,1630,1656,1680,1756,1865,2031,2306,2681,3203,3863,4651,5575,6598,7704,8850,9952,10999,11904,12645,13167,13503,13653,13684,13658,13604,13570,13599,13701,13896,14188,14591,15072,15681,16369,17137,18007,18922,19848,20815,21787,22733,23575,24286,24852,25210,25344,25214,24822,24261,23490,22594,21634,20688,19750,18874,18093,17404,16805,16292,15886,15556,15314,15146,15051,15020,15069,15152,15311,15497,15754,16030,16355,16708,17056,17423,17759,18088,18313,18474,18555,18500,18355,18069,17674,17197,16673,16100,15489,14907,14350,13826,13331,12892,12502,12162,11864,11632,11438,11291,11191,11134,11113,11128,11175,11285,11410,11574,11742,11953,12192,12406,12662,12948,13205,13474,13731,13996,14230,14429,14627,14811,14919,15013,15068,15062,15005,14926,14772,14582,14359,14110,13824,13524,13192,12857,12518,12182,11855,11522,11218,10940,10672,10418,10160,9926,9712,9508,9320,9104,8912,8732,8577,8442,8315,8213,8102,8015,7938,7897,7853,7816,7797,7777,7751,7735,7729,7710,7667,7646,7605,7575,7564,7540,7528,7509,7471,7447,7434,7424,7400,7386,7359,7320,7305,7264,7225,7183,7119,7064,7002,6924,6838,6756,6669,6581,6495,6418,6331,6244,6122,5993,5832,5685,5547,5426,5327,5245,5172,5106,5038,4999,4971,4946,4918,4831,4728,4642,4561,4499,4427,4371,4327,4298,4274,4255,4221,4195,4207,4218,4245,4244,4172,4008,3817,3568 S,06/08/2012 11:13:09.4102,-1.00,995.00,1.12,1603,1609,1619,1618,1625,1614,1617,1612,1615,1627,1616,1621,1622,1624,1625,1620,1628,1632,1628,1634,1638,1640,1661,1688,1747,1861,2034,2305,2684,3201,3845,4643,5567,6603,7699,8848,9957,10990,11899,12640,13168,13500,13650,13675,13657,13590,13555,13582,13675,13875,14171,14570,15060,15667,16364,17132,17987,18890,19828,20810,21765,22711,23558,24276,24847,25208,25325,25195,24811,24247,23470,22574,21636,20670,19743,18866,18082,17398,16800,16288,15885,15561,15317,15144,15052,15020,15059,15154,15309,15499,15740,16036,16349,16714,17057,17434,17768,18089,18323,18485,18546,18506,18360,18088,17684,17222,16682,16112,15511,14927,14364,13838,13331,12906,12524,12178,11868,11641,11460,11295,11197,11144,11131,11138,11191,11290,11422,11584,11755,11967,12198,12422,12689,12956,13225,13486,13749,14018,14258,14462,14644,14827,14952,15045,15097,15096,15046,14949,14794,14617,14400,14146,13854,13537,13217,12884,12541,12202,11871,11548,11253,10966,10697,10439,10193,9956,9737,9527,9337,9129,8934,8746,8591,8453,8340,8221,8119,8040,7952,7917,7870,7839,7819,7784,7775,7754,7737,7721,7689,7656,7627,7604,7572,7565,7558,7524,7507,7467,7453,7444,7425,7407,7378,7343,7330,7291,7248,7201,7148,7089,7023,6949,6860,6788,6686,6600,6509,6428,6349,6270,6156,6003,5856,5710,5566,5446,5347,5265,5188,5116,5058,5025,4989,4966,4935,4850,4747,4665,4571,4505,4442,4377,4341,4308,4282,4272,4229,4209,4214,4242,4252,4259,4186,4013,3821,3568 S,06/08/2012 11:13:10.8555,-1.00,995.33,1.00,1613,1621,1616,1615,1622,1626,1615,1627,1625,1627,1618,1617,1628,1630,1626,1631,1631,1628,1629,1634,1642,1638,1664,1696,1752,1867,2041,2306,2694,3218,3874,4671,5598,6636,7750,8888,10017,11058,11978,12717,13233,13573,13711,13754,13704,13658,13613,13635,13732,13928,14233,14612,15120,15719,16420,17194,18058,18972,19906,20871,21836,22789,23634,24355,24927,25276,25404,25279,24904,24330,23556,22661,21708,20737,19813,18928,18149,17456,16865,16343,15945,15612,15377,15204,15114,15084,15126,15209,15363,15565,15820,16101,16415,16776,17135,17506,17843,18172,18399,18553,18635,18582,18447,18164,17769,17287,16761,16179,15567,14992,14420,13905,13397,12954,12576,12228,11931,11698,11513,11353,11257,11177,11175,11194,11247,11339,11477,11642,11808,12021,12263,12496,12748,13020,13281,13550,13820,14086,14329,14537,14728,14903,15017,15121,15168,15177,15107,15017,14867,14689,14474,14218,13930,13622,13296,12952,12599,12266,11938,11612,11299,11013,10745,10494,10242,10006,9787,9565,9379,9180,8976,8796,8633,8503,8381,8267,8157,8076,8001,7953,7909,7885,7851,7836,7814,7788,7782,7770,7740,7701,7664,7647,7618,7613,7591,7564,7533,7515,7496,7483,7465,7449,7424,7398,7367,7330,7287,7230,7189,7130,7057,6984,6904,6822,6712,6634,6549,6471,6383,6297,6186,6038,5889,5742,5585,5477,5380,5296,5218,5138,5085,5039,5014,4989,4955,4870,4769,4680,4597,4529,4461,4411,4366,4335,4311,4292,4255,4235,4221,4247,4268,4280,4195,4029,3837,3585 S,06/08/2012 11:13:12.3086,-1.00,994.89,0.78,1612,1622,1614,1623,1616,1614,1609,1620,1618,1623,1623,1618,1621,1609,1613,1628,1620,1626,1632,1639,1628,1637,1653,1682,1750,1864,2042,2317,2707,3229,3894,4697,5629,6675,7788,8939,10069,11108,12037,12776,13299,13638,13784,13806,13770,13706,13668,13704,13778,13985,14260,14657,15156,15766,16463,17226,18094,19018,19940,20921,21901,22836,23681,24415,24972,25333,25472,25337,24955,24388,23602,22702,21747,20791,19843,18961,18180,17491,16881,16378,15968,15642,15392,15224,15117,15101,15136,15221,15393,15578,15825,16107,16450,16786,17155,17524,17850,18190,18423,18587,18657,18611,18462,18185,17781,17309,16778,16193,15588,15008,14434,13911,13403,12969,12596,12235,11944,11708,11515,11363,11266,11198,11191,11198,11256,11364,11476,11636,11815,12028,12261,12501,12750,13029,13297,13566,13834,14099,14325,14535,14729,14909,15029,15115,15171,15178,15130,15035,14876,14700,14480,14211,13927,13629,13296,12949,12615,12270,11949,11622,11314,11029,10755,10502,10244,10009,9793,9578,9385,9172,8976,8811,8646,8502,8391,8278,8169,8079,8011,7964,7918,7887,7854,7835,7813,7813,7779,7767,7737,7702,7669,7647,7618,7601,7575,7567,7536,7515,7496,7480,7471,7446,7427,7387,7367,7321,7291,7244,7186,7130,7054,6986,6904,6820,6717,6635,6542,6478,6385,6297,6191,6032,5877,5732,5586,5475,5371,5296,5216,5139,5073,5050,5006,4995,4943,4889,4766,4681,4595,4527,4474,4404,4360,4332,4310,4297,4252,4233,4224,4249,4280,4283,4205,4038,3846,3588 S,06/08/2012 11:13:13.7500,-1.00,995.00,1.00,1614,1622,1611,1625,1615,1609,1620,1608,1616,1616,1612,1618,1626,1628,1615,1629,1622,1621,1620,1632,1630,1648,1652,1691,1758,1861,2040,2308,2692,3225,3886,4686,5607,6660,7764,8910,10027,11083,11988,12722,13247,13586,13716,13751,13703,13646,13604,13615,13707,13901,14193,14578,15088,15668,16367,17148,17988,18899,19836,20790,21765,22695,23534,24266,24826,25181,25314,25177,24790,24215,23448,22557,21601,20645,19713,18833,18057,17376,16773,16255,15872,15540,15301,15114,15019,14998,15032,15130,15272,15471,15714,16002,16328,16674,17030,17403,17733,18056,18286,18446,18519,18472,18327,18044,17649,17179,16642,16072,15472,14890,14331,13813,13302,12871,12496,12144,11847,11617,11432,11285,11178,11118,11105,11121,11183,11277,11395,11558,11726,11930,12170,12394,12654,12923,13187,13448,13717,13990,14214,14411,14612,14782,14914,15008,15039,15054,15000,14899,14760,14574,14350,14102,13814,13509,13189,12847,12517,12174,11850,11519,11221,10924,10669,10398,10167,9918,9709,9506,9302,9109,8904,8731,8573,8432,8314,8199,8091,8016,7934,7893,7840,7812,7784,7765,7748,7731,7714,7700,7667,7632,7607,7584,7556,7539,7532,7508,7469,7439,7434,7420,7401,7385,7350,7328,7298,7267,7225,7183,7126,7068,6983,6923,6834,6753,6663,6582,6489,6415,6334,6243,6126,5988,5837,5688,5542,5421,5337,5246,5172,5098,5037,5005,4968,4949,4911,4835,4735,4635,4559,4496,4428,4372,4325,4300,4272,4256,4218,4201,4186,4218,4244,4247,4169,3995,3811,3566 S,06/08/2012 11:13:15.2695,-1.00,995.11,1.05,1617,1616,1614,1617,1618,1614,1617,1624,1613,1614,1613,1621,1625,1617,1621,1628,1627,1624,1619,1634,1628,1631,1653,1685,1748,1860,2039,2312,2699,3235,3897,4705,5632,6678,7807,8944,10078,11118,12021,12767,13280,13621,13742,13763,13728,13664,13619,13633,13720,13904,14197,14588,15081,15679,16363,17137,17973,18884,19829,20780,21737,22676,23522,24241,24793,25139,25279,25152,24776,24194,23429,22528,21565,20629,19690,18828,18033,17361,16760,16243,15843,15526,15276,15088,14999,14974,15022,15103,15255,15447,15696,15977,16305,16645,16999,17366,17692,18021,18242,18406,18484,18437,18296,18004,17613,17142,16611,16033,15438,14864,14296,13777,13277,12844,12467,12116,11827,11596,11403,11255,11139,11085,11074,11086,11138,11241,11366,11526,11698,11910,12138,12362,12612,12895,13153,13420,13678,13938,14168,14369,14570,14744,14864,14945,14995,15000,14949,14850,14707,14525,14303,14055,13768,13465,13133,12803,12473,12126,11799,11475,11173,10899,10617,10378,10120,9894,9680,9473,9263,9077,8874,8691,8535,8402,8284,8172,8055,7986,7912,7853,7820,7784,7765,7744,7725,7709,7689,7669,7642,7610,7587,7556,7533,7523,7502,7480,7443,7429,7413,7391,7388,7352,7325,7295,7274,7228,7191,7156,7100,7046,6966,6899,6816,6738,6641,6555,6465,6395,6310,6230,6098,5971,5818,5672,5538,5420,5315,5233,5161,5084,5029,4980,4962,4928,4903,4826,4728,4626,4552,4494,4421,4359,4317,4296,4268,4249,4210,4188,4185,4213,4235,4241,4166,3989,3801,3553 S,06/08/2012 11:13:16.7305,-1.00,995.33,1.00,1613,1621,1618,1622,1630,1622,1629,1625,1619,1626,1622,1625,1627,1626,1629,1631,1618,1627,1632,1633,1633,1644,1660,1697,1746,1875,2050,2333,2731,3267,3942,4758,5707,6780,7910,9069,10204,11246,12150,12884,13405,13718,13846,13856,13798,13719,13665,13678,13758,13943,14229,14606,15091,15696,16385,17151,18002,18915,19831,20807,21763,22699,23543,24266,24830,25183,25316,25185,24793,24231,23456,22563,21620,20663,19731,18858,18081,17404,16808,16271,15887,15565,15316,15139,15045,15019,15071,15159,15318,15510,15763,16041,16369,16722,17071,17447,17775,18112,18342,18500,18572,18531,18375,18105,17697,17228,16704,16124,15517,14945,14375,13856,13357,12922,12531,12190,11897,11664,11476,11319,11217,11169,11142,11152,11216,11316,11446,11593,11779,11996,12224,12456,12708,12974,13261,13515,13791,14050,14280,14498,14682,14863,14985,15071,15121,15113,15064,14982,14836,14647,14431,14171,13881,13578,13252,12907,12573,12242,11900,11581,11276,10988,10713,10462,10215,9987,9763,9553,9351,9157,8946,8787,8612,8477,8360,8242,8132,8058,7976,7929,7888,7858,7831,7812,7802,7772,7759,7750,7712,7680,7649,7627,7600,7585,7561,7543,7508,7488,7476,7459,7449,7437,7399,7363,7331,7305,7266,7213,7159,7106,7028,6955,6877,6798,6692,6618,6516,6455,6363,6276,6157,6018,5858,5713,5582,5462,5357,5272,5193,5124,5064,5027,4998,4981,4936,4862,4756,4667,4579,4515,4450,4392,4342,4319,4297,4272,4256,4222,4215,4242,4261,4265,4195,4026,3832,3573 S,06/08/2012 11:13:18.1719,-1.00,995.22,1.30,1609,1618,1622,1626,1618,1625,1619,1623,1621,1624,1622,1619,1627,1612,1629,1632,1621,1631,1626,1637,1632,1642,1656,1690,1756,1878,2048,2357,2764,3306,4005,4846,5810,6903,8040,9233,10382,11439,12345,13095,13589,13913,14030,14014,13960,13866,13805,13797,13866,14060,14336,14709,15205,15792,16487,17254,18102,19012,19933,20904,21872,22803,23651,24384,24938,25299,25424,25289,24915,24346,23554,22665,21710,20747,19820,18937,18144,17466,16875,16342,15943,15617,15382,15190,15111,15078,15125,15209,15373,15566,15812,16094,16423,16775,17131,17508,17845,18170,18398,18575,18640,18591,18441,18169,17776,17290,16761,16173,15579,15004,14439,13914,13405,12967,12585,12244,11934,11706,11521,11364,11253,11197,11184,11200,11251,11367,11486,11641,11817,12031,12270,12499,12756,13031,13307,13563,13834,14097,14323,14547,14739,14917,15041,15133,15176,15184,15134,15051,14892,14706,14484,14244,13942,13643,13306,12969,12626,12287,11956,11634,11322,11034,10771,10506,10267,10028,9791,9593,9392,9193,8996,8814,8665,8516,8391,8277,8158,8090,8021,7963,7919,7897,7860,7850,7824,7807,7789,7776,7736,7711,7680,7654,7636,7617,7601,7580,7549,7527,7523,7489,7477,7465,7436,7413,7380,7334,7298,7254,7210,7144,7066,6993,6915,6829,6732,6642,6550,6496,6394,6307,6185,6048,5892,5746,5606,5493,5394,5292,5225,5145,5095,5051,5021,4997,4955,4879,4780,4687,4596,4539,4471,4402,4373,4342,4316,4299,4256,4235,4228,4257,4284,4285,4209,4037,3846,3591 S,06/08/2012 11:13:19.6289,-1.00,995.33,1.50,1615,1626,1621,1621,1623,1619,1631,1620,1615,1629,1616,1623,1617,1618,1625,1628,1628,1625,1632,1640,1630,1643,1660,1697,1754,1871,2057,2345,2752,3289,3989,4813,5782,6862,7996,9167,10304,11361,12270,12991,13499,13804,13913,13908,13846,13758,13698,13689,13762,13951,14222,14594,15081,15665,16360,17117,17957,18865,19793,20752,21718,22646,23483,24201,24760,25109,25245,25108,24723,24148,23391,22500,21547,20596,19669,18804,18018,17335,16749,16237,15839,15523,15281,15103,15004,14981,15025,15113,15282,15474,15710,15999,16319,16659,17031,17398,17723,18050,18278,18440,18518,18474,18324,18039,17641,17175,16647,16070,15470,14908,14332,13798,13309,12874,12497,12145,11856,11622,11429,11284,11179,11126,11108,11127,11177,11275,11409,11570,11749,11953,12191,12411,12673,12954,13207,13476,13743,14002,14237,14431,14636,14808,14940,15027,15077,15076,15027,14927,14782,14608,14370,14125,13833,13535,13200,12873,12526,12184,11863,11540,11235,10953,10676,10421,10177,9942,9726,9522,9317,9135,8922,8739,8579,8438,8321,8217,8100,8025,7955,7895,7861,7836,7794,7788,7765,7743,7731,7714,7676,7643,7617,7593,7564,7551,7539,7512,7481,7469,7445,7438,7412,7399,7375,7338,7309,7286,7246,7197,7146,7087,7010,6935,6860,6776,6676,6591,6497,6425,6352,6266,6131,6005,5837,5699,5560,5441,5342,5257,5178,5113,5053,5018,4981,4949,4922,4846,4754,4652,4571,4503,4429,4377,4336,4312,4284,4266,4228,4208,4207,4229,4256,4260,4177,4021,3820,3573 D,06/08/2012 11:13:21.5703,-1.00,1608.51,5.16,1601,1601,1606,1607,1607,1601,1600,1606,1604,1609,1605,1605,1602,1603,1613,1611,1613,1609,1601,1611,1600,1617,1608,1599,1601,1602,1606,1604,1609,1610,1610,1614,1605,1618,1616,1608,1609,1617,1615,1606,1614,1606,1601,1615,1617,1612,1611,1613,1611,1603,1613,1596,1605,1602,1610,1610,1607,1614,1605,1611,1602,1618,1602,1613,1606,1605,1607,1617,1606,1608,1608,1608,1605,1615,1616,1611,1611,1602,1617,1606,1613,1601,1609,1606,1607,1612,1615,1612,1610,1615,1608,1618,1612,1610,1609,1616,1608,1608,1605,1609,1609,1610,1605,1610,1606,1612,1610,1615,1601,1611,1604,1606,1608,1604,1610,1606,1619,1610,1613,1608,1603,1607,1610,1608,1604,1608,1609,1599,1603,1611,1603,1607,1598,1613,1600,1605,1593,1613,1596,1609,1596,1601,1599,1602,1601,1606,1610,1620,1601,1603,1609,1606,1604,1612,1604,1614,1603,1606,1604,1612,1598,1603,1606,1606,1605,1603,1603,1598,1603,1602,1601,1593,1597,1608,1605,1611,1602,1605,1601,1609,1602,1599,1612,1608,1601,1603,1596,1597,1601,1598,1602,1596,1601,1603,1601,1603,1602,1598,1605,1603,1601,1607,1598,1607,1599,1610,1596,1605,1599,1613,1596,1604,1612,1598,1605,1596,1596,1604,1602,1607,1609,1605,1602,1604,1606,1604,1607,1606,1591,1611,1604,1601,1611,1600,1600,1611,1603,1605,1602,1612,1610,1611,1602,1603,1604,1605,1593,1605,1600,1605,1602,1609,1601,1603,1609,1520 S,06/08/2012 11:13:23.3828,-1.00,995.44,1.51,1611,1603,1614,1618,1613,1611,1608,1614,1623,1629,1617,1621,1612,1623,1622,1621,1627,1622,1625,1632,1630,1630,1658,1694,1755,1867,2063,2352,2747,3302,3998,4833,5807,6887,8027,9203,10342,11397,12289,13007,13502,13804,13915,13896,13824,13716,13648,13644,13694,13881,14145,14501,14985,15560,16237,16972,17814,18710,19623,20563,21516,22422,23252,23960,24511,24856,24979,24841,24464,23905,23129,22254,21312,20363,19445,18591,17820,17141,16551,16037,15647,15324,15085,14904,14816,14795,14827,14917,15067,15253,15492,15785,16086,16446,16779,17141,17468,17796,18018,18163,18246,18196,18066,17778,17383,16922,16399,15829,15247,14680,14115,13614,13106,12687,12313,11980,11675,11443,11264,11106,11007,10957,10944,10945,11001,11096,11224,11375,11548,11755,11993,12208,12448,12713,12985,13239,13496,13748,13973,14176,14379,14550,14663,14749,14792,14795,14748,14649,14507,14325,14120,13867,13582,13278,12956,12629,12300,11973,11639,11332,11027,10746,10483,10232,9981,9763,9534,9341,9152,8958,8754,8580,8420,8291,8173,8059,7952,7882,7807,7755,7715,7684,7662,7637,7625,7600,7583,7565,7538,7506,7467,7457,7426,7421,7393,7381,7346,7318,7300,7292,7278,7258,7240,7202,7176,7147,7098,7050,7005,6940,6880,6808,6712,6639,6548,6468,6382,6301,6221,6147,6019,5887,5730,5591,5457,5335,5243,5166,5080,5017,4959,4919,4888,4862,4826,4757,4661,4572,4492,4427,4361,4301,4261,4242,4214,4183,4165,4132,4126,4155,4172,4182,4112,3932,3754,3514 S,06/08/2012 11:13:24.8359,-1.00,995.00,0.71,1614,1613,1617,1629,1628,1616,1613,1613,1619,1621,1617,1624,1625,1624,1625,1625,1619,1626,1622,1628,1636,1642,1653,1694,1765,1874,2076,2364,2766,3329,4030,4885,5868,6947,8111,9298,10445,11504,12424,13145,13643,13963,14060,14053,13976,13878,13806,13800,13871,14050,14330,14698,15174,15764,16455,17231,18070,18981,19906,20868,21837,22768,23609,24334,24895,25258,25379,25253,24866,24295,23515,22622,21668,20723,19784,18907,18123,17437,16843,16326,15928,15604,15361,15184,15086,15073,15111,15205,15361,15557,15802,16089,16417,16778,17140,17506,17837,18170,18400,18574,18642,18592,18448,18172,17765,17301,16762,16183,15582,15006,14441,13916,13410,12971,12588,12243,11952,11712,11511,11373,11260,11206,11188,11213,11257,11361,11497,11654,11836,12042,12289,12511,12775,13050,13328,13582,13851,14121,14353,14563,14757,14945,15070,15155,15201,15216,15156,15071,14919,14747,14511,14256,13971,13655,13327,12988,12653,12309,11972,11661,11341,11049,10788,10526,10279,10038,9813,9606,9409,9207,9003,8834,8678,8534,8405,8295,8186,8106,8029,7988,7946,7913,7880,7861,7840,7833,7803,7793,7764,7725,7698,7662,7642,7630,7617,7599,7562,7539,7517,7510,7497,7477,7451,7419,7396,7354,7312,7267,7217,7162,7084,7017,6932,6843,6753,6658,6564,6498,6414,6326,6219,6063,5919,5758,5615,5501,5410,5319,5231,5173,5101,5063,5031,5014,4968,4899,4790,4700,4619,4547,4473,4421,4379,4355,4333,4307,4275,4252,4237,4276,4290,4300,4220,4043,3849,3599 S,06/08/2012 11:13:26.2734,-1.00,994.89,0.60,1609,1617,1620,1619,1613,1614,1620,1616,1622,1628,1615,1617,1619,1614,1619,1624,1633,1629,1627,1640,1638,1642,1655,1691,1753,1869,2061,2350,2765,3316,4014,4850,5821,6897,8050,9209,10363,11419,12321,13037,13539,13848,13949,13931,13854,13761,13691,13691,13756,13927,14195,14557,15041,15628,16311,17077,17910,18809,19720,20685,21646,22564,23399,24129,24673,25027,25147,25027,24643,24073,23304,22440,21484,20546,19612,18743,17975,17287,16701,16189,15791,15483,15238,15053,14964,14950,14984,15075,15223,15428,15675,15952,16278,16652,16991,17367,17690,18029,18245,18417,18494,18441,18299,18018,17622,17165,16632,16054,15463,14885,14313,13799,13296,12870,12493,12143,11855,11622,11433,11291,11177,11125,11108,11126,11185,11289,11409,11569,11752,11954,12191,12419,12677,12944,13217,13482,13753,14011,14246,14459,14661,14820,14945,15033,15096,15086,15034,14942,14808,14623,14400,14143,13852,13556,13224,12898,12557,12219,11890,11573,11268,10965,10707,10456,10204,9968,9761,9544,9347,9145,8956,8762,8603,8470,8354,8241,8129,8055,7981,7921,7887,7854,7836,7812,7786,7779,7762,7738,7714,7679,7649,7620,7605,7588,7569,7549,7515,7492,7480,7466,7443,7426,7397,7373,7352,7307,7270,7225,7173,7124,7032,6967,6886,6803,6710,6627,6532,6458,6376,6288,6170,6039,5866,5727,5583,5457,5370,5274,5209,5130,5073,5030,5001,4982,4946,4878,4766,4680,4593,4515,4453,4392,4354,4326,4297,4278,4257,4226,4213,4246,4264,4275,4201,4027,3839,3583 S,06/08/2012 11:13:27.8047,-1.00,995.11,1.05,1617,1619,1613,1619,1620,1616,1622,1628,1631,1626,1621,1635,1624,1621,1625,1628,1626,1638,1630,1634,1639,1657,1656,1697,1756,1876,2074,2373,2786,3335,4049,4896,5875,6974,8136,9313,10473,11544,12444,13181,13683,13976,14082,14070,13987,13882,13823,13808,13880,14060,14316,14695,15174,15767,16456,17212,18062,18972,19894,20861,21813,22763,23592,24325,24874,25240,25366,25238,24849,24285,23516,22606,21671,20720,19783,18901,18116,17430,16838,16320,15915,15599,15356,15171,15079,15054,15114,15196,15345,15561,15800,16091,16410,16780,17132,17508,17828,18168,18394,18553,18637,18606,18440,18171,17766,17297,16768,16186,15591,15004,14434,13921,13411,12979,12593,12245,11947,11709,11524,11366,11274,11206,11191,11218,11266,11373,11505,11657,11838,12054,12293,12514,12781,13064,13335,13593,13868,14142,14357,14579,14776,14961,15081,15175,15216,15237,15172,15087,14939,14750,14539,14270,13975,13675,13350,13007,12659,12325,11998,11678,11365,11073,10792,10544,10292,10059,9838,9624,9423,9226,9024,8848,8682,8539,8427,8300,8201,8130,8051,7993,7946,7931,7896,7879,7860,7834,7824,7814,7780,7748,7708,7697,7664,7653,7635,7622,7583,7575,7546,7531,7519,7494,7467,7429,7412,7364,7327,7296,7238,7172,7107,7039,6943,6863,6771,6682,6583,6513,6431,6338,6231,6080,5925,5778,5633,5515,5409,5332,5250,5171,5118,5069,5043,5020,4983,4914,4808,4712,4625,4559,4480,4428,4390,4356,4335,4317,4286,4259,4255,4279,4303,4294,4241,4051,3861,3616 S,06/08/2012 11:13:29.2461,-1.00,995.33,1.12,1615,1616,1612,1622,1615,1618,1621,1623,1615,1616,1614,1618,1618,1618,1627,1627,1626,1618,1618,1629,1630,1635,1656,1684,1758,1877,2077,2357,2781,3339,4045,4903,5897,6994,8169,9352,10532,11592,12500,13236,13746,14050,14153,14137,14062,13968,13896,13883,13963,14134,14402,14789,15264,15860,16542,17314,18172,19087,20008,20983,21953,22889,23737,24464,25038,25390,25521,25387,25005,24426,23654,22749,21795,20841,19897,19018,18216,17529,16925,16402,16011,15684,15437,15265,15175,15154,15193,15287,15446,15641,15885,16181,16504,16873,17217,17597,17932,18260,18505,18668,18745,18711,18554,18263,17877,17410,16866,16291,15680,15099,14525,13995,13475,13041,12661,12315,12021,11776,11597,11431,11333,11282,11253,11267,11336,11435,11570,11731,11898,12117,12363,12589,12841,13132,13404,13676,13945,14216,14432,14654,14864,15049,15163,15261,15311,15310,15261,15159,15019,14839,14614,14355,14059,13761,13419,13083,12740,12391,12055,11729,11422,11140,10856,10605,10348,10119,9878,9675,9480,9274,9072,8896,8726,8580,8466,8359,8229,8156,8084,8034,7987,7964,7935,7917,7892,7873,7861,7851,7822,7789,7741,7725,7698,7688,7670,7654,7610,7591,7580,7554,7547,7532,7496,7459,7439,7399,7372,7320,7272,7205,7129,7071,6978,6901,6788,6705,6616,6543,6459,6370,6243,6107,5936,5801,5652,5535,5434,5354,5265,5202,5133,5089,5063,5040,5007,4929,4815,4731,4644,4569,4500,4444,4401,4380,4354,4329,4300,4275,4262,4300,4318,4321,4234,4069,3875,3625 S,06/08/2012 11:13:30.7031,-1.00,994.89,1.05,1614,1612,1611,1616,1616,1618,1624,1616,1617,1626,1614,1619,1614,1615,1618,1626,1618,1628,1626,1627,1633,1637,1653,1697,1744,1877,2064,2358,2778,3333,4038,4889,5882,6969,8129,9320,10490,11546,12466,13202,13719,14013,14121,14107,14034,13929,13863,13858,13933,14101,14377,14752,15231,15830,16512,17289,18140,19046,19974,20945,21918,22859,23707,24423,24985,25350,25480,25340,24954,24388,23610,22707,21748,20792,19854,18978,18194,17503,16905,16373,15973,15652,15414,15228,15127,15103,15150,15240,15405,15608,15840,16145,16459,16818,17177,17556,17878,18211,18438,18605,18696,18631,18491,18208,17803,17334,16800,16214,15621,15036,14460,13925,13427,12987,12612,12258,11953,11723,11529,11380,11277,11220,11205,11219,11276,11375,11496,11670,11846,12059,12296,12526,12781,13057,13331,13594,13860,14128,14363,14568,14768,14944,15071,15172,15203,15221,15162,15074,14916,14741,14510,14255,13969,13655,13330,12995,12641,12311,11980,11649,11348,11044,10783,10527,10275,10044,9814,9603,9404,9203,9006,8833,8664,8533,8407,8292,8180,8110,8025,7981,7942,7902,7879,7862,7840,7825,7806,7794,7756,7731,7694,7667,7654,7632,7615,7594,7566,7542,7517,7510,7490,7473,7449,7415,7392,7348,7311,7269,7214,7151,7080,7000,6925,6840,6742,6657,6559,6488,6400,6319,6204,6055,5899,5761,5605,5483,5392,5300,5217,5153,5093,5050,5023,5000,4958,4888,4791,4692,4610,4546,4474,4417,4369,4337,4317,4287,4271,4240,4244,4260,4277,4293,4212,4046,3848,3598 S,06/08/2012 11:13:32.1445,-1.00,995.11,0.93,1606,1613,1622,1618,1611,1619,1619,1618,1613,1619,1619,1634,1621,1626,1625,1626,1615,1621,1629,1624,1631,1635,1655,1693,1755,1864,2063,2352,2761,3317,4020,4862,5835,6915,8071,9254,10400,11450,12361,13091,13582,13889,13994,13989,13911,13815,13757,13742,13805,13979,14254,14626,15096,15696,16380,17138,17982,18876,19809,20766,21733,22658,23492,24217,24769,25133,25258,25127,24748,24162,23394,22510,21560,20621,19689,18824,18024,17359,16760,16238,15847,15530,15289,15102,15015,14997,15031,15135,15282,15485,15715,16013,16337,16693,17033,17422,17742,18075,18298,18452,18539,18500,18346,18069,17665,17215,16676,16096,15497,14935,14349,13835,13328,12898,12528,12182,11877,11649,11454,11307,11196,11145,11128,11145,11197,11314,11434,11588,11762,11978,12216,12442,12696,12974,13245,13510,13775,14036,14274,14466,14681,14852,14981,15071,15117,15114,15060,14981,14828,14649,14430,14164,13877,13570,13246,12905,12573,12228,11902,11586,11269,10988,10717,10465,10215,9981,9767,9556,9350,9152,8954,8785,8612,8487,8360,8249,8125,8066,7986,7931,7896,7857,7833,7818,7800,7786,7769,7753,7725,7681,7655,7633,7611,7596,7570,7556,7534,7500,7477,7474,7460,7428,7416,7382,7345,7313,7274,7227,7177,7112,7047,6970,6893,6805,6713,6635,6527,6459,6377,6293,6169,6026,5876,5732,5589,5465,5365,5280,5212,5134,5074,5046,4998,4975,4938,4876,4767,4667,4587,4524,4448,4395,4354,4328,4296,4283,4258,4238,4224,4251,4267,4277,4202,4022,3840,3578 S,06/08/2012 11:13:33.5898,-1.00,995.00,0.71,1601,1616,1616,1614,1616,1614,1613,1619,1617,1627,1625,1619,1627,1614,1621,1630,1630,1623,1627,1628,1627,1638,1658,1683,1759,1878,2068,2347,2766,3311,4012,4864,5828,6913,8080,9260,10415,11478,12398,13133,13640,13949,14064,14062,13994,13902,13845,13839,13908,14091,14362,14751,15237,15830,16535,17308,18145,19055,19989,20968,21943,22870,23715,24449,25010,25369,25498,25373,24976,24410,23634,22739,21772,20829,19875,18992,18210,17522,16919,16397,15992,15670,15419,15244,15153,15136,15175,15261,15436,15630,15867,16168,16483,16845,17192,17588,17905,18251,18477,18633,18718,18663,18517,18235,17833,17368,16820,16241,15642,15057,14492,13955,13447,13012,12623,12277,11984,11744,11546,11401,11297,11236,11220,11247,11301,11407,11527,11681,11865,12084,12317,12555,12802,13087,13356,13617,13889,14156,14390,14597,14797,14979,15102,15190,15243,15253,15191,15104,14950,14767,14545,14274,13996,13692,13351,13015,12676,12334,11991,11675,11360,11073,10796,10541,10300,10058,9833,9627,9434,9220,9023,8850,8673,8563,8420,8319,8203,8121,8038,7989,7945,7915,7886,7864,7844,7833,7812,7803,7773,7737,7702,7673,7659,7634,7624,7604,7575,7547,7523,7513,7489,7479,7454,7433,7402,7361,7326,7272,7224,7168,7097,7014,6937,6853,6749,6673,6572,6501,6419,6335,6206,6059,5906,5761,5602,5494,5398,5313,5229,5168,5106,5061,5039,5016,4967,4900,4798,4702,4612,4552,4478,4425,4379,4356,4325,4308,4265,4253,4244,4273,4294,4298,4216,4048,3863,3605 S,06/08/2012 11:13:35.0430,-1.00,995.22,1.30,1603,1605,1609,1606,1608,1609,1609,1612,1615,1616,1613,1618,1613,1623,1621,1616,1618,1618,1622,1620,1626,1634,1648,1687,1747,1867,2055,2343,2745,3297,3983,4819,5790,6869,8013,9196,10342,11397,12313,13054,13564,13865,13983,13981,13911,13813,13759,13760,13831,14004,14282,14656,15145,15746,16431,17185,18040,18944,19871,20832,21798,22737,23570,24297,24846,25208,25328,25204,24821,24246,23477,22576,21630,20664,19733,18864,18076,17398,16792,16279,15875,15559,15295,15123,15039,15001,15049,15134,15293,15491,15725,16015,16340,16699,17037,17413,17750,18072,18313,18470,18538,18507,18360,18066,17674,17198,16666,16101,15486,14926,14352,13831,13343,12914,12519,12169,11873,11634,11453,11302,11187,11146,11120,11137,11189,11289,11412,11588,11760,11959,12200,12423,12679,12956,13219,13484,13750,14017,14241,14449,14648,14832,14951,15036,15088,15094,15041,14955,14806,14620,14401,14141,13857,13571,13230,12895,12551,12217,11880,11556,11247,10966,10694,10438,10191,9954,9747,9530,9324,9136,8940,8764,8602,8465,8335,8216,8107,8040,7968,7910,7871,7839,7815,7797,7782,7758,7749,7732,7691,7657,7633,7614,7581,7575,7558,7539,7503,7477,7460,7450,7432,7417,7387,7355,7326,7293,7250,7210,7148,7096,7026,6958,6875,6785,6697,6600,6513,6442,6358,6271,6151,6006,5861,5704,5569,5454,5352,5262,5193,5121,5060,5024,4984,4965,4928,4862,4756,4653,4575,4508,4440,4387,4338,4322,4287,4275,4240,4228,4206,4241,4271,4267,4201,4025,3824,3582 S,06/08/2012 11:13:36.4883,-1.00,995.56,1.24,1610,1624,1616,1613,1621,1621,1627,1622,1623,1629,1631,1619,1623,1630,1618,1624,1623,1623,1629,1627,1634,1638,1648,1689,1748,1867,2049,2343,2746,3291,3970,4809,5768,6845,7996,9161,10297,11370,12282,13019,13543,13842,13965,13970,13911,13831,13761,13770,13854,14043,14324,14705,15193,15789,16492,17267,18107,19023,19957,20935,21900,22843,23684,24421,24972,25329,25464,25335,24934,24373,23592,22691,21738,20794,19842,18965,18180,17502,16887,16373,15964,15649,15404,15217,15129,15109,15146,15230,15398,15598,15840,16141,16458,16821,17174,17547,17875,18211,18449,18606,18691,18633,18495,18210,17811,17331,16791,16222,15612,15041,14465,13941,13442,13000,12618,12266,11959,11733,11549,11399,11279,11213,11208,11230,11282,11386,11520,11671,11851,12067,12307,12538,12783,13069,13338,13602,13873,14137,14376,14576,14787,14971,15084,15189,15227,15243,15176,15089,14936,14748,14538,14266,13987,13680,13346,13007,12665,12329,11984,11668,11362,11063,10803,10534,10282,10047,9829,9615,9421,9205,9019,8845,8680,8539,8419,8295,8191,8124,8033,7985,7947,7916,7894,7879,7845,7837,7820,7795,7773,7734,7704,7683,7663,7645,7633,7598,7566,7554,7531,7515,7498,7492,7456,7428,7398,7359,7319,7268,7223,7172,7092,7025,6940,6852,6753,6677,6580,6501,6409,6329,6204,6061,5912,5754,5615,5498,5392,5314,5232,5165,5104,5066,5033,5013,4965,4897,4787,4704,4616,4546,4481,4431,4384,4354,4323,4317,4280,4247,4253,4264,4295,4302,4228,4043,3857,3601 S,06/08/2012 11:13:37.9414,-1.00,995.33,0.87,1608,1613,1605,1613,1612,1627,1618,1621,1629,1623,1621,1617,1619,1619,1620,1626,1626,1629,1622,1625,1634,1654,1663,1689,1747,1873,2062,2345,2748,3296,3982,4823,5791,6877,8017,9199,10351,11412,12337,13076,13597,13916,14039,14049,13990,13907,13845,13848,13927,14129,14408,14780,15277,15874,16558,17343,18208,19116,20042,21031,21995,22925,23786,24514,25084,25441,25566,25438,25042,24464,23682,22788,21828,20860,19916,19031,18246,17556,16944,16422,16015,15696,15444,15260,15177,15151,15186,15281,15438,15625,15887,16181,16501,16849,17223,17594,17925,18250,18487,18643,18725,18678,18521,18242,17843,17375,16825,16244,15648,15072,14481,13961,13457,13019,12637,12282,11989,11739,11539,11402,11290,11241,11209,11243,11288,11399,11520,11682,11860,12073,12318,12540,12806,13084,13350,13616,13887,14164,14389,14601,14795,14975,15102,15199,15248,15234,15197,15096,14944,14764,14539,14285,13996,13693,13352,13019,12673,12324,11987,11674,11363,11076,10798,10554,10294,10055,9834,9620,9425,9228,9026,8838,8671,8548,8422,8302,8200,8118,8041,7988,7950,7927,7890,7875,7848,7831,7818,7794,7771,7738,7698,7673,7656,7637,7619,7604,7580,7551,7535,7525,7502,7479,7462,7427,7404,7356,7328,7288,7230,7165,7091,7017,6941,6848,6753,6663,6579,6502,6410,6325,6210,6056,5895,5758,5608,5506,5398,5317,5232,5165,5097,5064,5033,5013,4976,4898,4793,4702,4615,4543,4471,4418,4376,4349,4318,4295,4273,4236,4242,4266,4293,4298,4217,4043,3855,3593 S,06/08/2012 11:13:39.4531,-1.00,995.89,1.54,1605,1617,1605,1616,1616,1620,1609,1616,1617,1623,1622,1619,1620,1622,1626,1622,1619,1626,1626,1634,1626,1635,1657,1693,1747,1869,2049,2328,2723,3266,3934,4761,5722,6781,7913,9079,10219,11281,12189,12927,13445,13771,13901,13900,13847,13767,13717,13725,13799,14001,14277,14668,15153,15749,16449,17203,18072,18988,19909,20874,21847,22790,23628,24364,24906,25279,25408,25270,24881,24313,23544,22646,21688,20735,19799,18923,18141,17457,16849,16326,15933,15612,15353,15181,15088,15064,15102,15190,15354,15553,15788,16092,16406,16764,17117,17492,17818,18149,18389,18550,18618,18581,18432,18151,17757,17276,16744,16157,15569,14982,14413,13896,13384,12951,12571,12228,11926,11694,11503,11353,11242,11181,11174,11190,11242,11349,11468,11637,11810,12024,12255,12483,12742,13019,13281,13554,13830,14083,14311,14530,14720,14909,15024,15123,15156,15169,15116,15025,14880,14697,14471,14222,13928,13625,13291,12955,12615,12271,11947,11619,11308,11018,10759,10486,10243,10013,9780,9582,9384,9171,8983,8804,8644,8504,8384,8271,8163,8090,8013,7959,7913,7883,7853,7843,7823,7802,7779,7765,7735,7696,7679,7652,7623,7609,7591,7571,7539,7516,7501,7482,7475,7454,7428,7391,7377,7335,7281,7245,7195,7142,7062,6996,6900,6817,6726,6646,6548,6466,6389,6310,6186,6048,5893,5737,5613,5480,5381,5293,5216,5146,5090,5048,5014,4989,4959,4877,4777,4680,4600,4537,4462,4408,4373,4338,4307,4299,4262,4237,4229,4265,4284,4282,4212,4036,3839,3591 S,06/08/2012 11:13:40.9141,-1.00,995.11,1.05,1616,1626,1626,1620,1621,1627,1620,1628,1620,1623,1619,1620,1630,1624,1628,1632,1629,1627,1629,1631,1633,1649,1662,1697,1749,1865,2044,2325,2712,3240,3904,4718,5650,6703,7828,8972,10094,11150,12044,12789,13307,13626,13756,13778,13723,13651,13600,13613,13691,13887,14172,14548,15047,15638,16319,17095,17942,18836,19771,20730,21694,22629,23469,24185,24729,25086,25222,25100,24712,24153,23382,22486,21545,20600,19663,18792,18014,17338,16734,16231,15830,15502,15263,15100,14992,14979,15018,15099,15262,15457,15695,15984,16314,16658,17013,17392,17716,18040,18271,18438,18500,18467,18316,18038,17639,17171,16647,16066,15467,14900,14331,13803,13313,12876,12505,12154,11853,11624,11440,11282,11184,11117,11105,11134,11178,11281,11402,11568,11740,11948,12185,12410,12666,12943,13211,13467,13735,14000,14234,14434,14645,14812,14925,15030,15076,15076,15019,14929,14787,14602,14377,14125,13840,13535,13205,12877,12529,12205,11864,11545,11250,10953,10685,10430,10186,9952,9736,9524,9326,9121,8927,8753,8590,8456,8339,8218,8121,8035,7968,7920,7867,7837,7812,7796,7772,7756,7738,7724,7698,7662,7629,7597,7578,7577,7550,7525,7502,7479,7461,7441,7434,7416,7384,7358,7330,7287,7251,7206,7148,7092,7024,6953,6864,6790,6690,6606,6503,6443,6362,6277,6153,6013,5852,5711,5566,5451,5354,5275,5189,5127,5062,5019,4987,4962,4923,4853,4751,4659,4574,4507,4432,4389,4344,4309,4294,4273,4239,4220,4217,4238,4255,4270,4182,4010,3828,3568 S,06/08/2012 11:13:42.3555,-1.00,995.44,1.24,1609,1628,1626,1621,1625,1619,1617,1617,1619,1619,1617,1622,1619,1629,1618,1631,1630,1623,1635,1630,1631,1644,1653,1689,1747,1864,2040,2310,2711,3220,3887,4696,5622,6675,7776,8925,10040,11075,11973,12711,13224,13549,13682,13707,13660,13578,13551,13567,13644,13839,14131,14510,14990,15586,16276,17043,17886,18791,19722,20686,21635,22577,23402,24131,24691,25040,25165,25030,24648,24081,23333,22444,21493,20541,19609,18742,17974,17302,16704,16187,15795,15476,15227,15053,14960,14942,14976,15055,15218,15418,15664,15952,16262,16614,16969,17332,17671,17996,18227,18389,18464,18425,18264,17987,17592,17125,16593,16022,15426,14849,14286,13780,13270,12837,12460,12116,11828,11598,11404,11253,11156,11093,11071,11096,11152,11249,11372,11539,11707,11924,12159,12380,12631,12900,13164,13425,13694,13967,14187,14393,14599,14764,14885,14976,15022,15036,14982,14890,14738,14564,14337,14081,13796,13495,13164,12831,12500,12152,11831,11506,11203,10923,10651,10408,10158,9929,9705,9507,9309,9086,8913,8726,8567,8433,8307,8199,8080,8010,7943,7894,7843,7824,7789,7777,7750,7734,7708,7700,7664,7631,7601,7580,7556,7554,7523,7507,7474,7450,7430,7421,7408,7381,7354,7332,7298,7265,7226,7178,7127,7069,7009,6924,6844,6760,6669,6577,6486,6421,6348,6252,6137,5993,5832,5689,5552,5437,5333,5259,5174,5099,5054,5010,4977,4949,4919,4843,4739,4654,4558,4493,4427,4367,4332,4302,4273,4261,4230,4201,4203,4233,4241,4249,4170,4007,3814,3569 S,06/08/2012 11:13:43.8008,-1.00,995.33,1.50,1609,1619,1621,1620,1619,1616,1616,1616,1624,1622,1624,1625,1629,1629,1631,1633,1627,1629,1627,1637,1638,1637,1663,1695,1745,1870,2047,2323,2713,3237,3904,4712,5650,6688,7825,8972,10091,11143,12046,12798,13320,13648,13777,13815,13766,13696,13659,13677,13769,13956,14247,14625,15126,15722,16427,17201,18055,18980,19896,20874,21836,22781,23610,24355,24924,25261,25399,25270,24891,24318,23544,22643,21693,20742,19802,18929,18142,17455,16854,16335,15930,15613,15357,15189,15098,15086,15116,15200,15368,15566,15810,16110,16420,16789,17142,17504,17836,18176,18405,18569,18647,18599,18450,18171,17769,17298,16780,16188,15586,15016,14438,13911,13411,12978,12584,12252,11947,11717,11524,11376,11269,11207,11189,11203,11257,11361,11491,11654,11838,12047,12284,12511,12767,13045,13320,13586,13842,14118,14356,14554,14750,14934,15061,15153,15207,15202,15150,15067,14905,14727,14514,14246,13965,13663,13321,12986,12644,12306,11978,11641,11331,11058,10778,10527,10269,10048,9816,9603,9407,9208,9001,8832,8665,8537,8400,8290,8180,8100,8029,7978,7941,7901,7881,7863,7840,7836,7812,7791,7764,7728,7690,7672,7659,7637,7624,7590,7567,7542,7529,7502,7498,7480,7457,7426,7403,7361,7309,7277,7216,7167,7086,7017,6926,6848,6749,6664,6563,6497,6413,6329,6206,6063,5905,5752,5611,5493,5388,5309,5231,5161,5098,5061,5032,5012,4968,4900,4785,4697,4609,4553,4474,4418,4377,4353,4320,4299,4271,4245,4241,4280,4292,4299,4204,4042,3850,3601 S,06/08/2012 11:13:45.2539,-1.00,995.11,1.17,1607,1616,1610,1622,1620,1618,1622,1614,1619,1618,1614,1625,1622,1621,1624,1625,1623,1621,1627,1629,1630,1640,1659,1689,1749,1859,2042,2317,2700,3221,3883,4698,5634,6672,7788,8945,10070,11111,12025,12757,13280,13615,13749,13781,13740,13683,13638,13639,13739,13944,14230,14614,15115,15715,16400,17174,18043,18938,19875,20832,21810,22755,23603,24321,24872,25245,25371,25240,24850,24290,23497,22613,21664,20705,19769,18886,18106,17432,16819,16312,15898,15581,15339,15173,15065,15033,15083,15169,15331,15521,15773,16056,16378,16723,17085,17462,17783,18115,18346,18513,18592,18540,18396,18121,17713,17238,16711,16136,15532,14954,14392,13865,13359,12936,12544,12209,11902,11655,11477,11333,11230,11160,11145,11156,11219,11311,11453,11596,11791,11992,12223,12451,12712,12978,13254,13520,13782,14044,14292,14488,14679,14858,14981,15081,15128,15127,15078,14986,14847,14650,14433,14181,13891,13581,13264,12919,12581,12240,11904,11586,11278,10994,10723,10481,10221,9985,9758,9556,9350,9154,8958,8774,8625,8480,8362,8244,8139,8054,7985,7936,7883,7863,7832,7806,7802,7783,7760,7747,7717,7678,7651,7622,7598,7591,7563,7550,7516,7508,7480,7463,7449,7423,7405,7370,7350,7308,7273,7226,7170,7123,7027,6975,6882,6798,6709,6620,6542,6460,6367,6288,6179,6032,5873,5730,5578,5473,5362,5289,5201,5141,5078,5029,5007,4983,4941,4871,4762,4668,4590,4529,4448,4397,4354,4327,4300,4283,4244,4229,4217,4240,4265,4273,4201,4025,3832,3578 S,06/08/2012 11:13:46.6992,-1.00,995.22,0.97,1610,1621,1616,1621,1616,1623,1615,1622,1624,1629,1624,1621,1622,1618,1631,1629,1629,1621,1626,1634,1633,1645,1653,1690,1753,1854,2042,2315,2709,3225,3897,4702,5620,6673,7782,8937,10074,11116,12025,12779,13301,13630,13775,13799,13767,13700,13664,13685,13781,13984,14267,14657,15154,15759,16467,17244,18107,19012,19957,20928,21901,22854,23702,24427,24996,25335,25491,25355,24962,24391,23628,22719,21763,20801,19861,18995,18202,17509,16905,16387,15984,15656,15408,15244,15137,15105,15160,15256,15393,15605,15852,16152,16478,16829,17172,17557,17894,18223,18455,18622,18698,18654,18504,18223,17812,17347,16810,16228,15632,15046,14469,13949,13444,13010,12624,12272,11980,11739,11550,11394,11293,11232,11218,11228,11295,11397,11511,11683,11848,12069,12304,12541,12803,13078,13346,13602,13875,14149,14364,14593,14785,14967,15093,15192,15232,15236,15188,15088,14938,14755,14542,14269,13989,13686,13342,13019,12676,12323,11985,11665,11368,11066,10798,10545,10287,10054,9834,9629,9430,9220,9019,8845,8686,8538,8427,8310,8199,8117,8053,7997,7945,7919,7897,7872,7857,7838,7824,7805,7774,7736,7709,7690,7657,7651,7628,7617,7576,7552,7533,7521,7500,7476,7469,7432,7399,7369,7330,7283,7221,7164,7096,7016,6935,6860,6759,6669,6575,6503,6417,6342,6217,6065,5899,5759,5613,5505,5404,5319,5236,5155,5099,5068,5029,5009,4974,4894,4805,4692,4611,4546,4472,4415,4384,4350,4321,4309,4273,4257,4250,4270,4292,4299,4227,4048,3853,3600 S,06/08/2012 11:13:48.1602,-1.00,995.44,1.13,1615,1616,1615,1609,1605,1619,1609,1613,1615,1625,1611,1618,1616,1620,1624,1621,1617,1622,1628,1637,1634,1643,1651,1692,1745,1865,2037,2311,2701,3232,3882,4695,5625,6672,7790,8932,10059,11108,12021,12770,13299,13626,13785,13812,13764,13715,13674,13699,13794,13993,14287,14675,15183,15783,16484,17265,18131,19056,19975,20961,21930,22876,23724,24468,25036,25391,25520,25401,25006,24441,23656,22754,21794,20841,19895,19006,18222,17536,16937,16415,16011,15684,15449,15264,15165,15148,15178,15277,15442,15636,15884,16184,16500,16855,17210,17593,17932,18260,18493,18655,18736,18697,18535,18256,17853,17381,16839,16262,15644,15077,14492,13975,13468,13033,12650,12295,11999,11760,11561,11406,11304,11239,11221,11243,11298,11411,11528,11703,11878,12089,12320,12562,12814,13093,13359,13643,13898,14175,14408,14621,14822,14998,15128,15218,15261,15265,15206,15116,14974,14784,14563,14310,14009,13715,13376,13036,12696,12346,12007,11686,11379,11080,10818,10560,10304,10072,9845,9628,9439,9240,9033,8860,8693,8556,8436,8325,8204,8129,8045,7995,7962,7928,7899,7882,7861,7859,7836,7815,7784,7754,7708,7697,7670,7667,7638,7618,7580,7562,7532,7536,7525,7502,7475,7446,7417,7373,7339,7291,7228,7176,7110,7023,6951,6860,6767,6684,6585,6521,6430,6345,6224,6068,5920,5771,5633,5505,5403,5322,5242,5172,5112,5078,5042,5024,4977,4905,4805,4700,4615,4558,4484,4424,4389,4360,4334,4315,4279,4258,4248,4287,4298,4309,4220,4057,3862,3602 S,06/08/2012 11:13:49.6016,-1.00,995.11,1.17,1610,1613,1613,1620,1615,1627,1623,1625,1624,1617,1619,1630,1617,1621,1627,1626,1629,1630,1626,1639,1631,1642,1669,1694,1748,1865,2045,2316,2700,3218,3874,4682,5610,6649,7759,8896,10021,11066,11973,12721,13249,13572,13725,13748,13711,13654,13617,13640,13739,13940,14233,14623,15111,15726,16422,17203,18053,18976,19906,20875,21847,22794,23627,24355,24928,25278,25402,25286,24890,24321,23549,22647,21696,20740,19808,18936,18144,17469,16872,16343,15939,15630,15378,15200,15097,15083,15121,15210,15371,15566,15805,16104,16420,16778,17139,17518,17850,18176,18407,18561,18641,18592,18444,18165,17770,17289,16755,16194,15578,14995,14421,13903,13392,12963,12586,12234,11937,11704,11512,11364,11253,11193,11181,11200,11257,11361,11488,11647,11823,12042,12279,12494,12757,13020,13297,13568,13835,14107,14332,14537,14737,14917,15040,15137,15183,15182,15122,15040,14878,14709,14486,14228,13935,13637,13308,12969,12631,12283,11946,11624,11323,11031,10756,10509,10256,10015,9798,9589,9393,9183,8989,8810,8653,8503,8383,8270,8164,8087,8013,7961,7910,7885,7854,7839,7824,7810,7789,7779,7737,7712,7679,7645,7628,7620,7591,7583,7549,7519,7507,7492,7480,7458,7423,7394,7378,7334,7311,7250,7195,7141,7067,7001,6905,6823,6734,6641,6557,6478,6399,6313,6189,6043,5893,5750,5607,5489,5383,5299,5221,5152,5097,5055,5021,4993,4944,4881,4776,4688,4598,4543,4470,4410,4359,4341,4312,4287,4260,4234,4230,4258,4277,4293,4208,4037,3848,3593 S,06/08/2012 11:13:51.0430,-1.00,994.89,1.05,1619,1622,1617,1627,1624,1620,1625,1629,1612,1625,1627,1624,1635,1629,1629,1631,1626,1632,1626,1629,1637,1646,1659,1690,1748,1863,2032,2310,2685,3205,3858,4647,5558,6591,7691,8801,9919,10948,11849,12585,13103,13428,13559,13597,13546,13489,13458,13472,13561,13762,14044,14428,14909,15504,16187,16940,17794,18686,19597,20548,21514,22424,23263,23978,24524,24876,24998,24870,24497,23934,23162,22280,21332,20400,19474,18606,17840,17166,16568,16064,15662,15351,15108,14932,14830,14818,14852,14935,15093,15284,15515,15811,16114,16470,16815,17174,17494,17812,18049,18200,18267,18233,18082,17796,17421,16942,16421,15859,15267,14687,14145,13621,13135,12710,12329,11991,11691,11473,11281,11126,11030,10962,10962,10976,11037,11129,11244,11415,11575,11785,12006,12240,12476,12747,13024,13268,13531,13784,14025,14224,14411,14579,14703,14790,14838,14836,14794,14698,14547,14365,14157,13903,13624,13325,12999,12666,12332,11998,11677,11363,11074,10783,10511,10262,10016,9798,9573,9379,9183,8987,8787,8618,8458,8327,8209,8091,7985,7911,7842,7795,7744,7713,7695,7664,7652,7640,7617,7607,7579,7542,7509,7483,7457,7445,7432,7413,7375,7354,7338,7319,7302,7291,7263,7229,7210,7164,7135,7088,7037,6989,6910,6837,6747,6673,6580,6498,6400,6336,6260,6162,6042,5920,5756,5607,5477,5370,5268,5187,5097,5047,4984,4943,4909,4894,4856,4780,4679,4590,4508,4441,4378,4328,4291,4257,4229,4215,4173,4151,4151,4176,4198,4201,4123,3959,3772,3528 S,06/08/2012 11:13:52.5703,-1.00,994.56,0.88,1617,1615,1622,1618,1613,1611,1611,1612,1619,1618,1619,1620,1617,1616,1618,1626,1616,1617,1616,1617,1621,1636,1654,1694,1746,1865,2036,2301,2681,3188,3842,4632,5556,6587,7689,8811,9923,10962,11850,12605,13122,13460,13602,13643,13612,13546,13514,13533,13633,13836,14135,14526,15015,15618,16312,17082,17945,18840,19770,20732,21708,22636,23474,24198,24765,25114,25252,25122,24741,24177,23401,22513,21563,20613,19687,18817,18029,17349,16751,16240,15840,15510,15271,15095,14998,14980,15014,15107,15264,15468,15698,15983,16311,16658,17009,17381,17718,18048,18272,18439,18512,18461,18316,18042,17643,17165,16637,16072,15465,14892,14322,13812,13302,12877,12494,12156,11844,11621,11432,11278,11183,11121,11099,11117,11177,11275,11400,11556,11734,11946,12175,12393,12658,12931,13191,13455,13722,13993,14216,14434,14622,14791,14915,15028,15054,15053,15012,14922,14775,14592,14375,14121,13835,13526,13196,12867,12522,12183,11855,11542,11230,10948,10675,10425,10173,9947,9721,9523,9316,9123,8920,8743,8575,8452,8332,8216,8109,8036,7954,7899,7869,7831,7805,7779,7773,7747,7733,7722,7683,7657,7615,7594,7574,7557,7543,7524,7493,7473,7448,7434,7424,7393,7379,7345,7307,7274,7246,7198,7149,7096,7015,6949,6871,6781,6693,6596,6503,6439,6346,6267,6144,6001,5846,5704,5563,5443,5354,5266,5179,5115,5058,5021,4990,4963,4929,4849,4741,4663,4574,4503,4435,4384,4337,4309,4287,4256,4240,4206,4197,4236,4254,4261,4182,4010,3818,3574 S,06/08/2012 11:13:54.0117,-1.00,995.00,1.00,1622,1620,1616,1623,1622,1627,1624,1627,1632,1624,1621,1634,1624,1627,1633,1631,1629,1631,1636,1635,1631,1645,1664,1696,1745,1861,2030,2298,2681,3188,3843,4621,5525,6557,7658,8773,9879,10919,11810,12547,13080,13406,13552,13586,13560,13496,13465,13499,13594,13793,14083,14466,14967,15569,16256,17032,17876,18787,19718,20669,21646,22581,23417,24133,24694,25057,25184,25056,24677,24105,23351,22456,21509,20562,19638,18764,17994,17316,16712,16213,15806,15480,15244,15062,14973,14949,14993,15092,15247,15443,15681,15967,16283,16642,16997,17362,17694,18024,18256,18414,18489,18440,18291,18016,17625,17150,16625,16059,15452,14899,14324,13797,13301,12869,12487,12141,11845,11608,11425,11276,11169,11115,11107,11113,11173,11266,11396,11564,11735,11948,12174,12408,12669,12942,13200,13461,13729,13992,14226,14432,14631,14804,14933,15027,15071,15073,15033,14924,14797,14605,14379,14129,13846,13542,13205,12876,12532,12198,11874,11552,11245,10960,10680,10443,10188,9957,9727,9532,9336,9132,8931,8757,8596,8461,8339,8235,8123,8033,7966,7911,7878,7846,7827,7800,7777,7766,7757,7737,7694,7658,7639,7608,7587,7578,7561,7541,7507,7479,7467,7450,7443,7414,7394,7354,7333,7290,7259,7202,7163,7110,7033,6962,6876,6795,6700,6613,6518,6450,6364,6290,6168,6011,5868,5719,5581,5450,5365,5269,5195,5130,5068,5029,5001,4970,4931,4862,4757,4661,4576,4508,4446,4392,4352,4320,4293,4284,4252,4231,4222,4243,4263,4275,4200,4022,3834,3589 S,06/08/2012 11:13:55.4648,-1.00,994.89,0.93,1621,1616,1622,1624,1611,1619,1626,1626,1625,1625,1622,1627,1627,1624,1627,1632,1621,1625,1631,1621,1629,1636,1654,1688,1742,1857,2044,2310,2679,3197,3854,4644,5556,6591,7696,8826,9948,10990,11898,12634,13163,13507,13646,13685,13661,13598,13579,13600,13690,13899,14204,14583,15077,15686,16380,17168,18030,18950,19884,20841,21817,22756,23606,24333,24895,25258,25386,25254,24870,24304,23533,22628,21679,20730,19789,18929,18135,17444,16840,16327,15919,15605,15360,15187,15097,15064,15117,15196,15353,15547,15802,16088,16407,16762,17107,17493,17834,18160,18387,18549,18609,18586,18427,18154,17742,17277,16744,16167,15570,14975,14419,13904,13386,12959,12570,12232,11927,11693,11510,11360,11247,11191,11173,11196,11249,11360,11474,11625,11814,12016,12267,12486,12754,13020,13290,13553,13819,14086,14318,14525,14723,14900,15025,15120,15171,15179,15131,15032,14883,14705,14476,14218,13934,13626,13299,12958,12616,12276,11934,11628,11315,11035,10756,10494,10247,10016,9793,9587,9389,9190,8985,8812,8651,8501,8380,8269,8176,8088,8007,7957,7912,7881,7856,7833,7822,7806,7787,7770,7741,7710,7676,7646,7629,7616,7597,7585,7539,7530,7496,7493,7477,7465,7426,7405,7378,7344,7307,7259,7208,7145,7071,7002,6912,6827,6744,6648,6553,6491,6400,6329,6196,6041,5899,5735,5603,5488,5387,5295,5217,5153,5086,5046,5017,4994,4958,4878,4779,4697,4614,4538,4463,4412,4372,4339,4312,4296,4258,4235,4238,4268,4291,4285,4215,4041,3849,3594 S,06/08/2012 11:13:56.9102,-1.00,995.44,1.24,1615,1619,1617,1623,1624,1624,1617,1621,1620,1624,1625,1630,1631,1623,1628,1638,1625,1639,1634,1631,1645,1640,1655,1694,1749,1864,2032,2303,2686,3198,3845,4625,5543,6561,7668,8808,9920,10957,11868,12606,13147,13470,13637,13680,13637,13579,13562,13586,13683,13895,14186,14582,15079,15688,16394,17159,18019,18934,19864,20845,21817,22757,23581,24331,24898,25259,25381,25249,24861,24294,23527,22626,21672,20722,19773,18901,18121,17430,16844,16322,15922,15600,15350,15174,15077,15060,15099,15187,15352,15552,15780,16087,16403,16770,17115,17482,17815,18150,18389,18546,18620,18570,18416,18141,17735,17265,16741,16162,15560,14978,14403,13887,13378,12949,12564,12223,11920,11687,11495,11343,11247,11172,11157,11178,11234,11337,11469,11624,11799,12016,12254,12473,12736,13000,13274,13534,13811,14070,14305,14514,14720,14886,15019,15103,15147,15146,15099,15007,14865,14684,14460,14202,13908,13616,13282,12945,12609,12255,11933,11598,11294,11008,10747,10480,10232,10004,9774,9575,9372,9181,8979,8798,8630,8499,8366,8262,8152,8083,7990,7946,7911,7871,7848,7830,7806,7795,7780,7760,7733,7693,7668,7635,7609,7605,7588,7573,7545,7511,7492,7468,7465,7440,7421,7391,7360,7321,7297,7236,7179,7138,7053,6989,6903,6817,6718,6634,6538,6463,6383,6305,6182,6044,5883,5731,5591,5465,5374,5301,5217,5139,5075,5035,5012,4985,4945,4875,4766,4679,4598,4534,4466,4404,4365,4325,4303,4293,4254,4227,4230,4248,4278,4277,4202,4027,3839,3586 S,06/08/2012 11:13:58.3711,-1.00,995.33,0.87,1617,1618,1620,1619,1611,1613,1611,1624,1616,1624,1625,1619,1623,1625,1625,1618,1633,1624,1627,1632,1627,1641,1661,1686,1746,1852,2029,2293,2668,3174,3825,4600,5510,6530,7616,8738,9849,10881,11786,12541,13062,13410,13555,13599,13572,13525,13504,13538,13645,13842,14145,14540,15046,15650,16350,17112,17975,18894,19829,20802,21765,22713,23556,24274,24833,25198,25326,25204,24817,24245,23470,22589,21636,20684,19736,18867,18080,17404,16812,16294,15896,15569,15331,15141,15053,15026,15067,15154,15319,15506,15752,16046,16365,16724,17069,17445,17783,18112,18345,18493,18576,18531,18381,18105,17708,17238,16689,16123,15510,14943,14381,13855,13349,12915,12536,12185,11876,11656,11474,11317,11204,11157,11129,11151,11212,11312,11440,11594,11768,11972,12225,12446,12705,12978,13243,13506,13774,14041,14272,14473,14676,14846,14970,15068,15117,15119,15064,14961,14821,14646,14422,14173,13878,13583,13248,12911,12567,12229,11903,11584,11276,10984,10724,10454,10213,9978,9746,9547,9354,9146,8944,8771,8613,8479,8361,8249,8125,8061,7984,7931,7888,7864,7834,7824,7784,7779,7756,7741,7708,7678,7655,7626,7601,7585,7560,7551,7514,7499,7471,7451,7451,7429,7407,7370,7337,7302,7264,7219,7172,7102,7037,6967,6873,6790,6701,6615,6531,6450,6365,6277,6165,6026,5865,5721,5577,5458,5363,5277,5203,5134,5079,5034,4996,4979,4944,4862,4761,4672,4586,4524,4452,4388,4355,4312,4301,4284,4247,4235,4212,4245,4276,4273,4197,4013,3831,3589 S,06/08/2012 11:13:59.8125,-1.00,995.44,0.88,1612,1623,1610,1618,1621,1620,1617,1627,1621,1617,1617,1619,1619,1633,1615,1629,1628,1627,1629,1636,1634,1637,1657,1690,1748,1849,2029,2290,2657,3165,3806,4582,5492,6488,7583,8714,9826,10846,11749,12491,13030,13369,13540,13582,13561,13509,13497,13518,13619,13835,14135,14521,15016,15639,16332,17108,17966,18876,19817,20774,21746,22685,23516,24262,24816,25179,25304,25178,24795,24220,23451,22542,21598,20650,19718,18845,18058,17377,16782,16263,15861,15541,15297,15128,15023,14993,15043,15119,15285,15481,15709,16003,16328,16681,17039,17410,17729,18054,18290,18440,18516,18471,18325,18050,17652,17178,16648,16063,15466,14896,14333,13816,13296,12876,12498,12154,11853,11620,11434,11271,11177,11118,11097,11110,11171,11276,11398,11549,11725,11931,12170,12402,12653,12930,13183,13459,13713,13995,14207,14416,14609,14785,14906,15004,15043,15045,14989,14897,14756,14581,14357,14098,13805,13501,13174,12837,12508,12168,11837,11512,11209,10920,10647,10403,10154,9921,9714,9496,9298,9094,8911,8732,8569,8427,8317,8196,8090,8012,7946,7886,7839,7815,7794,7766,7745,7745,7720,7699,7665,7644,7606,7584,7557,7547,7521,7508,7478,7453,7434,7411,7403,7383,7366,7328,7299,7253,7221,7187,7127,7072,6999,6931,6834,6757,6668,6576,6485,6420,6328,6244,6134,5981,5833,5677,5545,5430,5336,5250,5164,5109,5035,5017,4972,4948,4903,4831,4729,4638,4564,4491,4426,4366,4332,4297,4280,4258,4217,4199,4194,4221,4247,4252,4174,3995,3813,3566 S,06/08/2012 11:14:01.2539,-1.00,994.78,0.97,1619,1619,1627,1620,1621,1625,1627,1624,1615,1627,1617,1623,1624,1615,1627,1634,1627,1625,1623,1633,1628,1653,1660,1687,1747,1848,2031,2284,2663,3145,3791,4562,5469,6470,7547,8679,9766,10804,11710,12463,12996,13343,13507,13564,13537,13497,13488,13516,13621,13838,14137,14536,15049,15642,16353,17129,17985,18909,19845,20815,21797,22721,23577,24304,24864,25224,25352,25231,24837,24275,23503,22610,21649,20703,19774,18896,18105,17407,16821,16306,15897,15579,15330,15158,15065,15038,15073,15179,15330,15519,15775,16062,16381,16740,17094,17469,17803,18126,18340,18511,18596,18552,18398,18118,17716,17246,16723,16151,15539,14967,14394,13873,13377,12944,12554,12214,11916,11677,11488,11338,11227,11171,11155,11177,11224,11329,11452,11620,11783,12011,12240,12473,12733,13006,13281,13546,13810,14074,14297,14505,14710,14890,15004,15106,15150,15147,15105,15010,14872,14672,14459,14206,13923,13603,13289,12944,12607,12261,11939,11614,11297,11025,10746,10501,10244,10008,9794,9581,9371,9177,8971,8797,8640,8506,8389,8269,8158,8080,8000,7951,7910,7877,7851,7831,7820,7804,7788,7776,7747,7709,7683,7646,7634,7618,7593,7573,7536,7520,7503,7490,7482,7461,7426,7400,7370,7330,7292,7255,7196,7144,7072,6997,6908,6833,6732,6643,6555,6493,6393,6313,6186,6046,5888,5741,5605,5487,5389,5307,5216,5157,5092,5059,5015,4997,4962,4888,4787,4694,4604,4535,4467,4403,4372,4346,4318,4298,4268,4253,4244,4265,4285,4287,4223,4040,3854,3604 S,06/08/2012 11:14:02.7812,-1.00,994.67,1.32,1611,1629,1609,1619,1616,1619,1623,1615,1625,1624,1625,1621,1626,1624,1623,1617,1630,1622,1634,1632,1625,1640,1657,1679,1735,1846,2014,2268,2625,3124,3742,4503,5385,6382,7454,8550,9643,10677,11573,12324,12866,13217,13391,13451,13447,13418,13405,13441,13571,13786,14095,14497,14996,15613,16322,17113,17973,18905,19829,20813,21780,22740,23571,24317,24882,25235,25373,25250,24869,24312,23538,22646,21685,20736,19795,18927,18148,17451,16853,16334,15949,15616,15367,15201,15100,15078,15114,15206,15374,15565,15813,16108,16425,16785,17146,17518,17848,18196,18424,18585,18654,18607,18469,18183,17793,17321,16777,16205,15590,15009,14436,13923,13422,12989,12597,12249,11948,11720,11530,11383,11265,11205,11201,11216,11270,11367,11504,11662,11844,12046,12282,12517,12772,13052,13320,13584,13848,14128,14358,14566,14765,14936,15059,15154,15203,15206,15158,15064,14911,14740,14509,14247,13967,13660,13335,12987,12649,12310,11983,11656,11345,11066,10777,10529,10269,10038,9812,9599,9407,9205,9003,8829,8659,8523,8408,8298,8184,8107,8025,7981,7946,7900,7873,7855,7834,7819,7816,7796,7759,7732,7695,7664,7643,7640,7607,7596,7556,7537,7520,7509,7487,7471,7445,7415,7398,7340,7323,7266,7215,7164,7090,7017,6926,6842,6749,6661,6572,6492,6413,6326,6204,6054,5901,5752,5607,5494,5400,5306,5231,5168,5100,5059,5036,5006,4966,4892,4791,4694,4618,4552,4473,4417,4375,4351,4332,4302,4271,4246,4240,4269,4295,4300,4217,4055,3857,3601 S,06/08/2012 11:14:04.2227,-1.00,995.33,0.87,1616,1623,1608,1613,1619,1619,1619,1624,1630,1624,1620,1624,1624,1622,1625,1624,1623,1623,1637,1637,1633,1640,1647,1692,1744,1851,2026,2285,2641,3133,3752,4516,5394,6406,7476,8586,9669,10715,11618,12355,12902,13264,13435,13487,13479,13450,13432,13477,13594,13802,14120,14521,15021,15648,16336,17125,17979,18902,19840,20824,21786,22739,23576,24315,24878,25230,25365,25237,24864,24280,23507,22616,21663,20716,19774,18894,18114,17429,16835,16310,15908,15586,15335,15169,15063,15045,15094,15177,15331,15523,15770,16060,16380,16731,17087,17459,17796,18114,18343,18505,18581,18549,18394,18117,17714,17240,16712,16132,15536,14970,14382,13869,13360,12922,12527,12190,11896,11665,11471,11323,11214,11156,11146,11160,11211,11324,11448,11595,11775,11992,12222,12454,12704,12986,13256,13507,13777,14042,14278,14485,14677,14862,14974,15072,15121,15122,15076,14971,14835,14648,14434,14164,13895,13572,13257,12910,12575,12240,11903,11588,11271,10980,10719,10464,10222,9984,9760,9551,9352,9160,8960,8787,8609,8475,8357,8242,8141,8065,7982,7937,7902,7853,7839,7811,7798,7782,7766,7740,7702,7687,7648,7631,7605,7593,7577,7553,7517,7503,7476,7468,7463,7437,7406,7367,7343,7306,7271,7233,7169,7117,7044,6969,6883,6799,6707,6619,6522,6455,6372,6280,6171,6026,5869,5729,5584,5471,5358,5283,5211,5136,5085,5036,5012,4970,4940,4872,4765,4676,4590,4520,4447,4395,4348,4320,4301,4283,4256,4226,4223,4244,4271,4280,4197,4019,3836,3590 S,06/08/2012 11:14:05.6797,-1.00,995.00,1.00,1608,1621,1614,1617,1619,1613,1617,1618,1619,1612,1617,1610,1627,1618,1621,1621,1627,1622,1622,1628,1624,1639,1650,1678,1736,1844,2007,2270,2634,3119,3735,4501,5394,6368,7454,8548,9650,10662,11571,12324,12862,13220,13390,13454,13452,13415,13412,13451,13575,13800,14100,14513,15018,15629,16333,17111,17979,18900,19842,20821,21784,22730,23580,24310,24872,25221,25369,25254,24860,24287,23510,22607,21662,20715,19771,18902,18110,17430,16830,16307,15909,15589,15341,15174,15074,15051,15092,15180,15356,15537,15779,16067,16389,16754,17106,17478,17810,18132,18369,18516,18605,18552,18403,18125,17731,17258,16723,16139,15542,14957,14389,13882,13368,12933,12554,12200,11903,11674,11481,11329,11222,11166,11145,11159,11215,11318,11444,11602,11766,11995,12221,12465,12711,12983,13258,13522,13780,14052,14276,14501,14686,14867,14984,15078,15127,15129,15077,14981,14839,14650,14424,14180,13888,13581,13249,12920,12576,12232,11909,11582,11279,10994,10721,10471,10216,9976,9763,9552,9354,9162,8960,8775,8614,8483,8357,8249,8137,8059,7987,7925,7891,7864,7837,7817,7792,7773,7760,7746,7719,7674,7645,7616,7603,7590,7561,7547,7509,7492,7475,7454,7442,7427,7400,7373,7342,7302,7266,7219,7167,7111,7044,6972,6885,6783,6706,6606,6520,6448,6362,6282,6165,6017,5869,5713,5573,5461,5368,5281,5200,5128,5074,5032,4998,4975,4939,4858,4757,4660,4583,4513,4440,4397,4350,4321,4295,4281,4241,4214,4212,4246,4263,4262,4195,4018,3835,3579 S,06/08/2012 11:14:07.1211,-1.00,995.33,0.87,1606,1611,1616,1620,1620,1615,1613,1611,1615,1612,1615,1613,1616,1618,1618,1620,1628,1622,1622,1628,1626,1635,1640,1687,1734,1840,2013,2271,2621,3115,3737,4490,5375,6366,7429,8531,9629,10651,11557,12297,12834,13184,13371,13426,13409,13380,13371,13430,13534,13749,14054,14456,14952,15568,16270,17046,17910,18817,19753,20712,21687,22622,23470,24192,24759,25108,25237,25104,24737,24166,23381,22505,21551,20589,19673,18798,18013,17331,16732,16221,15823,15492,15250,15076,14982,14949,14998,15083,15236,15439,15670,15957,16277,16632,16974,17352,17679,18000,18225,18383,18459,18410,18256,17986,17593,17118,16587,16019,15414,14852,14273,13775,13264,12823,12457,12110,11803,11565,11391,11244,11132,11066,11049,11066,11129,11224,11352,11510,11679,11887,12125,12334,12606,12862,13143,13388,13659,13926,14142,14364,14556,14719,14849,14948,14982,14988,14931,14845,14687,14509,14277,14029,13750,13436,13109,12794,12438,12115,11778,11468,11157,10883,10608,10359,10105,9884,9665,9456,9258,9065,8873,8694,8531,8400,8268,8158,8055,7984,7897,7859,7814,7786,7763,7729,7715,7700,7689,7665,7637,7602,7575,7543,7533,7505,7496,7468,7437,7416,7397,7391,7376,7351,7341,7290,7261,7228,7192,7144,7100,7025,6965,6891,6809,6724,6633,6543,6459,6392,6303,6213,6099,5961,5800,5659,5520,5412,5317,5224,5141,5078,5015,4979,4944,4930,4891,4813,4713,4626,4535,4475,4404,4358,4318,4281,4257,4231,4191,4182,4174,4204,4217,4230,4155,3983,3796,3550 S,06/08/2012 11:14:08.5781,-1.00,994.56,0.88,1609,1627,1618,1623,1619,1615,1620,1624,1621,1618,1616,1626,1633,1629,1623,1629,1617,1625,1622,1631,1634,1650,1645,1681,1748,1846,2013,2273,2627,3112,3728,4491,5371,6365,7419,8525,9611,10636,11542,12284,12818,13180,13356,13419,13407,13379,13374,13419,13524,13741,14053,14464,14960,15571,16280,17057,17911,18833,19772,20748,21726,22657,23512,24242,24790,25160,25286,25165,24787,24211,23443,22554,21604,20664,19728,18843,18071,17392,16788,16277,15874,15550,15304,15135,15031,15014,15051,15157,15306,15501,15752,16035,16357,16716,17066,17442,17764,18085,18325,18484,18561,18518,18364,18085,17687,17213,16687,16120,15500,14947,14368,13841,13345,12908,12522,12176,11887,11640,11457,11310,11192,11147,11124,11155,11203,11300,11427,11592,11770,11982,12208,12435,12693,12962,13236,13496,13766,14030,14256,14467,14665,14835,14963,15061,15113,15113,15053,14957,14818,14635,14416,14155,13871,13564,13231,12897,12556,12231,11901,11575,11273,10976,10701,10451,10204,9962,9743,9538,9335,9145,8948,8778,8604,8483,8347,8242,8120,8055,7974,7926,7886,7858,7832,7819,7781,7775,7756,7742,7713,7680,7639,7615,7599,7582,7566,7542,7509,7491,7470,7451,7446,7419,7405,7359,7331,7295,7264,7218,7168,7104,7023,6955,6864,6792,6698,6614,6518,6446,6361,6285,6156,6019,5862,5710,5576,5453,5361,5275,5197,5122,5064,5020,4994,4974,4928,4855,4762,4658,4587,4512,4443,4383,4352,4328,4297,4285,4240,4223,4214,4241,4272,4266,4185,4023,3832,3579 S,06/08/2012 11:14:10.0156,-1.00,995.89,1.17,1610,1603,1615,1612,1609,1607,1620,1618,1617,1618,1614,1620,1617,1615,1625,1623,1625,1622,1627,1624,1633,1626,1643,1668,1733,1836,2012,2264,2619,3107,3722,4486,5361,6351,7412,8510,9604,10614,11511,12262,12812,13158,13329,13395,13392,13357,13359,13401,13510,13732,14031,14429,14943,15542,16247,17024,17881,18796,19728,20704,21663,22607,23443,24166,24737,25090,25223,25094,24700,24149,23366,22479,21528,20584,19642,18781,18000,17327,16723,16211,15802,15493,15248,15077,14963,14949,14988,15076,15234,15422,15657,15947,16272,16626,16975,17344,17673,17990,18228,18386,18449,18415,18252,17976,17594,17124,16583,16015,15421,14834,14273,13757,13258,12833,12450,12111,11812,11575,11381,11229,11126,11074,11058,11074,11136,11234,11355,11511,11690,11889,12125,12349,12598,12873,13148,13403,13662,13928,14154,14361,14565,14722,14854,14947,14988,14986,14933,14850,14692,14515,14297,14043,13755,13459,13129,12798,12458,12119,11789,11486,11168,10890,10628,10368,10127,9895,9674,9463,9262,9069,8875,8693,8539,8410,8279,8169,8056,7983,7903,7865,7825,7780,7763,7738,7724,7710,7689,7670,7646,7606,7582,7546,7526,7514,7500,7479,7447,7427,7407,7390,7380,7356,7331,7306,7274,7241,7209,7156,7103,7040,6972,6903,6811,6730,6639,6556,6460,6395,6311,6223,6109,5960,5805,5668,5529,5413,5319,5228,5147,5089,5028,4982,4951,4930,4890,4820,4728,4616,4548,4494,4407,4357,4314,4286,4265,4246,4214,4191,4193,4212,4233,4240,4162,3977,3801,3562 S,06/08/2012 11:14:11.4570,-1.00,995.00,0.71,1608,1617,1612,1617,1608,1617,1612,1612,1618,1616,1621,1619,1620,1626,1620,1624,1626,1624,1619,1632,1630,1634,1650,1675,1737,1850,2008,2267,2632,3118,3741,4500,5382,6377,7442,8554,9644,10667,11578,12322,12878,13222,13395,13453,13450,13422,13414,13453,13577,13800,14095,14495,15016,15624,16331,17105,17959,18883,19816,20791,21762,22707,23554,24269,24848,25210,25343,25208,24816,24259,23482,22580,21635,20672,19735,18866,18080,17397,16798,16276,15880,15549,15314,15140,15045,15007,15056,15136,15312,15492,15743,16037,16341,16699,17051,17439,17759,18085,18313,18468,18548,18491,18356,18068,17673,17207,16670,16097,15494,14935,14347,13829,13327,12904,12508,12165,11877,11630,11445,11299,11181,11133,11122,11135,11196,11285,11407,11568,11746,11958,12189,12419,12675,12948,13218,13468,13743,14004,14235,14442,14637,14813,14940,15031,15075,15077,15027,14933,14782,14599,14376,14129,13849,13537,13205,12873,12531,12199,11862,11550,11247,10953,10696,10436,10191,9954,9731,9523,9317,9126,8928,8747,8589,8449,8329,8211,8109,8033,7955,7913,7864,7827,7801,7786,7768,7761,7735,7713,7696,7662,7628,7598,7577,7563,7548,7520,7495,7470,7456,7439,7431,7397,7383,7354,7331,7282,7243,7200,7143,7088,7021,6947,6856,6769,6683,6607,6508,6437,6354,6266,6145,6010,5844,5695,5558,5448,5342,5263,5180,5116,5058,5022,4983,4961,4921,4846,4743,4649,4578,4510,4437,4381,4337,4313,4277,4267,4225,4208,4204,4230,4256,4262,4178,4016,3825,3569 S,06/08/2012 11:14:12.9102,-1.00,995.56,0.53,1621,1619,1617,1600,1616,1618,1619,1612,1627,1620,1617,1623,1621,1619,1631,1622,1617,1624,1622,1631,1632,1643,1651,1675,1738,1842,2006,2265,2615,3111,3716,4468,5349,6338,7391,8498,9573,10597,11492,12241,12775,13135,13314,13373,13365,13335,13336,13368,13485,13714,14021,14426,14928,15538,16235,17020,17878,18783,19718,20695,21660,22596,23434,24155,24721,25088,25228,25098,24710,24143,23371,22490,21532,20597,19666,18786,18010,17332,16739,16226,15812,15508,15258,15082,14993,14956,15007,15094,15254,15457,15692,15971,16297,16644,17011,17368,17699,18026,18257,18414,18486,18454,18299,18013,17633,17154,16627,16048,15451,14873,14304,13789,13291,12862,12473,12134,11835,11606,11413,11274,11152,11115,11078,11095,11168,11260,11389,11545,11709,11935,12166,12388,12653,12908,13181,13439,13704,13967,14203,14404,14605,14780,14902,14985,15035,15046,14988,14891,14743,14572,14346,14094,13815,13498,13175,12827,12514,12168,11825,11519,11222,10929,10655,10403,10163,9922,9705,9491,9309,9103,8916,8730,8567,8435,8315,8205,8098,8021,7938,7900,7858,7827,7796,7772,7750,7743,7723,7706,7671,7644,7607,7593,7560,7547,7528,7508,7478,7456,7425,7419,7405,7390,7360,7321,7308,7275,7215,7189,7126,7076,7006,6930,6841,6768,6670,6585,6490,6426,6335,6250,6129,5986,5836,5695,5549,5431,5339,5254,5185,5106,5045,5010,4972,4946,4924,4844,4741,4647,4564,4494,4431,4376,4335,4307,4278,4263,4226,4204,4194,4221,4244,4243,4173,4000,3817,3563 S,06/08/2012 11:14:14.3594,-1.00,995.33,1.50,1614,1622,1614,1627,1620,1624,1616,1621,1631,1628,1629,1622,1627,1623,1629,1625,1629,1630,1629,1625,1641,1646,1655,1685,1736,1842,2014,2257,2629,3112,3742,4497,5371,6377,7432,8524,9619,10653,11556,12305,12843,13201,13373,13437,13433,13400,13389,13448,13556,13781,14082,14497,14992,15613,16311,17089,17964,18887,19824,20799,21777,22706,23559,24296,24862,25210,25348,25226,24829,24278,23500,22607,21647,20695,19768,18878,18099,17420,16818,16303,15902,15573,15331,15152,15066,15035,15080,15160,15341,15528,15771,16054,16378,16729,17092,17462,17791,18125,18362,18510,18595,18548,18392,18123,17737,17242,16722,16138,15540,14956,14391,13870,13353,12925,12555,12201,11900,11675,11475,11341,11225,11167,11140,11167,11221,11327,11452,11607,11784,11999,12231,12469,12721,12993,13255,13527,13785,14055,14292,14495,14688,14864,14994,15084,15135,15135,15088,15000,14850,14663,14441,14184,13904,13588,13272,12937,12591,12251,11915,11607,11295,11002,10732,10475,10231,9992,9776,9565,9363,9156,8959,8786,8633,8486,8371,8261,8146,8065,7999,7940,7897,7878,7852,7828,7817,7787,7783,7762,7725,7693,7664,7635,7603,7602,7578,7560,7531,7514,7492,7482,7473,7438,7423,7390,7361,7326,7287,7232,7178,7124,7053,6977,6890,6808,6719,6637,6541,6466,6376,6302,6176,6036,5883,5739,5602,5473,5365,5290,5210,5145,5083,5043,5003,4993,4942,4873,4776,4681,4598,4529,4458,4403,4370,4335,4307,4295,4264,4231,4227,4261,4274,4281,4204,4032,3835,3593 S,06/08/2012 11:14:15.8867,-1.00,995.33,1.00,1614,1617,1612,1614,1619,1625,1608,1621,1625,1622,1618,1623,1624,1623,1627,1635,1621,1630,1630,1639,1641,1635,1651,1686,1742,1848,2005,2267,2620,3114,3728,4468,5350,6325,7385,8477,9559,10573,11480,12218,12753,13099,13285,13356,13347,13322,13315,13353,13463,13693,13992,14396,14901,15516,16205,16975,17834,18752,19684,20638,21622,22548,23393,24125,24674,25043,25166,25050,24664,24097,23338,22451,21501,20563,19624,18760,17985,17312,16705,16205,15799,15492,15238,15053,14985,14945,14985,15079,15231,15429,15668,15957,16269,16631,16984,17356,17684,18012,18237,18389,18463,18422,18269,17997,17606,17127,16607,16036,15438,14863,14296,13784,13281,12857,12470,12129,11831,11599,11421,11259,11148,11101,11077,11095,11149,11249,11386,11540,11714,11922,12157,12385,12632,12904,13175,13434,13707,13957,14195,14394,14597,14763,14901,14982,15036,15029,14983,14887,14746,14556,14352,14086,13795,13497,13172,12840,12513,12160,11845,11528,11218,10921,10657,10405,10157,9933,9712,9505,9309,9100,8905,8731,8561,8433,8308,8202,8090,8016,7935,7893,7847,7822,7801,7784,7756,7750,7729,7706,7679,7650,7615,7587,7565,7556,7538,7519,7490,7465,7442,7438,7421,7401,7372,7328,7321,7278,7237,7191,7135,7076,7017,6946,6853,6769,6679,6598,6492,6441,6342,6258,6140,6004,5843,5697,5556,5441,5342,5253,5175,5107,5049,5016,4983,4949,4929,4842,4737,4660,4576,4500,4435,4379,4336,4309,4279,4267,4240,4208,4206,4236,4253,4257,4189,4003,3819,3569 S,06/08/2012 11:14:17.3281,-1.00,995.22,1.39,1609,1615,1623,1616,1615,1626,1612,1630,1621,1623,1617,1625,1614,1623,1624,1617,1621,1630,1622,1625,1636,1632,1647,1689,1748,1846,2009,2278,2625,3117,3727,4499,5382,6382,7446,8559,9646,10685,11578,12339,12876,13241,13408,13485,13472,13454,13446,13493,13611,13831,14132,14544,15065,15676,16389,17171,18044,18960,19915,20890,21885,22825,23676,24415,24981,25343,25469,25338,24964,24387,23615,22711,21759,20804,19860,18985,18187,17502,16908,16389,15987,15667,15404,15229,15138,15118,15160,15261,15408,15605,15852,16140,16464,16819,17175,17558,17894,18225,18454,18613,18688,18651,18498,18209,17815,17346,16801,16230,15622,15039,14470,13950,13436,13000,12612,12269,11966,11721,11541,11382,11269,11224,11206,11223,11271,11381,11506,11663,11837,12055,12290,12529,12768,13049,13326,13590,13861,14121,14363,14565,14755,14939,15064,15160,15201,15209,15156,15060,14917,14726,14502,14252,13966,13662,13330,12990,12648,12308,11967,11643,11335,11047,10781,10527,10269,10030,9808,9600,9402,9203,9001,8825,8657,8528,8400,8284,8178,8104,8018,7979,7934,7899,7885,7848,7839,7824,7806,7792,7742,7713,7678,7649,7650,7632,7609,7590,7555,7535,7509,7501,7483,7473,7429,7407,7393,7344,7307,7274,7202,7149,7076,7004,6922,6841,6747,6660,6564,6488,6406,6318,6203,6056,5894,5754,5603,5487,5386,5299,5233,5159,5100,5068,5019,5001,4958,4888,4788,4688,4609,4544,4472,4411,4373,4346,4312,4295,4266,4238,4240,4269,4290,4293,4218,4044,3847,3596 S,06/08/2012 11:14:18.7695,-1.00,995.33,0.71,1613,1618,1616,1614,1616,1622,1610,1617,1609,1623,1622,1612,1621,1628,1622,1621,1629,1631,1627,1632,1628,1638,1638,1683,1741,1829,2001,2262,2619,3098,3719,4474,5336,6327,7385,8475,9559,10580,11463,12222,12750,13101,13268,13342,13331,13295,13301,13341,13454,13668,13973,14361,14882,15480,16181,16951,17807,18707,19631,20609,21569,22503,23336,24056,24613,24965,25099,24986,24591,24032,23259,22376,21424,20499,19558,18688,17914,17240,16644,16134,15727,15413,15179,14996,14904,14876,14921,15006,15167,15362,15594,15883,16187,16541,16901,17259,17586,17900,18143,18305,18368,18324,18184,17896,17507,17040,16512,15938,15356,14779,14221,13702,13197,12783,12398,12065,11760,11525,11343,11192,11084,11025,11019,11028,11082,11176,11303,11457,11644,11846,12071,12298,12554,12813,13085,13341,13610,13868,14090,14308,14496,14663,14779,14876,14916,14916,14880,14780,14632,14457,14239,13979,13694,13403,13074,12740,12409,12070,11736,11432,11122,10843,10578,10337,10082,9853,9637,9433,9235,9039,8844,8669,8509,8376,8254,8132,8036,7956,7883,7838,7791,7766,7744,7714,7695,7680,7674,7649,7627,7580,7551,7532,7500,7488,7470,7449,7425,7399,7384,7376,7352,7333,7310,7274,7258,7214,7171,7128,7072,7018,6948,6874,6793,6713,6619,6529,6446,6376,6289,6207,6094,5949,5789,5647,5515,5409,5301,5209,5135,5067,5015,4967,4937,4919,4883,4813,4713,4624,4529,4469,4400,4344,4308,4279,4255,4229,4204,4178,4182,4207,4226,4227,4151,3977,3797,3540 S,06/08/2012 11:14:20.2266,-1.00,995.33,0.87,1621,1615,1625,1622,1620,1625,1612,1621,1625,1626,1619,1625,1626,1625,1620,1628,1618,1635,1621,1627,1635,1640,1653,1688,1740,1847,2008,2265,2621,3107,3729,4477,5351,6330,7394,8490,9576,10594,11491,12239,12773,13123,13310,13375,13361,13337,13332,13384,13501,13716,14014,14416,14928,15532,16228,17014,17867,18782,19710,20685,21656,22588,23428,24161,24716,25072,25197,25079,24693,24127,23349,22466,21516,20567,19640,18770,17998,17314,16720,16208,15795,15487,15238,15073,14971,14945,14989,15087,15233,15427,15669,15961,16272,16623,16975,17349,17668,17999,18229,18392,18460,18421,18269,17987,17587,17127,16600,16014,15429,14853,14277,13770,13268,12850,12462,12116,11815,11583,11397,11250,11143,11089,11053,11087,11151,11240,11356,11533,11692,11909,12140,12373,12616,12885,13156,13418,13684,13939,14177,14382,14588,14753,14870,14965,15022,15020,14965,14866,14723,14540,14321,14072,13783,13484,13157,12826,12477,12139,11808,11497,11188,10911,10640,10396,10139,9910,9683,9489,9294,9090,8891,8715,8556,8426,8301,8176,8085,8008,7931,7887,7840,7812,7783,7769,7740,7726,7714,7696,7664,7644,7602,7581,7551,7548,7522,7499,7476,7444,7431,7421,7397,7381,7352,7328,7297,7259,7220,7181,7113,7073,7002,6923,6845,6761,6667,6575,6480,6428,6328,6247,6133,5975,5831,5686,5549,5444,5336,5247,5167,5111,5043,5003,4968,4949,4903,4839,4734,4642,4566,4491,4426,4362,4332,4299,4271,4258,4234,4199,4195,4218,4247,4246,4171,4014,3814,3565 S,06/08/2012 11:14:21.6719,-1.00,995.00,1.00,1611,1619,1615,1615,1608,1610,1612,1612,1620,1623,1614,1623,1618,1617,1618,1616,1630,1617,1621,1624,1629,1633,1650,1673,1740,1840,2010,2260,2625,3112,3725,4492,5368,6357,7420,8539,9615,10655,11551,12306,12855,13210,13383,13453,13455,13429,13434,13472,13578,13804,14114,14528,15033,15646,16355,17129,17998,18922,19869,20853,21837,22775,23634,24356,24916,25284,25424,25284,24899,24330,23557,22666,21704,20756,19815,18933,18148,17469,16868,16335,15951,15628,15362,15183,15091,15062,15108,15204,15357,15561,15809,16096,16409,16764,17132,17504,17837,18160,18391,18547,18630,18586,18437,18159,17753,17291,16756,16163,15565,14988,14409,13899,13394,12953,12573,12228,11928,11695,11506,11338,11231,11186,11158,11190,11242,11331,11471,11621,11799,12010,12249,12476,12733,13013,13283,13539,13818,14077,14306,14512,14719,14887,15014,15110,15145,15153,15104,15011,14869,14671,14457,14204,13908,13604,13274,12935,12597,12253,11926,11607,11300,11005,10737,10479,10233,9995,9772,9562,9370,9165,8963,8789,8624,8503,8370,8247,8148,8070,7997,7944,7897,7875,7839,7809,7815,7792,7775,7759,7726,7695,7661,7635,7625,7604,7585,7565,7536,7514,7493,7475,7465,7439,7413,7384,7356,7319,7284,7233,7179,7134,7056,6983,6897,6817,6721,6638,6540,6465,6378,6302,6187,6029,5873,5733,5594,5476,5375,5286,5213,5150,5072,5035,5011,4990,4948,4869,4761,4673,4588,4521,4455,4396,4358,4328,4306,4281,4249,4220,4218,4241,4276,4272,4201,4019,3832,3587 S,06/08/2012 11:14:23.1328,-1.00,995.11,1.17,1619,1622,1624,1614,1625,1615,1623,1620,1624,1630,1620,1619,1623,1618,1622,1630,1627,1627,1633,1629,1635,1644,1657,1693,1742,1846,2010,2263,2619,3115,3736,4491,5360,6352,7412,8529,9608,10629,11545,12293,12829,13187,13358,13428,13431,13400,13402,13444,13564,13787,14104,14500,15017,15642,16336,17123,17992,18907,19862,20830,21812,22748,23602,24337,24897,25257,25401,25269,24881,24316,23537,22640,21689,20739,19792,18918,18128,17437,16846,16330,15919,15615,15358,15181,15096,15069,15122,15194,15357,15542,15807,16088,16413,16774,17133,17507,17832,18158,18398,18552,18636,18588,18432,18157,17755,17290,16758,16180,15575,14991,14425,13906,13397,12951,12585,12238,11924,11685,11495,11354,11250,11180,11167,11190,11253,11350,11473,11630,11813,12026,12252,12486,12737,13016,13282,13550,13816,14088,14312,14524,14723,14902,15031,15122,15158,15165,15118,15023,14874,14689,14477,14218,13930,13621,13291,12959,12611,12280,11940,11618,11312,11024,10750,10498,10246,10009,9795,9582,9397,9177,8981,8820,8647,8511,8389,8284,8167,8089,8005,7963,7917,7886,7857,7833,7816,7807,7791,7781,7744,7707,7682,7652,7637,7616,7595,7573,7553,7529,7501,7499,7478,7461,7426,7402,7380,7338,7298,7246,7192,7146,7067,6992,6910,6828,6731,6647,6545,6487,6402,6309,6189,6041,5896,5748,5606,5484,5374,5301,5217,5151,5088,5051,5010,4991,4955,4876,4775,4669,4601,4526,4462,4410,4366,4338,4319,4291,4261,4232,4225,4257,4282,4284,4205,4029,3847,3589 S,06/08/2012 11:14:24.5781,-1.00,995.11,0.78,1609,1619,1620,1616,1618,1622,1619,1629,1610,1625,1620,1611,1612,1622,1628,1622,1629,1620,1619,1622,1627,1631,1639,1676,1730,1836,2005,2249,2607,3079,3697,4435,5307,6271,7333,8418,9488,10509,11405,12145,12692,13055,13235,13307,13306,13281,13290,13329,13453,13674,13981,14392,14893,15507,16206,16988,17849,18755,19690,20670,21640,22564,23421,24149,24695,25065,25182,25066,24679,24107,23353,22460,21511,20571,19634,18761,17985,17303,16709,16195,15796,15472,15232,15058,14960,14941,14969,15061,15232,15416,15664,15954,16256,16618,16969,17339,17666,17984,18234,18378,18455,18403,18252,17969,17588,17114,16582,16012,15414,14841,14261,13747,13254,12825,12446,12110,11815,11575,11386,11235,11130,11071,11056,11072,11125,11229,11355,11503,11689,11895,12135,12355,12607,12879,13147,13408,13671,13936,14166,14367,14561,14738,14854,14952,14999,14996,14946,14857,14712,14525,14307,14064,13768,13469,13134,12807,12463,12123,11801,11488,11174,10892,10622,10374,10128,9897,9679,9475,9278,9081,8875,8703,8543,8409,8287,8178,8066,7998,7924,7862,7825,7796,7772,7752,7735,7715,7693,7680,7644,7609,7578,7562,7539,7531,7503,7490,7450,7432,7419,7406,7393,7362,7347,7311,7285,7237,7213,7156,7107,7046,6971,6909,6824,6745,6649,6564,6472,6401,6324,6230,6115,5960,5823,5670,5531,5409,5319,5232,5155,5084,5038,4983,4959,4934,4893,4829,4716,4627,4545,4476,4406,4354,4314,4279,4259,4237,4209,4184,4179,4202,4227,4235,4161,3998,3798,3556 S,06/08/2012 11:14:26.0352,-1.00,996.33,0.87,1614,1620,1626,1626,1619,1613,1611,1616,1624,1610,1621,1612,1621,1622,1617,1628,1617,1619,1614,1626,1628,1638,1652,1677,1740,1836,2008,2258,2603,3075,3705,4436,5305,6267,7331,8420,9490,10505,11396,12144,12681,13028,13225,13280,13279,13264,13260,13312,13427,13648,13956,14355,14859,15463,16168,16934,17788,18711,19630,20604,21564,22492,23335,24057,24616,24963,25104,24968,24592,24033,23269,22376,21436,20499,19567,18713,17922,17243,16647,16131,15736,15430,15187,14995,14907,14887,14924,15012,15168,15359,15601,15884,16200,16556,16899,17272,17595,17917,18148,18290,18375,18325,18191,17903,17498,17050,16516,15939,15357,14777,14215,13706,13200,12784,12394,12053,11758,11525,11345,11185,11085,11028,11017,11026,11074,11180,11305,11463,11636,11841,12067,12297,12542,12819,13078,13343,13610,13865,14094,14302,14488,14665,14782,14865,14910,14924,14872,14781,14626,14445,14225,13979,13688,13401,13064,12739,12406,12067,11734,11427,11117,10839,10576,10318,10077,9849,9628,9413,9223,9025,8826,8651,8495,8358,8242,8137,8023,7955,7870,7837,7784,7751,7724,7701,7697,7680,7658,7639,7618,7573,7547,7514,7497,7482,7467,7449,7418,7393,7377,7361,7342,7324,7299,7268,7240,7200,7159,7122,7070,7026,6944,6881,6794,6702,6623,6523,6433,6371,6276,6199,6080,5935,5786,5648,5507,5384,5294,5212,5128,5069,5007,4966,4933,4913,4879,4801,4696,4609,4522,4454,4392,4341,4298,4275,4249,4224,4195,4183,4166,4198,4220,4223,4138,3976,3790,3536 S,06/08/2012 11:14:27.5508,-1.00,995.56,1.01,1621,1623,1617,1622,1621,1615,1611,1622,1616,1621,1627,1625,1628,1630,1628,1629,1619,1631,1621,1629,1621,1642,1657,1689,1756,1846,2011,2264,2614,3087,3705,4448,5317,6284,7338,8436,9511,10528,11419,12165,12705,13074,13243,13309,13329,13288,13290,13337,13465,13678,13986,14394,14896,15503,16202,16991,17842,18745,19690,20654,21622,22555,23398,24122,24680,25029,25159,25024,24653,24091,23324,22432,21480,20540,19606,18737,17950,17282,16686,16166,15769,15448,15201,15034,14925,14909,14948,15041,15201,15388,15634,15912,16234,16587,16942,17300,17625,17950,18182,18346,18412,18366,18214,17932,17545,17086,16549,15989,15378,14814,14248,13727,13227,12804,12425,12083,11777,11555,11358,11211,11106,11050,11037,11048,11101,11203,11327,11496,11656,11865,12094,12317,12571,12845,13114,13374,13638,13894,14123,14323,14521,14696,14817,14908,14946,14955,14908,14808,14649,14487,14266,14011,13734,13414,13083,12766,12428,12091,11765,11449,11149,10858,10590,10352,10098,9866,9658,9442,9247,9054,8848,8676,8516,8385,8257,8159,8048,7960,7892,7846,7800,7773,7741,7727,7712,7698,7676,7661,7633,7596,7559,7542,7520,7493,7489,7466,7440,7412,7391,7380,7357,7339,7332,7291,7254,7212,7194,7138,7091,7025,6958,6894,6798,6721,6629,6545,6464,6390,6297,6224,6099,5959,5808,5656,5515,5395,5305,5225,5140,5081,5012,4977,4944,4920,4887,4809,4710,4625,4537,4473,4403,4361,4312,4283,4259,4232,4197,4179,4178,4202,4229,4231,4150,3983,3800,3550 S,06/08/2012 11:14:28.9922,-1.00,995.44,1.24,1606,1612,1612,1613,1613,1616,1612,1617,1614,1620,1620,1617,1621,1620,1620,1620,1619,1618,1620,1629,1630,1642,1650,1683,1730,1839,1990,2251,2594,3067,3672,4409,5272,6239,7276,8362,9436,10454,11352,12108,12667,13021,13225,13291,13315,13305,13315,13362,13485,13740,14048,14449,14961,15582,16300,17087,17948,18868,19819,20798,21777,22717,23569,24290,24865,25223,25346,25219,24848,24284,23497,22607,21648,20698,19762,18886,18099,17412,16813,16307,15896,15578,15325,15150,15054,15038,15074,15167,15318,15522,15754,16054,16367,16735,17081,17442,17781,18116,18338,18501,18575,18524,18380,18092,17703,17226,16703,16124,15511,14939,14367,13849,13347,12908,12532,12180,11887,11652,11467,11312,11203,11153,11130,11147,11198,11307,11429,11585,11755,11963,12206,12426,12693,12962,13234,13482,13760,14030,14254,14467,14662,14848,14954,15049,15102,15102,15044,14953,14806,14621,14409,14151,13863,13564,13224,12892,12545,12217,11875,11572,11250,10961,10700,10442,10203,9960,9743,9536,9339,9139,8946,8765,8605,8461,8347,8232,8118,8045,7957,7925,7880,7848,7825,7796,7788,7759,7753,7731,7699,7665,7637,7608,7590,7576,7565,7541,7511,7482,7465,7446,7439,7412,7398,7360,7343,7300,7257,7213,7160,7100,7025,6961,6874,6789,6690,6603,6522,6440,6355,6275,6154,6017,5856,5711,5573,5457,5359,5274,5189,5121,5063,5024,5001,4976,4934,4857,4757,4673,4586,4509,4439,4394,4357,4313,4293,4266,4242,4221,4218,4240,4272,4276,4186,4015,3829,3582 S,06/08/2012 11:14:30.4570,-1.00,995.56,0.73,1609,1607,1615,1614,1607,1616,1606,1617,1616,1613,1623,1617,1613,1622,1620,1625,1628,1627,1627,1631,1626,1634,1646,1679,1732,1840,1988,2249,2586,3067,3674,4400,5265,6224,7269,8352,9441,10459,11348,12102,12649,13028,13217,13300,13310,13284,13311,13370,13486,13725,14041,14450,14966,15582,16303,17082,17946,18856,19808,20796,21772,22706,23559,24296,24866,25221,25352,25237,24847,24281,23495,22615,21649,20695,19762,18894,18106,17419,16825,16293,15912,15580,15336,15157,15065,15038,15075,15169,15332,15525,15769,16052,16375,16728,17086,17456,17801,18123,18347,18505,18585,18544,18394,18108,17712,17235,16699,16133,15532,14956,14377,13862,13358,12930,12551,12194,11893,11665,11468,11325,11210,11163,11147,11159,11227,11322,11442,11601,11781,11985,12219,12460,12708,12985,13254,13511,13790,14049,14278,14489,14674,14857,14987,15076,15126,15130,15073,14986,14834,14660,14427,14182,13893,13579,13251,12917,12574,12235,11898,11581,11271,10984,10720,10470,10221,9987,9764,9558,9363,9154,8957,8784,8619,8484,8363,8251,8141,8067,7999,7936,7903,7866,7834,7834,7804,7783,7775,7758,7718,7681,7660,7634,7617,7595,7578,7564,7526,7499,7487,7460,7461,7436,7409,7375,7360,7314,7277,7231,7179,7122,7049,6980,6889,6800,6706,6629,6540,6455,6372,6292,6176,6028,5875,5721,5578,5467,5365,5286,5204,5135,5075,5030,4999,4984,4929,4869,4762,4670,4593,4514,4453,4392,4359,4333,4306,4280,4251,4225,4218,4246,4278,4270,4201,4014,3833,3594 S,06/08/2012 11:14:31.8984,-1.00,995.89,1.05,1614,1618,1626,1624,1618,1619,1619,1619,1620,1619,1623,1626,1619,1625,1624,1628,1626,1628,1619,1631,1633,1641,1651,1691,1738,1835,1997,2244,2605,3080,3681,4419,5285,6262,7307,8391,9482,10495,11401,12165,12711,13086,13284,13367,13374,13372,13377,13427,13559,13790,14102,14523,15038,15663,16376,17173,18048,18972,19920,20908,21886,22838,23698,24424,24989,25353,25496,25360,24983,24404,23630,22725,21767,20808,19869,18994,18202,17507,16904,16380,15975,15664,15418,15224,15149,15112,15153,15239,15409,15609,15845,16139,16449,16812,17173,17540,17871,18211,18431,18593,18668,18622,18474,18182,17796,17310,16774,16187,15590,15011,14437,13916,13420,12976,12583,12237,11934,11704,11514,11369,11268,11198,11177,11195,11248,11357,11473,11633,11802,12025,12268,12483,12745,13021,13289,13557,13814,14084,14327,14526,14717,14903,15024,15107,15161,15162,15112,15008,14867,14688,14463,14199,13918,13620,13283,12939,12595,12270,11934,11613,11296,11005,10729,10495,10229,9995,9776,9561,9377,9169,8968,8795,8624,8492,8380,8257,8155,8066,7986,7954,7900,7877,7841,7825,7795,7786,7761,7751,7716,7693,7656,7623,7614,7594,7581,7560,7530,7509,7493,7478,7455,7433,7413,7382,7356,7321,7277,7224,7175,7125,7047,6971,6889,6804,6703,6620,6530,6454,6378,6288,6167,6025,5862,5726,5582,5479,5370,5281,5202,5138,5075,5033,4995,4973,4938,4863,4767,4668,4590,4522,4459,4397,4357,4330,4304,4277,4253,4214,4221,4240,4263,4273,4195,4026,3835,3584 S,06/08/2012 11:14:33.3594,-1.00,995.89,1.27,1613,1623,1622,1630,1617,1625,1618,1631,1624,1629,1621,1637,1626,1628,1625,1632,1634,1632,1634,1643,1638,1644,1651,1691,1749,1844,1996,2251,2587,3063,3662,4392,5240,6203,7237,8314,9390,10400,11286,12050,12580,12961,13158,13234,13253,13227,13249,13306,13442,13670,13993,14401,14903,15535,16242,17021,17882,18794,19749,20720,21684,22629,23477,24200,24761,25128,25258,25133,24740,24174,23399,22509,21560,20622,19686,18809,18038,17350,16753,16254,15844,15512,15281,15099,15019,14986,15030,15114,15274,15465,15713,15994,16315,16667,17026,17382,17714,18048,18271,18432,18499,18446,18307,18034,17618,17155,16625,16051,15450,14875,14314,13780,13297,12855,12485,12132,11837,11603,11408,11271,11160,11107,11082,11107,11161,11258,11387,11537,11707,11916,12151,12386,12628,12905,13166,13431,13692,13961,14182,14392,14588,14756,14871,14966,15023,15019,14964,14872,14716,14546,14324,14070,13793,13483,13157,12821,12488,12153,11820,11500,11189,10907,10636,10390,10137,9905,9686,9482,9288,9089,8886,8714,8556,8420,8299,8181,8077,8008,7926,7873,7838,7806,7777,7751,7738,7725,7707,7682,7654,7618,7595,7566,7538,7526,7514,7496,7465,7443,7419,7416,7397,7379,7351,7317,7285,7253,7212,7168,7112,7063,6990,6922,6824,6751,6649,6566,6472,6405,6319,6234,6118,5981,5817,5677,5539,5419,5317,5253,5165,5098,5027,5006,4965,4941,4899,4832,4737,4632,4560,4488,4425,4369,4319,4293,4276,4254,4213,4198,4192,4217,4240,4244,4167,3996,3809,3562 D,06/08/2012 11:14:35.3008,-1.00,1606.73,5.24,1602,1608,1601,1603,1598,1609,1603,1592,1597,1606,1601,1595,1601,1599,1605,1600,1601,1600,1610,1599,1599,1605,1610,1609,1593,1609,1610,1605,1612,1614,1615,1611,1604,1604,1611,1606,1608,1611,1610,1614,1607,1612,1609,1610,1612,1603,1608,1612,1615,1615,1608,1614,1599,1611,1606,1616,1610,1604,1606,1604,1608,1610,1604,1605,1609,1604,1603,1606,1606,1599,1607,1610,1610,1607,1611,1612,1607,1608,1614,1612,1600,1605,1613,1604,1606,1611,1608,1617,1607,1607,1606,1617,1606,1613,1607,1609,1606,1600,1607,1601,1603,1610,1604,1605,1609,1607,1603,1619,1605,1606,1604,1606,1607,1609,1602,1611,1606,1611,1611,1605,1611,1612,1603,1611,1611,1608,1603,1608,1600,1605,1609,1606,1600,1601,1598,1596,1599,1599,1606,1606,1592,1605,1598,1607,1605,1599,1593,1606,1610,1600,1607,1604,1608,1601,1603,1603,1610,1613,1598,1613,1608,1600,1607,1610,1604,1595,1602,1598,1615,1602,1601,1594,1598,1612,1607,1601,1608,1616,1610,1604,1597,1603,1599,1604,1604,1610,1606,1601,1608,1610,1589,1605,1605,1600,1599,1605,1600,1608,1595,1605,1604,1604,1603,1611,1608,1601,1605,1607,1601,1616,1594,1613,1604,1605,1600,1602,1606,1605,1607,1601,1612,1604,1600,1601,1598,1606,1599,1610,1596,1601,1599,1608,1608,1604,1603,1596,1609,1606,1606,1608,1603,1603,1604,1603,1602,1604,1606,1601,1600,1607,1603,1605,1605,1601,1595,1510 S,06/08/2012 11:14:37.1250,-1.00,995.89,0.78,1625,1616,1614,1619,1625,1620,1617,1626,1620,1629,1618,1617,1621,1622,1626,1627,1623,1635,1626,1629,1629,1638,1659,1684,1743,1841,1981,2228,2580,3040,3638,4370,5208,6159,7194,8260,9327,10337,11228,11981,12514,12888,13089,13176,13196,13177,13209,13261,13387,13622,13946,14353,14857,15473,16196,16966,17819,18743,19680,20658,21632,22560,23412,24132,24701,25042,25181,25050,24682,24100,23339,22452,21511,20560,19637,18756,17981,17296,16716,16188,15777,15463,15226,15052,14952,14928,14960,15046,15208,15402,15642,15939,16246,16609,16958,17307,17651,17976,18211,18350,18433,18379,18239,17950,17559,17100,16564,15998,15394,14815,14255,13738,13243,12802,12435,12084,11787,11560,11371,11218,11112,11055,11040,11059,11104,11205,11330,11487,11663,11870,12101,12329,12580,12860,13122,13382,13641,13901,14129,14334,14535,14703,14821,14903,14968,14956,14902,14818,14663,14487,14268,14021,13732,13414,13095,12766,12431,12100,11760,11447,11140,10862,10592,10343,10081,9865,9655,9436,9248,9052,8856,8678,8525,8380,8263,8155,8049,7969,7900,7846,7800,7771,7742,7727,7700,7693,7682,7667,7627,7599,7565,7537,7522,7506,7483,7458,7437,7420,7385,7380,7377,7345,7318,7285,7259,7225,7182,7143,7088,7029,6962,6888,6792,6718,6622,6543,6450,6379,6301,6215,6099,5954,5793,5657,5517,5400,5305,5221,5139,5066,5017,4978,4947,4928,4880,4805,4704,4620,4534,4467,4407,4340,4303,4271,4253,4232,4203,4175,4173,4203,4216,4231,4146,3985,3794,3543 S,06/08/2012 11:14:38.5703,-1.00,995.89,1.17,1618,1606,1619,1616,1620,1614,1611,1619,1613,1619,1616,1619,1615,1623,1623,1630,1623,1624,1619,1627,1633,1637,1651,1677,1727,1833,1985,2233,2577,3055,3643,4383,5242,6202,7233,8311,9389,10410,11305,12050,12605,12988,13180,13269,13292,13284,13300,13371,13499,13719,14048,14464,14986,15597,16324,17109,17981,18898,19854,20849,21828,22763,23608,24338,24911,25276,25409,25297,24905,24329,23543,22651,21695,20749,19815,18929,18137,17447,16853,16328,15927,15608,15371,15189,15095,15067,15113,15193,15343,15541,15786,16088,16394,16757,17112,17481,17818,18154,18366,18527,18605,18555,18404,18126,17727,17255,16718,16134,15533,14954,14385,13867,13364,12923,12542,12200,11898,11660,11466,11314,11212,11152,11134,11161,11210,11307,11435,11589,11768,11976,12210,12441,12692,12959,13235,13496,13755,14026,14254,14455,14657,14835,14952,15043,15084,15091,15044,14946,14804,14622,14396,14136,13850,13547,13231,12885,12557,12213,11869,11553,11252,10958,10686,10437,10189,9948,9735,9519,9329,9128,8922,8752,8587,8461,8334,8227,8112,8042,7949,7915,7864,7841,7803,7795,7768,7760,7737,7716,7680,7655,7626,7594,7581,7558,7545,7522,7491,7472,7454,7431,7415,7406,7377,7335,7316,7278,7246,7194,7139,7078,7013,6940,6857,6772,6671,6593,6516,6425,6342,6256,6141,5996,5839,5696,5562,5438,5343,5255,5177,5102,5055,5016,4983,4960,4920,4851,4747,4655,4577,4501,4436,4377,4339,4308,4285,4260,4229,4206,4200,4229,4242,4253,4177,4004,3821,3570 S,06/08/2012 11:14:40.0898,-1.00,995.89,0.60,1617,1621,1617,1611,1615,1612,1617,1622,1620,1625,1625,1616,1623,1614,1625,1620,1618,1631,1621,1625,1630,1636,1649,1679,1731,1838,1989,2229,2573,3053,3646,4376,5225,6195,7226,8304,9377,10385,11281,12035,12585,12953,13153,13230,13261,13248,13255,13330,13454,13693,14011,14417,14943,15553,16257,17039,17904,18821,19764,20745,21712,22643,23503,24220,24777,25142,25275,25155,24767,24189,23427,22524,21577,20626,19692,18808,18032,17360,16750,16237,15833,15501,15265,15082,14995,14972,15000,15093,15244,15439,15677,15969,16262,16631,16981,17353,17684,18010,18229,18384,18462,18410,18274,17994,17597,17118,16600,16008,15412,14840,14275,13755,13254,12820,12436,12105,11801,11580,11379,11223,11126,11048,11049,11062,11114,11214,11343,11489,11660,11880,12108,12331,12579,12851,13126,13380,13641,13898,14127,14333,14524,14695,14824,14926,14958,14958,14916,14822,14677,14494,14265,14013,13738,13430,13110,12765,12427,12096,11766,11453,11153,10870,10597,10345,10100,9865,9649,9443,9247,9053,8856,8684,8525,8380,8263,8156,8040,7969,7894,7846,7798,7769,7745,7728,7694,7692,7676,7658,7628,7591,7569,7536,7507,7506,7486,7460,7425,7406,7389,7369,7359,7337,7311,7286,7254,7216,7180,7141,7077,7025,6948,6891,6798,6717,6631,6537,6454,6390,6300,6213,6099,5947,5794,5652,5511,5408,5304,5223,5136,5074,5012,4978,4947,4919,4879,4814,4720,4618,4531,4474,4402,4351,4307,4273,4252,4234,4202,4170,4171,4198,4222,4230,4146,3979,3802,3542 S,06/08/2012 11:14:41.5469,-1.00,995.67,1.58,1615,1627,1616,1617,1611,1625,1628,1625,1622,1629,1619,1627,1618,1627,1630,1629,1626,1629,1621,1637,1638,1636,1649,1694,1730,1845,2008,2255,2585,3051,3638,4363,5226,6176,7208,8282,9345,10353,11254,12010,12555,12943,13133,13213,13242,13229,13242,13311,13450,13667,13989,14413,14929,15541,16261,17046,17917,18836,19767,20762,21733,22679,23532,24257,24824,25175,25323,25192,24806,24240,23465,22571,21616,20677,19736,18861,18086,17386,16791,16276,15877,15551,15315,15122,15037,14997,15049,15142,15284,15491,15733,16021,16334,16700,17045,17415,17749,18076,18304,18458,18540,18489,18339,18059,17657,17198,16661,16093,15482,14917,14336,13815,13318,12886,12494,12161,11850,11622,11434,11288,11185,11120,11105,11119,11176,11278,11409,11565,11742,11944,12187,12400,12653,12940,13215,13461,13727,13990,14211,14433,14622,14789,14904,15003,15058,15062,15010,14909,14763,14586,14370,14112,13817,13510,13191,12840,12527,12188,11845,11535,11229,10939,10677,10405,10173,9936,9720,9512,9321,9114,8918,8750,8579,8439,8318,8212,8103,8023,7938,7899,7858,7833,7792,7779,7760,7751,7725,7713,7680,7648,7616,7592,7566,7550,7531,7518,7482,7455,7436,7423,7405,7389,7364,7338,7314,7273,7233,7195,7141,7077,7013,6935,6845,6757,6678,6584,6499,6416,6341,6260,6136,5985,5842,5686,5560,5444,5341,5248,5179,5114,5057,5011,4977,4952,4916,4851,4739,4650,4566,4496,4428,4370,4336,4308,4279,4261,4225,4200,4205,4235,4250,4258,4174,4005,3818,3569 S,06/08/2012 11:14:42.9883,-1.00,996.33,0.87,1617,1616,1619,1619,1613,1614,1611,1617,1613,1617,1608,1613,1626,1613,1623,1628,1622,1625,1620,1630,1626,1644,1650,1681,1739,1834,1999,2243,2590,3055,3670,4402,5247,6217,7248,8336,9418,10435,11331,12097,12653,13034,13233,13319,13337,13326,13343,13414,13545,13769,14101,14526,15038,15659,16377,17176,18043,18967,19931,20910,21898,22853,23716,24446,25019,25368,25515,25386,25001,24424,23634,22743,21790,20822,19884,19007,18217,17523,16923,16393,15989,15678,15419,15236,15143,15119,15165,15245,15396,15600,15856,16146,16453,16814,17176,17547,17881,18215,18446,18602,18669,18627,18485,18200,17795,17323,16790,16207,15596,15018,14459,13920,13417,12980,12594,12249,11946,11709,11522,11369,11253,11202,11179,11208,11261,11362,11487,11633,11813,12035,12267,12503,12741,13031,13310,13559,13831,14088,14331,14532,14737,14911,15034,15129,15184,15178,15132,15032,14885,14694,14479,14225,13942,13624,13293,12962,12616,12285,11948,11625,11317,11026,10756,10498,10256,10004,9796,9579,9379,9186,8989,8803,8649,8509,8391,8267,8159,8083,7992,7952,7912,7880,7856,7841,7817,7803,7795,7774,7731,7703,7663,7652,7634,7612,7595,7571,7539,7523,7500,7483,7469,7456,7426,7399,7368,7330,7283,7253,7188,7138,7058,6999,6903,6831,6718,6629,6542,6472,6396,6310,6187,6045,5889,5740,5590,5486,5383,5302,5215,5144,5079,5043,5006,4990,4956,4884,4780,4677,4610,4540,4465,4410,4370,4340,4309,4283,4258,4225,4229,4259,4270,4285,4202,4039,3862,3584 S,06/08/2012 11:14:44.4453,-1.00,995.78,1.20,1606,1613,1613,1616,1611,1625,1614,1619,1620,1618,1610,1622,1610,1619,1619,1623,1627,1623,1625,1630,1635,1638,1651,1677,1737,1830,1990,2240,2585,3054,3632,4367,5216,6167,7199,8271,9342,10348,11247,12013,12554,12925,13139,13226,13239,13235,13249,13320,13444,13677,14006,14426,14924,15540,16270,17056,17924,18844,19787,20766,21745,22684,23529,24262,24830,25184,25308,25188,24802,24239,23470,22560,21621,20676,19726,18847,18064,17386,16789,16265,15861,15547,15288,15113,15020,14998,15040,15124,15284,15481,15714,16009,16330,16684,17023,17406,17732,18053,18280,18441,18511,18469,18323,18034,17640,17167,16633,16057,15450,14879,14316,13800,13295,12865,12476,12137,11841,11604,11405,11264,11154,11089,11073,11101,11150,11255,11382,11530,11705,11915,12150,12374,12621,12885,13158,13424,13687,13946,14175,14380,14577,14747,14879,14962,15012,15018,14952,14872,14708,14523,14315,14058,13775,13481,13139,12809,12466,12141,11802,11491,11177,10895,10625,10381,10130,9888,9672,9469,9280,9075,8874,8701,8540,8408,8284,8183,8082,7999,7925,7861,7829,7797,7759,7741,7731,7720,7702,7679,7655,7622,7582,7559,7535,7523,7509,7484,7451,7413,7404,7396,7376,7358,7342,7306,7275,7237,7200,7149,7105,7048,6980,6906,6818,6734,6646,6566,6468,6401,6309,6233,6114,5957,5818,5672,5535,5411,5316,5232,5151,5087,5021,4976,4954,4932,4889,4821,4721,4632,4545,4489,4414,4360,4316,4287,4260,4238,4209,4190,4198,4210,4233,4237,4156,3993,3802,3550 S,06/08/2012 11:14:45.8906,-1.00,995.89,0.78,1611,1621,1613,1619,1616,1626,1612,1621,1622,1620,1611,1622,1620,1621,1621,1613,1621,1625,1626,1630,1637,1645,1654,1679,1740,1845,1994,2243,2580,3045,3639,4363,5203,6154,7189,8260,9327,10340,11233,11983,12544,12914,13126,13208,13216,13217,13244,13303,13427,13661,13990,14407,14921,15539,16249,17036,17900,18823,19758,20730,21714,22660,23502,24229,24795,25158,25294,25165,24777,24202,23428,22539,21597,20633,19702,18824,18052,17357,16765,16248,15846,15529,15280,15113,15000,14987,15022,15110,15275,15460,15691,15990,16304,16646,16997,17372,17706,18030,18251,18418,18483,18430,18285,18005,17603,17132,16608,16030,15429,14864,14296,13773,13277,12836,12461,12121,11811,11575,11393,11245,11143,11083,11060,11069,11127,11235,11356,11503,11688,11904,12130,12357,12597,12875,13144,13394,13669,13924,14145,14357,14540,14723,14840,14930,14974,14966,14925,14836,14693,14512,14289,14035,13739,13445,13115,12786,12447,12103,11766,11455,11155,10866,10608,10353,10105,9876,9666,9459,9257,9059,8861,8678,8528,8388,8270,8161,8052,7982,7898,7853,7797,7771,7756,7738,7712,7691,7669,7658,7634,7592,7551,7542,7526,7502,7477,7466,7440,7405,7391,7381,7370,7344,7322,7287,7260,7225,7188,7135,7093,7030,6965,6885,6809,6715,6619,6547,6444,6389,6297,6208,6095,5958,5799,5649,5522,5408,5311,5223,5136,5067,5012,4980,4941,4927,4882,4818,4706,4619,4538,4471,4405,4360,4314,4275,4244,4236,4206,4184,4177,4195,4227,4229,4144,3980,3790,3548 S,06/08/2012 11:14:47.3320,-1.00,995.56,0.88,1610,1615,1619,1619,1619,1617,1619,1607,1620,1624,1619,1616,1621,1623,1616,1627,1624,1629,1630,1630,1623,1647,1654,1678,1744,1838,1997,2244,2588,3055,3647,4378,5230,6184,7228,8306,9368,10397,11285,12030,12593,12966,13166,13247,13283,13270,13279,13348,13472,13715,14032,14442,14965,15581,16308,17082,17955,18876,19828,20800,21782,22720,23576,24304,24873,25239,25363,25233,24846,24277,23516,22614,21649,20704,19770,18895,18112,17423,16821,16305,15899,15577,15322,15148,15060,15016,15073,15160,15328,15519,15761,16046,16358,16711,17076,17438,17786,18104,18323,18478,18558,18512,18367,18082,17684,17221,16690,16114,15497,14941,14358,13836,13331,12899,12522,12177,11867,11639,11455,11304,11193,11135,11117,11134,11191,11297,11421,11571,11753,11968,12201,12420,12675,12950,13218,13481,13751,14016,14242,14451,14653,14819,14943,15033,15083,15080,15039,14941,14793,14612,14381,14135,13848,13538,13217,12884,12542,12199,11869,11551,11249,10963,10686,10433,10188,9952,9728,9533,9326,9121,8932,8755,8598,8466,8336,8222,8116,8040,7965,7904,7869,7850,7812,7793,7772,7759,7745,7729,7693,7660,7627,7601,7591,7570,7553,7530,7498,7485,7464,7450,7429,7408,7395,7345,7333,7289,7253,7199,7154,7099,7024,6953,6869,6782,6691,6601,6515,6441,6358,6269,6145,6007,5861,5714,5566,5454,5354,5272,5186,5127,5054,5031,4993,4976,4936,4860,4745,4657,4584,4510,4438,4396,4353,4307,4295,4276,4241,4214,4213,4236,4263,4267,4192,4017,3831,3581 S,06/08/2012 11:14:48.7930,-1.00,995.78,1.09,1616,1615,1616,1616,1614,1621,1615,1623,1624,1614,1619,1618,1619,1622,1619,1618,1623,1623,1629,1624,1621,1630,1649,1680,1731,1825,1998,2232,2579,3053,3642,4374,5220,6186,7220,8293,9376,10382,11290,12044,12607,12985,13175,13261,13287,13288,13300,13370,13504,13739,14058,14483,14997,15623,16341,17134,18001,18928,19888,20860,21841,22789,23636,24375,24952,25306,25436,25315,24925,24351,23578,22677,21720,20770,19815,18943,18151,17482,16870,16350,15941,15628,15380,15196,15093,15071,15106,15202,15360,15550,15788,16089,16412,16765,17125,17485,17820,18161,18388,18537,18624,18572,18427,18130,17743,17268,16737,16150,15560,14976,14407,13884,13381,12944,12555,12205,11913,11666,11495,11340,11234,11168,11151,11177,11228,11326,11451,11616,11784,12007,12235,12466,12716,12995,13266,13520,13780,14056,14284,14495,14691,14868,14988,15083,15134,15123,15077,14988,14836,14649,14433,14178,13892,13581,13255,12916,12587,12244,11919,11586,11277,10986,10724,10468,10221,9986,9755,9551,9356,9160,8954,8781,8613,8478,8365,8254,8146,8067,7993,7939,7894,7866,7831,7818,7804,7784,7767,7755,7712,7693,7652,7629,7612,7597,7587,7566,7523,7500,7481,7464,7461,7443,7403,7371,7338,7304,7274,7222,7176,7124,7041,6977,6886,6799,6710,6618,6529,6456,6372,6285,6171,6026,5877,5720,5573,5463,5362,5276,5195,5134,5073,5040,5004,4977,4942,4872,4772,4665,4595,4524,4452,4397,4354,4321,4292,4293,4254,4217,4223,4244,4269,4268,4198,4030,3838,3593 S,06/08/2012 11:14:50.2344,-1.00,996.22,1.20,1601,1622,1612,1621,1618,1624,1628,1625,1631,1619,1625,1622,1623,1634,1625,1631,1633,1636,1630,1631,1632,1639,1655,1686,1737,1841,1999,2239,2586,3047,3635,4368,5218,6173,7197,8288,9356,10366,11278,12034,12583,12971,13178,13270,13301,13292,13323,13392,13537,13761,14082,14512,15049,15654,16389,17188,18058,18990,19940,20928,21915,22874,23732,24471,25038,25405,25539,25413,25018,24456,23673,22765,21806,20856,19897,19026,18226,17545,16935,16405,16011,15684,15436,15252,15162,15132,15186,15267,15433,15626,15866,16158,16474,16844,17192,17565,17899,18234,18458,18626,18701,18659,18506,18218,17828,17338,16811,16226,15620,15029,14455,13935,13424,12995,12608,12264,11961,11733,11532,11377,11277,11208,11194,11201,11261,11377,11488,11651,11830,12039,12281,12502,12765,13029,13301,13572,13834,14093,14321,14537,14728,14908,15038,15126,15171,15174,15122,15030,14880,14696,14477,14214,13928,13615,13286,12961,12614,12278,11935,11621,11304,11013,10741,10490,10228,10005,9782,9590,9376,9171,8983,8800,8633,8501,8381,8262,8159,8082,7999,7951,7905,7881,7849,7843,7815,7803,7783,7759,7727,7704,7656,7635,7625,7604,7593,7566,7529,7509,7490,7475,7453,7441,7409,7378,7355,7321,7287,7243,7182,7116,7053,6984,6891,6813,6721,6627,6530,6460,6377,6300,6168,6031,5867,5727,5589,5462,5377,5278,5207,5142,5077,5032,5004,4988,4942,4879,4768,4677,4591,4516,4452,4406,4357,4319,4301,4281,4255,4220,4216,4246,4268,4268,4195,4027,3834,3581 S,06/08/2012 11:14:51.7695,-1.00,995.78,0.83,1610,1617,1618,1619,1618,1616,1619,1625,1617,1617,1622,1618,1625,1616,1621,1628,1620,1627,1627,1640,1633,1643,1646,1675,1732,1838,1990,2237,2573,3040,3631,4347,5185,6133,7157,8233,9299,10310,11216,11964,12521,12905,13111,13205,13231,13243,13257,13327,13477,13704,14029,14457,14976,15599,16331,17118,17989,18933,19861,20858,21844,22790,23644,24381,24946,25306,25451,25325,24946,24366,23588,22690,21737,20779,19829,18962,18180,17479,16891,16368,15966,15645,15392,15213,15129,15092,15132,15230,15382,15585,15826,16111,16430,16796,17147,17519,17855,18188,18413,18567,18651,18600,18445,18158,17751,17284,16754,16171,15569,14993,14412,13898,13393,12957,12563,12231,11911,11687,11497,11350,11222,11179,11156,11173,11220,11340,11460,11620,11794,12006,12235,12469,12715,13007,13268,13531,13793,14058,14294,14502,14692,14863,14985,15084,15128,15136,15076,14982,14845,14648,14433,14178,13889,13580,13246,12903,12564,12225,11899,11575,11272,10985,10722,10470,10220,9975,9755,9552,9346,9155,8954,8763,8612,8462,8355,8245,8129,8052,7969,7924,7884,7849,7826,7811,7786,7771,7752,7745,7709,7672,7644,7617,7607,7575,7563,7542,7500,7487,7470,7448,7443,7429,7389,7363,7341,7299,7257,7199,7156,7102,7036,6960,6870,6784,6699,6604,6517,6450,6360,6281,6158,6005,5853,5714,5562,5462,5362,5267,5187,5133,5060,5023,4990,4966,4933,4854,4746,4662,4575,4513,4438,4385,4334,4312,4294,4256,4243,4214,4216,4231,4253,4257,4189,4017,3819,3565 S,06/08/2012 11:14:53.2109,-1.00,996.00,0.50,1616,1619,1613,1611,1618,1606,1613,1612,1609,1621,1610,1621,1618,1619,1617,1622,1616,1615,1624,1634,1630,1637,1648,1677,1730,1828,1987,2223,2569,3020,3609,4332,5157,6107,7122,8185,9247,10261,11156,11904,12476,12854,13059,13155,13179,13195,13216,13293,13426,13667,13991,14423,14934,15561,16273,17058,17923,18854,19804,20779,21748,22707,23560,24287,24861,25216,25353,25220,24826,24279,23492,22602,21639,20692,19743,18871,18093,17412,16802,16282,15884,15566,15303,15131,15037,15006,15046,15133,15299,15491,15733,16036,16342,16695,17052,17422,17748,18070,18283,18452,18530,18469,18331,18044,17649,17176,16640,16072,15471,14904,14321,13807,13314,12870,12493,12156,11848,11614,11431,11277,11171,11110,11092,11115,11158,11257,11387,11551,11721,11933,12154,12391,12640,12915,13180,13441,13704,13969,14193,14394,14608,14772,14901,14992,15030,15040,14988,14883,14735,14551,14338,14082,13785,13487,13162,12831,12483,12154,11818,11505,11195,10909,10643,10396,10143,9913,9693,9488,9292,9091,8898,8708,8552,8408,8302,8178,8073,7998,7921,7874,7839,7806,7782,7770,7743,7727,7708,7695,7663,7629,7591,7573,7556,7530,7519,7500,7469,7449,7429,7412,7395,7374,7345,7315,7287,7262,7219,7170,7118,7061,6986,6903,6825,6749,6652,6573,6466,6401,6322,6230,6116,5976,5814,5673,5532,5422,5314,5239,5154,5099,5031,5005,4951,4939,4900,4826,4727,4630,4546,4483,4408,4359,4318,4290,4261,4243,4221,4183,4183,4218,4234,4234,4170,3992,3807,3558 S,06/08/2012 11:14:54.6641,-1.00,996.22,1.09,1612,1605,1613,1613,1616,1610,1608,1620,1620,1608,1620,1621,1623,1614,1619,1624,1629,1624,1625,1628,1637,1633,1650,1680,1736,1825,1987,2225,2565,3024,3607,4327,5157,6108,7126,8201,9248,10268,11170,11921,12487,12876,13086,13189,13215,13217,13247,13321,13460,13700,14027,14454,14973,15587,16322,17108,17987,18919,19861,20850,21834,22773,23634,24372,24943,25288,25429,25294,24905,24343,23567,22661,21709,20752,19805,18927,18145,17447,16857,16334,15938,15606,15357,15180,15085,15051,15096,15178,15339,15536,15780,16076,16385,16751,17096,17465,17799,18131,18355,18515,18601,18546,18386,18107,17704,17244,16710,16120,15528,14943,14371,13848,13350,12906,12523,12187,11872,11647,11452,11309,11194,11138,11129,11149,11191,11297,11424,11571,11749,11963,12193,12423,12677,12947,13214,13468,13732,13994,14232,14430,14640,14800,14935,15024,15071,15057,15009,14916,14766,14586,14368,14111,13821,13521,13200,12863,12516,12181,11852,11524,11229,10944,10664,10411,10161,9942,9714,9506,9304,9109,8907,8731,8569,8440,8322,8212,8102,8020,7933,7891,7850,7810,7782,7770,7758,7735,7725,7694,7677,7632,7607,7574,7558,7544,7527,7508,7481,7452,7427,7428,7406,7395,7352,7327,7302,7263,7225,7175,7124,7078,6998,6929,6833,6751,6662,6576,6476,6415,6324,6245,6126,5976,5828,5686,5551,5435,5327,5249,5170,5100,5029,4999,4964,4944,4900,4831,4728,4632,4552,4489,4420,4369,4330,4294,4273,4255,4223,4199,4187,4218,4239,4238,4164,4006,3804,3561 S,06/08/2012 11:14:56.3711,-1.00,995.78,0.67,1616,1626,1618,1619,1623,1618,1625,1625,1626,1624,1629,1627,1622,1623,1628,1629,1623,1628,1629,1638,1638,1642,1650,1683,1734,1832,1979,2225,2552,3021,3590,4312,5134,6069,7080,8137,9191,10189,11085,11846,12400,12789,12987,13094,13124,13142,13159,13242,13382,13610,13936,14368,14879,15505,16211,17012,17870,18805,19744,20718,21705,22636,23476,24223,24780,25135,25266,25143,24751,24191,23424,22519,21581,20628,19682,18821,18029,17351,16750,16242,15828,15514,15273,15092,14995,14972,15004,15104,15266,15455,15689,15969,16283,16641,16998,17364,17689,18007,18241,18402,18477,18420,18274,17997,17604,17131,16602,16038,15436,14863,14285,13770,13270,12833,12457,12111,11817,11590,11400,11249,11139,11070,11059,11086,11138,11238,11371,11513,11685,11895,12133,12358,12613,12891,13145,13413,13663,13937,14164,14372,14558,14737,14856,14942,14988,14993,14944,14852,14705,14525,14303,14052,13766,13456,13137,12812,12464,12131,11798,11479,11181,10899,10622,10381,10121,9907,9676,9473,9277,9079,8882,8708,8544,8427,8288,8177,8066,7997,7918,7867,7832,7795,7767,7757,7733,7709,7696,7680,7650,7617,7585,7561,7543,7525,7505,7481,7453,7436,7414,7397,7386,7360,7335,7310,7287,7239,7211,7167,7106,7053,6975,6914,6814,6744,6644,6556,6469,6401,6325,6237,6125,5979,5821,5677,5538,5412,5317,5237,5165,5088,5027,4984,4956,4941,4894,4831,4729,4630,4540,4492,4418,4363,4322,4288,4267,4243,4217,4200,4188,4220,4234,4242,4170,3997,3805,3559 S,06/08/2012 11:14:57.8164,-1.00,996.11,0.78,1608,1622,1623,1622,1618,1621,1616,1629,1617,1617,1623,1628,1624,1631,1626,1628,1626,1631,1628,1625,1624,1638,1645,1673,1734,1827,1985,2222,2556,3019,3600,4315,5134,6077,7109,8168,9236,10248,11144,11901,12481,12860,13084,13196,13221,13236,13266,13352,13493,13737,14070,14500,15031,15664,16380,17198,18074,18994,19964,20960,21942,22887,23751,24496,25057,25440,25562,25439,25048,24480,23705,22783,21831,20870,19927,19035,18240,17556,16957,16418,16020,15694,15443,15272,15171,15151,15189,15273,15439,15627,15884,16165,16495,16850,17209,17578,17911,18239,18470,18635,18712,18666,18504,18235,17818,17347,16806,16235,15624,15045,14466,13946,13433,12995,12599,12267,11968,11723,11529,11379,11262,11210,11192,11201,11270,11366,11481,11647,11832,12039,12275,12507,12762,13035,13302,13563,13828,14102,14330,14537,14731,14913,15034,15130,15175,15168,15128,15020,14868,14685,14464,14195,13918,13604,13291,12954,12607,12262,11936,11612,11304,11026,10740,10486,10234,10005,9785,9574,9381,9172,8970,8800,8628,8497,8371,8270,8153,8081,7993,7956,7910,7876,7843,7834,7812,7792,7776,7762,7732,7696,7657,7641,7613,7599,7593,7555,7533,7504,7484,7474,7459,7441,7415,7383,7353,7320,7276,7236,7180,7119,7050,6971,6891,6800,6711,6615,6528,6466,6388,6297,6165,6033,5866,5737,5592,5467,5363,5276,5212,5140,5067,5041,4997,4989,4934,4863,4769,4673,4591,4518,4453,4393,4354,4314,4288,4269,4241,4218,4222,4242,4267,4265,4197,4018,3827,3575 S,06/08/2012 11:14:59.2695,-1.00,995.78,0.83,1610,1617,1621,1624,1620,1623,1616,1630,1614,1629,1626,1628,1631,1632,1618,1627,1624,1625,1627,1633,1630,1642,1654,1675,1727,1820,1983,2222,2544,3009,3585,4296,5122,6054,7078,8138,9188,10209,11094,11849,12405,12807,13018,13127,13147,13177,13208,13271,13415,13664,13990,14418,14942,15565,16292,17085,17962,18885,19839,20817,21808,22763,23620,24357,24919,25275,25410,25282,24904,24334,23558,22649,21698,20738,19800,18931,18146,17457,16857,16337,15931,15613,15367,15189,15083,15065,15100,15197,15356,15553,15778,16080,16402,16767,17107,17477,17805,18143,18370,18533,18611,18569,18411,18132,17728,17253,16722,16136,15546,14960,14400,13872,13365,12936,12545,12197,11893,11651,11477,11322,11214,11168,11140,11157,11214,11312,11438,11596,11759,11985,12228,12452,12702,12980,13236,13511,13780,14040,14272,14478,14678,14850,14973,15072,15112,15108,15063,14971,14812,14641,14418,14161,13873,13569,13243,12902,12562,12220,11888,11574,11262,10974,10700,10465,10212,9970,9751,9541,9343,9153,8940,8769,8599,8468,8356,8233,8137,8045,7981,7933,7883,7857,7823,7803,7786,7769,7757,7734,7703,7664,7641,7620,7605,7575,7579,7550,7509,7489,7474,7465,7454,7420,7401,7368,7343,7300,7265,7213,7163,7116,7040,6963,6872,6787,6690,6614,6524,6446,6357,6280,6160,6014,5861,5718,5584,5455,5353,5278,5196,5128,5064,5029,4993,4981,4934,4861,4754,4663,4586,4514,4444,4394,4347,4326,4302,4265,4239,4222,4216,4246,4260,4273,4198,4014,3829,3578 S,06/08/2012 11:15:00.7148,-1.00,995.89,1.45,1609,1619,1617,1618,1616,1620,1617,1623,1615,1618,1620,1621,1623,1619,1628,1630,1621,1633,1618,1627,1630,1637,1665,1682,1727,1834,1985,2225,2569,3031,3610,4311,5151,6100,7123,8198,9250,10271,11176,11943,12512,12899,13117,13241,13264,13283,13322,13393,13549,13781,14122,14552,15081,15725,16447,17247,18138,19083,20047,21035,22023,22976,23850,24586,25175,25534,25664,25529,25153,24576,23798,22885,21912,20953,20007,19107,18334,17629,17028,16493,16088,15763,15514,15336,15239,15213,15258,15350,15498,15705,15938,16241,16562,16931,17278,17649,17989,18321,18560,18718,18790,18741,18599,18308,17900,17419,16896,16300,15699,15104,14537,14000,13489,13054,12662,12315,12006,11773,11578,11425,11315,11252,11231,11259,11314,11415,11543,11706,11874,12095,12325,12561,12812,13099,13364,13638,13900,14171,14393,14608,14801,14979,15103,15207,15246,15251,15200,15103,14957,14768,14545,14290,13998,13693,13362,13007,12677,12328,11993,11670,11360,11074,10794,10547,10296,10057,9831,9622,9428,9222,9015,8843,8678,8543,8422,8309,8187,8119,8036,7986,7939,7907,7897,7864,7843,7838,7818,7799,7765,7736,7704,7673,7656,7636,7625,7592,7574,7546,7521,7509,7503,7478,7455,7417,7399,7358,7313,7265,7223,7158,7081,7011,6919,6841,6746,6651,6567,6498,6408,6331,6203,6059,5902,5753,5610,5492,5386,5312,5232,5160,5099,5057,5025,5001,4970,4886,4784,4683,4609,4546,4478,4411,4371,4342,4319,4293,4261,4228,4233,4261,4288,4285,4205,4032,3855,3600 S,06/08/2012 11:15:02.1680,-1.00,995.78,1.48,1608,1611,1613,1618,1614,1611,1617,1612,1609,1621,1619,1618,1619,1620,1620,1626,1616,1617,1629,1623,1627,1632,1648,1671,1721,1830,1982,2214,2545,3006,3576,4283,5110,6043,7054,8121,9170,10175,11069,11826,12385,12777,12996,13102,13143,13156,13192,13265,13413,13648,13982,14415,14934,15560,16288,17088,17951,18893,19834,20829,21812,22767,23614,24354,24922,25283,25426,25302,24903,24343,23562,22668,21719,20754,19823,18937,18149,17468,16857,16347,15944,15620,15369,15197,15104,15072,15109,15202,15369,15560,15805,16098,16413,16771,17127,17500,17826,18155,18391,18550,18631,18577,18435,18138,17748,17260,16741,16156,15555,14975,14407,13890,13383,12937,12565,12204,11907,11683,11488,11331,11242,11170,11157,11172,11231,11328,11454,11616,11793,12000,12229,12465,12722,13000,13264,13523,13788,14056,14281,14494,14697,14866,14977,15088,15124,15134,15081,14982,14838,14655,14430,14174,13877,13576,13244,12916,12569,12226,11894,11584,11270,10971,10709,10461,10208,9974,9762,9551,9352,9155,8949,8776,8614,8486,8352,8231,8137,8062,7985,7932,7887,7872,7840,7813,7791,7781,7774,7740,7707,7682,7650,7617,7597,7590,7568,7547,7521,7487,7476,7460,7446,7421,7405,7369,7341,7310,7267,7213,7165,7109,7038,6962,6879,6804,6702,6619,6519,6460,6362,6285,6160,6019,5859,5721,5578,5461,5364,5275,5194,5130,5056,5031,4992,4974,4940,4863,4758,4663,4576,4517,4448,4390,4347,4327,4293,4281,4240,4215,4220,4248,4270,4264,4183,4016,3830,3574 S,06/08/2012 11:15:03.6758,-1.00,996.44,1.24,1617,1615,1613,1627,1617,1617,1612,1618,1624,1616,1620,1614,1621,1623,1620,1632,1633,1623,1627,1633,1634,1629,1644,1676,1730,1829,1980,2219,2550,2998,3574,4278,5097,6043,7044,8093,9152,10154,11044,11802,12357,12754,12970,13083,13122,13132,13178,13250,13392,13638,13970,14393,14926,15541,16271,17066,17921,18853,19794,20790,21776,22717,23563,24307,24858,25226,25356,25239,24841,24285,23502,22604,21657,20703,19768,18879,18103,17412,16822,16300,15890,15578,15320,15154,15045,15023,15064,15159,15316,15515,15750,16030,16356,16710,17063,17425,17756,18083,18318,18469,18545,18494,18350,18058,17668,17196,16656,16083,15480,14911,14329,13821,13316,12881,12503,12147,11852,11612,11432,11279,11170,11106,11089,11108,11165,11256,11389,11552,11717,11924,12151,12378,12637,12915,13170,13429,13700,13956,14191,14392,14588,14760,14880,14969,15006,15014,14970,14874,14729,14536,14325,14065,13783,13477,13154,12822,12470,12134,11809,11493,11188,10900,10628,10379,10135,9901,9683,9477,9282,9079,8874,8708,8552,8406,8295,8186,8071,7988,7920,7868,7835,7790,7775,7750,7734,7714,7689,7672,7643,7617,7587,7554,7535,7522,7496,7472,7452,7426,7414,7400,7384,7365,7337,7301,7278,7238,7201,7159,7101,7048,6978,6896,6813,6741,6644,6565,6470,6399,6307,6222,6118,5966,5813,5665,5531,5410,5310,5234,5156,5086,5025,4989,4954,4928,4891,4816,4713,4635,4538,4471,4416,4352,4318,4282,4265,4242,4206,4185,4185,4212,4222,4234,4168,3982,3809,3548 S,06/08/2012 11:15:05.1211,-1.00,996.44,1.01,1616,1618,1620,1624,1617,1625,1616,1625,1618,1626,1626,1620,1629,1625,1625,1631,1629,1629,1637,1627,1637,1644,1645,1683,1732,1829,1984,2217,2551,3013,3586,4290,5123,6064,7088,8146,9203,10201,11097,11868,12426,12820,13040,13139,13181,13190,13221,13301,13439,13689,14023,14447,14977,15592,16329,17116,17993,18910,19877,20854,21826,22778,23650,24369,24951,25320,25443,25317,24931,24360,23583,22692,21723,20769,19819,18943,18146,17478,16868,16349,15941,15623,15362,15187,15088,15063,15116,15200,15364,15557,15791,16089,16400,16764,17108,17487,17809,18147,18381,18532,18608,18552,18405,18134,17730,17256,16719,16140,15544,14969,14403,13866,13357,12938,12538,12194,11898,11671,11475,11319,11216,11169,11142,11161,11204,11317,11431,11593,11763,11977,12214,12444,12703,12971,13241,13510,13765,14031,14261,14474,14664,14839,14955,15053,15103,15098,15045,14948,14803,14623,14404,14146,13871,13564,13230,12887,12557,12216,11883,11563,11251,10970,10686,10450,10188,9971,9740,9541,9331,9134,8915,8755,8592,8462,8335,8229,8120,8046,7963,7919,7872,7845,7818,7797,7777,7764,7741,7732,7700,7670,7633,7617,7588,7577,7545,7529,7502,7480,7461,7447,7427,7401,7389,7354,7333,7295,7254,7212,7150,7093,7023,6952,6864,6780,6692,6608,6509,6444,6348,6272,6154,6003,5848,5702,5561,5448,5350,5258,5189,5111,5051,5011,4985,4966,4916,4863,4746,4662,4577,4509,4440,4381,4345,4312,4286,4272,4231,4213,4208,4231,4255,4253,4180,4012,3821,3572 S,06/08/2012 11:15:06.5742,-1.00,995.67,1.32,1616,1616,1613,1617,1611,1619,1618,1627,1617,1625,1620,1621,1621,1616,1619,1620,1623,1621,1625,1626,1628,1632,1647,1677,1726,1815,1981,2210,2543,3010,3582,4281,5110,6033,7055,8105,9155,10165,11061,11828,12380,12785,12994,13094,13137,13153,13187,13262,13417,13659,13993,14421,14949,15567,16294,17097,17962,18897,19854,20843,21817,22772,23629,24369,24935,25289,25438,25297,24921,24342,23586,22668,21719,20760,19824,18949,18157,17465,16872,16350,15939,15610,15372,15184,15100,15076,15119,15208,15370,15550,15803,16094,16408,16760,17127,17500,17832,18160,18380,18549,18618,18565,18425,18134,17741,17268,16722,16161,15557,14971,14396,13888,13380,12938,12556,12201,11911,11674,11484,11335,11224,11167,11146,11169,11219,11322,11453,11610,11783,12002,12224,12456,12708,12987,13241,13510,13778,14042,14267,14495,14686,14851,14971,15067,15109,15116,15057,14963,14827,14633,14409,14156,13872,13567,13240,12894,12561,12225,11878,11574,11262,10977,10707,10456,10210,9967,9755,9547,9353,9144,8946,8768,8614,8476,8351,8245,8124,8044,7980,7913,7889,7856,7827,7804,7789,7770,7751,7737,7701,7664,7638,7608,7593,7578,7556,7541,7507,7482,7474,7458,7437,7415,7389,7360,7342,7300,7254,7206,7156,7096,7028,6952,6870,6790,6691,6605,6511,6437,6348,6269,6154,6009,5856,5706,5558,5452,5362,5266,5180,5113,5052,5025,4979,4959,4930,4848,4753,4662,4571,4510,4442,4388,4340,4315,4282,4271,4234,4215,4215,4233,4251,4267,4192,4019,3824,3567 S,06/08/2012 11:15:08.0156,-1.00,996.11,0.93,1619,1617,1625,1622,1624,1622,1616,1618,1619,1633,1620,1629,1632,1624,1629,1628,1625,1625,1634,1630,1631,1638,1652,1679,1728,1826,1989,2222,2555,3017,3588,4301,5126,6065,7075,8140,9196,10213,11097,11873,12447,12834,13062,13157,13207,13215,13264,13335,13482,13728,14062,14486,15015,15655,16382,17175,18065,18995,19949,20951,21946,22883,23751,24492,25066,25424,25573,25434,25057,24480,23702,22799,21844,20873,19923,19044,18256,17566,16965,16426,16039,15710,15461,15289,15188,15158,15197,15286,15454,15645,15888,16187,16503,16865,17223,17585,17921,18254,18487,18648,18718,18676,18524,18242,17832,17353,16816,16232,15628,15054,14467,13945,13450,13003,12619,12267,11966,11729,11546,11392,11284,11227,11209,11228,11274,11377,11507,11662,11842,12054,12289,12521,12781,13053,13304,13583,13848,14119,14334,14559,14750,14929,15067,15150,15197,15209,15141,15047,14896,14716,14501,14241,13945,13642,13310,12965,12634,12288,11951,11630,11322,11033,10753,10499,10257,10019,9795,9579,9384,9184,8978,8814,8648,8509,8391,8268,8153,8082,8005,7959,7916,7883,7860,7849,7818,7800,7792,7770,7735,7707,7671,7657,7630,7619,7599,7578,7543,7517,7509,7484,7471,7444,7418,7391,7370,7327,7283,7245,7190,7127,7058,6980,6905,6822,6729,6633,6549,6476,6388,6310,6188,6046,5884,5741,5594,5483,5376,5285,5216,5146,5084,5049,5007,4999,4952,4875,4775,4681,4591,4533,4464,4395,4370,4332,4317,4289,4260,4230,4234,4262,4279,4281,4205,4041,3840,3585 S,06/08/2012 11:15:09.4727,-1.00,995.33,1.41,1620,1614,1615,1625,1625,1613,1617,1625,1613,1621,1618,1617,1620,1625,1624,1629,1626,1624,1623,1634,1622,1647,1650,1689,1728,1829,1988,2220,2560,3016,3592,4302,5127,6059,7081,8146,9204,10207,11105,11870,12439,12828,13045,13163,13190,13205,13249,13326,13471,13721,14055,14483,15006,15643,16379,17162,18060,18990,19944,20934,21935,22883,23740,24490,25052,25418,25556,25423,25047,24471,23696,22788,21828,20868,19929,19033,18249,17567,16955,16427,16019,15702,15458,15270,15186,15152,15191,15292,15450,15641,15891,16182,16513,16864,17212,17595,17932,18257,18495,18646,18733,18679,18542,18244,17838,17377,16830,16243,15644,15058,14486,13957,13462,13020,12625,12289,11975,11738,11557,11402,11282,11234,11203,11227,11290,11385,11513,11684,11842,12074,12304,12527,12778,13063,13336,13600,13869,14137,14366,14582,14786,14960,15083,15167,15220,15229,15170,15076,14921,14734,14517,14262,13972,13669,13328,12984,12644,12310,11972,11658,11342,11061,10776,10523,10274,10034,9826,9606,9407,9197,9007,8824,8664,8518,8399,8292,8182,8105,8027,7987,7936,7907,7875,7857,7839,7828,7810,7784,7759,7730,7675,7665,7645,7624,7605,7589,7558,7524,7517,7508,7497,7470,7449,7418,7390,7355,7318,7266,7207,7161,7084,7002,6923,6840,6740,6660,6563,6490,6411,6322,6195,6057,5898,5748,5598,5485,5389,5304,5209,5163,5097,5047,5015,4998,4958,4881,4778,4685,4610,4538,4455,4416,4378,4350,4319,4301,4265,4250,4250,4267,4295,4286,4213,4041,3847,3585 S,06/08/2012 11:15:10.9141,-1.00,996.11,0.93,1620,1618,1624,1614,1618,1621,1624,1618,1621,1625,1623,1621,1629,1622,1636,1629,1628,1619,1632,1624,1633,1648,1659,1687,1732,1829,1987,2224,2553,3004,3581,4292,5109,6042,7055,8112,9155,10175,11068,11821,12391,12781,12995,13109,13148,13161,13187,13272,13415,13671,13993,14425,14950,15569,16300,17084,17964,18892,19857,20823,21809,22765,23601,24331,24908,25269,25409,25273,24898,24318,23544,22652,21677,20727,19791,18903,18123,17434,16840,16310,15916,15601,15337,15159,15067,15046,15084,15172,15334,15509,15763,16054,16370,16733,17084,17451,17790,18103,18329,18480,18564,18516,18362,18103,17694,17217,16685,16101,15502,14920,14348,13835,13327,12890,12512,12167,11857,11619,11446,11292,11191,11124,11091,11109,11174,11273,11396,11562,11732,11948,12180,12399,12655,12928,13194,13458,13713,13975,14203,14412,14614,14770,14897,14990,15035,15031,14992,14884,14739,14558,14341,14086,13793,13501,13162,12834,12504,12152,11829,11500,11200,10910,10642,10401,10147,9921,9697,9491,9299,9098,8887,8725,8552,8429,8306,8190,8078,8007,7926,7880,7846,7812,7771,7758,7737,7718,7711,7692,7669,7629,7599,7572,7552,7527,7520,7493,7455,7440,7420,7405,7393,7375,7351,7318,7279,7251,7216,7174,7119,7054,6989,6916,6835,6746,6653,6570,6476,6401,6321,6227,6119,5979,5824,5677,5539,5416,5332,5236,5163,5099,5035,4999,4957,4937,4902,4831,4731,4630,4553,4478,4420,4364,4322,4288,4261,4250,4216,4188,4192,4210,4235,4242,4166,3993,3804,3551 S,06/08/2012 11:15:12.3711,-1.00,996.44,1.13,1605,1619,1608,1613,1622,1620,1619,1613,1627,1616,1627,1624,1626,1621,1616,1623,1612,1630,1622,1635,1628,1642,1656,1684,1731,1825,1975,2222,2550,3011,3600,4309,5137,6084,7097,8163,9230,10243,11145,11903,12471,12880,13103,13212,13237,13255,13294,13374,13529,13774,14101,14543,15068,15715,16432,17231,18118,19054,20023,21004,22018,22964,23838,24576,25153,25507,25655,25517,25134,24564,23776,22864,21908,20940,19995,19114,18305,17605,17015,16484,16076,15748,15497,15316,15221,15194,15231,15336,15488,15681,15937,16230,16545,16907,17267,17642,17972,18315,18542,18698,18785,18726,18583,18302,17887,17397,16875,16280,15684,15090,14522,13994,13484,13057,12657,12308,12005,11769,11576,11421,11312,11263,11236,11244,11303,11406,11524,11695,11875,12082,12314,12550,12807,13092,13368,13624,13903,14164,14391,14602,14805,14973,15105,15194,15242,15244,15188,15100,14942,14761,14543,14292,13994,13691,13353,13011,12667,12327,11987,11672,11363,11062,10795,10542,10296,10058,9834,9612,9420,9210,9015,8842,8686,8532,8425,8291,8195,8116,8031,7992,7947,7911,7887,7856,7851,7834,7820,7793,7763,7733,7694,7672,7656,7635,7620,7602,7563,7544,7524,7515,7504,7483,7456,7419,7391,7357,7322,7276,7216,7157,7089,7014,6913,6845,6746,6662,6567,6501,6412,6331,6197,6063,5898,5756,5609,5500,5392,5310,5239,5166,5096,5068,5025,5011,4956,4893,4782,4686,4614,4546,4474,4424,4376,4344,4316,4301,4266,4247,4240,4260,4281,4292,4216,4033,3847,3596 S,06/08/2012 11:15:13.8164,-1.00,996.22,1.09,1610,1619,1620,1620,1612,1615,1615,1626,1612,1625,1620,1615,1614,1630,1624,1627,1623,1623,1620,1627,1626,1636,1646,1681,1739,1823,1988,2218,2539,2995,3575,4262,5093,6014,7021,8080,9120,10120,11014,11774,12330,12723,12939,13051,13093,13108,13139,13228,13378,13618,13945,14365,14889,15528,16235,17021,17910,18828,19773,20756,21737,22681,23528,24278,24818,25197,25328,25208,24820,24242,23472,22568,21619,20668,19727,18859,18075,17390,16797,16272,15863,15553,15298,15123,15019,15008,15046,15135,15292,15485,15719,16016,16340,16692,17035,17403,17738,18061,18289,18454,18519,18471,18320,18039,17633,17173,16639,16058,15460,14884,14314,13801,13300,12859,12475,12140,11840,11611,11419,11273,11154,11094,11087,11098,11153,11254,11378,11540,11718,11921,12153,12396,12632,12913,13177,13438,13693,13955,14180,14382,14591,14756,14880,14972,15009,15015,14955,14861,14719,14535,14320,14068,13779,13476,13145,12817,12482,12132,11815,11488,11189,10907,10632,10377,10135,9906,9688,9467,9275,9077,8878,8708,8556,8410,8291,8179,8073,7998,7912,7864,7826,7785,7758,7746,7730,7714,7695,7678,7643,7613,7582,7562,7540,7529,7507,7477,7455,7426,7408,7394,7388,7366,7336,7304,7274,7242,7207,7153,7093,7050,6985,6907,6819,6734,6641,6550,6469,6392,6319,6224,6111,5968,5806,5669,5530,5420,5314,5235,5160,5088,5025,4990,4952,4929,4894,4815,4721,4632,4542,4483,4414,4357,4315,4285,4260,4238,4217,4200,4182,4209,4229,4225,4158,3986,3813,3550 S,06/08/2012 11:15:15.2578,-1.00,996.33,1.00,1611,1621,1622,1618,1614,1625,1627,1626,1626,1624,1614,1617,1627,1622,1624,1623,1629,1637,1623,1637,1636,1633,1649,1679,1730,1830,1982,2223,2556,3010,3594,4291,5120,6063,7088,8139,9199,10214,11118,11889,12454,12848,13063,13167,13208,13241,13262,13342,13498,13744,14084,14508,15040,15674,16395,17189,18077,19011,19956,20953,21938,22890,23735,24481,25042,25416,25556,25415,25031,24460,23670,22774,21794,20850,19906,19011,18213,17538,16926,16409,15993,15663,15420,15241,15144,15118,15144,15248,15404,15596,15854,16144,16456,16807,17160,17540,17860,18200,18425,18577,18655,18603,18447,18160,17768,17294,16762,16173,15577,14992,14418,13897,13382,12954,12566,12216,11914,11682,11492,11343,11234,11169,11153,11173,11224,11320,11448,11601,11790,11994,12227,12457,12705,12985,13256,13511,13772,14028,14273,14470,14676,14842,14970,15042,15101,15096,15047,14968,14808,14629,14398,14150,13866,13555,13225,12886,12542,12214,11880,11555,11251,10967,10694,10433,10187,9958,9734,9530,9324,9127,8924,8753,8593,8458,8324,8225,8114,8035,7961,7907,7869,7834,7809,7789,7758,7754,7746,7716,7691,7652,7623,7598,7571,7554,7544,7522,7495,7473,7449,7429,7417,7405,7368,7341,7311,7288,7244,7187,7133,7084,7014,6944,6857,6782,6678,6589,6492,6429,6348,6258,6146,5996,5845,5701,5559,5441,5341,5258,5172,5115,5053,5011,4984,4962,4918,4849,4736,4652,4568,4501,4431,4385,4338,4303,4281,4262,4236,4211,4204,4218,4237,4250,4166,4000,3820,3559 S,06/08/2012 11:15:16.7773,-1.00,995.78,0.97,1608,1619,1614,1623,1612,1615,1615,1626,1617,1618,1624,1626,1622,1617,1617,1626,1618,1626,1626,1631,1630,1637,1649,1676,1729,1831,1983,2225,2548,3009,3586,4292,5110,6058,7073,8132,9193,10205,11109,11871,12434,12827,13051,13164,13197,13213,13262,13344,13490,13738,14076,14493,15043,15666,16402,17200,18081,19034,19981,20995,21972,22931,23786,24529,25105,25466,25611,25482,25100,24520,23735,22843,21871,20901,19961,19078,18285,17588,16988,16455,16054,15730,15478,15295,15203,15174,15220,15312,15475,15666,15917,16210,16531,16895,17254,17622,17959,18298,18527,18671,18751,18708,18568,18265,17879,17400,16860,16276,15664,15086,14510,13984,13474,13026,12649,12307,11997,11762,11569,11408,11302,11236,11226,11246,11293,11399,11518,11693,11860,12076,12308,12548,12798,13062,13346,13610,13873,14145,14384,14577,14787,14950,15083,15176,15215,15223,15172,15079,14939,14746,14519,14259,13974,13664,13330,12998,12654,12314,11981,11651,11340,11052,10777,10521,10280,10033,9815,9608,9412,9205,9009,8833,8662,8535,8409,8296,8194,8102,8018,7978,7920,7897,7869,7857,7832,7818,7794,7779,7749,7717,7688,7659,7647,7626,7611,7587,7558,7532,7514,7496,7487,7466,7437,7405,7384,7340,7303,7253,7204,7143,7073,6996,6912,6827,6722,6649,6548,6485,6402,6314,6189,6041,5898,5752,5606,5491,5390,5297,5219,5139,5092,5048,5017,4994,4955,4883,4782,4689,4607,4527,4465,4401,4369,4340,4309,4290,4265,4242,4219,4257,4286,4276,4209,4028,3842,3585 S,06/08/2012 11:15:18.2148,-1.00,996.22,0.44,1608,1610,1607,1615,1610,1614,1616,1619,1621,1620,1621,1622,1626,1622,1620,1628,1620,1626,1630,1630,1626,1641,1650,1685,1735,1836,1980,2221,2546,2983,3573,4278,5100,6025,7036,8098,9143,10145,11036,11801,12368,12759,12981,13085,13128,13140,13171,13265,13406,13644,13983,14412,14945,15567,16294,17087,17976,18902,19850,20831,21811,22762,23628,24352,24921,25276,25423,25289,24900,24339,23559,22659,21701,20742,19805,18923,18138,17458,16842,16336,15924,15603,15366,15177,15092,15072,15095,15187,15350,15542,15786,16085,16394,16755,17112,17473,17794,18129,18366,18514,18589,18547,18393,18112,17725,17244,16703,16136,15517,14937,14370,13855,13348,12914,12525,12183,11886,11646,11458,11306,11193,11143,11122,11139,11194,11292,11418,11582,11751,11954,12191,12426,12669,12937,13221,13484,13739,14005,14234,14447,14645,14810,14938,15029,15071,15062,15017,14926,14770,14593,14376,14115,13830,13536,13194,12865,12522,12189,11852,11537,11230,10943,10670,10425,10173,9943,9719,9503,9313,9111,8915,8742,8572,8437,8324,8215,8105,8015,7945,7896,7859,7821,7800,7773,7764,7744,7727,7705,7672,7632,7603,7578,7568,7542,7538,7511,7475,7457,7431,7417,7409,7386,7361,7332,7302,7264,7224,7177,7125,7069,6998,6924,6839,6764,6658,6585,6482,6422,6340,6249,6133,5982,5835,5686,5548,5436,5338,5249,5171,5100,5045,5007,4967,4948,4902,4835,4735,4631,4555,4486,4421,4373,4331,4293,4273,4256,4223,4201,4193,4217,4243,4242,4168,3992,3814,3553 S,06/08/2012 11:15:19.6758,-1.00,995.89,0.93,1617,1619,1617,1625,1608,1614,1618,1617,1610,1627,1616,1616,1626,1624,1626,1629,1622,1625,1624,1627,1629,1626,1646,1678,1730,1824,1980,2208,2554,2994,3569,4283,5104,6045,7045,8105,9162,10162,11067,11828,12394,12789,13010,13117,13163,13169,13212,13292,13441,13691,14012,14441,14971,15602,16326,17109,17999,18932,19885,20876,21873,22818,23677,24412,24982,25333,25475,25346,24959,24388,23618,22712,21760,20807,19848,18987,18194,17506,16895,16379,15970,15638,15406,15224,15133,15100,15141,15230,15391,15582,15813,16124,16442,16790,17135,17512,17840,18170,18416,18560,18646,18590,18443,18166,17757,17289,16755,16172,15564,14997,14414,13885,13389,12956,12566,12218,11927,11682,11500,11355,11233,11172,11161,11176,11235,11333,11459,11611,11787,11998,12231,12456,12719,12988,13272,13521,13793,14056,14285,14493,14688,14849,14980,15076,15122,15125,15068,14981,14828,14645,14423,14166,13880,13573,13251,12910,12569,12234,11897,11572,11261,10977,10706,10461,10200,9968,9752,9547,9348,9139,8944,8763,8595,8461,8347,8221,8131,8050,7965,7918,7885,7847,7825,7805,7770,7765,7756,7730,7697,7665,7631,7605,7593,7568,7561,7538,7493,7491,7462,7443,7431,7417,7396,7354,7334,7289,7256,7199,7153,7104,7020,6957,6866,6780,6687,6606,6506,6443,6358,6269,6146,6005,5852,5710,5562,5448,5353,5266,5186,5120,5066,5021,4982,4966,4917,4845,4750,4650,4575,4496,4438,4378,4341,4311,4287,4262,4238,4212,4209,4230,4251,4260,4182,3997,3821,3575 S,06/08/2012 11:15:21.1250,-1.00,996.33,0.71,1622,1621,1627,1624,1621,1621,1624,1624,1624,1623,1621,1620,1620,1628,1619,1633,1626,1631,1632,1628,1633,1644,1655,1684,1738,1824,1992,2226,2541,2997,3580,4264,5089,6026,7040,8080,9149,10137,11031,11789,12368,12761,12980,13087,13141,13156,13183,13264,13416,13671,14003,14431,14962,15585,16319,17118,17991,18924,19871,20852,21851,22800,23649,24392,24963,25320,25456,25332,24942,24370,23601,22691,21741,20780,19839,18963,18172,17492,16884,16358,15959,15639,15382,15217,15113,15085,15131,15213,15376,15576,15812,16109,16415,16780,17136,17501,17831,18166,18402,18549,18629,18579,18429,18146,17738,17264,16738,16159,15550,14975,14399,13883,13375,12931,12551,12208,11910,11667,11487,11326,11229,11162,11151,11158,11213,11317,11440,11603,11766,11988,12228,12451,12709,12969,13238,13521,13772,14029,14253,14453,14658,14838,14962,15050,15092,15079,15043,14954,14810,14626,14403,14153,13862,13547,13223,12888,12544,12206,11871,11555,11243,10950,10690,10435,10193,9957,9735,9519,9331,9136,8929,8755,8586,8455,8331,8230,8113,8042,7960,7915,7860,7841,7808,7787,7770,7750,7737,7720,7688,7655,7619,7592,7565,7564,7540,7525,7489,7466,7447,7433,7418,7391,7379,7338,7313,7271,7235,7196,7137,7079,7010,6936,6850,6777,6672,6587,6501,6423,6349,6258,6143,5997,5843,5685,5547,5440,5342,5255,5179,5110,5036,5015,4970,4952,4916,4846,4745,4644,4560,4496,4422,4369,4335,4307,4267,4261,4223,4198,4201,4226,4244,4249,4168,4003,3822,3559 S,06/08/2012 11:15:22.5703,-1.00,996.44,0.88,1618,1621,1621,1610,1617,1619,1610,1620,1620,1624,1619,1625,1625,1625,1630,1629,1626,1616,1626,1637,1640,1635,1650,1694,1738,1829,1984,2214,2534,2987,3556,4255,5069,5992,6981,8027,9070,10066,10961,11699,12258,12647,12871,12976,13021,13031,13068,13152,13291,13547,13876,14292,14821,15436,16150,16937,17810,18732,19671,20660,21626,22567,23404,24127,24694,25055,25194,25073,24681,24116,23354,22451,21500,20562,19629,18762,17969,17285,16706,16178,15791,15470,15228,15057,14944,14933,14958,15053,15211,15405,15646,15930,16244,16601,16953,17305,17638,17954,18195,18341,18419,18374,18219,17944,17540,17073,16553,15981,15372,14810,14244,13727,13231,12800,12423,12076,11781,11541,11360,11208,11105,11044,11030,11039,11098,11200,11328,11470,11653,11854,12078,12303,12560,12831,13101,13360,13618,13885,14110,14318,14499,14671,14799,14887,14940,14936,14883,14790,14640,14461,14240,13989,13709,13403,13087,12744,12419,12085,11745,11445,11138,10848,10575,10339,10085,9864,9641,9433,9240,9046,8842,8670,8514,8375,8251,8147,8034,7967,7890,7834,7793,7765,7744,7729,7697,7687,7668,7647,7615,7581,7555,7527,7506,7494,7485,7459,7425,7402,7387,7368,7350,7337,7310,7266,7254,7213,7179,7130,7079,7018,6955,6879,6791,6719,6630,6549,6439,6379,6290,6204,6092,5950,5797,5654,5517,5403,5304,5220,5140,5079,5006,4969,4939,4928,4878,4817,4714,4618,4539,4479,4406,4345,4307,4274,4254,4234,4204,4182,4178,4196,4218,4225,4151,3988,3799,3549 S,06/08/2012 11:15:24.0234,-1.00,995.89,1.17,1613,1623,1621,1615,1617,1616,1617,1611,1617,1612,1613,1615,1617,1624,1621,1617,1615,1620,1624,1628,1626,1640,1646,1675,1730,1821,1977,2218,2550,2993,3571,4273,5089,6023,7024,8085,9129,10135,11027,11773,12349,12748,12966,13070,13123,13138,13165,13246,13404,13642,13983,14408,14940,15564,16283,17080,17956,18877,19831,20820,21797,22747,23603,24334,24904,25264,25396,25274,24886,24322,23544,22649,21682,20739,19782,18919,18138,17443,16849,16324,15926,15593,15351,15168,15074,15062,15085,15183,15346,15534,15772,16070,16378,16744,17086,17472,17784,18115,18347,18504,18585,18533,18388,18104,17705,17223,16691,16116,15508,14931,14361,13836,13347,12908,12523,12174,11877,11645,11456,11305,11193,11131,11115,11144,11184,11286,11414,11572,11749,11958,12189,12413,12672,12940,13223,13468,13737,14000,14233,14436,14635,14821,14941,15023,15067,15069,15012,14925,14778,14592,14369,14122,13827,13516,13199,12863,12522,12176,11843,11536,11226,10934,10670,10422,10160,9939,9718,9509,9316,9117,8919,8744,8584,8450,8329,8213,8104,8024,7945,7896,7856,7824,7807,7774,7761,7748,7725,7707,7682,7642,7620,7590,7579,7560,7545,7516,7481,7464,7439,7424,7409,7400,7370,7346,7313,7270,7242,7190,7139,7076,7011,6931,6844,6769,6682,6594,6493,6428,6352,6257,6143,5999,5837,5695,5551,5444,5345,5249,5173,5102,5053,5004,4980,4954,4919,4842,4744,4646,4559,4500,4424,4368,4334,4298,4268,4264,4226,4209,4194,4242,4238,4253,4166,3994,3818,3558 S,06/08/2012 11:15:25.4688,-1.00,996.33,1.00,1614,1619,1608,1614,1611,1622,1606,1617,1609,1619,1606,1610,1620,1630,1617,1625,1617,1619,1622,1628,1617,1623,1647,1680,1726,1826,1989,2216,2555,3018,3582,4289,5111,6052,7057,8116,9170,10185,11077,11839,12405,12800,13026,13140,13178,13193,13231,13314,13462,13708,14049,14479,15000,15631,16353,17145,18029,18969,19915,20923,21902,22851,23714,24447,25023,25384,25513,25393,24995,24430,23644,22743,21774,20830,19882,18998,18204,17519,16920,16407,16001,15674,15417,15233,15142,15110,15151,15246,15412,15604,15835,16135,16456,16819,17166,17536,17877,18196,18435,18582,18663,18618,18462,18177,17780,17309,16774,16200,15588,15007,14436,13900,13405,12966,12580,12236,11934,11693,11509,11358,11250,11188,11176,11183,11246,11342,11476,11628,11808,12024,12256,12481,12729,13003,13272,13533,13802,14071,14311,14502,14714,14878,15005,15105,15156,15156,15099,15001,14857,14663,14453,14193,13904,13587,13273,12926,12591,12247,11920,11603,11282,11009,10727,10477,10230,9993,9774,9570,9359,9165,8974,8780,8627,8487,8367,8251,8143,8078,7992,7938,7901,7872,7833,7827,7802,7786,7765,7755,7716,7688,7657,7635,7612,7595,7579,7553,7521,7504,7478,7469,7467,7438,7408,7377,7343,7311,7272,7223,7172,7125,7047,6965,6887,6800,6711,6623,6530,6454,6371,6293,6170,6015,5869,5720,5581,5458,5365,5287,5203,5141,5069,5033,4996,4971,4948,4864,4769,4668,4591,4518,4455,4395,4355,4322,4299,4284,4251,4229,4221,4245,4261,4271,4192,4019,3832,3592 S,06/08/2012 11:15:26.9258,-1.00,996.22,0.97,1614,1613,1615,1619,1615,1624,1628,1625,1626,1622,1614,1619,1626,1621,1625,1631,1626,1630,1625,1629,1616,1625,1647,1687,1729,1826,1985,2218,2555,3010,3575,4290,5116,6049,7056,8128,9196,10202,11090,11860,12432,12825,13035,13146,13196,13206,13243,13323,13474,13720,14046,14481,15008,15642,16377,17185,18051,18993,19949,20928,21923,22870,23729,24469,25044,25401,25532,25405,25020,24453,23667,22760,21803,20844,19895,19018,18236,17541,16927,16409,16002,15671,15419,15247,15148,15134,15162,15257,15417,15601,15848,16146,16456,16827,17174,17542,17879,18205,18435,18590,18666,18623,18479,18184,17793,17308,16777,16191,15595,15023,14432,13915,13402,12969,12580,12232,11927,11700,11498,11362,11242,11189,11163,11186,11245,11342,11467,11622,11797,12006,12242,12465,12733,13001,13280,13536,13803,14067,14297,14496,14685,14876,15004,15085,15137,15134,15087,14988,14825,14663,14453,14182,13891,13589,13257,12923,12580,12233,11913,11595,11284,10985,10720,10472,10224,9980,9753,9555,9362,9148,8949,8784,8610,8481,8358,8241,8137,8062,7988,7933,7895,7862,7827,7811,7793,7786,7760,7741,7706,7675,7646,7620,7587,7587,7568,7548,7514,7492,7471,7461,7440,7423,7402,7374,7340,7293,7261,7216,7168,7106,7034,6968,6874,6795,6693,6616,6524,6452,6359,6277,6163,6017,5849,5713,5575,5459,5361,5277,5187,5134,5066,5030,4997,4974,4939,4869,4755,4661,4577,4509,4450,4394,4350,4311,4288,4268,4241,4221,4213,4244,4261,4265,4197,4016,3823,3577 S,06/08/2012 11:15:28.3672,-1.00,996.00,1.12,1611,1613,1612,1616,1616,1620,1616,1615,1616,1614,1618,1616,1624,1622,1622,1632,1624,1624,1626,1625,1627,1636,1649,1685,1728,1821,1975,2216,2544,3003,3588,4290,5111,6062,7076,8124,9181,10199,11099,11853,12427,12821,13033,13150,13180,13205,13237,13308,13469,13712,14043,14465,14986,15618,16351,17141,18008,18951,19914,20900,21869,22826,23687,24428,25002,25344,25489,25355,24956,24390,23612,22708,21750,20792,19852,18966,18185,17489,16883,16363,15952,15628,15378,15198,15100,15073,15116,15210,15358,15552,15800,16087,16411,16761,17123,17490,17809,18129,18364,18529,18598,18544,18390,18117,17712,17235,16714,16127,15523,14943,14371,13851,13343,12923,12523,12187,11883,11655,11459,11297,11201,11142,11118,11129,11193,11283,11410,11574,11740,11957,12188,12412,12671,12942,13210,13467,13720,13990,14223,14421,14617,14794,14921,15009,15053,15055,15001,14909,14755,14575,14357,14096,13815,13508,13181,12846,12505,12172,11832,11513,11215,10927,10650,10402,10160,9918,9706,9505,9294,9103,8893,8721,8561,8428,8304,8197,8090,8016,7929,7889,7844,7816,7786,7750,7742,7732,7713,7685,7663,7635,7602,7571,7553,7536,7515,7489,7473,7442,7421,7409,7399,7372,7345,7319,7288,7247,7212,7162,7114,7057,6989,6910,6828,6749,6661,6570,6481,6414,6322,6246,6124,5974,5827,5674,5533,5423,5328,5239,5159,5092,5033,4986,4963,4936,4900,4831,4727,4631,4555,4484,4415,4357,4314,4293,4262,4237,4206,4190,4180,4207,4234,4238,4164,3991,3794,3552 S,06/08/2012 11:15:29.8945,-1.00,996.44,1.01,1616,1620,1613,1621,1623,1624,1619,1622,1627,1621,1621,1624,1618,1632,1624,1623,1619,1630,1622,1633,1640,1632,1649,1687,1741,1838,1986,2230,2554,3007,3576,4283,5107,6044,7056,8112,9166,10175,11071,11831,12390,12783,13008,13117,13156,13167,13206,13290,13434,13692,14022,14451,14974,15591,16324,17116,17996,18932,19875,20867,21847,22797,23662,24394,24954,25315,25458,25330,24931,24363,23596,22695,21736,20763,19837,18946,18159,17477,16872,16358,15944,15625,15376,15201,15099,15085,15110,15206,15358,15565,15793,16095,16401,16765,17114,17492,17831,18153,18373,18533,18609,18553,18403,18127,17723,17249,16711,16135,15538,14954,14384,13862,13357,12914,12535,12193,11891,11660,11471,11315,11198,11148,11123,11147,11199,11307,11422,11582,11755,11968,12204,12423,12695,12951,13225,13486,13746,14010,14248,14455,14635,14819,14941,15034,15077,15086,15018,14935,14782,14602,14376,14123,13835,13532,13194,12863,12532,12186,11846,11539,11230,10946,10672,10415,10163,9943,9720,9511,9310,9107,8916,8734,8584,8450,8330,8208,8107,8030,7952,7902,7863,7819,7799,7776,7755,7743,7733,7716,7673,7652,7606,7583,7567,7555,7532,7513,7477,7466,7435,7437,7413,7389,7362,7331,7300,7273,7234,7186,7141,7074,7003,6923,6841,6759,6681,6586,6484,6417,6334,6245,6127,6000,5834,5698,5554,5439,5333,5251,5176,5112,5045,5004,4976,4952,4911,4839,4740,4646,4573,4499,4435,4373,4333,4303,4269,4264,4224,4199,4203,4222,4244,4245,4183,4000,3820,3558 S,06/08/2012 11:15:31.3398,-1.00,996.67,1.41,1607,1611,1612,1617,1607,1619,1614,1616,1614,1613,1615,1616,1622,1622,1620,1624,1627,1629,1624,1622,1619,1637,1646,1675,1727,1831,1983,2219,2555,3017,3594,4293,5127,6060,7071,8143,9202,10209,11107,11873,12431,12833,13054,13171,13208,13217,13252,13332,13487,13733,14071,14506,15026,15671,16392,17181,18083,19016,19966,20957,21950,22901,23759,24503,25074,25440,25564,25457,25056,24489,23702,22798,21842,20865,19932,19039,18251,17557,16949,16431,16023,15702,15443,15267,15158,15134,15185,15276,15435,15627,15881,16172,16487,16847,17206,17571,17905,18231,18462,18631,18698,18653,18494,18216,17815,17335,16799,16220,15612,15030,14452,13927,13425,12992,12595,12250,11952,11712,11533,11369,11253,11206,11186,11196,11259,11368,11497,11646,11817,12039,12259,12490,12757,13022,13293,13563,13830,14095,14323,14527,14729,14901,15017,15118,15160,15158,15115,15017,14866,14679,14454,14209,13916,13613,13274,12931,12608,12255,11927,11598,11294,11005,10735,10480,10235,9993,9772,9566,9380,9171,8961,8787,8623,8492,8374,8253,8146,8064,7999,7942,7901,7867,7852,7826,7805,7793,7771,7757,7726,7695,7659,7630,7618,7592,7571,7551,7519,7500,7487,7463,7457,7440,7412,7381,7346,7305,7272,7226,7167,7119,7046,6972,6891,6812,6708,6619,6527,6451,6381,6288,6163,6025,5867,5716,5582,5458,5363,5278,5193,5132,5071,5031,4999,4976,4931,4863,4761,4673,4586,4523,4452,4389,4356,4320,4303,4283,4246,4224,4219,4251,4276,4270,4191,4023,3830,3580 S,06/08/2012 11:15:32.7813,-1.00,996.67,1.00,1611,1616,1611,1608,1610,1621,1615,1609,1618,1612,1613,1618,1619,1616,1623,1622,1627,1622,1623,1629,1626,1640,1647,1681,1734,1836,1982,2221,2542,3007,3570,4271,5095,6038,7059,8103,9167,10172,11072,11840,12401,12792,13018,13126,13168,13187,13213,13297,13448,13691,14025,14462,14983,15630,16338,17133,18012,18949,19902,20891,21874,22830,23682,24432,24998,25373,25492,25363,24984,24408,23632,22719,21769,20800,19860,18984,18191,17503,16893,16377,15977,15647,15398,15218,15114,15096,15132,15215,15381,15576,15820,16117,16432,16787,17139,17515,17848,18174,18405,18572,18636,18585,18441,18149,17757,17277,16749,16179,15562,14982,14412,13886,13371,12942,12550,12203,11910,11683,11476,11333,11220,11157,11145,11165,11212,11313,11443,11602,11772,11991,12218,12455,12695,12969,13240,13498,13762,14031,14248,14461,14670,14836,14963,15054,15089,15095,15054,14950,14812,14620,14396,14140,13852,13550,13216,12890,12548,12199,11871,11555,11253,10957,10685,10444,10189,9950,9733,9534,9319,9113,8935,8750,8583,8453,8329,8220,8112,8034,7955,7901,7866,7825,7803,7790,7765,7756,7737,7715,7687,7658,7621,7593,7571,7559,7541,7521,7499,7461,7443,7434,7423,7401,7375,7342,7315,7278,7241,7184,7135,7082,7004,6930,6848,6762,6677,6600,6493,6429,6340,6256,6144,5994,5847,5696,5553,5441,5337,5243,5179,5110,5052,5019,4981,4956,4915,4848,4736,4651,4564,4501,4426,4373,4328,4301,4279,4257,4221,4201,4200,4228,4253,4247,4181,4004,3816,3567 S,06/08/2012 11:15:34.2383,-1.00,996.22,1.09,1614,1612,1611,1610,1618,1622,1619,1618,1613,1615,1610,1622,1618,1623,1612,1619,1626,1628,1625,1627,1631,1632,1647,1677,1728,1828,1985,2210,2551,3006,3576,4284,5096,6039,7043,8105,9156,10172,11060,11817,12385,12782,13012,13112,13149,13168,13207,13293,13446,13696,14024,14455,14975,15619,16336,17143,18019,18958,19906,20889,21889,22832,23695,24429,25006,25366,25502,25370,24982,24409,23642,22725,21772,20810,19870,18983,18211,17522,16914,16393,15988,15661,15416,15224,15138,15120,15157,15246,15400,15589,15831,16130,16444,16814,17166,17542,17864,18199,18433,18587,18666,18618,18467,18179,17769,17302,16776,16186,15576,15002,14430,13903,13397,12971,12575,12235,11927,11703,11498,11346,11241,11188,11171,11185,11242,11328,11473,11628,11795,12002,12247,12465,12731,12998,13267,13541,13800,14058,14304,14505,14698,14879,15003,15091,15139,15142,15089,14994,14832,14653,14442,14182,13894,13582,13266,12920,12579,12240,11908,11590,11273,10999,10720,10467,10210,9987,9774,9559,9357,9155,8953,8778,8615,8481,8358,8248,8135,8058,7982,7932,7885,7863,7832,7815,7787,7773,7754,7732,7704,7673,7649,7624,7598,7582,7564,7547,7524,7490,7474,7458,7439,7426,7402,7360,7341,7304,7255,7220,7157,7103,7030,6960,6876,6790,6700,6614,6522,6442,6358,6280,6163,6021,5858,5711,5566,5456,5358,5282,5190,5121,5060,5021,4994,4974,4927,4858,4756,4665,4582,4507,4451,4401,4350,4319,4291,4273,4238,4221,4214,4234,4262,4260,4187,4020,3828,3581 S,06/08/2012 11:15:35.6758,-1.00,996.22,0.97,1617,1615,1619,1615,1622,1617,1623,1626,1617,1623,1622,1625,1627,1625,1627,1620,1624,1629,1622,1633,1631,1637,1658,1680,1743,1842,1980,2220,2560,3006,3593,4284,5113,6054,7050,8119,9176,10197,11084,11855,12425,12821,13046,13147,13198,13207,13248,13338,13474,13733,14055,14495,15022,15656,16386,17191,18076,19013,19972,20967,21954,22906,23772,24501,25081,25444,25579,25449,25072,24487,23712,22814,21846,20883,19949,19054,18269,17584,16972,16452,16033,15725,15462,15289,15189,15158,15200,15290,15454,15652,15881,16182,16508,16872,17217,17599,17926,18263,18487,18647,18724,18678,18526,18247,17841,17357,16824,16244,15639,15050,14473,13946,13444,13008,12617,12274,11966,11732,11544,11386,11271,11217,11196,11213,11276,11380,11505,11656,11840,12051,12287,12511,12763,13043,13311,13579,13836,14110,14344,14553,14738,14916,15049,15131,15179,15185,15133,15035,14888,14708,14479,14233,13934,13627,13302,12958,12613,12279,11943,11620,11311,11027,10751,10495,10244,10005,9791,9582,9379,9173,8974,8804,8636,8505,8387,8266,8158,8082,7999,7958,7923,7877,7843,7832,7816,7799,7782,7768,7740,7698,7669,7642,7618,7608,7594,7565,7527,7508,7486,7479,7468,7444,7417,7394,7367,7323,7283,7233,7185,7119,7056,6982,6901,6817,6729,6628,6537,6470,6375,6311,6180,6035,5870,5725,5595,5468,5375,5286,5211,5143,5075,5031,4998,4989,4947,4868,4771,4680,4595,4520,4452,4401,4360,4324,4317,4290,4251,4225,4224,4255,4268,4275,4201,4017,3837,3590 S,06/08/2012 11:15:37.1367,-1.00,996.33,1.41,1607,1610,1612,1609,1616,1614,1613,1617,1619,1613,1617,1622,1616,1617,1625,1623,1629,1621,1625,1632,1627,1632,1648,1674,1736,1817,1988,2218,2547,2999,3585,4290,5108,6045,7063,8127,9173,10193,11088,11855,12425,12814,13049,13142,13183,13204,13251,13330,13474,13729,14058,14499,15022,15672,16388,17183,18068,19023,19958,20956,21968,22924,23767,24531,25083,25456,25586,25466,25080,24498,23725,22819,21855,20902,19952,19067,18267,17591,16970,16455,16048,15724,15469,15301,15202,15179,15214,15309,15462,15668,15904,16217,16516,16889,17240,17610,17946,18280,18512,18667,18757,18700,18556,18269,17875,17380,16841,16268,15657,15074,14497,13972,13469,13032,12639,12287,11990,11744,11555,11411,11307,11232,11233,11251,11306,11401,11529,11686,11861,12080,12308,12545,12786,13070,13352,13618,13885,14154,14376,14586,14787,14960,15087,15182,15223,15236,15173,15083,14931,14749,14528,14271,13979,13675,13346,13000,12667,12316,11984,11656,11352,11062,10779,10537,10285,10044,9830,9610,9416,9204,9010,8835,8671,8540,8411,8298,8180,8107,8032,7978,7942,7908,7875,7866,7836,7822,7806,7786,7757,7723,7690,7675,7640,7627,7605,7585,7562,7544,7516,7511,7494,7477,7450,7422,7390,7349,7313,7259,7210,7156,7082,7013,6922,6837,6741,6654,6560,6495,6414,6321,6201,6062,5904,5752,5607,5485,5393,5299,5227,5150,5097,5060,5018,5001,4971,4889,4789,4693,4603,4537,4475,4414,4374,4341,4322,4292,4264,4240,4235,4270,4284,4293,4206,4043,3836,3591 S,06/08/2012 11:15:38.5781,-1.00,996.11,1.17,1623,1627,1621,1619,1625,1627,1617,1615,1623,1619,1623,1616,1617,1629,1623,1630,1623,1625,1631,1628,1630,1635,1647,1679,1731,1828,1981,2213,2539,3005,3574,4275,5106,6036,7047,8095,9147,10150,11046,11811,12378,12771,12989,13093,13137,13157,13197,13284,13422,13682,14010,14439,14961,15584,16318,17113,17981,18925,19879,20859,21858,22800,23653,24393,24958,25333,25458,25321,24945,24374,23589,22691,21730,20781,19837,18953,18176,17496,16884,16359,15955,15644,15376,15215,15114,15089,15119,15214,15382,15576,15813,16105,16411,16784,17136,17504,17843,18176,18400,18551,18628,18585,18435,18147,17753,17283,16741,16165,15553,14973,14401,13879,13377,12934,12562,12210,11902,11679,11488,11339,11233,11156,11143,11161,11212,11317,11437,11603,11776,11991,12225,12454,12705,12967,13247,13504,13771,14038,14269,14474,14679,14837,14965,15051,15097,15110,15060,14962,14811,14632,14414,14149,13870,13562,13231,12886,12556,12216,11877,11573,11260,10971,10703,10451,10195,9960,9738,9526,9332,9144,8929,8759,8595,8465,8337,8229,8128,8048,7968,7914,7878,7848,7811,7805,7768,7767,7744,7728,7694,7661,7629,7608,7586,7573,7555,7525,7511,7480,7458,7442,7429,7412,7389,7345,7324,7288,7246,7184,7156,7082,7019,6955,6858,6779,6680,6598,6506,6435,6353,6255,6144,6006,5849,5703,5567,5446,5350,5263,5191,5123,5054,5023,4988,4957,4926,4862,4752,4648,4574,4508,4445,4383,4339,4312,4285,4267,4240,4213,4207,4229,4256,4262,4178,4008,3822,3580 S,06/08/2012 11:15:40.0352,-1.00,996.56,1.13,1610,1612,1615,1616,1613,1614,1612,1611,1614,1610,1617,1606,1625,1620,1627,1624,1623,1631,1626,1626,1634,1641,1651,1678,1722,1831,1988,2220,2551,2990,3569,4270,5093,6023,7038,8086,9136,10137,11048,11797,12361,12745,12975,13082,13132,13146,13179,13261,13414,13667,13996,14418,14955,15572,16290,17104,17974,18919,19858,20849,21835,22776,23635,24375,24931,25297,25439,25311,24921,24345,23570,22684,21716,20768,19819,18951,18161,17471,16881,16351,15940,15625,15374,15182,15092,15072,15114,15196,15355,15561,15806,16084,16403,16763,17118,17493,17820,18152,18379,18530,18610,18560,18405,18133,17725,17261,16713,16153,15540,14959,14383,13876,13366,12927,12543,12188,11900,11657,11467,11325,11206,11147,11139,11144,11212,11305,11426,11576,11776,11969,12223,12442,12686,12974,13227,13491,13756,14017,14240,14456,14654,14828,14958,15036,15101,15080,15033,14945,14794,14611,14383,14129,13840,13549,13214,12875,12533,12189,11866,11541,11238,10954,10681,10434,10174,9945,9724,9528,9328,9114,8925,8748,8590,8450,8331,8212,8108,8036,7962,7913,7863,7830,7806,7786,7770,7758,7736,7718,7687,7651,7615,7594,7564,7551,7533,7520,7481,7463,7446,7429,7422,7398,7369,7338,7313,7275,7229,7190,7132,7079,7000,6936,6852,6775,6677,6590,6498,6426,6343,6251,6138,5998,5840,5694,5550,5445,5343,5251,5181,5110,5042,5013,4969,4951,4916,4833,4735,4650,4562,4498,4430,4372,4327,4307,4274,4245,4228,4201,4195,4223,4249,4246,4177,4000,3812,3564 S,06/08/2012 11:15:41.4766,-1.00,996.67,0.87,1609,1615,1618,1616,1619,1620,1621,1627,1620,1623,1618,1624,1628,1628,1618,1625,1623,1624,1625,1638,1636,1636,1650,1676,1727,1828,1986,2222,2557,3012,3583,4289,5105,6047,7052,8112,9163,10179,11073,11824,12399,12792,13017,13122,13166,13186,13221,13297,13438,13694,14021,14454,14988,15616,16345,17145,18019,18949,19913,20896,21889,22838,23683,24446,25003,25364,25494,25369,24989,24406,23627,22730,21765,20803,19867,18986,18198,17510,16905,16388,15982,15660,15407,15230,15131,15111,15148,15233,15407,15591,15839,16135,16444,16813,17161,17539,17851,18188,18411,18576,18650,18615,18452,18168,17762,17295,16760,16182,15569,14999,14425,13904,13398,12959,12570,12226,11924,11699,11502,11352,11237,11180,11158,11188,11240,11337,11465,11620,11804,12007,12243,12468,12716,12990,13275,13544,13798,14067,14294,14492,14693,14873,14988,15095,15126,15141,15080,14989,14840,14662,14433,14187,13898,13580,13255,12914,12577,12240,11905,11584,11269,10991,10720,10466,10218,9980,9769,9553,9352,9157,8962,8771,8617,8475,8358,8250,8142,8060,7972,7932,7892,7857,7836,7819,7797,7779,7765,7746,7716,7682,7650,7629,7600,7583,7566,7558,7519,7495,7477,7469,7452,7435,7395,7372,7340,7298,7262,7229,7170,7102,7028,6968,6887,6793,6705,6612,6531,6458,6373,6283,6166,6018,5863,5721,5576,5455,5363,5280,5191,5127,5072,5029,4998,4971,4938,4867,4767,4663,4585,4522,4450,4395,4350,4321,4301,4275,4251,4218,4211,4241,4264,4254,4183,4016,3840,3574 S,06/08/2012 11:15:42.9180,-1.00,996.33,0.87,1608,1616,1619,1613,1617,1616,1614,1616,1617,1621,1622,1609,1619,1624,1618,1622,1626,1622,1629,1627,1628,1638,1638,1666,1730,1818,1970,2215,2548,2998,3568,4268,5084,6017,7021,8070,9127,10122,11023,11780,12348,12749,12960,13079,13117,13124,13169,13252,13405,13649,13982,14402,14929,15559,16273,17071,17949,18884,19827,20811,21786,22732,23589,24328,24900,25255,25387,25259,24880,24297,23515,22629,21676,20715,19779,18901,18114,17429,16836,16306,15908,15583,15337,15149,15060,15028,15079,15156,15321,15508,15747,16034,16357,16703,17061,17426,17757,18090,18313,18459,18541,18500,18348,18057,17658,17194,16660,16084,15482,14903,14333,13810,13299,12879,12493,12149,11847,11607,11421,11272,11156,11114,11092,11100,11159,11260,11378,11552,11714,11917,12160,12378,12628,12911,13170,13435,13699,13965,14190,14391,14587,14760,14873,14978,15014,15015,14967,14872,14739,14544,14323,14068,13777,13476,13144,12808,12480,12144,11801,11485,11176,10902,10623,10382,10134,9901,9682,9475,9278,9078,8872,8696,8541,8414,8290,8180,8069,8002,7920,7863,7830,7793,7772,7745,7729,7710,7708,7680,7637,7612,7575,7564,7529,7526,7512,7474,7453,7428,7405,7396,7382,7363,7336,7307,7278,7232,7195,7154,7103,7051,6974,6899,6812,6740,6640,6568,6460,6399,6312,6224,6105,5964,5807,5667,5519,5413,5313,5226,5154,5083,5021,4984,4950,4931,4891,4820,4721,4616,4539,4470,4403,4361,4313,4283,4254,4247,4210,4190,4173,4204,4222,4233,4140,3985,3797,3543 S,06/08/2012 11:15:44.4453,-1.00,996.67,0.87,1605,1612,1612,1617,1618,1622,1626,1623,1613,1621,1632,1619,1621,1626,1621,1623,1630,1621,1629,1630,1627,1647,1650,1684,1726,1841,1984,2221,2555,3008,3580,4296,5115,6059,7065,8126,9188,10194,11092,11863,12422,12819,13049,13154,13199,13209,13249,13334,13487,13737,14071,14505,15035,15671,16402,17207,18076,19024,19986,20966,21977,22907,23799,24530,25101,25465,25608,25468,25089,24507,23725,22814,21867,20895,19953,19063,18270,17586,16982,16458,16053,15728,15475,15297,15201,15181,15216,15311,15473,15671,15904,16209,16532,16886,17242,17622,17954,18286,18514,18672,18750,18704,18553,18271,17869,17390,16864,16264,15663,15084,14496,13975,13464,13032,12645,12293,11989,11757,11568,11405,11299,11242,11227,11240,11300,11396,11529,11687,11861,12078,12322,12542,12815,13074,13348,13625,13887,14157,14394,14589,14795,14966,15099,15187,15239,15237,15188,15093,14942,14747,14528,14275,13994,13682,13339,12999,12668,12319,11984,11665,11351,11067,10785,10539,10280,10046,9825,9622,9423,9216,9016,8838,8683,8545,8417,8303,8194,8126,8035,7985,7937,7918,7890,7864,7851,7833,7812,7796,7768,7728,7698,7668,7653,7631,7615,7598,7569,7547,7527,7515,7496,7482,7453,7419,7401,7355,7313,7278,7214,7165,7084,7020,6927,6839,6760,6662,6559,6498,6408,6325,6213,6056,5903,5758,5610,5497,5402,5318,5233,5161,5106,5055,5027,5013,4973,4905,4803,4695,4619,4539,4483,4419,4383,4345,4321,4312,4266,4243,4235,4266,4298,4294,4208,4053,3850,3601 S,06/08/2012 11:15:45.8906,-1.00,996.56,0.88,1612,1613,1613,1613,1615,1617,1627,1626,1620,1625,1619,1625,1619,1623,1625,1630,1622,1633,1628,1634,1639,1642,1647,1684,1734,1831,1981,2225,2550,3001,3573,4269,5093,6023,7040,8084,9134,10152,11039,11801,12375,12766,12995,13107,13142,13160,13211,13294,13441,13692,14038,14466,15000,15638,16378,17160,18043,18981,19934,20936,21936,22872,23747,24482,25043,25421,25554,25420,25037,24475,23683,22787,21819,20875,19919,19043,18248,17558,16952,16440,16030,15701,15454,15282,15174,15159,15208,15293,15455,15643,15892,16170,16505,16860,17228,17599,17929,18251,18484,18649,18722,18671,18525,18236,17827,17362,16812,16233,15635,15047,14481,13956,13436,13003,12618,12274,11971,11739,11546,11390,11283,11220,11209,11218,11272,11372,11514,11667,11833,12057,12288,12517,12786,13051,13325,13589,13853,14114,14358,14562,14761,14935,15062,15142,15197,15198,15149,15045,14885,14713,14496,14238,13951,13629,13299,12965,12630,12288,11949,11631,11316,11033,10760,10501,10247,10013,9792,9571,9391,9182,8988,8806,8647,8502,8393,8274,8165,8085,8007,7956,7912,7876,7868,7840,7817,7805,7772,7759,7735,7704,7677,7637,7623,7608,7585,7560,7533,7510,7494,7482,7462,7444,7422,7388,7360,7330,7292,7238,7186,7136,7058,6989,6906,6818,6719,6629,6549,6467,6379,6296,6177,6037,5877,5731,5595,5466,5371,5286,5215,5141,5071,5047,5009,4993,4948,4873,4768,4678,4594,4527,4455,4401,4344,4328,4302,4275,4260,4220,4230,4246,4261,4266,4189,4017,3836,3580 S,06/08/2012 11:15:47.3477,-1.00,996.44,1.33,1614,1617,1610,1611,1622,1617,1615,1620,1614,1618,1618,1625,1621,1623,1623,1628,1627,1624,1629,1621,1639,1648,1650,1677,1726,1825,1983,2222,2552,3012,3577,4281,5110,6049,7047,8109,9160,10172,11065,11833,12398,12797,13023,13129,13180,13203,13236,13325,13476,13727,14074,14492,15019,15666,16392,17193,18075,19017,19975,20966,21970,22918,23777,24531,25082,25451,25590,25460,25075,24505,23715,22817,21840,20893,19946,19063,18281,17576,16982,16460,16055,15722,15475,15292,15194,15169,15206,15298,15455,15657,15912,16193,16523,16884,17238,17625,17950,18276,18512,18674,18744,18683,18538,18264,17858,17379,16844,16264,15646,15066,14492,13979,13459,13029,12636,12285,11992,11753,11558,11404,11299,11231,11217,11236,11287,11389,11516,11676,11854,12067,12298,12528,12779,13065,13339,13604,13863,14134,14372,14575,14779,14952,15073,15176,15208,15209,15161,15066,14912,14728,14513,14257,13961,13656,13330,12990,12648,12298,11968,11645,11332,11046,10775,10517,10263,10022,9810,9602,9410,9202,9008,8824,8657,8514,8394,8286,8172,8100,8028,7985,7909,7897,7870,7853,7838,7830,7809,7788,7755,7713,7680,7666,7638,7621,7603,7575,7550,7530,7506,7481,7482,7460,7441,7399,7378,7328,7293,7252,7200,7134,7070,6994,6916,6829,6738,6654,6552,6481,6393,6311,6190,6046,5880,5744,5594,5486,5380,5299,5218,5143,5091,5047,5024,4998,4959,4879,4783,4683,4597,4535,4465,4413,4369,4341,4315,4289,4257,4232,4238,4257,4275,4279,4210,4038,3846,3591 D,06/08/2012 11:15:49.2930,-1.00,1608.65,5.66,1607,1598,1607,1603,1603,1613,1607,1597,1603,1604,1601,1605,1605,1602,1599,1603,1603,1602,1609,1597,1601,1600,1595,1605,1601,1607,1597,1609,1600,1601,1615,1609,1607,1606,1608,1613,1608,1608,1611,1612,1613,1607,1603,1617,1620,1619,1609,1612,1600,1613,1614,1610,1608,1607,1611,1608,1610,1612,1609,1614,1608,1609,1609,1612,1611,1608,1614,1612,1614,1616,1611,1612,1607,1614,1614,1613,1613,1623,1605,1615,1611,1611,1617,1614,1612,1617,1608,1617,1612,1613,1610,1615,1604,1601,1605,1615,1613,1611,1610,1612,1605,1609,1610,1604,1607,1608,1604,1607,1594,1605,1604,1608,1604,1610,1608,1614,1614,1606,1611,1602,1606,1609,1595,1600,1609,1608,1608,1601,1609,1609,1606,1610,1601,1615,1608,1611,1619,1618,1615,1617,1614,1603,1615,1606,1615,1609,1609,1612,1611,1611,1613,1616,1610,1603,1606,1606,1606,1612,1612,1614,1602,1611,1600,1607,1596,1599,1607,1608,1597,1597,1596,1610,1606,1601,1604,1600,1604,1599,1609,1610,1602,1607,1610,1610,1604,1604,1606,1615,1618,1606,1611,1601,1605,1610,1603,1609,1599,1609,1602,1601,1602,1608,1607,1609,1602,1594,1599,1603,1603,1610,1597,1596,1604,1610,1612,1600,1607,1615,1610,1616,1609,1613,1613,1613,1605,1604,1611,1613,1596,1609,1606,1615,1603,1608,1599,1610,1612,1607,1601,1605,1606,1606,1603,1605,1608,1604,1609,1609,1600,1595,1602,1601,1596,1600,1598,1524 S,06/08/2012 11:15:51.1172,-1.00,996.44,1.01,1606,1614,1611,1611,1619,1614,1613,1616,1612,1619,1618,1615,1621,1613,1617,1622,1615,1623,1618,1619,1626,1636,1657,1672,1725,1826,1987,2213,2551,3002,3582,4289,5113,6039,7051,8124,9184,10199,11095,11857,12431,12818,13041,13159,13197,13213,13263,13335,13491,13740,14074,14510,15037,15674,16417,17203,18099,19031,19988,20975,21975,22918,23786,24522,25102,25472,25583,25467,25069,24499,23709,22818,21846,20893,19947,19056,18264,17562,16964,16430,16025,15700,15448,15269,15173,15161,15200,15296,15448,15640,15887,16185,16502,16863,17219,17586,17911,18252,18488,18642,18711,18663,18518,18240,17829,17349,16822,16236,15625,15033,14455,13940,13426,12997,12606,12267,11966,11721,11529,11387,11266,11215,11192,11206,11268,11362,11497,11650,11824,12036,12278,12510,12763,13031,13297,13560,13831,14095,14330,14530,14728,14907,15037,15125,15167,15167,15126,15034,14874,14691,14467,14217,13924,13613,13290,12947,12600,12260,11930,11606,11290,11014,10738,10480,10241,10001,9784,9574,9374,9176,8963,8797,8625,8501,8382,8259,8147,8083,7999,7950,7908,7876,7856,7840,7800,7797,7786,7760,7733,7686,7655,7634,7608,7599,7585,7565,7533,7513,7481,7477,7456,7435,7414,7386,7360,7317,7277,7232,7170,7113,7045,6979,6894,6811,6708,6628,6522,6453,6375,6286,6171,6023,5864,5725,5582,5465,5366,5282,5204,5135,5074,5040,5001,4981,4936,4861,4754,4673,4584,4527,4450,4397,4355,4323,4296,4285,4244,4227,4209,4239,4268,4268,4196,4026,3846,3578 S,06/08/2012 11:15:52.5664,-1.00,996.56,0.88,1605,1607,1614,1616,1609,1607,1609,1618,1612,1615,1614,1618,1620,1618,1614,1622,1634,1623,1627,1636,1630,1643,1647,1685,1733,1833,1990,2228,2559,3012,3591,4296,5129,6053,7085,8141,9203,10208,11124,11886,12454,12860,13071,13197,13232,13265,13299,13376,13535,13772,14113,14554,15074,15725,16452,17253,18134,19082,20038,21030,22045,23004,23866,24609,25176,25534,25668,25545,25159,24582,23799,22885,21921,20948,20004,19109,18318,17622,17023,16488,16079,15755,15500,15333,15235,15200,15249,15328,15496,15696,15934,16242,16556,16917,17280,17652,17985,18301,18551,18697,18775,18729,18574,18288,17886,17410,16879,16275,15678,15090,14513,13989,13486,13039,12660,12302,12003,11760,11571,11414,11312,11256,11236,11257,11310,11406,11527,11699,11867,12081,12317,12543,12806,13102,13354,13623,13888,14150,14393,14588,14790,14966,15093,15177,15229,15230,15172,15084,14937,14748,14531,14273,13977,13668,13339,13000,12653,12324,11980,11661,11344,11055,10788,10527,10277,10038,9823,9606,9406,9200,9006,8827,8664,8525,8401,8299,8181,8109,8017,7977,7930,7897,7872,7857,7838,7825,7795,7789,7752,7719,7688,7656,7636,7629,7606,7587,7552,7527,7507,7490,7485,7468,7435,7405,7376,7337,7305,7251,7196,7149,7070,7005,6911,6832,6731,6648,6550,6476,6396,6320,6186,6039,5887,5738,5600,5484,5378,5299,5210,5149,5084,5048,5015,5008,4963,4881,4776,4679,4596,4531,4462,4409,4368,4336,4309,4296,4261,4233,4240,4257,4279,4286,4207,4035,3848,3586 S,06/08/2012 11:15:54.0078,-1.00,997.00,1.22,1617,1614,1615,1615,1613,1629,1620,1615,1615,1626,1612,1623,1622,1625,1628,1628,1619,1619,1619,1631,1624,1629,1653,1680,1717,1827,1980,2211,2547,2998,3573,4289,5098,6021,7045,8098,9152,10159,11058,11820,12386,12785,13019,13116,13174,13189,13229,13320,13470,13719,14052,14490,15024,15654,16393,17188,18061,19024,19966,20959,21942,22901,23763,24501,25066,25426,25573,25430,25047,24469,23700,22790,21824,20859,19923,19036,18243,17552,16949,16420,16006,15691,15440,15266,15164,15145,15175,15260,15424,15628,15868,16155,16479,16831,17198,17562,17889,18219,18442,18611,18686,18632,18481,18203,17787,17306,16786,16198,15601,15012,14436,13915,13404,12966,12584,12237,11942,11689,11513,11350,11245,11182,11173,11182,11240,11338,11468,11619,11797,12006,12244,12474,12719,13002,13270,13524,13796,14054,14290,14494,14691,14865,14982,15077,15129,15124,15073,14978,14838,14640,14419,14164,13877,13574,13240,12896,12568,12226,11885,11575,11270,10970,10691,10443,10192,9968,9748,9545,9344,9135,8927,8762,8596,8467,8346,8222,8127,8040,7964,7912,7871,7845,7819,7798,7784,7770,7745,7727,7695,7663,7627,7601,7587,7564,7547,7520,7490,7477,7446,7443,7437,7407,7384,7351,7329,7283,7253,7208,7155,7093,7017,6935,6868,6766,6681,6596,6496,6435,6347,6256,6148,6007,5842,5705,5558,5442,5343,5268,5188,5120,5053,5009,4981,4955,4921,4845,4737,4645,4563,4496,4430,4370,4343,4304,4289,4257,4233,4200,4197,4226,4250,4246,4178,4006,3818,3560 S,06/08/2012 11:15:55.4648,-1.00,996.22,0.67,1614,1612,1617,1614,1621,1624,1621,1623,1623,1627,1619,1633,1618,1625,1622,1624,1630,1624,1622,1625,1626,1632,1649,1680,1730,1824,1987,2221,2552,2999,3585,4286,5116,6030,7051,8112,9163,10183,11076,11848,12420,12815,13037,13157,13200,13220,13259,13353,13508,13765,14090,14529,15062,15695,16433,17243,18125,19065,20026,21016,22003,22965,23834,24590,25167,25531,25653,25539,25138,24561,23772,22867,21906,20940,19996,19112,18305,17618,17017,16491,16077,15759,15503,15322,15230,15195,15243,15330,15493,15685,15933,16229,16541,16910,17256,17643,17972,18309,18539,18700,18772,18728,18574,18290,17898,17412,16869,16282,15677,15086,14510,13984,13484,13051,12656,12309,12003,11762,11574,11426,11302,11247,11229,11247,11298,11403,11532,11698,11860,12079,12322,12547,12801,13080,13346,13610,13887,14160,14381,14588,14785,14966,15090,15185,15230,15236,15186,15082,14930,14753,14526,14260,13987,13666,13335,13009,12650,12313,11970,11654,11334,11043,10779,10529,10271,10025,9822,9608,9402,9199,9002,8830,8668,8532,8402,8289,8178,8098,8021,7968,7930,7901,7878,7849,7831,7819,7799,7781,7761,7716,7689,7672,7645,7625,7608,7582,7553,7534,7510,7503,7484,7460,7447,7414,7376,7347,7313,7257,7205,7141,7077,6998,6913,6829,6730,6653,6546,6477,6386,6304,6190,6051,5886,5738,5605,5490,5385,5301,5221,5156,5094,5052,5026,4998,4955,4884,4783,4691,4602,4539,4466,4410,4365,4350,4314,4293,4268,4236,4227,4266,4282,4287,4216,4049,3853,3589 S,06/08/2012 11:15:56.9727,-1.00,996.56,1.01,1606,1621,1618,1618,1611,1617,1615,1617,1609,1623,1616,1615,1622,1620,1625,1625,1618,1622,1628,1632,1633,1642,1650,1677,1737,1834,1975,2221,2556,3006,3587,4288,5116,6048,7061,8124,9197,10211,11105,11875,12462,12848,13079,13192,13237,13261,13297,13382,13546,13794,14125,14561,15095,15746,16475,17287,18170,19128,20080,21070,22086,23041,23915,24648,25243,25596,25737,25617,25221,24648,23856,22946,21988,21014,20063,19173,18372,17683,17071,16553,16125,15803,15562,15382,15285,15264,15294,15391,15551,15766,16000,16301,16629,16977,17335,17708,18048,18384,18619,18782,18862,18806,18655,18375,17966,17493,16944,16360,15747,15167,14585,14058,13539,13106,12712,12363,12055,11822,11628,11477,11358,11307,11292,11309,11362,11459,11591,11756,11922,12145,12384,12614,12871,13144,13421,13689,13963,14226,14461,14674,14870,15048,15170,15275,15324,15322,15271,15177,15025,14834,14610,14348,14070,13750,13411,13087,12735,12395,12046,11731,11421,11125,10853,10596,10342,10106,9881,9665,9471,9259,9064,8882,8714,8584,8458,8344,8234,8157,8073,8029,7990,7956,7929,7912,7888,7873,7847,7839,7802,7769,7741,7712,7697,7671,7659,7640,7608,7583,7556,7548,7532,7520,7484,7450,7440,7398,7354,7307,7241,7190,7117,7052,6963,6881,6793,6690,6603,6535,6442,6354,6243,6088,5925,5775,5636,5526,5424,5329,5261,5185,5121,5084,5044,5033,4982,4920,4804,4710,4634,4560,4490,4435,4398,4356,4343,4331,4297,4261,4258,4284,4316,4315,4239,4065,3872,3607 S,06/08/2012 11:15:58.4258,-1.00,997.33,0.50,1616,1618,1613,1615,1624,1620,1616,1621,1627,1626,1618,1625,1626,1624,1623,1623,1624,1622,1629,1628,1625,1632,1649,1680,1738,1827,1987,2220,2555,2995,3563,4268,5084,6010,7015,8066,9106,10108,11012,11770,12342,12745,12970,13078,13128,13141,13189,13276,13430,13693,14023,14451,14983,15605,16338,17151,18033,18977,19925,20917,21910,22850,23720,24459,25033,25399,25533,25404,25001,24446,23670,22766,21794,20847,19895,19019,18218,17545,16925,16407,16005,15689,15433,15259,15170,15129,15181,15259,15418,15610,15873,16152,16473,16818,17185,17560,17894,18224,18458,18614,18687,18639,18493,18209,17807,17331,16794,16221,15598,15025,14452,13927,13423,12981,12597,12250,11948,11706,11525,11371,11263,11207,11183,11200,11264,11357,11484,11652,11818,12028,12267,12497,12748,13017,13287,13556,13828,14086,14323,14528,14731,14900,15023,15116,15156,15155,15101,15019,14867,14691,14451,14205,13918,13601,13283,12940,12592,12256,11925,11595,11289,11002,10732,10480,10220,9992,9776,9566,9368,9157,8964,8794,8619,8493,8364,8257,8152,8062,7988,7949,7903,7875,7847,7831,7804,7795,7768,7754,7718,7685,7658,7627,7608,7595,7585,7548,7531,7506,7471,7467,7452,7435,7407,7377,7347,7308,7275,7229,7169,7111,7045,6970,6882,6811,6707,6625,6523,6449,6379,6282,6168,6023,5863,5723,5582,5474,5359,5275,5206,5128,5071,5035,5002,4980,4938,4871,4762,4671,4583,4527,4450,4393,4347,4322,4296,4269,4244,4219,4208,4244,4266,4268,4192,4014,3826,3574 S,06/08/2012 11:15:59.8672,-1.00,996.67,0.71,1614,1612,1615,1618,1618,1618,1617,1618,1614,1612,1620,1625,1632,1626,1629,1632,1626,1636,1626,1637,1628,1631,1636,1676,1722,1834,1984,2221,2549,3005,3578,4288,5100,6037,7054,8111,9159,10170,11061,11827,12401,12800,13038,13144,13187,13211,13242,13339,13485,13742,14076,14506,15045,15685,16415,17213,18112,19042,20004,21003,21996,22950,23825,24553,25133,25487,25629,25503,25113,24534,23756,22848,21878,20922,19977,19078,18289,17603,16984,16463,16058,15738,15481,15306,15214,15181,15222,15320,15470,15679,15912,16215,16531,16885,17243,17610,17947,18284,18514,18668,18745,18710,18546,18261,17863,17377,16839,16250,15648,15069,14484,13960,13452,13023,12627,12271,11984,11734,11547,11391,11294,11218,11221,11226,11283,11390,11504,11678,11840,12061,12296,12525,12787,13060,13325,13584,13853,14121,14342,14565,14752,14935,15048,15147,15200,15203,15141,15055,14896,14713,14506,14230,13941,13624,13298,12963,12618,12270,11941,11624,11313,11025,10752,10503,10238,10017,9794,9591,9382,9183,8991,8807,8645,8500,8386,8266,8159,8077,8003,7950,7909,7887,7848,7833,7808,7799,7781,7756,7725,7707,7666,7639,7617,7603,7581,7566,7528,7509,7488,7483,7466,7444,7417,7387,7364,7318,7288,7229,7180,7126,7056,6982,6895,6815,6719,6635,6528,6475,6385,6295,6173,6032,5875,5733,5580,5469,5365,5287,5208,5133,5081,5040,4999,4989,4940,4867,4765,4666,4591,4530,4457,4404,4355,4331,4300,4287,4258,4232,4211,4239,4268,4277,4198,4024,3830,3589 S,06/08/2012 11:16:01.3047,-1.00,996.22,0.83,1613,1610,1619,1616,1617,1627,1624,1613,1613,1615,1615,1614,1621,1617,1613,1620,1620,1621,1625,1626,1622,1635,1651,1678,1734,1825,1985,2213,2541,2992,3560,4268,5076,6005,7006,8049,9105,10106,11000,11758,12328,12727,12947,13068,13108,13141,13176,13267,13422,13662,13999,14430,14976,15597,16329,17129,18011,18942,19899,20899,21882,22837,23703,24435,25010,25376,25513,25378,24983,24422,23637,22731,21788,20828,19887,18987,18209,17520,16919,16394,16000,15671,15426,15245,15150,15115,15161,15253,15414,15611,15850,16142,16464,16824,17186,17547,17881,18216,18438,18595,18683,18630,18479,18195,17787,17318,16780,16209,15601,15020,14442,13914,13403,12972,12592,12240,11941,11704,11514,11368,11245,11208,11181,11181,11259,11346,11471,11646,11809,12015,12253,12485,12736,13014,13274,13537,13820,14076,14305,14508,14718,14896,15025,15117,15146,15155,15096,15014,14854,14681,14452,14197,13914,13606,13256,12930,12600,12248,11918,11596,11293,11006,10736,10476,10223,9999,9788,9563,9359,9168,8962,8799,8632,8492,8369,8248,8154,8069,7982,7934,7889,7863,7841,7821,7807,7795,7775,7756,7720,7685,7653,7627,7605,7593,7570,7551,7517,7497,7472,7468,7444,7440,7398,7369,7340,7310,7273,7230,7168,7113,7043,6969,6876,6809,6706,6618,6531,6453,6363,6284,6162,6027,5864,5715,5580,5461,5363,5277,5199,5122,5067,5026,4996,4978,4936,4864,4756,4662,4581,4512,4450,4390,4345,4327,4294,4282,4236,4217,4212,4252,4262,4269,4191,4022,3834,3578 S,06/08/2012 11:16:02.7656,-1.00,996.33,0.71,1610,1615,1604,1614,1609,1611,1611,1610,1616,1619,1611,1619,1616,1623,1624,1619,1623,1624,1629,1628,1625,1635,1659,1682,1729,1829,1986,2220,2547,2982,3570,4270,5084,6026,7027,8087,9141,10149,11041,11806,12378,12778,13006,13122,13167,13192,13234,13322,13458,13717,14056,14489,15028,15656,16375,17192,18072,19011,19958,20951,21944,22900,23756,24503,25063,25434,25555,25429,25048,24472,23698,22784,21821,20854,19910,19034,18228,17536,16931,16416,16008,15689,15436,15251,15161,15142,15176,15257,15432,15618,15863,16150,16464,16826,17174,17556,17888,18214,18446,18601,18672,18627,18471,18189,17785,17309,16776,16197,15582,15008,14430,13908,13399,12952,12570,12226,11928,11697,11498,11343,11243,11184,11162,11187,11241,11340,11462,11613,11781,12002,12232,12462,12723,12995,13258,13517,13791,14052,14283,14489,14693,14853,14983,15072,15111,15119,15067,14960,14822,14643,14414,14167,13876,13566,13240,12909,12554,12213,11877,11568,11264,10968,10697,10449,10195,9965,9747,9534,9333,9136,8937,8755,8600,8464,8340,8228,8118,8035,7965,7912,7873,7846,7804,7794,7771,7763,7746,7735,7690,7659,7628,7602,7585,7565,7557,7530,7490,7475,7457,7429,7417,7398,7386,7346,7317,7277,7247,7193,7141,7083,7023,6936,6861,6780,6671,6583,6495,6427,6341,6251,6138,5998,5842,5692,5542,5433,5340,5260,5184,5109,5045,5019,4978,4955,4917,4835,4745,4642,4571,4502,4423,4377,4336,4307,4279,4270,4217,4204,4192,4222,4244,4248,4174,3998,3813,3561 S,06/08/2012 11:16:04.2070,-1.00,996.33,1.12,1610,1606,1607,1615,1609,1612,1608,1619,1613,1627,1615,1619,1626,1622,1616,1614,1620,1622,1620,1628,1623,1636,1649,1676,1737,1827,1985,2217,2555,3004,3581,4273,5107,6042,7059,8120,9186,10190,11097,11850,12433,12841,13067,13185,13223,13260,13300,13380,13525,13790,14122,14555,15094,15733,16464,17275,18160,19113,20065,21063,22071,23039,23902,24642,25225,25586,25723,25590,25196,24622,23831,22915,21946,20992,20039,19150,18354,17666,17047,16523,16113,15786,15540,15355,15265,15240,15263,15357,15516,15720,15964,16264,16583,16943,17302,17677,18012,18337,18569,18728,18805,18749,18605,18320,17907,17438,16897,16314,15691,15118,14531,13997,13486,13055,12654,12307,12004,11764,11584,11418,11317,11256,11234,11252,11314,11407,11543,11704,11880,12090,12335,12548,12809,13084,13349,13621,13886,14160,14389,14592,14791,14971,15092,15180,15236,15232,15179,15083,14926,14746,14527,14265,13986,13671,13337,12998,12663,12315,11977,11656,11338,11056,10771,10525,10268,10033,9804,9603,9412,9204,8997,8819,8656,8523,8401,8282,8177,8105,8020,7971,7928,7898,7868,7852,7828,7821,7795,7763,7735,7709,7685,7652,7635,7612,7605,7584,7547,7525,7515,7486,7473,7468,7420,7405,7376,7337,7302,7250,7196,7132,7059,6995,6912,6830,6723,6650,6550,6473,6383,6300,6194,6028,5884,5730,5586,5474,5373,5292,5208,5135,5087,5036,5005,4986,4942,4875,4770,4671,4591,4526,4461,4392,4371,4330,4313,4282,4260,4235,4220,4254,4273,4273,4201,4030,3832,3587 S,06/08/2012 11:16:05.6641,-1.00,997.11,0.78,1619,1623,1618,1616,1628,1619,1623,1619,1615,1615,1621,1626,1629,1619,1621,1625,1616,1625,1621,1632,1630,1642,1653,1677,1729,1837,1985,2216,2546,2996,3572,4276,5077,6013,7017,8074,9122,10133,11032,11785,12363,12750,12974,13093,13132,13160,13201,13287,13442,13691,14031,14459,14995,15632,16352,17147,18034,18977,19930,20926,21906,22851,23720,24462,25030,25393,25516,25391,25011,24437,23652,22745,21792,20832,19887,19005,18210,17535,16921,16391,15987,15662,15423,15240,15143,15110,15152,15250,15404,15592,15849,16126,16449,16806,17163,17532,17859,18185,18416,18584,18649,18607,18440,18161,17768,17284,16752,16174,15557,14989,14422,13880,13381,12940,12569,12215,11916,11682,11496,11338,11222,11167,11139,11169,11218,11325,11436,11601,11776,11984,12224,12453,12710,12981,13239,13503,13767,14037,14264,14463,14662,14836,14966,15054,15088,15110,15040,14947,14796,14615,14398,14141,13860,13552,13216,12886,12544,12208,11866,11551,11233,10968,10680,10435,10182,9950,9736,9529,9316,9118,8924,8744,8594,8452,8329,8215,8111,8022,7943,7888,7858,7826,7807,7774,7769,7742,7725,7710,7684,7652,7623,7585,7579,7554,7529,7515,7485,7459,7439,7425,7411,7393,7369,7321,7309,7276,7237,7178,7141,7078,7007,6934,6841,6769,6674,6584,6491,6423,6340,6265,6132,5992,5840,5690,5556,5435,5335,5252,5170,5116,5044,5004,4981,4948,4913,4845,4742,4649,4562,4492,4422,4372,4328,4307,4271,4251,4219,4194,4190,4220,4239,4255,4172,3997,3810,3568 S,06/08/2012 11:16:07.1055,-1.00,997.00,1.00,1611,1622,1615,1617,1616,1611,1619,1622,1620,1624,1619,1620,1623,1627,1626,1623,1619,1621,1625,1621,1621,1629,1655,1680,1736,1836,1976,2219,2540,3000,3570,4264,5075,6006,7010,8065,9109,10113,11010,11777,12338,12739,12954,13061,13118,13135,13177,13264,13410,13663,14006,14418,14961,15588,16310,17105,17991,18926,19875,20875,21865,22810,23660,24395,24963,25324,25462,25330,24932,24381,23590,22705,21734,20777,19827,18947,18167,17465,16877,16360,15944,15629,15373,15195,15104,15076,15118,15200,15367,15556,15806,16090,16415,16764,17117,17486,17823,18145,18361,18531,18604,18560,18396,18120,17717,17243,16718,16127,15528,14942,14379,13849,13345,12916,12532,12188,11888,11645,11459,11313,11189,11135,11120,11139,11187,11289,11410,11573,11756,11956,12201,12421,12668,12946,13209,13480,13741,13987,14239,14422,14627,14808,14920,15021,15060,15061,15012,14923,14772,14587,14367,14108,13826,13516,13185,12857,12502,12181,11842,11527,11224,10928,10656,10412,10160,9925,9706,9507,9305,9109,8910,8737,8577,8434,8316,8205,8097,8019,7941,7889,7845,7820,7789,7762,7751,7733,7721,7698,7669,7641,7602,7574,7555,7543,7530,7505,7477,7450,7429,7417,7404,7380,7356,7324,7304,7252,7221,7170,7131,7070,6996,6910,6832,6752,6666,6570,6479,6417,6324,6248,6122,5979,5823,5681,5543,5433,5329,5243,5168,5097,5034,4995,4965,4942,4903,4833,4729,4636,4555,4485,4425,4374,4324,4305,4274,4257,4219,4194,4195,4218,4244,4246,4169,4000,3806,3551 S,06/08/2012 11:16:08.5586,-1.00,996.89,1.05,1611,1612,1610,1621,1612,1611,1615,1617,1620,1619,1612,1617,1623,1622,1618,1627,1626,1621,1625,1629,1622,1635,1646,1670,1731,1834,1982,2218,2557,3000,3569,4274,5095,6022,7032,8092,9149,10146,11049,11804,12387,12778,13009,13118,13173,13186,13227,13307,13471,13731,14064,14501,15023,15672,16397,17204,18087,19020,19980,20978,21973,22924,23777,24532,25098,25464,25595,25473,25076,24498,23727,22816,21847,20887,19945,19062,18258,17579,16971,16443,16033,15722,15454,15287,15180,15162,15195,15298,15452,15639,15893,16180,16503,16859,17215,17591,17920,18261,18484,18641,18721,18676,18511,18242,17831,17361,16816,16247,15624,15047,14466,13945,13435,12992,12603,12264,11964,11718,11528,11380,11272,11209,11191,11211,11277,11368,11492,11652,11830,12043,12277,12502,12768,13034,13306,13570,13839,14095,14329,14539,14737,14913,15038,15126,15165,15166,15120,15018,14872,14700,14476,14211,13931,13617,13293,12955,12610,12262,11934,11608,11299,11019,10744,10487,10246,10002,9793,9576,9374,9181,8972,8797,8630,8494,8378,8262,8139,8078,7983,7941,7904,7878,7854,7823,7809,7794,7774,7768,7729,7687,7653,7631,7602,7602,7582,7563,7524,7508,7486,7476,7459,7443,7407,7378,7353,7316,7280,7243,7174,7114,7048,6972,6878,6809,6713,6620,6537,6472,6365,6293,6166,6027,5867,5719,5584,5463,5357,5282,5204,5137,5074,5024,5003,4983,4926,4865,4768,4666,4583,4521,4440,4399,4348,4326,4298,4273,4242,4231,4216,4247,4272,4277,4194,4019,3832,3576 S,06/08/2012 11:16:10.0703,-1.00,996.67,1.32,1612,1612,1614,1623,1612,1619,1618,1620,1612,1624,1620,1622,1626,1621,1625,1623,1621,1622,1622,1630,1632,1642,1656,1686,1732,1829,1986,2224,2557,3014,3590,4283,5106,6048,7062,8116,9168,10187,11077,11849,12427,12820,13049,13164,13214,13234,13258,13363,13506,13771,14090,14527,15078,15704,16449,17244,18127,19076,20029,21022,22026,22990,23848,24592,25157,25532,25672,25531,25147,24573,23783,22868,21914,20952,19992,19116,18320,17623,17013,16479,16081,15755,15504,15323,15219,15198,15241,15331,15494,15681,15935,16224,16545,16910,17272,17638,17968,18301,18525,18691,18769,18724,18574,18280,17866,17399,16865,16275,15671,15090,14513,13974,13461,13029,12648,12295,11987,11756,11562,11413,11306,11249,11220,11236,11295,11395,11524,11683,11851,12073,12314,12537,12795,13072,13343,13595,13868,14134,14366,14572,14786,14963,15073,15165,15222,15216,15161,15063,14914,14734,14520,14254,13964,13663,13326,12992,12653,12310,11971,11653,11332,11051,10771,10515,10275,10024,9808,9599,9392,9201,8989,8821,8650,8517,8405,8284,8174,8092,8013,7961,7917,7888,7864,7843,7824,7812,7791,7790,7749,7713,7672,7653,7636,7630,7600,7573,7549,7526,7509,7490,7487,7457,7431,7396,7376,7328,7294,7255,7188,7133,7066,6991,6917,6829,6730,6640,6550,6476,6387,6305,6187,6045,5882,5745,5600,5481,5382,5297,5221,5149,5088,5036,5011,4987,4949,4876,4782,4670,4603,4532,4466,4414,4363,4338,4312,4292,4257,4227,4231,4256,4273,4281,4198,4028,3842,3592 S,06/08/2012 11:16:11.5156,-1.00,997.11,1.36,1615,1612,1618,1614,1615,1635,1620,1623,1619,1616,1615,1631,1626,1625,1626,1632,1627,1630,1626,1643,1630,1645,1649,1681,1737,1835,1982,2223,2544,2996,3566,4267,5077,6002,7006,8062,9110,10130,11012,11779,12350,12753,12970,13087,13129,13159,13197,13277,13434,13688,14022,14458,14995,15616,16350,17166,18033,18987,19936,20929,21922,22877,23744,24479,25063,25409,25555,25424,25032,24468,23686,22777,21814,20858,19914,19024,18245,17543,16951,16424,16021,15700,15441,15273,15168,15144,15188,15275,15430,15624,15872,16174,16500,16841,17197,17572,17910,18242,18467,18623,18707,18655,18497,18224,17819,17342,16807,16221,15612,15024,14460,13935,13427,12992,12589,12249,11950,11719,11529,11371,11268,11205,11190,11210,11264,11357,11490,11645,11819,12034,12274,12490,12749,13024,13295,13548,13829,14080,14319,14524,14717,14891,15016,15117,15169,15158,15115,15016,14867,14690,14458,14205,13909,13603,13270,12937,12613,12259,11926,11598,11288,11008,10734,10478,10235,9996,9777,9565,9369,9164,8961,8790,8620,8490,8364,8248,8142,8078,7996,7942,7891,7873,7846,7821,7797,7790,7766,7751,7726,7677,7653,7630,7606,7593,7570,7551,7520,7501,7476,7471,7450,7425,7411,7380,7343,7304,7266,7220,7162,7109,7038,6968,6880,6800,6708,6616,6522,6447,6369,6291,6169,6021,5867,5724,5577,5463,5367,5282,5199,5124,5076,5028,4995,4978,4944,4870,4766,4675,4595,4525,4449,4401,4358,4326,4301,4283,4247,4219,4209,4239,4265,4274,4205,4018,3838,3588 S,06/08/2012 11:16:12.9727,-1.00,996.67,1.73,1616,1625,1617,1619,1616,1615,1621,1619,1615,1623,1622,1623,1623,1624,1623,1618,1630,1628,1627,1630,1628,1633,1646,1670,1730,1824,1975,2216,2543,2987,3563,4249,5064,5977,6979,8035,9082,10086,10966,11735,12290,12696,12908,13028,13068,13106,13139,13233,13378,13627,13965,14390,14919,15548,16271,17075,17957,18877,19821,20814,21802,22752,23597,24338,24901,25268,25402,25271,24889,24313,23542,22644,21691,20726,19797,18906,18113,17437,16838,16320,15918,15599,15350,15173,15082,15051,15089,15174,15346,15542,15781,16066,16387,16736,17095,17474,17796,18133,18355,18508,18586,18541,18387,18114,17692,17233,16700,16120,15513,14943,14368,13843,13345,12912,12530,12176,11881,11646,11464,11308,11203,11141,11123,11146,11206,11302,11423,11577,11759,11967,12198,12423,12682,12947,13221,13485,13746,14007,14234,14446,14640,14813,14938,15026,15078,15078,15014,14930,14776,14603,14384,14121,13835,13531,13194,12867,12532,12187,11850,11535,11232,10942,10679,10414,10165,9942,9718,9509,9315,9116,8930,8744,8586,8445,8317,8208,8106,8026,7942,7895,7861,7834,7811,7776,7757,7760,7728,7713,7681,7648,7609,7592,7561,7551,7542,7516,7475,7457,7442,7439,7415,7400,7357,7331,7306,7265,7229,7188,7126,7073,7002,6929,6851,6774,6676,6592,6496,6433,6340,6251,6135,5977,5834,5692,5560,5431,5338,5254,5186,5106,5046,5006,4980,4955,4911,4839,4737,4647,4562,4497,4425,4374,4333,4299,4271,4248,4219,4201,4200,4232,4251,4251,4175,4008,3821,3562 S,06/08/2012 11:16:14.4141,-1.00,996.67,1.00,1618,1621,1616,1623,1624,1634,1627,1620,1616,1624,1625,1631,1627,1623,1626,1635,1621,1632,1624,1627,1629,1639,1652,1684,1739,1835,1971,2224,2540,3001,3569,4268,5085,6009,7019,8079,9135,10127,11027,11788,12362,12765,12986,13104,13151,13167,13209,13310,13466,13707,14056,14493,15018,15653,16385,17194,18064,19012,19969,20973,21951,22905,23770,24516,25088,25449,25578,25449,25064,24494,23717,22804,21837,20889,19939,19049,18258,17572,16968,16447,16040,15709,15469,15284,15180,15170,15206,15287,15457,15646,15890,16185,16513,16868,17225,17596,17922,18261,18486,18639,18715,18677,18530,18241,17828,17342,16811,16241,15623,15047,14483,13950,13432,13007,12614,12261,11967,11718,11545,11382,11273,11220,11200,11227,11272,11369,11500,11654,11838,12048,12293,12514,12764,13044,13310,13579,13840,14100,14337,14542,14744,14909,15038,15128,15180,15183,15137,15037,14885,14699,14475,14219,13928,13613,13289,12948,12607,12270,11923,11619,11318,11021,10749,10502,10254,10003,9784,9578,9381,9167,8979,8804,8629,8495,8376,8269,8158,8083,8001,7960,7909,7889,7850,7835,7810,7799,7778,7757,7729,7699,7659,7635,7614,7598,7575,7557,7528,7500,7484,7470,7458,7434,7400,7372,7352,7314,7273,7231,7175,7116,7054,6977,6893,6810,6726,6625,6536,6464,6381,6296,6173,6022,5868,5732,5582,5471,5375,5287,5195,5134,5069,5042,4998,4979,4931,4865,4762,4678,4585,4515,4452,4394,4349,4316,4300,4276,4256,4236,4224,4251,4269,4271,4194,4024,3841,3578 S,06/08/2012 11:16:15.8711,-1.00,996.00,1.41,1613,1622,1614,1613,1612,1607,1618,1610,1621,1614,1611,1625,1620,1613,1619,1618,1622,1616,1632,1636,1629,1631,1648,1682,1737,1825,1978,2216,2537,2993,3548,4259,5068,5991,6981,8035,9088,10084,10972,11735,12312,12709,12937,13051,13099,13124,13159,13257,13406,13649,13996,14428,14951,15588,16314,17111,18001,18948,19897,20886,21865,22821,23682,24423,24982,25344,25491,25349,24965,24392,23624,22720,21766,20806,19854,18982,18194,17499,16902,16382,15983,15658,15411,15233,15138,15101,15151,15232,15393,15585,15839,16132,16455,16809,17160,17539,17856,18187,18422,18576,18657,18610,18448,18173,17773,17296,16756,16171,15574,14996,14421,13890,13389,12954,12558,12221,11920,11682,11488,11342,11240,11176,11163,11174,11238,11330,11458,11624,11794,11999,12237,12462,12714,12995,13264,13524,13801,14058,14279,14497,14679,14862,14977,15067,15122,15122,15065,14972,14826,14645,14418,14157,13871,13573,13232,12901,12559,12221,11880,11561,11268,10972,10701,10449,10206,9960,9745,9541,9329,9137,8942,8764,8593,8463,8345,8228,8124,8044,7966,7915,7873,7852,7814,7781,7777,7754,7744,7724,7697,7666,7628,7601,7579,7564,7548,7526,7501,7484,7449,7444,7440,7406,7381,7352,7328,7284,7247,7199,7147,7088,7021,6941,6865,6788,6682,6594,6510,6437,6359,6264,6137,6002,5841,5700,5560,5437,5341,5257,5179,5116,5054,5017,4974,4962,4918,4849,4745,4652,4564,4501,4430,4377,4332,4306,4278,4266,4236,4203,4200,4234,4247,4257,4184,4003,3823,3567 S,06/08/2012 11:16:17.3164,-1.00,996.67,0.87,1610,1621,1629,1609,1621,1604,1615,1618,1622,1624,1624,1624,1625,1627,1629,1630,1635,1632,1639,1636,1640,1640,1661,1684,1739,1834,1983,2219,2556,2999,3569,4278,5082,6011,7010,8063,9110,10115,11007,11758,12342,12732,12957,13072,13125,13136,13195,13272,13419,13677,14011,14434,14987,15601,16333,17137,18014,18948,19914,20904,21895,22836,23700,24427,24999,25371,25515,25384,25003,24426,23643,22753,21790,20836,19881,19002,18218,17527,16915,16395,15997,15673,15427,15245,15140,15133,15160,15265,15412,15602,15851,16140,16470,16828,17182,17544,17885,18208,18441,18602,18686,18626,18477,18190,17796,17329,16791,16216,15606,15028,14447,13925,13411,12978,12591,12246,11941,11703,11512,11369,11258,11195,11181,11195,11257,11356,11481,11641,11812,12025,12259,12486,12747,13034,13297,13558,13818,14093,14312,14527,14722,14894,15026,15122,15168,15165,15111,15012,14873,14689,14468,14207,13922,13607,13279,12945,12599,12266,11930,11610,11300,11012,10746,10492,10240,10001,9785,9566,9375,9176,8962,8791,8638,8500,8371,8259,8154,8077,8003,7958,7914,7882,7855,7832,7811,7792,7788,7755,7725,7697,7663,7639,7616,7597,7587,7559,7537,7513,7489,7463,7460,7439,7411,7387,7360,7321,7280,7235,7182,7124,7050,6980,6893,6815,6712,6630,6539,6475,6381,6301,6177,6036,5868,5722,5579,5475,5366,5286,5204,5140,5074,5043,5004,4985,4949,4862,4772,4676,4593,4519,4445,4402,4364,4333,4306,4290,4253,4226,4223,4253,4272,4277,4203,4024,3838,3593 S,06/08/2012 11:16:18.7578,-1.00,996.67,1.00,1614,1621,1618,1625,1620,1619,1619,1614,1613,1634,1627,1622,1621,1614,1617,1619,1621,1624,1626,1632,1629,1636,1651,1677,1735,1832,1980,2213,2539,2984,3553,4241,5047,5971,6956,7995,9040,10048,10934,11689,12249,12645,12862,12982,13025,13062,13100,13185,13339,13588,13906,14349,14869,15515,16220,17023,17902,18834,19768,20754,21740,22691,23541,24276,24843,25198,25321,25208,24829,24255,23484,22589,21627,20697,19753,18873,18091,17402,16808,16284,15881,15561,15312,15138,15043,15017,15062,15152,15310,15513,15749,16049,16360,16714,17058,17437,17760,18100,18320,18482,18559,18496,18360,18076,17686,17197,16673,16101,15496,14921,14349,13828,13318,12886,12507,12166,11867,11632,11458,11305,11188,11139,11108,11129,11190,11286,11411,11562,11744,11951,12182,12418,12667,12932,13210,13466,13730,14000,14225,14432,14616,14795,14927,15020,15057,15065,15012,14913,14777,14589,14379,14113,13833,13520,13194,12860,12525,12183,11854,11528,11220,10948,10670,10416,10174,9942,9723,9505,9307,9103,8907,8732,8579,8440,8314,8206,8095,8024,7943,7905,7855,7827,7795,7775,7758,7748,7725,7705,7681,7644,7615,7597,7578,7563,7537,7518,7479,7458,7443,7422,7413,7395,7364,7340,7316,7265,7233,7184,7131,7084,7000,6933,6843,6770,6674,6594,6486,6427,6342,6260,6136,5994,5834,5701,5554,5443,5350,5248,5172,5112,5057,5012,4979,4951,4920,4844,4747,4642,4569,4497,4434,4378,4332,4307,4281,4261,4230,4210,4198,4227,4251,4252,4183,4012,3824,3571 S,06/08/2012 11:16:20.2187,-1.00,997.11,0.60,1610,1617,1618,1614,1617,1615,1621,1627,1619,1615,1615,1616,1621,1628,1626,1623,1623,1622,1622,1623,1630,1630,1657,1680,1733,1828,1981,2220,2544,3013,3582,4287,5112,6050,7048,8118,9166,10185,11093,11855,12425,12838,13060,13173,13218,13245,13286,13371,13529,13781,14118,14555,15101,15726,16465,17271,18162,19112,20064,21058,22068,23028,23885,24643,25215,25586,25720,25598,25216,24646,23843,22935,21968,20996,20056,19161,18355,17661,17049,16536,16122,15809,15553,15365,15253,15236,15276,15368,15526,15730,15977,16274,16600,16955,17313,17691,18022,18347,18591,18745,18823,18785,18627,18355,17944,17459,16931,16330,15733,15148,14565,14035,13519,13075,12691,12349,12033,11791,11601,11452,11339,11285,11268,11288,11336,11444,11566,11733,11907,12121,12352,12588,12846,13131,13398,13660,13929,14203,14432,14640,14846,15017,15142,15236,15280,15284,15245,15138,14992,14800,14599,14320,14043,13724,13387,13061,12710,12372,12032,11709,11391,11103,10834,10570,10319,10087,9855,9650,9448,9241,9032,8861,8700,8569,8437,8321,8208,8135,8058,8013,7966,7939,7909,7881,7874,7854,7841,7812,7785,7757,7732,7703,7683,7657,7638,7614,7585,7568,7540,7524,7510,7496,7475,7438,7412,7372,7345,7293,7230,7171,7105,7030,6938,6864,6762,6690,6588,6519,6428,6336,6219,6067,5923,5778,5631,5515,5411,5325,5242,5174,5114,5075,5028,5019,4986,4906,4806,4702,4621,4559,4481,4425,4383,4352,4324,4313,4274,4257,4252,4279,4298,4304,4222,4054,3866,3607 S,06/08/2012 11:16:21.6641,-1.00,996.89,0.93,1618,1621,1622,1626,1622,1610,1615,1618,1620,1622,1625,1621,1625,1626,1622,1626,1622,1622,1629,1632,1624,1642,1652,1681,1741,1830,1986,2222,2536,2987,3556,4258,5072,5994,7003,8051,9097,10098,10998,11749,12323,12723,12953,13069,13116,13133,13180,13269,13424,13680,14021,14438,14993,15615,16343,17157,18038,18973,19931,20924,21915,22861,23739,24463,25035,25402,25538,25424,25031,24457,23676,22771,21817,20863,19916,19035,18247,17549,16947,16413,16019,15696,15446,15267,15173,15156,15189,15277,15443,15632,15873,16169,16480,16843,17210,17580,17916,18237,18468,18622,18702,18652,18502,18217,17811,17337,16806,16222,15614,15040,14460,13933,13428,12982,12591,12252,11950,11719,11518,11375,11262,11202,11176,11206,11260,11368,11491,11643,11820,12038,12262,12485,12757,13020,13301,13548,13819,14093,14324,14534,14725,14892,15013,15107,15159,15158,15108,15011,14859,14680,14464,14196,13913,13596,13282,12930,12597,12246,11917,11596,11292,10995,10740,10478,10230,9989,9775,9558,9360,9160,8960,8783,8621,8492,8363,8255,8138,8063,7984,7944,7897,7878,7845,7827,7795,7783,7766,7753,7715,7692,7648,7631,7620,7592,7571,7541,7521,7500,7469,7467,7454,7428,7407,7375,7349,7306,7261,7214,7165,7106,7028,6959,6888,6806,6703,6620,6525,6455,6372,6286,6162,6025,5861,5707,5572,5464,5364,5270,5195,5124,5070,5028,4990,4967,4941,4862,4753,4669,4584,4521,4440,4391,4350,4323,4297,4273,4253,4220,4217,4245,4262,4270,4188,4022,3834,3581 S,06/08/2012 11:16:23.1914,-1.00,997.00,1.12,1612,1617,1625,1620,1619,1620,1617,1614,1614,1618,1612,1619,1618,1624,1626,1624,1622,1622,1626,1613,1623,1638,1651,1686,1731,1841,1986,2219,2549,3006,3572,4274,5088,6025,7030,8082,9146,10152,11029,11810,12375,12783,13008,13135,13170,13197,13242,13336,13478,13728,14075,14509,15028,15678,16406,17210,18094,19048,20005,20982,21982,22943,23804,24548,25131,25500,25627,25491,25105,24524,23746,22843,21885,20925,19965,19088,18280,17597,16994,16460,16057,15731,15485,15298,15204,15181,15212,15307,15472,15666,15912,16202,16530,16881,17237,17606,17937,18277,18502,18668,18741,18694,18536,18256,17848,17377,16834,16259,15646,15076,14481,13957,13442,13010,12634,12276,11978,11733,11550,11392,11285,11232,11203,11217,11285,11378,11516,11664,11837,12049,12285,12517,12775,13049,13320,13589,13836,14099,14330,14540,14753,14922,15044,15133,15180,15194,15132,15046,14890,14704,14479,14216,13939,13627,13300,12957,12608,12282,11936,11620,11316,11018,10743,10497,10240,10013,9790,9571,9379,9176,8974,8800,8640,8502,8378,8264,8158,8080,8000,7954,7905,7875,7846,7821,7817,7798,7780,7766,7735,7701,7661,7641,7615,7613,7587,7571,7529,7513,7484,7471,7462,7442,7418,7398,7359,7313,7274,7238,7183,7119,7053,6975,6887,6813,6716,6625,6532,6469,6373,6289,6180,6030,5867,5726,5585,5473,5364,5281,5207,5138,5075,5039,5009,4985,4939,4869,4767,4673,4598,4521,4450,4401,4352,4329,4300,4288,4250,4220,4220,4245,4277,4274,4197,4018,3833,3581 S,06/08/2012 11:16:24.6289,-1.00,997.11,1.27,1617,1616,1622,1620,1622,1624,1618,1621,1627,1629,1611,1629,1627,1616,1618,1630,1622,1625,1633,1632,1636,1638,1643,1683,1734,1837,1984,2211,2530,2979,3552,4245,5050,5967,6957,8001,9052,10056,10934,11692,12262,12643,12883,12994,13044,13072,13110,13202,13360,13604,13941,14371,14897,15545,16260,17063,17932,18878,19820,20809,21792,22737,23596,24342,24913,25269,25413,25283,24889,24328,23553,22658,21698,20738,19800,18929,18146,17460,16857,16343,15933,15618,15375,15196,15100,15078,15127,15200,15383,15564,15807,16095,16414,16768,17129,17502,17830,18166,18391,18543,18612,18574,18416,18135,17733,17249,16727,16142,15545,14963,14403,13870,13363,12935,12556,12198,11905,11667,11489,11330,11225,11160,11141,11167,11212,11323,11443,11611,11780,11975,12217,12452,12703,12970,13254,13510,13778,14039,14271,14479,14666,14839,14964,15064,15104,15109,15059,14962,14813,14641,14414,14161,13868,13565,13240,12888,12555,12213,11874,11565,11257,10971,10696,10447,10196,9964,9743,9536,9336,9140,8944,8771,8605,8461,8345,8230,8120,8044,7975,7923,7879,7856,7824,7800,7780,7772,7744,7741,7695,7665,7633,7607,7576,7575,7551,7533,7505,7481,7455,7449,7437,7412,7389,7359,7335,7293,7249,7205,7157,7104,7024,6949,6864,6792,6688,6601,6517,6435,6353,6273,6155,6016,5856,5708,5562,5446,5349,5276,5184,5126,5060,5012,4985,4964,4926,4858,4748,4659,4573,4513,4440,4392,4346,4311,4289,4270,4243,4216,4208,4239,4254,4257,4189,4016,3819,3576 S,06/08/2012 11:16:26.0859,-1.00,997.22,0.97,1611,1609,1616,1614,1619,1621,1612,1622,1620,1615,1617,1618,1622,1627,1622,1632,1615,1623,1627,1624,1622,1640,1644,1678,1735,1834,1977,2222,2548,3001,3580,4280,5102,6026,7031,8079,9133,10140,11034,11808,12366,12761,12991,13114,13158,13171,13211,13302,13443,13705,14052,14469,15007,15641,16370,17176,18050,18989,19954,20937,21934,22874,23735,24479,25062,25419,25548,25425,25042,24467,23685,22782,21812,20852,19908,19024,18235,17544,16939,16422,16022,15692,15434,15264,15173,15138,15186,15274,15437,15644,15890,16173,16486,16856,17188,17585,17912,18249,18471,18626,18698,18651,18507,18234,17826,17343,16808,16229,15624,15034,14464,13944,13427,13002,12608,12257,11955,11724,11537,11385,11287,11220,11198,11215,11278,11368,11502,11659,11821,12051,12280,12510,12765,13035,13316,13584,13851,14110,14339,14554,14752,14930,15046,15148,15188,15185,15132,15042,14893,14708,14493,14225,13944,13631,13315,12970,12619,12285,11948,11629,11328,11037,10761,10505,10258,10019,9798,9590,9390,9180,8987,8818,8650,8519,8383,8275,8161,8091,8008,7971,7924,7895,7872,7838,7824,7810,7790,7785,7748,7704,7668,7657,7630,7613,7602,7574,7546,7526,7495,7491,7480,7446,7427,7384,7371,7332,7287,7248,7190,7139,7060,6984,6904,6824,6729,6638,6544,6474,6398,6299,6189,6049,5883,5739,5601,5476,5382,5302,5219,5151,5093,5053,5020,4995,4943,4881,4770,4684,4608,4523,4455,4415,4358,4347,4306,4300,4261,4237,4237,4266,4282,4283,4201,4030,3844,3592 S,06/08/2012 11:16:27.5352,-1.00,996.78,1.09,1610,1621,1619,1619,1612,1619,1620,1610,1613,1623,1615,1629,1618,1617,1630,1624,1625,1628,1625,1628,1626,1628,1647,1678,1732,1831,1980,2216,2539,2991,3553,4247,5066,5978,6985,8028,9076,10070,10949,11723,12280,12683,12910,13026,13072,13089,13137,13230,13367,13615,13957,14384,14918,15553,16264,17071,17942,18880,19826,20812,21792,22750,23602,24336,24909,25266,25401,25274,24890,24324,23541,22649,21689,20743,19794,18913,18135,17446,16843,16333,15932,15605,15359,15191,15079,15055,15100,15194,15350,15544,15796,16082,16392,16759,17110,17474,17798,18129,18356,18523,18598,18551,18404,18113,17717,17245,16718,16130,15530,14962,14382,13859,13349,12921,12544,12192,11891,11663,11476,11312,11203,11152,11135,11163,11203,11307,11442,11584,11765,11986,12213,12443,12708,12962,13239,13493,13764,14032,14254,14467,14660,14838,14954,15046,15098,15107,15044,14950,14813,14620,14402,14147,13860,13555,13222,12889,12547,12219,11878,11565,11252,10958,10689,10442,10197,9966,9741,9539,9326,9139,8930,8758,8594,8461,8340,8235,8117,8041,7967,7922,7880,7847,7813,7799,7787,7767,7755,7735,7706,7665,7631,7601,7591,7580,7554,7537,7508,7479,7456,7446,7427,7403,7379,7358,7328,7287,7254,7209,7149,7092,7015,6949,6860,6778,6685,6597,6504,6433,6358,6269,6149,6013,5843,5713,5548,5442,5345,5260,5187,5112,5061,5016,4993,4970,4929,4847,4742,4660,4580,4501,4447,4377,4337,4314,4288,4270,4243,4223,4214,4240,4264,4261,4191,4008,3831,3576 S,06/08/2012 11:16:28.9766,-1.00,997.33,1.22,1611,1605,1610,1606,1617,1620,1607,1609,1611,1619,1610,1623,1621,1624,1619,1624,1618,1626,1620,1630,1630,1625,1639,1676,1730,1827,1973,2211,2529,2983,3546,4235,5041,5954,6951,8003,9032,10035,10917,11674,12236,12644,12863,12971,13030,13054,13083,13173,13326,13582,13907,14325,14861,15497,16228,17008,17885,18806,19755,20756,21726,22668,23531,24250,24815,25185,25321,25190,24807,24231,23466,22580,21614,20675,19726,18851,18072,17390,16788,16278,15868,15557,15307,15130,15040,14996,15038,15128,15288,15493,15738,16014,16339,16688,17039,17404,17737,18060,18284,18445,18515,18464,18312,18042,17644,17165,16635,16070,15454,14881,14316,13807,13298,12870,12486,12128,11834,11608,11416,11267,11141,11101,11076,11098,11147,11251,11377,11533,11713,11906,12143,12370,12621,12902,13166,13419,13679,13945,14166,14377,14576,14747,14865,14951,15011,15010,14948,14858,14713,14525,14307,14056,13776,13465,13137,12803,12470,12135,11801,11486,11184,10897,10623,10375,10133,9901,9677,9476,9284,9072,8879,8702,8542,8411,8286,8170,8062,7994,7910,7864,7819,7783,7768,7740,7723,7703,7694,7670,7646,7617,7581,7558,7540,7531,7504,7479,7448,7422,7402,7391,7386,7362,7338,7300,7276,7233,7198,7153,7101,7043,6969,6896,6805,6741,6640,6555,6455,6399,6304,6217,6111,5952,5811,5670,5515,5416,5310,5233,5150,5089,5021,4982,4954,4940,4895,4825,4721,4634,4546,4480,4413,4361,4316,4280,4262,4243,4209,4192,4183,4207,4239,4235,4159,3984,3795,3555 S,06/08/2012 11:16:30.4336,-1.00,997.00,1.12,1620,1627,1621,1623,1628,1621,1619,1619,1627,1624,1615,1625,1630,1630,1623,1637,1622,1633,1628,1634,1626,1629,1644,1678,1732,1825,1975,2216,2539,2983,3554,4254,5062,5982,6992,8032,9077,10073,10969,11727,12292,12686,12907,13028,13090,13096,13139,13243,13390,13633,13965,14399,14922,15565,16292,17077,17961,18893,19855,20834,21821,22770,23613,24363,24928,25291,25419,25299,24918,24335,23554,22659,21696,20752,19815,18921,18145,17460,16854,16333,15927,15601,15363,15186,15076,15061,15095,15190,15366,15546,15790,16086,16399,16753,17107,17480,17805,18137,18368,18516,18604,18552,18408,18109,17713,17242,16716,16132,15536,14956,14378,13866,13350,12923,12537,12188,11892,11648,11475,11304,11207,11152,11127,11152,11206,11305,11414,11587,11756,11967,12197,12439,12688,12953,13234,13486,13753,14010,14243,14453,14652,14814,14946,15030,15083,15086,15035,14933,14786,14604,14384,14125,13844,13548,13203,12871,12537,12188,11863,11538,11250,10950,10677,10435,10173,9938,9725,9516,9320,9115,8919,8739,8582,8448,8321,8211,8101,8034,7948,7905,7865,7832,7809,7774,7761,7753,7736,7718,7680,7645,7625,7591,7569,7563,7540,7514,7485,7464,7441,7437,7414,7392,7365,7347,7316,7277,7233,7188,7132,7072,7005,6938,6854,6759,6675,6586,6493,6420,6344,6248,6137,5982,5832,5692,5543,5432,5337,5246,5179,5106,5044,5004,4971,4954,4912,4835,4734,4651,4558,4496,4430,4375,4339,4298,4285,4256,4227,4205,4199,4229,4242,4250,4173,3993,3808,3565 S,06/08/2012 11:16:31.8750,-1.00,996.56,1.01,1624,1621,1613,1619,1624,1617,1627,1632,1618,1623,1621,1625,1633,1633,1622,1627,1614,1633,1628,1633,1631,1651,1649,1693,1738,1839,1985,2227,2546,2995,3559,4259,5078,6002,6997,8038,9081,10093,10981,11739,12303,12702,12942,13044,13101,13114,13161,13247,13396,13648,13980,14415,14948,15573,16309,17104,17979,18913,19863,20862,21838,22797,23649,24388,24960,25320,25456,25327,24945,24361,23588,22693,21720,20766,19836,18956,18169,17482,16878,16362,15946,15626,15378,15201,15109,15086,15120,15214,15369,15568,15808,16093,16409,16773,17122,17488,17829,18154,18372,18539,18602,18571,18414,18134,17736,17251,16726,16140,15540,14959,14386,13865,13359,12936,12541,12201,11894,11657,11477,11310,11208,11139,11140,11150,11203,11308,11432,11589,11766,11973,12194,12439,12678,12967,13222,13497,13758,14015,14247,14448,14640,14823,14938,15034,15084,15081,15023,14937,14782,14603,14381,14120,13835,13539,13198,12867,12523,12182,11852,11541,11238,10942,10679,10417,10175,9934,9727,9513,9321,9114,8925,8751,8575,8445,8334,8214,8099,8037,7950,7893,7863,7834,7799,7781,7759,7754,7728,7709,7684,7648,7607,7589,7573,7551,7532,7513,7491,7468,7447,7434,7417,7395,7368,7345,7312,7273,7223,7191,7132,7083,7002,6940,6846,6771,6674,6584,6493,6422,6338,6265,6139,5985,5843,5688,5547,5438,5339,5250,5177,5109,5047,5011,4981,4958,4909,4846,4728,4636,4562,4498,4423,4365,4326,4304,4276,4251,4215,4202,4193,4224,4240,4243,4177,4003,3813,3563 S,06/08/2012 11:16:33.3320,-1.00,996.89,1.45,1619,1620,1623,1623,1615,1619,1614,1625,1620,1627,1624,1615,1617,1626,1620,1624,1630,1625,1619,1632,1626,1632,1647,1679,1733,1833,1995,2225,2556,3009,3575,4281,5110,6046,7060,8126,9170,10192,11088,11860,12429,12833,13068,13176,13231,13251,13284,13375,13521,13765,14108,14551,15082,15713,16449,17244,18137,19084,20043,21038,22028,22996,23860,24600,25172,25536,25671,25547,25158,24582,23797,22869,21907,20938,19992,19096,18303,17612,17016,16493,16067,15751,15492,15313,15218,15195,15232,15320,15467,15681,15911,16213,16531,16886,17240,17635,17954,18291,18515,18672,18741,18699,18542,18265,17860,17385,16843,16253,15657,15066,14493,13964,13456,13009,12626,12274,11964,11729,11542,11396,11284,11231,11200,11227,11274,11372,11497,11663,11834,12044,12282,12512,12772,13047,13320,13578,13836,14109,14337,14546,14742,14931,15042,15137,15186,15180,15132,15036,14878,14695,14482,14222,13934,13632,13295,12952,12611,12276,11934,11630,11306,11019,10744,10488,10242,10010,9781,9577,9370,9179,8970,8791,8631,8495,8371,8257,8157,8078,7996,7941,7894,7867,7836,7825,7811,7788,7777,7750,7727,7682,7659,7629,7615,7595,7574,7561,7530,7505,7483,7467,7459,7435,7405,7382,7342,7313,7278,7232,7176,7123,7043,6982,6890,6797,6701,6624,6521,6455,6368,6280,6171,6019,5863,5718,5577,5467,5358,5284,5200,5128,5076,5032,4997,4974,4942,4863,4763,4663,4588,4521,4454,4394,4345,4311,4294,4280,4238,4219,4215,4252,4268,4269,4207,4026,3827,3575 S,06/08/2012 11:16:34.7734,-1.00,996.33,0.71,1609,1612,1617,1619,1603,1605,1608,1614,1622,1619,1616,1627,1616,1625,1616,1631,1616,1629,1628,1617,1621,1635,1648,1677,1732,1833,1986,2219,2547,3012,3586,4293,5123,6064,7083,8140,9211,10221,11121,11889,12475,12886,13120,13214,13273,13296,13338,13428,13564,13829,14168,14599,15148,15797,16529,17325,18235,19181,20149,21135,22148,23110,23978,24731,25312,25680,25817,25680,25297,24715,23924,23019,22040,21067,20109,19225,18424,17721,17107,16584,16175,15845,15597,15416,15316,15281,15340,15418,15580,15776,16026,16330,16648,17017,17382,17752,18079,18423,18658,18808,18891,18833,18681,18401,18003,17512,16987,16384,15780,15181,14603,14077,13558,13114,12727,12377,12069,11829,11643,11479,11375,11316,11300,11315,11371,11469,11594,11758,11937,12154,12390,12619,12890,13168,13433,13701,13977,14240,14473,14675,14883,15055,15187,15266,15331,15327,15275,15176,15025,14835,14613,14358,14068,13758,13419,13075,12731,12397,12050,11732,11412,11129,10848,10588,10334,10101,9885,9673,9468,9257,9061,8880,8718,8578,8449,8337,8228,8154,8078,8012,7983,7942,7927,7900,7875,7867,7852,7836,7799,7771,7733,7701,7688,7672,7652,7637,7602,7578,7557,7547,7531,7510,7473,7457,7418,7388,7343,7299,7245,7187,7118,7049,6953,6877,6788,6688,6596,6524,6438,6354,6227,6089,5927,5772,5635,5518,5411,5332,5243,5183,5117,5079,5048,5020,4987,4914,4794,4707,4625,4559,4484,4429,4387,4360,4341,4312,4283,4245,4255,4282,4299,4303,4231,4045,3855,3609 S,06/08/2012 11:16:36.3047,-1.00,997.11,1.27,1616,1624,1632,1619,1621,1634,1617,1619,1624,1623,1621,1618,1619,1627,1633,1629,1631,1634,1634,1640,1637,1638,1659,1685,1735,1841,1984,2226,2558,3004,3586,4278,5105,6035,7045,8103,9154,10169,11069,11841,12409,12821,13039,13148,13207,13231,13274,13358,13509,13755,14103,14541,15068,15709,16440,17242,18132,19086,20049,21040,22047,22992,23861,24598,25175,25550,25691,25563,25155,24585,23810,22893,21923,20968,20013,19125,18336,17645,17037,16503,16093,15781,15520,15342,15250,15223,15269,15351,15507,15713,15962,16259,16570,16941,17294,17665,18005,18332,18567,18718,18799,18750,18597,18319,17912,17440,16894,16318,15706,15118,14544,14017,13499,13066,12672,12326,12028,11778,11598,11440,11333,11271,11256,11275,11330,11429,11553,11712,11885,12108,12343,12571,12829,13109,13378,13647,13907,14176,14409,14622,14816,14991,15114,15223,15252,15258,15214,15121,14971,14785,14577,14302,14019,13705,13367,13034,12685,12346,12006,11684,11376,11088,10807,10549,10305,10072,9847,9643,9438,9238,9040,8859,8693,8553,8436,8308,8202,8128,8047,7993,7951,7920,7897,7879,7848,7839,7824,7814,7779,7751,7713,7689,7667,7658,7633,7615,7580,7557,7531,7529,7511,7493,7466,7432,7405,7362,7327,7278,7235,7165,7107,7018,6941,6854,6766,6670,6589,6508,6423,6335,6220,6068,5910,5758,5625,5510,5400,5325,5236,5176,5110,5071,5038,5016,4984,4908,4805,4705,4620,4544,4486,4425,4395,4357,4335,4315,4283,4255,4252,4274,4303,4303,4225,4048,3860,3608 S,06/08/2012 11:16:37.7500,-1.00,997.00,0.87,1619,1614,1613,1632,1613,1619,1615,1618,1625,1625,1627,1625,1623,1624,1628,1627,1629,1627,1639,1642,1635,1638,1653,1682,1734,1832,1973,2211,2542,2987,3552,4249,5060,5973,6975,8012,9059,10044,10941,11698,12272,12659,12879,12988,13042,13064,13123,13198,13345,13603,13939,14355,14895,15522,16240,17021,17914,18832,19773,20771,21748,22705,23553,24283,24841,25203,25346,25209,24833,24264,23483,22593,21636,20694,19746,18884,18094,17399,16797,16279,15885,15560,15317,15144,15041,15027,15060,15145,15306,15499,15739,16029,16343,16701,17049,17422,17745,18081,18302,18455,18537,18488,18345,18058,17655,17192,16664,16074,15473,14900,14328,13814,13310,12876,12495,12146,11841,11619,11428,11277,11173,11105,11103,11110,11158,11271,11388,11543,11718,11926,12159,12380,12642,12914,13186,13442,13704,13971,14192,14403,14608,14778,14901,14998,15032,15032,14973,14891,14744,14552,14332,14074,13798,13485,13163,12829,12491,12157,11818,11502,11202,10912,10636,10400,10146,9909,9694,9494,9290,9094,8890,8715,8553,8412,8304,8178,8091,8006,7917,7871,7835,7813,7784,7760,7747,7731,7711,7697,7659,7637,7598,7573,7549,7533,7522,7492,7461,7436,7422,7414,7396,7380,7348,7315,7283,7246,7208,7169,7112,7059,6978,6903,6827,6744,6656,6565,6477,6411,6324,6226,6125,5982,5825,5685,5532,5425,5325,5241,5155,5096,5033,5005,4968,4938,4895,4835,4725,4637,4554,4489,4414,4359,4317,4294,4274,4258,4215,4198,4192,4215,4234,4237,4164,3998,3799,3551 S,06/08/2012 11:16:39.1914,-1.00,997.78,0.83,1623,1625,1624,1616,1618,1620,1611,1623,1628,1628,1615,1619,1630,1626,1629,1630,1627,1630,1628,1635,1631,1645,1650,1693,1732,1827,1987,2222,2554,3003,3576,4269,5091,6022,7022,8071,9128,10126,11035,11778,12361,12756,12983,13092,13137,13163,13199,13286,13426,13693,14030,14458,14993,15631,16346,17161,18036,18977,19915,20920,21912,22863,23723,24458,25029,25394,25529,25401,25008,24446,23654,22757,21799,20833,19885,19002,18216,17519,16932,16402,16001,15667,15427,15248,15157,15132,15167,15261,15415,15609,15855,16147,16461,16824,17180,17550,17883,18218,18444,18595,18687,18635,18493,18202,17799,17328,16788,16203,15600,15029,14451,13935,13422,12988,12595,12251,11941,11718,11519,11364,11260,11202,11187,11202,11262,11367,11490,11649,11823,12039,12267,12497,12756,13036,13297,13573,13824,14097,14322,14539,14732,14899,15019,15122,15168,15165,15116,15013,14883,14691,14473,14212,13923,13620,13287,12953,12608,12267,11934,11619,11308,11023,10745,10485,10239,10006,9782,9576,9390,9186,8981,8806,8633,8492,8381,8272,8162,8073,8001,7962,7912,7879,7852,7827,7817,7808,7781,7769,7733,7709,7674,7649,7626,7611,7590,7569,7548,7518,7493,7474,7467,7446,7433,7400,7369,7330,7286,7237,7184,7129,7055,6990,6900,6820,6723,6633,6547,6469,6395,6294,6185,6040,5882,5738,5592,5468,5378,5292,5211,5149,5084,5049,5009,4989,4947,4879,4780,4677,4595,4538,4459,4411,4360,4331,4306,4292,4256,4241,4223,4260,4282,4283,4209,4034,3837,3589 S,06/08/2012 11:16:40.6484,-1.00,997.56,1.13,1612,1617,1621,1625,1620,1621,1610,1624,1620,1613,1618,1622,1620,1622,1624,1622,1625,1627,1619,1626,1640,1638,1650,1675,1734,1830,1981,2215,2543,2998,3560,4257,5079,5991,6993,8050,9087,10093,10986,11744,12306,12706,12934,13049,13105,13111,13159,13237,13407,13647,13994,14423,14953,15598,16315,17115,17993,18920,19878,20877,21875,22809,23661,24409,24976,25347,25476,25337,24961,24394,23616,22726,21752,20803,19852,18981,18189,17511,16906,16389,15989,15662,15420,15234,15141,15113,15159,15250,15401,15600,15859,16146,16446,16821,17176,17556,17885,18216,18431,18609,18674,18638,18474,18215,17782,17325,16798,16214,15597,15019,14448,13931,13422,12988,12592,12257,11954,11707,11526,11370,11263,11201,11183,11206,11255,11365,11488,11644,11832,12033,12265,12504,12754,13033,13310,13566,13832,14101,14339,14543,14734,14904,15030,15135,15178,15173,15129,15034,14885,14694,14474,14224,13930,13624,13299,12965,12623,12283,11950,11627,11307,11029,10760,10503,10253,10015,9798,9588,9391,9187,8994,8823,8644,8519,8388,8278,8153,8092,8018,7962,7919,7898,7871,7845,7831,7820,7797,7774,7745,7709,7681,7655,7641,7618,7591,7575,7539,7521,7498,7493,7476,7460,7433,7404,7381,7345,7291,7249,7196,7135,7067,7002,6913,6829,6734,6644,6553,6483,6393,6319,6188,6045,5889,5740,5605,5487,5379,5303,5218,5149,5096,5043,5019,4990,4968,4884,4787,4693,4593,4532,4468,4414,4368,4333,4315,4290,4263,4233,4230,4258,4285,4287,4205,4030,3851,3600 S,06/08/2012 11:16:42.0898,-1.00,996.33,1.00,1618,1622,1621,1623,1624,1616,1617,1638,1625,1634,1626,1632,1632,1625,1631,1634,1636,1635,1633,1633,1644,1643,1653,1693,1734,1823,1985,2220,2550,3002,3571,4274,5092,6021,7024,8077,9125,10125,11021,11784,12357,12754,12985,13108,13148,13152,13209,13284,13439,13705,14034,14461,15000,15627,16357,17154,18036,18978,19936,20913,21913,22864,23725,24453,25054,25390,25523,25416,25014,24449,23666,22760,21797,20843,19899,19009,18216,17534,16930,16399,15999,15674,15421,15243,15142,15121,15159,15253,15415,15612,15843,16145,16456,16814,17169,17543,17878,18206,18438,18593,18658,18623,18466,18193,17785,17317,16770,16192,15579,15006,14433,13903,13396,12971,12582,12228,11931,11695,11512,11350,11237,11182,11167,11181,11236,11335,11467,11624,11800,12008,12250,12479,12720,13011,13264,13529,13799,14059,14283,14498,14684,14864,14986,15088,15130,15138,15078,14986,14833,14657,14440,14186,13890,13589,13251,12907,12574,12231,11903,11582,11270,10981,10713,10458,10212,9982,9762,9541,9361,9156,8951,8779,8603,8463,8351,8231,8124,8060,7970,7919,7880,7853,7834,7800,7779,7776,7760,7733,7701,7679,7632,7607,7594,7580,7558,7527,7501,7485,7464,7460,7432,7419,7395,7356,7331,7298,7256,7221,7159,7097,7022,6951,6874,6786,6703,6602,6509,6440,6357,6278,6163,6017,5857,5706,5579,5452,5351,5264,5189,5114,5066,5028,4984,4970,4928,4862,4748,4663,4572,4505,4441,4393,4341,4317,4298,4269,4239,4206,4214,4244,4263,4264,4195,4013,3825,3578 S,06/08/2012 11:16:43.5508,-1.00,997.22,1.20,1604,1611,1607,1609,1615,1616,1611,1612,1610,1624,1610,1621,1630,1611,1619,1624,1625,1625,1633,1631,1635,1641,1654,1678,1730,1827,1991,2220,2552,2996,3577,4274,5099,6023,7027,8091,9156,10155,11045,11828,12400,12785,13017,13133,13189,13203,13249,13332,13485,13738,14079,14503,15034,15678,16405,17208,18100,19037,19989,20987,21984,22941,23792,24531,25105,25474,25610,25491,25094,24525,23736,22839,21865,20908,19965,19074,18275,17589,16982,16458,16056,15726,15473,15297,15193,15171,15215,15303,15455,15648,15904,16188,16511,16878,17223,17607,17936,18266,18497,18659,18728,18687,18535,18264,17850,17366,16840,16240,15640,15055,14501,13962,13447,13016,12639,12281,11970,11741,11554,11396,11286,11232,11215,11233,11283,11387,11519,11662,11851,12058,12303,12530,12783,13053,13325,13594,13866,14127,14358,14567,14765,14937,15070,15154,15211,15205,15149,15064,14908,14729,14512,14253,13961,13650,13321,12988,12632,12303,11970,11645,11332,11045,10781,10512,10275,10034,9810,9596,9397,9196,8996,8825,8655,8519,8402,8281,8181,8101,8021,7978,7928,7898,7871,7851,7832,7819,7801,7787,7752,7720,7676,7669,7637,7623,7603,7592,7556,7521,7505,7486,7474,7464,7429,7397,7379,7345,7297,7258,7205,7146,7079,7006,6910,6827,6728,6645,6556,6487,6398,6313,6186,6055,5894,5736,5602,5484,5378,5297,5210,5152,5084,5057,5016,4995,4951,4877,4781,4692,4597,4527,4455,4408,4368,4341,4316,4291,4255,4236,4225,4259,4286,4278,4207,4034,3840,3591 S,06/08/2012 11:16:44.9922,-1.00,997.00,0.71,1605,1608,1616,1622,1617,1613,1621,1628,1612,1617,1617,1626,1609,1626,1624,1633,1624,1621,1617,1630,1630,1632,1646,1688,1724,1829,1986,2220,2544,3002,3575,4277,5099,6033,7032,8088,9149,10147,11051,11810,12381,12769,12994,13116,13167,13182,13222,13312,13455,13725,14054,14481,14999,15644,16362,17169,18044,18988,19942,20932,21926,22872,23721,24467,25034,25383,25526,25405,25004,24434,23652,22744,21793,20820,19879,18994,18214,17508,16915,16388,15985,15664,15418,15230,15134,15107,15141,15223,15390,15592,15827,16121,16424,16791,17141,17503,17843,18160,18401,18552,18623,18580,18426,18138,17737,17269,16737,16150,15556,14977,14392,13878,13366,12920,12557,12193,11901,11666,11464,11319,11210,11154,11139,11155,11211,11298,11430,11594,11769,11971,12199,12432,12688,12950,13220,13485,13744,14013,14244,14451,14636,14809,14938,15030,15070,15077,15016,14923,14772,14596,14379,14118,13840,13526,13199,12873,12536,12200,11847,11533,11230,10949,10671,10421,10167,9943,9727,9512,9310,9115,8918,8745,8574,8440,8317,8217,8108,8022,7940,7899,7844,7820,7801,7776,7755,7741,7725,7712,7680,7639,7623,7588,7569,7551,7536,7513,7476,7457,7431,7424,7402,7383,7360,7327,7310,7262,7227,7189,7121,7065,7006,6930,6838,6760,6661,6577,6483,6420,6335,6252,6132,5993,5837,5686,5545,5437,5334,5250,5174,5102,5037,5005,4974,4937,4907,4834,4727,4642,4550,4492,4430,4360,4321,4298,4276,4260,4227,4202,4191,4221,4242,4248,4172,4001,3805,3556 S,06/08/2012 11:16:46.4297,-1.00,997.00,1.32,1624,1618,1626,1623,1617,1623,1629,1625,1619,1632,1628,1629,1630,1627,1633,1630,1627,1630,1624,1635,1632,1639,1655,1682,1734,1832,1995,2224,2557,3008,3574,4277,5094,6025,7031,8083,9141,10143,11042,11806,12376,12773,13000,13124,13163,13179,13217,13314,13468,13723,14062,14495,15025,15657,16391,17196,18065,19009,19972,20961,21953,22914,23774,24516,25080,25447,25591,25452,25067,24490,23717,22799,21849,20887,19935,19059,18258,17573,16966,16449,16038,15724,15478,15284,15183,15157,15204,15296,15452,15656,15910,16193,16498,16863,17236,17591,17931,18268,18495,18641,18732,18688,18523,18236,17840,17369,16824,16247,15640,15063,14498,13954,13449,13008,12613,12279,11974,11732,11537,11387,11274,11219,11212,11223,11275,11380,11502,11660,11834,12044,12291,12522,12770,13043,13327,13592,13847,14111,14360,14546,14755,14931,15053,15143,15192,15192,15140,15045,14895,14725,14497,14239,13940,13632,13303,12957,12629,12288,11957,11630,11321,11033,10761,10509,10250,10025,9792,9583,9390,9186,8990,8822,8644,8517,8393,8271,8163,8092,8006,7960,7919,7888,7862,7835,7827,7800,7793,7769,7747,7705,7665,7654,7632,7612,7595,7577,7540,7517,7498,7489,7479,7455,7419,7399,7370,7337,7282,7244,7203,7133,7067,6994,6908,6832,6736,6644,6549,6472,6389,6299,6188,6044,5887,5735,5603,5488,5382,5307,5224,5151,5086,5045,5018,4985,4955,4870,4764,4678,4589,4529,4458,4409,4363,4335,4304,4294,4264,4238,4227,4267,4286,4284,4207,4038,3845,3591 S,06/08/2012 11:16:47.8867,-1.00,997.33,0.87,1613,1616,1616,1621,1617,1612,1617,1622,1622,1620,1631,1622,1617,1627,1624,1628,1624,1633,1624,1630,1630,1640,1660,1682,1735,1833,1986,2223,2555,3000,3577,4270,5086,6026,7027,8091,9146,10141,11051,11810,12374,12795,13011,13125,13181,13202,13248,13324,13496,13746,14087,14519,15057,15689,16439,17230,18125,19063,20024,21023,22028,22985,23843,24577,25153,25522,25670,25535,25146,24586,23784,22874,21910,20947,20014,19130,18327,17628,17022,16501,16091,15765,15512,15340,15239,15218,15255,15354,15511,15712,15969,16246,16570,16926,17277,17670,17994,18331,18556,18717,18789,18751,18610,18310,17915,17432,16891,16301,15701,15112,14535,14013,13506,13062,12672,12317,12007,11774,11594,11442,11322,11279,11250,11272,11322,11424,11548,11712,11894,12104,12337,12575,12823,13100,13376,13633,13915,14178,14402,14610,14818,14986,15119,15210,15255,15258,15202,15117,14964,14786,14555,14307,14014,13701,13371,13024,12678,12351,12006,11683,11368,11083,10810,10555,10305,10067,9834,9635,9426,9228,9026,8851,8680,8543,8423,8305,8194,8116,8039,7989,7939,7913,7886,7875,7852,7841,7815,7799,7773,7738,7705,7691,7658,7643,7627,7608,7576,7551,7531,7508,7509,7489,7456,7431,7399,7360,7328,7275,7213,7159,7097,7004,6935,6837,6751,6660,6574,6486,6415,6337,6206,6063,5910,5756,5623,5501,5396,5314,5223,5166,5102,5063,5030,5018,4964,4893,4796,4706,4607,4541,4476,4414,4374,4355,4328,4297,4270,4246,4246,4268,4294,4294,4212,4046,3855,3599 S,06/08/2012 11:16:49.3984,-1.00,998.00,1.00,1617,1619,1607,1627,1618,1621,1622,1628,1622,1620,1632,1622,1622,1615,1618,1629,1624,1627,1630,1633,1635,1641,1650,1681,1739,1836,1983,2219,2547,2995,3571,4263,5077,6008,7015,8062,9113,10112,11014,11766,12333,12742,12968,13084,13126,13151,13190,13277,13431,13689,14026,14455,14988,15623,16355,17157,18036,18966,19922,20930,21922,22855,23715,24452,25034,25392,25530,25406,25020,24445,23669,22759,21799,20841,19892,19015,18239,17533,16933,16412,16008,15677,15426,15254,15156,15133,15178,15261,15417,15617,15854,16146,16469,16831,17183,17556,17899,18222,18451,18602,18691,18640,18489,18203,17807,17328,16796,16211,15597,15020,14453,13926,13421,12980,12594,12246,11938,11710,11509,11373,11260,11198,11183,11203,11252,11359,11482,11637,11817,12031,12265,12500,12752,13022,13296,13562,13816,14094,14320,14530,14727,14896,15024,15110,15161,15160,15105,15015,14868,14683,14463,14208,13924,13608,13282,12941,12606,12261,11920,11622,11296,11009,10735,10489,10227,10009,9778,9565,9363,9169,8960,8791,8634,8496,8380,8256,8143,8073,7988,7947,7909,7876,7847,7829,7811,7793,7773,7762,7729,7694,7665,7633,7621,7600,7580,7566,7528,7507,7486,7466,7450,7435,7408,7388,7350,7322,7284,7231,7182,7121,7057,6988,6891,6806,6709,6621,6532,6458,6375,6287,6168,6030,5872,5723,5583,5466,5362,5284,5207,5135,5067,5036,4993,4977,4936,4866,4770,4670,4599,4531,4458,4402,4351,4327,4298,4283,4254,4220,4225,4249,4266,4274,4191,4018,3837,3574 S,06/08/2012 11:16:50.8516,-1.00,997.33,0.87,1613,1625,1620,1614,1621,1622,1622,1620,1620,1618,1613,1625,1620,1623,1622,1639,1626,1623,1623,1628,1632,1641,1653,1681,1738,1832,1979,2223,2546,2992,3577,4274,5086,5999,7015,8078,9114,10134,11019,11804,12360,12756,12984,13109,13151,13174,13215,13312,13468,13718,14051,14487,15030,15656,16383,17190,18072,19018,19972,20967,21951,22913,23794,24520,25093,25468,25605,25477,25086,24505,23730,22815,21860,20904,19964,19063,18289,17588,16981,16471,16053,15731,15482,15302,15208,15185,15229,15317,15481,15661,15929,16213,16538,16891,17262,17626,17962,18296,18526,18683,18758,18717,18568,18284,17864,17395,16868,16277,15665,15081,14510,13974,13470,13032,12647,12298,11993,11768,11572,11413,11309,11249,11237,11256,11305,11409,11529,11681,11865,12076,12317,12554,12814,13082,13358,13620,13882,14155,14389,14596,14786,14970,15093,15195,15237,15235,15186,15093,14938,14753,14528,14273,13996,13677,13348,13019,12673,12321,11977,11662,11354,11062,10785,10541,10287,10051,9833,9608,9423,9208,9009,8844,8668,8532,8416,8301,8185,8108,8036,7980,7940,7914,7890,7869,7859,7836,7813,7809,7756,7737,7694,7679,7648,7638,7619,7600,7563,7538,7525,7510,7491,7483,7452,7407,7392,7354,7318,7272,7214,7151,7080,7009,6924,6843,6750,6657,6556,6497,6406,6323,6201,6062,5904,5752,5613,5501,5400,5311,5229,5163,5102,5056,5023,5006,4962,4891,4798,4695,4619,4547,4473,4416,4378,4342,4323,4298,4269,4243,4247,4263,4289,4302,4217,4036,3848,3592 S,06/08/2012 11:16:52.3008,-1.00,997.00,0.71,1606,1620,1616,1623,1618,1609,1614,1615,1625,1626,1624,1619,1629,1621,1618,1616,1614,1626,1621,1627,1625,1633,1644,1676,1732,1826,1985,2222,2553,3003,3577,4277,5096,6029,7039,8093,9133,10149,11046,11810,12388,12780,13007,13131,13165,13187,13223,13318,13460,13723,14058,14481,15017,15653,16388,17186,18071,19008,19966,20958,21950,22902,23768,24503,25078,25434,25565,25450,25049,24487,23700,22797,21839,20873,19922,19040,18248,17557,16953,16430,16022,15699,15448,15275,15163,15155,15190,15270,15437,15632,15885,16172,16492,16854,17202,17583,17912,18243,18475,18626,18712,18658,18514,18228,17823,17354,16818,16229,15629,15038,14466,13939,13433,12997,12603,12263,11962,11717,11529,11378,11267,11209,11193,11213,11269,11371,11496,11648,11828,12046,12287,12508,12767,13038,13319,13582,13834,14113,14330,14544,14738,14929,15033,15145,15182,15186,15143,15043,14899,14703,14493,14220,13941,13634,13304,12966,12613,12284,11950,11629,11313,11025,10755,10502,10249,10018,9788,9581,9381,9188,8996,8798,8641,8498,8381,8269,8168,8083,8013,7960,7913,7889,7858,7837,7826,7802,7785,7777,7737,7699,7667,7652,7629,7614,7597,7575,7541,7515,7500,7486,7475,7455,7431,7402,7365,7333,7298,7250,7189,7142,7063,6989,6899,6833,6731,6639,6552,6481,6397,6302,6188,6044,5888,5740,5601,5488,5377,5297,5207,5148,5080,5053,5006,4987,4956,4879,4771,4684,4596,4533,4462,4408,4374,4329,4309,4294,4258,4233,4225,4257,4278,4288,4218,4025,3845,3592 S,06/08/2012 11:16:53.7539,-1.00,997.33,1.22,1612,1620,1621,1615,1621,1622,1615,1619,1624,1618,1623,1617,1623,1619,1614,1621,1633,1622,1629,1627,1629,1644,1648,1675,1730,1825,1974,2226,2548,3004,3568,4265,5083,6021,7019,8069,9125,10132,11018,11793,12362,12757,12988,13106,13157,13170,13220,13300,13449,13706,14045,14478,15017,15638,16371,17169,18059,19000,19943,20941,21924,22877,23749,24481,25058,25423,25563,25431,25045,24475,23691,22779,21822,20858,19917,19035,18250,17556,16943,16423,16008,15691,15438,15256,15161,15132,15175,15262,15422,15622,15860,16156,16470,16840,17190,17557,17891,18204,18450,18598,18679,18635,18486,18192,17786,17314,16786,16197,15594,15010,14438,13922,13398,12969,12580,12237,11932,11695,11512,11351,11246,11186,11173,11180,11241,11348,11473,11632,11793,12005,12244,12475,12733,13003,13269,13542,13806,14060,14297,14502,14697,14871,14991,15081,15125,15133,15084,14987,14839,14651,14433,14178,13891,13582,13255,12915,12577,12234,11905,11581,11275,10983,10709,10457,10214,9968,9749,9546,9344,9141,8938,8766,8608,8475,8361,8240,8130,8055,7977,7926,7873,7863,7829,7803,7779,7770,7754,7727,7700,7672,7638,7611,7590,7574,7549,7534,7504,7473,7458,7439,7424,7417,7390,7353,7323,7297,7252,7199,7145,7096,7024,6952,6856,6789,6692,6604,6512,6433,6357,6274,6154,5999,5851,5695,5563,5440,5347,5264,5191,5120,5060,5020,4987,4960,4915,4849,4758,4655,4565,4513,4446,4381,4335,4317,4284,4259,4237,4207,4209,4228,4254,4256,4193,4005,3823,3570 S,06/08/2012 11:16:55.1953,-1.00,997.00,1.50,1622,1620,1622,1623,1616,1621,1621,1628,1616,1625,1618,1622,1631,1629,1631,1629,1630,1637,1629,1631,1631,1638,1660,1678,1735,1831,1979,2223,2550,2991,3567,4257,5071,5999,7006,8053,9091,10103,10984,11749,12313,12715,12954,13056,13105,13140,13172,13271,13410,13668,13997,14427,14963,15596,16327,17128,18006,18944,19899,20882,21883,22824,23685,24428,24992,25349,25488,25362,24976,24409,23621,22726,21754,20807,19868,18978,18199,17508,16906,16382,15960,15655,15394,15229,15126,15097,15144,15234,15400,15588,15846,16122,16445,16799,17143,17521,17863,18188,18421,18566,18657,18600,18442,18165,17769,17281,16757,16174,15571,14985,14419,13882,13389,12958,12567,12219,11914,11678,11495,11340,11234,11175,11160,11173,11243,11326,11445,11616,11768,11995,12230,12462,12717,12983,13254,13521,13786,14049,14281,14491,14679,14849,14981,15062,15121,15118,15061,14971,14823,14632,14413,14149,13862,13550,13235,12885,12555,12218,11890,11563,11259,10966,10699,10443,10200,9962,9751,9530,9348,9146,8939,8760,8595,8471,8354,8229,8117,8050,7971,7919,7874,7840,7822,7794,7783,7763,7749,7728,7700,7672,7645,7623,7583,7573,7554,7531,7494,7471,7465,7444,7437,7412,7379,7351,7327,7285,7247,7204,7145,7101,7023,6948,6871,6782,6679,6605,6504,6431,6352,6275,6152,6001,5848,5700,5556,5449,5340,5267,5190,5120,5061,5021,4994,4969,4931,4852,4754,4655,4575,4513,4432,4377,4342,4314,4296,4268,4233,4214,4214,4248,4254,4265,4179,4009,3824,3578 S,06/08/2012 11:16:56.6367,-1.00,997.22,1.39,1611,1610,1617,1616,1619,1612,1619,1629,1613,1617,1612,1617,1623,1608,1612,1621,1618,1620,1622,1622,1627,1632,1653,1681,1727,1823,1978,2211,2544,2989,3566,4261,5083,6015,7013,8067,9121,10125,11017,11784,12356,12747,12982,13084,13136,13149,13204,13274,13433,13678,14019,14454,14986,15615,16350,17139,18025,18960,19926,20904,21898,22846,23712,24440,25014,25378,25509,25380,25000,24424,23648,22752,21782,20829,19882,18997,18203,17515,16922,16393,15990,15670,15427,15231,15141,15124,15155,15251,15412,15600,15849,16132,16465,16818,17167,17542,17870,18203,18430,18592,18684,18613,18469,18196,17785,17315,16782,16202,15589,15013,14436,13914,13411,12974,12584,12237,11935,11692,11508,11341,11245,11182,11167,11189,11251,11348,11479,11624,11804,12020,12254,12481,12737,13013,13281,13547,13811,14075,14318,14522,14708,14894,15004,15105,15150,15152,15090,15005,14849,14673,14444,14188,13894,13597,13266,12928,12588,12247,11910,11600,11284,11003,10729,10479,10226,9994,9773,9556,9359,9160,8962,8788,8622,8483,8359,8253,8140,8073,7985,7939,7888,7877,7844,7819,7795,7788,7764,7745,7707,7682,7662,7628,7608,7598,7574,7544,7514,7503,7484,7462,7452,7436,7404,7371,7349,7313,7274,7218,7167,7101,7040,6964,6881,6808,6697,6611,6520,6450,6361,6271,6168,6028,5860,5720,5574,5467,5360,5275,5203,5130,5068,5036,5000,4977,4940,4862,4763,4671,4582,4520,4448,4387,4356,4326,4302,4281,4247,4223,4215,4246,4268,4262,4197,4023,3838,3576 S,06/08/2012 11:16:58.0937,-1.00,997.33,1.00,1611,1611,1613,1622,1624,1621,1607,1625,1612,1629,1622,1617,1625,1619,1632,1636,1632,1627,1633,1628,1634,1639,1654,1689,1736,1837,1992,2219,2551,3006,3580,4282,5107,6034,7046,8095,9161,10166,11068,11837,12403,12805,13016,13127,13178,13198,13239,13325,13479,13731,14059,14489,15020,15658,16393,17196,18074,19001,19959,20954,21947,22893,23752,24498,25074,25423,25565,25425,25044,24469,23681,22778,21804,20850,19896,19023,18226,17537,16931,16410,16003,15678,15425,15250,15148,15125,15154,15262,15412,15608,15841,16137,16446,16817,17166,17530,17866,18205,18434,18594,18656,18612,18450,18185,17783,17305,16770,16185,15587,14999,14421,13904,13396,12943,12566,12226,11916,11689,11496,11353,11232,11179,11158,11178,11230,11323,11449,11613,11791,11989,12232,12464,12711,12991,13263,13525,13788,14059,14278,14496,14678,14845,14982,15074,15119,15123,15065,14963,14821,14632,14422,14158,13869,13574,13238,12897,12569,12230,11889,11572,11265,10979,10701,10458,10201,9979,9753,9540,9346,9141,8947,8772,8607,8471,8344,8225,8129,8048,7974,7918,7880,7851,7818,7804,7784,7765,7750,7736,7702,7667,7637,7605,7586,7576,7550,7530,7512,7484,7465,7450,7439,7412,7382,7350,7333,7294,7251,7206,7154,7097,7023,6950,6865,6781,6682,6600,6514,6435,6359,6271,6147,6010,5852,5705,5564,5444,5348,5270,5182,5123,5054,5015,4979,4962,4925,4849,4759,4652,4571,4506,4422,4381,4340,4313,4291,4264,4233,4212,4205,4232,4259,4256,4182,4012,3826,3570 S,06/08/2012 11:16:59.5352,-1.00,998.11,1.36,1618,1619,1611,1624,1616,1622,1626,1620,1623,1611,1607,1623,1622,1617,1619,1626,1625,1633,1632,1628,1629,1629,1653,1682,1738,1833,1985,2217,2542,3001,3562,4268,5084,6006,7012,8072,9120,10116,11008,11773,12348,12743,12971,13089,13130,13154,13206,13296,13442,13679,14023,14446,14977,15622,16354,17147,18029,18973,19924,20922,21900,22851,23713,24463,25031,25391,25520,25397,25010,24430,23660,22769,21802,20821,19887,19004,18212,17524,16924,16404,16000,15675,15432,15249,15157,15117,15161,15244,15414,15614,15841,16139,16460,16816,17172,17550,17891,18205,18433,18580,18667,18624,18468,18196,17779,17303,16780,16194,15593,15016,14431,13913,13409,12965,12585,12232,11938,11701,11502,11363,11256,11195,11171,11191,11248,11348,11462,11635,11802,12023,12248,12487,12736,13008,13279,13543,13807,14075,14304,14511,14704,14882,15000,15101,15140,15143,15095,14992,14847,14660,14436,14182,13890,13589,13263,12928,12581,12248,11905,11585,11284,10992,10723,10465,10215,9981,9763,9555,9350,9160,8961,8785,8616,8478,8368,8248,8133,8065,7983,7931,7887,7863,7833,7805,7792,7784,7768,7750,7714,7673,7647,7622,7605,7584,7569,7548,7506,7492,7474,7462,7447,7432,7403,7374,7338,7305,7261,7219,7169,7112,7039,6961,6882,6790,6709,6608,6523,6450,6365,6274,6167,6020,5864,5721,5574,5460,5366,5280,5202,5122,5075,5024,4986,4979,4929,4855,4756,4663,4583,4512,4455,4392,4347,4317,4292,4274,4245,4221,4212,4239,4256,4260,4195,4022,3839,3567 S,06/08/2012 11:17:00.9961,-1.00,997.67,0.87,1605,1613,1621,1617,1615,1611,1619,1617,1621,1620,1604,1619,1620,1624,1622,1620,1611,1619,1622,1623,1627,1640,1648,1679,1732,1828,1979,2211,2545,2992,3564,4257,5067,6002,6990,8037,9094,10090,10988,11742,12312,12712,12943,13062,13105,13132,13172,13256,13416,13673,14008,14431,14956,15600,16325,17139,18014,18939,19892,20887,21886,22827,23695,24431,24999,25364,25502,25367,24988,24402,23637,22742,21781,20815,19879,19001,18203,17535,16913,16389,15984,15662,15423,15238,15137,15120,15158,15252,15410,15602,15841,16135,16457,16799,17167,17533,17866,18206,18426,18590,18664,18609,18458,18181,17778,17297,16768,16196,15572,14993,14431,13900,13395,12964,12576,12221,11925,11698,11493,11349,11240,11186,11169,11173,11231,11337,11463,11626,11793,12005,12248,12468,12733,13002,13274,13528,13797,14063,14296,14494,14697,14868,14982,15084,15120,15134,15082,14985,14837,14642,14429,14174,13880,13569,13255,12908,12571,12236,11895,11577,11269,10979,10713,10460,10206,9974,9745,9543,9339,9141,8949,8770,8607,8463,8355,8249,8130,8053,7973,7914,7883,7846,7827,7818,7781,7772,7756,7739,7707,7666,7636,7608,7590,7568,7556,7542,7502,7483,7456,7447,7435,7410,7387,7348,7333,7292,7248,7205,7155,7104,7026,6959,6867,6785,6693,6611,6512,6440,6361,6273,6152,6007,5857,5710,5571,5448,5355,5274,5186,5131,5057,5017,4993,4963,4920,4858,4745,4659,4576,4502,4433,4380,4336,4312,4290,4266,4229,4212,4206,4230,4258,4262,4186,4021,3820,3569 D,06/08/2012 11:17:03.0078,-1.00,1610.64,5.55,1610,1610,1602,1611,1606,1617,1597,1611,1604,1613,1602,1613,1614,1607,1607,1609,1608,1603,1606,1612,1601,1611,1609,1604,1606,1608,1609,1609,1615,1606,1615,1607,1603,1611,1607,1611,1609,1606,1605,1611,1604,1603,1603,1607,1606,1610,1610,1608,1604,1614,1609,1619,1604,1613,1614,1612,1605,1615,1614,1616,1612,1616,1618,1615,1608,1610,1616,1605,1615,1618,1620,1625,1617,1617,1616,1628,1616,1615,1616,1612,1611,1621,1623,1611,1608,1607,1614,1614,1605,1608,1605,1613,1612,1611,1616,1616,1618,1612,1603,1606,1610,1616,1608,1611,1608,1611,1609,1608,1608,1606,1603,1616,1608,1607,1604,1618,1606,1601,1614,1608,1609,1612,1607,1609,1614,1608,1606,1608,1600,1611,1607,1609,1603,1605,1603,1613,1607,1600,1611,1612,1617,1605,1615,1602,1617,1604,1606,1612,1611,1611,1600,1611,1609,1616,1605,1609,1598,1611,1602,1610,1604,1606,1606,1606,1607,1606,1604,1611,1608,1598,1599,1605,1607,1610,1614,1608,1607,1617,1606,1607,1599,1606,1605,1610,1604,1606,1610,1610,1609,1609,1607,1614,1617,1605,1609,1612,1608,1608,1607,1600,1607,1612,1602,1605,1602,1609,1608,1608,1600,1609,1602,1616,1602,1607,1601,1617,1602,1607,1616,1610,1603,1603,1600,1608,1607,1602,1605,1614,1601,1605,1609,1612,1607,1608,1603,1605,1604,1614,1606,1615,1608,1612,1602,1600,1611,1610,1606,1608,1604,1603,1596,1601,1601,1614,1602,1525 S,06/08/2012 11:17:04.8281,-1.00,997.89,0.78,1619,1622,1623,1620,1620,1615,1622,1623,1619,1614,1620,1617,1627,1622,1618,1620,1631,1630,1628,1627,1633,1640,1655,1684,1734,1825,1978,2205,2542,2988,3563,4250,5058,5983,6981,8026,9077,10071,10955,11727,12289,12684,12906,13021,13076,13102,13142,13228,13372,13624,13969,14396,14915,15553,16276,17069,17961,18885,19838,20817,21811,22758,23605,24337,24909,25265,25403,25274,24887,24321,23536,22636,21680,20727,19779,18909,18129,17430,16843,16313,15917,15604,15350,15173,15081,15035,15085,15183,15327,15532,15770,16055,16376,16735,17086,17459,17772,18109,18328,18493,18557,18519,18366,18082,17678,17206,16686,16096,15495,14910,14351,13831,13335,12902,12510,12171,11859,11632,11434,11285,11180,11114,11105,11120,11184,11274,11407,11566,11740,11937,12180,12400,12656,12909,13197,13451,13715,13973,14195,14412,14598,14766,14885,14981,15030,15021,14975,14884,14732,14550,14334,14074,13791,13485,13151,12819,12473,12142,11816,11500,11196,10918,10642,10381,10142,9909,9689,9479,9284,9084,8891,8710,8559,8414,8295,8177,8074,8001,7910,7876,7829,7797,7770,7745,7737,7718,7699,7684,7645,7625,7582,7563,7538,7523,7505,7482,7454,7434,7410,7392,7390,7372,7345,7307,7276,7244,7196,7152,7099,7049,6978,6907,6821,6736,6643,6545,6463,6396,6309,6221,6111,5965,5803,5672,5528,5403,5313,5228,5144,5096,5018,4995,4952,4937,4900,4830,4718,4623,4555,4484,4409,4357,4319,4283,4263,4243,4222,4189,4181,4213,4233,4241,4156,3995,3808,3549 S,06/08/2012 11:17:06.2813,-1.00,997.89,0.60,1616,1614,1615,1616,1621,1615,1612,1625,1628,1627,1613,1622,1621,1627,1628,1622,1628,1636,1626,1627,1636,1641,1653,1681,1739,1831,1984,2215,2547,2987,3555,4252,5064,5987,6985,8023,9072,10070,10957,11720,12282,12684,12909,13016,13070,13078,13133,13218,13359,13613,13953,14380,14904,15540,16252,17061,17922,18863,19806,20790,21775,22718,23583,24302,24877,25245,25366,25243,24858,24286,23514,22614,21677,20713,19767,18893,18104,17416,16816,16294,15891,15584,15326,15164,15058,15029,15072,15158,15320,15514,15747,16035,16352,16712,17059,17429,17760,18081,18312,18472,18543,18496,18342,18069,17664,17185,16667,16088,15472,14906,14333,13823,13312,12881,12508,12154,11857,11620,11431,11283,11166,11113,11096,11112,11166,11276,11396,11542,11713,11935,12168,12387,12643,12922,13180,13438,13706,13963,14201,14410,14605,14767,14889,14984,15042,15032,14975,14883,14730,14550,14328,14076,13796,13485,13165,12826,12491,12155,11823,11499,11201,10910,10645,10382,10155,9916,9699,9481,9287,9086,8890,8728,8548,8421,8294,8184,8082,7998,7914,7874,7836,7813,7781,7758,7740,7727,7711,7703,7664,7633,7599,7574,7546,7529,7516,7493,7468,7432,7425,7410,7393,7381,7351,7311,7288,7254,7208,7165,7108,7058,6988,6909,6833,6750,6650,6561,6469,6406,6319,6235,6118,5975,5822,5674,5533,5423,5332,5240,5165,5080,5033,4988,4960,4937,4909,4828,4725,4627,4559,4485,4422,4367,4327,4289,4265,4249,4217,4183,4182,4216,4231,4241,4165,3991,3813,3554 S,06/08/2012 11:17:07.7227,-1.00,997.89,1.05,1614,1609,1621,1622,1611,1613,1614,1614,1610,1611,1615,1623,1617,1627,1628,1629,1623,1620,1625,1621,1635,1636,1645,1679,1732,1825,1979,2210,2550,2994,3558,4247,5071,5991,6993,8048,9084,10091,10979,11745,12303,12707,12927,13044,13086,13113,13153,13242,13391,13642,13959,14401,14926,15563,16295,17078,17961,18889,19836,20824,21808,22757,23601,24336,24909,25260,25402,25272,24873,24301,23527,22627,21674,20714,19769,18897,18100,17433,16822,16307,15892,15584,15332,15153,15053,15021,15065,15154,15306,15508,15741,16033,16344,16701,17056,17422,17742,18075,18296,18459,18545,18485,18336,18061,17663,17184,16648,16072,15466,14886,14327,13803,13303,12873,12496,12137,11847,11604,11420,11270,11153,11107,11071,11097,11147,11241,11371,11529,11695,11908,12149,12358,12625,12893,13159,13420,13688,13944,14173,14381,14578,14738,14858,14960,14990,15001,14946,14853,14708,14522,14312,14053,13777,13460,13125,12799,12458,12127,11789,11477,11171,10891,10613,10365,10112,9888,9672,9463,9264,9065,8869,8691,8537,8402,8274,8167,8059,7977,7907,7853,7812,7784,7751,7738,7715,7703,7691,7667,7635,7596,7568,7545,7524,7505,7477,7461,7435,7410,7393,7386,7369,7347,7322,7298,7259,7236,7188,7135,7089,7029,6965,6898,6808,6725,6633,6547,6457,6382,6296,6214,6098,5952,5797,5651,5522,5404,5310,5228,5142,5071,5010,4967,4945,4922,4893,4809,4727,4612,4541,4468,4397,4350,4304,4277,4255,4232,4203,4179,4181,4195,4219,4226,4146,3977,3786,3541 S,06/08/2012 11:17:09.1875,-1.00,997.11,1.05,1618,1619,1619,1622,1615,1617,1616,1612,1619,1620,1621,1620,1617,1624,1630,1626,1623,1629,1629,1626,1631,1638,1646,1673,1730,1825,1979,2221,2540,2983,3564,4258,5075,5990,6999,8040,9089,10092,10986,11740,12317,12710,12937,13050,13103,13117,13145,13255,13396,13650,13984,14414,14948,15571,16300,17096,17983,18918,19868,20853,21835,22779,23643,24375,24955,25316,25446,25314,24931,24368,23591,22696,21723,20769,19844,18956,18167,17483,16879,16359,15955,15633,15381,15218,15111,15083,15127,15222,15379,15571,15818,16108,16416,16779,17136,17504,17833,18170,18402,18561,18637,18593,18438,18151,17751,17276,16737,16160,15570,14978,14405,13887,13394,12954,12567,12219,11905,11685,11506,11340,11240,11182,11164,11176,11229,11329,11455,11624,11791,12007,12239,12462,12722,12993,13260,13525,13795,14059,14287,14494,14697,14862,14993,15080,15133,15138,15077,14998,14836,14666,14435,14179,13901,13583,13266,12932,12588,12245,11912,11594,11271,10994,10734,10468,10218,9990,9770,9559,9357,9161,8962,8790,8624,8480,8371,8244,8133,8066,7990,7948,7902,7868,7835,7818,7806,7788,7771,7750,7721,7681,7651,7631,7610,7595,7578,7560,7516,7498,7476,7459,7458,7442,7406,7380,7354,7310,7273,7226,7165,7122,7041,6976,6883,6811,6711,6632,6537,6468,6373,6291,6169,6030,5866,5723,5587,5463,5368,5289,5210,5131,5078,5038,5003,4977,4940,4868,4766,4666,4591,4528,4452,4404,4360,4330,4304,4286,4253,4224,4222,4244,4275,4274,4203,4024,3837,3585 S,06/08/2012 11:17:10.6250,-1.00,997.44,1.24,1619,1614,1615,1608,1622,1612,1613,1619,1618,1626,1622,1617,1619,1616,1620,1629,1617,1619,1630,1627,1625,1644,1648,1685,1732,1831,1984,2210,2540,2978,3553,4252,5051,5985,6972,8014,9056,10065,10953,11716,12278,12675,12901,13025,13066,13085,13120,13207,13362,13612,13949,14385,14914,15541,16265,17062,17941,18871,19819,20804,21792,22748,23605,24339,24916,25265,25401,25260,24886,24306,23554,22642,21681,20737,19796,18912,18126,17451,16840,16323,15920,15603,15352,15175,15078,15066,15094,15187,15335,15547,15794,16071,16379,16748,17112,17474,17809,18141,18357,18515,18602,18550,18396,18120,17716,17237,16709,16133,15536,14959,14384,13870,13356,12928,12544,12202,11898,11656,11476,11322,11206,11151,11130,11153,11202,11316,11442,11591,11776,11983,12221,12449,12695,12972,13243,13501,13769,14036,14261,14465,14668,14846,14954,15058,15092,15102,15059,14949,14814,14617,14397,14152,13862,13549,13219,12884,12544,12215,11882,11564,11251,10965,10701,10454,10196,9964,9748,9540,9338,9137,8948,8761,8599,8473,8355,8229,8125,8051,7964,7918,7875,7859,7823,7799,7785,7771,7748,7733,7694,7674,7640,7608,7589,7576,7555,7529,7502,7469,7465,7444,7444,7414,7392,7354,7329,7289,7248,7207,7162,7096,7023,6952,6872,6791,6695,6615,6507,6443,6354,6275,6153,6013,5851,5705,5562,5451,5353,5273,5186,5118,5068,5026,4987,4973,4932,4861,4751,4663,4593,4518,4441,4393,4356,4316,4285,4275,4242,4218,4210,4237,4257,4251,4184,4014,3823,3576 S,06/08/2012 11:17:12.0820,-1.00,997.89,0.78,1618,1609,1612,1620,1628,1623,1613,1627,1620,1620,1613,1613,1619,1622,1628,1618,1619,1633,1631,1630,1632,1632,1659,1684,1727,1827,1986,2209,2541,2985,3557,4258,5063,5985,6980,8037,9080,10071,10973,11720,12283,12687,12915,13023,13077,13086,13121,13213,13371,13624,13958,14391,14929,15546,16280,17074,17938,18879,19825,20819,21806,22745,23600,24325,24914,25270,25399,25267,24894,24327,23552,22652,21693,20734,19795,18930,18136,17452,16843,16331,15923,15607,15351,15173,15084,15063,15091,15185,15343,15547,15786,16072,16398,16754,17098,17471,17800,18128,18361,18525,18594,18539,18401,18118,17718,17239,16713,16130,15533,14940,14384,13856,13346,12929,12536,12190,11876,11658,11470,11310,11212,11146,11135,11146,11201,11305,11427,11588,11756,11977,12206,12439,12697,12956,13234,13500,13764,14021,14253,14462,14666,14829,14961,15038,15099,15097,15039,14944,14800,14616,14402,14148,13852,13541,13210,12873,12552,12190,11869,11554,11248,10963,10690,10437,10181,9950,9739,9528,9329,9130,8934,8750,8602,8462,8331,8223,8112,8046,7952,7913,7859,7839,7814,7794,7761,7759,7747,7721,7701,7658,7625,7610,7576,7559,7540,7522,7500,7468,7449,7448,7426,7415,7383,7338,7319,7286,7247,7197,7145,7092,7010,6945,6862,6780,6685,6601,6505,6441,6352,6266,6148,6007,5844,5706,5553,5442,5350,5266,5181,5105,5067,5014,4979,4967,4928,4853,4747,4653,4579,4514,4437,4383,4340,4313,4288,4272,4236,4212,4206,4236,4258,4258,4179,4017,3835,3568 S,06/08/2012 11:17:13.5195,-1.00,997.22,0.83,1606,1615,1616,1614,1623,1612,1611,1613,1621,1620,1620,1622,1616,1622,1626,1616,1619,1628,1622,1629,1634,1640,1649,1677,1739,1820,1981,2216,2542,2983,3554,4248,5067,5985,6989,8034,9084,10085,10961,11734,12286,12687,12905,13033,13070,13094,13134,13216,13380,13630,13955,14393,14917,15546,16274,17060,17940,18868,19824,20797,21793,22734,23591,24322,24893,25246,25370,25261,24862,24293,23510,22623,21658,20715,19763,18885,18104,17417,16821,16302,15887,15573,15321,15150,15044,15023,15068,15148,15305,15504,15740,16029,16345,16700,17052,17409,17744,18075,18299,18457,18513,18475,18328,18039,17649,17178,16641,16066,15456,14889,14310,13792,13293,12858,12470,12138,11831,11591,11414,11268,11153,11097,11071,11093,11146,11235,11359,11518,11694,11904,12137,12356,12613,12886,13141,13415,13667,13925,14156,14365,14566,14733,14857,14943,14988,14989,14929,14831,14688,14511,14294,14034,13745,13454,13116,12784,12459,12110,11781,11466,11165,10883,10609,10357,10115,9886,9658,9459,9260,9061,8861,8681,8518,8393,8268,8166,8051,7961,7895,7850,7799,7777,7750,7727,7707,7692,7684,7654,7625,7595,7567,7533,7512,7504,7486,7463,7427,7402,7395,7370,7366,7344,7319,7285,7257,7211,7180,7132,7086,7034,6952,6893,6801,6723,6621,6539,6449,6377,6296,6208,6095,5952,5796,5648,5515,5394,5296,5216,5139,5063,5008,4974,4940,4927,4883,4808,4704,4624,4536,4461,4404,4338,4307,4280,4252,4228,4199,4183,4170,4199,4217,4219,4150,3979,3787,3534 S,06/08/2012 11:17:14.9609,-1.00,997.33,1.22,1614,1611,1620,1621,1616,1625,1614,1623,1623,1627,1619,1619,1623,1622,1621,1620,1627,1621,1630,1634,1631,1648,1662,1687,1733,1823,1977,2207,2545,2985,3555,4248,5061,5987,6971,8023,9064,10062,10949,11704,12279,12670,12899,13022,13062,13075,13127,13210,13355,13602,13938,14361,14897,15524,16243,17036,17919,18850,19790,20775,21751,22698,23560,24272,24853,25208,25338,25213,24828,24251,23493,22585,21628,20674,19733,18861,18068,17390,16787,16272,15860,15545,15304,15118,15023,15001,15039,15125,15290,15475,15716,16007,16311,16670,17011,17383,17707,18038,18257,18416,18492,18433,18290,18012,17614,17145,16610,16030,15439,14862,14302,13772,13276,12844,12457,12114,11817,11583,11387,11241,11121,11069,11056,11067,11123,11212,11349,11500,11670,11883,12111,12341,12588,12862,13120,13385,13644,13905,14121,14339,14538,14705,14825,14912,14952,14952,14904,14809,14664,14491,14264,14007,13719,13426,13100,12768,12429,12087,11752,11443,11144,10852,10583,10335,10093,9860,9649,9438,9243,9045,8850,8669,8510,8376,8252,8142,8018,7956,7876,7833,7779,7751,7726,7711,7692,7684,7663,7656,7609,7581,7545,7521,7507,7485,7471,7445,7411,7399,7376,7367,7354,7327,7309,7270,7242,7208,7160,7129,7074,7013,6941,6875,6787,6699,6613,6523,6433,6366,6282,6200,6077,5941,5780,5640,5495,5386,5276,5211,5134,5063,5004,4965,4930,4906,4870,4799,4699,4605,4514,4465,4388,4342,4299,4265,4246,4231,4194,4171,4166,4202,4216,4222,4142,3975,3781,3537 S,06/08/2012 11:17:16.4922,-1.00,997.78,0.83,1626,1617,1615,1626,1621,1619,1629,1622,1625,1620,1623,1626,1622,1625,1628,1624,1633,1629,1623,1629,1634,1639,1646,1678,1728,1830,1991,2217,2547,2988,3559,4252,5071,5994,6990,8041,9082,10089,10976,11728,12310,12694,12920,13026,13075,13097,13146,13217,13369,13623,13954,14382,14903,15547,16260,17055,17920,18867,19806,20796,21775,22719,23569,24296,24859,25221,25365,25225,24833,24264,23484,22600,21642,20690,19742,18865,18087,17398,16802,16276,15869,15548,15299,15120,15019,15001,15029,15127,15286,15470,15707,15990,16314,16661,17001,17368,17700,18028,18248,18414,18486,18447,18294,18011,17596,17127,16598,16024,15424,14844,14286,13770,13263,12835,12451,12104,11805,11568,11389,11229,11124,11060,11046,11064,11124,11222,11340,11497,11672,11860,12101,12332,12576,12859,13116,13366,13624,13885,14118,14313,14507,14686,14800,14894,14932,14932,14885,14784,14645,14464,14244,13991,13712,13398,13081,12743,12404,12068,11751,11438,11106,10843,10574,10320,10082,9848,9627,9424,9229,9025,8834,8659,8494,8375,8241,8123,8018,7950,7869,7820,7780,7754,7719,7701,7683,7663,7653,7634,7596,7566,7543,7502,7485,7471,7463,7430,7398,7372,7363,7344,7337,7313,7286,7258,7232,7190,7157,7103,7050,7008,6930,6860,6769,6680,6605,6520,6421,6353,6270,6179,6069,5925,5773,5632,5493,5376,5281,5198,5121,5050,4998,4958,4924,4895,4868,4794,4691,4599,4532,4448,4387,4322,4287,4266,4239,4215,4182,4161,4159,4180,4197,4203,4131,3967,3776,3527 S,06/08/2012 11:17:17.9375,-1.00,997.56,1.33,1610,1612,1609,1614,1614,1614,1612,1617,1612,1612,1621,1615,1616,1620,1625,1622,1629,1629,1625,1626,1635,1635,1647,1678,1735,1830,1975,2219,2540,2992,3555,4266,5062,5991,6992,8039,9085,10073,10971,11741,12293,12695,12919,13031,13079,13096,13143,13234,13386,13639,13972,14411,14934,15569,16301,17089,17967,18897,19844,20843,21822,22774,23627,24357,24924,25290,25430,25292,24909,24335,23560,22651,21705,20747,19806,18931,18145,17451,16854,16320,15910,15603,15366,15175,15071,15057,15096,15181,15342,15540,15782,16072,16389,16740,17098,17462,17792,18123,18350,18506,18587,18534,18387,18099,17707,17226,16704,16129,15521,14937,14369,13847,13337,12900,12520,12173,11880,11638,11451,11290,11191,11126,11111,11127,11194,11285,11413,11561,11741,11951,12180,12421,12668,12935,13206,13466,13729,13982,14219,14422,14619,14797,14918,15005,15051,15051,15000,14913,14760,14579,14362,14090,13814,13518,13180,12844,12509,12164,11833,11521,11204,10919,10650,10400,10155,9923,9706,9490,9294,9101,8892,8723,8566,8430,8299,8195,8078,8013,7935,7884,7844,7813,7787,7761,7754,7731,7708,7705,7662,7626,7603,7578,7552,7541,7520,7493,7459,7448,7426,7415,7393,7380,7350,7327,7295,7249,7217,7168,7112,7057,6985,6914,6825,6754,6651,6568,6472,6406,6326,6233,6115,5989,5814,5689,5548,5429,5324,5239,5164,5087,5045,5002,4964,4942,4899,4837,4730,4637,4549,4483,4422,4369,4321,4298,4282,4250,4221,4198,4188,4227,4244,4248,4172,4002,3804,3561 S,06/08/2012 11:17:19.3984,-1.00,997.56,1.24,1610,1609,1616,1604,1607,1625,1618,1618,1613,1621,1614,1625,1620,1617,1628,1626,1623,1625,1624,1633,1618,1643,1651,1675,1733,1826,1977,2212,2549,3001,3560,4269,5077,6015,7010,8055,9107,10116,11012,11759,12335,12734,12952,13070,13128,13137,13181,13274,13427,13680,14013,14433,14976,15601,16327,17122,18010,18932,19898,20880,21861,22815,23670,24408,24975,25339,25480,25347,24960,24383,23601,22704,21754,20786,19849,18958,18160,17481,16865,16355,15942,15620,15373,15188,15104,15073,15105,15189,15354,15551,15788,16091,16400,16757,17109,17481,17802,18129,18357,18525,18585,18537,18386,18115,17706,17235,16702,16120,15523,14950,14364,13849,13334,12902,12511,12174,11878,11630,11441,11288,11188,11136,11109,11124,11177,11280,11408,11560,11730,11941,12175,12398,12656,12932,13192,13449,13709,13982,14198,14415,14601,14771,14896,15000,15037,15043,14991,14885,14745,14555,14341,14085,13794,13499,13170,12826,12489,12155,11817,11505,11199,10910,10638,10388,10141,9922,9697,9479,9290,9086,8894,8727,8554,8419,8293,8175,8072,7996,7918,7873,7823,7797,7764,7750,7730,7720,7690,7680,7644,7613,7585,7554,7527,7523,7510,7486,7451,7427,7418,7405,7390,7363,7335,7296,7276,7232,7198,7161,7100,7044,6975,6906,6814,6739,6647,6559,6457,6391,6309,6227,6109,5965,5807,5668,5530,5413,5323,5234,5154,5090,5022,4981,4956,4922,4885,4810,4710,4624,4542,4475,4418,4352,4324,4286,4259,4240,4198,4188,4181,4213,4234,4227,4163,3990,3812,3550 S,06/08/2012 11:17:20.8398,-1.00,997.11,0.78,1616,1619,1615,1618,1622,1620,1623,1624,1629,1628,1617,1627,1628,1631,1624,1625,1623,1628,1632,1628,1641,1648,1654,1687,1744,1841,1989,2223,2547,3006,3564,4265,5080,6007,7003,8060,9120,10112,11008,11757,12341,12736,12959,13082,13130,13144,13193,13288,13436,13681,14022,14449,14981,15620,16344,17149,18029,18964,19916,20910,21899,22839,23706,24445,25010,25372,25504,25360,24997,24412,23637,22738,21764,20813,19868,18996,18187,17513,16906,16382,15966,15653,15408,15226,15136,15111,15151,15239,15403,15592,15837,16120,16437,16797,17147,17520,17842,18181,18406,18563,18648,18590,18442,18160,17763,17283,16751,16165,15565,14984,14402,13882,13386,12946,12559,12217,11916,11671,11493,11342,11230,11167,11154,11164,11211,11316,11430,11597,11768,11979,12218,12455,12704,12972,13239,13504,13772,14030,14261,14472,14656,14833,14965,15061,15094,15106,15060,14961,14799,14625,14414,14150,13857,13543,13223,12886,12543,12207,11874,11555,11242,10968,10700,10444,10177,9955,9731,9526,9332,9129,8929,8749,8598,8458,8329,8219,8106,8032,7960,7911,7873,7843,7809,7791,7769,7761,7738,7713,7688,7650,7621,7596,7578,7559,7546,7522,7488,7472,7447,7443,7418,7408,7376,7341,7316,7282,7244,7200,7145,7088,7016,6939,6859,6782,6677,6599,6498,6435,6340,6264,6144,6001,5845,5699,5557,5435,5349,5256,5179,5112,5049,5009,4983,4958,4926,4854,4745,4655,4570,4505,4432,4393,4342,4315,4289,4269,4233,4215,4202,4239,4252,4266,4186,4019,3828,3569 S,06/08/2012 11:17:22.2969,-1.00,997.89,1.05,1603,1605,1611,1608,1617,1612,1613,1613,1603,1612,1612,1621,1610,1619,1618,1616,1610,1622,1626,1615,1621,1626,1640,1676,1726,1827,1976,2210,2546,2994,3562,4274,5081,6021,7014,8076,9129,10132,11025,11787,12361,12764,12989,13096,13148,13164,13209,13295,13439,13691,14027,14468,14992,15619,16349,17152,18032,18955,19914,20900,21895,22838,23703,24431,25007,25372,25495,25369,24962,24397,23626,22718,21758,20802,19858,18980,18175,17483,16881,16360,15955,15634,15386,15201,15101,15073,15128,15204,15355,15557,15790,16085,16400,16768,17107,17487,17815,18134,18363,18519,18598,18546,18395,18105,17717,17236,16713,16128,15515,14942,14371,13854,13348,12917,12528,12184,11880,11645,11452,11296,11195,11139,11122,11130,11193,11280,11398,11565,11742,11946,12173,12397,12666,12932,13200,13454,13719,13978,14205,14409,14622,14792,14913,15001,15047,15041,14995,14902,14740,14562,14348,14090,13798,13504,13176,12851,12494,12151,11826,11504,11196,10918,10640,10390,10150,9916,9693,9485,9289,9090,8893,8719,8554,8416,8296,8189,8068,8006,7932,7876,7825,7809,7770,7755,7732,7725,7694,7683,7661,7626,7581,7570,7542,7529,7519,7494,7453,7437,7412,7399,7388,7374,7339,7315,7286,7243,7205,7155,7115,7059,6980,6905,6815,6741,6643,6562,6468,6399,6310,6237,6116,5970,5827,5674,5537,5423,5323,5233,5155,5084,5029,4989,4949,4929,4896,4816,4715,4629,4540,4478,4414,4360,4321,4288,4259,4245,4209,4183,4185,4214,4224,4239,4156,3990,3803,3555 S,06/08/2012 11:17:23.7383,-1.00,996.67,1.22,1618,1620,1622,1614,1616,1620,1614,1621,1612,1617,1619,1621,1626,1626,1619,1617,1616,1626,1621,1627,1626,1636,1652,1684,1735,1830,1987,2217,2547,2991,3562,4247,5055,5972,6982,8014,9058,10054,10943,11704,12274,12676,12889,13011,13052,13081,13128,13210,13361,13617,13946,14380,14915,15538,16272,17061,17944,18866,19823,20809,21794,22748,23596,24343,24901,25257,25376,25269,24874,24303,23537,22634,21682,20724,19791,18921,18128,17434,16835,16316,15913,15595,15344,15175,15076,15043,15089,15176,15328,15535,15764,16058,16384,16725,17087,17449,17784,18119,18342,18491,18569,18516,18363,18088,17694,17214,16679,16103,15494,14925,14360,13831,13331,12887,12519,12172,11869,11641,11444,11286,11180,11126,11120,11133,11177,11281,11399,11559,11731,11946,12177,12403,12662,12929,13191,13455,13722,13988,14208,14423,14615,14784,14901,15001,15032,15041,14987,14894,14741,14558,14340,14086,13801,13500,13166,12842,12494,12162,11828,11513,11201,10915,10644,10387,10149,9919,9696,9491,9296,9090,8893,8719,8561,8426,8303,8191,8077,8003,7922,7876,7839,7804,7793,7762,7734,7729,7709,7695,7657,7626,7598,7576,7551,7543,7516,7493,7469,7442,7420,7410,7392,7365,7347,7314,7291,7249,7210,7163,7118,7072,6977,6907,6820,6736,6656,6560,6467,6406,6321,6233,6109,5976,5816,5666,5537,5416,5324,5234,5161,5088,5033,4988,4964,4942,4900,4827,4724,4635,4544,4486,4414,4357,4323,4284,4271,4248,4213,4191,4191,4211,4230,4244,4164,3990,3795,3549 S,06/08/2012 11:17:25.1836,-1.00,996.78,0.97,1619,1614,1610,1624,1616,1619,1620,1618,1621,1624,1625,1626,1621,1620,1632,1624,1623,1634,1627,1628,1629,1640,1655,1682,1728,1828,1981,2214,2540,2984,3551,4244,5054,5976,6969,8016,9056,10055,10932,11699,12260,12659,12897,12988,13041,13063,13104,13193,13345,13588,13923,14340,14883,15498,16230,17008,17891,18818,19762,20739,21721,22668,23517,24248,24814,25164,25305,25172,24788,24220,23460,22554,21605,20649,19720,18841,18059,17374,16774,16262,15852,15528,15288,15110,15011,14984,15018,15119,15268,15457,15700,15980,16307,16652,17008,17374,17695,18036,18238,18403,18475,18432,18276,17997,17599,17129,16598,16019,15434,14852,14285,13754,13262,12830,12449,12110,11809,11571,11384,11228,11125,11065,11050,11067,11128,11214,11343,11503,11672,11886,12110,12335,12581,12852,13122,13384,13648,13896,14124,14329,14531,14690,14823,14894,14943,14950,14894,14803,14652,14471,14257,14012,13720,13412,13098,12756,12427,12082,11763,11444,11125,10856,10590,10339,10079,9854,9640,9424,9239,9036,8840,8673,8522,8386,8255,8153,8035,7963,7880,7830,7794,7762,7733,7728,7697,7689,7667,7648,7621,7581,7551,7532,7508,7479,7471,7458,7412,7403,7370,7363,7357,7330,7305,7274,7237,7205,7161,7119,7068,7020,6950,6873,6791,6715,6620,6534,6425,6365,6283,6201,6082,5939,5796,5643,5509,5389,5299,5212,5133,5066,5013,4974,4943,4914,4881,4805,4697,4615,4523,4463,4397,4350,4300,4275,4244,4228,4197,4171,4163,4191,4207,4217,4143,3968,3784,3542 S,06/08/2012 11:17:26.6484,-1.00,997.22,1.39,1613,1620,1621,1615,1606,1620,1616,1617,1614,1616,1615,1621,1624,1628,1627,1618,1623,1616,1622,1628,1619,1634,1650,1680,1728,1830,1972,2206,2541,2982,3547,4235,5054,5966,6965,8010,9032,10041,10919,11675,12240,12631,12846,12964,13010,13036,13068,13154,13316,13553,13876,14303,14826,15453,16179,16964,17836,18764,19701,20675,21657,22589,23437,24171,24722,25083,25212,25094,24693,24136,23370,22462,21520,20562,19637,18766,17986,17303,16717,16184,15790,15477,15218,15049,14954,14928,14965,15061,15203,15396,15639,15930,16235,16589,16932,17293,17625,17950,18174,18326,18395,18354,18202,17925,17526,17061,16531,15960,15357,14787,14216,13708,13204,12784,12401,12055,11763,11527,11345,11187,11079,11025,11004,11017,11076,11168,11292,11458,11624,11829,12063,12280,12532,12801,13060,13317,13574,13846,14076,14263,14469,14629,14745,14839,14892,14890,14833,14741,14590,14417,14206,13955,13662,13359,13027,12700,12365,12032,11702,11396,11093,10800,10537,10294,10048,9805,9595,9398,9200,9005,8801,8633,8476,8338,8215,8110,8002,7928,7847,7797,7759,7729,7705,7687,7655,7653,7630,7611,7582,7546,7515,7489,7473,7459,7444,7418,7387,7362,7343,7341,7316,7293,7274,7230,7219,7178,7145,7085,7041,6990,6906,6853,6760,6675,6577,6506,6406,6352,6256,6169,6066,5915,5765,5629,5484,5363,5277,5193,5108,5043,4982,4944,4906,4887,4859,4782,4684,4591,4511,4439,4374,4326,4280,4262,4232,4209,4176,4153,4156,4183,4200,4203,4122,3960,3780,3518 S,06/08/2012 11:17:28.0898,-1.00,996.67,0.71,1620,1624,1615,1621,1618,1624,1620,1627,1622,1626,1616,1623,1626,1622,1628,1626,1637,1634,1634,1631,1637,1644,1662,1672,1737,1832,1990,2216,2549,2984,3570,4274,5076,5999,7005,8048,9102,10102,10995,11749,12325,12724,12936,13052,13105,13121,13157,13251,13398,13655,13991,14406,14941,15572,16304,17106,17980,18908,19861,20841,21831,22782,23626,24371,24937,25285,25421,25297,24916,24350,23571,22669,21703,20754,19818,18931,18145,17452,16851,16336,15925,15608,15362,15179,15088,15057,15101,15190,15337,15539,15778,16077,16382,16746,17096,17460,17798,18109,18345,18500,18573,18533,18378,18097,17692,17220,16694,16116,15509,14934,14361,13841,13341,12896,12508,12173,11876,11629,11447,11286,11202,11136,11119,11126,11182,11286,11416,11563,11741,11946,12191,12409,12665,12932,13202,13472,13728,13978,14223,14422,14611,14796,14917,15011,15053,15061,15011,14906,14761,14577,14360,14100,13811,13513,13184,12849,12502,12162,11849,11521,11215,10934,10666,10409,10162,9928,9713,9505,9309,9107,8913,8736,8574,8432,8310,8197,8084,8015,7942,7883,7849,7811,7781,7764,7746,7736,7720,7702,7671,7635,7597,7584,7568,7543,7531,7505,7473,7455,7427,7420,7400,7386,7364,7320,7299,7260,7224,7178,7124,7058,7003,6938,6837,6767,6662,6571,6487,6418,6331,6241,6130,5986,5830,5695,5545,5435,5333,5249,5163,5104,5048,5000,4969,4942,4903,4836,4733,4643,4559,4497,4427,4371,4324,4294,4275,4252,4210,4195,4201,4225,4239,4247,4174,4006,3817,3565 S,06/08/2012 11:17:29.6211,-1.00,997.44,0.88,1611,1618,1615,1626,1622,1622,1613,1619,1617,1617,1619,1618,1623,1629,1616,1629,1617,1625,1619,1629,1628,1637,1650,1669,1735,1826,1969,2216,2548,2990,3563,4260,5070,6001,6992,8048,9097,10090,10978,11737,12309,12708,12931,13038,13087,13116,13148,13227,13383,13628,13959,14400,14928,15559,16272,17073,17945,18881,19814,20811,21794,22741,23601,24330,24893,25247,25390,25252,24861,24301,23528,22631,21678,20727,19782,18907,18116,17419,16828,16298,15897,15584,15329,15151,15060,15030,15074,15158,15309,15511,15753,16041,16351,16714,17067,17422,17761,18080,18308,18470,18538,18492,18334,18065,17652,17178,16651,16083,15474,14894,14326,13810,13303,12860,12487,12150,11849,11619,11417,11269,11168,11100,11095,11104,11159,11253,11379,11534,11714,11922,12152,12383,12642,12914,13167,13437,13698,13961,14174,14391,14586,14753,14879,14972,15018,15008,14964,14867,14716,14532,14311,14062,13775,13472,13148,12801,12485,12126,11816,11492,11183,10899,10621,10381,10128,9903,9682,9471,9277,9081,8876,8702,8539,8415,8283,8172,8061,7984,7920,7868,7824,7793,7768,7751,7731,7712,7704,7679,7641,7605,7579,7558,7534,7514,7497,7474,7453,7432,7410,7406,7371,7355,7344,7316,7274,7235,7198,7156,7104,7047,6976,6907,6830,6742,6651,6558,6468,6392,6311,6230,6109,5975,5811,5671,5530,5409,5318,5234,5157,5089,5029,4983,4967,4936,4897,4823,4719,4628,4546,4480,4416,4362,4313,4281,4261,4249,4214,4189,4188,4214,4222,4249,4168,3992,3796,3553 S,06/08/2012 11:17:31.0625,-1.00,997.00,1.00,1611,1621,1614,1616,1617,1622,1614,1627,1616,1625,1620,1610,1617,1624,1622,1625,1620,1629,1633,1641,1629,1637,1653,1676,1722,1824,1978,2222,2546,2993,3562,4260,5079,6003,6996,8055,9103,10111,10996,11749,12323,12723,12948,13060,13092,13130,13170,13250,13391,13652,13975,14412,14955,15581,16305,17108,17988,18908,19870,20852,21840,22785,23652,24382,24946,25314,25439,25310,24921,24357,23565,22682,21721,20767,19823,18943,18169,17459,16859,16350,15941,15620,15371,15194,15098,15069,15100,15196,15342,15546,15784,16077,16404,16742,17109,17468,17803,18130,18364,18513,18597,18550,18401,18113,17707,17232,16709,16126,15521,14935,14382,13862,13352,12916,12529,12192,11890,11651,11459,11298,11194,11140,11126,11146,11205,11293,11419,11577,11753,11960,12201,12424,12677,12956,13224,13464,13755,14010,14235,14430,14633,14810,14931,15023,15073,15069,15016,14924,14776,14593,14378,14106,13837,13522,13193,12856,12525,12182,11860,11525,11230,10944,10675,10417,10168,9937,9714,9514,9322,9113,8923,8738,8583,8445,8330,8220,8104,8036,7949,7897,7862,7824,7787,7780,7754,7739,7726,7710,7680,7641,7615,7581,7567,7553,7541,7508,7479,7456,7440,7435,7413,7390,7364,7332,7312,7272,7232,7186,7135,7078,7012,6944,6852,6757,6671,6583,6496,6426,6332,6252,6139,5995,5842,5686,5550,5437,5336,5249,5175,5093,5049,5002,4973,4962,4922,4844,4740,4640,4561,4490,4427,4380,4322,4303,4276,4255,4225,4203,4201,4221,4248,4248,4179,4002,3816,3562 S,06/08/2012 11:17:32.5000,-1.00,996.56,0.88,1609,1607,1611,1619,1617,1619,1611,1625,1618,1608,1623,1612,1617,1625,1614,1625,1628,1622,1619,1631,1624,1633,1652,1680,1737,1825,1980,2210,2540,2991,3549,4241,5059,5973,6969,8024,9062,10056,10946,11710,12271,12667,12888,13000,13047,13059,13109,13196,13345,13597,13927,14354,14878,15518,16246,17030,17905,18828,19780,20766,21738,22693,23544,24285,24854,25207,25331,25203,24821,24252,23481,22584,21631,20680,19745,18860,18071,17389,16792,16270,15866,15556,15302,15131,15038,14991,15039,15132,15278,15471,15724,16004,16317,16672,17012,17393,17714,18043,18272,18421,18510,18448,18307,18014,17616,17148,16617,16038,15447,14869,14298,13780,13276,12838,12465,12115,11814,11579,11391,11245,11132,11076,11052,11067,11133,11230,11349,11511,11679,11885,12121,12336,12588,12854,13118,13385,13649,13905,14131,14336,14532,14702,14825,14919,14957,14956,14908,14810,14662,14480,14262,14013,13722,13426,13098,12763,12426,12089,11762,11447,11139,10849,10585,10338,10090,9868,9645,9443,9238,9045,8844,8671,8504,8375,8245,8145,8036,7942,7871,7824,7783,7762,7724,7710,7692,7679,7655,7635,7602,7580,7534,7517,7498,7481,7458,7437,7411,7386,7375,7364,7348,7329,7302,7268,7247,7195,7163,7118,7066,7010,6933,6865,6768,6699,6598,6513,6424,6350,6271,6194,6075,5933,5779,5631,5493,5383,5286,5202,5135,5064,5005,4959,4928,4914,4876,4800,4701,4603,4529,4462,4388,4337,4300,4264,4245,4218,4201,4171,4156,4189,4204,4212,4136,3974,3784,3535 S,06/08/2012 11:17:33.9648,-1.00,997.11,1.69,1619,1625,1623,1616,1613,1614,1617,1615,1627,1623,1623,1620,1625,1622,1627,1625,1628,1623,1622,1624,1623,1642,1644,1689,1728,1821,1973,2218,2531,2979,3542,4234,5029,5958,6952,7984,9032,10028,10901,11661,12217,12607,12831,12952,12998,13015,13058,13136,13292,13537,13874,14313,14825,15443,16175,16956,17830,18750,19687,20667,21643,22581,23435,24156,24720,25076,25203,25070,24695,24120,23352,22463,21505,20561,19644,18756,17992,17302,16709,16183,15790,15472,15218,15037,14953,14915,14969,15046,15205,15413,15626,15913,16234,16574,16927,17302,17614,17937,18165,18316,18406,18338,18187,17906,17519,17040,16525,15948,15354,14778,14213,13705,13203,12773,12400,12050,11748,11517,11345,11184,11076,11030,10994,11015,11070,11165,11295,11440,11621,11826,12043,12273,12513,12793,13056,13304,13575,13836,14057,14261,14459,14614,14743,14834,14863,14867,14821,14726,14580,14399,14187,13940,13647,13339,13016,12691,12346,12024,11696,11381,11073,10799,10536,10272,10027,9817,9590,9385,9189,8996,8795,8617,8458,8339,8210,8099,7989,7919,7851,7798,7745,7719,7698,7681,7657,7651,7623,7612,7573,7544,7506,7490,7458,7446,7427,7413,7374,7359,7334,7320,7308,7294,7260,7229,7202,7170,7127,7077,7021,6979,6900,6840,6744,6671,6570,6484,6402,6338,6249,6174,6053,5915,5761,5621,5477,5365,5264,5179,5104,5047,4980,4949,4907,4895,4850,4775,4675,4582,4502,4437,4373,4316,4275,4258,4216,4200,4176,4154,4160,4182,4194,4197,4125,3959,3772,3527 S,06/08/2012 11:17:35.4102,-1.00,996.56,0.53,1608,1612,1612,1613,1618,1617,1621,1616,1621,1615,1613,1621,1614,1619,1615,1623,1625,1632,1617,1627,1634,1644,1638,1681,1731,1827,1977,2213,2537,2971,3547,4237,5036,5957,6963,7995,9033,10037,10912,11668,12238,12638,12852,12965,13028,13020,13073,13160,13322,13569,13893,14335,14850,15481,16194,16997,17868,18796,19744,20727,21706,22649,23496,24229,24790,25152,25283,25158,24774,24199,23428,22536,21577,20637,19691,18833,18047,17369,16766,16249,15842,15522,15278,15107,15002,14969,15015,15104,15255,15461,15703,15988,16299,16659,17010,17380,17699,18020,18252,18413,18489,18435,18282,18009,17602,17133,16600,16023,15421,14838,14286,13768,13267,12834,12463,12114,11813,11586,11394,11234,11131,11075,11052,11067,11122,11223,11344,11512,11673,11889,12113,12342,12600,12868,13135,13390,13661,13910,14131,14344,14538,14711,14835,14929,14961,14972,14916,14827,14670,14497,14276,14008,13729,13430,13108,12776,12436,12098,11774,11453,11163,10866,10593,10341,10102,9874,9652,9440,9249,9049,8851,8678,8515,8384,8268,8156,8048,7975,7894,7846,7813,7767,7748,7728,7705,7699,7667,7651,7621,7592,7554,7527,7520,7500,7470,7463,7414,7401,7384,7370,7351,7343,7303,7279,7252,7223,7178,7135,7076,7023,6951,6872,6788,6708,6617,6536,6449,6377,6289,6203,6097,5949,5794,5654,5505,5401,5302,5215,5137,5080,5007,4966,4945,4918,4875,4814,4702,4611,4532,4467,4402,4355,4309,4273,4251,4233,4205,4183,4169,4199,4215,4224,4149,3973,3802,3544 S,06/08/2012 11:17:36.8672,-1.00,996.78,0.67,1614,1617,1622,1619,1621,1621,1619,1621,1614,1630,1618,1619,1620,1632,1625,1615,1621,1630,1620,1638,1632,1635,1648,1680,1731,1823,1971,2215,2546,2987,3564,4262,5072,5999,7004,8059,9092,10108,10992,11764,12334,12740,12952,13077,13114,13125,13171,13267,13408,13651,14002,14422,14963,15589,16308,17107,17980,18923,19868,20854,21835,22784,23648,24382,24951,25308,25443,25308,24918,24351,23582,22676,21735,20749,19817,18933,18149,17460,16856,16343,15937,15612,15358,15177,15089,15054,15092,15184,15348,15526,15774,16061,16378,16725,17087,17448,17781,18106,18342,18494,18575,18522,18369,18082,17691,17206,16679,16108,15504,14917,14353,13833,13324,12887,12509,12157,11872,11630,11431,11277,11180,11124,11098,11117,11172,11262,11389,11550,11727,11925,12157,12386,12640,12904,13176,13430,13689,13949,14182,14392,14581,14756,14874,14972,15014,15024,14966,14870,14721,14540,14328,14052,13787,13476,13153,12808,12476,12139,11805,11493,11184,10905,10621,10381,10134,9894,9675,9464,9272,9072,8881,8709,8537,8404,8283,8177,8062,7991,7914,7864,7832,7794,7771,7741,7724,7709,7700,7679,7634,7614,7574,7556,7529,7508,7493,7481,7446,7423,7406,7382,7381,7358,7335,7297,7275,7224,7184,7148,7097,7033,6972,6902,6813,6729,6634,6543,6459,6392,6299,6220,6106,5960,5795,5657,5528,5409,5320,5215,5151,5078,5027,4982,4951,4922,4883,4815,4715,4611,4535,4471,4414,4354,4311,4283,4251,4231,4215,4178,4177,4208,4220,4229,4149,3988,3803,3545 S,06/08/2012 11:17:38.3086,-1.00,996.33,0.71,1618,1616,1617,1620,1614,1622,1616,1617,1617,1621,1619,1624,1619,1628,1616,1629,1624,1621,1629,1635,1637,1641,1659,1677,1731,1824,1985,2212,2543,2984,3541,4237,5043,5968,6959,8003,9050,10042,10930,11685,12265,12650,12868,12979,13033,13058,13097,13176,13331,13582,13915,14340,14876,15496,16219,17010,17886,18811,19761,20738,21730,22672,23515,24231,24816,25170,25311,25172,24796,24221,23445,22545,21593,20637,19701,18834,18054,17368,16767,16248,15844,15525,15278,15100,15001,14980,15022,15104,15273,15464,15698,15987,16311,16651,17003,17374,17700,18023,18258,18410,18473,18437,18274,18009,17600,17124,16601,16027,15432,14854,14288,13773,13267,12835,12450,12114,11808,11577,11386,11228,11130,11074,11052,11073,11123,11228,11348,11503,11668,11883,12118,12345,12585,12855,13129,13384,13641,13907,14140,14332,14532,14696,14829,14914,14963,14961,14909,14802,14670,14490,14259,14010,13730,13424,13090,12766,12426,12096,11760,11448,11134,10856,10584,10340,10099,9855,9646,9438,9246,9045,8854,8668,8511,8371,8259,8150,8042,7961,7884,7840,7794,7767,7735,7715,7706,7685,7669,7646,7623,7584,7545,7524,7508,7492,7469,7452,7416,7394,7378,7356,7347,7326,7302,7277,7239,7204,7168,7124,7068,7012,6946,6879,6788,6707,6620,6532,6434,6372,6279,6197,6078,5937,5794,5644,5506,5385,5293,5217,5128,5069,5012,4970,4941,4910,4877,4806,4697,4613,4535,4467,4399,4345,4304,4271,4249,4228,4202,4174,4163,4193,4210,4223,4145,3984,3780,3539 S,06/08/2012 11:17:39.7656,-1.00,996.33,1.00,1602,1616,1612,1612,1608,1619,1628,1617,1619,1611,1627,1614,1617,1614,1613,1621,1628,1624,1614,1642,1636,1643,1654,1687,1729,1831,1983,2207,2539,2989,3538,4243,5058,5976,6971,8015,9064,10051,10947,11701,12265,12662,12886,13000,13040,13065,13104,13182,13344,13594,13930,14345,14887,15508,16232,17013,17886,18828,19764,20747,21720,22671,23528,24249,24826,25154,25303,25174,24781,24217,23433,22533,21581,20640,19690,18818,18050,17350,16751,16242,15837,15519,15275,15092,14997,14973,15002,15093,15241,15439,15676,15965,16278,16622,16969,17342,17666,17989,18210,18362,18436,18394,18226,17955,17557,17079,16547,15985,15380,14803,14239,13726,13220,12789,12412,12071,11767,11537,11354,11198,11101,11034,11019,11037,11081,11179,11304,11464,11633,11837,12067,12298,12544,12812,13080,13332,13587,13849,14070,14275,14458,14627,14753,14846,14891,14887,14834,14744,14588,14409,14190,13936,13648,13345,13022,12694,12362,12023,11701,11385,11082,10800,10538,10288,10041,9813,9594,9389,9193,8994,8797,8621,8470,8336,8212,8098,7990,7914,7846,7798,7752,7716,7693,7674,7652,7644,7617,7602,7579,7538,7506,7481,7449,7445,7424,7413,7370,7351,7328,7322,7298,7289,7260,7229,7199,7159,7117,7073,7026,6964,6899,6828,6741,6668,6573,6478,6395,6325,6250,6149,6041,5904,5747,5617,5472,5357,5259,5181,5109,5029,4975,4929,4897,4880,4831,4763,4672,4566,4499,4424,4363,4305,4272,4236,4213,4196,4167,4140,4144,4163,4189,4191,4116,3955,3760,3512 S,06/08/2012 11:17:41.2852,-1.00,996.78,1.20,1609,1617,1614,1612,1611,1623,1606,1627,1622,1617,1625,1622,1626,1630,1620,1623,1612,1620,1624,1618,1626,1636,1646,1686,1730,1819,1975,2213,2543,2993,3555,4251,5068,5981,6969,8031,9068,10062,10962,11714,12279,12678,12902,13014,13058,13080,13112,13212,13349,13597,13941,14355,14882,15518,16236,17027,17902,18828,19761,20751,21726,22675,23524,24247,24816,25171,25296,25159,24792,24222,23437,22548,21588,20635,19698,18822,18035,17363,16750,16241,15838,15512,15268,15084,14982,14965,14994,15079,15245,15427,15668,15956,16268,16628,16975,17332,17651,17989,18201,18359,18437,18386,18233,17948,17562,17089,16556,15989,15381,14818,14248,13731,13227,12794,12412,12074,11776,11536,11340,11200,11089,11034,11017,11035,11089,11177,11302,11458,11631,11844,12064,12294,12533,12808,13080,13331,13584,13845,14078,14280,14467,14639,14751,14847,14892,14885,14844,14752,14600,14415,14192,13937,13658,13361,13033,12703,12373,12039,11701,11395,11090,10812,10530,10288,10036,9812,9588,9390,9199,8996,8812,8632,8473,8334,8207,8099,7985,7920,7846,7797,7757,7715,7695,7673,7658,7640,7626,7605,7577,7549,7502,7481,7465,7442,7439,7416,7376,7359,7338,7327,7315,7295,7260,7235,7208,7171,7147,7094,7039,6984,6904,6836,6754,6682,6577,6498,6407,6338,6258,6162,6053,5909,5757,5615,5478,5361,5271,5178,5103,5039,4980,4945,4901,4887,4850,4786,4676,4590,4508,4435,4365,4317,4278,4259,4224,4204,4173,4151,4148,4175,4189,4193,4122,3954,3769,3521 S,06/08/2012 11:17:42.7305,-1.00,996.67,0.71,1610,1624,1624,1616,1614,1626,1610,1629,1620,1617,1624,1618,1623,1625,1622,1624,1627,1620,1623,1630,1622,1637,1644,1675,1732,1826,1977,2219,2539,2991,3552,4247,5063,5988,6975,8031,9074,10069,10969,11717,12301,12692,12922,13027,13073,13101,13136,13224,13364,13619,13947,14376,14912,15529,16265,17062,17931,18863,19804,20801,21782,22719,23568,24312,24870,25235,25373,25236,24853,24292,23510,22617,21660,20703,19764,18879,18102,17416,16808,16291,15888,15562,15325,15142,15045,15015,15063,15152,15308,15492,15731,16032,16342,16698,17049,17418,17732,18071,18293,18453,18526,18485,18328,18047,17653,17179,16651,16075,15467,14901,14322,13811,13304,12875,12480,12144,11841,11605,11429,11272,11163,11107,11076,11100,11153,11257,11373,11531,11699,11908,12145,12366,12618,12893,13153,13423,13688,13942,14163,14374,14568,14745,14866,14957,15001,14994,14951,14850,14709,14520,14303,14054,13758,13469,13131,12811,12464,12123,11800,11485,11173,10893,10623,10372,10127,9893,9669,9461,9268,9069,8869,8698,8534,8399,8279,8158,8061,7983,7907,7863,7818,7789,7757,7739,7723,7707,7686,7667,7640,7610,7582,7547,7527,7517,7494,7470,7446,7424,7400,7385,7377,7342,7323,7288,7273,7232,7195,7145,7094,7045,6973,6897,6813,6738,6639,6550,6455,6394,6305,6227,6106,5969,5803,5657,5528,5413,5317,5232,5149,5085,5028,4988,4964,4938,4897,4822,4713,4626,4544,4476,4410,4347,4317,4294,4259,4249,4208,4173,4176,4203,4230,4242,4162,3979,3795,3559 S,06/08/2012 11:17:44.1875,-1.00,996.78,1.79,1615,1622,1618,1621,1623,1622,1619,1626,1618,1619,1621,1623,1623,1620,1623,1626,1625,1624,1627,1626,1628,1638,1651,1683,1734,1830,1980,2211,2543,2992,3552,4253,5057,5973,6981,8024,9073,10057,10947,11711,12275,12663,12891,13006,13047,13070,13112,13203,13355,13594,13927,14365,14873,15511,16240,17035,17901,18835,19772,20753,21739,22672,23531,24256,24822,25192,25320,25191,24805,24229,23451,22564,21603,20644,19713,18822,18056,17370,16769,16252,15846,15523,15285,15104,14997,14970,15020,15104,15258,15449,15688,15973,16285,16646,16986,17353,17686,17997,18233,18398,18462,18416,18266,17974,17582,17108,16587,16008,15400,14837,14270,13755,13237,12813,12438,12104,11789,11577,11371,11219,11111,11055,11032,11051,11103,11211,11330,11482,11656,11850,12096,12314,12558,12823,13094,13344,13617,13870,14097,14298,14490,14674,14784,14879,14926,14922,14873,14770,14624,14451,14234,13973,13685,13382,13062,12728,12390,12060,11721,11407,11103,10840,10558,10317,10059,9833,9622,9411,9217,9015,8824,8648,8486,8356,8235,8122,8002,7933,7857,7812,7776,7740,7709,7695,7677,7655,7646,7628,7593,7555,7533,7500,7475,7471,7445,7431,7399,7368,7353,7340,7320,7310,7278,7248,7218,7179,7144,7100,7037,6986,6920,6852,6767,6687,6589,6507,6419,6356,6274,6182,6061,5932,5768,5631,5486,5377,5279,5194,5120,5043,5003,4948,4925,4901,4861,4791,4682,4597,4510,4449,4385,4334,4291,4260,4227,4215,4180,4160,4149,4178,4205,4211,4137,3958,3773,3531 S,06/08/2012 11:17:45.6328,-1.00,996.44,0.73,1608,1617,1629,1622,1619,1627,1622,1626,1625,1622,1620,1627,1621,1621,1621,1623,1623,1626,1626,1634,1628,1637,1652,1684,1734,1826,1979,2210,2545,2984,3559,4256,5072,5984,6983,8037,9078,10069,10968,11731,12301,12703,12925,13041,13086,13103,13140,13236,13387,13644,13982,14415,14944,15577,16297,17102,17977,18908,19865,20846,21841,22779,23645,24382,24950,25319,25441,25321,24921,24360,23576,22675,21722,20763,19817,18941,18154,17462,16866,16346,15945,15619,15366,15188,15095,15068,15110,15186,15347,15548,15782,16079,16402,16754,17107,17483,17815,18133,18371,18530,18602,18549,18394,18122,17723,17243,16705,16129,15527,14964,14372,13858,13346,12915,12523,12191,11886,11650,11465,11320,11203,11152,11120,11147,11201,11297,11430,11574,11753,11958,12201,12423,12665,12943,13218,13497,13747,14007,14239,14443,14637,14811,14931,15024,15070,15078,15024,14929,14777,14598,14373,14117,13833,13528,13198,12852,12521,12185,11847,11534,11230,10943,10673,10421,10172,9940,9717,9512,9306,9104,8902,8740,8580,8438,8325,8208,8102,8027,7943,7893,7859,7824,7787,7765,7758,7748,7723,7696,7670,7632,7608,7579,7561,7554,7526,7503,7475,7454,7441,7419,7409,7393,7355,7335,7304,7263,7236,7176,7133,7080,6996,6931,6832,6769,6668,6582,6490,6420,6333,6246,6137,5988,5831,5682,5538,5443,5332,5241,5177,5108,5040,5008,4976,4943,4921,4834,4729,4626,4567,4500,4425,4373,4337,4302,4276,4259,4225,4198,4198,4229,4246,4247,4173,3998,3808,3567 S,06/08/2012 11:17:47.0898,-1.00,996.56,0.73,1610,1616,1609,1609,1612,1616,1612,1620,1618,1617,1619,1627,1624,1625,1622,1625,1628,1620,1631,1628,1633,1640,1659,1673,1733,1824,1979,2222,2544,2971,3553,4238,5060,5962,6963,8010,9047,10035,10921,11681,12236,12635,12868,12975,13021,13051,13074,13163,13317,13559,13900,14322,14855,15470,16205,16992,17856,18787,19728,20709,21686,22631,23469,24195,24754,25118,25260,25135,24736,24159,23405,22502,21552,20615,19670,18787,18016,17329,16730,16208,15810,15495,15250,15080,14969,14949,14986,15069,15227,15421,15659,15948,16255,16613,16954,17325,17644,17971,18202,18352,18423,18373,18219,17953,17551,17083,16550,15977,15374,14800,14237,13722,13214,12794,12412,12071,11775,11525,11352,11198,11092,11028,11018,11039,11085,11187,11306,11474,11632,11843,12065,12301,12542,12809,13076,13334,13596,13852,14060,14285,14468,14642,14766,14859,14881,14900,14840,14739,14601,14426,14202,13941,13662,13366,13036,12714,12376,12041,11709,11393,11088,10801,10534,10294,10050,9818,9597,9399,9210,9006,8813,8634,8481,8342,8217,8105,7999,7937,7850,7803,7754,7730,7710,7697,7662,7654,7628,7612,7584,7558,7520,7490,7473,7456,7438,7420,7376,7366,7348,7331,7317,7297,7268,7239,7213,7172,7136,7088,7042,6979,6908,6838,6749,6676,6582,6502,6413,6334,6248,6172,6048,5913,5762,5620,5484,5373,5272,5186,5105,5040,4991,4947,4913,4895,4852,4783,4689,4585,4510,4438,4379,4324,4278,4248,4230,4204,4179,4151,4152,4178,4194,4198,4121,3965,3772,3527 S,06/08/2012 11:17:48.5352,-1.00,996.67,0.87,1627,1620,1619,1622,1625,1622,1613,1615,1624,1623,1619,1633,1628,1620,1634,1624,1630,1626,1634,1638,1638,1635,1649,1686,1730,1834,1982,2211,2544,2982,3556,4236,5061,5978,6986,8029,9063,10061,10945,11699,12280,12662,12885,13003,13050,13073,13120,13200,13357,13604,13937,14353,14882,15516,16234,17035,17916,18834,19787,20763,21751,22694,23541,24279,24831,25202,25332,25193,24810,24246,23468,22573,21620,20669,19735,18864,18067,17373,16779,16252,15857,15540,15295,15114,15019,14997,15028,15118,15282,15473,15709,16002,16312,16669,17008,17381,17703,18032,18258,18422,18496,18439,18287,18010,17604,17136,16602,16039,15429,14862,14294,13763,13271,12834,12456,12116,11806,11583,11392,11239,11126,11067,11058,11075,11122,11227,11346,11505,11675,11876,12118,12333,12596,12864,13126,13380,13636,13901,14124,14333,14536,14696,14822,14915,14958,14945,14899,14805,14664,14476,14263,14002,13719,13418,13090,12752,12422,12084,11755,11438,11139,10858,10585,10337,10083,9855,9639,9424,9228,9034,8838,8670,8506,8367,8251,8133,8028,7966,7870,7829,7791,7764,7731,7717,7692,7665,7658,7648,7614,7585,7545,7519,7497,7478,7466,7442,7415,7392,7385,7361,7347,7322,7300,7268,7246,7209,7165,7116,7064,7005,6939,6874,6783,6704,6608,6522,6431,6358,6279,6194,6076,5934,5781,5639,5503,5386,5290,5204,5124,5061,4997,4962,4926,4906,4862,4797,4695,4606,4527,4465,4390,4342,4298,4261,4234,4225,4190,4169,4164,4199,4216,4212,4146,3967,3789,3547 S,06/08/2012 11:17:49.9766,-1.00,996.44,1.33,1613,1612,1611,1614,1615,1617,1611,1616,1619,1622,1619,1617,1626,1630,1620,1629,1618,1627,1628,1634,1629,1639,1658,1683,1740,1828,1992,2228,2549,3005,3583,4276,5098,6025,7032,8082,9134,10149,11036,11793,12374,12768,13002,13112,13163,13180,13219,13302,13460,13703,14043,14478,15012,15638,16373,17184,18070,18993,19965,20956,21948,22888,23761,24492,25073,25424,25565,25423,25048,24474,23693,22775,21821,20848,19916,19030,18249,17545,16939,16424,16014,15696,15442,15267,15164,15149,15198,15277,15439,15632,15874,16181,16493,16853,17209,17583,17919,18241,18465,18619,18704,18668,18506,18217,17825,17348,16811,16237,15632,15039,14473,13955,13431,12997,12601,12268,11956,11723,11536,11385,11282,11212,11200,11226,11267,11379,11499,11654,11829,12045,12281,12504,12765,13041,13313,13576,13843,14110,14340,14548,14744,14928,15040,15135,15178,15182,15131,15032,14896,14706,14485,14234,13941,13649,13302,12969,12623,12281,11947,11632,11311,11040,10756,10502,10250,10016,9798,9590,9386,9194,8994,8805,8644,8507,8377,8269,8159,8082,8004,7962,7911,7891,7866,7837,7831,7808,7791,7765,7733,7703,7670,7646,7630,7610,7597,7573,7540,7520,7493,7483,7468,7443,7431,7388,7363,7332,7294,7256,7190,7138,7063,6983,6907,6828,6723,6637,6541,6487,6390,6311,6192,6035,5887,5739,5597,5476,5385,5287,5215,5146,5093,5046,5017,4992,4956,4890,4777,4677,4590,4522,4454,4417,4376,4330,4313,4289,4264,4238,4234,4258,4278,4298,4212,4037,3847,3591 S,06/08/2012 11:17:51.4375,-1.00,996.11,1.27,1612,1612,1623,1619,1619,1627,1619,1615,1617,1617,1616,1624,1622,1627,1626,1621,1623,1630,1623,1627,1621,1634,1654,1680,1734,1825,1975,2214,2545,2989,3557,4248,5075,5991,6993,8028,9078,10076,10966,11726,12282,12685,12913,13022,13074,13091,13133,13213,13361,13618,13949,14368,14897,15531,16254,17042,17923,18850,19791,20786,21769,22703,23555,24282,24858,25229,25348,25215,24833,24273,23495,22596,21633,20691,19749,18861,18081,17402,16805,16284,15878,15568,15322,15137,15037,15005,15042,15134,15298,15494,15729,16015,16330,16686,17047,17406,17731,18061,18288,18445,18520,18473,18325,18037,17643,17160,16637,16063,15459,14887,14326,13802,13302,12876,12485,12149,11836,11609,11427,11268,11166,11100,11081,11096,11148,11250,11368,11538,11706,11920,12150,12384,12622,12901,13165,13426,13693,13951,14181,14382,14573,14753,14870,14966,14996,15017,14960,14860,14708,14533,14309,14064,13770,13476,13136,12811,12477,12129,11804,11484,11184,10902,10616,10381,10122,9900,9688,9472,9285,9093,8882,8705,8544,8407,8290,8175,8068,7993,7914,7848,7828,7796,7765,7749,7724,7715,7697,7684,7647,7611,7582,7563,7532,7518,7502,7484,7455,7437,7402,7392,7384,7359,7333,7308,7278,7237,7205,7158,7098,7052,6984,6900,6822,6741,6648,6563,6473,6400,6319,6227,6116,5972,5808,5667,5526,5413,5321,5240,5151,5086,5027,4987,4958,4934,4895,4826,4722,4617,4552,4478,4421,4356,4319,4296,4255,4232,4206,4183,4182,4220,4228,4237,4164,3988,3806,3550 S,06/08/2012 11:17:52.8789,-1.00,996.44,1.01,1606,1618,1615,1627,1619,1621,1607,1618,1617,1619,1622,1625,1627,1631,1628,1635,1638,1625,1635,1642,1630,1633,1658,1680,1727,1837,1982,2216,2544,2987,3558,4248,5066,5986,6982,8024,9071,10064,10963,11710,12280,12678,12898,13017,13061,13091,13139,13205,13373,13611,13957,14378,14917,15534,16255,17052,17928,18853,19804,20780,21771,22715,23570,24300,24876,25228,25355,25232,24838,24280,23508,22597,21653,20696,19761,18871,18092,17411,16805,16291,15884,15561,15311,15139,15037,15013,15054,15145,15295,15491,15726,16013,16345,16691,17036,17411,17728,18054,18281,18446,18510,18456,18318,18022,17630,17158,16619,16054,15448,14872,14314,13793,13287,12851,12461,12124,11826,11584,11396,11251,11140,11087,11071,11073,11135,11239,11358,11512,11685,11891,12123,12346,12595,12864,13140,13402,13645,13917,14146,14352,14546,14717,14843,14922,14966,14971,14920,14825,14684,14481,14273,14016,13730,13432,13102,12766,12436,12100,11762,11447,11144,10863,10586,10343,10088,9871,9654,9437,9251,9046,8848,8683,8509,8373,8265,8149,8041,7962,7878,7838,7794,7776,7738,7715,7704,7686,7666,7658,7620,7581,7545,7530,7502,7493,7476,7447,7422,7394,7379,7363,7343,7335,7303,7271,7246,7202,7176,7134,7066,7017,6944,6869,6794,6706,6612,6531,6434,6369,6286,6203,6088,5951,5793,5644,5508,5396,5304,5209,5134,5066,4999,4969,4943,4917,4871,4796,4702,4610,4529,4451,4395,4338,4292,4270,4240,4230,4194,4178,4170,4192,4216,4219,4141,3966,3790,3530 S,06/08/2012 11:17:54.4062,-1.00,996.67,1.00,1617,1612,1612,1628,1620,1629,1617,1617,1621,1619,1627,1630,1624,1630,1635,1631,1635,1628,1635,1632,1638,1640,1656,1686,1737,1831,1982,2210,2538,2988,3559,4240,5055,5979,6968,8018,9052,10047,10934,11694,12277,12663,12894,13009,13051,13061,13111,13198,13347,13593,13923,14354,14882,15522,16236,17024,17901,18835,19776,20759,21743,22690,23539,24273,24831,25205,25328,25198,24818,24239,23462,22574,21626,20680,19735,18861,18076,17397,16788,16269,15872,15556,15306,15124,15032,15000,15044,15120,15286,15482,15716,16001,16323,16669,17026,17392,17710,18049,18268,18431,18502,18453,18297,18027,17622,17147,16617,16050,15440,14872,14301,13776,13279,12852,12462,12127,11822,11593,11402,11250,11135,11078,11060,11089,11139,11233,11361,11511,11685,11890,12126,12353,12609,12869,13145,13394,13665,13914,14144,14359,14548,14714,14832,14922,14964,14969,14925,14827,14687,14490,14277,14021,13736,13435,13111,12775,12433,12110,11777,11453,11150,10866,10592,10340,10100,9871,9653,9446,9262,9057,8859,8683,8519,8385,8267,8152,8035,7973,7887,7839,7809,7773,7743,7727,7709,7678,7668,7662,7617,7584,7563,7536,7510,7495,7486,7460,7438,7412,7384,7369,7362,7338,7309,7280,7250,7215,7176,7134,7079,7022,6948,6879,6799,6724,6619,6539,6453,6387,6295,6203,6088,5953,5799,5645,5515,5400,5300,5218,5143,5080,5000,4973,4938,4929,4881,4799,4716,4616,4542,4470,4405,4341,4303,4270,4245,4230,4199,4172,4171,4202,4226,4228,4160,3988,3792,3541 S,06/08/2012 11:17:55.8477,-1.00,996.33,1.00,1612,1612,1622,1622,1617,1617,1619,1620,1610,1619,1626,1622,1627,1618,1622,1620,1623,1626,1627,1628,1637,1639,1655,1687,1734,1823,1977,2212,2524,2977,3546,4230,5040,5958,6952,8003,9038,10034,10919,11670,12231,12634,12855,12963,13015,13034,13070,13150,13315,13564,13895,14331,14851,15477,16198,16990,17856,18788,19730,20713,21693,22623,23479,24203,24773,25130,25257,25146,24754,24171,23410,22522,21563,20603,19673,18796,18012,17334,16738,16225,15828,15499,15264,15078,14971,14959,14996,15075,15246,15433,15667,15955,16276,16636,16977,17338,17665,17986,18227,18371,18450,18394,18255,17970,17566,17097,16568,16001,15401,14825,14267,13740,13235,12806,12429,12087,11785,11549,11367,11202,11115,11050,11033,11041,11105,11190,11325,11480,11660,11858,12095,12309,12562,12831,13098,13354,13615,13880,14088,14295,14494,14660,14791,14872,14923,14917,14869,14779,14629,14443,14215,13977,13692,13391,13057,12737,12404,12061,11735,11416,11114,10835,10552,10307,10068,9838,9624,9424,9214,9033,8820,8654,8486,8360,8230,8126,8020,7948,7870,7817,7779,7754,7720,7701,7680,7655,7641,7628,7603,7564,7525,7507,7487,7476,7462,7434,7408,7379,7361,7347,7337,7320,7291,7261,7219,7185,7150,7099,7059,6998,6927,6855,6771,6698,6585,6501,6416,6360,6262,6185,6064,5917,5768,5634,5498,5377,5283,5203,5106,5053,4992,4956,4919,4894,4860,4784,4693,4598,4511,4445,4388,4329,4295,4256,4235,4208,4181,4163,4156,4177,4208,4207,4131,3975,3776,3529 S,06/08/2012 11:17:57.3008,-1.00,996.00,0.87,1613,1614,1612,1611,1604,1613,1614,1615,1620,1618,1607,1613,1617,1620,1613,1619,1622,1625,1620,1634,1623,1629,1653,1677,1727,1824,1977,2206,2539,2992,3561,4255,5077,6000,6999,8050,9103,10102,10990,11762,12320,12719,12939,13058,13102,13116,13147,13243,13394,13646,13968,14399,14936,15562,16287,17074,17961,18886,19828,20820,21810,22756,23605,24326,24902,25272,25385,25255,24880,24306,23525,22625,21663,20714,19777,18899,18101,17425,16814,16303,15886,15571,15332,15139,15054,15022,15064,15149,15310,15498,15737,16022,16345,16697,17052,17409,17739,18068,18293,18449,18521,18470,18329,18035,17632,17176,16634,16067,15452,14883,14306,13791,13292,12853,12467,12126,11828,11588,11401,11246,11136,11090,11064,11080,11143,11237,11354,11528,11691,11901,12131,12344,12603,12870,13145,13397,13658,13930,14144,14361,14549,14724,14836,14931,14972,14971,14919,14833,14686,14502,14283,14028,13738,13429,13099,12774,12442,12096,11776,11460,11156,10861,10597,10354,10100,9871,9651,9443,9245,9051,8851,8686,8522,8372,8263,8154,8043,7967,7891,7833,7801,7768,7747,7712,7704,7684,7668,7643,7613,7580,7556,7526,7504,7495,7472,7450,7417,7400,7381,7377,7348,7335,7299,7283,7254,7209,7169,7129,7067,7023,6943,6875,6791,6707,6612,6527,6442,6378,6279,6199,6092,5938,5787,5640,5509,5392,5296,5207,5128,5059,5010,4966,4933,4918,4873,4800,4696,4612,4532,4456,4395,4336,4296,4270,4240,4225,4193,4176,4164,4191,4210,4217,4135,3967,3782,3534 S,06/08/2012 11:17:58.7461,-1.00,996.00,0.87,1606,1613,1614,1614,1613,1611,1618,1622,1618,1625,1618,1624,1623,1618,1617,1631,1628,1625,1627,1629,1631,1638,1642,1685,1734,1827,1982,2221,2538,3000,3570,4260,5077,6007,6998,8056,9102,10108,10992,11747,12336,12728,12940,13067,13109,13128,13171,13257,13407,13657,13988,14420,14950,15586,16303,17109,17980,18913,19867,20854,21832,22789,23638,24377,24935,25307,25442,25318,24927,24351,23583,22675,21720,20768,19827,18936,18153,17465,16863,16342,15944,15612,15363,15186,15093,15065,15107,15189,15340,15540,15784,16074,16388,16741,17103,17464,17793,18126,18355,18514,18586,18546,18394,18109,17715,17242,16699,16135,15528,14947,14378,13848,13346,12916,12520,12181,11884,11644,11459,11301,11195,11150,11120,11142,11197,11294,11420,11570,11748,11958,12191,12413,12674,12940,13203,13473,13739,13991,14221,14424,14631,14790,14922,15010,15067,15060,15005,14903,14765,14588,14360,14118,13826,13519,13196,12858,12517,12178,11855,11530,11222,10933,10658,10420,10173,9939,9721,9506,9312,9107,8909,8740,8568,8439,8315,8209,8099,8023,7947,7879,7857,7820,7797,7773,7753,7736,7726,7696,7678,7637,7599,7589,7555,7549,7537,7517,7480,7457,7441,7425,7413,7392,7361,7345,7308,7268,7222,7176,7124,7068,7006,6923,6847,6768,6662,6575,6491,6424,6345,6262,6140,5993,5836,5685,5560,5439,5336,5254,5171,5106,5037,5001,4976,4950,4915,4848,4738,4640,4569,4495,4426,4373,4329,4299,4285,4258,4226,4204,4190,4224,4246,4248,4174,4004,3824,3571 S,06/08/2012 11:18:00.1875,-1.00,995.33,0.71,1613,1612,1621,1620,1617,1621,1613,1619,1613,1617,1619,1626,1624,1623,1626,1625,1619,1625,1626,1624,1636,1638,1651,1683,1721,1825,1978,2207,2533,2975,3537,4225,5037,5963,6944,7988,9022,10007,10901,11658,12215,12608,12833,12945,12998,13016,13072,13146,13303,13545,13881,14309,14824,15466,16188,16978,17843,18782,19719,20701,21682,22610,23474,24196,24769,25134,25249,25129,24756,24179,23409,22515,21567,20627,19679,18812,18031,17351,16749,16250,15836,15509,15272,15098,14992,14979,15024,15105,15268,15449,15696,15984,16299,16650,17003,17380,17695,18039,18251,18397,18474,18428,18280,17999,17596,17125,16600,16029,15414,14863,14284,13776,13270,12844,12453,12118,11812,11586,11401,11234,11137,11085,11066,11081,11134,11233,11351,11508,11680,11901,12128,12345,12597,12879,13130,13397,13660,13923,14137,14353,14550,14713,14844,14927,14973,14980,14916,14835,14682,14496,14277,14027,13739,13433,13112,12782,12436,12097,11771,11458,11156,10876,10604,10343,10099,9878,9660,9443,9247,9055,8858,8673,8523,8392,8280,8161,8056,7982,7897,7849,7818,7782,7750,7737,7716,7694,7680,7663,7631,7606,7564,7543,7525,7514,7491,7466,7435,7415,7398,7390,7368,7347,7319,7281,7263,7224,7187,7133,7095,7036,6957,6886,6814,6717,6629,6544,6443,6381,6297,6208,6095,5956,5795,5657,5520,5403,5301,5224,5146,5082,5022,4975,4946,4933,4886,4819,4709,4627,4546,4473,4416,4353,4317,4280,4267,4241,4204,4185,4174,4210,4224,4232,4160,3985,3803,3542 S,06/08/2012 11:18:01.6445,-1.00,995.67,1.66,1616,1613,1618,1616,1616,1620,1603,1613,1615,1618,1617,1625,1621,1627,1624,1627,1625,1633,1630,1635,1633,1637,1648,1687,1731,1832,1978,2223,2537,2987,3558,4249,5066,5990,6985,8037,9081,10077,10973,11732,12293,12698,12921,13036,13074,13099,13140,13230,13370,13624,13946,14375,14909,15544,16258,17052,17924,18870,19810,20783,21772,22724,23572,24309,24873,25227,25375,25238,24856,24286,23506,22621,21658,20710,19759,18881,18093,17419,16811,16305,15897,15573,15325,15145,15040,15021,15068,15144,15310,15500,15739,16027,16344,16690,17047,17410,17736,18072,18296,18456,18532,18481,18331,18040,17649,17166,16655,16072,15466,14897,14323,13792,13298,12857,12482,12139,11847,11606,11419,11265,11155,11092,11069,11096,11145,11247,11364,11527,11699,11902,12137,12358,12613,12881,13147,13406,13663,13922,14171,14366,14558,14729,14861,14932,14977,14979,14938,14848,14695,14517,14293,14042,13754,13451,13118,12782,12449,12113,11779,11479,11166,10880,10619,10372,10108,9879,9660,9445,9262,9062,8868,8693,8532,8390,8275,8159,8050,7974,7897,7858,7806,7783,7750,7733,7728,7695,7679,7673,7632,7602,7574,7544,7517,7507,7486,7467,7433,7402,7385,7378,7359,7341,7313,7289,7256,7221,7184,7138,7083,7029,6964,6884,6800,6716,6628,6535,6440,6380,6295,6213,6096,5949,5801,5656,5509,5403,5304,5212,5143,5066,5015,4974,4943,4923,4884,4820,4706,4616,4534,4467,4400,4348,4313,4271,4261,4238,4197,4188,4178,4205,4230,4224,4147,3980,3792,3546 S,06/08/2012 11:18:03.0898,-1.00,996.11,1.05,1609,1604,1613,1618,1618,1617,1611,1608,1614,1622,1612,1620,1626,1621,1617,1626,1624,1625,1624,1632,1626,1638,1644,1679,1725,1822,1978,2208,2539,2978,3546,4232,5047,5955,6959,7994,9023,10028,10906,11669,12220,12617,12836,12952,13012,13024,13069,13156,13306,13559,13889,14313,14846,15468,16199,16978,17853,18786,19736,20720,21690,22645,23486,24204,24788,25142,25275,25145,24767,24208,23417,22525,21577,20628,19694,18820,18053,17357,16751,16254,15852,15535,15271,15113,15009,14972,15018,15108,15271,15469,15694,15999,16306,16663,17018,17386,17701,18033,18261,18414,18489,18452,18288,18015,17616,17149,16615,16037,15431,14872,14300,13780,13271,12846,12460,12125,11827,11597,11396,11250,11140,11086,11070,11082,11134,11242,11360,11521,11699,11897,12129,12368,12612,12881,13148,13405,13673,13934,14164,14375,14557,14735,14858,14948,14998,14988,14947,14846,14701,14516,14301,14036,13751,13449,13124,12790,12455,12118,11784,11475,11161,10880,10618,10369,10114,9886,9665,9461,9263,9065,8865,8690,8531,8400,8289,8162,8061,7988,7910,7859,7819,7789,7755,7737,7716,7712,7693,7673,7639,7607,7575,7549,7524,7508,7488,7474,7444,7427,7406,7378,7373,7352,7324,7290,7266,7237,7182,7141,7096,7038,6956,6889,6812,6735,6639,6549,6454,6388,6298,6220,6099,5954,5807,5662,5516,5402,5306,5224,5151,5084,5023,4982,4949,4941,4892,4825,4710,4613,4544,4472,4407,4354,4325,4286,4255,4237,4204,4179,4176,4198,4231,4241,4147,3991,3792,3539 S,06/08/2012 11:18:04.5469,-1.00,996.00,1.00,1612,1617,1625,1626,1613,1621,1615,1621,1616,1628,1618,1627,1620,1627,1622,1625,1625,1620,1625,1632,1632,1645,1660,1680,1729,1834,1986,2223,2552,3009,3569,4262,5082,6006,7022,8076,9120,10123,11023,11784,12353,12756,12975,13093,13128,13148,13188,13271,13421,13668,14010,14444,14961,15599,16325,17126,17990,18923,19878,20868,21854,22798,23660,24392,24962,25319,25455,25330,24932,24378,23600,22693,21738,20777,19838,18950,18153,17467,16856,16348,15940,15621,15370,15186,15094,15067,15108,15193,15351,15548,15788,16073,16388,16759,17107,17469,17801,18123,18365,18506,18575,18538,18392,18101,17705,17231,16698,16122,15520,14942,14370,13848,13343,12905,12525,12183,11869,11643,11451,11302,11203,11134,11116,11135,11185,11281,11410,11557,11737,11948,12193,12403,12660,12922,13204,13466,13730,13987,14212,14424,14612,14787,14903,15003,15047,15057,15000,14904,14744,14562,14348,14099,13810,13495,13177,12834,12501,12162,11828,11518,11206,10917,10651,10401,10153,9917,9699,9495,9296,9095,8892,8723,8555,8431,8293,8196,8088,8005,7939,7870,7839,7804,7783,7762,7744,7725,7696,7682,7658,7626,7591,7568,7544,7528,7504,7495,7451,7435,7422,7404,7381,7371,7348,7313,7288,7252,7217,7165,7115,7052,6983,6915,6825,6748,6656,6569,6469,6403,6322,6236,6114,5977,5818,5670,5532,5420,5319,5241,5159,5097,5038,4992,4965,4931,4899,4823,4726,4636,4550,4490,4416,4362,4321,4301,4265,4247,4216,4185,4177,4216,4238,4247,4167,3989,3804,3552 S,06/08/2012 11:18:05.9844,-1.00,995.11,1.54,1615,1616,1609,1623,1616,1621,1614,1619,1624,1628,1623,1621,1622,1626,1617,1625,1624,1628,1624,1625,1638,1638,1650,1679,1726,1823,1982,2210,2543,2991,3552,4254,5050,5979,6968,8023,9074,10062,10957,11699,12275,12664,12894,13011,13053,13083,13112,13203,13353,13601,13929,14361,14899,15519,16241,17043,17914,18845,19791,20779,21764,22703,23555,24286,24850,25206,25357,25224,24844,24273,23492,22593,21646,20696,19762,18887,18105,17413,16805,16300,15905,15575,15321,15151,15049,15024,15071,15152,15307,15503,15739,16040,16346,16716,17064,17428,17761,18080,18313,18472,18547,18501,18344,18067,17663,17191,16667,16087,15499,14912,14347,13821,13316,12890,12502,12151,11862,11618,11428,11272,11175,11115,11094,11109,11156,11263,11391,11549,11717,11921,12165,12391,12639,12918,13186,13442,13708,13972,14194,14402,14598,14770,14883,14976,15024,15020,14976,14889,14726,14556,14336,14077,13788,13482,13165,12828,12493,12144,11816,11490,11197,10906,10633,10389,10135,9911,9694,9480,9283,9089,8894,8716,8555,8427,8304,8193,8069,8003,7923,7873,7830,7799,7773,7753,7735,7723,7704,7681,7652,7616,7589,7563,7545,7523,7511,7487,7461,7440,7408,7399,7382,7359,7340,7309,7288,7245,7215,7164,7109,7050,6978,6907,6830,6738,6649,6559,6476,6396,6319,6236,6120,5973,5827,5675,5534,5413,5318,5234,5163,5090,5025,4985,4960,4941,4907,4823,4731,4628,4537,4490,4422,4365,4330,4288,4267,4242,4210,4194,4192,4220,4239,4249,4165,4000,3804,3557 S,06/08/2012 11:18:07.5195,-1.00,995.67,1.32,1613,1618,1614,1619,1611,1624,1616,1611,1612,1613,1615,1608,1617,1618,1623,1616,1619,1622,1622,1625,1637,1635,1647,1674,1729,1829,1976,2206,2547,2996,3568,4269,5082,6004,7003,8058,9111,10107,11010,11763,12326,12720,12946,13060,13110,13122,13169,13246,13397,13646,13979,14417,14931,15559,16289,17070,17954,18893,19833,20821,21807,22754,23606,24341,24894,25261,25403,25270,24885,24310,23541,22640,21667,20723,19773,18898,18112,17434,16822,16312,15891,15578,15326,15149,15058,15021,15061,15148,15312,15506,15750,16033,16349,16693,17055,17418,17757,18073,18299,18457,18530,18477,18339,18050,17648,17178,16644,16065,15475,14892,14327,13802,13301,12867,12477,12137,11832,11607,11414,11255,11148,11092,11078,11091,11149,11256,11376,11523,11701,11901,12138,12354,12616,12896,13162,13409,13683,13934,14165,14373,14564,14742,14849,14934,14995,14985,14945,14843,14709,14518,14287,14039,13753,13453,13124,12799,12456,12112,11786,11460,11157,10888,10612,10363,10111,9873,9671,9456,9259,9053,8859,8691,8527,8383,8267,8165,8052,7977,7905,7845,7805,7780,7744,7731,7708,7698,7681,7664,7631,7592,7563,7534,7517,7502,7482,7457,7440,7406,7387,7370,7366,7338,7321,7290,7257,7225,7189,7135,7087,7016,6960,6886,6797,6711,6630,6540,6453,6387,6298,6207,6093,5950,5796,5649,5514,5404,5309,5214,5147,5078,5015,4971,4942,4926,4885,4805,4715,4615,4533,4471,4400,4351,4304,4275,4261,4240,4195,4175,4170,4201,4216,4226,4156,3983,3794,3549 S,06/08/2012 11:18:08.9609,-1.00,995.67,0.71,1616,1620,1619,1617,1614,1617,1622,1626,1620,1613,1621,1615,1615,1624,1626,1627,1619,1623,1626,1632,1633,1641,1647,1675,1729,1833,1988,2211,2553,2992,3569,4279,5096,6013,7025,8080,9123,10134,11031,11800,12351,12748,12980,13094,13137,13147,13193,13279,13429,13679,14016,14446,14968,15607,16323,17117,17994,18928,19879,20874,21850,22796,23659,24397,24956,25324,25450,25330,24939,24355,23575,22684,21732,20762,19819,18950,18158,17458,16855,16338,15933,15603,15357,15178,15082,15054,15088,15182,15338,15540,15778,16055,16384,16736,17093,17458,17784,18116,18332,18498,18578,18523,18375,18091,17698,17220,16682,16101,15508,14926,14366,13840,13327,12889,12525,12167,11869,11630,11440,11290,11184,11124,11107,11123,11179,11277,11404,11554,11725,11941,12177,12390,12650,12924,13183,13453,13707,13976,14200,14405,14592,14778,14883,14981,15031,15033,14972,14891,14743,14558,14337,14086,13794,13495,13166,12835,12482,12149,11825,11501,11189,10908,10636,10390,10137,9911,9686,9481,9289,9080,8866,8714,8548,8416,8286,8188,8078,7995,7924,7877,7832,7809,7768,7750,7725,7715,7706,7685,7658,7620,7585,7566,7544,7525,7503,7483,7465,7436,7420,7408,7399,7364,7341,7312,7283,7243,7213,7155,7107,7054,6974,6904,6817,6736,6645,6558,6464,6398,6308,6227,6112,5963,5809,5664,5530,5419,5314,5236,5158,5091,5034,4977,4951,4941,4894,4816,4725,4624,4549,4488,4416,4363,4317,4295,4262,4244,4214,4182,4189,4217,4236,4235,4156,3985,3807,3552 S,06/08/2012 11:18:10.4023,-1.00,995.56,0.73,1607,1611,1615,1616,1607,1611,1606,1617,1618,1622,1613,1614,1616,1620,1615,1625,1623,1621,1621,1626,1630,1638,1646,1676,1730,1827,1976,2209,2530,2974,3552,4242,5048,5966,6952,8000,9047,10040,10937,11678,12247,12626,12856,12972,13022,13034,13077,13167,13302,13563,13890,14313,14825,15449,16174,16960,17820,18747,19695,20674,21650,22581,23439,24180,24722,25079,25210,25076,24691,24124,23362,22464,21520,20564,19630,18761,17983,17294,16695,16176,15789,15456,15209,15034,14946,14918,14952,15029,15188,15378,15625,15908,16215,16567,16917,17278,17617,17938,18149,18307,18381,18339,18185,17909,17501,17036,16506,15942,15341,14771,14204,13693,13178,12767,12392,12039,11741,11508,11328,11174,11068,11008,10990,11000,11055,11150,11267,11428,11602,11804,12025,12255,12501,12775,13038,13283,13561,13818,14033,14242,14432,14603,14722,14808,14850,14864,14801,14709,14568,14384,14170,13906,13625,13334,13009,12667,12335,11997,11678,11368,11065,10776,10503,10265,10013,9787,9569,9373,9184,8983,8782,8615,8451,8313,8200,8081,7979,7906,7827,7778,7733,7700,7685,7652,7645,7628,7607,7594,7564,7528,7496,7474,7448,7438,7417,7397,7363,7345,7316,7311,7290,7271,7246,7216,7196,7163,7120,7077,7015,6966,6897,6826,6739,6665,6564,6483,6395,6322,6244,6151,6041,5896,5741,5607,5469,5356,5253,5174,5101,5027,4958,4927,4896,4873,4838,4766,4666,4571,4490,4425,4357,4311,4272,4240,4217,4189,4161,4154,4138,4171,4187,4187,4119,3951,3764,3514 S,06/08/2012 11:18:11.8594,-1.00,995.56,0.73,1616,1615,1617,1616,1621,1621,1616,1619,1622,1620,1616,1612,1614,1618,1618,1625,1621,1619,1614,1632,1634,1634,1649,1674,1732,1832,1982,2214,2547,2991,3545,4247,5063,5981,6975,8018,9065,10067,10953,11707,12267,12667,12896,13008,13048,13071,13115,13204,13347,13599,13929,14354,14896,15514,16249,17035,17917,18844,19787,20778,21754,22705,23552,24286,24848,25212,25350,25218,24831,24272,23478,22589,21629,20687,19744,18869,18085,17400,16802,16282,15876,15565,15319,15147,15035,15015,15064,15146,15307,15491,15741,16037,16351,16699,17055,17428,17755,18077,18305,18452,18530,18486,18340,18047,17657,17177,16652,16067,15464,14899,14332,13805,13307,12868,12483,12148,11843,11609,11425,11277,11160,11103,11081,11096,11164,11262,11380,11544,11713,11927,12165,12378,12639,12912,13178,13434,13699,13949,14185,14384,14581,14757,14875,14967,15013,15012,14962,14856,14711,14540,14311,14052,13769,13460,13131,12806,12470,12133,11807,11484,11182,10898,10620,10364,10128,9886,9675,9465,9274,9068,8877,8696,8539,8404,8289,8177,8068,7988,7910,7868,7818,7797,7770,7740,7723,7711,7698,7677,7649,7614,7574,7555,7534,7519,7504,7476,7440,7425,7398,7396,7376,7356,7339,7300,7270,7246,7204,7160,7101,7048,6970,6900,6815,6730,6635,6563,6460,6393,6315,6226,6110,5958,5821,5674,5531,5409,5313,5231,5154,5086,5019,4982,4953,4940,4901,4822,4721,4629,4546,4487,4411,4355,4305,4290,4257,4250,4212,4193,4180,4209,4236,4240,4162,3992,3803,3551 S,06/08/2012 11:18:13.3008,-1.00,995.11,1.76,1610,1620,1617,1617,1627,1626,1613,1623,1617,1617,1620,1621,1623,1623,1627,1624,1619,1627,1622,1630,1628,1638,1648,1675,1735,1830,1987,2218,2543,2987,3559,4255,5079,5994,7001,8053,9100,10097,10994,11752,12311,12709,12932,13039,13090,13110,13147,13231,13392,13640,13967,14397,14944,15560,16270,17068,17956,18876,19835,20810,21795,22744,23600,24333,24894,25251,25385,25256,24867,24310,23533,22629,21669,20714,19780,18896,18109,17427,16820,16304,15911,15582,15333,15155,15058,15030,15066,15160,15325,15514,15752,16044,16360,16704,17058,17428,17757,18093,18306,18476,18554,18499,18343,18062,17651,17191,16654,16078,15484,14914,14334,13816,13310,12875,12490,12139,11838,11606,11426,11270,11165,11106,11093,11106,11158,11253,11374,11534,11713,11923,12161,12388,12641,12901,13163,13423,13701,13948,14186,14398,14585,14751,14875,14972,15014,15018,14960,14867,14717,14533,14318,14056,13775,13464,13142,12811,12475,12129,11800,11492,11186,10903,10632,10381,10125,9888,9685,9468,9278,9071,8873,8698,8544,8406,8285,8170,8066,7981,7911,7865,7816,7788,7760,7746,7724,7707,7690,7675,7640,7606,7574,7550,7525,7511,7502,7474,7448,7418,7406,7390,7376,7358,7334,7297,7275,7228,7197,7152,7089,7047,6962,6899,6804,6736,6634,6549,6461,6382,6309,6216,6107,5956,5803,5658,5523,5404,5304,5219,5154,5078,5018,4984,4937,4933,4882,4822,4712,4623,4539,4467,4402,4350,4312,4281,4255,4232,4203,4172,4175,4199,4219,4224,4155,3984,3797,3544 S,06/08/2012 11:18:14.7617,-1.00,995.67,0.50,1621,1622,1619,1621,1623,1622,1624,1612,1627,1624,1623,1626,1624,1622,1626,1617,1625,1628,1627,1633,1623,1641,1653,1687,1737,1828,1981,2227,2543,2995,3555,4255,5068,5988,6998,8044,9089,10079,10977,11734,12299,12688,12910,13034,13092,13105,13145,13226,13380,13624,13954,14389,14918,15558,16272,17075,17945,18883,19824,20809,21806,22750,23601,24334,24898,25258,25395,25270,24877,24295,23527,22614,21680,20724,19782,18907,18114,17437,16834,16314,15904,15590,15344,15169,15062,15045,15080,15176,15334,15525,15764,16056,16363,16731,17078,17456,17770,18100,18324,18487,18566,18506,18364,18070,17689,17212,16671,16106,15498,14913,14349,13835,13315,12885,12500,12153,11863,11620,11431,11280,11182,11120,11103,11122,11169,11271,11398,11558,11728,11939,12173,12391,12651,12924,13188,13445,13712,13972,14198,14406,14601,14777,14898,14990,15032,15036,14965,14877,14722,14550,14337,14078,13784,13487,13160,12823,12491,12149,11809,11494,11190,10904,10641,10386,10146,9904,9687,9484,9282,9085,8890,8718,8549,8419,8294,8182,8076,7998,7923,7871,7825,7801,7773,7754,7725,7715,7706,7684,7642,7615,7579,7558,7536,7522,7502,7481,7450,7423,7405,7394,7377,7357,7334,7294,7272,7241,7210,7164,7104,7047,6973,6910,6831,6733,6641,6556,6457,6399,6312,6222,6106,5963,5810,5667,5519,5417,5317,5237,5148,5081,5020,4991,4960,4932,4893,4826,4726,4627,4548,4481,4414,4362,4321,4288,4263,4248,4208,4188,4181,4212,4225,4239,4156,3989,3798,3545 D,06/08/2012 11:18:16.7109,-1.00,1607.72,5.33,1601,1601,1611,1600,1607,1603,1601,1605,1609,1610,1605,1605,1601,1598,1607,1611,1602,1603,1606,1610,1600,1608,1606,1607,1608,1604,1603,1608,1598,1607,1610,1607,1608,1612,1608,1610,1606,1606,1609,1607,1605,1609,1607,1603,1608,1612,1598,1607,1604,1599,1603,1608,1610,1625,1622,1609,1615,1615,1611,1616,1607,1621,1611,1609,1613,1611,1610,1599,1608,1610,1602,1601,1608,1612,1608,1606,1612,1609,1617,1614,1611,1606,1603,1622,1608,1607,1607,1610,1604,1616,1604,1607,1605,1596,1607,1607,1613,1616,1610,1611,1604,1603,1598,1613,1602,1609,1608,1608,1605,1603,1605,1601,1586,1607,1604,1604,1600,1606,1606,1601,1603,1602,1608,1610,1606,1608,1609,1612,1612,1611,1612,1610,1607,1615,1618,1608,1603,1609,1604,1604,1605,1612,1608,1606,1607,1608,1607,1611,1607,1609,1611,1603,1607,1613,1605,1608,1607,1611,1606,1607,1599,1609,1611,1607,1607,1604,1602,1608,1598,1604,1599,1603,1600,1600,1600,1603,1610,1601,1601,1604,1610,1603,1596,1606,1608,1594,1603,1602,1603,1608,1611,1608,1600,1601,1597,1608,1602,1601,1601,1604,1609,1603,1607,1597,1601,1607,1596,1605,1600,1605,1587,1609,1589,1603,1604,1599,1604,1602,1605,1605,1609,1605,1609,1606,1599,1613,1600,1607,1604,1592,1596,1608,1590,1599,1606,1606,1594,1610,1602,1599,1614,1603,1601,1603,1597,1601,1598,1602,1595,1599,1602,1599,1602,1602,1604,1520 S,06/08/2012 11:18:18.5234,-1.00,995.56,1.51,1616,1612,1623,1624,1621,1621,1616,1621,1626,1626,1615,1623,1625,1623,1621,1630,1626,1628,1631,1632,1638,1645,1659,1680,1730,1827,1983,2220,2538,2991,3553,4258,5059,5986,6974,8025,9068,10072,10964,11716,12284,12674,12896,13009,13061,13074,13107,13201,13344,13593,13926,14357,14890,15511,16243,17017,17901,18822,19770,20755,21742,22686,23544,24272,24831,25203,25323,25199,24822,24243,23485,22572,21629,20681,19737,18857,18073,17389,16790,16265,15867,15562,15311,15121,15043,15010,15055,15138,15306,15488,15731,16018,16338,16695,17027,17399,17737,18066,18292,18450,18520,18476,18312,18037,17628,17171,16639,16072,15459,14885,14316,13809,13296,12873,12476,12149,11838,11613,11418,11263,11161,11098,11078,11093,11157,11238,11366,11533,11690,11896,12141,12358,12620,12894,13156,13429,13674,13931,14168,14374,14566,14741,14865,14955,14988,14999,14946,14853,14704,14525,14309,14049,13760,13459,13124,12801,12468,12127,11801,11477,11167,10879,10614,10364,10118,9898,9672,9469,9273,9070,8873,8696,8537,8397,8287,8162,8065,7990,7904,7867,7814,7781,7759,7743,7713,7704,7684,7665,7628,7607,7573,7544,7519,7519,7498,7475,7448,7428,7393,7388,7380,7345,7331,7300,7282,7235,7193,7143,7096,7036,6971,6894,6811,6733,6642,6552,6460,6401,6305,6223,6115,5960,5809,5663,5525,5407,5307,5229,5148,5088,5013,4985,4953,4934,4893,4817,4711,4623,4541,4474,4408,4356,4305,4286,4256,4234,4206,4184,4185,4206,4231,4236,4150,3990,3806,3548 S,06/08/2012 11:18:20.0430,-1.00,995.44,1.67,1610,1613,1619,1622,1612,1619,1618,1624,1622,1620,1617,1621,1624,1617,1624,1622,1622,1622,1628,1640,1626,1635,1644,1679,1732,1825,1975,2216,2546,2980,3555,4242,5051,5979,6970,8011,9055,10053,10936,11695,12260,12655,12883,12993,13042,13071,13110,13197,13339,13588,13927,14360,14878,15515,16238,17035,17907,18845,19799,20772,21759,22701,23563,24294,24858,25222,25357,25226,24840,24274,23501,22606,21648,20704,19762,18888,18108,17422,16822,16310,15914,15581,15341,15156,15061,15043,15082,15165,15344,15524,15763,16068,16369,16737,17084,17449,17782,18110,18341,18502,18582,18525,18378,18096,17699,17224,16690,16108,15507,14930,14363,13854,13331,12908,12516,12177,11886,11649,11446,11305,11195,11133,11117,11137,11196,11294,11413,11578,11741,11953,12193,12414,12676,12938,13201,13466,13734,13995,14227,14427,14622,14794,14921,15020,15052,15061,15008,14911,14763,14592,14354,14105,13823,13507,13191,12848,12511,12170,11838,11528,11226,10930,10650,10407,10163,9929,9719,9508,9303,9103,8902,8727,8563,8434,8307,8200,8092,8015,7944,7900,7842,7823,7792,7774,7735,7741,7717,7702,7667,7633,7604,7584,7568,7550,7534,7504,7476,7452,7431,7417,7403,7389,7354,7327,7302,7254,7220,7172,7123,7061,6993,6922,6839,6758,6665,6580,6481,6417,6332,6237,6131,5974,5829,5682,5536,5422,5328,5246,5166,5095,5042,4997,4962,4940,4901,4827,4724,4637,4552,4491,4420,4357,4327,4302,4274,4252,4217,4200,4197,4216,4242,4244,4174,3997,3818,3562 S,06/08/2012 11:18:21.4844,-1.00,995.89,0.60,1614,1619,1615,1619,1623,1619,1625,1622,1618,1620,1623,1621,1628,1623,1623,1629,1629,1620,1637,1636,1633,1639,1659,1692,1733,1834,1992,2217,2541,2989,3566,4258,5076,5992,6998,8036,9089,10084,10971,11727,12292,12678,12908,13024,13066,13072,13119,13202,13361,13605,13929,14369,14874,15517,16231,17025,17897,18839,19780,20759,21747,22680,23545,24267,24840,25195,25325,25210,24816,24244,23475,22586,21626,20679,19731,18859,18077,17394,16794,16279,15881,15549,15302,15134,15032,15003,15048,15127,15289,15485,15730,16011,16323,16692,17034,17397,17735,18062,18294,18431,18517,18466,18322,18034,17643,17167,16634,16061,15461,14887,14316,13787,13293,12858,12480,12138,11839,11601,11418,11264,11155,11096,11081,11095,11147,11251,11371,11528,11695,11918,12134,12368,12613,12889,13154,13408,13674,13939,14166,14369,14565,14735,14859,14955,14997,14994,14948,14856,14697,14531,14304,14053,13767,13452,13133,12798,12467,12126,11789,11472,11172,10889,10619,10369,10120,9888,9675,9467,9258,9064,8873,8694,8535,8408,8278,8172,8059,7984,7910,7857,7816,7792,7766,7745,7719,7697,7687,7676,7637,7609,7568,7547,7528,7520,7491,7475,7446,7424,7401,7392,7368,7352,7332,7306,7268,7239,7188,7145,7093,7036,6957,6904,6816,6727,6635,6554,6464,6394,6307,6221,6105,5945,5807,5665,5521,5408,5301,5231,5150,5083,5027,4976,4951,4928,4889,4820,4715,4628,4541,4478,4410,4356,4304,4279,4259,4246,4204,4177,4186,4199,4235,4228,4153,3993,3801,3546 S,06/08/2012 11:18:22.9453,-1.00,995.00,0.87,1615,1616,1617,1615,1622,1620,1614,1612,1620,1634,1610,1619,1624,1619,1632,1627,1632,1618,1631,1630,1631,1635,1655,1683,1729,1825,1977,2210,2531,2980,3558,4246,5068,5977,6983,8020,9072,10064,10954,11706,12273,12659,12893,12986,13039,13053,13081,13174,13320,13566,13888,14327,14848,15472,16188,16968,17836,18770,19706,20687,21653,22593,23422,24161,24720,25072,25210,25070,24693,24121,23342,22455,21502,20559,19622,18754,17980,17281,16694,16174,15769,15466,15206,15029,14933,14905,14948,15027,15181,15371,15603,15895,16208,16557,16901,17261,17586,17914,18137,18283,18355,18301,18147,17867,17479,17014,16488,15906,15317,14752,14190,13660,13170,12744,12357,12019,11731,11491,11309,11154,11051,10989,10963,10973,11036,11134,11255,11411,11576,11783,12008,12233,12483,12750,13011,13262,13520,13782,14001,14197,14395,14569,14678,14775,14821,14802,14762,14668,14519,14332,14124,13869,13584,13294,12964,12637,12300,11974,11645,11335,11032,10752,10486,10235,9998,9762,9552,9340,9155,8963,8755,8591,8438,8296,8183,8053,7961,7882,7815,7764,7715,7679,7653,7638,7607,7601,7582,7577,7540,7505,7478,7445,7429,7420,7397,7368,7344,7330,7302,7291,7279,7245,7229,7193,7164,7128,7084,7049,6996,6934,6863,6796,6718,6637,6543,6464,6371,6303,6218,6138,6017,5876,5732,5576,5453,5340,5235,5158,5084,5017,4959,4922,4883,4863,4826,4755,4653,4568,4484,4428,4358,4296,4259,4229,4205,4186,4157,4134,4125,4153,4174,4175,4108,3932,3755,3506 S,06/08/2012 11:18:24.3828,-1.00,995.11,1.17,1621,1623,1624,1622,1617,1621,1621,1616,1617,1628,1622,1626,1618,1624,1616,1624,1620,1625,1627,1634,1638,1647,1649,1679,1730,1826,1975,2223,2550,2998,3575,4284,5098,6033,7034,8083,9146,10140,11037,11802,12358,12765,12975,13087,13135,13156,13198,13270,13416,13671,14006,14444,14952,15583,16301,17104,17986,18909,19859,20851,21827,22780,23624,24374,24924,25295,25420,25290,24902,24334,23536,22637,21684,20741,19794,18908,18124,17438,16834,16310,15909,15589,15334,15161,15065,15041,15081,15161,15321,15506,15753,16038,16355,16692,17061,17436,17745,18083,18298,18453,18529,18494,18330,18054,17654,17180,16650,16071,15471,14891,14329,13800,13297,12857,12475,12131,11836,11604,11409,11267,11152,11096,11072,11094,11146,11249,11364,11519,11693,11893,12132,12357,12599,12875,13136,13391,13660,13925,14144,14353,14550,14723,14841,14933,14970,14971,14930,14822,14681,14497,14284,14022,13743,13437,13108,12778,12430,12103,11774,11456,11146,10865,10597,10342,10094,9872,9652,9451,9252,9039,8853,8680,8505,8383,8269,8144,8039,7975,7892,7840,7799,7761,7735,7724,7698,7691,7673,7656,7627,7588,7551,7532,7513,7501,7474,7449,7421,7406,7375,7373,7350,7328,7300,7275,7247,7208,7174,7124,7083,7022,6955,6872,6794,6715,6620,6533,6440,6370,6284,6202,6088,5942,5786,5646,5503,5386,5295,5217,5136,5065,5012,4964,4933,4914,4874,4809,4695,4611,4527,4458,4388,4341,4296,4271,4243,4223,4197,4169,4166,4194,4212,4217,4148,3964,3783,3543 S,06/08/2012 11:18:25.8477,-1.00,995.56,0.88,1623,1619,1617,1624,1617,1623,1619,1621,1620,1621,1627,1626,1621,1624,1621,1629,1635,1627,1624,1621,1627,1638,1647,1674,1734,1824,1986,2220,2541,2991,3564,4263,5075,6001,6989,8047,9085,10089,10971,11717,12285,12687,12890,13002,13054,13074,13108,13192,13341,13582,13908,14350,14864,15488,16208,17007,17866,18798,19733,20704,21687,22634,23478,24205,24780,25132,25251,25135,24752,24167,23405,22512,21561,20606,19678,18800,18021,17332,16741,16220,15819,15500,15247,15068,14983,14950,14989,15069,15232,15429,15672,15950,16268,16613,16969,17332,17653,17984,18193,18366,18432,18384,18230,17949,17559,17085,16564,15985,15375,14805,14247,13722,13222,12798,12413,12077,11778,11545,11360,11205,11099,11032,11023,11038,11094,11192,11312,11485,11638,11849,12071,12299,12557,12830,13083,13343,13601,13864,14085,14285,14486,14656,14767,14865,14912,14909,14859,14770,14609,14425,14211,13970,13682,13375,13051,12724,12386,12048,11721,11400,11108,10828,10560,10310,10063,9830,9614,9403,9217,9004,8815,8646,8478,8339,8235,8118,8006,7936,7852,7811,7768,7740,7707,7695,7670,7667,7637,7622,7596,7564,7524,7499,7475,7462,7441,7425,7386,7372,7359,7343,7326,7302,7287,7246,7217,7184,7137,7094,7047,6988,6927,6846,6769,6696,6595,6515,6421,6354,6265,6180,6069,5923,5769,5614,5487,5383,5280,5199,5117,5057,4992,4943,4914,4896,4852,4799,4684,4605,4520,4453,4381,4340,4280,4254,4230,4211,4170,4161,4156,4180,4203,4207,4140,3959,3785,3528 S,06/08/2012 11:18:27.2891,-1.00,995.67,0.87,1616,1614,1617,1621,1616,1629,1616,1621,1620,1620,1613,1615,1626,1622,1618,1627,1634,1628,1634,1626,1635,1636,1658,1688,1736,1835,1985,2228,2540,2997,3568,4261,5091,6014,7009,8059,9104,10098,10994,11746,12314,12700,12923,13038,13077,13091,13127,13201,13344,13594,13926,14352,14878,15494,16215,17003,17877,18800,19757,20721,21713,22644,23497,24223,24791,25155,25279,25151,24777,24214,23419,22531,21581,20624,19699,18814,18043,17353,16755,16248,15832,15511,15269,15101,14993,14972,15009,15091,15252,15440,15677,15976,16285,16633,16989,17353,17677,18011,18233,18388,18473,18420,18266,17993,17588,17121,16599,16018,15411,14845,14270,13765,13260,12820,12428,12101,11806,11570,11388,11237,11119,11055,11043,11063,11122,11208,11329,11483,11664,11874,12108,12332,12574,12849,13114,13375,13638,13898,14113,14328,14520,14687,14816,14902,14935,14941,14889,14799,14645,14466,14246,13998,13718,13414,13084,12749,12410,12071,11745,11438,11129,10848,10579,10333,10087,9854,9633,9435,9242,9037,8846,8658,8515,8372,8251,8144,8038,7956,7875,7838,7786,7763,7734,7712,7697,7675,7665,7646,7615,7580,7545,7523,7505,7481,7461,7450,7412,7393,7371,7360,7350,7332,7297,7269,7241,7202,7160,7131,7071,6999,6945,6872,6788,6699,6611,6519,6435,6358,6281,6190,6081,5942,5787,5646,5508,5383,5290,5207,5138,5061,5001,4964,4934,4914,4880,4800,4699,4607,4528,4472,4400,4342,4293,4279,4246,4229,4193,4172,4166,4197,4205,4215,4141,3972,3788,3538 S,06/08/2012 11:18:28.7305,-1.00,995.78,1.09,1608,1610,1612,1612,1624,1624,1613,1614,1616,1626,1610,1621,1626,1618,1623,1632,1626,1623,1631,1622,1621,1638,1648,1679,1735,1822,1989,2218,2550,2992,3557,4261,5070,5987,6998,8047,9088,10091,10978,11726,12289,12680,12908,13009,13055,13082,13112,13205,13333,13589,13922,14347,14867,15504,16232,17020,17889,18822,19759,20744,21728,22657,23504,24254,24822,25176,25302,25176,24800,24237,23449,22563,21611,20668,19728,18852,18061,17382,16784,16269,15871,15559,15307,15125,15037,15004,15045,15129,15292,15481,15723,16015,16330,16672,17045,17396,17725,18048,18291,18440,18515,18458,18316,18040,17635,17170,16636,16060,15455,14881,14313,13804,13305,12875,12494,12138,11837,11606,11416,11249,11153,11092,11087,11100,11154,11239,11377,11538,11706,11913,12149,12364,12631,12898,13165,13413,13691,13950,14176,14378,14564,14749,14865,14966,15004,15009,14955,14864,14708,14532,14318,14057,13765,13465,13138,12808,12475,12132,11813,11490,11181,10896,10629,10377,10127,9896,9687,9467,9276,9076,8875,8707,8543,8406,8284,8172,8071,7994,7920,7875,7823,7791,7770,7750,7719,7709,7702,7676,7640,7622,7582,7556,7548,7515,7509,7486,7451,7430,7411,7405,7380,7367,7334,7295,7282,7236,7202,7154,7095,7047,6982,6911,6817,6733,6645,6561,6462,6389,6312,6230,6108,5965,5816,5669,5532,5413,5315,5232,5158,5084,5025,4988,4959,4932,4889,4815,4728,4626,4540,4476,4414,4349,4318,4292,4258,4246,4208,4192,4184,4205,4229,4234,4158,3983,3800,3554 S,06/08/2012 11:18:30.1875,-1.00,995.78,0.97,1611,1611,1619,1615,1617,1615,1618,1617,1622,1624,1613,1626,1618,1619,1620,1627,1621,1625,1624,1627,1629,1632,1652,1680,1729,1836,1984,2217,2540,3007,3576,4282,5099,6030,7041,8093,9140,10145,11044,11800,12369,12763,12982,13101,13135,13160,13184,13272,13428,13676,13999,14425,14948,15577,16306,17104,17972,18906,19861,20847,21831,22777,23630,24364,24937,25292,25432,25295,24910,24334,23560,22659,21704,20757,19802,18932,18144,17450,16845,16336,15934,15609,15358,15193,15087,15049,15107,15174,15343,15525,15779,16064,16389,16745,17087,17469,17792,18121,18340,18516,18576,18533,18384,18094,17710,17223,16693,16119,15508,14945,14360,13847,13334,12907,12520,12165,11867,11637,11444,11289,11179,11125,11106,11125,11177,11269,11407,11568,11736,11944,12175,12400,12657,12928,13195,13454,13710,13978,14204,14412,14606,14781,14911,14989,15043,15048,14995,14899,14742,14565,14340,14099,13809,13505,13176,12837,12509,12166,11829,11523,11200,10925,10648,10403,10159,9918,9695,9483,9291,9100,8893,8720,8558,8428,8307,8191,8082,8005,7928,7873,7840,7803,7775,7762,7740,7721,7709,7700,7655,7632,7599,7579,7552,7531,7507,7491,7460,7441,7419,7411,7384,7369,7343,7311,7296,7248,7209,7166,7106,7054,6977,6916,6826,6755,6654,6568,6480,6408,6326,6238,6120,5975,5818,5679,5538,5419,5324,5245,5165,5085,5033,4991,4963,4935,4904,4824,4727,4632,4557,4478,4411,4356,4316,4286,4262,4254,4211,4185,4187,4208,4235,4236,4169,3988,3809,3550 S,06/08/2012 11:18:31.6289,-1.00,995.44,1.01,1603,1605,1627,1614,1613,1613,1617,1620,1614,1619,1610,1613,1621,1622,1624,1625,1621,1623,1624,1629,1623,1631,1645,1682,1738,1831,1980,2226,2545,3005,3576,4290,5109,6041,7061,8098,9166,10162,11056,11831,12391,12788,13014,13119,13164,13171,13213,13299,13439,13687,14018,14451,14978,15608,16340,17135,18020,18934,19913,20890,21878,22825,23689,24420,24992,25352,25495,25370,24975,24404,23637,22740,21776,20805,19874,18986,18201,17514,16908,16386,15979,15671,15418,15237,15131,15105,15157,15244,15406,15596,15837,16132,16449,16808,17163,17537,17872,18207,18429,18583,18655,18618,18453,18171,17778,17300,16765,16195,15571,15001,14433,13910,13395,12959,12586,12230,11934,11702,11513,11351,11245,11185,11165,11183,11239,11337,11467,11616,11798,12003,12244,12468,12729,12996,13269,13537,13790,14055,14290,14497,14707,14872,14993,15090,15131,15146,15094,14990,14837,14656,14441,14193,13905,13583,13263,12928,12579,12237,11901,11588,11276,10996,10713,10468,10220,9990,9764,9557,9353,9158,8953,8773,8610,8483,8356,8240,8133,8056,7977,7931,7883,7865,7836,7813,7789,7781,7762,7745,7704,7677,7643,7625,7595,7589,7564,7551,7508,7494,7472,7453,7444,7420,7398,7363,7345,7297,7259,7211,7164,7100,7033,6956,6870,6794,6692,6602,6518,6454,6358,6277,6158,6004,5867,5708,5576,5460,5363,5266,5197,5124,5062,5023,4998,4979,4931,4865,4751,4663,4578,4505,4443,4382,4347,4316,4297,4277,4244,4218,4210,4239,4253,4268,4198,4014,3827,3573 S,06/08/2012 11:18:33.1680,-1.00,995.00,1.00,1612,1611,1623,1610,1619,1621,1616,1617,1616,1615,1619,1627,1627,1617,1619,1624,1624,1624,1626,1636,1628,1633,1654,1676,1735,1824,1983,2213,2548,2994,3577,4278,5083,6005,7010,8068,9116,10122,11000,11770,12339,12723,12931,13051,13084,13105,13142,13233,13367,13611,13947,14368,14891,15526,16245,17038,17910,18836,19789,20774,21747,22692,23546,24283,24855,25208,25347,25216,24825,24268,23498,22596,21651,20694,19757,18888,18102,17417,16809,16292,15899,15571,15325,15160,15052,15031,15074,15153,15327,15511,15769,16048,16365,16721,17082,17452,17777,18110,18329,18497,18572,18517,18373,18092,17694,17213,16694,16102,15509,14934,14370,13834,13345,12906,12526,12182,11889,11653,11467,11302,11199,11146,11128,11149,11197,11303,11428,11592,11769,11965,12197,12434,12695,12969,13229,13494,13756,14024,14257,14461,14655,14841,14956,15051,15097,15099,15043,14950,14800,14612,14402,14145,13858,13546,13221,12894,12560,12211,11883,11568,11250,10962,10693,10446,10196,9961,9735,9533,9347,9137,8935,8763,8602,8453,8339,8231,8114,8045,7960,7908,7881,7840,7827,7799,7783,7764,7753,7736,7702,7673,7633,7614,7578,7572,7564,7543,7508,7478,7458,7449,7425,7415,7392,7362,7326,7293,7250,7209,7160,7099,7029,6961,6871,6791,6701,6608,6509,6447,6357,6275,6160,6019,5855,5717,5570,5461,5357,5277,5194,5123,5059,5028,4988,4969,4930,4856,4754,4668,4578,4505,4445,4380,4352,4331,4295,4275,4249,4218,4215,4242,4265,4263,4197,4013,3825,3578 S,06/08/2012 11:18:34.6055,-1.00,995.56,0.88,1610,1624,1620,1623,1615,1623,1619,1631,1625,1625,1624,1626,1624,1633,1626,1625,1628,1628,1632,1627,1636,1630,1653,1684,1731,1836,1988,2228,2553,3013,3592,4294,5115,6052,7064,8122,9181,10187,11078,11842,12410,12804,13016,13125,13166,13192,13217,13307,13450,13697,14034,14455,14975,15626,16336,17139,18017,18937,19901,20882,21865,22822,23677,24408,24970,25337,25464,25348,24948,24382,23608,22708,21749,20786,19840,18964,18175,17488,16883,16365,15954,15632,15380,15198,15110,15068,15115,15197,15362,15552,15802,16092,16413,16762,17115,17474,17814,18146,18369,18533,18608,18549,18405,18117,17717,17243,16700,16137,15533,14939,14365,13851,13351,12910,12528,12173,11883,11642,11454,11308,11202,11133,11110,11132,11200,11290,11407,11571,11742,11961,12194,12417,12660,12939,13202,13474,13724,13989,14224,14424,14619,14793,14924,15008,15055,15049,15003,14906,14761,14574,14365,14104,13814,13513,13177,12849,12508,12174,11828,11523,11216,10927,10661,10412,10152,9925,9704,9490,9297,9094,8893,8728,8556,8424,8305,8190,8087,8015,7933,7869,7829,7814,7786,7755,7748,7720,7711,7696,7660,7623,7591,7576,7549,7537,7516,7489,7476,7442,7423,7402,7389,7370,7352,7319,7284,7251,7214,7177,7106,7066,6986,6915,6824,6749,6659,6570,6477,6402,6326,6235,6127,5974,5821,5677,5533,5427,5311,5243,5162,5095,5036,4996,4971,4938,4901,4832,4732,4634,4563,4488,4413,4367,4324,4295,4269,4250,4216,4188,4173,4217,4236,4239,4168,3990,3809,3557 S,06/08/2012 11:18:36.0625,-1.00,994.78,0.97,1609,1607,1617,1614,1615,1613,1612,1613,1615,1616,1604,1617,1622,1617,1617,1619,1618,1624,1623,1621,1626,1632,1637,1681,1724,1823,1975,2219,2536,2995,3572,4272,5076,6015,7016,8061,9115,10098,10997,11754,12318,12713,12927,13033,13071,13094,13126,13215,13360,13602,13924,14355,14883,15499,16225,17020,17879,18811,19756,20734,21716,22656,23507,24233,24805,25166,25290,25165,24776,24208,23432,22550,21586,20645,19707,18827,18056,17361,16765,16250,15842,15525,15282,15104,15008,14980,15014,15105,15266,15459,15696,15981,16300,16653,17003,17384,17712,18026,18257,18415,18487,18440,18293,18001,17605,17140,16604,16027,15428,14865,14285,13773,13275,12849,12452,12113,11819,11598,11401,11245,11134,11077,11061,11082,11127,11230,11362,11508,11671,11884,12121,12346,12598,12864,13130,13393,13652,13915,14151,14356,14542,14709,14831,14935,14968,14970,14917,14825,14681,14501,14279,14013,13734,13445,13114,12789,12436,12105,11774,11458,11153,10875,10599,10357,10099,9875,9658,9444,9253,9049,8855,8687,8520,8381,8268,8154,8047,7969,7888,7846,7806,7764,7749,7737,7710,7687,7683,7658,7628,7599,7550,7534,7522,7518,7480,7461,7436,7420,7390,7382,7373,7341,7315,7295,7264,7214,7184,7135,7097,7032,6957,6887,6810,6718,6631,6539,6439,6384,6298,6199,6088,5954,5800,5655,5510,5398,5308,5222,5143,5075,5012,4980,4950,4935,4883,4813,4716,4620,4533,4470,4402,4350,4310,4281,4251,4226,4202,4185,4179,4199,4220,4231,4153,3977,3791,3554 S,06/08/2012 11:18:37.5039,-1.00,995.22,1.20,1610,1623,1614,1623,1616,1615,1612,1616,1622,1630,1622,1623,1620,1618,1621,1614,1624,1622,1625,1629,1638,1638,1657,1683,1734,1821,1975,2224,2550,2995,3569,4261,5089,6010,7015,8076,9118,10121,11012,11755,12326,12720,12940,13048,13093,13104,13138,13224,13374,13630,13954,14385,14909,15532,16260,17046,17928,18858,19805,20796,21768,22729,23580,24310,24881,25233,25375,25254,24869,24289,23513,22630,21670,20715,19773,18905,18117,17433,16839,16317,15916,15593,15346,15176,15080,15051,15100,15182,15333,15541,15770,16075,16382,16737,17097,17460,17792,18124,18358,18511,18585,18537,18391,18100,17712,17225,16699,16119,15512,14953,14378,13857,13351,12910,12536,12185,11879,11650,11466,11303,11203,11146,11128,11150,11193,11305,11424,11587,11764,11973,12201,12427,12688,12957,13223,13482,13755,14026,14246,14455,14650,14830,14956,15040,15085,15089,15036,14939,14794,14603,14391,14129,13841,13542,13208,12883,12543,12207,11868,11561,11246,10950,10681,10434,10180,9957,9726,9525,9331,9128,8926,8753,8597,8453,8339,8220,8116,8045,7960,7918,7860,7843,7814,7783,7769,7753,7746,7712,7685,7656,7621,7596,7579,7572,7538,7522,7493,7474,7454,7435,7427,7404,7379,7341,7315,7276,7246,7193,7141,7086,7014,6939,6849,6767,6676,6596,6500,6430,6346,6255,6147,6005,5835,5695,5561,5439,5337,5259,5179,5117,5050,5014,4979,4959,4920,4847,4747,4654,4567,4501,4428,4367,4333,4300,4284,4264,4227,4204,4205,4223,4245,4257,4172,4008,3816,3570 S,06/08/2012 11:18:38.9492,-1.00,994.78,1.86,1605,1616,1614,1619,1612,1618,1614,1615,1613,1621,1617,1622,1621,1623,1621,1627,1618,1621,1625,1630,1639,1646,1650,1669,1739,1820,1977,2216,2552,2999,3571,4275,5103,6029,7023,8085,9138,10130,11028,11780,12337,12743,12961,13069,13107,13127,13154,13240,13380,13637,13961,14393,14908,15549,16266,17059,17934,18875,19807,20801,21780,22723,23576,24296,24872,25236,25370,25245,24846,24289,23504,22618,21655,20705,19768,18889,18087,17413,16817,16289,15895,15570,15320,15155,15058,15026,15055,15147,15308,15493,15750,16040,16357,16699,17055,17426,17758,18086,18315,18467,18535,18501,18346,18063,17659,17185,16659,16079,15481,14892,14331,13815,13323,12880,12501,12154,11857,11615,11435,11280,11176,11116,11087,11120,11164,11267,11390,11541,11719,11931,12161,12389,12632,12909,13173,13432,13694,13951,14192,14390,14600,14756,14881,14976,15024,15016,14965,14876,14723,14545,14317,14065,13780,13464,13162,12816,12485,12154,11813,11489,11179,10914,10626,10387,10134,9911,9677,9473,9280,9083,8875,8710,8537,8404,8287,8177,8076,7993,7915,7873,7832,7791,7767,7752,7719,7714,7695,7686,7650,7615,7577,7563,7534,7523,7499,7482,7459,7426,7411,7395,7383,7361,7337,7309,7276,7241,7198,7157,7101,7039,6979,6900,6806,6739,6633,6551,6464,6390,6307,6222,6109,5974,5804,5671,5534,5413,5311,5231,5146,5081,5021,4981,4954,4928,4894,4821,4716,4621,4548,4469,4412,4356,4313,4281,4257,4235,4203,4187,4180,4208,4223,4229,4158,3982,3794,3541 S,06/08/2012 11:18:40.4062,-1.00,995.44,1.01,1612,1612,1621,1614,1619,1617,1613,1626,1616,1619,1622,1620,1623,1618,1620,1624,1614,1630,1628,1635,1624,1643,1655,1682,1730,1834,1984,2221,2542,2998,3570,4263,5089,6008,7025,8074,9125,10123,11012,11763,12322,12727,12935,13051,13086,13102,13136,13206,13357,13592,13930,14362,14873,15503,16234,17006,17895,18816,19744,20741,21710,22660,23504,24244,24801,25163,25301,25162,24783,24206,23449,22534,21599,20646,19704,18829,18044,17366,16760,16246,15851,15527,15284,15106,15004,14984,15024,15106,15267,15452,15694,15990,16297,16645,17012,17364,17691,18015,18239,18397,18474,18432,18274,17999,17582,17123,16602,16020,15421,14845,14287,13767,13257,12826,12449,12104,11796,11577,11388,11228,11133,11064,11049,11071,11126,11221,11344,11502,11667,11874,12112,12338,12586,12861,13118,13389,13628,13897,14127,14337,14528,14694,14819,14911,14959,14959,14898,14826,14662,14487,14256,14003,13719,13416,13090,12751,12421,12085,11759,11436,11142,10859,10586,10339,10087,9856,9642,9427,9243,9045,8843,8669,8505,8380,8254,8144,8032,7963,7891,7824,7795,7766,7735,7717,7697,7677,7666,7648,7615,7585,7546,7521,7507,7489,7475,7449,7415,7409,7376,7371,7344,7325,7298,7276,7243,7205,7168,7129,7070,7007,6936,6868,6786,6699,6607,6531,6434,6371,6280,6185,6085,5932,5783,5648,5513,5385,5284,5210,5128,5065,5000,4965,4946,4912,4869,4805,4707,4600,4533,4461,4399,4340,4295,4269,4232,4228,4194,4171,4168,4194,4216,4212,4144,3970,3791,3543 S,06/08/2012 11:18:41.8555,-1.00,995.22,1.09,1617,1620,1618,1617,1618,1618,1617,1624,1626,1618,1626,1624,1628,1629,1627,1633,1633,1640,1635,1635,1629,1639,1658,1694,1737,1827,1985,2224,2549,3000,3574,4273,5102,6023,7033,8090,9133,10142,11018,11780,12342,12725,12941,13054,13110,13118,13156,13246,13382,13623,13953,14393,14918,15541,16264,17063,17940,18869,19819,20806,21800,22743,23588,24325,24892,25261,25387,25259,24879,24306,23539,22644,21687,20739,19795,18914,18141,17454,16855,16339,15926,15605,15366,15184,15095,15060,15105,15190,15356,15556,15791,16093,16413,16771,17117,17485,17815,18150,18377,18531,18608,18567,18411,18144,17729,17259,16731,16154,15556,14973,14400,13873,13369,12929,12553,12210,11905,11673,11482,11329,11220,11167,11144,11156,11224,11314,11442,11603,11776,11996,12227,12470,12708,12985,13250,13511,13781,14055,14281,14483,14682,14854,14979,15069,15116,15121,15069,14976,14819,14643,14423,14171,13883,13582,13251,12918,12572,12233,11897,11587,11270,10987,10720,10474,10210,9981,9757,9549,9350,9154,8950,8771,8610,8466,8353,8236,8128,8051,7977,7923,7883,7847,7825,7809,7792,7764,7759,7736,7704,7677,7642,7627,7599,7588,7558,7545,7518,7493,7477,7457,7446,7424,7397,7373,7348,7298,7261,7217,7164,7110,7036,6970,6879,6793,6706,6617,6533,6455,6366,6281,6170,6023,5865,5719,5579,5468,5362,5283,5194,5136,5062,5029,5002,4982,4943,4866,4769,4671,4578,4513,4452,4390,4357,4326,4289,4272,4244,4218,4217,4248,4269,4263,4195,4020,3832,3573 S,06/08/2012 11:18:43.3164,-1.00,995.56,0.88,1613,1620,1610,1613,1620,1620,1616,1614,1619,1630,1624,1627,1625,1625,1616,1620,1626,1618,1627,1630,1638,1636,1645,1677,1731,1828,1983,2215,2545,2995,3571,4265,5096,6014,7015,8068,9118,10111,10997,11761,12317,12714,12922,13035,13069,13083,13126,13197,13359,13604,13931,14350,14877,15507,16234,17012,17890,18806,19755,20740,21720,22648,23497,24240,24806,25163,25296,25154,24786,24208,23437,22533,21590,20646,19706,18839,18050,17365,16763,16249,15849,15525,15274,15100,15010,14987,15030,15107,15279,15466,15699,15994,16298,16669,17012,17367,17701,18026,18247,18413,18472,18425,18283,18005,17607,17137,16605,16033,15424,14854,14284,13768,13264,12841,12450,12111,11815,11573,11385,11240,11130,11079,11061,11074,11136,11218,11347,11500,11674,11890,12114,12337,12595,12860,13130,13382,13650,13899,14133,14340,14540,14708,14822,14917,14961,14966,14910,14813,14671,14483,14265,14011,13727,13422,13093,12766,12433,12092,11765,11444,11140,10864,10593,10342,10091,9857,9645,9443,9242,9045,8846,8674,8507,8379,8250,8160,8032,7959,7882,7842,7802,7777,7741,7727,7699,7680,7667,7646,7625,7584,7557,7534,7504,7491,7466,7456,7422,7396,7381,7370,7353,7339,7304,7275,7247,7222,7176,7128,7076,7026,6951,6877,6788,6706,6612,6533,6446,6371,6292,6194,6091,5936,5793,5651,5498,5405,5300,5211,5129,5059,5005,4967,4940,4906,4872,4806,4695,4601,4531,4470,4397,4340,4301,4280,4249,4221,4194,4170,4173,4197,4219,4221,4145,3965,3788,3543 S,06/08/2012 11:18:44.7539,-1.00,994.78,0.67,1612,1611,1617,1608,1620,1622,1619,1619,1616,1619,1621,1622,1626,1624,1623,1622,1620,1626,1619,1635,1628,1629,1655,1681,1727,1831,1980,2213,2553,2992,3577,4264,5088,6022,7012,8077,9118,10117,11014,11768,12324,12718,12943,13038,13089,13106,13137,13209,13368,13606,13948,14360,14888,15514,16235,17025,17895,18834,19762,20765,21735,22677,23545,24274,24823,25203,25330,25192,24817,24248,23481,22570,21629,20681,19745,18870,18078,17400,16800,16287,15892,15559,15314,15144,15036,15011,15055,15148,15314,15497,15749,16034,16353,16707,17058,17438,17758,18095,18320,18469,18542,18502,18354,18079,17683,17205,16664,16088,15504,14918,14353,13829,13325,12889,12513,12168,11867,11634,11447,11295,11181,11127,11112,11123,11176,11283,11402,11569,11736,11950,12176,12407,12658,12941,13200,13477,13730,14005,14224,14418,14625,14796,14921,15011,15062,15068,15004,14913,14775,14594,14362,14112,13828,13518,13197,12866,12522,12179,11846,11527,11219,10938,10672,10407,10175,9934,9719,9512,9311,9111,8913,8740,8584,8433,8317,8204,8098,8032,7946,7905,7860,7827,7796,7777,7757,7735,7735,7715,7677,7638,7612,7591,7569,7560,7537,7522,7489,7468,7449,7435,7415,7395,7371,7334,7319,7280,7235,7193,7139,7081,7009,6951,6846,6767,6674,6600,6504,6426,6351,6263,6146,5998,5840,5693,5553,5446,5347,5257,5178,5108,5057,5014,4982,4959,4914,4849,4740,4652,4578,4494,4423,4379,4332,4313,4276,4267,4224,4205,4202,4231,4255,4251,4183,3998,3818,3559 S,06/08/2012 11:18:46.2656,-1.00,995.00,1.12,1613,1618,1622,1626,1618,1615,1617,1610,1619,1618,1622,1623,1624,1629,1629,1624,1626,1633,1630,1639,1643,1639,1653,1690,1737,1833,2000,2212,2547,2990,3576,4262,5081,6008,7030,8078,9116,10124,11009,11763,12324,12718,12930,13041,13085,13097,13122,13208,13357,13593,13929,14365,14886,15508,16238,17026,17903,18813,19759,20738,21718,22660,23512,24246,24806,25174,25312,25184,24786,24227,23454,22561,21606,20658,19724,18840,18065,17376,16773,16269,15853,15535,15290,15115,15010,14995,15030,15120,15280,15473,15708,15997,16307,16675,17029,17380,17711,18028,18271,18424,18499,18440,18295,18018,17605,17153,16626,16039,15441,14876,14298,13785,13289,12851,12472,12127,11825,11588,11404,11250,11130,11081,11064,11078,11135,11234,11364,11514,11685,11894,12130,12360,12606,12880,13144,13405,13652,13917,14150,14353,14550,14723,14840,14929,14976,14975,14935,14835,14687,14503,14294,14039,13745,13446,13122,12786,12452,12110,11788,11472,11160,10876,10608,10364,10111,9877,9661,9454,9261,9065,8865,8694,8524,8387,8270,8153,8047,7973,7896,7847,7808,7770,7750,7736,7704,7693,7683,7659,7633,7596,7560,7546,7520,7493,7485,7449,7430,7416,7394,7378,7364,7342,7324,7288,7259,7220,7183,7131,7083,7032,6957,6886,6807,6722,6628,6544,6443,6380,6302,6208,6100,5960,5803,5657,5517,5401,5299,5221,5142,5070,5020,4976,4942,4925,4884,4816,4706,4613,4536,4472,4400,4354,4305,4280,4258,4235,4209,4188,4181,4199,4223,4230,4156,3983,3799,3548 S,06/08/2012 11:18:47.7227,-1.00,995.33,0.87,1609,1618,1613,1621,1621,1612,1614,1609,1619,1616,1618,1626,1622,1629,1616,1625,1630,1624,1624,1630,1622,1634,1646,1679,1720,1817,1981,2221,2554,3000,3562,4267,5080,6023,7028,8070,9129,10125,11026,11766,12337,12729,12943,13042,13102,13118,13155,13229,13381,13619,13962,14373,14903,15536,16256,17048,17922,18848,19792,20787,21773,22722,23572,24296,24865,25221,25360,25236,24851,24281,23507,22598,21649,20700,19764,18892,18101,17416,16820,16307,15892,15571,15330,15140,15058,15028,15071,15161,15320,15511,15765,16054,16361,16729,17071,17433,17769,18093,18311,18483,18552,18514,18352,18069,17673,17188,16675,16092,15493,14900,14335,13825,13322,12887,12505,12161,11851,11625,11446,11284,11181,11111,11105,11116,11159,11271,11392,11556,11722,11924,12170,12382,12644,12922,13183,13448,13710,13968,14192,14404,14600,14765,14889,14978,15024,15029,14969,14883,14725,14557,14332,14077,13784,13485,13165,12828,12475,12147,11822,11501,11203,10911,10637,10388,10140,9898,9677,9480,9280,9078,8890,8708,8547,8403,8292,8180,8073,7989,7917,7866,7828,7789,7774,7750,7726,7717,7696,7685,7656,7613,7591,7556,7539,7520,7501,7487,7450,7427,7405,7405,7374,7359,7334,7298,7273,7238,7202,7156,7101,7045,6977,6896,6818,6736,6644,6566,6466,6399,6321,6228,6111,5971,5815,5667,5529,5417,5318,5235,5154,5087,5026,4985,4953,4937,4892,4823,4724,4623,4553,4484,4409,4359,4307,4286,4259,4238,4207,4188,4189,4211,4233,4233,4163,3987,3801,3554 S,06/08/2012 11:18:49.1641,-1.00,995.33,0.71,1620,1618,1620,1621,1615,1621,1617,1619,1624,1621,1628,1625,1621,1619,1623,1624,1620,1629,1633,1631,1627,1652,1651,1683,1736,1830,1989,2222,2549,3016,3576,4285,5105,6046,7049,8098,9148,10146,11046,11798,12357,12751,12972,13090,13130,13144,13179,13262,13404,13651,13981,14400,14919,15559,16280,17074,17959,18879,19819,20808,21808,22740,23609,24334,24899,25269,25400,25281,24907,24330,23547,22651,21702,20746,19806,18923,18147,17458,16860,16347,15922,15625,15368,15193,15086,15064,15118,15188,15369,15554,15799,16087,16404,16763,17110,17483,17833,18150,18375,18534,18618,18570,18426,18140,17745,17266,16739,16155,15558,14970,14395,13884,13374,12945,12549,12212,11911,11674,11488,11336,11230,11165,11149,11171,11222,11330,11454,11604,11785,11996,12224,12458,12712,12980,13256,13523,13777,14052,14280,14479,14672,14873,14994,15075,15115,15119,15066,14979,14831,14642,14427,14167,13892,13576,13249,12911,12562,12235,11904,11579,11278,10988,10726,10462,10209,9973,9766,9542,9345,9146,8960,8774,8611,8476,8364,8247,8129,8066,7983,7920,7893,7854,7833,7806,7803,7774,7761,7746,7703,7676,7630,7623,7605,7594,7577,7542,7517,7500,7468,7459,7438,7421,7394,7370,7336,7296,7262,7216,7167,7118,7044,6967,6875,6801,6704,6611,6527,6453,6361,6289,6164,6027,5862,5724,5574,5457,5367,5277,5202,5126,5069,5031,4988,4981,4939,4863,4765,4669,4583,4518,4452,4392,4349,4326,4299,4277,4246,4223,4215,4237,4264,4276,4200,4008,3841,3580 S,06/08/2012 11:18:50.6289,-1.00,994.56,1.42,1607,1618,1610,1613,1618,1612,1623,1626,1620,1623,1624,1630,1620,1629,1628,1633,1620,1631,1625,1629,1634,1636,1648,1680,1733,1831,1989,2220,2544,3002,3575,4275,5096,6018,7031,8096,9138,10143,11034,11795,12362,12747,12977,13069,13123,13130,13168,13243,13390,13640,13983,14401,14917,15555,16284,17071,17952,18879,19833,20826,21792,22754,23597,24336,24900,25269,25396,25275,24885,24307,23529,22635,21681,20732,19788,18915,18130,17427,16839,16322,15908,15594,15344,15170,15073,15038,15086,15173,15340,15526,15773,16060,16373,16741,17090,17452,17787,18108,18334,18493,18564,18515,18378,18084,17695,17213,16675,16099,15502,14912,14345,13826,13328,12894,12516,12164,11864,11633,11440,11292,11177,11126,11106,11113,11174,11272,11398,11560,11724,11936,12166,12400,12654,12917,13183,13442,13711,13968,14205,14408,14608,14772,14902,14982,15037,15040,14976,14882,14732,14563,14338,14077,13795,13490,13165,12832,12489,12149,11815,11508,11194,10917,10642,10382,10138,9910,9690,9479,9285,9088,8885,8713,8552,8418,8294,8177,8071,7995,7920,7872,7831,7804,7767,7753,7736,7723,7703,7677,7649,7630,7587,7553,7541,7520,7503,7487,7455,7419,7417,7400,7381,7357,7330,7307,7284,7236,7202,7154,7104,7060,6967,6907,6822,6739,6651,6564,6474,6395,6309,6231,6112,5973,5817,5678,5535,5412,5317,5230,5157,5082,5025,4990,4956,4937,4888,4821,4724,4620,4540,4472,4409,4354,4322,4288,4249,4248,4212,4177,4171,4212,4226,4238,4154,3984,3792,3541 S,06/08/2012 11:18:52.0742,-1.00,994.44,1.13,1607,1621,1618,1616,1616,1618,1615,1613,1616,1630,1612,1622,1608,1627,1628,1625,1623,1625,1627,1624,1632,1638,1652,1679,1731,1823,1980,2214,2548,2996,3573,4284,5095,6037,7035,8093,9135,10137,11024,11786,12337,12732,12940,13057,13090,13114,13138,13211,13368,13614,13943,14357,14883,15512,16229,17020,17888,18815,19761,20742,21723,22666,23521,24253,24811,25173,25307,25178,24800,24227,23452,22563,21608,20654,19717,18843,18060,17378,16777,16264,15848,15543,15293,15113,15020,14991,15031,15118,15288,15471,15713,16005,16317,16665,17027,17392,17719,18047,18277,18428,18496,18457,18292,18019,17621,17151,16622,16051,15461,14886,14304,13781,13284,12848,12464,12132,11834,11600,11411,11262,11151,11101,11068,11095,11148,11246,11373,11523,11697,11906,12150,12366,12627,12897,13161,13410,13681,13941,14168,14372,14580,14739,14881,14970,15011,15017,14960,14862,14715,14530,14328,14070,13777,13471,13137,12813,12477,12133,11817,11496,11187,10894,10634,10380,10135,9905,9682,9481,9281,9084,8880,8710,8554,8412,8289,8180,8065,7996,7919,7868,7834,7788,7769,7758,7738,7714,7702,7686,7651,7619,7587,7557,7531,7525,7511,7500,7456,7433,7422,7408,7391,7376,7346,7318,7282,7245,7206,7157,7116,7062,6984,6909,6834,6738,6645,6564,6481,6402,6328,6233,6117,5974,5815,5677,5533,5419,5327,5240,5144,5096,5030,4993,4965,4939,4899,4828,4725,4631,4551,4486,4419,4365,4332,4301,4273,4247,4213,4194,4178,4211,4235,4244,4171,3995,3807,3546 S,06/08/2012 11:18:53.5273,-1.00,995.00,0.71,1616,1614,1623,1617,1615,1623,1616,1613,1614,1622,1607,1629,1626,1615,1627,1622,1627,1629,1628,1639,1634,1639,1654,1690,1729,1839,1972,2224,2544,2989,3565,4268,5078,6011,7002,8055,9096,10109,10990,11740,12299,12692,12926,13032,13063,13074,13114,13202,13342,13587,13912,14336,14848,15495,16212,17003,17880,18796,19738,20726,21707,22652,23496,24238,24795,25166,25292,25164,24777,24216,23438,22557,21592,20646,19714,18844,18059,17378,16780,16256,15852,15551,15291,15109,15021,14986,15031,15124,15277,15477,15721,16006,16323,16686,17032,17406,17727,18056,18287,18439,18513,18471,18320,18032,17646,17172,16641,16064,15469,14890,14316,13799,13304,12864,12487,12140,11841,11603,11405,11259,11158,11100,11078,11092,11162,11256,11378,11541,11714,11918,12153,12385,12629,12900,13161,13426,13694,13953,14186,14399,14594,14757,14877,14971,15018,15023,14968,14874,14730,14556,14338,14077,13791,13488,13157,12825,12493,12153,11824,11494,11196,10919,10645,10389,10140,9919,9702,9488,9285,9091,8891,8729,8554,8421,8303,8195,8087,7999,7927,7872,7837,7796,7772,7764,7732,7727,7708,7694,7653,7627,7595,7574,7554,7545,7518,7494,7469,7440,7424,7410,7397,7373,7347,7316,7292,7257,7224,7165,7122,7054,6981,6914,6825,6745,6651,6567,6476,6401,6329,6230,6127,5972,5821,5669,5537,5424,5328,5237,5167,5098,5035,5004,4963,4943,4901,4841,4731,4639,4563,4487,4416,4369,4322,4289,4267,4241,4225,4198,4191,4220,4237,4245,4166,4004,3811,3553 S,06/08/2012 11:18:54.9648,-1.00,994.67,1.58,1613,1626,1618,1622,1616,1616,1624,1621,1615,1621,1622,1621,1624,1620,1623,1620,1625,1621,1619,1631,1625,1640,1657,1689,1733,1835,1988,2224,2549,3013,3578,4275,5103,6040,7044,8093,9139,10147,11035,11795,12356,12749,12970,13073,13114,13120,13156,13233,13384,13619,13951,14370,14894,15524,16246,17035,17911,18830,19779,20759,21735,22677,23530,24253,24829,25186,25314,25175,24799,24227,23451,22559,21596,20654,19718,18842,18058,17360,16765,16251,15839,15527,15276,15097,15004,14971,15020,15100,15260,15450,15685,15980,16286,16647,16996,17366,17686,18009,18230,18391,18460,18420,18276,17988,17586,17122,16591,16015,15412,14843,14272,13757,13254,12822,12436,12100,11790,11559,11384,11228,11115,11057,11037,11056,11112,11213,11328,11485,11661,11860,12095,12323,12572,12840,13111,13360,13617,13890,14112,14325,14502,14680,14799,14895,14940,14938,14873,14787,14630,14451,14244,13978,13709,13400,13069,12751,12409,12067,11734,11433,11120,10832,10578,10320,10069,9842,9628,9427,9228,9030,8824,8652,8494,8362,8241,8125,8026,7947,7879,7824,7782,7754,7733,7704,7694,7684,7657,7643,7598,7576,7536,7512,7501,7479,7457,7439,7403,7375,7375,7350,7331,7315,7292,7258,7227,7187,7154,7120,7054,7007,6932,6861,6781,6688,6601,6517,6424,6362,6276,6186,6074,5930,5772,5630,5490,5376,5284,5203,5115,5055,4993,4953,4929,4912,4871,4799,4697,4611,4524,4454,4391,4340,4291,4267,4246,4220,4189,4163,4163,4186,4207,4201,4131,3978,3776,3527 S,06/08/2012 11:18:56.4102,-1.00,994.78,0.97,1621,1624,1620,1619,1624,1620,1616,1618,1623,1628,1631,1619,1625,1621,1629,1627,1620,1634,1622,1634,1627,1639,1644,1685,1724,1831,1984,2217,2544,3002,3578,4276,5100,6027,7029,8089,9144,10158,11038,11805,12372,12765,12979,13099,13125,13145,13181,13270,13410,13668,13990,14419,14954,15581,16303,17108,17978,18910,19874,20849,21836,22799,23644,24382,24950,25317,25458,25321,24939,24367,23591,22692,21729,20790,19840,18959,18168,17486,16888,16360,15961,15640,15380,15203,15120,15090,15139,15218,15368,15568,15821,16104,16423,16790,17138,17500,17845,18158,18393,18562,18630,18585,18434,18149,17757,17286,16755,16173,15551,14983,14414,13892,13383,12949,12561,12213,11916,11681,11493,11342,11232,11170,11163,11178,11225,11326,11452,11612,11785,11991,12229,12455,12718,12986,13260,13514,13777,14034,14281,14490,14667,14853,14971,15061,15113,15108,15065,14972,14816,14641,14412,14151,13865,13566,13232,12906,12561,12214,11882,11561,11254,10965,10700,10459,10194,9966,9740,9531,9333,9143,8932,8759,8600,8460,8345,8227,8118,8045,7973,7914,7881,7840,7822,7802,7775,7767,7750,7731,7691,7666,7623,7605,7587,7564,7551,7528,7505,7476,7456,7439,7428,7408,7380,7345,7330,7278,7243,7194,7154,7096,7013,6951,6863,6776,6687,6599,6510,6437,6350,6264,6153,6006,5847,5701,5570,5452,5347,5270,5181,5115,5054,5011,4980,4959,4924,4850,4743,4656,4578,4503,4433,4382,4339,4304,4291,4260,4235,4214,4201,4231,4248,4254,4184,4008,3819,3574 S,06/08/2012 11:18:57.8711,-1.00,994.56,1.13,1607,1605,1613,1612,1618,1616,1605,1615,1614,1619,1624,1610,1619,1620,1619,1624,1614,1619,1621,1621,1629,1636,1648,1683,1727,1823,1971,2207,2536,2991,3547,4261,5074,5992,6994,8048,9090,10086,10974,11731,12300,12677,12899,13008,13047,13075,13104,13185,13334,13570,13901,14330,14846,15471,16195,16989,17852,18787,19727,20715,21685,22628,23476,24206,24774,25128,25266,25149,24759,24197,23428,22516,21569,20628,19691,18812,18039,17356,16757,16238,15834,15515,15271,15104,14994,14973,15017,15102,15254,15447,15690,15980,16291,16647,17001,17358,17696,18022,18250,18413,18468,18423,18285,18004,17603,17125,16605,16030,15430,14856,14274,13765,13265,12844,12454,12120,11821,11581,11386,11241,11136,11070,11061,11080,11119,11226,11345,11507,11676,11882,12115,12348,12596,12876,13133,13390,13656,13920,14131,14344,14550,14714,14835,14929,14974,14973,14918,14829,14685,14504,14282,14026,13725,13431,13100,12776,12441,12105,11775,11458,11155,10856,10594,10354,10109,9870,9654,9439,9242,9050,8854,8677,8523,8381,8266,8156,8042,7965,7897,7854,7811,7772,7743,7724,7710,7692,7683,7656,7624,7592,7554,7527,7519,7494,7485,7460,7418,7406,7385,7378,7360,7348,7313,7279,7253,7207,7178,7132,7074,7025,6952,6876,6795,6713,6620,6526,6439,6374,6289,6208,6089,5945,5800,5656,5515,5402,5298,5218,5139,5073,5005,4972,4928,4910,4885,4802,4703,4614,4525,4468,4398,4354,4302,4269,4247,4232,4193,4175,4168,4200,4220,4226,4147,3985,3786,3541 S,06/08/2012 11:18:59.3867,-1.00,995.00,1.12,1610,1614,1608,1621,1616,1621,1613,1621,1614,1622,1618,1621,1616,1611,1626,1616,1625,1625,1626,1620,1630,1626,1643,1674,1730,1825,1975,2207,2547,3003,3559,4261,5076,6001,7007,8062,9112,10109,10992,11745,12308,12688,12904,13016,13056,13067,13108,13188,13330,13579,13897,14315,14849,15466,16182,16972,17838,18756,19703,20695,21668,22590,23449,24167,24733,25092,25217,25103,24708,24153,23374,22496,21528,20583,19640,18775,17997,17314,16728,16200,15808,15474,15231,15058,14969,14932,14967,15061,15224,15401,15649,15942,16248,16609,16951,17306,17640,17967,18185,18343,18414,18369,18219,17945,17542,17073,16545,15976,15378,14810,14241,13723,13217,12787,12410,12073,11771,11529,11350,11203,11090,11027,11011,11031,11088,11190,11316,11473,11635,11847,12072,12295,12558,12816,13081,13357,13602,13863,14098,14296,14489,14658,14786,14865,14908,14903,14861,14757,14620,14435,14223,13972,13683,13376,13061,12727,12384,12054,11723,11408,11104,10813,10555,10297,10055,9836,9615,9409,9204,9017,8822,8647,8486,8356,8232,8115,8007,7938,7862,7810,7775,7742,7715,7690,7675,7663,7644,7624,7593,7560,7524,7508,7484,7471,7446,7425,7404,7370,7361,7345,7329,7311,7279,7252,7224,7177,7144,7096,7048,6995,6928,6848,6771,6686,6596,6518,6409,6355,6268,6185,6058,5921,5767,5629,5485,5371,5275,5194,5127,5046,4986,4958,4908,4901,4852,4785,4684,4586,4514,4444,4378,4330,4297,4270,4238,4217,4190,4162,4150,4181,4193,4203,4128,3954,3780,3522 S,06/08/2012 11:19:00.8398,-1.00,995.00,1.12,1616,1618,1618,1624,1621,1626,1623,1633,1623,1629,1630,1621,1621,1625,1624,1624,1620,1622,1629,1631,1627,1638,1651,1685,1729,1831,1976,2223,2545,3005,3571,4273,5099,6024,7037,8090,9147,10147,11034,11794,12368,12754,12968,13068,13116,13128,13155,13237,13386,13627,13974,14388,14921,15546,16261,17056,17930,18859,19809,20773,21773,22710,23570,24299,24867,25233,25360,25231,24848,24272,23499,22597,21643,20693,19753,18880,18102,17410,16800,16285,15884,15557,15309,15128,15035,15020,15042,15145,15292,15488,15722,16012,16329,16684,17048,17404,17734,18057,18289,18437,18513,18464,18318,18042,17644,17172,16644,16066,15472,14885,14311,13802,13288,12858,12460,12135,11836,11609,11410,11262,11154,11102,11087,11085,11149,11248,11366,11527,11694,11915,12136,12366,12624,12888,13162,13425,13676,13937,14157,14369,14566,14734,14865,14948,14996,15002,14942,14851,14698,14532,14306,14049,13759,13460,13134,12792,12462,12138,11800,11470,11168,10895,10610,10369,10120,9897,9674,9463,9273,9062,8872,8698,8533,8398,8276,8164,8060,7982,7910,7856,7825,7792,7768,7744,7715,7718,7694,7678,7648,7603,7577,7545,7531,7512,7493,7470,7438,7415,7398,7387,7367,7358,7323,7295,7266,7230,7190,7137,7090,7037,6968,6899,6805,6725,6634,6552,6454,6390,6302,6223,6102,5960,5811,5663,5523,5406,5312,5221,5157,5083,5023,4986,4947,4927,4883,4818,4715,4631,4539,4473,4403,4357,4318,4293,4255,4235,4208,4190,4184,4209,4235,4235,4170,3989,3799,3544 S,06/08/2012 11:19:02.2773,-1.00,994.56,0.88,1604,1613,1617,1615,1619,1617,1611,1615,1621,1612,1622,1617,1617,1620,1611,1623,1612,1625,1622,1624,1630,1638,1650,1680,1723,1825,1989,2222,2557,2988,3571,4268,5073,6012,7020,8077,9113,10119,11008,11765,12325,12722,12934,13036,13075,13094,13116,13212,13350,13597,13925,14341,14867,15496,16219,17007,17871,18797,19752,20736,21708,22646,23491,24223,24796,25150,25290,25174,24773,24209,23433,22545,21589,20643,19713,18839,18050,17373,16762,16263,15850,15532,15282,15109,15006,14994,15026,15115,15272,15453,15704,15991,16309,16666,17008,17383,17717,18033,18261,18429,18488,18451,18298,18026,17628,17147,16626,16049,15449,14882,14317,13797,13287,12855,12472,12126,11831,11607,11408,11252,11145,11091,11081,11101,11143,11258,11380,11524,11697,11915,12144,12367,12621,12891,13159,13422,13685,13937,14173,14374,14567,14753,14870,14969,15007,15013,14966,14863,14717,14539,14318,14063,13775,13479,13147,12809,12466,12135,11802,11494,11188,10899,10634,10382,10142,9906,9681,9479,9290,9089,8884,8707,8546,8416,8297,8173,8072,7991,7922,7874,7823,7797,7763,7752,7732,7721,7707,7682,7648,7622,7586,7561,7543,7534,7514,7487,7463,7447,7413,7397,7395,7372,7342,7311,7289,7242,7221,7160,7119,7060,6985,6911,6823,6746,6659,6571,6481,6403,6323,6242,6121,5974,5817,5672,5535,5420,5328,5236,5163,5101,5031,4994,4965,4950,4908,4833,4735,4638,4548,4479,4415,4368,4324,4289,4274,4250,4219,4186,4179,4211,4236,4244,4158,4000,3811,3554 S,06/08/2012 11:19:03.7187,-1.00,995.22,1.20,1611,1610,1608,1616,1608,1619,1612,1619,1620,1624,1614,1620,1618,1611,1618,1614,1625,1614,1619,1632,1626,1639,1653,1673,1735,1824,1971,2222,2546,3000,3569,4271,5089,6014,7014,8076,9138,10135,11021,11779,12342,12740,12953,13063,13110,13132,13150,13243,13391,13629,13964,14388,14916,15536,16271,17060,17938,18861,19811,20800,21784,22734,23586,24318,24893,25257,25395,25252,24874,24309,23524,22639,21690,20723,19795,18906,18115,17445,16830,16322,15916,15596,15341,15171,15076,15050,15094,15181,15352,15535,15774,16075,16384,16740,17101,17464,17803,18131,18352,18514,18586,18543,18391,18105,17705,17238,16696,16132,15520,14946,14372,13852,13354,12922,12537,12185,11878,11648,11453,11313,11204,11149,11126,11148,11199,11301,11421,11568,11757,11960,12197,12422,12685,12956,13225,13476,13750,14018,14239,14449,14643,14816,14939,15041,15077,15085,15035,14939,14791,14605,14391,14131,13839,13531,13209,12871,12532,12195,11859,11548,11242,10958,10681,10426,10183,9944,9731,9511,9311,9108,8913,8746,8590,8448,8325,8210,8107,8022,7953,7897,7863,7832,7796,7785,7764,7751,7727,7723,7681,7651,7615,7593,7570,7553,7535,7518,7485,7457,7443,7423,7418,7394,7368,7338,7315,7280,7238,7193,7131,7075,7009,6937,6852,6775,6681,6596,6496,6435,6338,6267,6147,5996,5841,5697,5555,5440,5338,5256,5184,5118,5042,5015,4979,4956,4910,4842,4739,4633,4571,4494,4436,4378,4331,4295,4277,4256,4224,4208,4202,4221,4245,4253,4184,4001,3817,3562 S,06/08/2012 11:19:05.1758,-1.00,995.22,1.48,1609,1613,1615,1615,1612,1609,1611,1618,1620,1623,1626,1614,1619,1622,1630,1624,1618,1627,1628,1626,1631,1638,1656,1685,1721,1829,1980,2214,2534,2991,3564,4258,5077,6006,6998,8053,9100,10090,10988,11736,12292,12690,12916,13029,13057,13077,13114,13194,13345,13589,13925,14356,14882,15501,16230,17016,17901,18834,19772,20755,21736,22684,23542,24278,24846,25206,25339,25209,24834,24268,23492,22607,21641,20697,19757,18881,18106,17411,16829,16304,15906,15579,15337,15166,15060,15044,15078,15167,15329,15522,15760,16068,16380,16739,17087,17449,17780,18115,18353,18510,18573,18531,18382,18099,17707,17231,16702,16126,15521,14940,14363,13846,13349,12911,12537,12184,11886,11651,11461,11315,11202,11150,11125,11154,11204,11293,11429,11588,11749,11967,12208,12421,12675,12947,13218,13486,13748,14012,14242,14452,14642,14823,14946,15034,15080,15088,15032,14951,14786,14619,14386,14130,13844,13541,13209,12877,12548,12208,11881,11560,11235,10957,10688,10435,10188,9958,9731,9535,9330,9127,8930,8752,8586,8449,8326,8220,8100,8025,7948,7906,7858,7826,7806,7786,7760,7752,7734,7719,7687,7661,7619,7596,7573,7560,7540,7521,7491,7471,7449,7434,7419,7402,7382,7342,7316,7286,7243,7195,7141,7087,7013,6943,6854,6772,6686,6590,6497,6427,6346,6265,6141,5999,5846,5692,5570,5436,5347,5258,5184,5112,5055,5014,4989,4958,4917,4846,4741,4645,4566,4497,4421,4371,4336,4312,4278,4259,4233,4199,4205,4226,4249,4252,4185,4000,3823,3566 S,06/08/2012 11:19:06.6250,-1.00,995.33,1.32,1613,1616,1620,1620,1618,1622,1621,1626,1615,1622,1618,1627,1630,1620,1627,1619,1621,1627,1614,1621,1615,1636,1650,1681,1727,1830,1984,2221,2551,3006,3579,4281,5095,6037,7037,8101,9151,10151,11040,11801,12357,12765,12966,13084,13120,13130,13166,13237,13385,13629,13955,14375,14904,15529,16256,17050,17913,18845,19794,20768,21737,22690,23544,24279,24838,25207,25336,25207,24819,24241,23484,22578,21609,20672,19737,18856,18076,17380,16775,16272,15866,15539,15299,15114,15029,14999,15032,15115,15279,15472,15703,16001,16317,16672,17010,17385,17717,18041,18267,18420,18495,18451,18302,18024,17629,17151,16625,16042,15444,14871,14296,13789,13280,12848,12459,12125,11822,11583,11399,11257,11133,11089,11062,11082,11129,11231,11351,11508,11680,11891,12115,12350,12593,12867,13137,13390,13659,13916,14145,14348,14531,14720,14822,14923,14972,14979,14921,14823,14672,14502,14278,14019,13734,13437,13111,12771,12443,12111,11773,11461,11150,10867,10603,10348,10108,9873,9651,9450,9250,9055,8842,8673,8512,8384,8270,8157,8039,7978,7896,7847,7796,7774,7739,7724,7702,7684,7673,7651,7611,7590,7556,7533,7509,7499,7479,7453,7419,7406,7380,7361,7348,7344,7310,7278,7251,7220,7172,7133,7079,7019,6953,6880,6798,6717,6619,6544,6438,6375,6280,6212,6094,5957,5799,5655,5507,5400,5300,5217,5136,5061,5013,4976,4941,4914,4875,4804,4705,4611,4529,4463,4398,4342,4303,4276,4244,4231,4188,4175,4168,4191,4217,4220,4143,3969,3795,3536 S,06/08/2012 11:19:08.0820,-1.00,994.56,0.73,1622,1617,1615,1617,1616,1617,1611,1607,1620,1616,1615,1617,1619,1626,1618,1624,1621,1631,1630,1624,1631,1634,1653,1682,1739,1834,1975,2228,2552,2999,3573,4276,5076,6021,7034,8082,9148,10138,11029,11799,12358,12743,12959,13075,13106,13120,13164,13245,13379,13635,13964,14385,14908,15544,16266,17054,17926,18858,19809,20794,21774,22731,23572,24308,24876,25243,25374,25243,24859,24290,23511,22621,21664,20714,19772,18897,18110,17427,16831,16299,15913,15586,15345,15153,15063,15043,15078,15161,15336,15518,15755,16041,16355,16723,17071,17445,17783,18091,18325,18478,18556,18522,18363,18077,17689,17203,16677,16096,15510,14920,14347,13832,13324,12897,12512,12166,11867,11637,11434,11293,11192,11124,11105,11123,11181,11285,11399,11566,11740,11943,12177,12414,12658,12931,13206,13464,13727,13979,14211,14410,14619,14792,14906,14994,15049,15050,14999,14914,14758,14573,14354,14109,13818,13507,13185,12858,12509,12175,11838,11517,11217,10926,10659,10411,10161,9923,9705,9492,9306,9106,8897,8736,8566,8429,8309,8195,8085,8006,7941,7885,7853,7810,7789,7768,7744,7734,7721,7699,7671,7639,7609,7582,7559,7549,7520,7501,7474,7447,7421,7423,7401,7387,7364,7320,7293,7261,7233,7179,7131,7074,6997,6923,6833,6755,6662,6572,6482,6412,6331,6253,6119,5981,5832,5686,5541,5431,5332,5248,5165,5099,5036,5002,4968,4944,4908,4842,4734,4636,4561,4489,4423,4362,4325,4304,4274,4250,4220,4198,4196,4216,4243,4255,4163,3995,3816,3565 S,06/08/2012 11:19:09.5273,-1.00,994.89,0.78,1609,1622,1608,1617,1618,1609,1618,1624,1619,1624,1622,1623,1609,1623,1610,1621,1618,1626,1619,1626,1626,1632,1647,1673,1717,1822,1972,2214,2540,2991,3559,4253,5077,6006,7006,8051,9095,10101,11000,11746,12295,12698,12906,13020,13060,13064,13119,13186,13343,13574,13904,14337,14856,15478,16198,16982,17864,18785,19731,20715,21697,22640,23493,24213,24787,25142,25278,25155,24779,24200,23437,22538,21585,20646,19703,18837,18040,17357,16776,16264,15857,15526,15275,15101,15008,14986,15020,15117,15272,15472,15715,16002,16311,16674,17028,17389,17716,18057,18278,18431,18501,18453,18304,18027,17628,17165,16642,16063,15457,14881,14320,13797,13289,12863,12482,12134,11835,11610,11412,11252,11157,11091,11083,11099,11153,11244,11371,11523,11709,11916,12151,12380,12625,12887,13173,13421,13671,13947,14174,14377,14586,14750,14866,14969,15014,15004,14961,14866,14715,14536,14314,14059,13770,13471,13142,12813,12474,12141,11810,11484,11174,10893,10629,10387,10127,9891,9679,9478,9274,9074,8880,8707,8546,8408,8292,8178,8073,8000,7925,7867,7827,7792,7769,7748,7728,7726,7703,7681,7655,7621,7587,7560,7539,7522,7506,7484,7452,7423,7419,7406,7380,7367,7336,7302,7284,7242,7209,7166,7106,7050,6977,6910,6815,6743,6643,6563,6458,6406,6308,6221,6113,5964,5811,5668,5522,5415,5311,5229,5157,5088,5025,4989,4944,4938,4886,4821,4716,4619,4539,4475,4409,4360,4312,4283,4257,4251,4204,4187,4177,4218,4230,4237,4161,3988,3796,3547 S,06/08/2012 11:19:11.0547,-1.00,995.33,0.50,1618,1621,1625,1622,1618,1619,1613,1615,1624,1627,1619,1617,1625,1622,1619,1620,1615,1621,1623,1617,1627,1636,1646,1678,1723,1831,1985,2226,2552,3014,3592,4298,5111,6047,7057,8116,9172,10178,11064,11821,12385,12771,12979,13088,13123,13125,13157,13236,13386,13630,13960,14377,14909,15525,16243,17044,17906,18849,19796,20765,21759,22712,23547,24289,24854,25221,25362,25225,24851,24283,23517,22602,21666,20711,19767,18901,18118,17425,16833,16305,15904,15586,15330,15166,15062,15043,15087,15169,15332,15532,15760,16059,16382,16737,17091,17461,17797,18120,18353,18513,18596,18533,18387,18112,17709,17235,16704,16123,15526,14941,14375,13853,13347,12911,12524,12180,11894,11646,11466,11304,11204,11146,11135,11137,11198,11302,11426,11592,11752,11973,12214,12425,12675,12952,13223,13491,13750,14017,14253,14457,14647,14827,14942,15035,15084,15086,15035,14943,14798,14598,14394,14140,13843,13547,13218,12871,12544,12206,11876,11554,11247,10960,10686,10432,10186,9946,9734,9518,9324,9129,8931,8757,8582,8455,8342,8223,8111,8044,7956,7911,7866,7830,7803,7786,7765,7756,7740,7727,7692,7667,7627,7603,7582,7569,7550,7520,7501,7474,7453,7439,7424,7404,7381,7352,7314,7287,7249,7203,7145,7090,7012,6945,6857,6775,6681,6590,6508,6432,6343,6261,6145,6002,5837,5700,5557,5447,5345,5258,5187,5118,5050,5013,4986,4965,4921,4849,4744,4648,4572,4499,4433,4381,4336,4315,4285,4269,4235,4212,4207,4234,4262,4263,4179,4013,3824,3571 S,06/08/2012 11:19:12.4961,-1.00,995.00,0.87,1609,1617,1612,1618,1630,1624,1617,1625,1624,1621,1607,1625,1624,1619,1620,1633,1629,1623,1623,1628,1621,1637,1648,1677,1726,1831,1984,2230,2571,3031,3607,4317,5168,6120,7130,8203,9267,10278,11166,11928,12492,12889,13092,13193,13226,13229,13246,13324,13460,13705,14029,14455,14986,15606,16325,17105,17991,18920,19863,20863,21846,22786,23655,24376,24953,25306,25443,25319,24929,24363,23586,22696,21739,20774,19835,18955,18165,17484,16874,16369,15956,15641,15388,15218,15114,15094,15135,15218,15389,15576,15823,16114,16427,16787,17143,17514,17842,18176,18400,18563,18632,18588,18444,18166,17758,17294,16758,16168,15573,14991,14416,13892,13392,12952,12571,12218,11921,11679,11492,11346,11244,11186,11168,11177,11241,11325,11463,11618,11784,12006,12241,12451,12719,12996,13271,13520,13793,14063,14286,14495,14686,14861,14988,15078,15133,15134,15079,14991,14851,14656,14433,14182,13885,13573,13255,12912,12584,12240,11908,11583,11288,10998,10724,10462,10209,9975,9768,9551,9369,9149,8957,8784,8619,8483,8356,8246,8134,8047,7987,7934,7881,7853,7831,7806,7799,7776,7756,7740,7711,7663,7639,7620,7588,7578,7564,7545,7512,7480,7467,7452,7446,7429,7391,7367,7338,7292,7260,7226,7157,7105,7038,6954,6877,6797,6698,6619,6505,6447,6358,6274,6165,6013,5853,5711,5562,5452,5352,5274,5186,5130,5064,5021,4985,4965,4919,4856,4754,4663,4573,4515,4440,4388,4340,4314,4302,4276,4229,4211,4218,4249,4268,4264,4190,4029,3833,3584 S,06/08/2012 11:19:13.9375,-1.00,994.78,0.67,1612,1614,1617,1614,1619,1614,1609,1618,1617,1615,1621,1608,1618,1613,1622,1620,1633,1622,1628,1636,1627,1635,1644,1681,1736,1837,1996,2223,2576,3034,3631,4344,5194,6143,7169,8242,9298,10314,11198,11953,12516,12894,13089,13189,13202,13202,13227,13292,13435,13679,13995,14409,14929,15537,16265,17050,17925,18849,19787,20760,21742,22670,23530,24267,24836,25192,25312,25195,24802,24234,23452,22559,21612,20662,19729,18858,18078,17387,16797,16276,15872,15555,15295,15131,15030,15009,15039,15137,15287,15485,15717,16017,16321,16693,17043,17413,17737,18060,18293,18445,18524,18473,18324,18039,17642,17166,16635,16064,15466,14890,14315,13801,13304,12873,12476,12127,11843,11610,11419,11269,11164,11102,11084,11106,11162,11259,11384,11534,11717,11920,12154,12388,12633,12899,13177,13420,13693,13954,14190,14381,14583,14755,14878,14972,15021,15017,14968,14866,14718,14545,14320,14052,13788,13470,13154,12808,12469,12131,11805,11494,11191,10895,10627,10384,10132,9896,9674,9471,9278,9076,8868,8705,8542,8412,8294,8178,8061,7991,7914,7871,7828,7799,7772,7752,7728,7713,7704,7685,7645,7623,7586,7570,7538,7523,7507,7477,7444,7433,7402,7393,7376,7348,7323,7295,7274,7238,7199,7148,7097,7040,6970,6898,6809,6729,6644,6556,6455,6397,6318,6214,6109,5969,5817,5667,5521,5412,5310,5233,5150,5082,5026,4983,4953,4930,4897,4812,4715,4624,4547,4479,4403,4363,4314,4281,4260,4245,4206,4177,4180,4214,4231,4227,4159,3987,3799,3551 S,06/08/2012 11:19:15.3984,-1.00,994.78,0.67,1611,1610,1612,1616,1612,1619,1616,1619,1621,1630,1623,1619,1621,1630,1623,1627,1625,1624,1629,1628,1629,1640,1641,1683,1732,1831,1999,2244,2582,3047,3647,4366,5225,6172,7209,8280,9349,10352,11250,12013,12555,12944,13143,13229,13249,13247,13265,13321,13464,13693,14019,14436,14954,15562,16291,17067,17936,18869,19812,20781,21767,22707,23576,24298,24861,25224,25354,25237,24844,24267,23519,22613,21656,20702,19765,18895,18106,17421,16823,16304,15910,15581,15341,15166,15062,15048,15075,15166,15320,15517,15764,16066,16376,16729,17086,17462,17781,18117,18348,18497,18577,18534,18370,18109,17698,17233,16703,16121,15516,14948,14370,13847,13344,12912,12519,12178,11880,11654,11456,11311,11204,11137,11124,11139,11199,11290,11421,11585,11746,11962,12205,12433,12684,12947,13223,13482,13750,14004,14249,14452,14632,14813,14936,15031,15092,15086,15025,14938,14796,14598,14398,14128,13837,13541,13220,12870,12536,12196,11866,11555,11236,10951,10685,10437,10179,9945,9734,9516,9327,9124,8924,8755,8582,8463,8329,8213,8102,8027,7950,7903,7858,7833,7808,7787,7775,7753,7733,7711,7686,7656,7615,7593,7574,7560,7531,7517,7496,7458,7445,7438,7414,7394,7372,7343,7324,7283,7241,7199,7135,7081,7020,6948,6856,6779,6679,6589,6496,6439,6351,6263,6147,6000,5847,5695,5559,5440,5343,5254,5178,5111,5057,5020,4986,4955,4921,4847,4740,4647,4566,4512,4432,4381,4339,4310,4283,4260,4234,4212,4204,4235,4254,4255,4181,4008,3829,3577 S,06/08/2012 11:19:16.8398,-1.00,994.56,0.53,1612,1625,1614,1617,1622,1623,1619,1616,1615,1618,1626,1623,1629,1632,1616,1635,1632,1624,1627,1631,1635,1630,1649,1688,1736,1832,1989,2228,2576,3044,3628,4353,5194,6147,7167,8241,9302,10310,11188,11946,12500,12880,13064,13151,13168,13174,13185,13242,13383,13622,13928,14345,14876,15492,16201,16981,17850,18770,19714,20687,21659,22597,23448,24173,24740,25088,25229,25090,24723,24155,23398,22500,21545,20606,19672,18799,18021,17329,16752,16233,15832,15521,15270,15100,15001,14968,15021,15105,15268,15463,15703,15999,16313,16662,17023,17395,17713,18037,18270,18432,18510,18456,18307,18031,17633,17166,16632,16054,15457,14881,14311,13802,13292,12855,12482,12140,11836,11608,11414,11271,11162,11099,11089,11095,11158,11264,11388,11543,11723,11922,12167,12382,12643,12914,13176,13447,13708,13962,14192,14408,14606,14779,14887,14993,15030,15043,14981,14887,14732,14570,14346,14089,13791,13502,13166,12831,12505,12158,11830,11520,11202,10923,10652,10400,10159,9919,9699,9492,9292,9104,8896,8731,8566,8435,8313,8212,8089,8011,7934,7889,7850,7809,7783,7769,7750,7731,7710,7702,7670,7641,7602,7572,7556,7549,7524,7505,7479,7452,7439,7413,7407,7384,7359,7336,7306,7268,7229,7181,7134,7066,6993,6929,6838,6761,6676,6588,6504,6424,6339,6249,6130,5997,5840,5688,5556,5432,5342,5248,5176,5100,5045,5012,4981,4950,4910,4848,4744,4644,4561,4498,4431,4368,4335,4297,4273,4256,4224,4204,4196,4227,4236,4257,4180,4002,3810,3561 S,06/08/2012 11:19:18.2969,-1.00,995.00,1.12,1613,1616,1609,1608,1614,1617,1611,1613,1613,1616,1612,1612,1620,1625,1616,1617,1611,1627,1621,1629,1632,1625,1646,1685,1726,1827,1984,2235,2576,3038,3631,4342,5176,6126,7154,8220,9273,10265,11168,11908,12457,12825,13015,13107,13126,13121,13129,13199,13325,13560,13868,14291,14804,15415,16127,16895,17754,18682,19594,20571,21534,22468,23307,24024,24584,24944,25077,24949,24560,23997,23240,22346,21409,20472,19555,18688,17903,17222,16627,16129,15718,15403,15151,14977,14886,14864,14902,15000,15164,15348,15597,15870,16189,16535,16895,17258,17576,17911,18124,18281,18354,18320,18166,17884,17492,17015,16504,15930,15325,14768,14188,13684,13180,12756,12368,12047,11739,11511,11320,11173,11076,11013,10989,11011,11061,11169,11292,11449,11622,11817,12057,12281,12523,12801,13066,13324,13582,13843,14069,14274,14466,14631,14755,14842,14890,14884,14839,14746,14594,14417,14210,13947,13660,13359,13043,12710,12365,12036,11719,11404,11094,10806,10538,10304,10048,9815,9602,9397,9198,9013,8808,8635,8480,8350,8232,8112,8000,7930,7858,7805,7761,7737,7708,7695,7668,7654,7640,7621,7586,7557,7528,7511,7485,7469,7446,7429,7402,7377,7358,7346,7332,7311,7281,7250,7220,7184,7150,7106,7051,6995,6926,6848,6764,6692,6604,6505,6409,6357,6273,6178,6067,5925,5772,5625,5494,5380,5280,5203,5116,5053,4989,4962,4934,4895,4868,4800,4680,4595,4521,4448,4385,4322,4290,4264,4232,4212,4181,4160,4156,4185,4207,4207,4135,3964,3774,3533 S,06/08/2012 11:19:19.7344,-1.00,994.67,0.71,1615,1624,1615,1611,1625,1622,1618,1622,1610,1617,1619,1632,1624,1621,1631,1628,1626,1620,1630,1626,1625,1628,1655,1690,1745,1847,2009,2249,2593,3063,3661,4394,5238,6198,7243,8318,9382,10407,11296,12055,12604,12976,13173,13256,13275,13273,13280,13338,13487,13718,14023,14445,14966,15579,16295,17080,17960,18874,19818,20800,21778,22720,23580,24307,24873,25231,25364,25242,24848,24293,23516,22615,21663,20718,19774,18897,18112,17445,16831,16317,15908,15601,15344,15157,15081,15058,15094,15175,15343,15526,15785,16076,16391,16733,17089,17472,17795,18123,18344,18510,18586,18548,18402,18111,17707,17240,16713,16124,15525,14946,14379,13860,13344,12925,12543,12190,11893,11655,11472,11320,11208,11146,11136,11154,11219,11304,11431,11594,11774,11975,12199,12435,12697,12974,13242,13502,13771,14026,14269,14470,14663,14844,14962,15061,15101,15105,15046,14953,14812,14630,14405,14144,13875,13559,13223,12899,12548,12213,11879,11567,11262,10963,10697,10448,10195,9968,9735,9531,9338,9136,8936,8753,8596,8458,8347,8232,8120,8048,7973,7914,7872,7840,7815,7793,7778,7765,7747,7724,7701,7660,7629,7614,7588,7573,7562,7529,7502,7486,7458,7449,7434,7413,7378,7356,7327,7301,7252,7205,7163,7091,7028,6957,6863,6789,6690,6601,6518,6444,6364,6279,6153,6016,5852,5710,5565,5457,5354,5269,5198,5116,5065,5024,4989,4968,4930,4856,4757,4656,4575,4519,4444,4387,4344,4318,4286,4268,4237,4211,4209,4240,4253,4269,4188,4011,3831,3578 S,06/08/2012 11:19:21.1875,-1.00,994.11,0.78,1610,1607,1613,1618,1608,1619,1610,1618,1617,1624,1620,1618,1622,1619,1626,1631,1626,1618,1619,1634,1638,1637,1645,1689,1735,1841,1991,2248,2584,3049,3651,4381,5237,6192,7245,8308,9387,10400,11297,12041,12591,12971,13163,13240,13245,13245,13258,13317,13441,13669,13993,14402,14915,15525,16243,17016,17878,18800,19719,20711,21676,22612,23456,24187,24746,25106,25240,25117,24730,24153,23384,22496,21537,20595,19650,18791,18007,17325,16730,16206,15802,15492,15246,15069,14980,14941,14988,15075,15228,15422,15664,15956,16264,16615,16967,17340,17651,17985,18209,18352,18443,18375,18236,17964,17555,17093,16568,15994,15392,14832,14256,13744,13237,12813,12425,12075,11784,11552,11373,11224,11113,11054,11030,11048,11095,11216,11332,11486,11662,11867,12097,12326,12562,12845,13113,13358,13625,13886,14120,14327,14520,14694,14811,14907,14944,14948,14900,14798,14654,14462,14245,13996,13722,13403,13089,12757,12429,12077,11751,11434,11137,10852,10586,10327,10084,9852,9645,9436,9237,9032,8847,8664,8510,8372,8253,8141,8034,7965,7874,7841,7790,7765,7732,7718,7698,7681,7657,7641,7622,7569,7547,7533,7501,7488,7460,7446,7420,7387,7363,7368,7344,7325,7300,7267,7240,7204,7162,7115,7076,7006,6941,6871,6786,6714,6614,6525,6429,6371,6279,6205,6083,5946,5783,5642,5505,5391,5295,5201,5123,5067,5004,4961,4937,4913,4881,4809,4703,4613,4527,4464,4393,4341,4298,4263,4242,4225,4187,4162,4158,4191,4212,4220,4133,3971,3787,3535 S,06/08/2012 11:19:22.6367,-1.00,994.44,1.24,1614,1615,1611,1619,1616,1613,1616,1622,1620,1621,1611,1617,1617,1619,1619,1624,1623,1632,1622,1633,1629,1639,1652,1691,1736,1839,2007,2239,2589,3062,3667,4390,5250,6218,7247,8330,9400,10417,11312,12050,12607,12975,13179,13251,13263,13246,13263,13320,13460,13672,13993,14412,14919,15535,16237,17021,17880,18814,19741,20717,21690,22625,23476,24201,24759,25121,25246,25123,24735,24173,23386,22504,21558,20603,19675,18802,18010,17345,16738,16225,15822,15503,15269,15087,14983,14964,15008,15089,15249,15449,15680,15972,16295,16633,16989,17353,17684,18005,18236,18396,18467,18415,18276,17986,17597,17120,16590,16019,15430,14848,14278,13766,13277,12830,12453,12116,11806,11579,11397,11236,11128,11075,11061,11080,11131,11231,11364,11520,11682,11901,12134,12351,12601,12875,13144,13411,13667,13931,14157,14356,14562,14728,14859,14940,14985,14975,14930,14841,14691,14512,14296,14043,13756,13446,13129,12782,12455,12114,11782,11470,11157,10890,10612,10370,10107,9889,9668,9454,9266,9065,8858,8701,8532,8395,8273,8168,8054,7990,7915,7863,7817,7788,7749,7741,7716,7700,7689,7676,7644,7604,7565,7559,7530,7511,7497,7471,7452,7421,7399,7389,7373,7351,7333,7298,7276,7239,7192,7151,7088,7037,6958,6890,6810,6733,6633,6552,6455,6383,6303,6222,6109,5960,5805,5656,5518,5408,5314,5226,5145,5083,5024,4988,4952,4923,4887,4818,4716,4619,4542,4476,4409,4354,4322,4281,4266,4242,4208,4198,4172,4209,4220,4225,4158,3990,3806,3545 S,06/08/2012 11:19:24.0820,-1.00,994.44,1.42,1608,1601,1619,1615,1607,1613,1610,1615,1616,1616,1615,1618,1615,1612,1609,1612,1614,1624,1626,1623,1626,1637,1652,1676,1727,1824,1993,2247,2594,3063,3669,4413,5273,6239,7273,8364,9447,10464,11359,12123,12660,13041,13241,13307,13331,13306,13319,13388,13506,13735,14055,14477,14999,15613,16327,17110,17977,18908,19856,20836,21820,22768,23615,24356,24923,25283,25415,25283,24907,24330,23552,22660,21705,20754,19811,18937,18150,17461,16861,16340,15943,15612,15364,15194,15102,15078,15119,15205,15364,15564,15802,16099,16421,16768,17129,17499,17830,18164,18396,18558,18641,18594,18427,18149,17748,17280,16748,16164,15571,14988,14411,13893,13388,12956,12568,12217,11920,11698,11504,11344,11238,11175,11171,11178,11237,11343,11458,11625,11802,12016,12249,12469,12737,13003,13271,13538,13800,14084,14306,14519,14707,14889,15018,15104,15144,15148,15094,15010,14848,14680,14453,14195,13897,13599,13272,12946,12590,12258,11918,11608,11299,11007,10735,10482,10223,9998,9779,9568,9366,9161,8962,8794,8628,8488,8370,8266,8148,8073,7999,7945,7899,7866,7842,7822,7804,7782,7775,7759,7721,7684,7654,7626,7614,7584,7585,7554,7521,7501,7482,7475,7459,7440,7408,7383,7352,7315,7276,7240,7178,7118,7047,6974,6891,6817,6719,6630,6535,6459,6376,6295,6169,6023,5876,5726,5578,5466,5362,5285,5200,5136,5076,5031,5001,4987,4946,4875,4763,4671,4581,4519,4448,4395,4347,4324,4297,4289,4251,4229,4212,4247,4276,4275,4197,4020,3838,3586 S,06/08/2012 11:19:25.6094,-1.00,994.56,1.01,1621,1622,1619,1617,1617,1622,1618,1628,1620,1617,1617,1619,1626,1628,1632,1623,1623,1629,1623,1627,1636,1640,1659,1694,1742,1845,2001,2245,2601,3079,3682,4411,5283,6264,7298,8379,9463,10480,11384,12138,12684,13045,13237,13312,13328,13308,13327,13394,13514,13735,14053,14461,14981,15604,16311,17109,17970,18889,19825,20814,21792,22733,23595,24325,24895,25247,25378,25255,24868,24298,23520,22633,21679,20722,19780,18909,18119,17441,16836,16313,15912,15593,15346,15165,15074,15048,15090,15174,15344,15528,15783,16075,16392,16751,17092,17471,17809,18138,18359,18513,18595,18540,18398,18115,17711,17252,16718,16132,15525,14956,14373,13863,13341,12923,12536,12193,11897,11661,11478,11323,11205,11153,11134,11157,11208,11312,11430,11585,11762,11987,12216,12433,12692,12968,13243,13496,13758,14037,14253,14460,14659,14837,14968,15062,15089,15101,15056,14960,14802,14617,14404,14152,13858,13542,13227,12892,12547,12217,11872,11561,11252,10969,10689,10448,10193,9961,9737,9531,9338,9130,8926,8757,8589,8455,8341,8224,8117,8051,7963,7911,7888,7851,7823,7803,7783,7767,7753,7729,7687,7656,7628,7615,7588,7575,7545,7529,7494,7471,7457,7438,7422,7420,7376,7357,7318,7291,7250,7200,7148,7088,7016,6951,6864,6780,6677,6596,6504,6432,6362,6266,6152,6012,5850,5707,5570,5449,5349,5264,5193,5121,5053,5022,4988,4956,4915,4858,4746,4644,4571,4504,4434,4387,4335,4309,4286,4267,4235,4214,4214,4227,4253,4255,4178,4025,3830,3566 S,06/08/2012 11:19:27.0508,-1.00,994.78,1.39,1614,1610,1609,1617,1611,1619,1610,1611,1621,1622,1615,1619,1627,1617,1621,1614,1619,1622,1622,1620,1617,1634,1654,1675,1738,1835,1987,2243,2596,3080,3669,4412,5274,6249,7279,8363,9439,10444,11339,12104,12642,13007,13191,13287,13282,13261,13272,13322,13447,13679,13988,14399,14895,15511,16227,17010,17877,18790,19720,20693,21664,22602,23448,24174,24734,25103,25234,25102,24716,24155,23389,22480,21543,20604,19670,18799,18012,17331,16745,16230,15810,15507,15268,15088,14987,14967,15003,15089,15261,15453,15693,15979,16300,16640,16999,17370,17698,18032,18260,18416,18493,18442,18295,18016,17625,17155,16623,16055,15447,14879,14315,13797,13289,12856,12469,12136,11844,11612,11422,11264,11165,11096,11085,11114,11158,11261,11387,11546,11729,11930,12169,12396,12638,12922,13170,13438,13710,13982,14198,14407,14603,14783,14904,14988,15037,15034,14985,14901,14745,14573,14340,14091,13794,13505,13178,12843,12500,12158,11830,11521,11210,10937,10660,10407,10159,9923,9714,9503,9307,9108,8908,8737,8569,8440,8320,8203,8089,8015,7945,7893,7852,7821,7794,7765,7761,7738,7712,7705,7664,7645,7612,7584,7553,7549,7521,7500,7480,7450,7439,7424,7415,7391,7373,7332,7312,7266,7231,7184,7141,7076,7005,6935,6854,6770,6677,6586,6495,6431,6343,6249,6125,5993,5840,5696,5551,5443,5347,5257,5178,5109,5045,5012,4970,4959,4912,4841,4745,4646,4572,4504,4441,4385,4345,4316,4293,4268,4233,4212,4207,4229,4256,4260,4182,4013,3817,3568 S,06/08/2012 11:19:28.5078,-1.00,994.78,0.97,1615,1627,1617,1611,1621,1614,1613,1621,1621,1621,1617,1626,1627,1621,1625,1619,1626,1621,1615,1637,1626,1642,1656,1681,1741,1838,2009,2251,2599,3081,3683,4408,5268,6234,7284,8366,9443,10440,11331,12077,12616,12987,13162,13241,13236,13220,13222,13282,13408,13623,13933,14332,14827,15447,16150,16927,17781,18695,19613,20588,21546,22478,23312,24038,24586,24945,25085,24948,24574,24001,23246,22362,21409,20479,19540,18689,17900,17232,16631,16111,15728,15414,15159,14989,14892,14862,14905,14996,15144,15343,15574,15848,16173,16522,16865,17236,17558,17890,18106,18274,18338,18297,18150,17871,17492,17010,16499,15918,15327,14746,14191,13670,13175,12760,12368,12031,11738,11504,11322,11164,11060,11000,10993,11008,11065,11152,11279,11440,11612,11809,12045,12278,12515,12790,13048,13302,13569,13827,14061,14260,14459,14630,14740,14831,14889,14877,14829,14736,14588,14405,14194,13940,13659,13362,13045,12702,12379,12030,11705,11398,11091,10815,10546,10292,10047,9828,9600,9408,9200,9003,8814,8638,8486,8342,8223,8112,8010,7923,7851,7810,7765,7741,7704,7689,7660,7664,7636,7618,7586,7553,7523,7503,7484,7468,7448,7428,7403,7383,7356,7345,7321,7314,7290,7258,7225,7188,7148,7115,7060,6999,6918,6849,6773,6680,6603,6522,6424,6363,6268,6186,6078,5933,5771,5639,5492,5385,5290,5204,5125,5055,4994,4948,4928,4904,4867,4794,4690,4598,4518,4455,4386,4329,4291,4264,4238,4221,4188,4167,4157,4189,4194,4219,4138,3962,3794,3540 D,06/08/2012 11:19:30.4531,-1.00,1606.01,4.77,1605,1607,1609,1603,1601,1601,1606,1602,1605,1602,1603,1596,1604,1592,1599,1597,1597,1598,1601,1606,1604,1605,1610,1606,1597,1607,1601,1608,1606,1611,1611,1611,1609,1614,1610,1608,1603,1608,1612,1621,1602,1599,1604,1618,1603,1605,1608,1610,1606,1609,1609,1610,1607,1610,1609,1610,1606,1608,1610,1614,1603,1609,1607,1605,1606,1613,1609,1605,1607,1608,1606,1604,1605,1604,1607,1610,1608,1611,1613,1611,1604,1602,1605,1606,1606,1596,1604,1606,1612,1600,1605,1607,1609,1604,1598,1614,1604,1605,1605,1605,1606,1610,1605,1609,1614,1608,1605,1613,1606,1606,1601,1610,1594,1601,1606,1596,1597,1601,1606,1608,1610,1608,1598,1607,1596,1599,1606,1606,1603,1599,1609,1600,1598,1603,1601,1612,1604,1605,1602,1601,1600,1603,1604,1605,1601,1619,1606,1601,1605,1604,1604,1602,1613,1606,1606,1600,1598,1597,1605,1606,1607,1618,1606,1605,1604,1600,1600,1598,1596,1608,1602,1602,1601,1608,1601,1601,1610,1600,1599,1605,1598,1587,1601,1605,1603,1595,1600,1597,1606,1604,1599,1609,1602,1611,1600,1604,1604,1604,1603,1597,1603,1607,1602,1606,1602,1615,1599,1605,1594,1610,1596,1602,1600,1600,1605,1608,1606,1603,1599,1601,1599,1605,1600,1605,1602,1606,1604,1607,1593,1596,1602,1602,1601,1599,1597,1599,1599,1613,1597,1605,1605,1613,1606,1602,1604,1604,1596,1599,1605,1596,1605,1595,1593,1608,1594,1518 S,06/08/2012 11:19:32.2773,-1.00,993.89,1.27,1611,1617,1618,1625,1619,1608,1614,1615,1615,1621,1616,1621,1619,1621,1622,1622,1627,1621,1621,1635,1627,1636,1658,1682,1729,1837,1999,2256,2601,3091,3698,4434,5305,6276,7324,8401,9485,10486,11383,12112,12673,13027,13209,13271,13273,13260,13257,13305,13413,13643,13949,14357,14862,15469,16171,16952,17808,18712,19650,20631,21589,22520,23357,24080,24655,25024,25140,25019,24634,24078,23317,22420,21478,20540,19619,18751,17969,17274,16705,16184,15787,15468,15220,15045,14955,14934,14966,15066,15222,15415,15661,15942,16251,16616,16972,17327,17662,17989,18211,18363,18451,18408,18252,17986,17586,17118,16595,16024,15423,14851,14276,13775,13260,12837,12450,12114,11818,11577,11399,11248,11133,11094,11071,11082,11138,11242,11367,11516,11689,11906,12142,12369,12624,12883,13157,13420,13681,13941,14167,14379,14572,14733,14879,14961,15009,15012,14961,14861,14717,14539,14312,14067,13776,13479,13153,12813,12480,12140,11812,11488,11189,10904,10634,10382,10143,9908,9692,9494,9291,9084,8887,8713,8561,8414,8303,8185,8077,8001,7928,7888,7844,7805,7791,7758,7741,7725,7706,7689,7654,7624,7596,7571,7543,7536,7517,7497,7468,7445,7429,7419,7397,7373,7349,7316,7288,7264,7224,7169,7120,7070,6987,6925,6842,6754,6657,6581,6480,6412,6329,6253,6130,5975,5825,5684,5548,5430,5326,5239,5157,5097,5038,4996,4966,4946,4910,4839,4736,4641,4560,4486,4419,4367,4323,4292,4266,4248,4226,4198,4192,4224,4238,4251,4184,4004,3823,3553 S,06/08/2012 11:19:33.7266,-1.00,994.33,1.22,1609,1620,1617,1617,1620,1620,1612,1614,1614,1614,1616,1613,1621,1617,1623,1625,1617,1625,1632,1624,1626,1638,1648,1683,1728,1835,2003,2253,2613,3089,3705,4448,5319,6298,7348,8445,9521,10537,11436,12183,12727,13077,13255,13329,13314,13297,13284,13329,13448,13666,13975,14369,14870,15496,16188,16950,17805,18713,19636,20617,21573,22512,23344,24062,24618,24988,25102,24974,24596,24038,23277,22373,21437,20487,19557,18698,17910,17243,16639,16122,15728,15413,15176,14993,14894,14872,14903,15004,15153,15351,15582,15859,16176,16519,16877,17241,17567,17887,18110,18267,18348,18298,18163,17868,17485,17010,16495,15926,15318,14755,14192,13680,13176,12745,12377,12038,11735,11503,11318,11174,11069,11004,10995,10996,11055,11156,11276,11429,11602,11805,12037,12258,12516,12784,13057,13297,13573,13816,14055,14252,14440,14617,14740,14831,14878,14880,14825,14727,14585,14404,14197,13936,13645,13359,13030,12702,12363,12037,11712,11396,11101,10815,10529,10299,10041,9823,9601,9398,9205,8992,8803,8638,8471,8339,8225,8100,8013,7928,7845,7791,7757,7729,7703,7679,7666,7650,7639,7617,7581,7554,7521,7493,7469,7457,7445,7419,7389,7368,7344,7334,7324,7306,7276,7248,7224,7182,7137,7096,7044,6983,6917,6841,6755,6680,6596,6512,6415,6346,6257,6178,6057,5917,5762,5626,5482,5374,5274,5193,5112,5050,4992,4953,4915,4893,4858,4784,4688,4594,4514,4456,4390,4323,4289,4256,4238,4219,4180,4159,4157,4182,4211,4216,4133,3969,3787,3530 S,06/08/2012 11:19:35.1719,-1.00,993.89,0.78,1610,1617,1614,1616,1610,1615,1614,1623,1610,1625,1626,1611,1619,1625,1621,1633,1629,1633,1628,1629,1629,1633,1657,1686,1739,1846,2007,2265,2609,3097,3710,4456,5325,6300,7349,8443,9520,10533,11429,12174,12718,13079,13249,13320,13318,13300,13290,13348,13452,13669,13980,14388,14876,15493,16198,16962,17823,18730,19658,20631,21602,22530,23367,24095,24650,25004,25116,25007,24615,24057,23283,22388,21457,20510,19582,18709,17937,17258,16666,16155,15755,15432,15184,15012,14924,14892,14941,15017,15176,15370,15608,15902,16198,16563,16918,17277,17601,17922,18157,18306,18373,18341,18180,17897,17511,17038,16520,15948,15359,14786,14223,13702,13201,12767,12390,12052,11769,11536,11335,11184,11088,11022,11014,11026,11076,11179,11300,11460,11626,11840,12080,12291,12551,12812,13070,13336,13597,13861,14079,14286,14476,14655,14785,14864,14907,14908,14866,14769,14623,14438,14229,13978,13692,13389,13063,12729,12402,12060,11734,11420,11115,10827,10552,10318,10067,9834,9629,9418,9218,9015,8832,8646,8491,8370,8234,8119,8016,7945,7860,7814,7765,7751,7720,7700,7672,7675,7649,7631,7597,7564,7539,7518,7489,7484,7448,7437,7400,7384,7360,7354,7343,7328,7289,7274,7232,7201,7160,7109,7061,7010,6937,6860,6779,6700,6609,6523,6430,6361,6276,6191,6078,5934,5778,5632,5504,5384,5295,5198,5118,5059,4996,4962,4928,4911,4874,4802,4697,4605,4521,4464,4398,4333,4295,4265,4250,4232,4193,4167,4161,4195,4215,4222,4147,3967,3784,3531 S,06/08/2012 11:19:36.6992,-1.00,994.44,1.24,1616,1610,1609,1615,1617,1623,1616,1614,1624,1618,1618,1618,1619,1615,1619,1619,1631,1620,1621,1632,1626,1625,1642,1680,1736,1832,2001,2262,2618,3101,3726,4470,5330,6327,7378,8489,9570,10600,11498,12255,12787,13153,13326,13393,13387,13364,13362,13414,13524,13754,14061,14469,14966,15591,16295,17080,17931,18855,19801,20780,21748,22685,23541,24265,24827,25188,25317,25191,24815,24234,23454,22583,21628,20661,19740,18857,18071,17394,16791,16281,15872,15556,15308,15129,15039,15012,15054,15140,15307,15500,15737,16026,16343,16693,17052,17434,17757,18087,18307,18465,18543,18497,18349,18070,17665,17199,16670,16096,15498,14916,14349,13829,13326,12895,12511,12171,11868,11631,11448,11290,11181,11129,11109,11127,11174,11282,11410,11554,11741,11952,12174,12421,12672,12942,13199,13471,13730,14000,14225,14436,14632,14800,14928,15016,15064,15066,15018,14920,14776,14592,14377,14112,13827,13529,13207,12861,12532,12186,11858,11552,11229,10934,10684,10418,10168,9932,9732,9513,9316,9111,8932,8747,8589,8442,8333,8202,8105,8025,7947,7895,7862,7832,7801,7780,7765,7753,7729,7719,7686,7644,7617,7597,7568,7563,7542,7521,7485,7467,7438,7438,7416,7408,7374,7345,7312,7272,7244,7198,7141,7078,7020,6942,6854,6768,6683,6592,6501,6426,6343,6264,6135,5991,5846,5690,5552,5436,5336,5256,5174,5107,5046,5001,4978,4952,4913,4847,4744,4654,4578,4499,4439,4371,4327,4303,4282,4258,4226,4212,4198,4227,4242,4257,4178,4008,3812,3564 S,06/08/2012 11:19:38.1406,-1.00,994.78,0.67,1607,1616,1610,1615,1601,1609,1612,1618,1625,1621,1622,1615,1619,1629,1629,1621,1624,1623,1636,1624,1635,1644,1653,1670,1735,1838,2007,2259,2610,3098,3704,4447,5322,6306,7357,8441,9530,10546,11445,12185,12722,13081,13264,13333,13322,13309,13312,13354,13471,13683,13999,14407,14909,15527,16226,17009,17870,18784,19719,20690,21663,22600,23443,24161,24731,25086,25220,25097,24716,24142,23391,22485,21543,20599,19672,18801,18013,17324,16739,16211,15827,15502,15265,15080,15000,14968,15009,15098,15262,15451,15687,15982,16300,16656,16998,17376,17696,18027,18257,18414,18503,18454,18290,18019,17621,17149,16627,16045,15450,14874,14312,13785,13297,12856,12475,12136,11841,11603,11411,11269,11153,11095,11078,11093,11154,11255,11381,11544,11712,11916,12157,12384,12635,12910,13173,13436,13702,13973,14198,14401,14597,14770,14894,14989,15036,15038,14989,14890,14749,14559,14346,14086,13803,13515,13177,12843,12504,12171,11842,11520,11209,10922,10647,10394,10152,9918,9696,9492,9293,9096,8901,8723,8565,8425,8317,8198,8088,8018,7932,7890,7851,7806,7791,7762,7744,7733,7728,7697,7667,7634,7611,7575,7555,7538,7523,7509,7474,7447,7433,7420,7404,7383,7349,7326,7301,7256,7221,7177,7123,7067,6998,6927,6837,6757,6664,6586,6489,6408,6331,6249,6139,5998,5826,5695,5548,5433,5337,5255,5172,5108,5034,5005,4972,4956,4912,4841,4738,4644,4567,4483,4425,4370,4331,4292,4275,4256,4221,4198,4196,4222,4245,4252,4190,4008,3825,3567 S,06/08/2012 11:19:39.6055,-1.00,993.89,0.93,1617,1622,1614,1609,1613,1621,1613,1617,1615,1619,1613,1619,1622,1622,1618,1622,1625,1629,1629,1632,1630,1641,1653,1697,1746,1845,2015,2271,2616,3108,3714,4469,5337,6331,7391,8480,9560,10596,11502,12238,12779,13135,13320,13380,13385,13360,13354,13399,13516,13740,14042,14457,14964,15567,16281,17047,17905,18830,19758,20738,21706,22649,23494,24225,24778,25143,25271,25149,24763,24193,23421,22528,21571,20636,19706,18824,18043,17373,16765,16255,15850,15525,15280,15107,15013,14981,15027,15116,15283,15475,15712,15994,16320,16672,17037,17396,17721,18055,18280,18437,18517,18468,18321,18039,17656,17174,16648,16068,15465,14893,14334,13808,13308,12872,12493,12148,11841,11602,11422,11270,11170,11112,11085,11120,11170,11267,11385,11554,11728,11934,12169,12399,12647,12925,13186,13447,13726,13977,14215,14417,14610,14780,14906,15006,15035,15035,14994,14897,14758,14578,14349,14095,13802,13509,13183,12837,12505,12173,11839,11523,11208,10938,10660,10407,10149,9923,9718,9504,9307,9116,8902,8731,8564,8436,8316,8202,8096,8016,7941,7895,7847,7819,7790,7779,7756,7743,7716,7700,7671,7636,7606,7578,7561,7538,7530,7508,7475,7455,7435,7415,7409,7394,7357,7333,7307,7266,7232,7180,7127,7072,6994,6929,6857,6765,6670,6581,6491,6430,6340,6247,6132,5995,5833,5691,5560,5436,5345,5248,5171,5112,5048,5010,4962,4941,4917,4836,4732,4648,4562,4500,4430,4366,4326,4294,4275,4263,4227,4193,4195,4224,4244,4255,4168,4003,3816,3570 S,06/08/2012 11:19:41.0469,-1.00,994.11,1.05,1609,1620,1612,1613,1616,1614,1617,1622,1618,1615,1611,1615,1612,1613,1613,1617,1619,1624,1617,1629,1632,1625,1649,1678,1737,1834,2001,2261,2603,3094,3708,4451,5322,6300,7351,8449,9525,10543,11438,12185,12718,13073,13238,13309,13304,13284,13276,13325,13433,13645,13957,14349,14861,15466,16159,16935,17795,18696,19630,20591,21553,22486,23324,24043,24590,24954,25076,24951,24566,24008,23243,22353,21415,20472,19543,18688,17904,17219,16621,16123,15716,15391,15154,14983,14880,14864,14907,14981,15141,15331,15568,15854,16172,16517,16865,17235,17544,17879,18104,18253,18336,18298,18144,17869,17471,17009,16488,15904,15315,14749,14187,13663,13169,12737,12361,12026,11741,11490,11311,11164,11061,11003,10989,11008,11042,11158,11270,11427,11598,11808,12038,12258,12503,12766,13037,13299,13563,13813,14035,14243,14433,14607,14729,14822,14856,14863,14814,14729,14584,14397,14170,13917,13645,13335,13019,12691,12352,12016,11696,11378,11081,10806,10530,10279,10035,9808,9586,9379,9190,8994,8796,8629,8465,8333,8205,8101,7987,7923,7850,7792,7765,7716,7693,7678,7657,7648,7626,7610,7576,7539,7505,7493,7464,7446,7429,7414,7386,7354,7341,7328,7309,7287,7263,7237,7201,7169,7142,7087,7033,6980,6918,6838,6761,6670,6569,6504,6410,6337,6256,6170,6059,5917,5765,5619,5475,5361,5273,5188,5110,5041,4983,4939,4916,4886,4849,4781,4674,4581,4500,4441,4374,4319,4275,4251,4222,4202,4171,4154,4144,4177,4198,4205,4136,3955,3769,3522 S,06/08/2012 11:19:42.4883,-1.00,994.00,1.22,1609,1619,1617,1624,1620,1615,1616,1621,1624,1623,1620,1630,1621,1617,1629,1622,1627,1626,1631,1624,1631,1636,1654,1680,1745,1842,2011,2260,2612,3105,3716,4465,5328,6309,7361,8456,9541,10550,11450,12193,12727,13078,13255,13326,13321,13290,13292,13338,13454,13675,13983,14383,14881,15492,16196,16960,17823,18736,19668,20637,21594,22521,23374,24093,24649,25011,25148,25006,24629,24075,23309,22423,21463,20519,19592,18724,17951,17281,16687,16171,15767,15463,15211,15029,14933,14914,14956,15049,15198,15393,15640,15919,16237,16595,16950,17312,17650,17968,18199,18352,18430,18388,18241,17960,17558,17098,16576,15993,15401,14832,14281,13755,13253,12829,12446,12103,11805,11580,11384,11237,11132,11073,11056,11077,11123,11227,11357,11508,11678,11884,12125,12352,12599,12877,13145,13408,13658,13929,14155,14363,14560,14732,14853,14947,14993,14997,14946,14852,14692,14522,14310,14052,13773,13459,13138,12807,12472,12132,11796,11481,11185,10901,10630,10385,10128,9899,9680,9478,9274,9083,8886,8710,8546,8415,8295,8180,8073,8006,7919,7869,7826,7798,7770,7755,7734,7722,7705,7689,7649,7632,7590,7575,7549,7531,7519,7493,7461,7440,7421,7413,7392,7367,7341,7317,7286,7257,7217,7163,7113,7059,6989,6913,6838,6747,6656,6572,6476,6411,6330,6234,6131,5980,5829,5680,5548,5428,5330,5254,5168,5104,5041,5002,4968,4944,4913,4838,4735,4638,4557,4489,4417,4373,4325,4295,4274,4251,4219,4192,4190,4218,4240,4252,4174,4001,3809,3556 S,06/08/2012 11:19:43.9453,-1.00,994.44,1.42,1617,1624,1624,1622,1622,1630,1610,1617,1621,1627,1624,1625,1622,1622,1619,1635,1632,1633,1627,1629,1625,1639,1656,1680,1740,1851,2006,2263,2618,3106,3721,4470,5343,6319,7385,8470,9552,10573,11467,12205,12741,13101,13270,13329,13331,13296,13285,13330,13452,13672,13972,14368,14871,15470,16176,16952,17796,18712,19630,20603,21568,22493,23327,24055,24610,24954,25096,24964,24580,24019,23253,22364,21412,20477,19545,18689,17904,17233,16632,16131,15726,15409,15164,14986,14895,14874,14906,14993,15159,15348,15588,15877,16183,16529,16882,17246,17582,17900,18121,18273,18357,18310,18165,17884,17497,17018,16493,15930,15336,14783,14193,13687,13186,12764,12372,12046,11746,11507,11328,11176,11069,11014,10997,11012,11071,11160,11292,11450,11621,11824,12054,12282,12525,12791,13066,13316,13584,13848,14072,14282,14472,14649,14771,14858,14896,14911,14860,14759,14624,14437,14219,13960,13675,13380,13061,12717,12393,12054,11726,11413,11110,10831,10564,10310,10067,9854,9616,9405,9223,9018,8821,8653,8495,8359,8242,8128,8029,7956,7873,7823,7772,7750,7723,7707,7680,7656,7641,7634,7594,7572,7534,7507,7492,7474,7457,7431,7407,7386,7381,7352,7336,7317,7297,7273,7247,7201,7166,7115,7063,7004,6946,6878,6782,6705,6617,6529,6423,6361,6280,6204,6075,5936,5778,5628,5498,5390,5297,5205,5127,5060,5004,4960,4932,4910,4863,4801,4695,4609,4519,4461,4391,4346,4296,4265,4240,4226,4190,4161,4160,4187,4207,4216,4147,3969,3787,3538 S,06/08/2012 11:19:45.3867,-1.00,994.44,0.88,1607,1614,1611,1618,1609,1615,1622,1616,1603,1619,1620,1614,1625,1615,1608,1621,1625,1618,1625,1628,1626,1641,1646,1675,1732,1834,1997,2252,2608,3108,3714,4461,5347,6326,7385,8479,9566,10572,11477,12219,12752,13116,13275,13344,13336,13308,13304,13338,13461,13668,13979,14378,14875,15486,16184,16954,17814,18715,19644,20613,21582,22512,23346,24080,24637,24991,25113,24992,24607,24040,23274,22390,21438,20503,19568,18703,17925,17249,16653,16147,15752,15425,15187,15008,14931,14888,14928,15016,15184,15366,15610,15898,16198,16551,16914,17277,17613,17926,18152,18301,18388,18338,18180,17906,17522,17040,16517,15951,15358,14788,14211,13710,13209,12781,12397,12061,11761,11532,11345,11194,11074,11031,11020,11032,11087,11192,11306,11462,11642,11833,12063,12300,12547,12813,13089,13347,13607,13861,14089,14288,14487,14654,14785,14864,14916,14930,14874,14773,14625,14447,14240,13981,13691,13395,13053,12727,12406,12068,11743,11422,11120,10831,10563,10318,10073,9830,9613,9414,9212,9011,8821,8663,8496,8350,8236,8135,8026,7939,7867,7812,7780,7744,7719,7702,7685,7669,7649,7633,7601,7577,7533,7512,7489,7481,7460,7449,7414,7387,7370,7351,7345,7316,7293,7270,7234,7193,7159,7109,7063,7004,6939,6862,6773,6696,6610,6522,6423,6364,6280,6202,6072,5941,5782,5646,5504,5385,5285,5211,5121,5057,4993,4952,4936,4912,4861,4797,4696,4611,4528,4450,4393,4338,4293,4267,4238,4217,4188,4172,4158,4193,4202,4213,4134,3981,3779,3539 S,06/08/2012 11:19:46.8437,-1.00,994.44,0.73,1610,1623,1616,1617,1619,1628,1625,1624,1622,1621,1614,1617,1626,1622,1615,1624,1628,1621,1623,1641,1628,1637,1656,1691,1737,1845,2020,2274,2637,3126,3753,4518,5402,6401,7477,8580,9672,10696,11593,12339,12871,13219,13388,13435,13415,13380,13364,13409,13510,13720,14028,14425,14925,15533,16227,16999,17851,18752,19678,20650,21618,22546,23378,24108,24642,24999,25138,25004,24627,24067,23295,22407,21454,20513,19597,18714,17951,17274,16666,16157,15746,15439,15190,15012,14911,14903,14936,15017,15181,15368,15609,15898,16211,16569,16908,17280,17612,17930,18157,18308,18383,18329,18187,17915,17514,17038,16522,15945,15355,14785,14222,13700,13208,12772,12402,12048,11747,11527,11342,11188,11089,11025,11002,11017,11079,11176,11292,11452,11630,11835,12080,12290,12551,12812,13078,13332,13603,13859,14087,14283,14479,14663,14776,14861,14911,14923,14863,14760,14623,14444,14230,13972,13691,13386,13056,12726,12393,12060,11736,11412,11101,10837,10556,10313,10073,9839,9628,9413,9219,9030,8826,8658,8494,8363,8234,8124,8021,7951,7859,7818,7778,7747,7726,7698,7677,7672,7642,7633,7608,7576,7535,7510,7486,7474,7458,7433,7408,7394,7362,7350,7336,7318,7292,7272,7240,7193,7163,7116,7063,7005,6929,6869,6780,6701,6606,6518,6423,6361,6274,6194,6070,5930,5782,5641,5495,5388,5282,5203,5132,5060,4989,4963,4934,4910,4874,4798,4698,4610,4524,4457,4391,4334,4295,4266,4241,4224,4186,4166,4159,4196,4200,4222,4139,3967,3785,3538 S,06/08/2012 11:19:48.2891,-1.00,993.67,1.22,1613,1618,1611,1617,1622,1620,1619,1622,1627,1623,1614,1625,1628,1620,1621,1627,1622,1632,1634,1628,1641,1646,1659,1681,1747,1850,2020,2280,2656,3155,3783,4557,5454,6456,7538,8649,9751,10781,11690,12427,12951,13315,13479,13511,13507,13452,13443,13468,13573,13784,14086,14479,14969,15585,16283,17055,17904,18826,19746,20703,21676,22610,23451,24177,24733,25083,25211,25083,24696,24132,23375,22478,21529,20581,19658,18781,17993,17321,16716,16201,15806,15484,15239,15063,14960,14942,14981,15058,15225,15412,15660,15940,16247,16605,16960,17330,17661,17978,18204,18361,18430,18385,18234,17962,17571,17096,16570,15997,15404,14834,14252,13749,13240,12811,12431,12089,11798,11561,11368,11219,11122,11062,11045,11061,11108,11213,11337,11498,11664,11867,12098,12324,12585,12855,13115,13377,13638,13899,14126,14329,14526,14700,14814,14912,14951,14947,14908,14807,14656,14480,14274,14011,13729,13424,13093,12775,12436,12097,11771,11449,11147,10859,10596,10347,10094,9866,9650,9447,9237,9051,8850,8681,8515,8375,8265,8154,8048,7973,7889,7838,7795,7766,7742,7724,7694,7694,7678,7660,7613,7586,7551,7536,7507,7493,7478,7450,7431,7407,7388,7374,7360,7342,7318,7284,7253,7211,7171,7136,7080,7016,6948,6883,6798,6721,6630,6540,6443,6380,6290,6205,6097,5939,5793,5647,5515,5398,5306,5218,5140,5079,5017,4975,4944,4928,4884,4819,4708,4623,4547,4472,4401,4353,4308,4283,4256,4238,4201,4173,4175,4196,4220,4230,4140,3981,3803,3551 S,06/08/2012 11:19:49.8203,-1.00,994.56,1.01,1616,1620,1610,1619,1616,1623,1616,1619,1620,1615,1612,1617,1622,1622,1619,1625,1625,1629,1629,1629,1625,1635,1647,1691,1748,1848,2020,2282,2648,3163,3794,4565,5463,6480,7555,8679,9772,10799,11699,12441,12972,13306,13460,13507,13483,13432,13410,13440,13552,13754,14043,14443,14941,15543,16229,17007,17854,18762,19689,20649,21619,22548,23384,24103,24661,25016,25146,25014,24639,24072,23302,22413,21468,20520,19595,18717,17953,17266,16681,16162,15772,15442,15198,15028,14934,14918,14950,15036,15199,15387,15625,15920,16232,16580,16938,17310,17631,17955,18188,18340,18420,18373,18204,17946,17540,17076,16561,15973,15381,14814,14248,13739,13232,12799,12426,12082,11789,11560,11372,11219,11114,11063,11042,11056,11115,11208,11339,11502,11673,11865,12101,12328,12580,12855,13125,13377,13636,13908,14128,14338,14535,14706,14831,14922,14964,14968,14923,14826,14680,14495,14278,14029,13747,13440,13114,12779,12453,12119,11777,11464,11155,10879,10595,10357,10107,9877,9659,9454,9256,9056,8866,8689,8524,8392,8275,8160,8043,7989,7896,7849,7798,7781,7754,7736,7711,7697,7675,7667,7636,7596,7569,7552,7522,7505,7493,7467,7452,7418,7401,7400,7369,7364,7322,7288,7274,7238,7195,7149,7101,7042,6969,6893,6815,6732,6637,6560,6462,6388,6316,6228,6100,5959,5812,5658,5529,5410,5309,5230,5151,5086,5022,4987,4955,4930,4893,4830,4716,4631,4545,4475,4412,4359,4320,4289,4261,4245,4211,4187,4185,4213,4231,4223,4150,3986,3804,3546 S,06/08/2012 11:19:51.2656,-1.00,994.11,0.78,1605,1607,1609,1610,1619,1620,1618,1622,1623,1627,1618,1618,1626,1618,1627,1622,1615,1632,1633,1627,1630,1638,1651,1682,1738,1841,2017,2293,2656,3167,3817,4590,5504,6519,7603,8721,9821,10857,11751,12494,13014,13339,13501,13524,13495,13442,13423,13452,13548,13748,14035,14432,14915,15515,16208,16974,17825,18712,19649,20602,21563,22478,23317,24036,24598,24945,25067,24945,24562,23994,23239,22351,21404,20473,19543,18679,17895,17227,16625,16113,15722,15403,15163,14979,14893,14863,14897,14989,15150,15341,15577,15864,16176,16524,16875,17242,17560,17887,18108,18263,18346,18301,18149,17870,17485,17014,16496,15918,15329,14755,14195,13664,13179,12764,12366,12037,11737,11502,11324,11172,11066,11011,10990,11003,11066,11152,11283,11446,11604,11823,12045,12273,12524,12796,13062,13309,13584,13840,14057,14259,14463,14628,14745,14838,14889,14886,14830,14744,14600,14428,14188,13941,13651,13359,13043,12701,12373,12036,11710,11395,11087,10808,10546,10295,10045,9818,9596,9391,9201,9006,8814,8639,8476,8332,8222,8112,7997,7925,7844,7804,7762,7727,7707,7690,7674,7659,7645,7618,7587,7546,7517,7499,7477,7472,7449,7430,7387,7382,7354,7341,7315,7307,7276,7239,7213,7175,7143,7094,7048,7000,6923,6850,6774,6688,6588,6500,6407,6349,6270,6177,6055,5913,5768,5622,5483,5376,5274,5187,5116,5047,4989,4956,4912,4896,4859,4790,4692,4596,4515,4442,4369,4335,4298,4265,4240,4215,4185,4162,4162,4182,4200,4209,4131,3967,3783,3532 S,06/08/2012 11:19:52.7070,-1.00,994.56,0.88,1606,1609,1610,1621,1618,1619,1615,1625,1620,1616,1617,1618,1620,1628,1624,1619,1625,1622,1620,1626,1630,1638,1649,1689,1744,1857,2025,2297,2671,3183,3833,4620,5526,6558,7651,8771,9875,10911,11820,12554,13084,13407,13544,13585,13550,13506,13468,13490,13584,13794,14090,14470,14958,15555,16256,17022,17864,18765,19689,20654,21616,22547,23383,24096,24644,24992,25124,24994,24613,24048,23278,22399,21444,20508,19580,18706,17929,17250,16656,16141,15749,15439,15195,15016,14920,14892,14932,15017,15181,15371,15606,15897,16209,16560,16913,17273,17595,17943,18164,18315,18383,18351,18188,17910,17521,17047,16529,15961,15364,14789,14221,13701,13220,12776,12399,12057,11763,11530,11342,11197,11089,11038,11024,11037,11081,11185,11308,11464,11626,11846,12078,12290,12547,12820,13085,13344,13608,13873,14090,14302,14490,14666,14787,14868,14919,14915,14873,14786,14638,14449,14241,13973,13702,13397,13067,12743,12410,12074,11737,11425,11118,10835,10569,10325,10079,9849,9631,9424,9227,9031,8837,8669,8500,8370,8254,8137,8033,7955,7885,7818,7792,7754,7739,7709,7690,7676,7659,7652,7618,7583,7551,7525,7497,7484,7462,7450,7416,7399,7369,7359,7350,7333,7298,7273,7248,7214,7164,7125,7074,7024,6951,6874,6787,6707,6623,6532,6444,6376,6287,6206,6091,5949,5788,5635,5514,5391,5289,5211,5139,5073,5006,4968,4934,4911,4871,4809,4699,4615,4529,4461,4389,4339,4307,4274,4253,4222,4195,4174,4169,4194,4199,4223,4146,3981,3795,3545 S,06/08/2012 11:19:54.1641,-1.00,994.33,0.87,1621,1612,1615,1621,1613,1616,1621,1618,1625,1631,1619,1615,1625,1624,1621,1635,1624,1625,1634,1632,1627,1633,1657,1685,1745,1850,2022,2301,2674,3194,3836,4638,5562,6582,7691,8821,9935,10982,11881,12617,13141,13475,13626,13664,13616,13571,13537,13561,13658,13861,14156,14546,15031,15629,16332,17110,17951,18867,19794,20759,21735,22670,23501,24234,24792,25148,25287,25147,24763,24204,23424,22524,21581,20638,19697,18830,18044,17362,16765,16254,15854,15535,15298,15106,15017,14992,15033,15115,15282,15478,15720,16012,16324,16668,17031,17396,17744,18056,18286,18443,18524,18476,18322,18053,17654,17175,16647,16079,15474,14900,14322,13819,13316,12876,12489,12149,11854,11626,11435,11281,11174,11117,11096,11111,11169,11264,11398,11554,11722,11932,12171,12402,12648,12916,13188,13450,13717,13978,14201,14421,14617,14787,14912,15002,15039,15037,14983,14896,14758,14566,14361,14099,13821,13502,13180,12834,12506,12160,11840,11518,11215,10930,10649,10405,10150,9927,9714,9496,9299,9108,8913,8724,8567,8430,8311,8194,8089,8014,7943,7884,7847,7812,7789,7768,7747,7735,7714,7701,7671,7638,7604,7577,7563,7545,7530,7493,7475,7452,7434,7421,7408,7382,7359,7332,7293,7263,7224,7177,7129,7072,6996,6926,6836,6762,6669,6583,6475,6415,6322,6245,6128,5989,5839,5689,5555,5441,5337,5254,5179,5107,5041,5009,4975,4949,4914,4835,4733,4638,4565,4495,4435,4368,4325,4295,4276,4252,4221,4201,4195,4218,4242,4242,4168,3997,3808,3565 S,06/08/2012 11:19:55.6055,-1.00,993.78,0.83,1609,1613,1616,1616,1615,1619,1619,1619,1620,1617,1624,1624,1618,1629,1634,1622,1631,1618,1629,1630,1630,1641,1652,1689,1744,1858,2042,2304,2685,3195,3855,4650,5567,6607,7697,8837,9941,10990,11894,12629,13170,13496,13636,13672,13632,13563,13537,13559,13658,13840,14141,14539,15031,15629,16322,17090,17937,18852,19773,20746,21712,22641,23485,24209,24770,25121,25253,25110,24751,24180,23393,22495,21560,20614,19679,18805,18022,17341,16744,16230,15820,15507,15257,15083,14985,14961,15018,15088,15256,15440,15670,15968,16282,16650,16990,17360,17689,18019,18243,18403,18485,18439,18289,18018,17605,17131,16615,16028,15433,14858,14296,13776,13273,12841,12454,12115,11822,11576,11404,11250,11137,11085,11070,11088,11138,11236,11364,11515,11688,11898,12143,12360,12611,12889,13155,13405,13683,13934,14159,14374,14563,14745,14862,14951,14999,14988,14951,14842,14709,14527,14302,14057,13774,13472,13139,12800,12465,12130,11801,11480,11172,10902,10626,10375,10129,9901,9676,9462,9276,9066,8877,8700,8540,8402,8285,8179,8068,7984,7920,7862,7824,7795,7762,7749,7726,7711,7692,7666,7645,7616,7576,7549,7531,7524,7506,7477,7453,7418,7413,7394,7380,7362,7328,7313,7275,7237,7191,7150,7106,7050,6970,6902,6813,6742,6638,6565,6464,6399,6317,6226,6118,5966,5811,5677,5529,5419,5323,5233,5151,5081,5029,4992,4959,4932,4891,4821,4721,4630,4549,4484,4409,4358,4322,4282,4257,4245,4204,4179,4181,4212,4226,4222,4158,3986,3806,3550 S,06/08/2012 11:19:57.0703,-1.00,992.67,1.00,1614,1619,1618,1620,1618,1616,1616,1614,1629,1624,1618,1621,1628,1626,1628,1627,1622,1628,1630,1631,1631,1637,1661,1686,1740,1855,2028,2303,2670,3194,3838,4615,5542,6568,7661,8796,9895,10929,11825,12560,13075,13399,13545,13578,13542,13475,13450,13475,13577,13764,14057,14428,14929,15516,16211,16976,17824,18728,19650,20603,21571,22486,23328,24041,24603,24953,25098,24960,24575,24026,23251,22375,21429,20487,19558,18685,17914,17249,16642,16139,15742,15434,15192,15010,14912,14890,14933,15018,15181,15384,15619,15900,16219,16572,16924,17294,17613,17944,18162,18328,18404,18348,18212,17924,17539,17072,16548,15982,15383,14807,14245,13730,13237,12814,12425,12084,11792,11557,11374,11220,11117,11064,11052,11053,11119,11228,11340,11506,11681,11880,12105,12347,12593,12854,13137,13400,13658,13924,14151,14353,14546,14723,14836,14929,14976,14979,14934,14838,14689,14510,14295,14043,13761,13459,13121,12788,12460,12124,11792,11475,11170,10884,10621,10372,10121,9889,9678,9458,9269,9072,8874,8693,8545,8414,8290,8167,8071,7990,7920,7874,7818,7793,7770,7750,7724,7714,7708,7680,7646,7612,7581,7568,7538,7527,7505,7485,7461,7435,7411,7395,7387,7357,7345,7314,7282,7243,7210,7158,7119,7049,6981,6910,6828,6746,6658,6558,6470,6403,6323,6236,6112,5967,5814,5677,5527,5415,5322,5243,5154,5093,5034,5000,4956,4929,4901,4826,4724,4636,4554,4485,4411,4361,4312,4290,4266,4259,4220,4194,4185,4215,4238,4244,4170,3993,3814,3554 S,06/08/2012 11:19:58.5117,-1.00,994.11,0.93,1621,1625,1617,1619,1613,1626,1612,1625,1619,1619,1624,1624,1627,1629,1621,1634,1626,1635,1630,1627,1633,1648,1665,1694,1751,1863,2032,2309,2690,3209,3851,4639,5563,6577,7695,8808,9914,10955,11848,12588,13099,13427,13567,13582,13555,13483,13444,13463,13560,13761,14046,14425,14919,15510,16196,16949,17800,18688,19623,20576,21530,22460,23301,24002,24564,24905,25025,24906,24524,23959,23198,22309,21363,20439,19507,18641,17873,17202,16609,16091,15699,15394,15138,14957,14871,14840,14891,14980,15127,15328,15554,15853,16172,16516,16864,17227,17553,17877,18104,18265,18335,18290,18144,17865,17468,17000,16491,15912,15316,14754,14191,13683,13182,12750,12366,12026,11732,11506,11317,11177,11060,11007,10998,11003,11059,11159,11287,11451,11618,11820,12062,12279,12524,12795,13064,13319,13583,13844,14063,14271,14463,14642,14762,14850,14899,14902,14844,14754,14613,14429,14215,13952,13673,13376,13056,12717,12377,12053,11714,11405,11108,10829,10561,10306,10063,9829,9619,9418,9224,9024,8826,8649,8494,8366,8239,8123,8019,7932,7869,7810,7781,7752,7713,7705,7678,7667,7645,7634,7598,7567,7529,7507,7486,7470,7458,7438,7404,7394,7371,7345,7339,7312,7291,7258,7237,7197,7159,7130,7060,7009,6942,6873,6775,6707,6606,6525,6434,6358,6277,6193,6074,5936,5781,5641,5508,5380,5292,5212,5120,5064,5004,4960,4935,4912,4879,4799,4702,4606,4530,4456,4391,4347,4291,4273,4244,4220,4192,4178,4169,4188,4216,4215,4141,3976,3791,3543 S,06/08/2012 11:19:59.9570,-1.00,994.33,0.87,1612,1611,1615,1618,1619,1622,1612,1615,1620,1624,1624,1626,1621,1624,1624,1627,1625,1628,1622,1634,1635,1635,1653,1683,1756,1866,2040,2310,2696,3215,3869,4665,5591,6616,7721,8860,9972,10999,11899,12640,13151,13474,13620,13634,13604,13519,13481,13501,13585,13781,14076,14447,14929,15530,16202,16961,17804,18714,19612,20580,21526,22462,23284,23989,24537,24890,25020,24887,24508,23932,23172,22294,21352,20409,19492,18611,17837,17164,16582,16063,15665,15357,15109,14929,14837,14803,14855,14924,15091,15276,15517,15800,16118,16458,16811,17171,17494,17815,18029,18184,18259,18213,18077,17789,17393,16915,16402,15832,15237,14687,14115,13603,13107,12678,12307,11972,11678,11452,11253,11119,10994,10943,10923,10938,11008,11094,11218,11366,11539,11743,11977,12202,12436,12699,12968,13226,13471,13737,13960,14165,14360,14531,14645,14730,14790,14776,14716,14633,14484,14301,14097,13843,13567,13260,12945,12603,12281,11944,11628,11312,11008,10730,10460,10217,9973,9742,9540,9332,9139,8930,8751,8574,8412,8283,8165,8041,7941,7854,7799,7749,7709,7671,7648,7619,7607,7603,7573,7557,7523,7496,7451,7441,7416,7413,7378,7367,7324,7312,7288,7273,7260,7246,7216,7185,7163,7121,7081,7031,6991,6937,6871,6796,6711,6627,6549,6450,6361,6300,6218,6129,6016,5877,5726,5589,5449,5336,5232,5155,5076,5010,4952,4913,4873,4864,4822,4745,4650,4565,4476,4415,4346,4289,4249,4222,4206,4183,4157,4124,4129,4154,4170,4173,4110,3932,3745,3499 S,06/08/2012 11:20:01.4805,-1.00,993.67,0.87,1606,1612,1606,1614,1612,1606,1619,1621,1617,1631,1610,1621,1621,1621,1621,1622,1612,1621,1628,1618,1618,1640,1648,1685,1741,1855,2040,2301,2693,3222,3880,4677,5609,6646,7776,8919,10029,11071,11978,12707,13218,13531,13677,13684,13631,13564,13522,13532,13617,13801,14076,14447,14930,15524,16207,16963,17790,18705,19600,20557,21509,22428,23248,23977,24512,24858,24984,24852,24474,23894,23143,22266,21322,20371,19457,18582,17803,17136,16548,16038,15635,15304,15061,14896,14798,14782,14803,14889,15053,15231,15483,15752,16063,16414,16750,17109,17439,17763,17983,18121,18210,18158,18008,17732,17335,16879,16354,15790,15197,14641,14085,13576,13074,12661,12271,11935,11636,11409,11228,11078,10966,10922,10891,10912,10963,11070,11184,11332,11500,11709,11938,12154,12408,12670,12943,13194,13455,13704,13933,14129,14320,14480,14611,14700,14730,14739,14687,14596,14454,14264,14061,13801,13516,13223,12900,12586,12243,11917,11591,11285,10978,10700,10439,10198,9949,9722,9507,9300,9105,8911,8728,8550,8393,8261,8145,8025,7923,7848,7773,7726,7686,7661,7627,7609,7588,7571,7559,7547,7510,7480,7440,7431,7398,7381,7369,7345,7312,7284,7272,7262,7252,7234,7211,7177,7157,7107,7075,7026,6975,6914,6846,6774,6691,6609,6525,6436,6349,6279,6190,6118,6002,5854,5707,5574,5430,5323,5214,5147,5068,5004,4938,4911,4874,4853,4814,4744,4641,4558,4468,4411,4340,4282,4246,4218,4198,4183,4145,4127,4109,4139,4165,4168,4088,3919,3745,3501 S,06/08/2012 11:20:02.9180,-1.00,993.44,0.88,1612,1623,1623,1623,1617,1623,1614,1621,1618,1612,1619,1622,1616,1617,1624,1623,1627,1620,1625,1624,1637,1630,1645,1684,1745,1865,2036,2307,2694,3228,3888,4693,5627,6671,7782,8901,10029,11062,11961,12686,13199,13520,13652,13669,13613,13545,13503,13506,13598,13785,14067,14452,14937,15519,16198,16950,17802,18698,19609,20552,21527,22444,23261,23987,24540,24889,25027,24889,24509,23938,23188,22288,21355,20416,19494,18634,17856,17190,16594,16082,15693,15374,15122,14961,14873,14842,14875,14967,15119,15315,15550,15849,16162,16512,16853,17220,17547,17862,18093,18247,18327,18284,18127,17861,17470,16994,16471,15906,15314,14746,14185,13680,13168,12750,12373,12032,11742,11506,11315,11175,11066,11011,10992,11011,11065,11172,11285,11439,11614,11825,12051,12271,12522,12794,13067,13319,13577,13843,14076,14267,14471,14628,14756,14846,14903,14893,14851,14758,14612,14420,14217,13959,13672,13374,13049,12723,12389,12057,11724,11411,11110,10827,10565,10323,10067,9836,9624,9406,9214,9026,8820,8657,8486,8353,8235,8116,8025,7952,7871,7825,7783,7756,7720,7698,7679,7667,7658,7638,7594,7571,7542,7506,7494,7478,7456,7439,7407,7386,7365,7348,7343,7327,7303,7267,7237,7190,7172,7118,7067,7011,6933,6873,6780,6711,6607,6519,6432,6364,6276,6187,6076,5940,5783,5646,5498,5384,5286,5210,5126,5059,5008,4958,4929,4898,4866,4798,4693,4603,4522,4458,4394,4333,4292,4273,4246,4223,4179,4169,4158,4186,4216,4214,4132,3961,3782,3538 S,06/08/2012 11:20:04.3789,-1.00,993.89,1.05,1615,1623,1621,1619,1623,1620,1623,1618,1623,1625,1617,1624,1620,1623,1628,1626,1625,1626,1628,1636,1628,1643,1656,1693,1757,1868,2058,2331,2731,3272,3947,4781,5728,6798,7929,9091,10228,11275,12179,12903,13419,13730,13842,13849,13785,13690,13643,13652,13727,13905,14175,14555,15031,15621,16302,17062,17904,18805,19720,20683,21620,22541,23390,24098,24652,25006,25124,24990,24614,24041,23271,22381,21447,20502,19577,18699,17927,17240,16643,16134,15741,15410,15175,14994,14905,14874,14918,15007,15168,15350,15595,15876,16183,16534,16890,17251,17563,17886,18127,18276,18361,18308,18161,17876,17476,17006,16485,15925,15324,14758,14194,13685,13180,12755,12379,12036,11737,11507,11303,11182,11068,11009,10988,11009,11059,11167,11284,11431,11605,11809,12051,12262,12517,12782,13054,13312,13570,13829,14053,14259,14453,14617,14743,14825,14875,14865,14819,14730,14576,14399,14184,13928,13641,13345,13030,12694,12351,12019,11690,11380,11078,10794,10529,10282,10035,9803,9589,9389,9196,9003,8803,8632,8469,8336,8215,8100,7992,7918,7842,7795,7741,7724,7696,7675,7658,7638,7633,7600,7571,7546,7516,7491,7461,7438,7427,7409,7376,7350,7328,7316,7304,7286,7258,7228,7213,7168,7130,7085,7033,6984,6901,6833,6740,6670,6584,6495,6413,6350,6253,6165,6057,5907,5759,5613,5479,5364,5265,5190,5104,5035,4982,4940,4914,4892,4851,4780,4679,4582,4515,4446,4375,4321,4283,4244,4225,4210,4170,4151,4149,4181,4195,4200,4127,3951,3765,3525 S,06/08/2012 11:20:05.8242,-1.00,994.11,0.93,1623,1620,1621,1622,1618,1624,1622,1627,1627,1621,1627,1630,1621,1626,1628,1638,1620,1627,1625,1629,1626,1642,1658,1694,1762,1873,2073,2359,2771,3326,4030,4867,5851,6934,8089,9264,10403,11453,12361,13082,13579,13871,13975,13960,13870,13764,13692,13682,13741,13925,14174,14547,15008,15609,16274,17025,17862,18744,19655,20598,21561,22473,23317,24016,24563,24910,25031,24909,24519,23951,23189,22305,21373,20426,19503,18636,17848,17190,16592,16088,15702,15370,15130,14952,14852,14832,14871,14971,15117,15313,15554,15836,16149,16505,16855,17206,17541,17858,18084,18240,18317,18272,18115,17844,17454,16989,16470,15893,15307,14738,14171,13676,13152,12741,12358,12019,11728,11498,11316,11170,11056,11000,10990,11000,11055,11159,11279,11435,11599,11811,12045,12263,12511,12780,13050,13313,13571,13833,14054,14261,14457,14630,14741,14836,14886,14879,14829,14729,14597,14408,14197,13942,13651,13355,13027,12694,12372,12028,11697,11397,11086,10803,10539,10288,10053,9818,9613,9401,9199,9007,8810,8629,8478,8341,8226,8112,8002,7941,7846,7804,7760,7724,7709,7682,7670,7662,7638,7615,7585,7543,7521,7494,7478,7459,7449,7427,7402,7373,7347,7339,7328,7309,7281,7248,7217,7183,7141,7100,7042,6989,6914,6848,6763,6689,6592,6507,6420,6358,6275,6188,6061,5920,5773,5624,5476,5368,5272,5189,5113,5055,4993,4952,4927,4901,4862,4780,4686,4590,4517,4442,4375,4331,4285,4263,4238,4211,4191,4159,4149,4172,4202,4204,4146,3967,3777,3531 S,06/08/2012 11:20:07.2813,-1.00,994.00,1.22,1608,1625,1616,1619,1607,1617,1616,1619,1617,1617,1624,1623,1623,1622,1624,1620,1630,1628,1628,1636,1628,1644,1659,1687,1753,1879,2068,2361,2772,3333,4033,4893,5869,6951,8121,9308,10451,11501,12405,13133,13622,13915,14008,13986,13908,13803,13731,13706,13785,13947,14201,14580,15052,15621,16309,17051,17896,18778,19693,20650,21596,22526,23345,24063,24610,24966,25094,24960,24569,24013,23248,22364,21409,20476,19546,18686,17917,17229,16648,16129,15728,15419,15165,15000,14896,14887,14924,15010,15165,15361,15606,15896,16197,16547,16907,17274,17587,17922,18152,18304,18382,18342,18187,17917,17522,17048,16532,15954,15367,14799,14233,13717,13218,12796,12410,12075,11776,11542,11355,11205,11102,11048,11027,11047,11109,11207,11323,11481,11659,11861,12099,12321,12567,12842,13121,13373,13639,13897,14122,14325,14527,14709,14832,14916,14958,14967,14916,14815,14670,14491,14269,14021,13740,13435,13101,12775,12442,12104,11775,11467,11156,10869,10597,10367,10107,9869,9657,9453,9268,9061,8869,8698,8540,8400,8287,8157,8051,7980,7906,7859,7815,7784,7753,7730,7718,7698,7682,7677,7638,7613,7573,7550,7522,7513,7497,7469,7442,7417,7398,7379,7374,7352,7332,7300,7271,7235,7198,7153,7101,7044,6972,6901,6823,6731,6637,6551,6462,6390,6308,6219,6103,5966,5810,5663,5534,5418,5315,5231,5146,5083,5025,4998,4960,4927,4896,4826,4722,4625,4550,4478,4415,4361,4322,4294,4265,4246,4213,4195,4181,4213,4236,4241,4156,3997,3804,3560 S,06/08/2012 11:20:08.7266,-1.00,994.00,0.87,1613,1619,1620,1617,1621,1627,1612,1623,1628,1618,1619,1627,1616,1625,1619,1626,1630,1628,1625,1624,1632,1646,1654,1696,1770,1879,2077,2370,2785,3349,4044,4893,5871,6977,8126,9313,10452,11520,12411,13154,13648,13936,14035,14009,13936,13827,13751,13731,13803,13980,14233,14611,15086,15663,16348,17095,17936,18839,19753,20710,21670,22593,23416,24131,24694,25041,25167,25028,24667,24082,23321,22433,21486,20542,19600,18749,17966,17293,16696,16188,15786,15468,15217,15037,14941,14924,14971,15046,15215,15408,15654,15942,16266,16609,16963,17338,17662,17987,18218,18371,18448,18411,18256,17978,17570,17113,16596,16026,15423,14853,14300,13769,13285,12844,12453,12117,11809,11584,11395,11249,11156,11083,11071,11094,11138,11246,11364,11525,11696,11913,12142,12366,12631,12900,13158,13427,13694,13951,14187,14388,14594,14754,14881,14981,15025,15023,14970,14882,14735,14554,14335,14081,13793,13498,13164,12847,12488,12167,11824,11513,11197,10925,10655,10403,10147,9919,9699,9503,9293,9102,8894,8729,8562,8427,8310,8197,8085,8008,7927,7889,7845,7814,7793,7770,7750,7727,7715,7700,7671,7639,7606,7580,7557,7541,7528,7498,7462,7457,7433,7427,7404,7391,7351,7321,7305,7266,7229,7186,7136,7070,7007,6932,6841,6755,6673,6585,6489,6426,6330,6255,6132,5996,5836,5683,5543,5427,5326,5252,5170,5103,5044,4994,4967,4946,4910,4843,4731,4651,4556,4494,4438,4368,4331,4302,4280,4254,4229,4200,4198,4216,4244,4254,4173,4008,3823,3564 S,06/08/2012 11:20:10.1680,-1.00,994.11,0.93,1614,1608,1615,1610,1613,1618,1612,1621,1615,1623,1616,1621,1623,1625,1621,1623,1619,1625,1620,1631,1630,1640,1644,1695,1746,1872,2068,2353,2769,3318,4018,4869,5841,6931,8081,9259,10417,11464,12359,13080,13592,13872,13977,13965,13879,13781,13721,13709,13775,13946,14217,14570,15053,15634,16310,17070,17899,18810,19726,20677,21635,22551,23388,24109,24647,24997,25127,25006,24630,24068,23287,22412,21466,20524,19589,18732,17949,17277,16678,16175,15770,15465,15210,15036,14946,14926,14960,15050,15210,15403,15653,15932,16259,16604,16957,17321,17657,17986,18204,18381,18450,18405,18252,17979,17592,17120,16593,16019,15420,14847,14283,13762,13265,12844,12453,12129,11820,11584,11388,11254,11147,11091,11069,11087,11150,11252,11370,11525,11709,11922,12153,12383,12632,12913,13166,13443,13710,13960,14197,14406,14606,14777,14903,14993,15034,15043,14986,14895,14748,14565,14353,14101,13805,13497,13181,12846,12508,12162,11844,11526,11213,10927,10653,10411,10158,9926,9709,9494,9317,9102,8907,8739,8572,8433,8311,8209,8089,8017,7936,7896,7846,7821,7794,7780,7758,7745,7728,7710,7677,7637,7607,7589,7571,7553,7528,7517,7484,7469,7441,7437,7417,7395,7373,7336,7318,7270,7237,7196,7138,7083,7017,6944,6849,6767,6670,6594,6495,6431,6339,6266,6138,5993,5844,5697,5553,5441,5336,5258,5164,5108,5049,5013,4974,4960,4916,4839,4745,4646,4563,4496,4435,4381,4346,4306,4291,4275,4240,4204,4204,4232,4245,4255,4175,4009,3818,3572 S,06/08/2012 11:20:11.6250,-1.00,993.44,0.73,1612,1620,1620,1625,1626,1617,1618,1620,1616,1619,1613,1630,1614,1619,1627,1628,1621,1626,1624,1630,1635,1642,1654,1693,1756,1873,2064,2351,2762,3322,4010,4848,5825,6910,8061,9237,10368,11426,12323,13048,13541,13828,13937,13917,13841,13741,13661,13655,13720,13897,14168,14542,15014,15590,16267,17014,17859,18747,19669,20601,21565,22498,23328,24050,24592,24945,25075,24948,24567,24001,23239,22349,21407,20464,19548,18688,17923,17230,16637,16133,15740,15416,15189,15010,14908,14883,14930,15018,15176,15373,15612,15906,16221,16567,16918,17294,17618,17947,18175,18334,18412,18371,18218,17945,17552,17084,16559,15986,15392,14822,14260,13756,13246,12820,12433,12096,11796,11570,11383,11235,11137,11064,11057,11072,11127,11226,11357,11507,11691,11893,12142,12369,12611,12891,13158,13415,13677,13951,14186,14375,14581,14758,14884,14971,15001,15016,14970,14869,14727,14538,14327,14070,13785,13477,13172,12820,12495,12153,11823,11514,11200,10930,10646,10401,10155,9914,9695,9486,9296,9100,8902,8725,8561,8425,8305,8196,8096,8021,7943,7892,7834,7818,7780,7763,7744,7728,7716,7699,7675,7640,7607,7585,7565,7551,7531,7515,7479,7463,7433,7423,7402,7393,7354,7337,7306,7263,7226,7184,7126,7064,7001,6934,6844,6765,6673,6584,6502,6420,6341,6255,6138,5988,5841,5697,5550,5439,5332,5263,5180,5112,5042,5007,4974,4951,4922,4840,4737,4646,4556,4491,4428,4374,4338,4300,4274,4258,4230,4205,4191,4225,4248,4243,4178,4016,3813,3571 S,06/08/2012 11:20:13.0781,-1.00,993.89,0.78,1604,1605,1608,1610,1608,1619,1616,1621,1611,1621,1613,1619,1624,1620,1611,1615,1630,1630,1629,1629,1627,1635,1665,1685,1749,1879,2050,2349,2764,3307,4005,4846,5810,6897,8052,9219,10373,11438,12344,13079,13587,13891,13999,13998,13916,13824,13758,13746,13821,14000,14271,14655,15134,15713,16412,17162,18017,18913,19825,20791,21761,22685,23527,24246,24807,25162,25283,25160,24778,24210,23425,22539,21588,20631,19712,18834,18052,17373,16776,16249,15849,15541,15292,15115,15016,14996,15042,15122,15285,15492,15720,16003,16318,16680,17032,17406,17738,18071,18295,18457,18527,18485,18340,18053,17657,17187,16657,16084,15484,14903,14345,13821,13322,12892,12508,12168,11868,11642,11451,11303,11190,11139,11110,11137,11188,11296,11428,11588,11765,11970,12205,12436,12690,12957,13225,13495,13762,14030,14259,14466,14664,14837,14964,15049,15096,15103,15054,14958,14805,14637,14410,14161,13867,13561,13239,12894,12564,12225,11887,11575,11266,10979,10711,10456,10202,9966,9756,9546,9355,9138,8945,8769,8602,8470,8353,8232,8140,8049,7966,7926,7890,7850,7828,7809,7787,7770,7756,7740,7710,7671,7640,7626,7592,7575,7571,7539,7509,7496,7470,7467,7434,7427,7394,7371,7345,7308,7266,7221,7171,7113,7045,6965,6885,6808,6706,6617,6520,6460,6374,6283,6169,6028,5865,5713,5581,5466,5365,5278,5198,5143,5075,5033,5004,4981,4944,4868,4771,4668,4581,4522,4448,4397,4357,4325,4297,4286,4244,4233,4219,4249,4268,4281,4210,4032,3843,3579 S,06/08/2012 11:20:14.6016,-1.00,994.33,0.87,1608,1613,1616,1613,1609,1619,1622,1622,1622,1615,1613,1619,1616,1621,1617,1617,1624,1620,1621,1629,1631,1648,1655,1681,1747,1860,2038,2320,2712,3252,3926,4737,5677,6739,7856,9001,10130,11181,12077,12807,13307,13629,13745,13751,13693,13615,13563,13574,13645,13833,14110,14491,14972,15553,16238,17000,17830,18734,19660,20621,21571,22481,23319,24050,24588,24949,25073,24939,24547,23997,23230,22342,21404,20470,19545,18669,17899,17230,16630,16124,15727,15409,15175,14983,14895,14869,14915,14993,15157,15353,15598,15874,16201,16544,16887,17255,17593,17915,18137,18292,18368,18328,18188,17892,17511,17041,16523,15950,15359,14784,14214,13708,13213,12784,12400,12066,11762,11537,11342,11206,11099,11040,11020,11035,11094,11197,11316,11468,11651,11862,12099,12308,12575,12833,13102,13366,13622,13897,14117,14315,14508,14688,14810,14908,14950,14948,14900,14800,14664,14485,14264,14013,13722,13421,13103,12766,12440,12085,11764,11448,11140,10860,10600,10349,10106,9877,9652,9449,9254,9047,8855,8688,8517,8383,8268,8165,8052,7977,7899,7844,7805,7781,7746,7725,7708,7695,7682,7666,7624,7594,7559,7544,7514,7502,7487,7470,7438,7417,7388,7383,7366,7342,7316,7285,7262,7226,7193,7150,7093,7043,6967,6898,6812,6733,6640,6550,6465,6398,6302,6221,6118,5954,5806,5654,5522,5409,5309,5229,5150,5086,5018,4980,4950,4927,4889,4818,4711,4624,4551,4480,4406,4353,4310,4288,4260,4244,4204,4185,4180,4208,4221,4237,4164,3988,3809,3558 S,06/08/2012 11:20:16.0430,-1.00,993.67,1.50,1615,1621,1614,1614,1619,1614,1616,1622,1621,1625,1626,1621,1621,1623,1623,1617,1625,1622,1634,1636,1631,1637,1654,1689,1753,1866,2039,2323,2720,3250,3917,4727,5670,6731,7853,9005,10125,11182,12074,12821,13336,13658,13777,13797,13740,13672,13625,13632,13717,13905,14184,14569,15056,15642,16341,17110,17959,18861,19779,20742,21723,22650,23496,24215,24772,25127,25253,25131,24741,24169,23409,22516,21557,20617,19682,18820,18033,17354,16760,16244,15839,15525,15287,15109,14998,14985,15034,15116,15274,15475,15724,16010,16332,16683,17045,17405,17739,18075,18292,18455,18534,18485,18342,18059,17660,17187,16661,16080,15482,14910,14342,13823,13314,12893,12508,12168,11863,11636,11448,11287,11182,11136,11120,11127,11192,11296,11421,11577,11751,11973,12200,12433,12674,12955,13226,13487,13750,14022,14250,14449,14655,14827,14957,15050,15087,15093,15043,14947,14810,14628,14401,14155,13864,13557,13228,12891,12571,12225,11885,11567,11260,10987,10704,10435,10190,9964,9750,9528,9343,9142,8936,8759,8593,8468,8347,8220,8115,8054,7974,7918,7885,7848,7825,7807,7781,7771,7750,7738,7696,7673,7638,7627,7598,7581,7569,7546,7514,7492,7467,7459,7440,7425,7395,7365,7333,7309,7263,7217,7178,7120,7047,6969,6885,6797,6709,6618,6514,6455,6371,6284,6165,6010,5860,5716,5578,5463,5359,5291,5194,5127,5071,5031,5006,4984,4935,4867,4764,4670,4586,4515,4447,4397,4350,4329,4302,4275,4254,4214,4219,4246,4270,4273,4202,4007,3839,3582 S,06/08/2012 11:20:17.4805,-1.00,993.67,1.00,1618,1618,1613,1619,1618,1615,1613,1615,1613,1610,1624,1616,1629,1626,1633,1628,1623,1627,1634,1633,1633,1644,1654,1692,1746,1869,2046,2323,2713,3239,3912,4722,5655,6708,7835,8984,10104,11158,12064,12793,13301,13636,13760,13775,13720,13657,13606,13613,13694,13883,14168,14552,15054,15636,16321,17093,17934,18851,19768,20736,21704,22629,23479,24197,24746,25109,25238,25118,24728,24161,23387,22502,21560,20608,19683,18810,18027,17340,16746,16238,15837,15513,15272,15108,14997,14981,15020,15121,15278,15481,15715,16001,16318,16682,17037,17398,17737,18067,18289,18451,18520,18481,18332,18054,17663,17193,16658,16095,15484,14908,14330,13832,13310,12888,12509,12162,11866,11634,11444,11290,11193,11127,11126,11138,11189,11286,11420,11573,11756,11966,12208,12416,12676,12962,13217,13493,13749,14009,14252,14440,14641,14822,14946,15038,15087,15092,15040,14938,14801,14612,14387,14138,13850,13545,13224,12888,12544,12208,11874,11556,11247,10970,10689,10434,10186,9954,9740,9538,9338,9128,8933,8766,8602,8469,8344,8233,8118,8046,7964,7919,7878,7848,7818,7803,7778,7764,7751,7727,7704,7662,7644,7608,7585,7570,7551,7529,7507,7479,7465,7449,7436,7415,7396,7354,7328,7288,7258,7210,7153,7099,7031,6956,6870,6788,6697,6608,6507,6435,6351,6272,6158,6014,5849,5706,5576,5457,5360,5278,5192,5114,5058,5024,4990,4972,4930,4862,4766,4666,4584,4519,4452,4390,4346,4314,4290,4283,4236,4217,4212,4250,4268,4268,4194,4016,3829,3582 S,06/08/2012 11:20:18.9375,-1.00,994.22,0.83,1607,1608,1620,1624,1617,1621,1614,1626,1630,1628,1624,1623,1627,1630,1633,1633,1625,1633,1630,1637,1640,1641,1653,1688,1749,1865,2035,2325,2710,3225,3889,4693,5634,6682,7801,8944,10065,11116,12009,12749,13256,13576,13715,13737,13686,13618,13566,13594,13664,13865,14144,14529,15019,15610,16300,17065,17909,18815,19731,20708,21668,22596,23430,24150,24710,25067,25194,25057,24669,24103,23349,22464,21515,20563,19637,18764,17988,17308,16711,16206,15800,15492,15243,15065,14977,14952,14982,15081,15241,15434,15676,15960,16273,16632,16986,17345,17688,18000,18235,18393,18465,18426,18273,17999,17610,17141,16610,16034,15431,14854,14287,13780,13282,12851,12478,12122,11825,11598,11414,11261,11158,11087,11073,11102,11154,11261,11385,11541,11711,11927,12161,12379,12636,12902,13186,13441,13707,13955,14191,14396,14604,14768,14897,14983,15025,15031,14990,14888,14744,14552,14331,14081,13797,13505,13160,12823,12499,12151,11833,11515,11215,10918,10654,10395,10147,9930,9698,9495,9293,9096,8896,8733,8566,8428,8313,8185,8079,8012,7928,7895,7848,7816,7789,7763,7747,7732,7719,7702,7671,7642,7602,7573,7557,7542,7526,7507,7471,7460,7430,7419,7399,7389,7364,7322,7303,7263,7224,7185,7131,7077,6994,6927,6840,6761,6662,6584,6498,6415,6327,6252,6128,5993,5840,5689,5559,5433,5331,5251,5178,5102,5038,5004,4975,4948,4909,4837,4730,4645,4574,4490,4425,4372,4330,4307,4275,4258,4228,4200,4191,4227,4246,4251,4176,4002,3819,3565 S,06/08/2012 11:20:20.3828,-1.00,994.33,1.41,1612,1623,1616,1621,1624,1624,1617,1624,1624,1624,1625,1618,1621,1623,1634,1630,1629,1628,1629,1632,1637,1645,1657,1687,1750,1875,2048,2323,2709,3239,3916,4724,5655,6719,7838,9001,10115,11183,12075,12821,13333,13663,13790,13809,13777,13692,13647,13657,13746,13938,14223,14604,15109,15693,16400,17170,18022,18917,19852,20814,21790,22720,23566,24290,24849,25201,25339,25206,24821,24252,23481,22586,21632,20696,19753,18875,18093,17417,16823,16305,15903,15572,15333,15144,15065,15039,15075,15167,15328,15521,15753,16066,16384,16740,17092,17461,17793,18128,18358,18510,18589,18550,18396,18113,17720,17244,16721,16140,15543,14962,14392,13880,13378,12941,12567,12212,11913,11677,11490,11336,11241,11177,11155,11169,11233,11334,11459,11615,11791,12009,12244,12467,12739,13002,13271,13538,13812,14072,14298,14502,14708,14872,15012,15104,15149,15157,15104,14999,14855,14670,14459,14209,13912,13600,13281,12936,12598,12265,11929,11608,11304,11010,10744,10482,10242,9998,9781,9579,9374,9184,8967,8797,8634,8508,8382,8265,8155,8073,8004,7952,7906,7874,7854,7836,7825,7803,7787,7763,7745,7704,7672,7647,7613,7607,7593,7570,7534,7520,7496,7483,7469,7455,7425,7393,7365,7334,7292,7240,7196,7130,7063,6990,6900,6821,6722,6639,6547,6473,6389,6311,6188,6036,5879,5746,5597,5479,5369,5293,5222,5151,5089,5050,5023,4991,4953,4877,4769,4676,4603,4536,4460,4407,4366,4343,4318,4291,4261,4230,4225,4265,4283,4288,4216,4034,3849,3594 S,06/08/2012 11:20:21.8477,-1.00,993.56,1.67,1614,1619,1621,1616,1615,1616,1615,1614,1625,1634,1626,1621,1626,1626,1623,1622,1630,1626,1639,1634,1641,1649,1659,1691,1750,1872,2050,2324,2701,3251,3906,4715,5652,6711,7834,8986,10114,11164,12081,12821,13348,13660,13793,13826,13772,13708,13660,13679,13766,13969,14245,14636,15128,15737,16440,17191,18043,18966,19898,20868,21837,22777,23619,24350,24897,25267,25396,25265,24878,24306,23540,22640,21695,20730,19802,18922,18135,17449,16853,16331,15912,15605,15362,15180,15089,15065,15114,15202,15355,15549,15798,16088,16406,16776,17119,17497,17822,18163,18399,18564,18623,18595,18428,18151,17746,17282,16750,16180,15576,14997,14427,13904,13403,12969,12579,12239,11931,11693,11507,11360,11249,11194,11181,11200,11251,11359,11480,11654,11816,12019,12272,12490,12747,13020,13303,13557,13827,14097,14327,14540,14746,14925,15041,15139,15178,15193,15141,15049,14896,14726,14500,14249,13949,13635,13315,12974,12643,12290,11959,11645,11334,11043,10774,10522,10265,10032,9806,9601,9400,9201,8996,8818,8656,8528,8397,8285,8182,8102,8024,7969,7931,7906,7881,7852,7836,7821,7802,7783,7759,7720,7691,7668,7656,7629,7609,7587,7556,7543,7519,7512,7496,7472,7450,7412,7383,7353,7310,7277,7216,7151,7088,7002,6922,6842,6749,6662,6571,6487,6407,6331,6192,6051,5900,5754,5614,5500,5392,5305,5224,5159,5098,5062,5020,5002,4965,4892,4787,4693,4608,4548,4476,4416,4375,4348,4324,4298,4270,4251,4251,4269,4289,4295,4225,4040,3855,3604 S,06/08/2012 11:20:23.2852,-1.00,994.22,0.97,1614,1614,1621,1617,1615,1632,1614,1627,1628,1620,1620,1629,1627,1628,1622,1631,1626,1627,1624,1629,1628,1641,1658,1688,1754,1874,2041,2319,2707,3235,3900,4708,5632,6680,7791,8937,10054,11108,12020,12752,13270,13595,13736,13756,13712,13639,13596,13618,13704,13889,14175,14561,15039,15642,16328,17102,17953,18850,19765,20738,21702,22622,23459,24197,24737,25101,25209,25089,24709,24129,23358,22471,21520,20572,19650,18768,17995,17307,16713,16196,15798,15481,15225,15053,14960,14932,14969,15063,15216,15412,15637,15926,16248,16598,16948,17314,17638,17962,18202,18348,18429,18381,18240,17954,17568,17089,16567,15983,15392,14824,14260,13744,13244,12814,12427,12093,11793,11562,11365,11219,11112,11063,11036,11053,11100,11205,11334,11494,11656,11866,12097,12325,12579,12845,13110,13369,13631,13899,14124,14339,14518,14688,14812,14900,14946,14961,14910,14807,14660,14485,14260,14016,13722,13431,13096,12763,12431,12094,11770,11445,11141,10865,10600,10347,10097,9863,9657,9436,9249,9046,8856,8682,8517,8376,8262,8146,8042,7965,7888,7847,7796,7784,7738,7729,7714,7697,7667,7657,7630,7587,7559,7537,7513,7504,7479,7463,7437,7407,7393,7378,7368,7344,7308,7287,7269,7220,7189,7136,7097,7038,6956,6901,6810,6728,6619,6545,6454,6388,6299,6209,6095,5952,5793,5654,5525,5406,5301,5218,5146,5076,5013,4983,4943,4921,4892,4808,4707,4613,4545,4476,4415,4349,4309,4285,4261,4237,4199,4176,4164,4189,4224,4226,4146,3983,3798,3541 S,06/08/2012 11:20:24.7461,-1.00,994.67,0.87,1615,1618,1613,1612,1615,1617,1609,1618,1616,1620,1612,1628,1627,1623,1624,1623,1621,1619,1623,1626,1628,1641,1656,1683,1752,1861,2031,2309,2702,3219,3891,4684,5619,6662,7764,8918,10034,11076,11992,12732,13249,13576,13718,13749,13700,13637,13602,13618,13705,13899,14187,14566,15069,15662,16359,17146,17982,18903,19816,20783,21767,22700,23541,24266,24832,25173,25305,25180,24788,24223,23452,22564,21604,20666,19714,18850,18072,17376,16785,16268,15852,15549,15302,15118,15034,15006,15050,15136,15296,15499,15736,16031,16342,16694,17052,17421,17751,18083,18308,18471,18546,18493,18345,18062,17671,17201,16671,16096,15489,14912,14346,13828,13322,12898,12512,12162,11874,11635,11449,11303,11188,11134,11114,11132,11190,11290,11418,11573,11739,11953,12198,12424,12674,12950,13209,13480,13738,14008,14234,14450,14634,14826,14942,15035,15075,15078,15030,14942,14780,14605,14386,14125,13844,13541,13207,12877,12542,12203,11871,11550,11246,10953,10684,10442,10180,9953,9728,9521,9332,9126,8929,8751,8592,8456,8329,8219,8110,8038,7954,7903,7869,7841,7804,7780,7766,7757,7739,7713,7696,7660,7632,7600,7582,7564,7532,7526,7498,7475,7457,7439,7429,7408,7384,7350,7315,7286,7250,7201,7142,7088,7014,6941,6856,6780,6683,6600,6501,6439,6340,6266,6142,5997,5844,5702,5566,5454,5343,5269,5185,5112,5056,5020,4989,4965,4928,4850,4740,4652,4567,4510,4434,4386,4340,4309,4285,4267,4234,4206,4201,4230,4256,4254,4188,4007,3837,3572 S,06/08/2012 11:20:26.1914,-1.00,994.78,0.83,1618,1622,1615,1622,1620,1615,1625,1620,1617,1609,1615,1620,1612,1618,1628,1628,1625,1621,1623,1628,1634,1639,1656,1697,1748,1857,2045,2313,2691,3217,3872,4670,5612,6630,7735,8879,10000,11038,11949,12681,13201,13524,13661,13690,13644,13580,13535,13563,13639,13839,14125,14519,15002,15599,16295,17055,17913,18812,19737,20693,21664,22584,23418,24149,24706,25057,25183,25062,24664,24099,23336,22446,21490,20547,19611,18754,17966,17291,16705,16187,15785,15471,15226,15042,14954,14937,14970,15060,15213,15414,15650,15933,16249,16614,16942,17321,17650,17979,18213,18375,18445,18392,18239,17972,17574,17098,16568,16012,15418,14843,14267,13753,13256,12830,12449,12107,11806,11581,11396,11237,11139,11078,11051,11073,11120,11227,11352,11504,11694,11898,12133,12358,12611,12882,13158,13416,13676,13943,14161,14375,14576,14746,14870,14961,15006,14997,14961,14870,14723,14538,14329,14070,13785,13480,13157,12821,12493,12148,11823,11496,11195,10910,10641,10389,10152,9912,9693,9491,9292,9087,8897,8728,8555,8424,8299,8187,8080,8007,7926,7878,7838,7811,7780,7768,7750,7729,7709,7694,7666,7624,7597,7582,7560,7536,7529,7504,7466,7450,7430,7423,7411,7381,7350,7322,7304,7264,7230,7185,7128,7069,6995,6929,6842,6768,6664,6577,6482,6427,6340,6254,6130,5984,5834,5700,5548,5426,5338,5252,5176,5102,5045,4998,4972,4952,4912,4848,4733,4649,4582,4502,4427,4375,4328,4299,4281,4258,4230,4192,4204,4226,4239,4249,4172,4003,3814,3568 S,06/08/2012 11:20:27.7070,-1.00,994.11,1.62,1606,1613,1617,1619,1618,1620,1618,1617,1612,1620,1610,1623,1616,1617,1626,1630,1629,1622,1632,1634,1627,1643,1651,1689,1744,1851,2038,2318,2688,3211,3877,4673,5597,6649,7764,8907,10035,11080,11983,12725,13245,13568,13730,13750,13711,13650,13606,13631,13716,13932,14227,14612,15109,15715,16407,17192,18036,18955,19897,20869,21841,22789,23641,24353,24919,25281,25414,25286,24893,24338,23557,22657,21705,20757,19816,18937,18147,17465,16876,16349,15941,15634,15376,15207,15116,15086,15139,15229,15393,15581,15826,16121,16446,16808,17167,17531,17864,18200,18436,18592,18682,18618,18483,18194,17801,17329,16792,16210,15615,15028,14463,13940,13435,12993,12603,12256,11955,11728,11541,11384,11277,11224,11201,11220,11278,11369,11503,11668,11842,12059,12299,12540,12788,13072,13330,13604,13870,14134,14364,14578,14786,14956,15088,15186,15226,15235,15169,15081,14944,14754,14533,14268,13998,13670,13347,13007,12670,12329,11992,11670,11353,11060,10792,10546,10294,10058,9829,9623,9418,9227,9024,8836,8693,8540,8423,8305,8200,8123,8054,8000,7955,7913,7899,7874,7859,7838,7825,7807,7766,7741,7714,7685,7657,7648,7627,7609,7579,7547,7545,7530,7498,7491,7452,7430,7402,7376,7333,7285,7219,7173,7098,7027,6939,6864,6757,6677,6581,6515,6428,6331,6219,6063,5911,5768,5632,5503,5406,5322,5246,5175,5109,5070,5038,5014,4978,4901,4798,4687,4629,4560,4484,4431,4390,4349,4335,4300,4270,4258,4246,4277,4299,4304,4223,4058,3861,3608 S,06/08/2012 11:20:29.1680,-1.00,994.33,1.22,1616,1624,1618,1617,1617,1621,1619,1624,1622,1618,1625,1623,1626,1617,1622,1626,1625,1622,1630,1634,1628,1635,1652,1690,1759,1865,2041,2308,2695,3214,3870,4664,5585,6622,7725,8856,9963,11005,11920,12651,13177,13514,13656,13683,13644,13586,13552,13575,13662,13856,14149,14538,15029,15639,16316,17105,17952,18857,19779,20754,21724,22659,23500,24223,24773,25137,25262,25143,24768,24200,23428,22533,21585,20634,19707,18833,18051,17371,16777,16265,15852,15535,15291,15117,15021,15003,15046,15127,15291,15482,15729,16026,16340,16699,17050,17423,17746,18091,18313,18479,18555,18505,18357,18081,17678,17206,16681,16103,15505,14925,14355,13843,13335,12910,12526,12180,11878,11640,11468,11308,11219,11152,11127,11145,11207,11304,11436,11597,11772,11979,12216,12444,12692,12977,13262,13506,13775,14042,14284,14485,14673,14861,14981,15071,15127,15124,15073,14973,14829,14645,14424,14173,13889,13586,13249,12921,12581,12238,11915,11575,11273,10989,10725,10470,10215,9977,9760,9553,9346,9165,8961,8775,8611,8487,8363,8247,8134,8053,7987,7932,7892,7869,7828,7813,7802,7788,7769,7749,7709,7691,7657,7633,7605,7598,7583,7557,7530,7500,7484,7469,7457,7438,7402,7380,7357,7317,7284,7238,7183,7114,7049,6981,6886,6817,6712,6634,6533,6454,6381,6285,6177,6022,5875,5722,5595,5472,5367,5281,5206,5132,5083,5036,4998,4990,4948,4872,4763,4675,4591,4527,4460,4401,4355,4328,4306,4286,4253,4218,4219,4259,4270,4279,4202,4032,3831,3579 S,06/08/2012 11:20:30.6094,-1.00,994.56,0.88,1611,1614,1616,1616,1613,1611,1603,1618,1621,1621,1622,1618,1617,1618,1617,1617,1621,1628,1620,1629,1625,1630,1647,1683,1730,1855,2030,2299,2683,3212,3866,4665,5599,6635,7739,8887,10003,11042,11951,12709,13232,13564,13704,13740,13693,13642,13612,13621,13720,13908,14199,14599,15097,15704,16399,17168,18031,18949,19881,20851,21831,22754,23608,24346,24905,25262,25397,25247,24862,24298,23528,22635,21671,20725,19773,18899,18122,17438,16837,16317,15909,15590,15344,15173,15068,15047,15087,15182,15340,15538,15779,16072,16392,16746,17108,17479,17804,18141,18365,18529,18607,18560,18406,18131,17715,17246,16723,16149,15545,14951,14385,13868,13364,12944,12555,12197,11909,11664,11483,11329,11219,11172,11136,11158,11220,11322,11451,11616,11783,11987,12222,12452,12699,12975,13250,13501,13782,14043,14287,14482,14687,14852,14969,15067,15120,15115,15059,14965,14827,14632,14413,14158,13882,13574,13241,12905,12558,12223,11901,11582,11270,10980,10707,10455,10206,9977,9758,9547,9357,9149,8949,8774,8606,8467,8344,8241,8135,8054,7983,7921,7881,7853,7830,7794,7798,7770,7759,7736,7711,7674,7647,7620,7599,7582,7569,7544,7519,7490,7467,7453,7442,7420,7399,7364,7349,7312,7259,7225,7158,7107,7032,6963,6876,6797,6701,6618,6514,6444,6370,6271,6159,6015,5856,5721,5572,5453,5362,5266,5199,5120,5073,5024,4985,4969,4930,4854,4748,4658,4568,4507,4441,4391,4337,4313,4291,4263,4245,4216,4211,4231,4263,4254,4182,4008,3828,3572 S,06/08/2012 11:20:32.0664,-1.00,994.11,0.93,1609,1617,1617,1614,1611,1607,1616,1618,1614,1615,1615,1626,1629,1618,1619,1624,1618,1622,1623,1628,1629,1638,1655,1685,1749,1853,2029,2302,2677,3188,3837,4626,5537,6566,7652,8777,9887,10924,11824,12560,13090,13416,13556,13603,13568,13510,13479,13505,13595,13795,14086,14490,14975,15561,16263,17030,17882,18795,19718,20690,21653,22579,23428,24150,24711,25073,25190,25069,24697,24136,23359,22473,21527,20578,19648,18782,18006,17328,16742,16215,15824,15498,15260,15079,15000,14972,15010,15099,15265,15453,15700,15996,16302,16673,17017,17394,17722,18048,18283,18430,18523,18476,18318,18042,17643,17177,16654,16072,15479,14902,14341,13820,13331,12885,12499,12155,11866,11637,11443,11282,11185,11120,11105,11136,11198,11283,11415,11560,11747,11969,12182,12415,12676,12952,13216,13490,13752,14003,14242,14444,14652,14819,14961,15042,15089,15091,15035,14947,14800,14616,14399,14133,13847,13544,13217,12879,12541,12204,11884,11566,11255,10969,10694,10447,10194,9955,9741,9534,9336,9140,8935,8759,8599,8462,8348,8234,8119,8044,7956,7918,7872,7847,7825,7811,7781,7763,7747,7728,7694,7660,7634,7616,7594,7573,7559,7538,7504,7496,7466,7453,7443,7419,7391,7361,7328,7292,7255,7213,7153,7105,7032,6963,6869,6792,6693,6618,6518,6451,6370,6284,6160,6015,5858,5708,5576,5461,5358,5277,5188,5127,5064,5028,4999,4985,4935,4863,4764,4666,4581,4509,4449,4389,4355,4317,4289,4269,4241,4212,4218,4245,4263,4274,4194,4012,3832,3578 S,06/08/2012 11:20:33.5078,-1.00,994.00,1.22,1611,1625,1612,1627,1618,1621,1618,1628,1622,1628,1627,1629,1626,1629,1632,1626,1624,1628,1630,1638,1634,1641,1657,1697,1754,1863,2051,2311,2683,3211,3861,4657,5578,6608,7700,8835,9958,10988,11885,12637,13164,13497,13645,13678,13640,13589,13552,13581,13670,13874,14174,14562,15064,15654,16350,17124,17976,18886,19812,20780,21745,22693,23538,24257,24815,25176,25299,25179,24791,24225,23455,22560,21616,20656,19720,18850,18068,17388,16794,16269,15880,15548,15312,15132,15032,15017,15048,15137,15297,15497,15751,16028,16357,16713,17064,17435,17769,18098,18320,18479,18550,18511,18364,18081,17701,17213,16679,16114,15504,14939,14368,13850,13337,12906,12535,12176,11885,11642,11468,11310,11208,11150,11117,11145,11203,11310,11431,11587,11769,11973,12215,12435,12702,12962,13243,13508,13762,14034,14256,14475,14668,14847,14967,15063,15110,15114,15064,14960,14825,14637,14414,14167,13876,13573,13239,12907,12558,12224,11893,11578,11273,10978,10714,10466,10212,9980,9759,9557,9360,9157,8951,8778,8605,8476,8358,8239,8139,8051,7981,7934,7882,7866,7834,7814,7799,7786,7767,7749,7711,7686,7650,7618,7603,7584,7572,7548,7528,7498,7482,7469,7454,7433,7406,7374,7352,7315,7273,7234,7174,7117,7037,6965,6893,6810,6709,6629,6530,6451,6372,6290,6176,6029,5867,5725,5593,5474,5370,5287,5212,5143,5085,5042,5005,4991,4928,4879,4774,4665,4595,4522,4455,4400,4364,4329,4301,4282,4258,4232,4225,4253,4279,4282,4199,4034,3833,3583 S,06/08/2012 11:20:34.9648,-1.00,994.89,1.05,1613,1623,1616,1616,1620,1623,1626,1629,1620,1626,1621,1619,1616,1624,1624,1625,1616,1621,1628,1632,1624,1645,1653,1693,1736,1855,2026,2297,2681,3188,3831,4619,5536,6549,7655,8778,9884,10913,11829,12564,13086,13421,13580,13612,13585,13541,13507,13537,13624,13845,14135,14532,15023,15629,16326,17100,17962,18880,19814,20771,21749,22680,23532,24261,24826,25176,25314,25180,24799,24234,23469,22573,21629,20676,19752,18870,18085,17411,16812,16299,15887,15567,15337,15148,15055,15041,15073,15168,15324,15533,15769,16054,16379,16735,17091,17457,17805,18122,18361,18526,18598,18552,18398,18112,17724,17248,16720,16141,15541,14967,14380,13871,13364,12935,12550,12201,11903,11667,11488,11348,11227,11175,11144,11172,11220,11328,11455,11609,11789,12012,12248,12476,12719,12997,13277,13536,13802,14064,14294,14496,14696,14884,14994,15095,15142,15144,15094,15008,14865,14664,14451,14203,13900,13605,13270,12929,12595,12251,11921,11602,11286,11010,10739,10477,10228,9998,9776,9569,9366,9172,8965,8792,8631,8492,8368,8269,8150,8081,7992,7949,7918,7882,7851,7834,7820,7796,7771,7759,7733,7696,7667,7652,7623,7608,7583,7562,7536,7509,7491,7479,7467,7448,7420,7388,7364,7324,7286,7247,7196,7141,7063,6981,6897,6824,6724,6628,6548,6474,6381,6307,6178,6025,5873,5735,5598,5482,5380,5285,5205,5141,5078,5049,5010,4984,4941,4874,4772,4679,4596,4520,4456,4399,4363,4336,4310,4284,4259,4232,4215,4246,4279,4285,4209,4028,3837,3581 S,06/08/2012 11:20:36.4063,-1.00,994.67,1.12,1607,1610,1624,1612,1613,1618,1603,1617,1609,1612,1610,1619,1608,1617,1618,1620,1620,1622,1616,1631,1630,1634,1650,1691,1739,1851,2033,2289,2667,3183,3830,4625,5531,6555,7655,8782,9894,10925,11841,12584,13112,13450,13604,13648,13613,13566,13539,13559,13660,13864,14167,14558,15057,15654,16360,17126,17989,18900,19840,20821,21774,22724,23564,24289,24855,25214,25356,25232,24838,24270,23503,22608,21656,20704,19766,18894,18113,17418,16825,16310,15914,15590,15352,15175,15075,15053,15102,15181,15343,15541,15780,16070,16389,16764,17108,17482,17818,18155,18370,18547,18618,18562,18427,18140,17741,17274,16737,16163,15561,14987,14412,13892,13385,12944,12556,12217,11926,11684,11503,11351,11235,11187,11162,11183,11248,11334,11473,11636,11805,12015,12254,12491,12734,13019,13294,13554,13815,14082,14323,14536,14738,14895,15026,15117,15171,15172,15128,15036,14882,14707,14484,14227,13943,13633,13296,12959,12630,12283,11939,11621,11320,11037,10756,10507,10253,10023,9795,9585,9401,9186,8989,8820,8651,8523,8399,8277,8167,8097,8014,7958,7923,7892,7865,7853,7833,7818,7805,7780,7755,7719,7679,7655,7631,7624,7602,7584,7553,7530,7505,7499,7481,7468,7441,7402,7377,7338,7293,7246,7202,7144,7066,6997,6912,6829,6743,6652,6555,6485,6404,6316,6203,6049,5883,5750,5602,5491,5386,5303,5225,5160,5094,5057,5024,4999,4955,4897,4774,4695,4612,4535,4463,4409,4363,4341,4318,4298,4262,4232,4244,4268,4287,4288,4230,4046,3856,3608 S,06/08/2012 11:20:37.8555,-1.00,994.56,1.01,1619,1613,1624,1620,1619,1621,1627,1627,1609,1625,1625,1629,1629,1622,1625,1630,1633,1633,1633,1636,1636,1642,1658,1695,1746,1858,2031,2292,2675,3178,3823,4592,5510,6514,7608,8732,9832,10868,11768,12507,13038,13372,13533,13570,13541,13489,13472,13502,13600,13809,14095,14493,14987,15587,16285,17064,17905,18815,19746,20711,21691,22622,23467,24182,24737,25094,25231,25104,24710,24158,23378,22484,21537,20594,19664,18798,18020,17337,16743,16234,15837,15518,15262,15087,14996,14964,15003,15097,15256,15445,15693,15988,16303,16654,17006,17383,17702,18034,18260,18413,18483,18448,18304,18013,17623,17154,16626,16039,15461,14880,14301,13795,13293,12867,12482,12136,11830,11601,11419,11264,11159,11112,11085,11105,11158,11271,11385,11561,11713,11923,12168,12388,12641,12919,13184,13441,13701,13975,14206,14401,14612,14772,14896,14994,15035,15047,14990,14895,14740,14570,14351,14095,13806,13507,13169,12843,12499,12172,11835,11511,11217,10930,10660,10412,10161,9927,9703,9505,9306,9090,8911,8728,8567,8427,8312,8202,8091,8025,7945,7892,7858,7823,7807,7774,7753,7730,7724,7710,7669,7645,7615,7584,7567,7551,7529,7509,7478,7459,7439,7423,7411,7401,7362,7329,7315,7267,7223,7184,7138,7072,7008,6927,6845,6774,6675,6587,6499,6427,6331,6251,6128,5996,5829,5686,5550,5440,5332,5253,5178,5108,5046,5013,4987,4957,4927,4844,4747,4644,4564,4507,4436,4371,4339,4308,4281,4261,4228,4210,4196,4231,4244,4249,4175,4011,3814,3561 S,06/08/2012 11:20:39.3828,-1.00,995.00,0.50,1615,1610,1612,1616,1621,1614,1618,1612,1619,1620,1618,1617,1617,1629,1606,1617,1624,1632,1626,1629,1625,1641,1649,1687,1737,1848,2016,2280,2653,3166,3806,4577,5481,6488,7587,8704,9805,10829,11739,12480,13011,13349,13509,13541,13532,13486,13466,13501,13608,13809,14097,14504,15005,15599,16308,17086,17943,18858,19786,20755,21715,22654,23500,24212,24780,25143,25271,25141,24763,24195,23428,22535,21589,20646,19703,18839,18050,17365,16774,16258,15847,15536,15300,15106,15019,15004,15042,15133,15294,15500,15730,16013,16336,16696,17057,17424,17748,18065,18314,18470,18555,18495,18344,18080,17676,17201,16665,16093,15500,14927,14343,13843,13326,12891,12510,12166,11878,11645,11455,11310,11184,11145,11116,11141,11201,11298,11430,11590,11755,11965,12201,12429,12684,12958,13237,13498,13763,14012,14261,14464,14653,14839,14958,15055,15098,15096,15055,14959,14808,14627,14410,14161,13863,13562,13238,12904,12561,12221,11888,11576,11267,10971,10707,10460,10197,9969,9753,9541,9345,9142,8944,8773,8606,8477,8356,8239,8131,8053,7966,7939,7892,7859,7820,7810,7782,7780,7753,7737,7715,7674,7637,7613,7592,7583,7564,7541,7514,7491,7465,7459,7436,7429,7396,7367,7344,7297,7258,7218,7166,7117,7034,6962,6882,6796,6694,6619,6522,6447,6365,6286,6160,6007,5865,5716,5571,5463,5364,5267,5195,5125,5062,5018,4994,4970,4937,4855,4759,4662,4579,4510,4440,4390,4341,4324,4301,4275,4242,4212,4212,4236,4260,4266,4188,4017,3830,3574 S,06/08/2012 11:20:40.8242,-1.00,994.33,0.87,1618,1620,1619,1624,1624,1626,1617,1618,1613,1623,1612,1623,1624,1621,1626,1624,1623,1625,1619,1629,1630,1632,1650,1684,1746,1854,2021,2282,2646,3152,3773,4545,5437,6456,7528,8644,9748,10767,11672,12423,12944,13289,13459,13510,13484,13436,13421,13459,13565,13771,14072,14466,14961,15564,16272,17035,17885,18802,19732,20700,21679,22603,23453,24180,24737,25098,25222,25088,24710,24148,23385,22493,21548,20594,19665,18795,18028,17340,16735,16232,15832,15506,15257,15085,14996,14974,15016,15103,15263,15455,15697,15990,16304,16656,17012,17382,17720,18032,18266,18416,18504,18458,18308,18024,17639,17156,16637,16062,15463,14892,14320,13795,13299,12876,12477,12141,11842,11615,11429,11273,11167,11105,11095,11115,11162,11261,11391,11554,11733,11934,12172,12404,12659,12930,13199,13457,13725,13986,14217,14427,14611,14795,14908,15011,15055,15057,15005,14922,14770,14587,14367,14106,13832,13506,13197,12859,12513,12177,11845,11532,11226,10944,10673,10418,10170,9937,9716,9514,9316,9107,8910,8738,8584,8448,8325,8210,8101,8029,7951,7894,7855,7820,7801,7781,7764,7752,7717,7708,7684,7654,7620,7599,7572,7556,7534,7512,7490,7460,7445,7435,7426,7403,7385,7343,7319,7282,7239,7197,7149,7078,7021,6939,6858,6782,6679,6598,6501,6425,6360,6265,6135,6005,5839,5701,5565,5454,5344,5259,5185,5118,5057,5015,4985,4965,4927,4849,4748,4655,4572,4507,4437,4381,4337,4310,4284,4263,4239,4213,4208,4225,4263,4257,4186,4009,3825,3572 S,06/08/2012 11:20:42.2812,-1.00,995.22,1.30,1615,1610,1613,1615,1609,1623,1618,1625,1617,1626,1620,1623,1625,1626,1621,1633,1628,1631,1624,1633,1637,1644,1651,1685,1757,1850,2023,2284,2647,3149,3772,4541,5444,6440,7515,8634,9722,10757,11647,12388,12927,13270,13427,13479,13448,13409,13386,13437,13540,13752,14045,14443,14939,15539,16233,17008,17859,18773,19693,20653,21628,22548,23398,24116,24667,25034,25169,25040,24650,24077,23317,22438,21493,20542,19617,18753,17964,17298,16685,16181,15781,15459,15231,15044,14942,14913,14969,15058,15218,15400,15648,15934,16253,16600,16944,17322,17649,17972,18197,18352,18441,18381,18251,17947,17571,17096,16569,16003,15407,14832,14260,13753,13254,12827,12441,12096,11804,11568,11378,11232,11116,11063,11051,11071,11117,11217,11351,11504,11681,11885,12120,12350,12596,12867,13135,13404,13649,13923,14150,14359,14558,14732,14848,14937,14988,14988,14940,14846,14703,14508,14305,14048,13764,13455,13138,12803,12468,12119,11797,11478,11177,10890,10620,10367,10125,9886,9673,9474,9271,9075,8867,8703,8544,8408,8293,8172,8071,7990,7911,7861,7821,7798,7771,7751,7725,7712,7696,7677,7649,7622,7578,7565,7530,7525,7504,7485,7456,7423,7417,7402,7385,7365,7344,7312,7280,7241,7206,7152,7106,7057,6985,6909,6832,6746,6655,6560,6466,6399,6327,6232,6113,5968,5818,5672,5539,5416,5329,5236,5156,5089,5031,4992,4959,4937,4899,4834,4729,4629,4560,4489,4411,4365,4324,4290,4266,4252,4220,4196,4191,4222,4242,4238,4159,3991,3808,3569 D,06/08/2012 11:20:44.2266,-1.00,1611.47,5.05,1613,1614,1608,1602,1597,1614,1608,1611,1614,1611,1607,1611,1610,1610,1603,1613,1613,1612,1614,1612,1605,1605,1601,1608,1602,1607,1612,1612,1599,1612,1610,1607,1618,1616,1612,1613,1607,1614,1612,1617,1606,1619,1608,1617,1608,1617,1613,1612,1609,1619,1606,1617,1602,1616,1610,1601,1611,1620,1611,1617,1607,1615,1610,1615,1610,1617,1613,1606,1611,1611,1613,1609,1614,1610,1612,1604,1617,1622,1617,1619,1616,1621,1616,1608,1615,1606,1616,1606,1618,1614,1611,1614,1606,1618,1614,1615,1615,1612,1615,1614,1603,1612,1608,1613,1613,1610,1607,1614,1606,1613,1612,1616,1595,1612,1612,1611,1605,1611,1602,1601,1604,1612,1602,1611,1614,1602,1611,1615,1600,1617,1609,1607,1608,1608,1609,1607,1611,1612,1603,1611,1608,1606,1614,1610,1601,1612,1604,1611,1608,1610,1615,1614,1608,1612,1608,1609,1603,1613,1609,1611,1609,1605,1622,1612,1613,1610,1608,1609,1610,1619,1614,1607,1607,1609,1618,1611,1607,1611,1616,1618,1610,1610,1610,1606,1607,1604,1604,1607,1602,1606,1609,1610,1599,1611,1604,1614,1606,1616,1606,1617,1610,1614,1602,1615,1606,1607,1610,1608,1611,1610,1611,1608,1611,1602,1609,1607,1599,1606,1610,1615,1603,1608,1604,1609,1607,1609,1599,1614,1604,1605,1608,1606,1598,1602,1603,1595,1601,1608,1608,1603,1610,1612,1604,1609,1605,1613,1607,1609,1603,1609,1608,1613,1615,1603,1603,1528 S,06/08/2012 11:20:46.0586,-1.00,994.78,0.83,1621,1618,1614,1621,1614,1615,1606,1619,1624,1612,1613,1617,1620,1623,1615,1627,1612,1627,1620,1624,1637,1644,1653,1687,1749,1842,2013,2268,2630,3124,3759,4517,5397,6407,7476,8586,9677,10716,11622,12372,12906,13271,13440,13502,13505,13465,13472,13508,13624,13829,14141,14556,15058,15677,16385,17165,18036,18964,19906,20899,21876,22826,23674,24411,24973,25346,25473,25353,24960,24388,23627,22722,21760,20814,19876,18987,18207,17523,16911,16392,15992,15665,15424,15250,15146,15127,15176,15262,15430,15621,15865,16163,16471,16844,17196,17571,17907,18236,18477,18634,18710,18672,18517,18234,17839,17365,16814,16245,15636,15058,14480,13960,13463,13019,12625,12273,11987,11748,11553,11397,11290,11228,11222,11226,11293,11387,11518,11688,11859,12075,12316,12537,12797,13078,13345,13609,13883,14147,14379,14593,14791,14979,15102,15197,15238,15249,15180,15087,14932,14760,14536,14275,13994,13671,13345,13016,12666,12329,11990,11667,11350,11071,10795,10544,10286,10053,9838,9625,9423,9220,9019,8849,8675,8541,8410,8307,8192,8111,8043,7986,7941,7919,7891,7874,7856,7838,7819,7795,7766,7734,7700,7671,7663,7646,7619,7601,7572,7552,7536,7518,7507,7478,7451,7427,7406,7364,7318,7275,7216,7173,7091,7023,6936,6847,6758,6667,6576,6506,6418,6346,6211,6073,5915,5765,5615,5505,5401,5310,5231,5164,5110,5062,5033,5016,4966,4903,4792,4704,4622,4551,4478,4428,4375,4349,4323,4308,4280,4246,4249,4274,4295,4303,4224,4041,3856,3608 S,06/08/2012 11:20:47.5078,-1.00,995.22,0.97,1611,1615,1616,1617,1611,1623,1612,1611,1624,1620,1620,1617,1623,1628,1624,1633,1622,1625,1627,1630,1633,1631,1654,1686,1736,1848,2006,2271,2630,3120,3729,4495,5370,6369,7429,8529,9616,10653,11548,12296,12847,13198,13372,13435,13430,13409,13386,13433,13552,13778,14079,14479,14991,15607,16304,17083,17948,18871,19806,20778,21749,22700,23546,24281,24840,25207,25330,25206,24816,24252,23486,22585,21637,20688,19750,18876,18081,17407,16809,16294,15879,15565,15320,15143,15056,15032,15061,15163,15312,15507,15744,16041,16355,16717,17069,17453,17772,18110,18335,18482,18571,18522,18369,18096,17694,17219,16695,16126,15511,14943,14371,13842,13339,12909,12522,12178,11886,11643,11461,11316,11192,11149,11124,11147,11206,11302,11430,11591,11756,11977,12215,12430,12690,12972,13236,13498,13762,14022,14264,14472,14665,14839,14963,15058,15110,15110,15058,14973,14826,14635,14412,14153,13873,13566,13235,12897,12558,12227,11882,11573,11262,10977,10710,10449,10205,9969,9746,9542,9350,9154,8949,8766,8605,8473,8346,8233,8136,8049,7975,7929,7893,7844,7824,7809,7785,7784,7759,7748,7717,7677,7645,7624,7604,7588,7578,7551,7516,7493,7472,7471,7466,7433,7407,7375,7341,7311,7272,7221,7166,7111,7032,6967,6876,6802,6705,6619,6536,6460,6377,6286,6163,6032,5868,5722,5586,5459,5369,5282,5199,5132,5069,5037,5006,4974,4943,4868,4765,4662,4577,4521,4450,4392,4355,4320,4305,4286,4241,4221,4224,4242,4263,4268,4200,4022,3835,3583 S,06/08/2012 11:20:48.9492,-1.00,995.11,0.93,1605,1615,1611,1609,1612,1614,1616,1606,1619,1622,1611,1615,1618,1620,1625,1617,1622,1616,1623,1627,1614,1627,1642,1683,1734,1835,2002,2263,2624,3108,3720,4479,5366,6346,7409,8520,9612,10637,11541,12286,12839,13202,13379,13439,13444,13408,13403,13448,13559,13782,14098,14500,15011,15615,16339,17117,17967,18895,19826,20813,21785,22725,23571,24304,24862,25228,25356,25226,24837,24266,23497,22598,21640,20706,19774,18893,18105,17419,16817,16305,15898,15574,15331,15160,15055,15029,15073,15169,15312,15503,15764,16048,16363,16717,17073,17448,17785,18104,18331,18489,18557,18511,18376,18087,17685,17224,16690,16114,15502,14943,14358,13845,13338,12900,12509,12167,11878,11648,11450,11299,11184,11132,11116,11143,11183,11285,11416,11580,11760,11957,12204,12418,12683,12953,13231,13496,13756,14011,14242,14452,14639,14825,14947,15042,15088,15091,15037,14940,14791,14609,14389,14134,13843,13544,13209,12879,12542,12193,11869,11543,11245,10955,10685,10434,10187,9952,9738,9528,9323,9123,8924,8757,8592,8446,8335,8214,8106,8031,7960,7910,7866,7840,7806,7787,7767,7750,7739,7720,7691,7656,7609,7593,7582,7568,7538,7529,7487,7477,7459,7439,7434,7404,7378,7350,7323,7282,7243,7201,7144,7085,7021,6945,6857,6778,6683,6606,6502,6435,6352,6262,6146,6008,5854,5699,5571,5442,5345,5255,5183,5108,5055,5012,4985,4954,4921,4848,4745,4657,4574,4501,4436,4384,4335,4315,4272,4267,4228,4207,4202,4232,4254,4254,4189,4013,3821,3573 S,06/08/2012 11:20:50.4102,-1.00,995.11,0.78,1622,1618,1617,1617,1626,1625,1625,1625,1628,1626,1613,1625,1624,1621,1633,1634,1627,1621,1620,1631,1634,1636,1655,1682,1746,1847,2009,2276,2632,3127,3748,4514,5390,6388,7455,8575,9676,10712,11605,12361,12912,13276,13448,13520,13519,13493,13487,13532,13659,13884,14193,14599,15114,15730,16449,17238,18111,19048,19988,20968,21956,22904,23758,24496,25072,25441,25578,25431,25053,24483,23713,22800,21845,20877,19937,19060,18262,17573,16964,16443,16034,15721,15469,15295,15195,15177,15215,15304,15471,15664,15903,16213,16530,16892,17255,17619,17954,18295,18531,18686,18765,18726,18564,18288,17888,17404,16873,16296,15679,15096,14511,13998,13486,13045,12666,12316,12017,11768,11577,11428,11321,11268,11257,11271,11329,11432,11554,11722,11888,12111,12352,12593,12837,13127,13382,13655,13932,14192,14421,14637,14834,15015,15144,15237,15287,15275,15233,15136,14981,14803,14579,14314,14042,13724,13388,13050,12706,12370,12021,11706,11397,11114,10835,10573,10319,10094,9869,9654,9457,9254,9050,8863,8709,8568,8453,8335,8223,8145,8057,8026,7988,7948,7926,7895,7877,7858,7848,7820,7793,7762,7733,7709,7676,7663,7644,7636,7588,7575,7555,7547,7524,7507,7480,7442,7423,7388,7356,7304,7250,7190,7114,7042,6958,6864,6776,6694,6598,6525,6434,6354,6228,6092,5933,5779,5640,5510,5413,5335,5248,5181,5123,5086,5046,5027,4992,4910,4804,4714,4640,4561,4487,4436,4390,4363,4332,4317,4284,4268,4258,4281,4313,4314,4237,4051,3865,3609 S,06/08/2012 11:20:51.9180,-1.00,995.00,1.00,1605,1614,1608,1620,1618,1619,1626,1622,1617,1618,1613,1616,1614,1623,1619,1633,1623,1629,1625,1628,1629,1643,1643,1684,1741,1839,2008,2264,2616,3107,3715,4465,5341,6334,7390,8499,9588,10612,11509,12260,12798,13165,13327,13404,13400,13370,13367,13413,13533,13750,14071,14466,14966,15589,16296,17064,17941,18851,19795,20760,21734,22684,23516,24255,24826,25175,25309,25178,24795,24227,23450,22569,21612,20659,19731,18862,18068,17385,16795,16272,15873,15559,15306,15125,15021,15003,15043,15140,15297,15488,15738,16027,16338,16703,17056,17421,17745,18068,18304,18469,18536,18485,18342,18069,17664,17184,16669,16086,15486,14906,14347,13835,13324,12893,12506,12162,11865,11641,11451,11295,11192,11124,11101,11119,11176,11288,11408,11567,11738,11959,12198,12420,12667,12944,13212,13474,13738,14002,14235,14435,14637,14824,14942,15027,15077,15067,15032,14929,14785,14595,14377,14126,13841,13527,13198,12862,12533,12190,11857,11538,11227,10960,10678,10423,10183,9936,9719,9518,9322,9121,8913,8745,8586,8450,8333,8224,8119,8041,7971,7914,7861,7828,7814,7796,7776,7761,7750,7725,7691,7651,7631,7598,7581,7569,7547,7524,7491,7470,7455,7438,7421,7403,7378,7348,7321,7285,7249,7199,7151,7088,7018,6940,6854,6781,6684,6593,6511,6428,6341,6273,6144,6003,5852,5705,5565,5450,5349,5262,5178,5120,5054,5012,4986,4955,4920,4845,4745,4657,4575,4508,4442,4382,4334,4307,4282,4267,4231,4209,4211,4236,4261,4263,4182,4010,3820,3566 S,06/08/2012 11:20:53.3711,-1.00,995.33,0.50,1609,1616,1618,1622,1614,1623,1622,1624,1614,1629,1616,1623,1625,1628,1638,1634,1635,1632,1631,1626,1638,1638,1650,1681,1741,1845,2009,2271,2620,3111,3732,4475,5345,6334,7388,8497,9584,10595,11510,12256,12791,13161,13342,13409,13399,13379,13368,13415,13529,13760,14076,14466,14971,15591,16295,17073,17943,18855,19805,20768,21745,22681,23525,24258,24825,25186,25310,25184,24808,24233,23459,22565,21617,20666,19742,18850,18080,17390,16793,16278,15871,15561,15322,15129,15039,15020,15061,15145,15299,15499,15747,16025,16345,16694,17052,17428,17754,18089,18316,18483,18551,18517,18350,18075,17682,17208,16677,16111,15506,14934,14350,13832,13335,12910,12517,12173,11874,11639,11459,11289,11203,11136,11123,11146,11196,11303,11414,11583,11748,11975,12202,12415,12679,12954,13216,13485,13747,14021,14243,14452,14650,14829,14946,15043,15084,15081,15044,14939,14797,14620,14390,14135,13853,13555,13217,12884,12551,12206,11884,11553,11255,10968,10687,10441,10187,9965,9742,9532,9328,9142,8932,8754,8604,8458,8345,8215,8126,8048,7973,7914,7876,7850,7812,7802,7772,7761,7748,7728,7688,7661,7635,7600,7581,7576,7548,7531,7499,7478,7462,7446,7433,7405,7390,7356,7321,7291,7272,7194,7153,7098,7015,6949,6866,6785,6694,6608,6515,6442,6359,6261,6157,6008,5861,5712,5570,5455,5356,5263,5180,5120,5060,5022,4990,4973,4917,4851,4741,4660,4587,4515,4446,4374,4343,4316,4288,4271,4231,4213,4199,4235,4248,4269,4190,4013,3831,3575 S,06/08/2012 11:20:54.8203,-1.00,994.89,0.60,1606,1612,1620,1620,1616,1624,1610,1617,1607,1619,1620,1620,1621,1617,1618,1622,1619,1616,1622,1630,1634,1637,1652,1685,1742,1850,2008,2263,2613,3096,3720,4463,5332,6314,7372,8464,9541,10559,11460,12204,12742,13109,13289,13345,13345,13319,13320,13368,13490,13710,14011,14415,14923,15531,16245,17018,17876,18790,19722,20698,21675,22601,23447,24168,24742,25100,25216,25095,24716,24151,23370,22491,21540,20592,19664,18795,18019,17326,16729,16218,15820,15498,15253,15077,14971,14952,14989,15086,15244,15436,15675,15975,16278,16635,16994,17357,17676,18007,18246,18386,18473,18426,18270,17996,17597,17126,16594,16032,15430,14852,14287,13765,13265,12835,12462,12107,11818,11584,11391,11233,11136,11084,11051,11075,11142,11238,11363,11518,11695,11902,12136,12350,12603,12884,13150,13399,13671,13937,14159,14373,14552,14738,14854,14943,14993,15001,14940,14846,14685,14530,14297,14051,13765,13456,13134,12794,12465,12127,11798,11471,11173,10896,10623,10377,10129,9902,9681,9467,9269,9068,8874,8695,8545,8411,8284,8169,8071,7987,7917,7863,7831,7798,7768,7747,7732,7714,7701,7676,7654,7620,7587,7550,7534,7524,7503,7479,7453,7423,7409,7398,7386,7365,7342,7300,7272,7237,7200,7157,7105,7041,6975,6900,6811,6746,6649,6565,6466,6403,6314,6228,6109,5963,5819,5664,5527,5410,5316,5238,5157,5080,5033,4984,4956,4928,4887,4820,4718,4627,4547,4484,4413,4355,4327,4286,4263,4250,4210,4183,4175,4205,4224,4236,4163,3987,3805,3549 S,06/08/2012 11:20:56.2656,-1.00,995.00,1.00,1612,1611,1617,1613,1612,1619,1614,1619,1619,1626,1618,1621,1613,1619,1620,1625,1624,1626,1619,1623,1624,1644,1649,1684,1749,1838,2001,2261,2613,3094,3705,4457,5336,6314,7363,8464,9534,10564,11454,12209,12741,13101,13285,13355,13355,13330,13334,13375,13489,13720,14030,14436,14948,15550,16259,17042,17888,18815,19768,20734,21701,22642,23491,24221,24784,25145,25270,25151,24764,24196,23431,22533,21581,20639,19708,18830,18053,17373,16772,16259,15860,15542,15285,15119,15022,15005,15039,15127,15302,15484,15727,16036,16335,16696,17044,17415,17752,18082,18306,18460,18541,18494,18340,18075,17661,17193,16664,16095,15488,14907,14352,13832,13330,12892,12507,12168,11871,11630,11451,11302,11199,11131,11124,11133,11195,11296,11413,11585,11746,11965,12195,12420,12689,12958,13225,13487,13759,14016,14247,14460,14652,14831,14949,15038,15086,15084,15045,14951,14793,14615,14398,14142,13847,13549,13213,12881,12547,12213,11872,11556,11244,10957,10687,10434,10194,9961,9734,9531,9334,9133,8934,8762,8600,8462,8344,8226,8112,8045,7960,7918,7871,7845,7818,7800,7778,7765,7744,7735,7699,7667,7635,7607,7591,7565,7553,7534,7499,7479,7450,7445,7428,7415,7389,7357,7328,7297,7257,7206,7150,7093,7022,6954,6864,6786,6694,6599,6504,6446,6350,6263,6156,6006,5851,5710,5566,5457,5352,5275,5189,5125,5064,5020,4984,4968,4928,4855,4759,4662,4583,4504,4435,4379,4349,4319,4294,4275,4236,4219,4208,4235,4261,4268,4183,4015,3830,3571 S,06/08/2012 11:20:57.7227,-1.00,994.67,1.12,1604,1611,1614,1620,1617,1614,1622,1620,1620,1615,1613,1618,1628,1631,1631,1623,1617,1630,1630,1623,1631,1638,1647,1674,1736,1838,2003,2259,2612,3097,3720,4468,5347,6326,7387,8486,9579,10604,11513,12259,12809,13169,13335,13413,13412,13390,13392,13440,13563,13775,14089,14493,15007,15610,16336,17110,17989,18903,19845,20832,21810,22743,23587,24316,24884,25250,25389,25257,24865,24300,23528,22630,21686,20734,19787,18905,18125,17440,16841,16320,15912,15603,15350,15171,15082,15054,15091,15190,15343,15545,15782,16070,16389,16756,17100,17475,17812,18138,18365,18528,18600,18559,18405,18122,17726,17250,16717,16141,15538,14967,14397,13859,13357,12936,12544,12201,11904,11672,11481,11329,11214,11157,11138,11156,11214,11313,11452,11604,11777,11990,12222,12443,12699,12986,13252,13513,13769,14038,14268,14474,14679,14844,14958,15072,15110,15112,15067,14970,14826,14633,14421,14161,13882,13574,13247,12900,12575,12230,11891,11574,11269,10984,10710,10463,10213,9986,9760,9555,9356,9151,8945,8777,8610,8467,8357,8242,8136,8055,7974,7924,7879,7851,7824,7804,7796,7774,7755,7737,7713,7674,7647,7615,7593,7576,7560,7542,7514,7487,7461,7453,7448,7421,7395,7368,7334,7309,7264,7215,7159,7110,7028,6962,6874,6801,6704,6613,6515,6452,6364,6281,6162,6017,5866,5714,5571,5451,5360,5272,5193,5122,5072,5022,4991,4974,4939,4856,4755,4660,4593,4508,4437,4380,4354,4322,4299,4277,4244,4217,4210,4227,4267,4257,4193,4024,3831,3581 S,06/08/2012 11:20:59.1680,-1.00,994.89,1.05,1616,1622,1617,1617,1617,1626,1610,1621,1622,1621,1624,1621,1633,1626,1617,1633,1634,1621,1629,1628,1635,1640,1651,1680,1744,1842,2007,2260,2614,3102,3718,4476,5340,6341,7392,8498,9584,10602,11515,12264,12803,13178,13360,13417,13425,13403,13406,13464,13567,13798,14107,14519,15024,15647,16358,17144,18005,18936,19872,20856,21835,22781,23637,24365,24933,25297,25421,25307,24913,24353,23563,22673,21721,20760,19823,18950,18149,17469,16880,16360,15951,15635,15388,15206,15099,15081,15131,15218,15371,15575,15814,16106,16424,16780,17135,17502,17833,18178,18399,18555,18637,18598,18443,18151,17765,17284,16757,16177,15574,14989,14426,13910,13398,12965,12583,12226,11931,11684,11503,11350,11242,11187,11165,11189,11240,11337,11475,11630,11799,12010,12240,12477,12734,13014,13278,13533,13800,14071,14297,14515,14710,14883,15005,15115,15154,15161,15109,15015,14874,14677,14459,14210,13906,13601,13277,12947,12593,12266,11930,11604,11301,11010,10737,10495,10234,9999,9779,9578,9372,9173,8973,8795,8633,8498,8379,8262,8148,8068,8005,7940,7899,7871,7844,7828,7794,7789,7778,7756,7725,7698,7665,7642,7622,7613,7585,7569,7536,7507,7495,7478,7466,7438,7417,7393,7363,7321,7281,7235,7180,7121,7061,6985,6897,6822,6719,6647,6539,6469,6399,6292,6181,6034,5879,5732,5584,5471,5372,5289,5212,5145,5078,5041,5010,4985,4948,4878,4772,4683,4597,4528,4455,4413,4366,4341,4311,4299,4266,4228,4235,4260,4280,4277,4204,4026,3842,3588 S,06/08/2012 11:21:00.6250,-1.00,995.11,0.78,1615,1616,1616,1622,1615,1621,1621,1621,1621,1623,1622,1620,1614,1619,1614,1621,1627,1626,1633,1632,1632,1638,1657,1688,1737,1850,2013,2259,2611,3090,3696,4440,5303,6280,7336,8422,9502,10508,11413,12152,12701,13060,13228,13306,13292,13274,13267,13327,13431,13645,13956,14359,14853,15476,16172,16934,17793,18706,19636,20597,21558,22497,23334,24061,24632,24972,25102,24975,24593,24024,23259,22369,21427,20471,19549,18684,17916,17234,16639,16128,15722,15411,15163,14987,14891,14866,14909,14992,15152,15339,15591,15876,16176,16533,16880,17242,17560,17894,18114,18265,18331,18296,18150,17862,17470,17009,16486,15912,15322,14743,14183,13671,13178,12747,12377,12031,11738,11501,11317,11168,11053,11013,10992,11007,11058,11158,11275,11432,11605,11810,12039,12271,12521,12789,13053,13307,13573,13828,14061,14259,14452,14621,14740,14833,14873,14869,14825,14732,14590,14401,14185,13933,13660,13350,13031,12698,12362,12033,11704,11382,11091,10810,10535,10287,10043,9813,9599,9390,9194,9003,8798,8631,8471,8351,8212,8109,8007,7938,7851,7805,7772,7730,7699,7689,7670,7650,7643,7624,7583,7553,7524,7508,7471,7467,7445,7421,7392,7373,7351,7329,7327,7320,7279,7241,7227,7181,7152,7106,7051,6991,6923,6848,6768,6688,6585,6508,6406,6343,6258,6169,6065,5921,5771,5627,5486,5370,5274,5190,5118,5061,4998,4945,4915,4903,4858,4795,4687,4597,4521,4444,4387,4334,4290,4267,4240,4227,4175,4160,4154,4174,4209,4208,4139,3957,3785,3528 S,06/08/2012 11:21:02.0703,-1.00,995.67,1.00,1613,1613,1613,1618,1608,1619,1616,1620,1617,1621,1610,1622,1615,1619,1627,1621,1627,1628,1631,1632,1633,1643,1651,1677,1740,1835,1997,2242,2596,3072,3677,4423,5284,6251,7299,8394,9460,10478,11358,12119,12657,13020,13200,13261,13272,13258,13260,13307,13434,13654,13971,14370,14881,15491,16199,16980,17835,18749,19677,20650,21626,22571,23413,24139,24704,25055,25197,25078,24697,24129,23354,22469,21516,20570,19641,18778,17995,17303,16723,16207,15809,15496,15250,15080,14979,14958,15006,15081,15247,15443,15678,15964,16290,16637,16998,17360,17688,18018,18246,18406,18479,18435,18282,18009,17610,17137,16611,16038,15435,14861,14302,13776,13275,12850,12472,12121,11832,11591,11404,11253,11143,11079,11081,11097,11140,11243,11379,11533,11699,11925,12151,12377,12624,12906,13168,13421,13693,13955,14185,14385,14580,14744,14879,14972,15019,15014,14964,14868,14731,14544,14323,14078,13776,13483,13157,12814,12485,12142,11807,11499,11191,10900,10645,10384,10135,9910,9698,9490,9274,9086,8880,8712,8552,8409,8301,8190,8078,7997,7927,7878,7837,7812,7782,7765,7742,7737,7713,7697,7659,7633,7592,7571,7540,7546,7518,7492,7462,7442,7426,7407,7399,7378,7340,7321,7285,7250,7217,7176,7111,7065,6984,6911,6824,6749,6654,6584,6478,6420,6335,6240,6130,5984,5825,5687,5542,5417,5325,5237,5162,5096,5034,4991,4959,4941,4902,4833,4726,4629,4554,4483,4418,4370,4324,4293,4267,4252,4221,4191,4186,4215,4234,4239,4170,3988,3816,3552 S,06/08/2012 11:21:03.6016,-1.00,995.89,0.93,1611,1618,1612,1617,1610,1621,1618,1610,1612,1612,1612,1624,1618,1614,1623,1619,1626,1618,1627,1628,1630,1643,1654,1682,1738,1846,2004,2263,2607,3099,3706,4459,5324,6297,7355,8454,9538,10554,11457,12214,12760,13116,13292,13366,13373,13335,13353,13392,13523,13741,14052,14463,14976,15585,16303,17070,17940,18858,19798,20776,21755,22683,23535,24266,24830,25179,25306,25191,24812,24242,23469,22573,21619,20660,19736,18862,18078,17391,16788,16273,15872,15559,15302,15131,15024,15007,15053,15133,15293,15489,15726,16022,16336,16686,17048,17413,17735,18068,18298,18456,18545,18482,18337,18060,17659,17190,16659,16081,15477,14909,14344,13824,13319,12881,12499,12157,11868,11633,11445,11283,11185,11129,11107,11123,11175,11271,11397,11566,11730,11942,12188,12399,12667,12942,13203,13465,13726,13980,14223,14434,14622,14803,14923,15013,15065,15074,15007,14911,14768,14593,14370,14121,13830,13521,13192,12858,12526,12187,11849,11537,11232,10944,10667,10424,10169,9932,9724,9514,9313,9120,8908,8739,8576,8438,8314,8207,8096,8029,7948,7901,7857,7824,7797,7772,7758,7752,7729,7706,7676,7645,7619,7588,7569,7543,7539,7518,7489,7453,7437,7426,7427,7398,7371,7338,7306,7270,7236,7185,7148,7080,7011,6932,6853,6770,6676,6583,6499,6428,6346,6261,6135,5998,5840,5690,5550,5441,5328,5265,5174,5105,5046,5012,4982,4969,4918,4845,4749,4655,4573,4507,4430,4371,4334,4306,4285,4254,4229,4204,4197,4231,4252,4259,4175,3998,3814,3568 S,06/08/2012 11:21:05.0469,-1.00,994.89,0.78,1612,1607,1614,1619,1611,1620,1604,1612,1614,1615,1607,1621,1612,1613,1627,1625,1624,1624,1622,1623,1632,1638,1645,1683,1740,1836,2007,2247,2605,3090,3698,4434,5309,6282,7333,8427,9508,10530,11425,12184,12727,13088,13265,13333,13335,13315,13324,13374,13488,13714,14014,14429,14934,15539,16254,17026,17888,18798,19728,20702,21679,22616,23459,24189,24745,25094,25230,25092,24719,24152,23365,22484,21528,20586,19658,18781,17997,17311,16710,16206,15796,15477,15237,15064,14962,14931,14973,15067,15221,15422,15648,15931,16236,16602,16949,17309,17640,17970,18192,18348,18428,18383,18217,17946,17553,17091,16560,15982,15381,14802,14249,13734,13223,12793,12415,12072,11784,11546,11361,11198,11088,11045,11021,11028,11095,11200,11319,11471,11652,11858,12089,12313,12566,12835,13092,13362,13616,13873,14091,14301,14498,14668,14786,14881,14928,14941,14874,14777,14626,14446,14240,13992,13701,13399,13077,12734,12413,12066,11739,11428,11128,10844,10579,10324,10079,9849,9632,9429,9227,9027,8827,8656,8491,8353,8245,8125,8029,7954,7871,7818,7783,7744,7725,7708,7679,7681,7652,7639,7602,7572,7545,7518,7493,7484,7468,7440,7415,7385,7367,7359,7344,7331,7292,7269,7240,7193,7168,7104,7069,7005,6939,6882,6782,6701,6617,6530,6435,6366,6286,6200,6079,5941,5785,5629,5495,5390,5296,5204,5127,5058,4998,4954,4934,4910,4867,4801,4706,4613,4533,4461,4391,4343,4299,4261,4239,4228,4188,4178,4174,4191,4210,4217,4142,3972,3780,3540 S,06/08/2012 11:21:06.4883,-1.00,995.11,0.93,1612,1619,1624,1622,1620,1614,1629,1621,1627,1632,1620,1627,1623,1617,1624,1628,1628,1634,1633,1632,1641,1644,1654,1676,1743,1842,2005,2250,2603,3089,3694,4437,5302,6273,7325,8405,9487,10512,11415,12173,12720,13073,13259,13323,13330,13300,13312,13374,13484,13707,14023,14424,14931,15549,16250,17033,17894,18793,19731,20703,21682,22608,23453,24177,24735,25092,25228,25092,24717,24144,23373,22482,21530,20585,19643,18777,17999,17324,16724,16208,15808,15479,15235,15060,14959,14937,14969,15061,15211,15417,15642,15938,16248,16600,16945,17309,17639,17962,18192,18348,18413,18375,18214,17944,17546,17078,16550,15980,15380,14811,14235,13718,13232,12786,12409,12074,11768,11538,11357,11207,11099,11035,11027,11043,11098,11196,11319,11476,11641,11857,12079,12304,12558,12824,13091,13356,13604,13873,14096,14303,14497,14657,14787,14881,14921,14929,14878,14785,14633,14448,14232,13971,13699,13393,13071,12740,12402,12070,11735,11419,11118,10827,10559,10315,10076,9842,9619,9420,9224,9023,8823,8655,8490,8360,8242,8133,8026,7949,7875,7828,7782,7745,7723,7708,7687,7670,7655,7636,7603,7572,7539,7515,7500,7490,7473,7441,7412,7389,7363,7356,7340,7324,7296,7270,7242,7197,7164,7116,7068,7008,6942,6862,6779,6706,6610,6534,6426,6359,6275,6192,6076,5938,5780,5633,5505,5399,5287,5214,5134,5070,5002,4957,4929,4904,4865,4801,4689,4609,4526,4461,4395,4339,4295,4257,4238,4220,4197,4174,4171,4198,4217,4216,4135,3971,3781,3534 S,06/08/2012 11:21:07.9453,-1.00,994.89,1.27,1608,1614,1616,1610,1609,1612,1609,1623,1622,1626,1617,1615,1627,1622,1629,1634,1619,1627,1634,1632,1631,1639,1647,1687,1738,1839,2004,2248,2608,3084,3693,4435,5298,6274,7331,8412,9497,10528,11424,12170,12719,13094,13277,13353,13354,13334,13338,13400,13527,13751,14068,14474,14993,15609,16331,17106,17987,18904,19845,20818,21815,22760,23608,24335,24895,25258,25405,25269,24883,24320,23536,22658,21690,20727,19811,18928,18155,17445,16856,16337,15931,15616,15357,15197,15102,15079,15115,15196,15365,15561,15794,16098,16406,16771,17123,17494,17814,18163,18374,18547,18630,18570,18425,18142,17746,17266,16741,16165,15560,14986,14411,13883,13390,12953,12560,12222,11916,11679,11494,11346,11237,11174,11167,11183,11235,11340,11459,11627,11801,12012,12247,12476,12733,13007,13268,13542,13808,14082,14306,14521,14706,14884,15010,15105,15155,15149,15103,15002,14859,14679,14466,14201,13907,13614,13282,12938,12600,12268,11938,11610,11293,11013,10744,10488,10233,9998,9778,9578,9372,9175,8972,8797,8634,8499,8372,8255,8169,8086,8003,7945,7908,7880,7856,7837,7815,7796,7780,7772,7738,7699,7661,7642,7622,7610,7588,7553,7533,7510,7500,7476,7467,7444,7418,7393,7360,7329,7290,7240,7184,7138,7056,6993,6903,6825,6727,6642,6551,6471,6389,6304,6185,6030,5876,5737,5586,5484,5371,5288,5205,5140,5082,5034,5013,4991,4941,4879,4780,4677,4595,4521,4459,4400,4362,4336,4308,4283,4257,4238,4224,4248,4287,4282,4202,4023,3842,3582 S,06/08/2012 11:21:09.3867,-1.00,995.44,1.24,1607,1614,1614,1615,1604,1615,1606,1609,1618,1616,1610,1624,1625,1617,1617,1625,1622,1627,1628,1629,1629,1640,1646,1673,1726,1838,1998,2238,2581,3067,3666,4404,5257,6237,7280,8360,9432,10454,11338,12083,12633,13007,13184,13265,13272,13253,13259,13312,13437,13664,13980,14388,14895,15506,16214,16990,17851,18773,19697,20674,21654,22580,23421,24148,24714,25070,25201,25067,24687,24130,23356,22454,21524,20570,19647,18772,17987,17310,16715,16198,15793,15481,15229,15060,14951,14937,14964,15062,15229,15410,15655,15947,16254,16614,16966,17321,17661,17989,18208,18364,18439,18385,18237,17964,17570,17093,16561,15995,15399,14823,14255,13743,13246,12810,12432,12096,11788,11560,11368,11219,11120,11060,11039,11059,11115,11213,11335,11494,11666,11874,12108,12332,12580,12853,13115,13381,13640,13903,14140,14335,14535,14714,14823,14917,14960,14957,14915,14806,14668,14488,14268,14013,13731,13432,13110,12773,12444,12097,11783,11449,11145,10874,10596,10356,10109,9879,9650,9451,9242,9057,8859,8676,8519,8377,8269,8158,8043,7974,7890,7841,7807,7772,7743,7723,7714,7686,7683,7656,7617,7595,7568,7541,7519,7502,7477,7473,7433,7407,7395,7384,7365,7339,7314,7292,7258,7217,7185,7140,7084,7031,6955,6884,6795,6721,6626,6546,6440,6375,6288,6206,6088,5943,5797,5646,5522,5402,5301,5224,5132,5073,5018,4967,4946,4915,4882,4820,4712,4617,4539,4472,4404,4354,4306,4273,4253,4230,4197,4175,4173,4200,4215,4215,4153,3971,3781,3533 S,06/08/2012 11:21:10.8516,-1.00,995.22,0.67,1617,1622,1619,1615,1623,1620,1617,1629,1622,1631,1628,1625,1623,1624,1633,1636,1631,1637,1628,1629,1626,1632,1652,1686,1738,1840,2006,2241,2601,3068,3683,4406,5263,6228,7275,8356,9439,10440,11348,12090,12631,13011,13187,13282,13284,13275,13282,13331,13461,13697,14010,14420,14928,15544,16266,17046,17910,18833,19776,20752,21728,22666,23516,24242,24817,25177,25311,25179,24789,24231,23454,22564,21613,20671,19738,18850,18079,17396,16794,16283,15882,15561,15311,15131,15041,15024,15065,15154,15307,15521,15756,16037,16347,16717,17063,17439,17760,18098,18323,18481,18564,18510,18360,18082,17691,17228,16685,16111,15514,14936,14354,13845,13337,12911,12530,12184,11884,11643,11463,11307,11205,11143,11123,11155,11206,11302,11424,11580,11760,11974,12198,12441,12688,12961,13227,13505,13760,14026,14250,14461,14651,14832,14950,15049,15092,15108,15056,14955,14813,14631,14403,14151,13870,13558,13228,12902,12560,12219,11886,11565,11254,10974,10700,10443,10200,9972,9752,9537,9343,9137,8939,8772,8605,8473,8342,8222,8127,8046,7967,7932,7881,7849,7829,7802,7800,7769,7753,7738,7703,7666,7637,7613,7596,7580,7570,7540,7520,7488,7459,7459,7440,7419,7403,7363,7337,7312,7268,7223,7169,7113,7036,6968,6886,6800,6701,6621,6529,6443,6375,6282,6168,6014,5861,5720,5580,5461,5354,5271,5200,5132,5068,5032,5008,4975,4943,4855,4761,4660,4589,4514,4456,4401,4360,4324,4302,4280,4240,4216,4212,4236,4271,4261,4204,4026,3830,3580 S,06/08/2012 11:21:12.2930,-1.00,995.11,1.05,1620,1618,1627,1631,1621,1631,1617,1625,1631,1629,1623,1626,1628,1635,1633,1625,1623,1627,1632,1635,1633,1639,1649,1684,1739,1847,2002,2255,2606,3078,3671,4421,5274,6247,7282,8370,9452,10468,11378,12126,12674,13047,13227,13324,13328,13308,13326,13381,13509,13743,14054,14461,14975,15593,16308,17093,17963,18878,19827,20804,21786,22716,23573,24325,24862,25229,25355,25233,24848,24272,23515,22609,21657,20704,19769,18889,18113,17420,16819,16298,15903,15586,15340,15155,15068,15031,15077,15165,15324,15517,15754,16056,16364,16725,17083,17438,17775,18096,18334,18486,18567,18512,18366,18087,17690,17226,16686,16113,15506,14929,14358,13838,13336,12897,12523,12174,11883,11638,11449,11315,11202,11137,11121,11134,11188,11291,11411,11574,11747,11965,12196,12427,12680,12941,13219,13469,13739,14010,14225,14428,14626,14806,14932,15024,15066,15076,15024,14926,14780,14599,14377,14118,13836,13522,13203,12868,12526,12197,11860,11551,11232,10954,10680,10440,10177,9942,9729,9525,9322,9125,8923,8745,8579,8437,8325,8210,8106,8030,7954,7904,7855,7816,7803,7780,7757,7750,7730,7697,7677,7646,7614,7600,7570,7559,7537,7513,7487,7460,7436,7429,7418,7396,7371,7339,7310,7279,7236,7185,7141,7068,6999,6940,6844,6772,6671,6592,6502,6419,6339,6260,6144,5995,5835,5698,5552,5445,5347,5264,5177,5100,5053,5012,4982,4950,4921,4842,4745,4644,4572,4500,4437,4371,4334,4294,4273,4258,4228,4204,4193,4232,4242,4259,4171,4003,3822,3560 S,06/08/2012 11:21:13.7383,-1.00,995.22,1.56,1611,1616,1618,1622,1623,1608,1611,1623,1616,1625,1621,1621,1618,1617,1624,1637,1623,1625,1625,1634,1632,1638,1665,1682,1738,1837,1997,2250,2600,3072,3681,4420,5272,6251,7298,8390,9466,10494,11384,12141,12701,13064,13257,13339,13352,13340,13358,13416,13539,13769,14080,14493,15008,15632,16335,17127,17994,18915,19856,20840,21820,22759,23606,24350,24904,25265,25390,25266,24886,24306,23541,22640,21687,20725,19792,18912,18122,17440,16837,16311,15908,15590,15331,15159,15074,15042,15090,15167,15323,15519,15755,16045,16368,16731,17072,17445,17771,18100,18327,18489,18560,18515,18365,18078,17673,17202,16679,16105,15498,14916,14347,13831,13319,12899,12510,12159,11867,11624,11442,11298,11192,11122,11107,11116,11183,11280,11389,11558,11744,11949,12174,12401,12647,12926,13207,13462,13725,13984,14217,14418,14614,14798,14914,15001,15058,15050,14999,14904,14766,14577,14353,14099,13805,13508,13180,12856,12507,12171,11832,11522,11201,10932,10654,10409,10155,9924,9698,9493,9296,9104,8899,8731,8565,8427,8313,8198,8089,8021,7935,7885,7838,7818,7790,7763,7743,7738,7714,7700,7670,7635,7609,7584,7557,7547,7519,7495,7476,7450,7426,7419,7395,7371,7360,7322,7289,7248,7227,7168,7122,7066,6992,6920,6839,6763,6663,6582,6485,6407,6331,6242,6127,5978,5826,5683,5541,5432,5320,5244,5156,5109,5034,4995,4968,4941,4905,4834,4725,4633,4561,4482,4424,4366,4323,4299,4279,4259,4224,4196,4192,4217,4244,4241,4171,3998,3820,3563 S,06/08/2012 11:21:15.1953,-1.00,995.44,1.01,1611,1613,1611,1623,1615,1618,1610,1623,1620,1629,1619,1625,1616,1623,1627,1627,1617,1625,1629,1635,1635,1635,1652,1683,1739,1840,2013,2250,2592,3067,3660,4403,5258,6227,7267,8353,9422,10437,11336,12096,12642,13007,13205,13285,13292,13285,13302,13354,13486,13711,14039,14451,14955,15573,16296,17082,17948,18875,19816,20799,21766,22700,23554,24281,24862,25212,25345,25224,24838,24271,23482,22606,21648,20704,19755,18887,18103,17409,16809,16293,15899,15564,15321,15141,15056,15026,15071,15157,15334,15509,15753,16043,16351,16710,17062,17437,17769,18083,18328,18478,18552,18509,18350,18066,17665,17202,16678,16098,15497,14907,14345,13830,13333,12894,12510,12163,11864,11631,11442,11301,11178,11127,11098,11119,11182,11275,11409,11557,11745,11934,12171,12403,12660,12923,13205,13462,13731,13986,14223,14428,14622,14793,14909,15009,15057,15054,15006,14898,14761,14581,14361,14107,13808,13503,13183,12840,12505,12176,11842,11518,11211,10936,10664,10406,10157,9926,9702,9498,9300,9100,8911,8732,8566,8421,8320,8194,8097,8014,7943,7879,7841,7802,7789,7772,7750,7730,7716,7700,7666,7628,7610,7578,7548,7543,7524,7505,7478,7445,7434,7416,7395,7385,7352,7318,7299,7264,7217,7181,7122,7058,6995,6930,6844,6746,6667,6582,6482,6409,6332,6239,6126,5982,5824,5676,5535,5427,5322,5246,5162,5091,5038,5001,4964,4953,4905,4833,4733,4642,4562,4494,4419,4367,4328,4302,4267,4258,4226,4199,4194,4217,4239,4243,4166,3996,3800,3549 S,06/08/2012 11:21:16.7070,-1.00,995.44,1.13,1616,1622,1618,1618,1615,1621,1616,1625,1623,1620,1623,1622,1627,1626,1621,1628,1627,1626,1625,1636,1626,1637,1643,1687,1745,1842,2000,2248,2592,3059,3654,4387,5240,6206,7231,8325,9396,10413,11291,12043,12593,12966,13163,13241,13253,13237,13260,13310,13444,13668,13991,14398,14902,15526,16236,17019,17875,18796,19737,20721,21692,22612,23459,24194,24752,25125,25247,25107,24725,24176,23396,22513,21556,20608,19678,18805,18023,17334,16738,16225,15829,15511,15262,15083,14985,14968,15012,15094,15258,15449,15689,15977,16295,16641,16997,17370,17695,18016,18236,18414,18480,18429,18278,18000,17608,17142,16603,16047,15435,14861,14287,13773,13272,12840,12460,12111,11815,11588,11404,11246,11143,11092,11064,11081,11138,11258,11366,11528,11705,11919,12138,12364,12627,12894,13158,13421,13686,13952,14182,14394,14580,14741,14862,14950,15006,15014,14952,14862,14720,14537,14317,14061,13773,13468,13150,12819,12484,12143,11809,11493,11186,10893,10628,10382,10135,9905,9686,9472,9287,9082,8877,8716,8554,8417,8298,8189,8074,8009,7918,7873,7832,7800,7777,7763,7742,7727,7701,7693,7661,7621,7599,7570,7545,7534,7518,7500,7466,7438,7423,7414,7400,7376,7349,7319,7285,7261,7216,7171,7114,7048,6989,6914,6827,6739,6654,6572,6468,6407,6320,6231,6117,5974,5823,5667,5531,5418,5324,5242,5161,5090,5042,4984,4951,4938,4900,4830,4724,4642,4556,4487,4419,4366,4328,4293,4269,4252,4215,4195,4193,4208,4241,4238,4162,3991,3805,3554 S,06/08/2012 11:21:18.1641,-1.00,995.44,1.33,1614,1621,1614,1609,1619,1616,1605,1618,1618,1617,1615,1613,1615,1618,1615,1615,1623,1628,1627,1629,1632,1646,1656,1685,1734,1830,1996,2242,2584,3062,3648,4391,5236,6204,7237,8318,9400,10413,11312,12058,12621,12984,13199,13278,13299,13282,13299,13360,13489,13730,14052,14459,14976,15612,16322,17112,17992,18918,19868,20850,21835,22775,23628,24358,24939,25296,25422,25311,24921,24350,23576,22677,21723,20767,19828,18957,18162,17478,16876,16354,15964,15633,15391,15207,15116,15092,15138,15229,15371,15585,15826,16121,16434,16794,17153,17517,17853,18184,18418,18572,18654,18597,18453,18180,17770,17292,16767,16184,15571,15003,14419,13901,13393,12964,12576,12227,11926,11686,11503,11352,11250,11193,11165,11182,11241,11345,11471,11636,11812,12021,12259,12488,12746,13018,13287,13551,13813,14087,14312,14523,14709,14881,15013,15113,15160,15155,15109,15013,14865,14670,14459,14206,13911,13605,13280,12939,12587,12261,11919,11601,11303,11011,10742,10485,10239,10003,9777,9569,9368,9179,8970,8801,8630,8487,8373,8262,8156,8075,7991,7939,7910,7874,7852,7820,7805,7791,7780,7758,7719,7704,7660,7635,7618,7603,7590,7563,7525,7500,7485,7477,7451,7439,7418,7374,7359,7322,7277,7233,7185,7136,7050,6981,6882,6803,6714,6625,6529,6459,6371,6291,6170,6024,5872,5732,5582,5470,5368,5281,5205,5139,5073,5033,4999,4990,4934,4871,4762,4676,4590,4522,4449,4395,4346,4329,4303,4285,4244,4225,4208,4240,4263,4269,4198,4015,3830,3580 S,06/08/2012 11:21:19.6094,-1.00,995.56,0.88,1611,1621,1619,1628,1620,1619,1625,1626,1615,1621,1619,1617,1628,1629,1630,1625,1623,1624,1638,1630,1633,1643,1643,1687,1725,1833,2002,2245,2589,3056,3656,4380,5238,6191,7227,8315,9382,10393,11297,12053,12608,12998,13185,13277,13297,13293,13306,13377,13508,13746,14068,14480,14997,15627,16350,17146,18012,18937,19888,20871,21847,22808,23653,24393,24971,25324,25471,25334,24951,24378,23606,22697,21745,20789,19853,18967,18186,17491,16909,16377,15979,15659,15399,15227,15132,15119,15148,15232,15399,15596,15841,16136,16451,16812,17171,17547,17873,18196,18431,18588,18667,18619,18473,18186,17793,17316,16781,16203,15595,15014,14432,13921,13412,12967,12591,12250,11933,11713,11518,11369,11248,11205,11176,11199,11254,11363,11477,11637,11822,12038,12267,12493,12758,13026,13301,13566,13836,14092,14331,14535,14729,14905,15024,15126,15172,15175,15124,15019,14877,14702,14481,14219,13925,13620,13292,12938,12617,12278,11950,11627,11315,11021,10753,10502,10242,10011,9784,9572,9388,9172,8979,8811,8636,8504,8384,8270,8152,8086,8007,7949,7911,7885,7864,7832,7819,7809,7780,7763,7737,7694,7675,7650,7632,7605,7589,7573,7540,7521,7503,7479,7467,7447,7435,7399,7363,7335,7289,7249,7187,7136,7063,6989,6896,6827,6717,6633,6542,6474,6392,6301,6181,6047,5882,5728,5594,5486,5377,5296,5210,5146,5074,5051,5010,4997,4956,4880,4771,4683,4601,4527,4464,4406,4370,4342,4312,4289,4251,4235,4236,4258,4277,4289,4209,4037,3846,3589 S,06/08/2012 11:21:21.0664,-1.00,995.56,0.88,1610,1615,1625,1622,1620,1621,1605,1623,1626,1624,1629,1623,1617,1619,1624,1620,1625,1636,1628,1633,1630,1643,1642,1683,1734,1837,1995,2233,2579,3046,3632,4363,5210,6161,7188,8264,9326,10342,11226,11991,12538,12911,13108,13200,13220,13210,13227,13304,13432,13663,13980,14393,14917,15532,16257,17031,17899,18832,19763,20734,21701,22661,23489,24225,24784,25145,25273,25139,24765,24203,23424,22525,21572,20630,19688,18814,18042,17362,16768,16241,15827,15530,15270,15099,15001,14969,15009,15095,15260,15449,15686,15980,16292,16645,16992,17363,17689,18013,18247,18400,18468,18427,18278,17993,17589,17123,16588,16027,15413,14846,14280,13768,13257,12833,12456,12111,11804,11579,11385,11242,11135,11076,11054,11063,11125,11224,11344,11509,11678,11882,12120,12348,12592,12868,13132,13390,13649,13916,14132,14341,14544,14707,14831,14920,14957,14970,14916,14825,14675,14483,14268,14006,13726,13424,13104,12762,12424,12103,11778,11461,11147,10867,10590,10347,10098,9868,9653,9441,9260,9056,8856,8670,8521,8378,8268,8146,8040,7968,7890,7847,7804,7767,7745,7728,7705,7697,7683,7664,7621,7595,7558,7538,7507,7497,7479,7453,7432,7404,7385,7370,7356,7341,7318,7279,7253,7212,7175,7129,7078,7012,6948,6878,6797,6717,6621,6542,6442,6379,6295,6221,6089,5945,5793,5648,5515,5398,5299,5217,5131,5069,5010,4969,4938,4917,4883,4810,4705,4621,4536,4464,4393,4342,4302,4272,4237,4225,4196,4173,4173,4196,4220,4218,4149,3973,3799,3537 S,06/08/2012 11:21:22.5117,-1.00,995.11,1.45,1616,1624,1623,1625,1610,1618,1613,1625,1611,1625,1622,1620,1627,1629,1629,1625,1631,1634,1631,1633,1636,1648,1658,1683,1739,1841,2001,2240,2581,3051,3653,4378,5222,6191,7233,8301,9373,10388,11291,12048,12605,12986,13182,13267,13289,13293,13292,13365,13487,13743,14058,14469,14979,15606,16322,17112,17976,18895,19837,20829,21796,22739,23598,24322,24893,25250,25391,25266,24869,24299,23519,22625,21675,20715,19771,18892,18109,17427,16828,16306,15902,15575,15323,15158,15050,15018,15070,15147,15304,15497,15730,16036,16336,16693,17057,17412,17735,18073,18298,18458,18532,18484,18334,18054,17658,17181,16652,16075,15464,14892,14319,13812,13310,12868,12487,12150,11850,11615,11421,11273,11169,11109,11084,11108,11155,11256,11373,11538,11708,11925,12154,12384,12634,12903,13169,13435,13690,13957,14180,14381,14582,14757,14872,14974,15005,15013,14957,14871,14725,14544,14317,14057,13779,13471,13154,12818,12478,12135,11810,11491,11183,10895,10633,10384,10122,9891,9682,9472,9277,9078,8876,8716,8542,8422,8298,8165,8073,7994,7911,7869,7820,7787,7768,7754,7728,7719,7694,7685,7648,7613,7579,7546,7543,7524,7505,7476,7450,7429,7409,7400,7389,7359,7339,7310,7273,7243,7201,7153,7101,7048,6974,6901,6825,6740,6651,6559,6464,6400,6318,6230,6106,5970,5812,5663,5531,5410,5321,5228,5159,5086,5021,4985,4950,4939,4890,4823,4720,4622,4554,4478,4411,4363,4326,4283,4269,4240,4215,4188,4191,4210,4231,4242,4160,3993,3804,3564 S,06/08/2012 11:21:23.9492,-1.00,995.89,0.93,1617,1623,1621,1621,1610,1617,1616,1622,1617,1618,1614,1620,1620,1620,1624,1622,1617,1628,1626,1629,1623,1638,1643,1685,1735,1833,1977,2237,2566,3029,3621,4345,5189,6147,7167,8233,9296,10305,11199,11931,12502,12876,13085,13175,13203,13188,13215,13282,13416,13654,13970,14389,14902,15508,16232,17010,17886,18814,19762,20738,21713,22651,23499,24231,24784,25143,25280,25157,24776,24192,23431,22538,21574,20640,19704,18829,18041,17359,16772,16246,15847,15531,15282,15107,15012,14981,15025,15116,15263,15467,15702,15993,16314,16672,17017,17389,17720,18035,18278,18416,18495,18447,18303,18020,17609,17160,16612,16043,15444,14878,14299,13781,13280,12859,12477,12122,11824,11596,11408,11258,11160,11089,11078,11092,11146,11248,11379,11537,11707,11920,12152,12373,12626,12906,13157,13427,13690,13946,14174,14386,14575,14739,14879,14968,15009,15014,14958,14856,14719,14538,14320,14065,13778,13472,13138,12810,12477,12140,11814,11492,11190,10902,10633,10375,10131,9895,9684,9476,9283,9072,8880,8704,8553,8417,8289,8170,8081,8003,7925,7875,7833,7793,7775,7753,7723,7717,7694,7687,7651,7624,7588,7561,7543,7524,7504,7490,7461,7434,7415,7404,7395,7369,7350,7318,7285,7245,7203,7165,7111,7061,6981,6918,6816,6757,6670,6570,6480,6408,6317,6232,6118,5972,5819,5678,5542,5423,5322,5229,5163,5099,5040,4990,4951,4936,4888,4820,4718,4632,4554,4478,4410,4368,4329,4294,4263,4251,4211,4195,4188,4210,4231,4232,4161,3977,3807,3554 S,06/08/2012 11:21:25.4102,-1.00,995.22,1.09,1621,1616,1615,1615,1620,1610,1616,1620,1617,1625,1615,1623,1610,1628,1625,1629,1628,1619,1625,1632,1635,1637,1651,1681,1735,1833,1992,2229,2580,3039,3625,4348,5181,6146,7170,8249,9305,10323,11226,11978,12539,12920,13128,13222,13260,13255,13271,13334,13464,13717,14038,14450,14977,15600,16310,17109,17988,18908,19857,20842,21828,22759,23617,24365,24905,25279,25408,25279,24901,24329,23558,22653,21697,20746,19816,18930,18135,17447,16840,16341,15926,15611,15355,15184,15087,15056,15095,15183,15352,15542,15782,16066,16381,16735,17094,17447,17788,18118,18345,18509,18570,18531,18381,18110,17704,17227,16700,16125,15513,14939,14370,13851,13333,12901,12522,12184,11885,11641,11461,11305,11195,11133,11123,11132,11188,11292,11405,11567,11742,11943,12191,12422,12667,12942,13206,13474,13733,13992,14229,14445,14633,14804,14933,15019,15058,15062,15020,14923,14758,14592,14368,14113,13829,13527,13193,12862,12523,12186,11846,11529,11231,10938,10675,10417,10175,9935,9725,9508,9320,9122,8907,8737,8581,8450,8318,8203,8096,8028,7935,7893,7850,7822,7796,7785,7757,7741,7719,7710,7676,7652,7609,7586,7560,7556,7532,7515,7476,7459,7435,7429,7414,7409,7373,7340,7307,7273,7243,7187,7131,7078,6997,6929,6851,6771,6668,6579,6486,6419,6330,6247,6140,5979,5823,5686,5554,5428,5335,5251,5166,5105,5042,4999,4973,4956,4910,4838,4737,4641,4562,4492,4420,4369,4323,4291,4280,4262,4224,4207,4190,4225,4250,4248,4177,4004,3817,3564 S,06/08/2012 11:21:26.8555,-1.00,995.78,0.83,1612,1612,1617,1625,1616,1624,1616,1627,1620,1635,1624,1621,1621,1621,1624,1624,1623,1629,1632,1636,1637,1643,1658,1678,1739,1830,1995,2222,2559,3019,3601,4307,5138,6073,7077,8146,9200,10196,11093,11855,12411,12792,12997,13104,13130,13156,13173,13253,13394,13632,13959,14380,14904,15531,16248,17028,17903,18830,19786,20770,21735,22681,23536,24269,24841,25193,25336,25204,24823,24246,23486,22588,21633,20683,19750,18878,18086,17403,16807,16286,15887,15563,15316,15154,15046,15025,15058,15158,15304,15509,15752,16034,16363,16714,17073,17440,17780,18102,18329,18483,18561,18523,18366,18082,17683,17214,16678,16119,15505,14927,14353,13839,13328,12902,12519,12175,11877,11645,11454,11296,11185,11133,11119,11141,11190,11291,11405,11567,11752,11956,12185,12420,12667,12945,13215,13482,13731,13997,14236,14434,14641,14810,14932,15029,15075,15071,15025,14932,14789,14599,14382,14126,13836,13547,13204,12872,12528,12193,11860,11553,11230,10951,10681,10432,10186,9943,9740,9520,9328,9126,8932,8748,8595,8454,8331,8216,8110,8034,7958,7906,7869,7838,7809,7789,7763,7757,7744,7723,7689,7656,7619,7597,7576,7569,7556,7521,7489,7466,7448,7434,7430,7404,7385,7352,7321,7294,7256,7195,7144,7091,7008,6946,6855,6777,6682,6596,6514,6428,6351,6264,6143,6001,5843,5700,5558,5451,5343,5266,5180,5111,5056,5019,4981,4967,4923,4849,4747,4657,4570,4489,4427,4376,4336,4300,4289,4264,4237,4203,4207,4227,4251,4256,4184,4005,3822,3574 S,06/08/2012 11:21:28.3203,-1.00,995.67,1.12,1615,1622,1611,1617,1615,1612,1613,1615,1615,1613,1615,1627,1624,1617,1617,1624,1633,1615,1617,1622,1630,1638,1646,1685,1727,1839,1978,2225,2559,3009,3600,4304,5142,6080,7092,8153,9212,10221,11114,11870,12427,12823,13036,13148,13181,13183,13219,13296,13437,13674,14013,14428,14960,15580,16298,17097,17976,18901,19849,20830,21813,22766,23616,24339,24919,25274,25408,25267,24893,24328,23542,22637,21696,20736,19785,18909,18128,17442,16840,16314,15913,15591,15354,15164,15053,15031,15084,15164,15319,15511,15759,16046,16362,16715,17072,17437,17765,18092,18310,18475,18555,18513,18348,18069,17669,17189,16663,16076,15484,14898,14331,13808,13304,12882,12496,12156,11850,11605,11421,11266,11166,11105,11090,11104,11161,11253,11386,11538,11717,11921,12163,12373,12631,12908,13169,13431,13696,13963,14185,14397,14589,14757,14883,14970,15025,15016,14969,14867,14718,14540,14316,14066,13780,13475,13135,12811,12470,12136,11807,11485,11187,10898,10629,10379,10132,9903,9678,9468,9282,9074,8876,8705,8555,8411,8284,8174,8073,7990,7915,7862,7829,7799,7766,7746,7727,7709,7685,7675,7646,7614,7582,7557,7526,7521,7506,7480,7442,7425,7406,7398,7383,7360,7331,7307,7274,7237,7202,7162,7105,7049,6971,6901,6818,6731,6638,6553,6459,6385,6307,6220,6104,5968,5806,5662,5519,5414,5316,5233,5142,5087,5024,4984,4951,4925,4894,4810,4721,4618,4545,4474,4414,4358,4307,4293,4256,4237,4202,4193,4164,4205,4227,4231,4148,3989,3804,3555 S,06/08/2012 11:21:29.8320,-1.00,995.78,1.09,1609,1613,1612,1625,1616,1625,1609,1619,1618,1617,1620,1624,1627,1621,1627,1620,1635,1624,1625,1628,1638,1644,1648,1685,1731,1832,1985,2221,2554,3004,3578,4297,5118,6056,7066,8121,9176,10186,11081,11827,12399,12798,13008,13106,13154,13154,13196,13275,13426,13669,14001,14427,14948,15574,16297,17084,17970,18902,19854,20847,21834,22780,23641,24375,24941,25319,25443,25321,24946,24370,23598,22699,21728,20781,19853,18972,18171,17487,16893,16369,15959,15650,15396,15213,15121,15092,15139,15221,15389,15584,15834,16119,16441,16812,17156,17521,17851,18189,18428,18576,18663,18607,18448,18182,17774,17302,16756,16187,15568,14995,14434,13906,13405,12961,12579,12232,11925,11693,11514,11348,11252,11186,11166,11188,11236,11333,11469,11626,11802,12020,12248,12471,12735,13009,13280,13544,13812,14076,14295,14513,14718,14883,15011,15102,15141,15153,15103,15012,14862,14664,14443,14187,13904,13590,13266,12926,12586,12252,11915,11601,11286,11003,10731,10485,10227,9991,9782,9565,9381,9160,8975,8789,8630,8488,8375,8264,8144,8076,7996,7953,7903,7873,7849,7829,7809,7792,7776,7752,7729,7704,7663,7639,7609,7605,7578,7567,7534,7510,7487,7472,7461,7444,7417,7370,7348,7322,7282,7231,7165,7121,7055,6975,6895,6812,6718,6616,6532,6462,6378,6300,6182,6034,5878,5728,5586,5480,5384,5296,5205,5133,5079,5044,5002,4985,4948,4865,4765,4678,4594,4529,4461,4398,4357,4337,4300,4279,4256,4225,4216,4248,4268,4267,4201,4025,3831,3583 S,06/08/2012 11:21:31.2734,-1.00,995.89,0.60,1610,1617,1614,1618,1614,1622,1618,1613,1617,1615,1615,1613,1625,1615,1619,1622,1624,1622,1619,1617,1631,1641,1646,1673,1731,1822,1981,2218,2549,3002,3580,4284,5109,6043,7060,8107,9175,10181,11066,11835,12397,12782,12999,13108,13146,13164,13183,13275,13407,13654,13990,14424,14939,15570,16294,17086,17969,18895,19849,20826,21813,22758,23615,24344,24926,25280,25403,25298,24907,24333,23553,22665,21701,20749,19809,18931,18141,17452,16847,16332,15931,15604,15363,15188,15084,15071,15098,15194,15346,15547,15788,16082,16393,16759,17105,17471,17799,18130,18360,18515,18588,18550,18388,18098,17721,17232,16699,16116,15521,14948,14370,13848,13351,12911,12532,12184,11887,11643,11457,11308,11201,11140,11125,11135,11189,11296,11415,11575,11749,11969,12198,12424,12667,12957,13216,13475,13745,14003,14231,14447,14639,14824,14932,15021,15063,15070,15018,14922,14775,14599,14371,14117,13832,13522,13195,12857,12525,12178,11851,11532,11234,10939,10673,10423,10168,9937,9720,9510,9317,9105,8914,8736,8579,8455,8323,8214,8107,8035,7940,7901,7858,7823,7799,7784,7759,7748,7722,7722,7682,7652,7605,7585,7568,7555,7534,7511,7488,7460,7441,7425,7410,7394,7364,7327,7312,7278,7235,7192,7137,7078,7001,6935,6849,6765,6677,6589,6494,6429,6344,6252,6134,6001,5838,5697,5552,5433,5340,5248,5171,5107,5040,5005,4975,4958,4910,4840,4738,4648,4563,4492,4437,4378,4327,4297,4274,4262,4222,4208,4194,4221,4249,4252,4169,4001,3818,3562 S,06/08/2012 11:21:32.7344,-1.00,995.89,0.78,1616,1616,1608,1628,1616,1627,1624,1617,1615,1622,1615,1622,1624,1625,1625,1622,1625,1629,1624,1631,1630,1634,1644,1683,1736,1825,1983,2216,2557,3018,3592,4303,5130,6064,7080,8140,9192,10215,11106,11867,12419,12813,13026,13142,13178,13180,13225,13301,13461,13698,14031,14451,14994,15612,16351,17142,18013,18959,19897,20887,21878,22848,23710,24435,25022,25371,25512,25388,24995,24422,23642,22746,21776,20829,19889,18993,18217,17523,16927,16408,15990,15677,15422,15249,15152,15125,15163,15264,15419,15619,15869,16152,16469,16835,17182,17553,17888,18220,18446,18601,18685,18634,18489,18201,17799,17328,16801,16212,15605,15013,14450,13927,13421,12983,12600,12254,11949,11720,11518,11366,11259,11208,11182,11203,11261,11349,11482,11645,11822,12029,12262,12492,12763,13029,13295,13554,13825,14096,14319,14536,14732,14907,15025,15136,15168,15183,15124,15035,14878,14702,14476,14209,13927,13621,13289,12945,12608,12268,11928,11614,11303,11021,10746,10493,10242,9999,9779,9574,9382,9178,8974,8799,8642,8492,8385,8254,8155,8078,7994,7953,7897,7889,7862,7834,7817,7800,7793,7774,7736,7709,7672,7643,7621,7612,7592,7571,7535,7517,7486,7479,7458,7448,7414,7386,7364,7328,7287,7243,7190,7129,7053,6984,6894,6811,6715,6639,6544,6477,6386,6304,6182,6041,5879,5733,5586,5471,5368,5279,5212,5136,5075,5037,5013,4981,4944,4872,4771,4672,4592,4533,4452,4407,4353,4327,4307,4285,4256,4226,4233,4259,4268,4274,4204,4020,3838,3591 S,06/08/2012 11:21:34.1758,-1.00,995.33,1.12,1604,1608,1612,1612,1617,1618,1617,1610,1617,1620,1618,1622,1620,1624,1622,1629,1622,1631,1633,1629,1629,1630,1646,1676,1733,1819,1985,2217,2557,2997,3573,4278,5104,6032,7047,8098,9152,10161,11050,11814,12374,12757,12983,13082,13119,13133,13161,13248,13388,13639,13970,14394,14912,15545,16262,17045,17930,18858,19797,20789,21774,22739,23580,24313,24875,25245,25369,25249,24874,24284,23517,22618,21664,20709,19774,18906,18104,17427,16829,16310,15902,15579,15337,15159,15057,15035,15070,15162,15328,15520,15770,16058,16365,16727,17081,17446,17777,18116,18348,18488,18567,18528,18377,18085,17687,17207,16678,16107,15487,14925,14348,13838,13324,12905,12517,12167,11863,11630,11446,11284,11181,11130,11112,11127,11179,11283,11412,11564,11743,11948,12181,12396,12662,12934,13187,13467,13734,13992,14224,14425,14621,14792,14914,15014,15049,15057,15006,14911,14764,14584,14355,14092,13812,13504,13180,12854,12507,12175,11838,11525,11203,10935,10660,10403,10165,9932,9705,9502,9304,9111,8912,8735,8572,8440,8317,8202,8092,8017,7946,7884,7853,7813,7791,7762,7750,7736,7719,7693,7670,7642,7604,7572,7565,7546,7531,7501,7472,7454,7434,7421,7405,7383,7365,7325,7304,7253,7223,7186,7128,7065,6991,6928,6836,6757,6664,6579,6482,6415,6331,6233,6127,5989,5829,5680,5545,5426,5329,5246,5164,5105,5044,5004,4969,4941,4909,4835,4740,4639,4559,4495,4424,4367,4329,4300,4271,4254,4223,4202,4194,4226,4242,4244,4176,3994,3818,3562 S,06/08/2012 11:21:35.6367,-1.00,995.56,1.01,1618,1621,1623,1613,1617,1624,1606,1613,1616,1625,1618,1623,1613,1620,1626,1624,1622,1633,1629,1627,1630,1642,1649,1685,1736,1831,1989,2224,2547,3013,3593,4286,5101,6046,7054,8109,9167,10164,11071,11826,12379,12781,12994,13091,13133,13146,13174,13257,13412,13645,13981,14398,14925,15548,16285,17073,17939,18881,19815,20803,21787,22747,23587,24329,24892,25242,25394,25259,24877,24321,23540,22647,21686,20722,19806,18912,18135,17440,16834,16316,15922,15606,15345,15175,15086,15062,15098,15174,15340,15539,15782,16073,16389,16746,17106,17478,17801,18137,18364,18513,18600,18556,18392,18119,17712,17237,16713,16142,15538,14959,14383,13869,13354,12928,12530,12191,11898,11657,11474,11324,11216,11151,11140,11150,11201,11313,11430,11601,11761,11983,12213,12442,12693,12957,13236,13494,13757,14032,14262,14466,14659,14844,14960,15041,15091,15094,15055,14950,14809,14624,14403,14141,13853,13549,13226,12894,12545,12213,11872,11561,11248,10964,10694,10436,10208,9972,9740,9537,9344,9133,8938,8760,8599,8466,8343,8238,8124,8045,7962,7916,7872,7840,7819,7796,7784,7767,7742,7739,7701,7665,7639,7612,7588,7581,7556,7539,7506,7481,7462,7448,7443,7417,7384,7359,7338,7292,7260,7208,7149,7095,7036,6950,6876,6798,6694,6609,6508,6449,6364,6272,6157,6014,5862,5708,5567,5464,5362,5272,5189,5117,5064,5028,4987,4965,4928,4865,4755,4661,4585,4512,4443,4380,4349,4315,4295,4269,4241,4224,4214,4241,4265,4263,4199,4019,3835,3576 S,06/08/2012 11:21:37.0820,-1.00,995.44,1.24,1614,1614,1621,1620,1615,1615,1618,1606,1616,1614,1609,1622,1614,1617,1622,1624,1618,1623,1620,1636,1632,1637,1649,1671,1739,1826,1986,2222,2553,3005,3577,4295,5112,6051,7057,8116,9167,10178,11066,11834,12386,12787,12999,13104,13145,13160,13189,13283,13420,13667,14000,14430,14951,15599,16316,17117,17993,18926,19873,20872,21847,22795,23663,24395,24968,25330,25463,25348,24963,24380,23609,22702,21744,20799,19852,18980,18180,17499,16909,16385,15975,15657,15401,15233,15133,15115,15153,15235,15401,15599,15840,16144,16456,16815,17173,17540,17883,18196,18435,18589,18673,18624,18471,18191,17789,17320,16775,16206,15596,15019,14436,13919,13403,12982,12594,12237,11937,11716,11522,11359,11260,11208,11190,11198,11262,11355,11489,11654,11822,12033,12262,12500,12752,13028,13289,13558,13842,14096,14326,14532,14736,14913,15031,15126,15179,15175,15113,15027,14880,14699,14472,14220,13928,13617,13295,12960,12614,12273,11937,11620,11302,11019,10738,10489,10244,10004,9790,9582,9382,9177,8970,8795,8634,8510,8384,8267,8161,8090,8010,7955,7909,7881,7854,7833,7814,7806,7788,7762,7732,7698,7666,7642,7636,7613,7591,7575,7532,7524,7494,7473,7471,7444,7421,7398,7359,7329,7285,7253,7174,7135,7054,6991,6892,6814,6728,6635,6540,6466,6384,6296,6179,6036,5886,5733,5591,5476,5380,5292,5215,5152,5088,5043,5003,4986,4950,4881,4764,4681,4598,4530,4457,4405,4364,4341,4314,4291,4248,4221,4233,4262,4275,4279,4206,4035,3841,3587 S,06/08/2012 11:21:38.5430,-1.00,995.78,1.20,1614,1608,1620,1622,1610,1615,1618,1618,1625,1628,1618,1621,1617,1626,1612,1629,1622,1625,1629,1626,1635,1641,1647,1681,1728,1834,1979,2217,2546,3002,3567,4265,5085,6028,7026,8069,9113,10127,11012,11769,12326,12720,12926,13037,13077,13091,13111,13198,13345,13583,13915,14330,14863,15477,16197,16988,17873,18786,19733,20728,21689,22637,23498,24224,24779,25149,25280,25152,24775,24202,23433,22533,21588,20653,19699,18829,18046,17362,16763,16253,15840,15522,15282,15107,15010,14986,15017,15107,15254,15465,15695,15997,16304,16665,17023,17386,17709,18045,18261,18417,18496,18442,18295,18022,17618,17143,16621,16045,15444,14857,14301,13780,13282,12840,12465,12126,11835,11595,11404,11244,11143,11082,11068,11095,11147,11251,11359,11516,11692,11906,12136,12366,12618,12887,13151,13409,13677,13934,14161,14367,14571,14744,14853,14947,14994,14994,14930,14851,14704,14520,14300,14045,13761,13455,13132,12793,12463,12128,11789,11467,11171,10888,10622,10378,10114,9893,9671,9458,9274,9076,8868,8699,8534,8407,8276,8166,8056,7996,7894,7855,7812,7791,7766,7739,7723,7712,7698,7672,7643,7611,7579,7558,7535,7525,7502,7465,7457,7422,7407,7394,7377,7352,7338,7298,7278,7235,7196,7154,7106,7040,6970,6902,6820,6731,6641,6545,6461,6400,6304,6215,6098,5960,5804,5657,5528,5402,5312,5229,5147,5081,5023,4983,4954,4919,4891,4824,4714,4624,4548,4480,4400,4357,4313,4283,4259,4234,4206,4184,4184,4210,4232,4238,4158,3990,3800,3554 S,06/08/2012 11:21:39.9844,-1.00,995.33,0.71,1614,1615,1619,1614,1607,1623,1610,1608,1617,1618,1610,1625,1626,1624,1627,1625,1620,1629,1628,1632,1633,1637,1649,1680,1732,1833,1979,2225,2558,3021,3596,4292,5125,6049,7076,8134,9182,10187,11088,11844,12403,12802,13018,13135,13168,13173,13220,13300,13438,13679,14018,14443,14982,15607,16329,17125,18004,18929,19899,20890,21871,22806,23681,24430,24999,25349,25485,25352,24966,24407,23626,22715,21759,20800,19859,18990,18182,17501,16903,16378,15974,15662,15396,15227,15131,15106,15151,15242,15401,15598,15843,16121,16439,16799,17163,17526,17858,18184,18418,18579,18660,18606,18461,18169,17771,17285,16763,16170,15569,14991,14416,13894,13388,12957,12562,12220,11915,11678,11491,11337,11229,11174,11155,11174,11226,11328,11448,11616,11794,12009,12227,12463,12714,12991,13251,13519,13793,14049,14279,14499,14692,14848,14973,15066,15122,15123,15065,14969,14826,14632,14421,14166,13870,13567,13242,12896,12564,12221,11881,11567,11250,10968,10699,10456,10198,9968,9737,9539,9348,9137,8936,8762,8594,8462,8340,8227,8126,8052,7953,7919,7876,7846,7816,7797,7778,7768,7745,7717,7689,7658,7632,7612,7582,7567,7552,7530,7507,7482,7452,7440,7428,7403,7389,7350,7327,7284,7247,7208,7155,7102,7028,6949,6865,6780,6688,6598,6507,6431,6352,6270,6145,6003,5845,5701,5557,5449,5348,5273,5184,5118,5055,5017,4976,4962,4922,4843,4737,4646,4573,4497,4435,4385,4338,4313,4281,4271,4229,4211,4200,4229,4253,4264,4190,4002,3819,3564 S,06/08/2012 11:21:41.4297,-1.00,995.56,1.01,1615,1610,1618,1616,1612,1625,1618,1614,1614,1615,1619,1623,1625,1619,1620,1620,1628,1623,1623,1633,1632,1636,1656,1676,1725,1832,1990,2227,2555,3009,3594,4297,5128,6064,7085,8147,9204,10207,11108,11871,12443,12823,13046,13156,13201,13209,13236,13315,13481,13709,14055,14491,15008,15643,16373,17171,18053,18997,19939,20941,21938,22887,23747,24482,25055,25432,25561,25443,25057,24472,23697,22792,21841,20880,19932,19043,18259,17568,16969,16456,16037,15715,15462,15286,15196,15163,15205,15298,15456,15657,15908,16208,16507,16884,17240,17613,17936,18275,18521,18671,18743,18708,18542,18271,17866,17387,16851,16275,15658,15079,14500,13980,13466,13028,12645,12292,11997,11766,11569,11413,11304,11245,11221,11249,11300,11403,11527,11686,11861,12077,12322,12556,12804,13083,13355,13620,13886,14155,14382,14596,14799,14968,15101,15180,15246,15238,15179,15095,14944,14765,14539,14281,13996,13678,13351,13013,12674,12329,11995,11671,11353,11076,10804,10541,10286,10066,9834,9627,9421,9222,9017,8853,8677,8541,8420,8305,8194,8114,8042,7992,7957,7922,7895,7874,7845,7831,7818,7812,7772,7737,7711,7682,7660,7641,7622,7602,7571,7548,7534,7519,7507,7486,7453,7423,7404,7358,7330,7272,7220,7168,7090,7017,6937,6861,6757,6663,6571,6511,6414,6323,6214,6064,5913,5760,5613,5509,5400,5321,5229,5169,5107,5071,5036,5011,4961,4895,4788,4707,4617,4542,4483,4427,4386,4354,4332,4310,4274,4252,4247,4273,4293,4300,4231,4043,3851,3610 S,06/08/2012 11:21:42.9570,-1.00,996.00,1.00,1616,1616,1618,1612,1619,1616,1601,1625,1616,1611,1617,1610,1623,1610,1612,1612,1626,1623,1621,1627,1626,1629,1646,1685,1731,1828,1983,2210,2550,3001,3576,4271,5081,6022,7014,8082,9130,10130,11016,11770,12325,12717,12934,13035,13073,13095,13126,13209,13343,13596,13912,14333,14863,15495,16213,17009,17880,18799,19742,20726,21711,22652,23506,24234,24804,25168,25314,25169,24791,24221,23457,22559,21606,20654,19725,18856,18069,17383,16785,16280,15866,15559,15305,15135,15033,15011,15050,15137,15302,15485,15725,16028,16331,16699,17056,17411,17753,18076,18294,18465,18527,18495,18340,18059,17656,17186,16661,16082,15485,14911,14337,13818,13310,12888,12502,12158,11854,11618,11443,11286,11170,11111,11087,11126,11168,11288,11398,11565,11734,11950,12188,12403,12663,12933,13204,13466,13731,13985,14222,14426,14618,14797,14915,15011,15053,15056,15007,14909,14767,14580,14371,14102,13817,13518,13191,12852,12522,12176,11860,11530,11219,10928,10657,10418,10162,9934,9711,9503,9311,9097,8915,8740,8573,8440,8328,8213,8095,8025,7944,7898,7852,7821,7795,7777,7759,7743,7721,7712,7685,7655,7604,7601,7564,7559,7523,7513,7485,7454,7435,7432,7406,7394,7361,7323,7311,7268,7229,7185,7123,7070,6996,6937,6846,6765,6670,6586,6488,6426,6341,6255,6141,6001,5839,5694,5547,5434,5334,5250,5172,5109,5049,5012,4986,4961,4915,4847,4737,4641,4563,4501,4429,4375,4329,4303,4274,4263,4227,4206,4199,4229,4242,4256,4174,4001,3810,3566 S,06/08/2012 11:21:44.4062,-1.00,996.22,0.67,1612,1622,1622,1618,1619,1618,1622,1628,1629,1624,1630,1623,1623,1631,1626,1623,1624,1626,1630,1636,1642,1646,1657,1685,1728,1829,1986,2220,2556,3006,3579,4281,5114,6046,7050,8109,9165,10174,11054,11825,12381,12774,12996,13092,13137,13152,13174,13265,13400,13646,13980,14412,14928,15569,16282,17080,17953,18891,19837,20819,21811,22755,23616,24344,24920,25276,25425,25295,24920,24329,23561,22658,21721,20753,19821,18942,18157,17466,16860,16337,15936,15624,15372,15199,15102,15074,15126,15204,15373,15564,15807,16107,16420,16773,17132,17506,17835,18158,18393,18552,18627,18581,18436,18140,17752,17272,16737,16153,15561,14974,14410,13884,13381,12949,12554,12219,11916,11667,11488,11340,11222,11175,11164,11170,11229,11328,11452,11609,11787,12008,12236,12469,12714,13002,13266,13528,13798,14058,14283,14505,14692,14869,14994,15092,15124,15143,15089,14986,14842,14656,14439,14184,13893,13580,13252,12924,12578,12242,11915,11589,11288,10990,10723,10464,10224,9994,9772,9559,9361,9156,8949,8787,8619,8481,8372,8249,8138,8064,7985,7944,7905,7864,7845,7824,7804,7781,7769,7750,7723,7687,7646,7635,7605,7585,7579,7558,7519,7493,7485,7471,7463,7444,7408,7379,7355,7314,7267,7225,7166,7109,7045,6979,6888,6804,6709,6624,6532,6458,6382,6290,6177,6025,5873,5721,5581,5473,5366,5281,5204,5133,5081,5040,5007,4984,4936,4871,4766,4669,4588,4525,4454,4397,4356,4328,4306,4274,4241,4228,4222,4249,4262,4277,4191,4025,3844,3582 S,06/08/2012 11:21:45.8633,-1.00,995.89,0.93,1619,1624,1615,1615,1617,1621,1613,1623,1616,1631,1619,1619,1617,1627,1618,1625,1631,1632,1631,1627,1625,1644,1654,1686,1736,1830,1982,2233,2558,3023,3598,4307,5137,6069,7087,8148,9214,10223,11121,11881,12443,12840,13068,13161,13203,13219,13250,13322,13480,13724,14052,14493,15014,15647,16373,17175,18052,18985,19930,20929,21920,22873,23726,24474,25036,25411,25542,25415,25025,24458,23669,22769,21801,20847,19905,19019,18225,17542,16940,16415,16009,15688,15437,15258,15162,15142,15181,15264,15427,15618,15866,16168,16471,16829,17195,17558,17892,18221,18444,18613,18689,18651,18481,18205,17796,17322,16792,16214,15598,15025,14448,13924,13423,12984,12591,12253,11948,11702,11523,11369,11262,11202,11184,11205,11250,11356,11478,11639,11815,12028,12267,12494,12737,13025,13287,13548,13823,14082,14325,14526,14727,14897,15022,15113,15151,15154,15097,15015,14867,14670,14466,14202,13915,13603,13277,12943,12599,12265,11923,11595,11295,11007,10740,10482,10230,9993,9779,9566,9365,9166,8963,8783,8630,8492,8365,8257,8146,8061,7991,7944,7897,7867,7840,7822,7802,7785,7769,7756,7719,7684,7657,7638,7616,7590,7569,7560,7528,7505,7483,7459,7457,7426,7407,7380,7355,7311,7277,7225,7173,7116,7049,6976,6891,6802,6704,6632,6524,6459,6375,6289,6179,6012,5858,5716,5580,5468,5373,5283,5202,5142,5080,5040,4997,4983,4933,4867,4759,4670,4589,4512,4448,4402,4361,4324,4300,4286,4254,4223,4213,4244,4265,4271,4195,4024,3843,3585 S,06/08/2012 11:21:47.3047,-1.00,995.89,0.78,1611,1614,1618,1624,1623,1620,1616,1609,1622,1624,1615,1629,1622,1623,1615,1627,1624,1625,1631,1627,1626,1634,1644,1678,1735,1830,1976,2222,2562,3018,3593,4297,5114,6053,7062,8120,9180,10194,11080,11831,12391,12788,12993,13101,13146,13171,13187,13269,13420,13663,13993,14416,14947,15571,16291,17089,17958,18894,19831,20834,21822,22767,23614,24360,24916,25277,25420,25296,24907,24343,23566,22672,21716,20757,19824,18945,18158,17473,16858,16350,15946,15628,15389,15195,15109,15083,15124,15214,15371,15565,15804,16103,16416,16781,17136,17509,17837,18161,18393,18550,18622,18578,18434,18140,17751,17276,16748,16175,15558,14985,14409,13895,13386,12949,12558,12217,11918,11690,11496,11354,11240,11177,11163,11184,11230,11339,11459,11625,11793,12008,12242,12474,12732,13005,13276,13529,13797,14070,14295,14503,14706,14877,15002,15097,15142,15147,15099,15003,14856,14670,14454,14197,13912,13608,13270,12921,12591,12250,11921,11608,11303,11010,10739,10483,10219,9998,9782,9566,9373,9169,8974,8806,8641,8499,8377,8262,8150,8080,7997,7941,7912,7880,7852,7841,7811,7805,7781,7764,7728,7706,7670,7641,7632,7610,7594,7565,7526,7507,7491,7482,7466,7443,7419,7386,7364,7324,7292,7235,7179,7133,7038,6992,6897,6819,6716,6635,6537,6474,6386,6306,6174,6031,5870,5729,5585,5476,5372,5290,5213,5143,5081,5040,5001,4989,4946,4872,4769,4676,4599,4531,4456,4414,4365,4332,4314,4288,4256,4231,4233,4253,4275,4290,4205,4030,3836,3583 S,06/08/2012 11:21:48.7656,-1.00,997.00,1.22,1621,1622,1622,1618,1623,1617,1618,1626,1619,1623,1616,1622,1614,1613,1621,1614,1620,1626,1617,1635,1630,1638,1649,1680,1734,1822,1975,2215,2560,3006,3591,4289,5125,6058,7083,8140,9197,10200,11101,11864,12427,12814,13031,13128,13179,13177,13221,13300,13432,13691,14016,14443,14969,15609,16326,17123,18002,18925,19875,20871,21851,22792,23653,24400,24956,25317,25454,25331,24940,24377,23593,22694,21736,20773,19831,18945,18163,17477,16873,16352,15951,15628,15370,15198,15106,15082,15116,15201,15364,15552,15797,16089,16407,16762,17121,17486,17819,18145,18385,18528,18607,18553,18402,18129,17726,17258,16726,16138,15539,14966,14383,13869,13364,12936,12546,12199,11907,11667,11477,11321,11213,11153,11129,11152,11212,11300,11433,11594,11763,11965,12207,12435,12687,12960,13241,13500,13769,14020,14255,14454,14661,14832,14955,15048,15087,15089,15039,14935,14796,14614,14394,14137,13860,13550,13209,12873,12542,12201,11872,11546,11255,10958,10689,10442,10188,9955,9737,9527,9330,9135,8932,8760,8593,8462,8330,8227,8109,8043,7965,7913,7875,7840,7811,7789,7789,7752,7749,7726,7695,7664,7630,7597,7590,7568,7553,7538,7506,7479,7451,7445,7417,7412,7378,7348,7312,7285,7244,7198,7154,7091,7005,6941,6854,6779,6679,6589,6509,6432,6347,6267,6149,6006,5857,5707,5565,5448,5344,5265,5179,5121,5062,5025,4983,4956,4916,4855,4752,4656,4573,4509,4440,4374,4339,4312,4283,4269,4237,4208,4206,4233,4261,4258,4187,4007,3827,3577 S,06/08/2012 11:21:50.2070,-1.00,995.89,0.93,1605,1613,1609,1617,1609,1621,1608,1619,1623,1617,1620,1615,1623,1624,1623,1623,1623,1625,1623,1631,1629,1631,1654,1677,1737,1823,1985,2230,2559,3007,3594,4300,5134,6078,7091,8157,9215,10221,11134,11893,12459,12859,13086,13188,13221,13236,13280,13354,13501,13746,14082,14526,15044,15683,16405,17212,18101,19042,19993,20986,21977,22943,23799,24556,25115,25485,25636,25488,25109,24534,23747,22852,21883,20922,19983,19096,18297,17604,17000,16474,16069,15741,15503,15311,15217,15193,15235,15327,15489,15682,15929,16228,16547,16914,17254,17641,17975,18305,18546,18698,18768,18722,18581,18287,17891,17420,16876,16287,15676,15092,14522,13998,13479,13051,12652,12309,12001,11771,11568,11417,11308,11254,11227,11251,11300,11413,11540,11687,11876,12087,12310,12551,12806,13086,13361,13621,13899,14159,14393,14605,14809,14980,15106,15200,15245,15251,15191,15103,14941,14765,14545,14283,13997,13682,13351,13016,12672,12326,11990,11672,11362,11079,10797,10546,10288,10054,9828,9619,9420,9213,9012,8829,8681,8537,8411,8303,8180,8124,8042,7980,7943,7915,7891,7854,7853,7828,7813,7804,7772,7732,7705,7671,7655,7632,7625,7594,7565,7532,7525,7509,7497,7481,7455,7416,7398,7350,7319,7274,7214,7155,7093,7021,6927,6841,6757,6660,6567,6486,6411,6322,6193,6063,5896,5761,5608,5497,5395,5311,5227,5156,5100,5058,5027,4998,4958,4889,4786,4699,4606,4541,4478,4415,4365,4348,4321,4296,4267,4240,4233,4264,4286,4291,4210,4050,3854,3599 S,06/08/2012 11:21:51.6484,-1.00,996.11,0.78,1612,1609,1626,1612,1613,1617,1615,1612,1619,1616,1609,1619,1622,1618,1623,1622,1631,1623,1625,1628,1627,1639,1650,1683,1731,1831,1981,2215,2551,3006,3580,4289,5120,6046,7061,8125,9184,10192,11081,11847,12419,12797,13019,13121,13157,13175,13209,13277,13429,13673,14010,14439,14973,15584,16309,17112,17982,18922,19871,20843,21837,22781,23630,24364,24928,25306,25432,25299,24911,24349,23568,22661,21698,20749,19814,18936,18152,17456,16856,16331,15929,15606,15361,15179,15087,15064,15106,15189,15345,15541,15789,16064,16396,16753,17094,17466,17804,18136,18353,18517,18588,18541,18386,18109,17708,17242,16708,16121,15509,14944,14364,13849,13340,12901,12535,12180,11877,11639,11461,11308,11185,11144,11117,11139,11189,11298,11410,11573,11740,11965,12199,12415,12668,12939,13211,13482,13738,13997,14228,14441,14628,14809,14922,15019,15056,15059,15002,14919,14764,14587,14362,14116,13820,13527,13187,12855,12518,12177,11845,11525,11213,10929,10662,10411,10172,9932,9703,9503,9308,9108,8905,8735,8572,8444,8311,8201,8091,8011,7947,7894,7861,7820,7793,7773,7756,7738,7724,7706,7674,7636,7608,7592,7558,7543,7513,7503,7466,7451,7434,7420,7401,7383,7355,7328,7298,7255,7213,7173,7126,7072,6994,6925,6838,6758,6658,6571,6478,6411,6335,6248,6127,5981,5829,5684,5536,5427,5328,5240,5165,5095,5044,4998,4970,4943,4912,4833,4737,4638,4555,4491,4429,4364,4335,4302,4271,4255,4209,4195,4193,4227,4245,4247,4173,3996,3807,3566 S,06/08/2012 11:21:53.1094,-1.00,995.56,1.24,1610,1605,1618,1614,1611,1614,1616,1616,1610,1615,1610,1620,1623,1621,1623,1632,1626,1625,1627,1640,1631,1647,1643,1685,1734,1825,1992,2220,2549,3015,3588,4292,5112,6055,7060,8119,9176,10182,11080,11831,12404,12795,13007,13124,13154,13175,13208,13291,13423,13683,14014,14430,14953,15573,16307,17107,17976,18911,19866,20853,21839,22785,23637,24381,24946,25319,25433,25321,24928,24368,23594,22691,21739,20781,19829,18954,18165,17478,16876,16353,15963,15631,15381,15202,15101,15073,15116,15217,15366,15564,15818,16108,16415,16783,17137,17494,17828,18153,18385,18551,18622,18580,18439,18142,17741,17269,16732,16149,15554,14966,14402,13888,13387,12945,12557,12215,11906,11676,11492,11339,11241,11169,11141,11169,11224,11327,11446,11601,11783,11983,12231,12454,12705,12986,13252,13520,13788,14048,14275,14479,14676,14850,14983,15077,15113,15115,15061,14970,14820,14648,14430,14161,13881,13568,13253,12912,12567,12227,11899,11567,11269,10982,10714,10464,10217,9975,9749,9550,9351,9149,8950,8767,8618,8479,8359,8247,8127,8051,7984,7928,7884,7855,7843,7818,7781,7782,7757,7743,7712,7672,7643,7618,7594,7587,7574,7540,7509,7492,7458,7459,7444,7428,7398,7377,7345,7311,7259,7220,7168,7106,7043,6957,6879,6796,6694,6617,6521,6453,6371,6277,6163,6021,5860,5712,5585,5456,5356,5275,5192,5120,5071,5029,4993,4972,4935,4854,4757,4651,4584,4514,4444,4393,4349,4314,4289,4269,4243,4223,4209,4247,4266,4269,4184,4011,3829,3567 S,06/08/2012 11:21:54.5547,-1.00,996.00,1.32,1603,1621,1627,1612,1609,1619,1616,1616,1615,1627,1616,1621,1621,1622,1627,1632,1624,1625,1629,1629,1633,1627,1651,1678,1729,1833,1974,2223,2556,3004,3583,4296,5125,6056,7070,8131,9194,10212,11106,11871,12430,12830,13044,13150,13195,13214,13243,13327,13478,13731,14052,14481,15012,15641,16373,17170,18039,18993,19948,20946,21928,22885,23750,24483,25057,25425,25566,25448,25056,24485,23691,22799,21831,20870,19936,19052,18255,17563,16962,16445,16027,15709,15471,15285,15195,15164,15213,15296,15462,15655,15889,16195,16516,16878,17230,17604,17947,18272,18508,18661,18750,18693,18537,18260,17860,17388,16852,16265,15664,15077,14498,13969,13470,13024,12631,12285,11983,11754,11562,11410,11298,11247,11235,11243,11305,11406,11532,11683,11867,12088,12318,12545,12810,13090,13365,13617,13891,14165,14395,14609,14802,14969,15099,15196,15236,15240,15194,15100,14940,14761,14546,14292,13991,13683,13349,13021,12678,12322,11994,11672,11361,11075,10800,10543,10295,10053,9829,9622,9418,9229,9016,8848,8676,8549,8411,8321,8198,8115,8039,7994,7951,7925,7892,7868,7857,7838,7827,7800,7767,7735,7711,7681,7662,7660,7632,7611,7577,7548,7535,7526,7508,7483,7457,7424,7401,7362,7329,7285,7226,7175,7097,7016,6936,6844,6753,6674,6572,6504,6421,6328,6213,6064,5900,5767,5618,5503,5409,5313,5238,5168,5115,5053,5030,5017,4982,4898,4798,4697,4621,4553,4490,4420,4375,4357,4326,4314,4282,4248,4251,4276,4295,4297,4220,4053,3862,3599 S,06/08/2012 11:21:56.0820,-1.00,996.11,0.93,1613,1618,1612,1611,1615,1606,1611,1616,1618,1613,1620,1614,1620,1617,1621,1622,1623,1625,1614,1627,1634,1632,1647,1679,1728,1823,1981,2226,2558,3019,3586,4308,5132,6076,7085,8153,9222,10230,11129,11890,12466,12857,13079,13200,13222,13243,13282,13363,13512,13755,14087,14526,15052,15682,16422,17226,18106,19053,20015,21001,22004,22954,23821,24561,25150,25506,25630,25506,25122,24552,23770,22850,21890,20931,19984,19101,18303,17613,17003,16482,16072,15743,15497,15317,15232,15200,15239,15334,15501,15684,15927,16232,16536,16907,17258,17628,17973,18308,18541,18691,18772,18720,18574,18290,17883,17404,16871,16281,15675,15094,14515,13978,13469,13034,12655,12302,11997,11766,11574,11415,11307,11245,11227,11249,11301,11409,11536,11685,11873,12076,12316,12546,12810,13078,13355,13617,13883,14162,14375,14587,14778,14970,15092,15185,15236,15230,15174,15080,14938,14748,14531,14269,13985,13672,13336,12996,12659,12308,11975,11668,11348,11059,10790,10531,10285,10046,9820,9613,9403,9213,9006,8839,8661,8531,8408,8302,8183,8101,8019,7981,7932,7911,7881,7858,7834,7823,7806,7791,7755,7718,7695,7660,7641,7636,7608,7587,7563,7534,7513,7505,7480,7468,7448,7410,7390,7357,7315,7267,7201,7151,7071,7001,6920,6844,6743,6645,6555,6484,6407,6324,6190,6043,5892,5742,5602,5488,5388,5303,5223,5148,5095,5055,5019,4993,4943,4883,4776,4687,4603,4531,4457,4407,4360,4346,4318,4292,4263,4240,4240,4253,4281,4292,4216,4033,3848,3595 D,06/08/2012 11:21:58.0312,-1.00,1606.60,5.13,1604,1610,1598,1607,1596,1601,1604,1604,1597,1600,1605,1600,1606,1600,1604,1600,1604,1600,1596,1607,1606,1595,1603,1606,1604,1607,1609,1600,1604,1605,1611,1614,1611,1601,1605,1603,1606,1610,1606,1612,1615,1606,1602,1612,1612,1609,1610,1600,1609,1604,1611,1608,1601,1609,1598,1611,1610,1610,1610,1615,1604,1612,1605,1613,1609,1615,1608,1610,1609,1611,1608,1605,1603,1608,1605,1614,1606,1609,1601,1611,1610,1609,1613,1616,1622,1610,1605,1617,1608,1609,1599,1604,1606,1603,1605,1608,1612,1610,1607,1598,1601,1610,1605,1611,1617,1606,1613,1608,1609,1606,1605,1613,1598,1610,1607,1609,1607,1611,1607,1605,1613,1605,1610,1610,1603,1607,1609,1600,1595,1608,1600,1605,1603,1605,1605,1598,1598,1603,1606,1606,1603,1597,1611,1608,1606,1604,1609,1599,1599,1603,1601,1611,1604,1602,1600,1604,1610,1604,1599,1605,1593,1605,1594,1599,1594,1600,1603,1600,1601,1618,1600,1603,1608,1599,1599,1608,1608,1611,1600,1605,1600,1605,1604,1601,1603,1616,1604,1590,1597,1604,1596,1602,1603,1618,1608,1607,1604,1600,1611,1614,1615,1606,1611,1614,1608,1608,1605,1609,1617,1618,1608,1610,1603,1605,1604,1607,1600,1608,1598,1607,1608,1606,1609,1602,1607,1606,1597,1603,1605,1601,1605,1616,1608,1601,1599,1603,1595,1606,1612,1617,1605,1605,1597,1606,1612,1610,1602,1607,1604,1608,1603,1601,1605,1610,1598,1526 S,06/08/2012 11:21:59.8398,-1.00,996.56,1.01,1620,1614,1615,1622,1618,1615,1611,1613,1620,1611,1611,1620,1620,1622,1626,1620,1624,1625,1627,1627,1632,1642,1653,1686,1730,1837,1986,2228,2555,3011,3584,4289,5120,6053,7061,8116,9174,10179,11076,11837,12405,12792,13009,13124,13172,13174,13213,13292,13443,13676,14024,14448,14967,15599,16310,17111,17986,18931,19886,20868,21848,22803,23650,24393,24968,25322,25468,25320,24949,24374,23599,22687,21746,20774,19843,18958,18172,17481,16869,16361,15952,15628,15377,15200,15108,15080,15122,15210,15376,15559,15815,16101,16423,16779,17121,17500,17822,18153,18390,18540,18621,18565,18412,18130,17736,17260,16718,16146,15538,14966,14398,13870,13363,12935,12550,12205,11901,11667,11482,11328,11233,11154,11135,11152,11211,11313,11440,11604,11772,11983,12207,12439,12691,12972,13233,13499,13760,14041,14254,14463,14666,14828,14967,15056,15108,15105,15045,14953,14801,14625,14401,14142,13854,13558,13227,12883,12557,12205,11881,11552,11254,10956,10697,10444,10189,9949,9736,9539,9328,9137,8940,8763,8593,8466,8332,8235,8118,8047,7968,7923,7880,7841,7822,7796,7773,7765,7754,7734,7699,7661,7637,7612,7584,7572,7554,7533,7500,7485,7455,7439,7431,7413,7382,7351,7331,7293,7254,7204,7150,7098,7015,6948,6866,6785,6691,6600,6507,6428,6359,6270,6150,5997,5849,5699,5563,5457,5360,5261,5191,5115,5067,5018,4993,4970,4939,4859,4754,4651,4575,4507,4443,4392,4336,4315,4289,4268,4238,4220,4213,4244,4259,4263,4187,4014,3825,3567 S,06/08/2012 11:22:01.2969,-1.00,995.33,0.87,1616,1617,1623,1613,1611,1618,1618,1619,1611,1621,1612,1622,1611,1614,1622,1624,1619,1627,1629,1615,1623,1643,1647,1677,1726,1827,1978,2202,2541,2983,3546,4247,5062,5986,6978,8023,9060,10058,10941,11683,12250,12644,12849,12959,12998,13017,13056,13132,13273,13525,13850,14280,14805,15428,16141,16938,17800,18726,19666,20641,21619,22565,23403,24141,24716,25068,25197,25077,24687,24141,23362,22467,21515,20580,19648,18772,17990,17313,16718,16204,15795,15484,15232,15051,14958,14945,14978,15059,15219,15404,15648,15935,16249,16593,16945,17318,17644,17974,18202,18357,18428,18375,18235,17952,17553,17089,16569,15986,15389,14819,14256,13729,13229,12802,12431,12081,11773,11555,11365,11216,11099,11038,11023,11054,11094,11205,11325,11478,11654,11867,12096,12325,12563,12840,13114,13371,13625,13899,14120,14327,14522,14701,14811,14909,14952,14953,14901,14809,14657,14487,14271,14013,13725,13431,13108,12766,12427,12087,11764,11452,11146,10873,10582,10343,10097,9865,9645,9442,9254,9051,8858,8679,8518,8382,8260,8151,8045,7967,7889,7837,7793,7771,7737,7727,7706,7690,7677,7649,7611,7590,7555,7527,7507,7495,7477,7451,7429,7412,7374,7364,7362,7334,7312,7284,7258,7218,7173,7128,7085,7022,6951,6886,6799,6721,6619,6540,6451,6375,6287,6215,6088,5951,5790,5655,5522,5395,5306,5213,5139,5076,5012,4967,4938,4922,4876,4819,4714,4621,4541,4469,4405,4350,4305,4279,4258,4233,4207,4179,4170,4201,4228,4222,4151,3982,3804,3547 S,06/08/2012 11:22:02.7383,-1.00,995.89,1.17,1617,1610,1611,1615,1619,1624,1617,1615,1613,1621,1618,1617,1626,1625,1625,1625,1623,1618,1624,1632,1627,1637,1651,1683,1729,1822,1979,2217,2532,2982,3554,4245,5050,5989,6968,8018,9054,10032,10919,11654,12223,12608,12817,12920,12962,12984,13008,13089,13234,13478,13800,14214,14743,15352,16058,16843,17708,18627,19558,20526,21485,22434,23271,24002,24558,24918,25040,24907,24529,23960,23203,22329,21378,20435,19516,18650,17868,17189,16608,16094,15692,15372,15124,14965,14849,14841,14882,14950,15107,15312,15542,15824,16136,16483,16836,17192,17519,17839,18064,18216,18293,18248,18108,17814,17431,16968,16448,15877,15283,14712,14145,13637,13138,12718,12348,12006,11705,11480,11283,11137,11026,10975,10960,10979,11035,11143,11256,11397,11579,11794,12007,12239,12492,12764,13019,13277,13537,13799,14019,14227,14431,14598,14717,14805,14846,14851,14806,14705,14568,14389,14170,13928,13638,13339,13007,12681,12353,12021,11691,11373,11077,10803,10527,10279,10040,9811,9583,9387,9186,8989,8796,8623,8467,8328,8205,8101,8000,7924,7841,7794,7753,7727,7703,7675,7665,7642,7637,7615,7583,7551,7518,7497,7470,7457,7433,7421,7382,7368,7351,7333,7327,7310,7273,7243,7218,7183,7145,7101,7052,6996,6915,6853,6762,6697,6598,6504,6415,6357,6263,6181,6060,5917,5764,5628,5486,5375,5273,5196,5114,5049,4994,4950,4923,4901,4856,4792,4691,4607,4517,4453,4388,4324,4293,4254,4227,4210,4170,4170,4150,4179,4201,4210,4122,3965,3774,3523 S,06/08/2012 11:22:04.1953,-1.00,996.33,0.50,1617,1619,1621,1626,1612,1625,1616,1619,1627,1635,1620,1623,1616,1626,1620,1626,1620,1630,1628,1634,1636,1638,1661,1680,1730,1837,1976,2221,2537,2992,3564,4266,5085,6003,7009,8050,9097,10095,10975,11723,12283,12678,12886,13003,13033,13047,13082,13169,13312,13558,13895,14308,14831,15450,16170,16955,17826,18750,19692,20670,21642,22578,23439,24166,24737,25100,25222,25089,24707,24142,23374,22489,21533,20602,19658,18781,18008,17329,16722,16206,15809,15487,15244,15055,14968,14944,14987,15066,15226,15424,15650,15945,16255,16613,16945,17323,17642,17975,18202,18354,18426,18389,18232,17955,17559,17097,16562,15989,15396,14805,14258,13746,13244,12816,12426,12079,11786,11562,11374,11220,11109,11054,11041,11052,11108,11207,11340,11487,11654,11882,12103,12314,12577,12848,13120,13380,13643,13899,14126,14332,14521,14696,14816,14896,14960,14951,14897,14814,14658,14480,14264,14014,13725,13426,13098,12764,12441,12091,11775,11452,11143,10865,10601,10353,10104,9867,9650,9438,9258,9054,8853,8683,8519,8389,8267,8145,8051,7976,7894,7849,7804,7776,7752,7731,7701,7695,7679,7654,7630,7600,7561,7533,7518,7502,7484,7461,7429,7405,7385,7379,7358,7349,7324,7295,7257,7231,7187,7140,7091,7035,6972,6889,6806,6722,6627,6543,6447,6383,6297,6217,6098,5953,5806,5652,5523,5411,5307,5227,5141,5073,5010,4983,4954,4929,4887,4810,4708,4620,4542,4469,4414,4352,4309,4289,4247,4242,4212,4183,4171,4201,4228,4232,4157,3986,3796,3559 S,06/08/2012 11:22:05.6406,-1.00,996.22,0.97,1613,1620,1621,1613,1615,1628,1610,1618,1623,1625,1619,1621,1624,1634,1627,1623,1631,1630,1631,1623,1637,1634,1653,1682,1728,1833,1976,2217,2549,2997,3558,4260,5064,5985,6991,8040,9083,10067,10945,11710,12264,12655,12874,12976,13023,13040,13075,13156,13309,13550,13878,14292,14821,15445,16151,16951,17818,18741,19684,20656,21633,22587,23423,24147,24707,25078,25200,25069,24685,24129,23360,22464,21517,20569,19638,18770,17993,17310,16707,16198,15792,15481,15234,15046,14951,14937,14968,15055,15218,15410,15642,15928,16247,16596,16950,17307,17630,17968,18192,18341,18421,18370,18227,17938,17545,17078,16550,15976,15379,14811,14239,13718,13218,12793,12414,12063,11770,11540,11349,11206,11095,11049,11016,11041,11094,11191,11319,11471,11645,11852,12089,12317,12571,12839,13097,13356,13609,13874,14104,14300,14510,14674,14793,14881,14933,14926,14881,14765,14631,14460,14237,14000,13694,13399,13072,12743,12420,12076,11741,11431,11123,10840,10575,10321,10082,9846,9632,9424,9230,9038,8842,8669,8495,8367,8246,8128,8028,7954,7874,7836,7793,7761,7722,7716,7688,7669,7656,7635,7611,7578,7541,7521,7500,7486,7463,7446,7418,7394,7373,7361,7350,7324,7305,7273,7245,7208,7167,7123,7068,7020,6949,6871,6785,6705,6605,6524,6425,6365,6276,6195,6088,5934,5793,5648,5509,5391,5295,5205,5121,5061,5006,4967,4935,4910,4878,4800,4699,4608,4531,4470,4397,4339,4301,4261,4245,4226,4198,4174,4163,4196,4216,4215,4144,3972,3785,3538 S,06/08/2012 11:22:07.1680,-1.00,996.22,1.20,1610,1616,1611,1617,1616,1619,1613,1626,1621,1619,1616,1619,1626,1616,1624,1622,1629,1618,1627,1630,1624,1637,1647,1683,1731,1821,1979,2213,2535,2983,3551,4247,5064,5975,6975,8017,9053,10040,10927,11674,12240,12626,12854,12958,12997,13016,13052,13137,13283,13524,13861,14284,14811,15422,16152,16934,17814,18725,19667,20661,21637,22572,23412,24153,24722,25080,25210,25089,24703,24145,23371,22488,21533,20593,19654,18781,17999,17327,16723,16214,15814,15478,15247,15072,14978,14955,14992,15081,15244,15437,15670,15968,16274,16631,16977,17350,17668,18000,18220,18379,18449,18414,18268,17990,17589,17116,16602,16024,15425,14841,14278,13767,13260,12831,12456,12104,11819,11568,11389,11242,11138,11081,11063,11074,11131,11246,11354,11517,11686,11899,12127,12362,12624,12880,13155,13414,13686,13940,14169,14378,14568,14746,14866,14956,15011,15005,14951,14857,14712,14532,14317,14077,13780,13469,13143,12814,12481,12142,11805,11495,11187,10911,10638,10386,10135,9908,9696,9482,9287,9084,8881,8712,8560,8416,8303,8197,8078,7999,7913,7869,7836,7796,7784,7752,7737,7720,7719,7702,7648,7621,7589,7571,7545,7533,7515,7503,7460,7447,7423,7414,7395,7373,7346,7326,7298,7263,7217,7174,7118,7061,6993,6915,6839,6752,6659,6576,6481,6419,6322,6237,6124,5985,5826,5677,5545,5434,5337,5241,5167,5104,5040,4999,4959,4945,4898,4835,4733,4637,4553,4498,4424,4367,4321,4299,4270,4244,4218,4198,4194,4223,4247,4251,4168,3999,3815,3564 S,06/08/2012 11:22:08.6133,-1.00,996.56,1.33,1616,1622,1622,1613,1621,1616,1617,1623,1629,1621,1625,1612,1621,1623,1627,1624,1624,1626,1627,1631,1623,1643,1648,1685,1739,1827,1987,2218,2554,3000,3573,4263,5076,6011,7007,8054,9102,10098,11000,11742,12314,12715,12927,13041,13081,13090,13139,13222,13369,13609,13950,14376,14895,15531,16248,17052,17924,18841,19801,20781,21764,22707,23573,24308,24876,25247,25368,25240,24872,24300,23525,22632,21666,20733,19782,18902,18113,17423,16828,16304,15910,15594,15326,15153,15065,15034,15083,15166,15320,15530,15748,16049,16370,16728,17065,17449,17778,18101,18320,18497,18569,18523,18368,18084,17678,17214,16680,16106,15496,14929,14354,13829,13331,12904,12515,12176,11867,11633,11448,11303,11190,11135,11105,11138,11196,11291,11427,11578,11754,11962,12192,12415,12678,12960,13218,13479,13748,14008,14235,14440,14640,14814,14936,15020,15070,15074,15018,14927,14780,14599,14378,14127,13850,13535,13201,12869,12527,12204,11856,11557,11239,10947,10681,10429,10178,9956,9730,9528,9334,9118,8929,8754,8587,8443,8324,8217,8114,8031,7959,7903,7855,7841,7815,7787,7772,7756,7742,7728,7697,7661,7621,7599,7580,7567,7544,7520,7484,7471,7456,7443,7423,7409,7382,7352,7332,7283,7243,7205,7141,7095,7021,6937,6863,6776,6691,6595,6504,6429,6352,6278,6149,6009,5850,5705,5558,5449,5343,5269,5183,5105,5053,5013,4981,4959,4919,4854,4745,4660,4575,4509,4430,4381,4342,4316,4292,4268,4234,4216,4205,4229,4263,4272,4179,4001,3831,3572 S,06/08/2012 11:22:10.0625,-1.00,995.44,0.73,1615,1615,1613,1616,1614,1617,1620,1618,1613,1618,1619,1624,1621,1627,1622,1623,1625,1625,1621,1630,1631,1640,1657,1675,1728,1818,1979,2210,2529,2980,3548,4242,5048,5955,6957,7992,9037,10019,10907,11650,12214,12617,12836,12951,12998,13015,13056,13136,13283,13537,13868,14296,14814,15445,16170,16947,17831,18753,19691,20681,21652,22604,23452,24197,24746,25111,25238,25113,24735,24170,23394,22509,21550,20614,19668,18808,18026,17341,16731,16231,15828,15520,15262,15095,14996,14970,15000,15095,15248,15442,15690,15978,16291,16640,17005,17376,17688,18022,18243,18405,18480,18437,18281,18001,17618,17139,16612,16037,15440,14861,14296,13771,13277,12850,12460,12123,11830,11588,11404,11261,11148,11100,11069,11085,11142,11238,11364,11534,11700,11905,12141,12368,12625,12896,13167,13430,13685,13941,14178,14384,14580,14743,14885,14964,15009,15015,14956,14865,14714,14542,14322,14063,13791,13474,13153,12817,12482,12148,11805,11497,11200,10906,10633,10386,10140,9910,9693,9480,9281,9083,8884,8718,8551,8417,8290,8178,8084,7996,7921,7870,7828,7794,7771,7756,7733,7725,7695,7687,7652,7636,7594,7564,7548,7534,7511,7493,7458,7441,7422,7411,7395,7371,7345,7319,7290,7262,7216,7165,7123,7060,6989,6917,6826,6740,6651,6566,6482,6405,6329,6240,6123,5980,5824,5679,5540,5425,5321,5241,5156,5092,5032,4989,4964,4943,4899,4832,4731,4638,4559,4488,4423,4357,4321,4290,4261,4249,4213,4188,4194,4211,4245,4240,4165,3995,3804,3545 S,06/08/2012 11:22:11.5195,-1.00,996.67,0.87,1614,1621,1626,1621,1621,1623,1619,1620,1621,1618,1613,1625,1617,1625,1624,1625,1625,1624,1635,1625,1636,1641,1659,1681,1737,1831,1984,2213,2545,2991,3562,4258,5062,5987,6982,8013,9069,10064,10958,11712,12276,12670,12890,13002,13055,13087,13115,13202,13353,13602,13941,14369,14899,15539,16266,17056,17941,18867,19821,20810,21794,22742,23594,24335,24910,25272,25400,25281,24898,24322,23562,22666,21696,20741,19812,18936,18152,17459,16860,16346,15942,15615,15371,15192,15094,15077,15108,15202,15362,15560,15806,16096,16411,16757,17129,17488,17832,18145,18389,18540,18621,18577,18436,18142,17743,17262,16740,16159,15540,14966,14398,13874,13376,12936,12552,12203,11914,11679,11485,11340,11228,11173,11148,11171,11223,11332,11452,11620,11797,11989,12239,12462,12725,12995,13251,13519,13793,14057,14291,14504,14708,14863,14998,15078,15129,15120,15067,14986,14834,14643,14429,14180,13886,13584,13252,12915,12582,12231,11897,11585,11278,10984,10715,10472,10210,9975,9754,9559,9362,9155,8957,8786,8619,8477,8355,8245,8136,8062,7982,7932,7892,7860,7830,7820,7799,7780,7761,7752,7718,7681,7659,7623,7599,7603,7572,7539,7521,7506,7472,7462,7449,7422,7395,7368,7350,7300,7265,7222,7163,7113,7038,6969,6882,6808,6708,6622,6520,6458,6377,6280,6167,6018,5868,5720,5585,5462,5373,5280,5199,5127,5070,5028,4992,4981,4940,4869,4758,4660,4588,4520,4455,4388,4358,4326,4296,4281,4237,4222,4212,4249,4264,4272,4190,4025,3828,3581 S,06/08/2012 11:22:12.9609,-1.00,996.67,0.71,1604,1619,1622,1610,1615,1618,1615,1621,1618,1623,1622,1614,1627,1620,1628,1630,1622,1624,1630,1626,1625,1642,1644,1673,1724,1821,1977,2220,2542,2998,3550,4247,5072,5994,6987,8034,9083,10089,10973,11733,12301,12691,12915,13031,13079,13084,13133,13213,13357,13612,13938,14358,14895,15526,16259,17042,17915,18845,19801,20781,21766,22712,23561,24304,24867,25236,25366,25230,24851,24292,23521,22623,21671,20720,19777,18897,18114,17427,16814,16306,15903,15586,15334,15156,15056,15034,15081,15169,15321,15527,15763,16044,16369,16720,17069,17439,17761,18100,18324,18500,18574,18529,18366,18081,17681,17222,16692,16108,15505,14939,14361,13843,13338,12905,12524,12176,11879,11646,11465,11304,11201,11145,11124,11139,11207,11291,11419,11584,11745,11963,12188,12426,12683,12962,13205,13477,13748,14009,14244,14445,14647,14823,14941,15045,15084,15086,15030,14941,14800,14606,14399,14136,13849,13545,13216,12875,12541,12202,11869,11560,11252,10962,10696,10437,10195,9962,9733,9531,9332,9133,8939,8761,8598,8464,8335,8226,8112,8043,7952,7911,7863,7836,7810,7800,7777,7757,7745,7726,7695,7664,7624,7604,7577,7577,7549,7543,7497,7473,7459,7447,7428,7417,7393,7359,7329,7285,7252,7201,7158,7092,7021,6951,6868,6779,6687,6603,6510,6439,6363,6270,6151,6011,5847,5709,5555,5451,5346,5262,5185,5114,5054,5028,4987,4965,4926,4852,4745,4646,4569,4513,4435,4383,4342,4316,4277,4279,4238,4209,4209,4238,4250,4265,4178,4013,3826,3571 S,06/08/2012 11:22:14.4180,-1.00,996.00,0.87,1612,1614,1602,1617,1604,1613,1610,1613,1622,1620,1619,1623,1615,1627,1624,1623,1625,1626,1626,1632,1624,1635,1650,1676,1736,1826,1977,2207,2539,2986,3551,4252,5066,5985,6987,8021,9075,10072,10968,11720,12296,12674,12908,13009,13053,13082,13121,13206,13342,13601,13935,14364,14893,15508,16233,17028,17916,18834,19780,20770,21753,22700,23545,24290,24858,25228,25351,25228,24846,24269,23497,22612,21642,20699,19765,18886,18103,17413,16809,16283,15893,15570,15318,15129,15059,15028,15060,15153,15316,15506,15746,16033,16355,16703,17067,17432,17763,18098,18323,18484,18549,18518,18359,18075,17676,17209,16682,16108,15502,14924,14352,13831,13322,12904,12514,12168,11871,11645,11441,11292,11190,11134,11124,11138,11187,11288,11406,11565,11742,11941,12205,12418,12671,12951,13216,13483,13740,14009,14248,14443,14631,14807,14943,15040,15092,15086,15027,14930,14789,14602,14388,14133,13841,13541,13218,12878,12545,12207,11874,11555,11249,10952,10691,10440,10189,9954,9732,9520,9330,9131,8932,8755,8588,8462,8340,8219,8109,8041,7959,7922,7866,7841,7808,7790,7772,7758,7739,7725,7696,7659,7623,7604,7584,7566,7547,7531,7499,7482,7453,7442,7439,7410,7385,7354,7320,7293,7253,7210,7153,7095,7025,6949,6856,6789,6679,6606,6514,6446,6356,6269,6159,6013,5857,5708,5570,5453,5358,5262,5193,5123,5064,5028,4988,4974,4926,4853,4745,4659,4575,4513,4437,4394,4342,4313,4291,4275,4238,4202,4208,4234,4256,4260,4187,4003,3829,3574 S,06/08/2012 11:22:15.8594,-1.00,996.22,0.97,1608,1617,1614,1613,1620,1614,1613,1619,1615,1617,1615,1617,1621,1613,1612,1617,1610,1625,1614,1634,1622,1629,1648,1675,1729,1817,1972,2218,2531,2973,3529,4225,5026,5954,6938,7977,9029,10020,10902,11653,12216,12603,12823,12936,12989,13001,13044,13130,13285,13528,13863,14286,14817,15441,16160,16955,17815,18754,19682,20672,21656,22593,23441,24174,24739,25097,25227,25111,24706,24148,23381,22497,21547,20595,19663,18801,18012,17328,16729,16215,15809,15501,15254,15083,14985,14958,14992,15075,15232,15434,15674,15967,16281,16629,16973,17345,17666,18009,18222,18391,18451,18405,18262,17968,17581,17112,16589,16002,15408,14831,14276,13754,13256,12827,12447,12095,11799,11570,11371,11235,11127,11063,11055,11060,11125,11224,11345,11495,11671,11885,12118,12343,12593,12859,13127,13388,13654,13906,14129,14345,14544,14710,14831,14921,14961,14960,14918,14828,14674,14488,14262,14025,13741,13430,13109,12762,12441,12093,11773,11450,11147,10861,10593,10343,10102,9872,9661,9447,9251,9058,8857,8683,8514,8374,8257,8150,8044,7973,7895,7845,7799,7770,7746,7728,7703,7699,7671,7657,7622,7591,7553,7537,7518,7506,7481,7463,7431,7409,7387,7373,7361,7338,7308,7282,7259,7221,7183,7129,7081,7028,6955,6880,6800,6716,6625,6541,6448,6375,6293,6195,6093,5952,5793,5654,5521,5403,5303,5219,5140,5068,5014,4973,4945,4914,4874,4809,4706,4615,4532,4468,4400,4345,4303,4268,4249,4238,4204,4175,4179,4198,4229,4220,4157,3979,3793,3543 S,06/08/2012 11:22:17.3203,-1.00,995.78,0.97,1611,1616,1615,1607,1616,1622,1618,1613,1615,1618,1614,1623,1620,1623,1618,1619,1611,1615,1624,1628,1625,1631,1640,1674,1736,1834,1969,2207,2526,2987,3532,4231,5020,5935,6930,7964,8993,9980,10858,11607,12168,12550,12774,12893,12932,12947,12993,13074,13220,13470,13795,14233,14748,15375,16089,16872,17738,18669,19601,20577,21553,22503,23350,24073,24643,24993,25138,25016,24651,24076,23309,22427,21480,20530,19603,18732,17956,17276,16675,16178,15766,15453,15208,15029,14941,14913,14946,15039,15192,15387,15633,15903,16223,16584,16924,17289,17607,17944,18170,18323,18397,18348,18202,17934,17532,17063,16544,15975,15375,14801,14237,13730,13215,12789,12412,12068,11777,11537,11359,11214,11102,11050,11028,11046,11103,11198,11326,11480,11653,11873,12097,12325,12571,12845,13100,13360,13623,13896,14114,14332,14520,14688,14811,14897,14946,14948,14906,14819,14664,14490,14270,14015,13726,13429,13097,12766,12434,12105,11774,11464,11155,10877,10599,10350,10098,9872,9656,9450,9258,9054,8855,8690,8522,8391,8260,8158,8051,7982,7897,7853,7816,7783,7756,7740,7720,7703,7685,7670,7638,7604,7582,7539,7521,7514,7496,7476,7436,7423,7406,7388,7363,7351,7325,7290,7260,7226,7191,7143,7095,7040,6971,6902,6810,6736,6647,6556,6462,6402,6311,6225,6107,5975,5808,5670,5530,5420,5315,5235,5156,5088,5038,4990,4966,4943,4895,4827,4715,4633,4556,4486,4416,4357,4325,4294,4263,4245,4208,4186,4180,4206,4236,4235,4163,3994,3801,3554 S,06/08/2012 11:22:18.7656,-1.00,996.00,1.22,1609,1626,1624,1624,1619,1628,1612,1617,1612,1617,1614,1614,1617,1614,1632,1628,1624,1625,1620,1632,1626,1630,1650,1675,1730,1820,1977,2204,2548,2976,3545,4243,5050,5961,6958,8007,9048,10047,10931,11693,12252,12642,12859,12975,13023,13032,13078,13150,13305,13549,13887,14307,14837,15462,16177,16969,17857,18780,19728,20706,21676,22623,23468,24203,24774,25135,25266,25141,24758,24204,23431,22531,21585,20629,19694,18832,18048,17363,16764,16235,15843,15514,15288,15104,15009,14978,15019,15112,15263,15465,15696,15990,16305,16661,17019,17387,17717,18041,18261,18418,18486,18447,18292,18022,17624,17147,16630,16046,15454,14868,14307,13792,13286,12853,12475,12126,11836,11596,11416,11260,11146,11095,11082,11100,11156,11245,11371,11529,11707,11906,12146,12386,12634,12893,13161,13432,13700,13958,14189,14389,14591,14768,14875,14982,15012,15028,14978,14883,14734,14556,14336,14079,13791,13495,13164,12831,12495,12152,11834,11514,11199,10920,10646,10392,10146,9916,9702,9491,9291,9090,8899,8712,8553,8426,8300,8185,8082,8006,7932,7884,7836,7815,7786,7768,7746,7732,7713,7697,7662,7635,7600,7580,7557,7542,7523,7495,7467,7453,7432,7415,7399,7384,7365,7330,7302,7261,7228,7182,7119,7077,6996,6926,6843,6752,6671,6570,6485,6410,6337,6248,6133,5984,5835,5686,5549,5431,5336,5250,5166,5103,5047,5000,4963,4945,4906,4841,4730,4642,4554,4489,4424,4362,4324,4300,4280,4252,4224,4193,4189,4219,4246,4245,4169,4008,3818,3564 S,06/08/2012 11:22:20.2109,-1.00,996.11,0.93,1612,1609,1619,1620,1612,1615,1613,1626,1619,1623,1615,1617,1623,1627,1620,1627,1626,1629,1626,1635,1629,1645,1655,1687,1735,1832,1979,2211,2543,2992,3551,4248,5058,5975,6975,8025,9072,10064,10952,11705,12271,12673,12889,13009,13056,13064,13111,13196,13339,13602,13936,14368,14890,15523,16237,17028,17910,18833,19791,20780,21757,22709,23560,24292,24858,25226,25360,25242,24849,24294,23510,22623,21654,20715,19770,18893,18118,17424,16821,16315,15894,15583,15331,15152,15054,15025,15073,15150,15312,15511,15750,16036,16363,16708,17067,17444,17769,18092,18329,18488,18562,18513,18367,18086,17682,17208,16676,16092,15499,14926,14359,13831,13325,12890,12514,12168,11876,11640,11437,11299,11192,11116,11101,11120,11185,11286,11408,11558,11735,11949,12187,12410,12657,12937,13210,13468,13728,13993,14233,14433,14637,14804,14921,15021,15064,15050,15011,14912,14771,14596,14366,14121,13832,13522,13193,12865,12520,12186,11856,11537,11224,10940,10668,10426,10176,9932,9717,9514,9317,9108,8903,8735,8576,8438,8316,8208,8104,8016,7943,7889,7845,7826,7800,7777,7759,7746,7723,7703,7677,7648,7615,7582,7576,7558,7533,7509,7485,7453,7431,7425,7406,7393,7364,7338,7314,7268,7238,7192,7133,7080,7001,6940,6848,6763,6680,6590,6499,6417,6339,6247,6131,5994,5835,5699,5555,5437,5339,5250,5179,5112,5037,5005,4972,4951,4909,4835,4736,4650,4564,4493,4426,4378,4340,4305,4275,4268,4230,4201,4195,4223,4249,4257,4170,3998,3822,3566 S,06/08/2012 11:22:21.7422,-1.00,997.00,0.50,1617,1617,1621,1615,1620,1622,1629,1622,1627,1629,1626,1615,1621,1625,1625,1621,1630,1634,1627,1627,1635,1634,1651,1676,1736,1828,1985,2214,2543,2991,3562,4253,5075,5998,6990,8040,9092,10091,10979,11735,12309,12692,12913,13029,13078,13101,13135,13229,13365,13624,13958,14387,14916,15537,16259,17065,17932,18870,19820,20806,21789,22747,23588,24335,24892,25249,25386,25261,24878,24311,23541,22649,21678,20736,19781,18921,18131,17439,16852,16326,15921,15599,15340,15171,15068,15051,15092,15189,15346,15527,15768,16066,16381,16738,17096,17463,17796,18116,18365,18512,18573,18535,18379,18100,17697,17226,16698,16116,15515,14944,14367,13856,13356,12916,12534,12197,11882,11651,11456,11311,11203,11149,11126,11153,11208,11303,11425,11585,11760,11973,12202,12428,12687,12960,13236,13479,13751,14018,14242,14456,14648,14836,14951,15057,15094,15093,15039,14956,14804,14620,14398,14154,13868,13551,13233,12885,12543,12206,11870,11555,11251,10966,10696,10441,10188,9960,9736,9530,9336,9140,8927,8764,8598,8465,8347,8221,8120,8050,7956,7913,7869,7849,7818,7794,7779,7760,7743,7726,7690,7662,7632,7602,7581,7576,7558,7529,7501,7486,7463,7445,7440,7406,7376,7362,7340,7295,7262,7210,7153,7098,7025,6952,6863,6779,6692,6613,6517,6448,6359,6275,6153,6014,5864,5708,5572,5459,5362,5270,5199,5120,5071,5023,4989,4966,4940,4860,4746,4661,4584,4506,4447,4388,4338,4320,4288,4277,4235,4221,4203,4246,4256,4261,4189,4015,3824,3574 S,06/08/2012 11:22:23.1797,-1.00,996.56,0.88,1619,1619,1615,1617,1615,1623,1626,1615,1613,1634,1628,1627,1621,1625,1630,1625,1620,1621,1629,1632,1628,1642,1648,1685,1724,1827,1986,2217,2531,2986,3546,4247,5048,5971,6970,7996,9047,10036,10920,11666,12235,12624,12851,12972,13010,13031,13072,13152,13309,13554,13891,14314,14839,15457,16182,16976,17834,18779,19718,20695,21680,22632,23478,24205,24771,25126,25273,25142,24765,24204,23423,22537,21590,20645,19703,18832,18049,17365,16765,16250,15846,15530,15280,15109,15009,14997,15028,15114,15281,15468,15715,15997,16311,16669,17021,17392,17725,18045,18275,18429,18511,18458,18312,18034,17639,17158,16645,16063,15457,14889,14312,13801,13292,12864,12485,12145,11844,11610,11419,11276,11165,11104,11098,11110,11159,11268,11388,11549,11724,11923,12165,12390,12647,12915,13191,13449,13703,13976,14200,14406,14613,14778,14902,14998,15046,15044,14997,14906,14754,14574,14356,14101,13818,13509,13190,12856,12511,12173,11841,11528,11214,10934,10670,10416,10165,9927,9710,9500,9308,9109,8909,8731,8575,8448,8320,8207,8094,8026,7942,7894,7854,7822,7809,7793,7760,7744,7727,7716,7681,7647,7617,7586,7570,7558,7533,7517,7480,7467,7452,7432,7422,7401,7365,7339,7319,7278,7239,7193,7137,7089,7014,6943,6857,6772,6685,6590,6497,6418,6339,6255,6143,6002,5842,5701,5566,5446,5344,5260,5180,5118,5058,5007,4981,4964,4918,4851,4746,4669,4576,4513,4434,4380,4346,4314,4286,4265,4236,4205,4207,4226,4255,4265,4187,4011,3829,3568 S,06/08/2012 11:22:24.6367,-1.00,996.11,0.93,1613,1621,1613,1626,1614,1621,1618,1619,1618,1622,1621,1623,1628,1620,1618,1626,1622,1617,1628,1630,1628,1637,1650,1688,1724,1827,1976,2213,2537,2987,3558,4252,5065,5997,6986,8041,9084,10091,10980,11740,12308,12693,12913,13041,13080,13103,13150,13235,13381,13623,13964,14383,14920,15554,16271,17067,17937,18885,19832,20812,21802,22750,23601,24337,24908,25266,25409,25288,24898,24330,23561,22656,21706,20741,19817,18934,18144,17459,16861,16340,15937,15620,15364,15187,15094,15066,15111,15200,15349,15560,15791,16083,16392,16753,17111,17481,17805,18136,18372,18524,18593,18555,18403,18120,17724,17247,16721,16135,15534,14959,14388,13871,13362,12934,12530,12195,11900,11671,11481,11321,11211,11158,11142,11149,11212,11308,11441,11596,11768,11988,12215,12452,12700,12977,13236,13504,13778,14035,14255,14473,14672,14844,14960,15070,15108,15113,15072,14970,14813,14642,14420,14147,13877,13564,13245,12911,12574,12232,11893,11575,11265,10989,10708,10461,10213,9973,9752,9536,9351,9143,8947,8776,8612,8471,8345,8233,8122,8050,7975,7924,7882,7846,7822,7814,7787,7771,7757,7743,7712,7676,7643,7624,7604,7587,7565,7541,7507,7484,7471,7453,7441,7421,7393,7366,7343,7305,7256,7222,7163,7111,7031,6965,6875,6790,6698,6612,6519,6446,6361,6282,6159,6021,5854,5715,5572,5467,5358,5278,5189,5127,5068,5032,4999,4979,4947,4855,4765,4674,4579,4517,4449,4389,4351,4313,4287,4280,4236,4209,4211,4236,4258,4262,4193,4027,3830,3573 S,06/08/2012 11:22:26.0820,-1.00,996.00,1.41,1610,1620,1616,1615,1617,1621,1613,1621,1609,1623,1614,1619,1630,1622,1615,1632,1616,1615,1618,1630,1625,1633,1650,1672,1723,1820,1976,2200,2527,2971,3537,4216,5027,5930,6921,7964,9000,9984,10865,11612,12172,12563,12794,12904,12941,12967,13004,13093,13243,13493,13823,14251,14772,15397,16116,16896,17773,18694,19632,20622,21582,22522,23367,24090,24659,25018,25150,25034,24642,24083,23326,22431,21486,20554,19614,18729,17962,17277,16688,16181,15774,15458,15214,15045,14944,14909,14955,15038,15208,15382,15630,15916,16236,16578,16938,17298,17620,17952,18168,18329,18399,18361,18208,17917,17530,17062,16529,15965,15365,14796,14232,13723,13216,12788,12416,12062,11772,11539,11350,11198,11102,11040,11022,11037,11089,11201,11317,11481,11657,11859,12081,12315,12558,12831,13097,13360,13620,13871,14109,14305,14501,14679,14800,14884,14941,14940,14894,14791,14649,14466,14255,13997,13711,13409,13079,12749,12410,12077,11756,11428,11127,10838,10569,10324,10086,9847,9635,9432,9237,9029,8835,8664,8496,8367,8255,8140,8031,7950,7876,7832,7785,7765,7736,7715,7693,7679,7662,7649,7611,7585,7547,7525,7507,7494,7478,7443,7417,7407,7382,7361,7345,7329,7304,7275,7249,7204,7171,7119,7070,7012,6934,6869,6783,6706,6619,6529,6436,6369,6280,6191,6088,5940,5790,5648,5507,5399,5300,5209,5137,5065,4999,4961,4937,4920,4881,4793,4701,4609,4525,4468,4394,4332,4303,4267,4251,4227,4193,4177,4175,4194,4211,4221,4141,3969,3794,3538 S,06/08/2012 11:22:27.5234,-1.00,996.78,0.97,1610,1610,1626,1609,1627,1614,1621,1618,1623,1625,1615,1625,1626,1624,1629,1624,1623,1619,1627,1624,1635,1624,1655,1680,1725,1829,1984,2214,2542,2986,3563,4256,5059,5975,6964,8020,9063,10051,10944,11706,12263,12657,12873,12989,13030,13057,13086,13181,13318,13574,13892,14330,14854,15490,16208,16999,17856,18801,19742,20716,21705,22652,23496,24229,24797,25152,25285,25165,24782,24212,23435,22555,21604,20660,19711,18849,18058,17372,16773,16256,15855,15543,15290,15111,15007,14985,15028,15116,15277,15474,15710,16003,16320,16676,17022,17403,17730,18058,18286,18441,18515,18461,18316,18037,17637,17167,16634,16057,15455,14893,14312,13793,13281,12850,12478,12140,11838,11599,11412,11262,11163,11101,11082,11103,11160,11263,11376,11532,11717,11918,12153,12388,12631,12908,13170,13420,13690,13960,14193,14398,14597,14767,14892,14984,15024,15028,14985,14892,14747,14560,14339,14088,13806,13488,13179,12822,12501,12160,11831,11519,11210,10924,10649,10397,10155,9924,9706,9493,9303,9089,8893,8728,8566,8429,8312,8202,8088,8020,7936,7882,7841,7816,7791,7776,7742,7741,7716,7699,7664,7640,7597,7579,7558,7533,7528,7503,7477,7453,7435,7422,7408,7384,7365,7330,7305,7261,7224,7181,7125,7070,6995,6931,6838,6763,6671,6586,6492,6419,6327,6238,6125,5992,5831,5687,5550,5434,5329,5249,5171,5100,5040,5003,4966,4947,4914,4844,4741,4651,4570,4494,4425,4374,4328,4304,4284,4256,4231,4213,4197,4223,4246,4255,4175,4002,3813,3566 S,06/08/2012 11:22:28.9805,-1.00,996.44,0.88,1604,1613,1606,1621,1624,1620,1625,1618,1619,1616,1619,1626,1623,1621,1620,1626,1624,1625,1621,1631,1630,1637,1661,1674,1735,1824,1983,2212,2553,2994,3567,4259,5080,5998,7000,8060,9096,10099,10993,11749,12319,12711,12930,13042,13088,13107,13142,13233,13375,13615,13947,14369,14906,15528,16263,17052,17925,18850,19815,20788,21783,22713,23565,24303,24871,25237,25366,25234,24841,24286,23514,22604,21658,20702,19766,18884,18099,17409,16812,16290,15885,15564,15320,15138,15043,15017,15055,15158,15314,15497,15741,16028,16341,16696,17055,17414,17747,18061,18303,18445,18528,18488,18329,18049,17654,17179,16652,16080,15470,14892,14321,13802,13302,12874,12482,12145,11847,11611,11422,11267,11160,11103,11090,11113,11166,11260,11388,11538,11713,11923,12173,12384,12643,12916,13183,13445,13705,13969,14200,14401,14601,14782,14895,14985,15034,15041,14997,14897,14747,14567,14353,14090,13795,13496,13166,12834,12498,12166,11830,11520,11200,10930,10646,10404,10151,9924,9697,9493,9300,9102,8908,8724,8561,8427,8311,8199,8085,8007,7937,7889,7843,7808,7792,7766,7753,7731,7713,7704,7672,7642,7595,7583,7558,7538,7521,7493,7467,7446,7430,7426,7404,7381,7356,7325,7310,7266,7227,7179,7121,7065,7001,6932,6836,6754,6664,6578,6484,6417,6330,6243,6126,5986,5831,5683,5548,5439,5333,5254,5176,5098,5039,5008,4963,4951,4908,4833,4733,4648,4561,4500,4414,4377,4324,4297,4280,4253,4230,4202,4188,4223,4240,4251,4168,3998,3814,3566 S,06/08/2012 11:22:30.4258,-1.00,996.67,1.12,1609,1614,1620,1619,1608,1610,1608,1610,1618,1618,1619,1623,1615,1619,1632,1622,1627,1622,1627,1635,1632,1649,1653,1679,1729,1825,1982,2212,2533,2974,3545,4232,5047,5967,6947,7997,9039,10025,10902,11662,12223,12611,12846,12942,12997,13031,13062,13143,13299,13546,13877,14303,14830,15462,16177,16975,17846,18772,19711,20705,21673,22620,23468,24203,24770,25137,25266,25142,24760,24191,23421,22535,21586,20636,19711,18825,18054,17362,16775,16262,15852,15534,15298,15105,15019,14996,15038,15132,15284,15479,15716,16009,16324,16689,17020,17401,17730,18061,18286,18453,18517,18473,18334,18046,17647,17174,16637,16069,15468,14893,14321,13804,13303,12878,12496,12153,11839,11621,11430,11289,11172,11115,11099,11113,11168,11277,11404,11556,11731,11937,12174,12409,12653,12941,13196,13467,13729,13985,14219,14432,14616,14790,14917,15010,15058,15068,15010,14910,14770,14592,14370,14107,13831,13526,13200,12862,12521,12184,11850,11533,11233,10945,10671,10424,10182,9937,9717,9514,9316,9123,8930,8752,8577,8451,8328,8216,8113,8020,7949,7902,7862,7833,7802,7791,7761,7755,7728,7715,7682,7658,7627,7586,7567,7561,7544,7516,7487,7470,7442,7437,7421,7400,7376,7340,7309,7283,7245,7186,7140,7086,7017,6943,6859,6771,6679,6593,6495,6437,6351,6262,6145,5999,5843,5708,5562,5439,5351,5262,5187,5115,5055,5010,4982,4960,4921,4839,4739,4654,4564,4501,4432,4387,4340,4304,4294,4264,4229,4217,4206,4229,4256,4264,4173,4005,3826,3568 S,06/08/2012 11:22:31.8828,-1.00,996.33,1.22,1618,1613,1613,1616,1614,1623,1617,1619,1614,1624,1620,1618,1616,1618,1614,1619,1625,1624,1624,1630,1630,1640,1648,1681,1743,1826,1986,2214,2542,2983,3545,4242,5048,5979,6967,8008,9044,10050,10932,11669,12247,12645,12867,12979,13027,13036,13074,13162,13316,13568,13897,14321,14856,15474,16202,16993,17855,18789,19739,20719,21698,22630,23485,24220,24791,25141,25273,25152,24767,24217,23439,22541,21589,20631,19710,18819,18037,17371,16773,16253,15855,15530,15283,15104,14993,14967,15018,15110,15268,15463,15702,15989,16308,16664,17008,17383,17710,18036,18266,18419,18485,18451,18296,18008,17617,17150,16612,16045,15449,14869,14303,13784,13281,12848,12468,12120,11822,11597,11402,11251,11146,11083,11071,11086,11142,11244,11374,11523,11701,11908,12126,12363,12616,12884,13158,13414,13681,13945,14174,14377,14581,14740,14869,14960,15015,15012,14958,14869,14708,14544,14308,14061,13776,13476,13139,12823,12479,12143,11810,11488,11189,10902,10628,10380,10133,9901,9685,9475,9287,9086,8883,8703,8545,8413,8286,8183,8067,7991,7928,7874,7829,7801,7778,7751,7732,7707,7703,7676,7655,7620,7588,7560,7540,7531,7515,7494,7467,7428,7415,7398,7394,7376,7345,7313,7286,7244,7210,7168,7108,7047,6972,6907,6830,6742,6653,6568,6475,6407,6321,6228,6117,5978,5816,5663,5535,5416,5321,5237,5159,5091,5025,4985,4953,4936,4891,4827,4723,4633,4556,4483,4419,4363,4308,4293,4260,4249,4204,4189,4187,4217,4235,4243,4166,3982,3797,3562 S,06/08/2012 11:22:33.3984,-1.00,996.67,1.12,1612,1620,1605,1618,1609,1621,1616,1616,1608,1622,1616,1619,1620,1626,1619,1617,1624,1622,1624,1626,1623,1647,1653,1677,1728,1823,1976,2202,2524,2973,3519,4209,5012,5910,6904,7931,8963,9947,10836,11562,12129,12512,12737,12840,12892,12917,12962,13044,13190,13440,13771,14191,14709,15343,16056,16835,17707,18636,19572,20545,21521,22458,23300,24031,24590,24951,25094,24958,24568,24012,23248,22372,21428,20475,19565,18694,17909,17237,16640,16135,15730,15421,15171,15010,14898,14875,14922,15008,15178,15368,15608,15885,16191,16561,16894,17273,17587,17913,18151,18294,18369,18330,18161,17896,17506,17029,16510,15935,15333,14769,14204,13697,13198,12768,12379,12054,11746,11522,11338,11182,11081,11022,11000,11021,11074,11174,11299,11466,11625,11843,12070,12299,12550,12820,13080,13343,13607,13872,14088,14293,14497,14662,14775,14877,14927,14928,14868,14781,14634,14448,14228,13978,13685,13395,13064,12730,12395,12070,11732,11417,11118,10840,10568,10318,10072,9844,9627,9422,9225,9033,8835,8664,8506,8360,8249,8135,8023,7962,7878,7831,7793,7753,7721,7713,7694,7677,7656,7643,7600,7573,7552,7518,7503,7482,7456,7447,7422,7389,7377,7362,7351,7334,7301,7267,7242,7204,7169,7116,7075,7013,6936,6872,6782,6700,6614,6533,6432,6370,6282,6203,6080,5941,5778,5639,5506,5392,5289,5215,5129,5063,4997,4963,4921,4907,4867,4802,4698,4594,4525,4458,4389,4344,4300,4257,4245,4224,4190,4161,4169,4192,4223,4220,4148,3976,3785,3538 S,06/08/2012 11:22:34.8555,-1.00,996.78,1.30,1611,1606,1615,1610,1625,1618,1613,1617,1621,1620,1620,1620,1611,1617,1618,1625,1617,1619,1624,1625,1628,1626,1649,1675,1736,1820,1977,2204,2530,2964,3524,4215,5012,5935,6919,7947,8977,9952,10842,11592,12135,12533,12752,12868,12923,12937,12986,13068,13217,13469,13795,14221,14743,15362,16079,16862,17739,18661,19601,20572,21551,22500,23342,24070,24627,24991,25126,25006,24628,24064,23309,22412,21465,20512,19601,18730,17955,17273,16680,16160,15770,15450,15213,15042,14939,14925,14957,15047,15213,15404,15634,15922,16243,16598,16944,17321,17648,17966,18199,18354,18418,18387,18231,17960,17566,17096,16564,15987,15397,14822,14259,13750,13237,12820,12432,12096,11798,11568,11375,11240,11120,11069,11051,11071,11119,11221,11358,11508,11679,11881,12129,12354,12621,12873,13153,13414,13661,13937,14160,14366,14562,14741,14860,14959,15000,15000,14946,14854,14711,14536,14311,14061,13772,13475,13132,12815,12488,12131,11811,11491,11185,10899,10643,10376,10135,9902,9689,9475,9289,9079,8892,8714,8547,8425,8298,8184,8078,8006,7927,7869,7833,7799,7775,7759,7734,7728,7705,7703,7654,7641,7606,7583,7551,7539,7526,7496,7467,7441,7427,7410,7398,7383,7356,7321,7288,7255,7217,7172,7131,7062,6991,6928,6839,6753,6659,6578,6479,6419,6328,6248,6125,5987,5827,5684,5541,5433,5325,5243,5161,5097,5044,5007,4972,4956,4911,4839,4736,4637,4559,4492,4421,4374,4335,4288,4269,4250,4219,4195,4191,4219,4249,4238,4171,3996,3812,3562 S,06/08/2012 11:22:36.2969,-1.00,996.67,1.22,1622,1619,1613,1615,1622,1621,1616,1621,1607,1621,1610,1622,1620,1620,1620,1616,1612,1625,1622,1623,1630,1627,1645,1673,1722,1815,1971,2198,2520,2967,3520,4197,5007,5911,6892,7918,8953,9933,10800,11557,12115,12503,12716,12840,12871,12902,12948,13026,13171,13421,13749,14171,14699,15312,16028,16800,17669,18592,19526,20490,21463,22403,23241,23964,24524,24881,25028,24898,24514,23951,23190,22304,21376,20438,19505,18642,17858,17185,16598,16087,15692,15376,15135,14960,14853,14839,14882,14962,15128,15326,15558,15845,16165,16498,16847,17205,17535,17862,18086,18240,18315,18268,18123,17839,17453,16981,16459,15888,15295,14726,14163,13650,13151,12725,12355,12016,11717,11492,11294,11157,11051,10999,10973,10995,11044,11139,11271,11432,11601,11805,12043,12260,12503,12783,13044,13307,13562,13811,14045,14244,14441,14616,14729,14823,14866,14875,14816,14728,14580,14396,14187,13930,13647,13349,13026,12695,12376,12030,11702,11377,11091,10795,10527,10290,10046,9807,9603,9390,9193,9003,8810,8626,8477,8340,8216,8106,8002,7934,7850,7809,7760,7725,7711,7696,7668,7647,7634,7622,7586,7560,7527,7503,7481,7466,7448,7433,7400,7377,7349,7350,7334,7308,7299,7255,7229,7189,7147,7103,7051,6997,6927,6857,6783,6687,6597,6514,6416,6348,6272,6177,6069,5926,5778,5629,5495,5377,5283,5196,5123,5050,4998,4952,4919,4894,4859,4787,4683,4595,4522,4445,4391,4333,4293,4260,4227,4223,4180,4163,4158,4181,4207,4203,4128,3968,3784,3527 S,06/08/2012 11:22:37.7422,-1.00,996.89,1.05,1612,1617,1612,1614,1625,1618,1617,1617,1617,1612,1623,1624,1621,1613,1628,1630,1629,1632,1626,1636,1632,1640,1646,1681,1732,1822,1975,2207,2529,2966,3539,4227,5027,5935,6916,7961,8993,9978,10858,11609,12161,12551,12776,12880,12940,12952,12979,13074,13227,13478,13800,14231,14746,15376,16087,16874,17741,18678,19609,20575,21555,22496,23343,24070,24624,24987,25117,24986,24623,24052,23280,22400,21452,20518,19585,18727,17944,17273,16668,16164,15770,15451,15211,15043,14940,14919,14959,15038,15206,15391,15632,15917,16242,16583,16931,17302,17624,17955,18188,18342,18413,18369,18223,17942,17541,17078,16554,15988,15381,14813,14248,13726,13233,12797,12427,12080,11781,11557,11372,11212,11107,11054,11036,11063,11120,11223,11344,11491,11671,11879,12111,12348,12594,12871,13146,13397,13659,13932,14152,14356,14553,14731,14847,14941,14988,14984,14939,14846,14689,14525,14295,14047,13757,13465,13133,12795,12470,12136,11794,11485,11179,10893,10614,10383,10126,9899,9678,9478,9266,9085,8874,8714,8554,8413,8293,8187,8082,7991,7917,7879,7832,7803,7772,7751,7733,7726,7701,7684,7650,7624,7598,7568,7544,7529,7522,7496,7465,7430,7425,7402,7387,7376,7352,7310,7290,7248,7214,7171,7119,7057,6989,6923,6832,6753,6656,6564,6482,6408,6325,6240,6119,5985,5826,5685,5545,5428,5331,5255,5167,5103,5045,5001,4968,4954,4912,4837,4739,4640,4559,4493,4431,4372,4326,4301,4276,4256,4221,4189,4198,4222,4243,4242,4169,4000,3809,3559 S,06/08/2012 11:22:39.1992,-1.00,997.11,1.36,1612,1608,1617,1617,1617,1617,1611,1617,1618,1612,1619,1614,1621,1614,1620,1615,1625,1617,1625,1627,1633,1633,1655,1682,1725,1830,1972,2202,2520,2962,3518,4214,5001,5919,6896,7932,8960,9952,10819,11570,12125,12526,12738,12853,12890,12925,12976,13056,13197,13447,13780,14208,14722,15365,16082,16868,17736,18661,19601,20565,21548,22493,23320,24055,24625,24986,25111,24992,24607,24047,23293,22388,21457,20506,19584,18723,17935,17269,16674,16168,15753,15449,15206,15032,14933,14913,14958,15044,15207,15403,15629,15929,16228,16589,16942,17288,17633,17958,18185,18334,18415,18354,18213,17936,17546,17068,16536,15969,15374,14797,14237,13719,13222,12797,12416,12082,11788,11542,11363,11208,11112,11052,11035,11045,11103,11203,11329,11496,11656,11877,12104,12334,12580,12856,13115,13379,13648,13904,14128,14338,14523,14703,14826,14912,14960,14962,14911,14824,14667,14487,14288,14028,13735,13422,13112,12770,12434,12098,11760,11464,11152,10876,10595,10347,10103,9872,9652,9444,9247,9053,8855,8686,8528,8392,8269,8158,8042,7964,7902,7854,7811,7769,7749,7734,7715,7700,7681,7659,7630,7599,7562,7547,7512,7509,7484,7475,7430,7415,7395,7384,7370,7355,7332,7290,7265,7225,7189,7144,7089,7035,6963,6900,6802,6722,6624,6545,6443,6379,6294,6220,6096,5948,5795,5663,5518,5402,5306,5234,5142,5079,5016,4990,4946,4917,4883,4818,4712,4620,4542,4469,4400,4353,4316,4286,4251,4231,4201,4179,4175,4202,4219,4230,4154,3981,3801,3552 S,06/08/2012 11:22:40.6367,-1.00,996.67,0.87,1615,1621,1629,1614,1617,1608,1617,1620,1628,1634,1621,1619,1626,1627,1626,1629,1638,1636,1635,1641,1622,1641,1662,1675,1729,1824,1969,2204,2536,2973,3530,4220,5018,5929,6897,7945,8975,9969,10830,11586,12142,12537,12755,12873,12911,12946,12969,13065,13215,13465,13794,14214,14727,15360,16072,16857,17731,18656,19588,20563,21537,22478,23327,24055,24607,24968,25106,24975,24597,24048,23276,22382,21448,20503,19582,18704,17945,17263,16661,16152,15751,15435,15189,15011,14922,14893,14939,15016,15190,15374,15613,15899,16217,16579,16915,17282,17611,17934,18157,18300,18392,18342,18188,17915,17524,17055,16511,15951,15366,14783,14220,13710,13215,12786,12403,12061,11775,11543,11358,11205,11095,11039,11022,11039,11090,11196,11322,11478,11643,11860,12088,12313,12571,12840,13098,13362,13624,13890,14121,14318,14521,14690,14822,14903,14957,14947,14898,14809,14656,14480,14250,14011,13724,13420,13092,12757,12421,12084,11760,11441,11135,10857,10598,10340,10092,9865,9650,9440,9250,9038,8853,8678,8524,8384,8257,8160,8050,7966,7883,7846,7803,7764,7748,7726,7698,7695,7676,7654,7618,7599,7564,7533,7519,7509,7485,7468,7431,7414,7392,7380,7367,7344,7319,7291,7275,7226,7180,7137,7092,7028,6963,6883,6804,6723,6633,6544,6447,6387,6299,6217,6099,5955,5806,5664,5516,5405,5306,5220,5142,5077,5005,4981,4946,4914,4874,4808,4703,4608,4535,4464,4388,4348,4306,4279,4248,4237,4198,4181,4171,4197,4217,4224,4148,3984,3795,3540 S,06/08/2012 11:22:42.1016,-1.00,996.44,1.33,1616,1616,1618,1621,1617,1625,1613,1618,1615,1622,1617,1629,1633,1626,1625,1634,1630,1629,1628,1629,1638,1650,1647,1689,1733,1833,1982,2211,2535,2979,3546,4224,5039,5958,6940,7994,9016,10021,10889,11647,12212,12592,12827,12928,12983,13011,13046,13124,13281,13517,13865,14286,14807,15443,16165,16948,17825,18757,19697,20676,21653,22600,23452,24178,24758,25104,25243,25124,24732,24165,23392,22508,21558,20615,19683,18806,18029,17344,16749,16234,15837,15524,15276,15101,15001,14970,15015,15107,15263,15466,15690,15989,16301,16657,17008,17371,17703,18020,18255,18406,18481,18451,18289,18015,17614,17140,16610,16048,15438,14873,14307,13793,13282,12849,12465,12123,11830,11593,11410,11257,11149,11095,11074,11089,11149,11249,11370,11535,11711,11918,12147,12384,12636,12905,13173,13430,13702,13959,14187,14393,14596,14760,14885,14974,15020,15035,14967,14891,14733,14557,14339,14076,13778,13488,13160,12815,12489,12154,11814,11501,11200,10909,10645,10394,10145,9908,9683,9485,9286,9083,8894,8716,8550,8415,8303,8191,8074,8004,7927,7881,7846,7799,7781,7755,7745,7727,7711,7698,7658,7634,7594,7579,7560,7539,7523,7495,7464,7436,7423,7412,7383,7378,7348,7315,7286,7251,7215,7164,7112,7063,6988,6915,6827,6743,6655,6574,6483,6405,6320,6227,6119,5970,5829,5680,5537,5426,5326,5248,5164,5090,5033,4997,4955,4939,4914,4826,4728,4636,4563,4488,4416,4363,4321,4291,4278,4252,4219,4194,4182,4221,4240,4233,4170,3998,3814,3555 S,06/08/2012 11:22:43.5469,-1.00,996.00,1.00,1612,1609,1611,1619,1616,1616,1609,1616,1612,1615,1612,1629,1628,1612,1621,1618,1620,1623,1632,1624,1631,1638,1648,1669,1725,1824,1970,2210,2536,2971,3529,4216,5009,5919,6905,7940,8966,9949,10829,11572,12126,12522,12736,12854,12899,12935,12972,13058,13204,13453,13786,14205,14720,15354,16088,16854,17731,18656,19595,20578,21543,22483,23316,24043,24613,24975,25098,24987,24600,24045,23270,22387,21448,20510,19580,18710,17934,17252,16666,16158,15756,15447,15190,15025,14921,14905,14950,15029,15194,15380,15619,15903,16225,16577,16931,17296,17615,17949,18184,18338,18400,18360,18199,17928,17535,17071,16539,15967,15372,14790,14237,13716,13222,12806,12414,12065,11781,11552,11361,11213,11107,11056,11028,11053,11104,11208,11324,11485,11660,11876,12105,12321,12580,12851,13115,13375,13642,13902,14137,14332,14521,14699,14820,14919,14958,14969,14912,14811,14661,14491,14268,14019,13726,13429,13107,12768,12433,12094,11762,11452,11152,10860,10605,10354,10103,9873,9650,9439,9252,9056,8854,8669,8520,8396,8271,8157,8045,7977,7904,7852,7807,7783,7750,7736,7701,7695,7680,7670,7626,7597,7565,7546,7528,7516,7496,7470,7444,7408,7395,7380,7375,7344,7323,7290,7271,7232,7191,7147,7094,7038,6966,6894,6808,6724,6635,6552,6458,6394,6310,6216,6104,5964,5808,5649,5525,5408,5315,5233,5149,5089,5024,4988,4950,4931,4880,4821,4713,4622,4534,4473,4400,4351,4311,4287,4258,4242,4210,4179,4179,4206,4232,4230,4149,3982,3792,3540 S,06/08/2012 11:22:44.9883,-1.00,996.44,1.33,1614,1614,1618,1622,1614,1625,1614,1623,1617,1628,1624,1623,1615,1621,1616,1628,1615,1621,1632,1634,1629,1634,1644,1678,1723,1820,1980,2199,2525,2967,3530,4227,5028,5955,6932,7975,9015,10002,10876,11628,12194,12589,12816,12921,12968,12997,13034,13121,13276,13511,13850,14274,14802,15430,16143,16945,17812,18732,19675,20659,21633,22574,23424,24156,24721,25079,25225,25097,24710,24143,23368,22489,21535,20589,19670,18800,18006,17335,16740,16228,15827,15512,15254,15090,14984,14969,15002,15093,15250,15440,15683,15972,16286,16649,17000,17358,17703,18026,18264,18409,18483,18444,18292,18008,17611,17143,16616,16038,15440,14870,14306,13785,13283,12842,12474,12122,11830,11596,11401,11251,11152,11089,11079,11099,11158,11248,11374,11540,11712,11912,12154,12382,12632,12917,13170,13433,13697,13958,14193,14390,14595,14760,14890,14974,15022,15020,14981,14883,14737,14551,14338,14084,13798,13482,13168,12834,12496,12159,11824,11505,11207,10914,10639,10408,10152,9907,9703,9502,9293,9103,8900,8723,8568,8434,8318,8200,8089,8013,7935,7881,7847,7810,7779,7758,7747,7732,7719,7702,7665,7633,7608,7573,7549,7535,7533,7514,7473,7459,7428,7423,7408,7387,7357,7326,7308,7260,7233,7184,7125,7075,7006,6931,6845,6761,6667,6586,6491,6423,6341,6253,6126,5986,5824,5685,5544,5431,5334,5254,5167,5101,5051,5007,4971,4948,4909,4846,4733,4643,4555,4490,4420,4358,4325,4298,4274,4260,4225,4207,4192,4223,4240,4240,4168,3996,3812,3562 S,06/08/2012 11:22:46.5195,-1.00,997.11,0.93,1604,1616,1614,1618,1623,1624,1619,1616,1611,1627,1618,1623,1622,1617,1619,1623,1622,1625,1627,1628,1614,1630,1640,1676,1733,1822,1986,2214,2543,2993,3559,4249,5073,5990,6990,8035,9076,10087,10956,11719,12280,12683,12911,13001,13067,13072,13127,13194,13357,13597,13929,14351,14891,15510,16234,17032,17900,18829,19773,20757,21733,22686,23538,24262,24829,25191,25326,25205,24817,24245,23477,22588,21620,20665,19724,18849,18074,17400,16795,16275,15881,15549,15297,15129,15020,15007,15034,15129,15284,15476,15717,16018,16324,16680,17034,17402,17716,18055,18268,18433,18510,18461,18307,18031,17640,17172,16643,16062,15461,14892,14316,13797,13289,12872,12476,12137,11836,11607,11416,11263,11152,11096,11081,11104,11160,11255,11376,11555,11720,11918,12161,12384,12638,12907,13180,13435,13696,13964,14181,14408,14594,14764,14877,14973,15018,15029,14978,14873,14728,14555,14340,14082,13786,13487,13157,12828,12484,12165,11822,11505,11206,10915,10643,10398,10143,9914,9693,9492,9289,9091,8898,8714,8559,8419,8306,8198,8078,8005,7926,7871,7845,7820,7781,7767,7743,7735,7708,7711,7674,7631,7607,7568,7551,7548,7515,7497,7455,7444,7430,7410,7396,7389,7353,7325,7293,7259,7230,7174,7127,7077,7002,6925,6844,6764,6664,6577,6488,6404,6325,6242,6134,5988,5827,5675,5544,5428,5326,5242,5174,5104,5043,5002,4973,4955,4900,4837,4734,4640,4558,4482,4417,4375,4333,4297,4276,4252,4218,4201,4194,4226,4250,4262,4173,3989,3813,3562 S,06/08/2012 11:22:47.9609,-1.00,997.22,0.67,1605,1613,1612,1612,1617,1606,1607,1616,1619,1619,1612,1613,1613,1617,1620,1607,1607,1623,1616,1621,1625,1631,1645,1676,1722,1817,1973,2203,2530,2978,3539,4217,5025,5936,6917,7953,8984,9970,10849,11590,12156,12549,12767,12885,12902,12937,12975,13075,13214,13464,13787,14213,14727,15354,16066,16853,17724,18632,19571,20546,21522,22456,23283,24029,24577,24941,25086,24949,24569,24015,23239,22361,21409,20478,19549,18679,17898,17217,16636,16118,15726,15409,15155,14984,14890,14862,14904,14981,15155,15342,15571,15866,16181,16538,16880,17244,17579,17892,18114,18279,18349,18305,18147,17880,17482,17018,16490,15921,15326,14761,14195,13672,13185,12750,12381,12044,11747,11506,11333,11176,11075,11011,10997,11018,11066,11176,11293,11447,11625,11834,12060,12285,12533,12811,13067,13319,13591,13854,14083,14283,14489,14640,14759,14859,14911,14908,14855,14773,14622,14440,14220,13970,13682,13387,13060,12732,12397,12064,11732,11427,11115,10841,10568,10322,10079,9852,9630,9426,9233,9025,8829,8660,8494,8364,8245,8129,8028,7945,7869,7825,7783,7758,7738,7716,7693,7685,7660,7653,7611,7574,7555,7524,7508,7489,7471,7450,7417,7398,7375,7364,7347,7334,7304,7266,7248,7216,7175,7125,7074,7028,6954,6875,6801,6707,6623,6530,6435,6371,6290,6196,6091,5948,5791,5651,5509,5397,5289,5217,5136,5068,5018,4981,4937,4913,4882,4806,4704,4605,4537,4454,4397,4348,4300,4271,4257,4234,4205,4177,4178,4190,4231,4222,4139,3980,3796,3535 S,06/08/2012 11:22:49.4219,-1.00,996.33,0.87,1615,1619,1620,1615,1617,1630,1616,1624,1614,1620,1618,1618,1616,1630,1624,1625,1621,1626,1632,1624,1627,1639,1656,1684,1739,1820,1983,2215,2538,2981,3539,4227,5042,5965,6944,7985,9026,10004,10894,11645,12203,12605,12825,12929,12983,13004,13053,13129,13269,13533,13852,14280,14800,15428,16158,16939,17803,18733,19670,20647,21629,22561,23412,24148,24715,25078,25200,25085,24704,24134,23373,22466,21523,20580,19645,18774,17997,17323,16724,16211,15801,15481,15239,15064,14964,14937,14973,15065,15230,15426,15655,15945,16258,16614,16958,17329,17652,17979,18213,18366,18433,18392,18248,17958,17557,17091,16574,15995,15394,14813,14255,13745,13225,12803,12433,12078,11783,11549,11359,11217,11114,11057,11029,11050,11105,11207,11334,11483,11663,11870,12103,12320,12582,12848,13119,13368,13636,13888,14115,14336,14522,14695,14811,14916,14936,14955,14896,14803,14654,14489,14258,14013,13732,13430,13095,12767,12425,12091,11753,11447,11138,10860,10593,10335,10093,9869,9648,9437,9252,9059,8847,8681,8511,8385,8256,8143,8036,7970,7882,7839,7798,7770,7748,7728,7715,7688,7677,7658,7637,7590,7563,7526,7517,7503,7478,7450,7425,7402,7395,7373,7354,7344,7309,7290,7254,7228,7182,7146,7090,7025,6955,6888,6796,6727,6624,6551,6444,6383,6288,6215,6095,5959,5788,5657,5520,5402,5301,5210,5147,5081,5009,4977,4944,4919,4889,4816,4718,4620,4538,4476,4400,4350,4314,4274,4263,4240,4203,4181,4170,4204,4216,4229,4154,3979,3795,3549 S,06/08/2012 11:22:50.8633,-1.00,996.33,1.22,1612,1609,1617,1610,1619,1618,1621,1613,1618,1620,1613,1616,1619,1624,1624,1619,1627,1626,1630,1632,1628,1633,1652,1678,1722,1828,1973,2203,2536,2969,3534,4223,5023,5925,6913,7944,8983,9964,10845,11603,12150,12547,12769,12880,12925,12952,12990,13079,13240,13480,13822,14233,14773,15392,16109,16891,17755,18685,19632,20602,21575,22511,23357,24086,24669,25024,25153,25032,24656,24085,23324,22443,21485,20557,19616,18751,17968,17289,16701,16184,15783,15479,15221,15052,14956,14934,14967,15055,15208,15395,15646,15936,16250,16610,16965,17328,17649,17983,18214,18372,18442,18395,18240,17970,17564,17092,16573,16002,15397,14813,14265,13750,13250,12826,12435,12101,11800,11571,11385,11229,11124,11068,11053,11066,11121,11219,11341,11504,11680,11883,12121,12345,12599,12879,13138,13401,13669,13920,14155,14362,14554,14728,14848,14949,14980,14983,14934,14847,14694,14514,14299,14041,13758,13450,13136,12798,12452,12123,11792,11480,11184,10884,10625,10368,10121,9889,9667,9466,9286,9079,8880,8709,8543,8420,8284,8174,8071,7999,7912,7862,7816,7798,7760,7750,7732,7714,7699,7678,7657,7616,7581,7557,7541,7520,7504,7481,7454,7436,7414,7399,7390,7367,7343,7306,7291,7239,7213,7160,7108,7057,6990,6915,6828,6751,6652,6567,6470,6408,6310,6227,6122,5974,5815,5676,5537,5425,5321,5237,5149,5084,5032,5002,4951,4939,4896,4822,4721,4625,4554,4490,4401,4357,4315,4285,4263,4249,4212,4191,4193,4208,4243,4242,4169,3994,3817,3560 S,06/08/2012 11:22:52.3203,-1.00,997.00,0.71,1619,1611,1617,1618,1621,1612,1625,1628,1619,1627,1611,1621,1627,1623,1619,1629,1620,1627,1615,1625,1628,1634,1651,1676,1723,1822,1975,2213,2527,2979,3542,4226,5036,5953,6941,7973,9011,10024,10888,11651,12205,12599,12818,12925,12971,12994,13040,13126,13265,13519,13851,14283,14813,15431,16153,16954,17817,18740,19690,20663,21658,22584,23454,24181,24746,25102,25245,25102,24727,24164,23389,22502,21560,20602,19682,18799,18015,17348,16738,16226,15831,15504,15258,15088,14983,14975,15016,15091,15259,15446,15682,15981,16297,16658,16999,17362,17698,18018,18244,18411,18484,18437,18281,18005,17605,17138,16606,16023,15434,14850,14279,13779,13264,12846,12458,12117,11830,11586,11413,11244,11141,11082,11059,11088,11132,11252,11362,11517,11698,11906,12149,12368,12620,12884,13154,13410,13669,13942,14174,14378,14576,14748,14870,14967,15001,15003,14962,14858,14709,14530,14313,14062,13781,13475,13149,12801,12465,12133,11798,11480,11181,10893,10631,10376,10130,9901,9679,9473,9275,9081,8879,8710,8554,8409,8289,8181,8059,7999,7920,7873,7824,7795,7774,7742,7722,7718,7690,7686,7647,7611,7579,7560,7540,7525,7510,7484,7451,7432,7421,7398,7389,7380,7344,7311,7285,7246,7208,7149,7109,7055,6979,6913,6826,6745,6649,6564,6475,6401,6316,6236,6120,5978,5818,5675,5530,5423,5316,5235,5165,5096,5045,4996,4969,4939,4899,4828,4732,4624,4539,4481,4418,4360,4321,4294,4266,4242,4214,4188,4187,4214,4233,4242,4168,3997,3802,3560 S,06/08/2012 11:22:53.7578,-1.00,997.00,1.12,1609,1619,1614,1630,1615,1621,1617,1614,1611,1628,1619,1620,1622,1618,1624,1628,1620,1623,1629,1636,1622,1642,1646,1687,1730,1825,1975,2208,2524,2966,3526,4221,5019,5929,6918,7947,8979,9966,10852,11593,12158,12538,12767,12883,12927,12947,12984,13064,13215,13462,13783,14218,14740,15357,16067,16866,17714,18633,19575,20547,21505,22441,23290,24010,24565,24922,25062,24922,24551,23990,23225,22346,21402,20454,19524,18657,17881,17198,16609,16101,15700,15377,15142,14960,14867,14835,14874,14952,15118,15320,15546,15836,16138,16495,16833,17200,17532,17847,18077,18222,18292,18246,18095,17817,17422,16957,16438,15858,15262,14700,14144,13632,13137,12700,12329,11994,11691,11458,11282,11125,11015,10961,10936,10959,11011,11108,11227,11391,11561,11770,11994,12218,12460,12735,12987,13253,13506,13757,13979,14192,14386,14551,14679,14756,14801,14804,14748,14651,14506,14334,14119,13866,13581,13285,12965,12624,12302,11976,11634,11325,11034,10744,10483,10240,9982,9759,9539,9337,9163,8954,8759,8585,8435,8291,8173,8061,7963,7891,7814,7765,7713,7687,7657,7644,7626,7613,7589,7573,7552,7510,7473,7446,7433,7419,7401,7378,7350,7333,7299,7298,7274,7259,7234,7199,7179,7137,7099,7053,7002,6949,6869,6816,6722,6647,6553,6466,6373,6308,6223,6140,6022,5880,5726,5590,5449,5344,5244,5157,5084,5012,4965,4915,4895,4868,4831,4760,4658,4568,4484,4417,4343,4304,4256,4242,4200,4189,4154,4140,4129,4155,4180,4182,4114,3946,3757,3515 S,06/08/2012 11:22:55.1992,-1.00,996.89,0.93,1609,1623,1618,1607,1619,1610,1613,1613,1611,1620,1623,1616,1626,1621,1620,1626,1620,1622,1627,1629,1624,1631,1645,1676,1732,1826,1974,2205,2535,2983,3548,4235,5041,5965,6959,7997,9039,10047,10919,11679,12233,12633,12858,12971,13014,13047,13082,13169,13321,13563,13909,14338,14851,15496,16208,17013,17895,18816,19767,20754,21733,22698,23539,24268,24842,25202,25338,25208,24841,24264,23499,22589,21641,20690,19773,18879,18101,17420,16820,16306,15898,15585,15339,15159,15071,15038,15087,15170,15333,15535,15765,16061,16380,16727,17091,17469,17794,18123,18352,18498,18590,18539,18386,18108,17708,17235,16692,16130,15520,14947,14376,13861,13350,12919,12533,12191,11892,11660,11464,11317,11208,11151,11127,11153,11200,11317,11434,11593,11768,11979,12211,12450,12699,12965,13233,13504,13768,14031,14262,14471,14669,14845,14961,15062,15108,15104,15055,14954,14813,14626,14412,14148,13866,13552,13227,12899,12557,12216,11885,11561,11256,10968,10705,10442,10198,9966,9745,9528,9339,9131,8933,8765,8603,8463,8351,8240,8109,8057,7976,7913,7870,7848,7820,7801,7786,7771,7748,7728,7694,7667,7632,7621,7585,7576,7550,7539,7504,7482,7476,7450,7439,7420,7384,7359,7338,7288,7256,7211,7161,7102,7038,6960,6875,6779,6688,6614,6502,6441,6358,6269,6153,6016,5856,5715,5575,5451,5355,5274,5183,5119,5068,5016,4995,4962,4929,4858,4753,4667,4572,4514,4440,4383,4342,4313,4294,4268,4232,4207,4219,4238,4266,4265,4192,4016,3827,3571 S,06/08/2012 11:22:56.6562,-1.00,997.11,1.05,1607,1612,1621,1614,1617,1620,1606,1620,1604,1621,1620,1618,1620,1616,1609,1619,1618,1621,1615,1624,1631,1632,1643,1675,1734,1824,1973,2208,2540,2981,3549,4229,5041,5971,6968,8020,9055,10054,10941,11698,12270,12663,12883,13005,13052,13070,13116,13195,13350,13604,13933,14376,14899,15535,16262,17062,17948,18868,19831,20812,21799,22756,23604,24340,24926,25290,25420,25289,24912,24357,23566,22669,21727,20766,19829,18947,18171,17474,16877,16350,15939,15629,15382,15207,15112,15085,15133,15220,15391,15579,15823,16106,16424,16778,17146,17519,17850,18171,18415,18556,18645,18600,18449,18160,17754,17289,16757,16184,15565,14989,14417,13905,13395,12966,12565,12221,11926,11684,11505,11352,11245,11180,11167,11176,11248,11338,11462,11632,11804,12010,12255,12482,12745,13013,13288,13547,13818,14082,14310,14522,14723,14893,15018,15111,15147,15155,15105,15015,14859,14676,14464,14206,13922,13600,13276,12944,12600,12260,11930,11610,11308,11005,10741,10492,10242,10006,9778,9572,9362,9177,8970,8793,8630,8500,8382,8259,8152,8077,7998,7955,7911,7879,7845,7827,7810,7790,7785,7756,7732,7694,7671,7643,7622,7612,7585,7569,7533,7507,7496,7480,7462,7448,7416,7392,7363,7322,7287,7238,7187,7132,7062,6981,6885,6817,6715,6641,6535,6463,6383,6288,6186,6034,5879,5732,5592,5470,5373,5284,5203,5148,5078,5039,5002,4992,4952,4876,4779,4680,4589,4529,4460,4395,4356,4319,4305,4284,4250,4235,4220,4257,4266,4285,4198,4031,3838,3588 S,06/08/2012 11:22:58.0977,-1.00,997.22,0.67,1613,1613,1616,1616,1615,1620,1613,1612,1617,1624,1618,1611,1612,1627,1610,1621,1624,1621,1620,1625,1631,1632,1654,1676,1724,1820,1980,2204,2535,2965,3523,4209,5018,5934,6914,7946,8980,9967,10837,11592,12154,12550,12763,12881,12925,12940,12980,13049,13213,13458,13799,14214,14743,15357,16073,16872,17735,18649,19589,20570,21546,22474,23332,24058,24612,24977,25109,24984,24599,24045,23276,22399,21450,20502,19580,18707,17943,17254,16656,16143,15747,15434,15190,15015,14914,14893,14936,15026,15182,15379,15615,15911,16216,16565,16918,17286,17611,17936,18168,18305,18389,18340,18189,17921,17518,17051,16537,15952,15357,14786,14220,13707,13212,12786,12399,12070,11764,11528,11349,11200,11086,11030,11019,11042,11085,11191,11318,11460,11639,11858,12077,12302,12561,12829,13085,13345,13609,13867,14098,14314,14490,14674,14802,14872,14935,14936,14872,14777,14636,14456,14245,13984,13693,13393,13076,12743,12406,12076,11744,11430,11121,10845,10586,10332,10083,9856,9638,9432,9238,9042,8840,8666,8512,8378,8258,8144,8035,7967,7877,7837,7791,7768,7747,7713,7697,7687,7674,7648,7621,7588,7548,7530,7514,7495,7482,7460,7417,7407,7382,7375,7348,7337,7304,7282,7250,7215,7170,7135,7074,7027,6951,6881,6797,6715,6619,6536,6450,6376,6289,6207,6091,5946,5789,5648,5509,5396,5302,5216,5136,5074,5008,4969,4927,4917,4882,4802,4711,4616,4533,4465,4398,4354,4302,4269,4244,4226,4197,4176,4172,4198,4212,4228,4156,3983,3794,3539 S,06/08/2012 11:22:59.6328,-1.00,996.89,0.78,1610,1610,1608,1622,1620,1621,1619,1621,1615,1625,1618,1623,1622,1627,1628,1621,1613,1627,1632,1633,1633,1635,1645,1688,1732,1829,1977,2213,2541,2974,3537,4233,5036,5959,6939,7979,9012,10008,10888,11635,12186,12597,12813,12933,12978,12998,13043,13121,13282,13532,13858,14289,14819,15446,16167,16959,17835,18763,19709,20686,21669,22616,23467,24203,24772,25118,25271,25144,24759,24200,23418,22534,21584,20637,19709,18836,18045,17375,16768,16259,15857,15544,15294,15124,15020,14993,15040,15130,15287,15483,15731,16008,16331,16680,17049,17411,17745,18064,18297,18447,18525,18479,18325,18047,17650,17188,16647,16073,15475,14898,14330,13819,13323,12873,12495,12145,11855,11620,11434,11283,11171,11121,11102,11123,11174,11267,11397,11561,11728,11947,12186,12404,12656,12928,13206,13457,13735,13989,14222,14422,14629,14792,14924,15011,15064,15063,15011,14911,14754,14581,14364,14103,13830,13518,13183,12860,12506,12165,11846,11524,11225,10950,10670,10415,10172,9938,9718,9509,9307,9113,8922,8738,8569,8439,8322,8205,8097,8020,7949,7907,7860,7826,7801,7787,7763,7755,7741,7719,7687,7652,7624,7587,7563,7564,7539,7517,7481,7469,7439,7419,7412,7395,7370,7349,7309,7269,7237,7194,7134,7079,7009,6936,6840,6772,6681,6594,6493,6424,6342,6247,6143,5996,5836,5695,5554,5445,5339,5261,5180,5113,5054,5013,4983,4947,4915,4841,4745,4645,4567,4494,4430,4377,4336,4304,4284,4256,4233,4200,4199,4224,4252,4256,4178,4005,3821,3566 S,06/08/2012 11:23:01.0781,-1.00,996.56,1.13,1609,1620,1606,1611,1616,1623,1611,1618,1613,1628,1620,1620,1610,1610,1616,1632,1614,1623,1626,1638,1628,1637,1654,1681,1730,1814,1975,2204,2521,2967,3529,4210,5020,5923,6913,7941,8980,9950,10839,11571,12141,12533,12759,12865,12917,12938,12978,13056,13216,13466,13787,14221,14744,15363,16086,16868,17747,18673,19590,20585,21552,22490,23327,24072,24634,24992,25121,25008,24620,24053,23288,22400,21468,20518,19603,18727,17951,17269,16678,16176,15764,15451,15210,15038,14937,14912,14952,15045,15201,15389,15633,15922,16236,16597,16945,17313,17645,17955,18183,18344,18414,18365,18225,17941,17551,17082,16546,15973,15386,14818,14253,13731,13230,12808,12424,12068,11787,11554,11367,11215,11099,11054,11037,11051,11118,11210,11338,11492,11665,11870,12106,12326,12586,12850,13121,13382,13649,13895,14125,14338,14530,14713,14828,14919,14971,14958,14907,14820,14678,14504,14289,14027,13742,13436,13107,12788,12444,12100,11783,11456,11153,10870,10606,10347,10113,9872,9657,9454,9259,9061,8863,8686,8529,8400,8274,8156,8059,7981,7903,7855,7815,7782,7750,7733,7711,7698,7677,7671,7630,7611,7576,7551,7523,7509,7493,7469,7442,7416,7391,7389,7369,7350,7323,7293,7265,7231,7186,7149,7092,7042,6966,6901,6813,6729,6638,6545,6464,6401,6311,6232,6108,5959,5802,5654,5524,5410,5317,5225,5157,5075,5025,4982,4943,4931,4886,4817,4702,4619,4543,4475,4407,4351,4309,4285,4250,4244,4214,4189,4185,4213,4238,4231,4159,3988,3802,3550 S,06/08/2012 11:23:02.5352,-1.00,997.00,0.71,1609,1606,1613,1612,1623,1614,1615,1620,1615,1617,1621,1620,1627,1627,1621,1635,1628,1627,1634,1632,1632,1634,1656,1678,1729,1830,1981,2203,2533,2984,3539,4237,5034,5965,6962,8004,9033,10029,10916,11659,12229,12625,12850,12964,13021,13033,13091,13171,13321,13579,13905,14335,14869,15505,16231,17029,17898,18832,19778,20764,21757,22704,23558,24277,24862,25227,25353,25235,24853,24276,23501,22617,21660,20713,19772,18897,18116,17430,16837,16314,15911,15597,15346,15172,15075,15061,15091,15188,15338,15539,15780,16074,16388,16749,17103,17466,17802,18129,18361,18516,18590,18533,18404,18108,17711,17248,16711,16128,15532,14949,14375,13857,13361,12926,12541,12185,11894,11666,11468,11321,11205,11156,11129,11149,11202,11314,11444,11594,11775,11981,12227,12442,12703,12976,13242,13504,13773,14028,14267,14475,14668,14846,14970,15057,15109,15110,15056,14950,14811,14629,14409,14149,13865,13556,13219,12891,12550,12220,11876,11559,11252,10975,10699,10436,10201,9963,9740,9523,9338,9135,8946,8762,8595,8465,8343,8230,8120,8049,7960,7918,7881,7837,7823,7801,7778,7754,7748,7730,7695,7671,7636,7609,7591,7576,7559,7529,7502,7477,7466,7446,7425,7419,7381,7355,7325,7295,7254,7203,7161,7100,7020,6956,6866,6777,6685,6610,6508,6431,6354,6270,6157,6008,5847,5711,5562,5451,5349,5269,5190,5114,5053,5019,4982,4964,4931,4851,4747,4660,4574,4502,4435,4390,4339,4311,4290,4276,4233,4215,4199,4235,4260,4263,4189,4021,3824,3565 S,06/08/2012 11:23:03.9727,-1.00,996.89,1.27,1614,1617,1617,1610,1612,1624,1616,1613,1624,1621,1618,1619,1624,1633,1613,1623,1614,1619,1630,1624,1629,1632,1647,1676,1740,1821,1977,2210,2530,2980,3548,4220,5039,5952,6939,7979,9032,10002,10897,11644,12192,12605,12814,12939,12983,13003,13048,13132,13289,13535,13877,14299,14823,15453,16166,16968,17840,18770,19726,20698,21694,22622,23474,24208,24773,25146,25274,25150,24768,24202,23430,22538,21590,20654,19710,18839,18059,17380,16779,16272,15860,15544,15297,15118,15018,15005,15040,15131,15295,15489,15728,16018,16332,16685,17039,17407,17741,18072,18290,18449,18529,18479,18332,18057,17651,17183,16648,16085,15474,14889,14315,13816,13308,12875,12486,12151,11851,11614,11445,11277,11173,11118,11097,11106,11173,11276,11399,11569,11728,11949,12170,12391,12667,12929,13191,13463,13718,13981,14216,14421,14612,14783,14909,15008,15039,15055,15002,14904,14759,14576,14357,14097,13810,13518,13186,12850,12506,12169,11841,11532,11224,10932,10670,10406,10171,9933,9713,9512,9301,9109,8905,8737,8570,8439,8312,8208,8097,8025,7940,7903,7864,7833,7803,7779,7754,7745,7735,7710,7675,7655,7611,7587,7574,7552,7537,7520,7480,7466,7437,7431,7414,7394,7362,7331,7310,7268,7235,7190,7133,7079,6992,6935,6848,6765,6671,6586,6483,6428,6338,6251,6137,5989,5839,5695,5553,5429,5333,5250,5173,5106,5045,5007,4980,4958,4921,4849,4742,4645,4569,4501,4429,4379,4338,4315,4269,4259,4228,4202,4209,4216,4249,4252,4175,4008,3815,3571 S,06/08/2012 11:23:05.4141,-1.00,997.11,0.60,1617,1617,1619,1622,1622,1625,1611,1625,1624,1623,1619,1623,1621,1624,1630,1626,1632,1627,1635,1635,1632,1652,1657,1681,1736,1829,1978,2212,2530,2980,3550,4247,5050,5971,6972,8014,9043,10050,10936,11693,12256,12654,12872,12986,13037,13070,13105,13201,13332,13593,13936,14362,14891,15516,16252,17044,17921,18863,19808,20794,21765,22729,23582,24329,24887,25261,25394,25262,24878,24311,23541,22645,21697,20740,19798,18924,18150,17454,16861,16340,15937,15620,15360,15188,15097,15073,15116,15200,15374,15570,15806,16106,16423,16781,17139,17509,17837,18164,18388,18557,18637,18576,18427,18160,17750,17277,16755,16157,15565,14982,14417,13894,13382,12948,12559,12225,11920,11688,11502,11346,11230,11179,11171,11182,11241,11342,11471,11627,11793,12015,12248,12471,12739,13009,13274,13545,13809,14073,14304,14517,14711,14889,15013,15105,15158,15156,15106,15016,14861,14683,14452,14209,13909,13606,13270,12947,12604,12261,11927,11604,11295,11013,10738,10484,10230,10003,9781,9567,9372,9179,8975,8796,8640,8498,8374,8260,8165,8070,8001,7954,7914,7877,7856,7835,7815,7814,7789,7763,7741,7696,7671,7649,7627,7606,7587,7563,7541,7518,7497,7473,7467,7444,7424,7390,7363,7326,7289,7244,7185,7129,7065,6988,6907,6825,6725,6636,6540,6476,6372,6309,6180,6038,5880,5735,5597,5474,5376,5290,5215,5136,5083,5044,5001,4985,4950,4876,4775,4681,4597,4534,4458,4415,4362,4331,4307,4284,4258,4228,4230,4257,4271,4283,4206,4031,3840,3584 S,06/08/2012 11:23:06.8750,-1.00,997.00,0.87,1603,1618,1610,1611,1617,1617,1614,1622,1622,1614,1623,1619,1619,1626,1626,1620,1623,1623,1619,1635,1628,1628,1655,1680,1731,1825,1978,2210,2529,2977,3543,4227,5037,5943,6938,7963,9000,9989,10881,11618,12187,12574,12794,12910,12956,12977,13007,13101,13244,13500,13820,14249,14775,15389,16117,16893,17769,18700,19638,20609,21585,22525,23368,24112,24669,25016,25155,25027,24646,24083,23317,22434,21475,20533,19602,18740,17957,17282,16679,16171,15762,15453,15206,15040,14942,14908,14955,15037,15199,15395,15631,15921,16232,16581,16934,17307,17631,17955,18173,18335,18406,18359,18211,17916,17527,17059,16542,15972,15378,14798,14236,13716,13219,12794,12421,12072,11778,11548,11353,11207,11106,11054,11026,11049,11098,11191,11315,11475,11643,11853,12081,12303,12553,12835,13097,13361,13610,13878,14104,14311,14502,14680,14792,14891,14935,14938,14882,14794,14648,14455,14243,13989,13700,13396,13074,12743,12411,12079,11751,11430,11127,10841,10575,10329,10081,9850,9639,9429,9239,9038,8841,8671,8502,8370,8249,8139,8030,7964,7880,7838,7792,7759,7731,7716,7694,7678,7658,7647,7616,7582,7552,7531,7507,7495,7472,7452,7424,7402,7380,7368,7357,7333,7305,7277,7254,7209,7170,7127,7082,7022,6946,6875,6796,6725,6625,6531,6445,6374,6286,6195,6077,5951,5792,5640,5514,5400,5304,5211,5125,5078,5012,4971,4940,4927,4883,4805,4706,4611,4533,4463,4406,4340,4301,4267,4257,4232,4200,4178,4167,4198,4216,4220,4143,3976,3785,3549 S,06/08/2012 11:23:08.3164,-1.00,997.00,1.00,1616,1624,1619,1623,1618,1621,1620,1624,1613,1623,1620,1621,1622,1627,1625,1625,1623,1620,1624,1628,1626,1633,1640,1688,1728,1825,1978,2212,2544,2987,3549,4243,5042,5957,6952,7993,9015,10011,10903,11649,12213,12605,12828,12946,12993,13018,13051,13138,13284,13546,13874,14305,14828,15452,16179,16960,17834,18768,19719,20694,21676,22621,23468,24200,24769,25123,25257,25145,24762,24198,23421,22535,21581,20641,19711,18831,18051,17372,16778,16262,15857,15540,15293,15123,15037,14996,15039,15127,15296,15491,15728,16025,16335,16685,17041,17420,17739,18068,18294,18458,18531,18495,18326,18051,17649,17182,16662,16070,15478,14908,14338,13817,13313,12885,12498,12166,11864,11625,11439,11285,11186,11120,11106,11116,11174,11276,11404,11565,11734,11944,12192,12418,12674,12948,13216,13472,13733,13988,14228,14428,14628,14820,14924,15027,15072,15071,15021,14927,14778,14605,14388,14133,13837,13533,13211,12865,12532,12199,11866,11541,11245,10956,10686,10427,10172,9946,9720,9515,9324,9119,8933,8756,8585,8455,8338,8227,8122,8042,7963,7929,7875,7842,7817,7793,7776,7761,7747,7730,7697,7663,7634,7610,7595,7579,7557,7529,7498,7477,7451,7444,7430,7419,7392,7356,7319,7289,7251,7209,7149,7092,7028,6952,6857,6785,6686,6603,6508,6443,6355,6271,6160,6010,5860,5703,5563,5454,5356,5276,5191,5125,5063,5019,4996,4964,4933,4859,4759,4657,4578,4517,4440,4388,4347,4319,4286,4269,4240,4217,4213,4241,4262,4275,4182,4013,3828,3580 S,06/08/2012 11:23:09.7734,-1.00,997.22,0.44,1620,1619,1615,1616,1616,1624,1621,1614,1627,1628,1619,1622,1626,1624,1619,1631,1625,1631,1630,1634,1629,1631,1644,1677,1729,1831,1968,2207,2532,2985,3540,4223,5029,5943,6932,7970,9005,9989,10873,11622,12172,12565,12792,12913,12960,12974,13026,13104,13257,13507,13831,14261,14782,15409,16132,16929,17800,18718,19659,20649,21621,22562,23406,24151,24706,25072,25203,25073,24689,24128,23359,22477,21535,20578,19657,18785,18007,17324,16725,16218,15812,15493,15250,15078,14990,14960,14997,15088,15252,15444,15686,15970,16285,16636,16997,17362,17689,18003,18238,18395,18474,18425,18287,17993,17595,17124,16603,16023,15433,14848,14285,13771,13270,12834,12463,12110,11814,11588,11406,11250,11147,11080,11078,11088,11145,11234,11361,11522,11698,11910,12142,12360,12620,12889,13159,13413,13689,13948,14167,14375,14569,14739,14868,14958,15006,15009,14951,14860,14713,14531,14312,14061,13765,13464,13140,12809,12475,12133,11807,11482,11178,10905,10650,10384,10138,9908,9685,9477,9280,9083,8881,8708,8548,8412,8302,8177,8071,8010,7909,7873,7837,7806,7773,7765,7731,7733,7712,7691,7655,7626,7590,7573,7546,7536,7517,7493,7453,7440,7416,7411,7391,7373,7348,7319,7297,7252,7214,7167,7112,7056,6988,6912,6817,6749,6658,6568,6480,6406,6325,6234,6131,5984,5825,5680,5535,5431,5334,5239,5175,5102,5034,5006,4976,4945,4901,4838,4732,4633,4558,4482,4424,4372,4326,4300,4270,4249,4225,4204,4191,4216,4242,4240,4164,3995,3811,3557 D,06/08/2012 11:23:11.7148,-1.00,1606.64,5.30,1602,1605,1608,1592,1609,1600,1596,1611,1604,1599,1608,1602,1605,1603,1604,1608,1607,1602,1596,1610,1614,1602,1603,1609,1610,1608,1615,1615,1611,1604,1614,1613,1600,1614,1608,1613,1607,1615,1609,1609,1615,1612,1613,1608,1613,1610,1610,1599,1609,1594,1612,1608,1603,1601,1604,1609,1606,1611,1615,1611,1605,1609,1602,1609,1606,1603,1602,1606,1604,1606,1608,1609,1615,1602,1605,1611,1607,1609,1601,1603,1605,1614,1604,1609,1594,1607,1602,1607,1601,1605,1605,1616,1598,1603,1602,1614,1602,1611,1603,1613,1604,1608,1610,1614,1602,1600,1601,1602,1606,1607,1607,1617,1606,1603,1602,1613,1604,1613,1614,1598,1601,1603,1596,1602,1599,1605,1604,1600,1609,1608,1606,1599,1597,1606,1596,1604,1596,1605,1604,1610,1606,1598,1604,1603,1609,1613,1595,1605,1603,1603,1599,1605,1606,1609,1597,1597,1605,1606,1602,1605,1596,1611,1604,1603,1605,1596,1598,1602,1601,1604,1599,1602,1603,1598,1600,1598,1601,1601,1604,1607,1601,1609,1591,1603,1600,1597,1608,1611,1604,1610,1603,1599,1601,1601,1605,1600,1595,1606,1603,1594,1609,1605,1601,1593,1598,1602,1604,1593,1595,1605,1598,1603,1600,1604,1593,1609,1600,1605,1601,1598,1605,1597,1601,1598,1603,1601,1601,1601,1589,1599,1599,1597,1592,1593,1597,1600,1601,1601,1597,1593,1604,1602,1603,1605,1593,1603,1606,1604,1596,1595,1603,1594,1595,1601,1597,1511 S,06/08/2012 11:23:13.6094,-1.00,997.33,1.58,1600,1618,1618,1613,1617,1619,1615,1616,1615,1614,1616,1611,1613,1624,1618,1627,1620,1622,1626,1632,1625,1633,1652,1683,1725,1821,1970,2211,2530,2982,3546,4232,5031,5957,6954,7982,9021,10005,10903,11656,12216,12609,12830,12949,13000,13014,13058,13148,13302,13550,13875,14301,14829,15462,16188,16976,17847,18776,19728,20712,21697,22637,23483,24212,24792,25148,25283,25161,24782,24212,23440,22545,21604,20651,19723,18848,18057,17379,16783,16263,15860,15547,15292,15116,15018,15006,15052,15134,15294,15482,15723,16017,16330,16682,17045,17409,17737,18076,18300,18462,18520,18487,18338,18059,17654,17179,16654,16082,15472,14899,14338,13820,13307,12878,12500,12147,11852,11621,11421,11285,11169,11112,11100,11121,11177,11280,11398,11558,11729,11939,12178,12408,12659,12935,13199,13465,13730,13983,14222,14420,14627,14801,14930,15010,15062,15058,15006,14922,14772,14587,14369,14112,13813,13519,13199,12860,12524,12172,11849,11535,11222,10935,10678,10424,10169,9937,9719,9504,9306,9107,8917,8740,8571,8442,8328,8206,8103,8028,7949,7901,7867,7830,7800,7786,7768,7747,7737,7714,7687,7648,7617,7594,7570,7565,7547,7527,7495,7463,7451,7428,7414,7398,7365,7341,7320,7273,7238,7191,7143,7085,7009,6941,6856,6777,6673,6589,6494,6421,6349,6268,6136,6004,5849,5699,5559,5437,5337,5258,5180,5113,5047,5011,4978,4960,4909,4845,4739,4655,4567,4503,4436,4376,4335,4306,4285,4272,4228,4204,4211,4226,4255,4245,4174,4004,3819,3565 S,06/08/2012 11:23:15.0625,-1.00,997.33,1.32,1613,1626,1616,1617,1617,1611,1625,1622,1625,1623,1621,1622,1622,1619,1619,1631,1622,1617,1621,1626,1623,1639,1656,1668,1729,1830,1988,2209,2537,2977,3548,4233,5052,5972,6967,8017,9054,10048,10936,11694,12263,12654,12865,12991,13040,13058,13111,13182,13333,13589,13917,14347,14870,15502,16227,17020,17897,18808,19755,20746,21726,22677,23524,24272,24826,25182,25313,25188,24804,24242,23463,22565,21611,20661,19725,18857,18064,17391,16784,16275,15869,15549,15304,15121,15027,15007,15032,15131,15294,15481,15718,16004,16317,16682,17028,17391,17736,18054,18281,18432,18515,18448,18307,18032,17625,17158,16633,16049,15451,14881,14306,13791,13290,12861,12466,12123,11830,11597,11410,11260,11145,11095,11071,11089,11140,11239,11373,11528,11693,11904,12140,12370,12619,12894,13154,13419,13674,13937,14160,14379,14575,14742,14868,14950,15001,15003,14955,14849,14697,14519,14302,14052,13761,13461,13134,12793,12462,12119,11789,11474,11174,10892,10620,10371,10121,9890,9677,9469,9267,9071,8880,8711,8540,8399,8290,8179,8059,7990,7912,7854,7830,7790,7770,7738,7721,7718,7690,7672,7658,7606,7583,7544,7533,7519,7496,7482,7454,7423,7397,7401,7377,7365,7332,7316,7272,7237,7198,7148,7098,7052,6979,6893,6815,6742,6644,6545,6465,6386,6310,6220,6103,5969,5803,5661,5525,5402,5309,5225,5147,5089,5018,4972,4951,4930,4883,4822,4717,4623,4544,4476,4409,4355,4317,4278,4259,4249,4205,4183,4186,4210,4234,4232,4153,3988,3801,3546 S,06/08/2012 11:23:16.7773,-1.00,997.22,1.09,1606,1621,1624,1626,1617,1619,1626,1623,1621,1624,1616,1618,1622,1619,1625,1631,1635,1625,1626,1629,1632,1642,1655,1678,1741,1825,1977,2213,2536,2982,3537,4220,5035,5948,6931,7969,9024,10004,10889,11641,12195,12597,12832,12945,12993,13020,13059,13139,13297,13544,13876,14311,14835,15459,16190,16980,17853,18782,19728,20716,21700,22650,23496,24231,24803,25159,25297,25175,24790,24224,23444,22563,21605,20663,19736,18848,18079,17392,16789,16278,15868,15552,15303,15136,15040,15017,15065,15148,15309,15504,15749,16030,16356,16714,17065,17437,17766,18087,18322,18474,18559,18494,18353,18073,17680,17220,16677,16095,15500,14908,14343,13831,13324,12904,12513,12177,11864,11633,11452,11306,11196,11130,11121,11138,11192,11294,11420,11583,11754,11964,12200,12420,12678,12958,13222,13492,13749,14025,14249,14453,14637,14824,14946,15056,15084,15081,15039,14942,14790,14610,14391,14129,13845,13536,13207,12871,12534,12203,11873,11555,11254,10952,10681,10431,10187,9951,9736,9528,9334,9125,8939,8749,8589,8456,8334,8223,8113,8030,7963,7912,7878,7840,7807,7802,7769,7757,7738,7713,7697,7662,7633,7608,7585,7569,7560,7538,7502,7486,7460,7454,7432,7411,7389,7360,7336,7294,7246,7204,7149,7101,7021,6953,6870,6789,6687,6601,6509,6444,6363,6270,6159,6000,5851,5704,5572,5456,5351,5277,5198,5123,5071,5026,4991,4973,4935,4860,4759,4665,4585,4512,4431,4386,4344,4320,4293,4275,4249,4217,4210,4236,4259,4255,4197,4020,3832,3582 S,06/08/2012 11:23:18.2344,-1.00,997.22,0.97,1605,1604,1611,1618,1618,1607,1616,1616,1619,1629,1609,1611,1621,1614,1623,1623,1617,1619,1627,1628,1623,1627,1650,1678,1732,1829,1979,2203,2527,2987,3552,4243,5050,5967,6963,8015,9052,10047,10926,11680,12256,12634,12859,12974,13024,13039,13069,13168,13309,13555,13883,14313,14838,15460,16177,16971,17849,18773,19717,20693,21665,22607,23466,24193,24742,25102,25244,25100,24737,24164,23384,22493,21544,20586,19665,18796,18007,17325,16729,16212,15811,15492,15243,15073,14969,14948,14987,15076,15234,15418,15658,15944,16263,16612,16975,17330,17663,17985,18211,18363,18439,18389,18244,17957,17563,17085,16567,15979,15396,14824,14251,13743,13226,12802,12425,12082,11785,11564,11372,11220,11106,11059,11033,11055,11104,11209,11338,11494,11655,11864,12105,12325,12568,12846,13110,13380,13632,13893,14115,14334,14520,14695,14806,14904,14954,14948,14907,14801,14655,14486,14259,14017,13724,13420,13090,12755,12425,12091,11767,11447,11131,10861,10582,10339,10104,9856,9638,9440,9243,9049,8847,8682,8515,8381,8260,8146,8039,7961,7894,7838,7807,7776,7745,7722,7705,7689,7667,7661,7622,7595,7562,7530,7515,7502,7482,7467,7426,7405,7383,7377,7358,7343,7309,7276,7255,7228,7184,7137,7085,7025,6963,6884,6792,6716,6617,6539,6446,6383,6295,6216,6088,5951,5798,5656,5511,5405,5298,5221,5142,5081,5022,4976,4947,4936,4878,4805,4706,4621,4534,4469,4400,4343,4302,4289,4262,4232,4199,4178,4171,4199,4228,4235,4147,3981,3797,3548 S,06/08/2012 11:23:19.6758,-1.00,997.22,0.97,1608,1612,1609,1610,1608,1610,1606,1609,1611,1616,1622,1620,1615,1623,1627,1628,1617,1617,1630,1626,1629,1634,1641,1677,1722,1817,1980,2199,2521,2967,3536,4208,5021,5932,6913,7951,8994,9985,10849,11613,12164,12565,12784,12903,12962,12975,13019,13103,13258,13502,13841,14257,14790,15424,16136,16925,17805,18732,19674,20659,21634,22577,23418,24150,24717,25083,25213,25085,24700,24138,23376,22474,21537,20588,19662,18778,18013,17326,16729,16235,15820,15506,15263,15088,14990,14965,14996,15087,15252,15448,15682,15978,16291,16635,16997,17374,17686,18023,18252,18404,18484,18439,18277,18003,17592,17122,16599,16029,15428,14844,14277,13772,13275,12844,12462,12126,11823,11587,11397,11253,11138,11087,11072,11083,11142,11236,11359,11512,11694,11908,12135,12372,12617,12887,13154,13418,13673,13940,14156,14368,14568,14742,14856,14950,14998,14989,14950,14852,14698,14529,14305,14051,13771,13470,13135,12807,12460,12125,11801,11483,11182,10896,10639,10372,10129,9909,9668,9471,9276,9079,8887,8707,8541,8404,8295,8176,8066,7987,7917,7867,7821,7795,7760,7747,7729,7716,7705,7676,7647,7619,7575,7561,7548,7515,7507,7480,7449,7436,7414,7395,7387,7358,7342,7308,7289,7246,7208,7164,7099,7043,6976,6912,6824,6749,6642,6563,6470,6397,6316,6233,6108,5971,5805,5675,5531,5419,5321,5229,5151,5089,5027,4989,4947,4933,4901,4819,4719,4633,4549,4482,4410,4362,4317,4291,4267,4249,4216,4185,4193,4216,4242,4239,4159,3992,3809,3551 S,06/08/2012 11:23:21.1367,-1.00,996.78,0.83,1617,1616,1616,1615,1614,1621,1625,1623,1613,1619,1619,1613,1611,1622,1624,1618,1619,1622,1622,1630,1626,1628,1657,1672,1725,1822,1968,2204,2525,2967,3533,4214,5033,5944,6925,7967,9004,9997,10879,11634,12198,12587,12798,12919,12960,12975,13023,13102,13249,13507,13839,14271,14794,15417,16135,16928,17794,18714,19654,20643,21609,22546,23401,24122,24687,25048,25182,25065,24676,24115,23342,22459,21499,20571,19626,18763,17980,17308,16704,16195,15783,15474,15223,15056,14952,14933,14973,15067,15221,15417,15661,15934,16255,16605,16964,17327,17664,17980,18209,18363,18437,18396,18246,17968,17565,17096,16567,15997,15401,14830,14265,13756,13246,12817,12437,12097,11805,11568,11377,11231,11115,11059,11046,11058,11108,11208,11333,11500,11666,11882,12119,12332,12586,12861,13120,13382,13648,13907,14144,14354,14544,14707,14837,14930,14964,14965,14924,14829,14677,14507,14286,14027,13743,13449,13127,12785,12454,12115,11781,11465,11163,10880,10609,10371,10116,9883,9663,9453,9272,9072,8862,8701,8541,8402,8276,8167,8053,7983,7898,7859,7817,7778,7746,7742,7716,7705,7687,7681,7640,7618,7572,7556,7528,7530,7500,7477,7438,7428,7401,7392,7379,7353,7322,7294,7280,7229,7197,7150,7089,7039,6970,6895,6817,6738,6644,6546,6460,6386,6309,6216,6112,5967,5807,5659,5525,5414,5314,5231,5142,5085,5029,4986,4950,4931,4897,4823,4722,4625,4559,4478,4413,4356,4324,4291,4265,4236,4211,4192,4190,4220,4226,4239,4159,3985,3800,3557 S,06/08/2012 11:23:22.5742,-1.00,997.00,0.87,1614,1616,1611,1612,1618,1621,1620,1623,1621,1633,1624,1621,1617,1628,1622,1635,1632,1628,1631,1630,1637,1638,1653,1686,1740,1828,1981,2216,2547,2984,3544,4235,5054,5970,6962,8004,9038,10041,10920,11677,12245,12640,12866,12975,13031,13047,13091,13170,13326,13573,13910,14350,14870,15501,16242,17018,17895,18822,19783,20757,21756,22696,23546,24287,24844,25205,25356,25222,24827,24264,23504,22594,21645,20697,19762,18886,18100,17423,16818,16302,15890,15577,15334,15151,15060,15036,15070,15162,15319,15516,15754,16048,16366,16715,17071,17442,17770,18094,18328,18482,18559,18509,18367,18086,17679,17214,16673,16099,15505,14924,14356,13835,13334,12895,12519,12170,11875,11646,11451,11300,11193,11137,11114,11139,11199,11300,11422,11574,11758,11972,12201,12433,12679,12946,13221,13481,13744,14013,14238,14441,14644,14813,14932,15030,15088,15080,15031,14939,14788,14619,14382,14132,13852,13537,13213,12878,12538,12190,11869,11548,11241,10959,10682,10447,10182,9951,9727,9530,9334,9131,8925,8743,8589,8458,8341,8219,8107,8035,7954,7909,7867,7836,7807,7793,7780,7760,7742,7729,7679,7657,7620,7614,7584,7571,7547,7529,7493,7482,7451,7437,7422,7404,7383,7347,7332,7283,7238,7199,7151,7089,7021,6955,6859,6785,6686,6597,6499,6439,6356,6264,6151,6005,5847,5704,5569,5446,5355,5264,5197,5120,5063,5021,4984,4965,4933,4852,4742,4652,4568,4509,4436,4381,4340,4306,4293,4264,4227,4212,4211,4232,4249,4257,4179,4007,3832,3574 S,06/08/2012 11:23:24.0156,-1.00,997.11,1.45,1617,1619,1608,1618,1626,1618,1618,1620,1630,1628,1623,1625,1618,1628,1630,1624,1630,1624,1631,1635,1631,1643,1656,1675,1737,1828,1981,2208,2531,2973,3535,4213,5020,5936,6920,7957,8990,9967,10853,11606,12166,12565,12787,12891,12952,12964,13007,13091,13255,13497,13832,14264,14786,15405,16127,16924,17788,18710,19660,20640,21611,22553,23399,24133,24702,25048,25189,25070,24683,24118,23357,22464,21527,20580,19649,18771,17993,17320,16718,16220,15818,15491,15249,15075,14985,14951,14997,15095,15244,15435,15671,15970,16286,16642,16996,17355,17676,18009,18240,18400,18463,18425,18265,17990,17596,17123,16597,16019,15420,14852,14288,13775,13262,12839,12450,12111,11812,11590,11394,11257,11142,11091,11057,11085,11131,11239,11362,11515,11695,11904,12128,12356,12608,12886,13154,13415,13675,13937,14169,14376,14570,14747,14868,14956,14995,14996,14946,14855,14712,14522,14312,14056,13770,13462,13137,12810,12466,12128,11809,11488,11183,10901,10639,10380,10135,9893,9681,9470,9281,9075,8877,8705,8538,8413,8295,8177,8065,7999,7920,7874,7822,7801,7772,7750,7736,7728,7708,7679,7651,7620,7582,7553,7543,7520,7500,7488,7451,7437,7421,7403,7391,7369,7337,7303,7294,7248,7215,7164,7106,7059,6983,6915,6832,6751,6647,6573,6472,6406,6325,6233,6115,5971,5816,5664,5541,5425,5322,5235,5158,5093,5040,4994,4965,4945,4901,4829,4729,4636,4549,4485,4421,4360,4313,4290,4272,4254,4215,4201,4191,4219,4226,4241,4172,3991,3809,3551 S,06/08/2012 11:23:25.5352,-1.00,997.22,0.97,1613,1620,1619,1622,1620,1615,1616,1624,1623,1622,1625,1620,1625,1622,1620,1627,1620,1634,1628,1635,1635,1637,1647,1680,1725,1820,1982,2208,2531,2967,3529,4219,5009,5929,6918,7944,8986,9966,10851,11595,12144,12541,12766,12884,12925,12956,12984,13073,13231,13477,13808,14224,14761,15378,16103,16888,17760,18682,19615,20589,21574,22504,23355,24076,24637,25003,25126,25011,24624,24064,23298,22420,21470,20529,19596,18724,17959,17274,16679,16176,15765,15447,15197,15033,14930,14915,14946,15039,15194,15394,15636,15912,16228,16576,16941,17308,17619,17951,18178,18340,18414,18358,18213,17938,17540,17083,16552,15985,15373,14805,14247,13730,13231,12802,12413,12071,11779,11542,11358,11224,11100,11051,11032,11048,11106,11194,11323,11472,11658,11862,12096,12320,12572,12847,13109,13379,13639,13895,14107,14319,14514,14692,14811,14903,14942,14941,14898,14802,14661,14472,14266,14004,13721,13417,13092,12766,12427,12091,11760,11449,11143,10860,10599,10344,10092,9865,9642,9445,9256,9048,8856,8669,8511,8387,8272,8152,8051,7966,7895,7842,7803,7774,7746,7720,7713,7700,7676,7655,7625,7597,7568,7542,7514,7500,7484,7458,7431,7394,7386,7368,7370,7346,7318,7276,7257,7208,7182,7132,7086,7025,6959,6883,6803,6717,6626,6542,6455,6380,6299,6216,6101,5958,5801,5641,5511,5398,5303,5224,5146,5077,5017,4977,4944,4926,4874,4821,4712,4626,4538,4479,4413,4349,4313,4280,4257,4236,4206,4197,4177,4211,4228,4232,4156,3988,3797,3553 S,06/08/2012 11:23:26.9766,-1.00,997.67,1.22,1611,1624,1622,1625,1630,1615,1617,1628,1624,1625,1628,1627,1623,1619,1617,1633,1624,1617,1618,1632,1628,1633,1653,1678,1739,1828,1983,2225,2538,2977,3552,4244,5048,5976,6965,8004,9045,10036,10934,11686,12255,12651,12873,12995,13038,13064,13118,13193,13345,13601,13930,14359,14892,15522,16250,17040,17918,18850,19801,20791,21786,22734,23582,24315,24893,25248,25382,25254,24879,24305,23539,22635,21678,20731,19798,18918,18127,17443,16851,16328,15935,15604,15356,15193,15094,15069,15110,15194,15343,15543,15792,16075,16403,16757,17117,17477,17819,18154,18372,18535,18608,18565,18420,18127,17729,17258,16732,16143,15545,14968,14395,13861,13362,12935,12534,12197,11892,11661,11482,11323,11225,11156,11153,11153,11215,11325,11450,11601,11777,11991,12226,12456,12724,12986,13257,13516,13786,14042,14275,14486,14689,14858,14977,15077,15118,15129,15068,14971,14835,14646,14424,14170,13892,13563,13248,12912,12576,12232,11897,11592,11271,10984,10716,10470,10206,9981,9769,9546,9353,9153,8962,8777,8621,8474,8363,8242,8143,8062,7990,7938,7886,7857,7837,7806,7801,7786,7765,7749,7713,7689,7657,7635,7607,7583,7576,7554,7519,7502,7483,7469,7456,7429,7415,7362,7345,7306,7275,7235,7170,7114,7034,6967,6879,6804,6708,6622,6530,6453,6379,6284,6168,6028,5876,5729,5579,5467,5359,5279,5206,5134,5063,5036,5002,4977,4936,4863,4765,4660,4592,4524,4450,4401,4365,4335,4305,4287,4252,4229,4212,4239,4266,4272,4194,4027,3843,3575 S,06/08/2012 11:23:28.4375,-1.00,996.78,1.48,1606,1619,1609,1615,1619,1619,1613,1625,1616,1619,1623,1618,1629,1625,1619,1625,1614,1618,1628,1632,1626,1636,1644,1675,1728,1820,1976,2210,2535,2978,3550,4236,5043,5974,6952,8003,9040,10052,10924,11681,12252,12654,12885,12986,13027,13059,13098,13181,13335,13603,13907,14357,14890,15514,16241,17034,17916,18835,19793,20778,21762,22707,23558,24290,24862,25238,25348,25241,24853,24289,23512,22621,21656,20714,19772,18909,18112,17429,16819,16313,15902,15583,15350,15158,15065,15042,15081,15174,15322,15525,15772,16065,16367,16738,17091,17456,17789,18117,18344,18495,18571,18540,18373,18099,17705,17226,16703,16115,15523,14932,14375,13848,13349,12920,12523,12183,11880,11650,11456,11311,11189,11139,11134,11132,11201,11291,11416,11584,11750,11960,12194,12424,12678,12954,13230,13491,13759,14013,14247,14452,14641,14831,14946,15045,15081,15097,15046,14942,14790,14611,14389,14133,13856,13542,13215,12882,12539,12198,11880,11540,11246,10960,10691,10432,10189,9956,9734,9531,9329,9125,8927,8748,8591,8459,8327,8221,8118,8021,7955,7914,7876,7829,7801,7790,7772,7756,7742,7734,7696,7657,7616,7603,7578,7569,7557,7530,7497,7471,7456,7453,7423,7395,7378,7341,7316,7290,7244,7196,7147,7092,7024,6944,6858,6779,6677,6597,6510,6438,6355,6271,6142,6017,5848,5699,5560,5445,5352,5262,5190,5116,5055,5018,4985,4963,4920,4853,4748,4649,4563,4504,4436,4375,4331,4312,4282,4265,4233,4209,4202,4235,4262,4261,4182,4007,3821,3570 S,06/08/2012 11:23:29.8789,-1.00,997.33,1.50,1613,1620,1616,1619,1610,1616,1612,1617,1621,1624,1619,1617,1617,1627,1620,1626,1617,1621,1617,1626,1634,1633,1650,1680,1726,1838,1982,2209,2535,2981,3551,4232,5039,5951,6933,7977,9010,9999,10886,11634,12200,12593,12820,12946,12993,13016,13058,13138,13300,13535,13863,14308,14832,15466,16182,16968,17857,18784,19733,20717,21696,22640,23498,24224,24803,25150,25289,25166,24785,24218,23435,22546,21600,20655,19710,18841,18063,17388,16790,16277,15864,15546,15311,15126,15030,15008,15062,15154,15309,15499,15743,16033,16347,16715,17056,17435,17764,18082,18307,18473,18555,18499,18343,18068,17672,17206,16681,16100,15493,14909,14351,13825,13319,12892,12519,12167,11865,11636,11451,11302,11192,11133,11120,11138,11191,11281,11410,11570,11740,11967,12199,12421,12674,12944,13222,13484,13753,14007,14239,14442,14642,14817,14938,15024,15081,15070,15031,14942,14781,14599,14382,14120,13836,13538,13199,12871,12536,12186,11861,11544,11234,10953,10685,10438,10184,9948,9723,9528,9325,9131,8920,8751,8594,8459,8337,8221,8113,8040,7956,7919,7859,7829,7814,7792,7767,7762,7738,7723,7696,7660,7624,7605,7583,7580,7554,7523,7495,7482,7452,7439,7432,7403,7374,7360,7326,7273,7257,7208,7153,7091,7017,6942,6864,6770,6682,6602,6506,6442,6352,6271,6152,5995,5863,5708,5563,5443,5357,5266,5183,5117,5063,5014,4981,4966,4930,4853,4751,4651,4571,4509,4433,4389,4342,4315,4280,4269,4234,4212,4207,4229,4253,4265,4180,4009,3818,3567 S,06/08/2012 11:23:31.3359,-1.00,997.00,1.32,1608,1615,1608,1616,1614,1616,1613,1614,1611,1613,1612,1618,1618,1623,1615,1627,1620,1621,1622,1633,1631,1633,1654,1680,1734,1838,1986,2213,2547,2996,3558,4257,5072,5999,6989,8031,9083,10077,10977,11741,12302,12689,12913,13044,13077,13099,13148,13228,13388,13632,13966,14404,14942,15573,16299,17093,17973,18905,19861,20843,21842,22799,23641,24391,24954,25324,25454,25333,24950,24376,23605,22694,21737,20786,19847,18961,18178,17488,16883,16364,15980,15658,15413,15228,15136,15104,15135,15249,15400,15589,15841,16135,16453,16807,17172,17538,17880,18200,18435,18591,18662,18612,18476,18180,17773,17306,16775,16202,15590,15006,14440,13909,13415,12968,12587,12242,11943,11710,11524,11366,11259,11212,11179,11205,11260,11366,11475,11645,11824,12029,12275,12502,12756,13040,13310,13565,13837,14092,14331,14538,14745,14911,15049,15139,15179,15181,15132,15045,14888,14708,14484,14230,13939,13630,13309,12972,12634,12292,11948,11638,11322,11027,10765,10504,10255,10017,9797,9596,9398,9185,8995,8822,8649,8519,8400,8276,8169,8096,8010,7958,7921,7899,7861,7845,7821,7809,7793,7780,7743,7718,7679,7656,7633,7621,7607,7576,7554,7528,7506,7499,7480,7460,7429,7405,7382,7342,7293,7243,7195,7144,7072,6990,6902,6827,6733,6643,6560,6483,6395,6313,6186,6053,5886,5741,5610,5484,5381,5301,5230,5156,5087,5049,5018,5000,4963,4888,4774,4684,4604,4528,4473,4404,4369,4342,4314,4292,4263,4241,4233,4265,4292,4284,4209,4038,3846,3585 S,06/08/2012 11:23:32.7773,-1.00,997.22,0.83,1613,1616,1619,1610,1615,1623,1608,1619,1619,1611,1617,1617,1624,1628,1628,1623,1621,1627,1621,1629,1637,1634,1650,1678,1736,1826,1982,2218,2535,2983,3538,4237,5036,5953,6936,7982,9019,10012,10900,11653,12214,12606,12828,12951,12998,13017,13073,13142,13299,13551,13875,14311,14839,15454,16199,16982,17863,18796,19745,20723,21692,22641,23492,24229,24795,25154,25292,25150,24775,24204,23443,22546,21606,20640,19719,18832,18058,17366,16788,16260,15863,15541,15295,15114,15021,14996,15038,15128,15293,15483,15719,16019,16320,16683,17035,17404,17720,18057,18286,18435,18513,18464,18312,18033,17628,17158,16621,16051,15452,14877,14308,13794,13290,12856,12482,12128,11837,11596,11412,11258,11152,11095,11087,11095,11145,11251,11379,11536,11702,11915,12149,12388,12624,12907,13169,13435,13698,13956,14177,14378,14585,14756,14874,14964,15010,15019,14963,14871,14722,14535,14329,14062,13776,13479,13142,12808,12469,12129,11812,11494,11187,10899,10640,10382,10134,9904,9673,9471,9285,9076,8883,8718,8549,8411,8293,8184,8074,7999,7923,7871,7837,7795,7765,7748,7731,7717,7697,7687,7650,7621,7587,7573,7542,7533,7511,7490,7462,7438,7423,7397,7399,7364,7345,7308,7278,7238,7210,7160,7117,7050,6979,6909,6829,6752,6650,6569,6468,6401,6327,6226,6117,5967,5819,5670,5529,5413,5324,5235,5157,5094,5024,4989,4962,4938,4905,4828,4719,4630,4548,4482,4419,4350,4313,4290,4262,4243,4210,4192,4179,4217,4231,4233,4156,3990,3805,3555 S,06/08/2012 11:23:34.2188,-1.00,997.22,1.09,1617,1606,1619,1620,1610,1619,1613,1619,1612,1621,1630,1624,1623,1617,1623,1621,1627,1634,1628,1621,1625,1640,1649,1681,1734,1823,1975,2208,2521,2979,3528,4221,5016,5935,6928,7949,8975,9971,10852,11598,12158,12554,12768,12886,12928,12948,13000,13088,13227,13478,13807,14237,14760,15382,16106,16880,17748,18678,19617,20584,21559,22503,23348,24083,24630,24997,25128,25012,24618,24055,23286,22409,21458,20510,19597,18726,17950,17267,16678,16159,15768,15450,15196,15021,14935,14908,14951,15035,15200,15388,15623,15915,16228,16580,16944,17300,17632,17960,18176,18329,18405,18359,18209,17920,17531,17065,16540,15972,15366,14798,14238,13712,13214,12791,12415,12065,11769,11558,11356,11201,11097,11037,11018,11048,11098,11200,11325,11475,11660,11856,12094,12322,12566,12832,13100,13365,13630,13890,14108,14325,14516,14677,14808,14901,14947,14945,14902,14804,14646,14479,14247,13998,13718,13415,13095,12752,12430,12082,11759,11438,11142,10854,10583,10328,10092,9856,9642,9428,9235,9048,8842,8678,8517,8389,8274,8150,8046,7965,7891,7843,7801,7769,7744,7728,7706,7692,7684,7661,7631,7595,7558,7533,7516,7504,7481,7470,7431,7398,7383,7374,7363,7340,7319,7280,7263,7217,7182,7142,7079,7019,6950,6890,6805,6721,6630,6550,6458,6376,6295,6212,6097,5953,5800,5648,5511,5394,5297,5223,5137,5073,5013,4973,4938,4928,4876,4810,4704,4616,4538,4467,4393,4345,4310,4281,4249,4235,4206,4183,4172,4206,4224,4232,4147,3979,3799,3543 S,06/08/2012 11:23:35.6719,-1.00,997.44,1.13,1618,1619,1623,1632,1614,1625,1623,1629,1617,1630,1616,1622,1628,1622,1617,1633,1618,1628,1630,1638,1636,1644,1656,1679,1732,1837,1976,2213,2538,2980,3534,4228,5044,5946,6929,7972,8996,9999,10858,11623,12186,12591,12814,12927,12981,13006,13047,13136,13294,13539,13868,14304,14836,15462,16175,16977,17846,18788,19728,20721,21698,22633,23493,24228,24786,25151,25298,25154,24770,24209,23443,22550,21601,20646,19711,18836,18066,17378,16783,16261,15863,15548,15300,15129,15025,14997,15051,15138,15303,15489,15735,16031,16342,16689,17047,17416,17735,18074,18295,18452,18521,18485,18329,18052,17644,17176,16649,16081,15468,14896,14332,13816,13302,12873,12491,12143,11858,11626,11436,11279,11172,11111,11090,11112,11173,11271,11400,11546,11734,11928,12171,12408,12653,12925,13187,13456,13720,13985,14204,14421,14606,14789,14895,14997,15044,15034,14988,14911,14747,14565,14338,14093,13802,13497,13171,12836,12494,12165,11826,11514,11206,10925,10659,10404,10159,9922,9700,9502,9295,9107,8892,8735,8560,8427,8316,8197,8097,8013,7931,7888,7840,7817,7797,7771,7749,7735,7715,7698,7671,7634,7595,7576,7560,7544,7530,7503,7475,7443,7433,7411,7414,7384,7371,7332,7305,7260,7220,7177,7124,7067,6999,6928,6842,6751,6669,6582,6488,6421,6342,6234,6135,5984,5824,5684,5544,5427,5333,5242,5172,5101,5035,4999,4964,4950,4899,4835,4728,4639,4564,4496,4429,4358,4330,4300,4276,4256,4225,4203,4190,4225,4239,4242,4176,3990,3813,3564 S,06/08/2012 11:23:37.1211,-1.00,996.89,1.36,1613,1611,1617,1618,1613,1618,1621,1613,1615,1619,1612,1629,1622,1619,1618,1614,1625,1620,1619,1632,1636,1636,1645,1680,1728,1821,1969,2213,2530,2966,3531,4226,5032,5949,6927,7963,9008,9992,10879,11640,12194,12588,12812,12930,12978,12992,13048,13128,13278,13535,13861,14299,14817,15441,16172,16958,17828,18750,19696,20687,21670,22604,23455,24186,24748,25123,25243,25123,24730,24169,23402,22512,21574,20612,19671,18806,18033,17345,16758,16242,15833,15517,15272,15087,14990,14976,15011,15101,15269,15457,15688,15989,16309,16660,17010,17380,17696,18029,18252,18409,18491,18448,18295,18007,17607,17133,16609,16038,15428,14858,14295,13782,13265,12845,12460,12118,11828,11580,11394,11242,11139,11083,11065,11080,11137,11240,11361,11517,11693,11898,12131,12363,12606,12889,13154,13413,13666,13931,14160,14350,14569,14732,14850,14946,14984,14986,14945,14844,14689,14519,14301,14042,13755,13461,13130,12794,12467,12134,11794,11476,11173,10887,10618,10373,10129,9893,9669,9466,9265,9060,8861,8699,8526,8395,8268,8162,8053,7983,7898,7850,7817,7795,7762,7753,7714,7711,7678,7666,7638,7610,7568,7552,7528,7513,7495,7477,7444,7417,7395,7388,7379,7349,7328,7300,7266,7227,7181,7135,7099,7028,6955,6898,6808,6729,6633,6541,6449,6389,6308,6215,6097,5953,5803,5652,5521,5405,5305,5224,5142,5077,5021,4978,4948,4924,4885,4816,4703,4624,4544,4464,4404,4343,4318,4284,4257,4236,4201,4189,4170,4213,4230,4229,4165,3986,3798,3543 S,06/08/2012 11:23:38.6445,-1.00,997.11,1.36,1622,1614,1617,1622,1622,1621,1619,1619,1619,1617,1619,1618,1627,1623,1633,1628,1626,1627,1627,1625,1623,1638,1648,1675,1733,1831,1981,2215,2539,2993,3565,4256,5065,5995,6995,8043,9091,10091,10975,11751,12306,12706,12939,13046,13091,13127,13164,13245,13412,13658,14005,14432,14967,15607,16322,17137,18004,18953,19910,20893,21891,22844,23693,24434,25020,25380,25522,25390,24998,24435,23662,22753,21791,20835,19888,19005,18218,17525,16922,16405,16000,15683,15436,15253,15157,15129,15174,15253,15429,15620,15869,16160,16488,16835,17205,17561,17897,18224,18466,18626,18702,18651,18501,18226,17815,17337,16804,16231,15622,15031,14459,13939,13429,12992,12612,12270,11966,11733,11542,11376,11276,11205,11195,11215,11264,11363,11498,11660,11829,12044,12276,12513,12768,13049,13321,13586,13861,14113,14349,14540,14757,14926,15053,15154,15192,15199,15150,15051,14901,14719,14498,14226,13941,13634,13300,12966,12632,12291,11951,11631,11319,11031,10765,10502,10257,10016,9798,9588,9395,9189,8981,8797,8650,8516,8395,8274,8162,8091,8017,7956,7922,7890,7861,7842,7816,7809,7786,7778,7738,7706,7668,7649,7627,7615,7599,7585,7539,7537,7510,7489,7474,7462,7435,7406,7382,7335,7305,7260,7192,7135,7064,6997,6910,6833,6733,6637,6551,6478,6395,6301,6187,6052,5895,5739,5597,5478,5378,5291,5208,5157,5086,5052,5014,4994,4958,4880,4772,4685,4603,4538,4458,4407,4367,4327,4314,4284,4259,4240,4227,4252,4276,4282,4212,4028,3839,3590 S,06/08/2012 11:23:40.0898,-1.00,997.00,1.32,1612,1622,1616,1620,1614,1625,1608,1620,1616,1620,1617,1627,1625,1631,1620,1633,1626,1626,1627,1641,1631,1643,1649,1671,1723,1818,1972,2208,2538,2974,3544,4236,5030,5953,6944,7974,9011,10010,10891,11650,12208,12591,12824,12938,12990,13002,13053,13128,13285,13542,13860,14297,14831,15455,16171,16967,17838,18767,19713,20691,21671,22622,23463,24186,24765,25122,25263,25129,24755,24176,23415,22524,21568,20633,19692,18819,18038,17373,16768,16251,15833,15518,15277,15110,14999,14983,15020,15113,15277,15470,15707,15996,16311,16667,17028,17401,17717,18045,18267,18431,18502,18463,18312,18027,17626,17153,16626,16057,15457,14873,14313,13790,13285,12857,12476,12128,11836,11608,11415,11263,11147,11095,11083,11093,11153,11258,11374,11533,11716,11924,12161,12392,12632,12902,13175,13436,13692,13970,14191,14400,14599,14768,14891,14992,15033,15026,14977,14884,14739,14556,14348,14080,13796,13500,13167,12827,12499,12156,11832,11512,11202,10916,10653,10404,10144,9919,9696,9491,9294,9100,8900,8731,8569,8427,8309,8195,8090,8011,7930,7894,7854,7813,7794,7773,7751,7741,7720,7703,7667,7639,7604,7581,7561,7546,7534,7502,7475,7460,7433,7428,7408,7381,7360,7324,7298,7272,7228,7179,7124,7072,6996,6933,6846,6761,6668,6589,6485,6421,6331,6245,6124,5980,5830,5684,5547,5421,5343,5256,5173,5111,5032,5003,4972,4955,4905,4835,4737,4639,4562,4489,4421,4371,4334,4293,4277,4268,4222,4207,4194,4232,4243,4247,4181,3995,3821,3562 S,06/08/2012 11:23:41.5391,-1.00,997.11,0.78,1617,1612,1619,1622,1619,1619,1614,1616,1612,1619,1627,1617,1618,1630,1622,1627,1630,1629,1631,1626,1627,1632,1650,1677,1728,1831,1973,2205,2532,2978,3543,4244,5046,5971,6968,7999,9037,10035,10922,11672,12231,12627,12852,12967,13012,13031,13072,13158,13321,13566,13906,14339,14850,15481,16211,17002,17873,18808,19748,20729,21719,22658,23512,24238,24808,25169,25287,25172,24806,24232,23457,22561,21616,20664,19718,18845,18069,17374,16787,16260,15874,15557,15303,15125,15034,15010,15047,15131,15292,15482,15730,16012,16342,16698,17046,17404,17749,18072,18301,18455,18537,18486,18333,18044,17656,17188,16650,16080,15474,14906,14344,13811,13307,12890,12497,12161,11853,11619,11438,11286,11169,11125,11096,11115,11170,11266,11409,11558,11739,11942,12182,12402,12662,12929,13197,13456,13726,13992,14218,14428,14622,14790,14923,15012,15053,15052,15000,14912,14756,14581,14357,14094,13821,13515,13184,12844,12516,12179,11834,11539,11218,10945,10657,10419,10170,9938,9707,9507,9307,9111,8911,8744,8579,8441,8321,8209,8102,8014,7943,7894,7854,7825,7799,7781,7757,7751,7727,7720,7676,7649,7617,7601,7579,7563,7541,7517,7493,7462,7443,7428,7421,7403,7379,7342,7319,7274,7236,7184,7140,7081,7007,6934,6860,6776,6678,6591,6493,6428,6344,6259,6144,6002,5833,5697,5560,5438,5348,5254,5186,5112,5049,5018,4984,4957,4921,4849,4744,4650,4572,4513,4433,4373,4340,4312,4279,4254,4228,4199,4207,4225,4245,4259,4176,4004,3812,3562 S,06/08/2012 11:23:43.0000,-1.00,996.89,1.27,1612,1616,1619,1614,1617,1614,1615,1618,1621,1623,1622,1614,1615,1617,1617,1626,1619,1631,1629,1628,1625,1637,1645,1675,1732,1822,1975,2202,2537,2969,3537,4220,5027,5937,6938,7976,9015,9996,10878,11639,12196,12587,12813,12921,12977,13000,13042,13123,13273,13515,13851,14276,14818,15438,16151,16949,17821,18747,19681,20670,21645,22593,23452,24166,24733,25099,25225,25093,24715,24152,23381,22484,21538,20596,19662,18789,18005,17329,16742,16222,15816,15497,15258,15066,14978,14962,14998,15078,15243,15438,15678,15964,16284,16638,16991,17354,17674,18007,18234,18382,18461,18414,18266,17988,17590,17121,16582,16004,15410,14839,14272,13758,13257,12819,12439,12104,11800,11572,11374,11231,11124,11063,11051,11065,11121,11218,11353,11498,11676,11876,12122,12339,12592,12872,13134,13381,13657,13918,14138,14345,14546,14714,14834,14926,14978,14987,14925,14832,14686,14494,14293,14029,13741,13445,13105,12783,12440,12120,11782,11456,11164,10882,10599,10353,10108,9874,9664,9443,9258,9057,8857,8677,8527,8392,8272,8162,8048,7983,7912,7855,7810,7778,7754,7738,7717,7697,7677,7667,7632,7603,7580,7542,7516,7510,7485,7467,7440,7422,7389,7381,7364,7346,7332,7296,7262,7229,7188,7140,7089,7031,6963,6895,6811,6732,6627,6557,6450,6389,6304,6220,6098,5964,5806,5655,5517,5409,5307,5221,5144,5072,5017,4980,4955,4930,4891,4816,4719,4617,4539,4472,4402,4357,4310,4280,4255,4239,4201,4183,4176,4203,4228,4233,4151,3989,3801,3551 S,06/08/2012 11:23:44.4375,-1.00,997.22,0.97,1601,1620,1616,1612,1616,1614,1602,1619,1612,1629,1618,1612,1628,1622,1619,1628,1630,1621,1629,1632,1629,1634,1645,1674,1729,1827,1974,2205,2530,2980,3544,4222,5030,5948,6943,7976,9020,10003,10887,11637,12201,12597,12821,12927,12975,13012,13056,13139,13287,13534,13866,14299,14832,15455,16179,16969,17839,18765,19726,20698,21693,22621,23481,24210,24773,25133,25268,25155,24756,24198,23426,22543,21585,20633,19709,18831,18046,17365,16766,16262,15861,15534,15291,15118,15020,14995,15046,15124,15287,15492,15728,16008,16323,16684,17042,17406,17737,18071,18294,18445,18521,18471,18328,18045,17631,17173,16646,16066,15461,14889,14325,13812,13305,12869,12488,12148,11843,11609,11421,11282,11175,11115,11086,11112,11171,11270,11394,11551,11729,11942,12170,12395,12642,12921,13190,13453,13705,13987,14206,14413,14619,14784,14913,14997,15048,15054,14989,14903,14746,14573,14354,14093,13811,13501,13188,12849,12503,12170,11830,11522,11208,10935,10658,10397,10171,9920,9711,9498,9301,9103,8910,8732,8571,8439,8323,8203,8094,8019,7937,7891,7845,7815,7792,7776,7760,7744,7727,7705,7676,7640,7603,7589,7562,7541,7528,7508,7475,7458,7434,7423,7409,7387,7362,7335,7304,7269,7233,7193,7132,7081,6999,6933,6848,6769,6666,6591,6484,6418,6335,6244,6135,5989,5829,5693,5544,5429,5338,5246,5173,5102,5037,4997,4970,4957,4908,4839,4724,4640,4552,4492,4426,4364,4333,4296,4275,4256,4225,4196,4193,4227,4242,4254,4179,4005,3818,3562 S,06/08/2012 11:23:45.8906,-1.00,996.78,0.97,1611,1612,1614,1618,1615,1620,1619,1618,1625,1620,1611,1629,1620,1619,1622,1621,1619,1628,1629,1640,1638,1643,1651,1681,1723,1820,1973,2193,2525,2969,3526,4213,5007,5929,6903,7936,8974,9958,10836,11580,12143,12537,12774,12886,12933,12947,12995,13086,13229,13486,13816,14247,14768,15392,16107,16894,17762,18697,19628,20608,21586,22533,23362,24119,24672,25021,25160,25031,24646,24081,23328,22430,21489,20542,19618,18754,17962,17289,16697,16181,15784,15461,15219,15045,14960,14930,14967,15045,15212,15406,15644,15924,16238,16599,16939,17319,17641,17961,18194,18344,18419,18371,18222,17933,17547,17070,16549,15974,15386,14800,14241,13723,13218,12789,12408,12074,11768,11548,11360,11201,11099,11040,11034,11042,11103,11196,11322,11480,11643,11859,12092,12326,12563,12841,13110,13366,13630,13887,14116,14317,14518,14685,14801,14885,14943,14940,14889,14794,14645,14453,14241,14000,13703,13411,13076,12751,12410,12076,11741,11425,11138,10846,10576,10337,10079,9847,9643,9430,9240,9024,8845,8670,8500,8375,8258,8143,8037,7964,7878,7831,7801,7765,7741,7724,7692,7682,7664,7648,7606,7577,7546,7535,7500,7483,7473,7450,7420,7401,7373,7371,7360,7329,7300,7282,7243,7205,7165,7136,7078,7021,6946,6878,6788,6715,6619,6533,6438,6367,6291,6198,6079,5948,5787,5651,5505,5391,5290,5206,5130,5069,5007,4963,4937,4911,4879,4800,4701,4613,4526,4464,4394,4341,4302,4267,4243,4228,4204,4174,4166,4191,4221,4224,4145,3975,3788,3537 S,06/08/2012 11:23:47.3359,-1.00,996.78,1.39,1619,1623,1617,1623,1617,1625,1617,1620,1619,1623,1619,1623,1623,1622,1618,1629,1623,1630,1627,1629,1624,1632,1646,1684,1725,1831,1983,2215,2528,2975,3542,4222,5027,5945,6932,7970,9005,9989,10879,11636,12195,12587,12812,12930,12970,12993,13032,13135,13274,13533,13862,14282,14808,15445,16162,16949,17828,18762,19706,20686,21661,22602,23450,24172,24753,25110,25240,25106,24720,24163,23390,22512,21562,20610,19673,18817,18034,17344,16743,16229,15840,15516,15259,15090,15002,14969,15013,15109,15254,15453,15697,15983,16303,16654,17002,17379,17704,18019,18263,18409,18484,18433,18288,18009,17610,17150,16608,16032,15433,14858,14301,13777,13273,12844,12461,12124,11820,11595,11395,11257,11150,11092,11072,11092,11148,11243,11375,11521,11693,11907,12150,12376,12626,12895,13150,13417,13678,13946,14170,14365,14573,14746,14862,14956,15013,15006,14958,14858,14711,14533,14303,14066,13776,13464,13145,12808,12477,12134,11803,11494,11182,10891,10634,10372,10135,9900,9688,9476,9276,9082,8886,8721,8547,8409,8287,8185,8065,7997,7914,7872,7823,7802,7776,7747,7736,7717,7700,7696,7656,7627,7587,7570,7547,7530,7501,7495,7461,7444,7419,7401,7385,7367,7336,7305,7288,7256,7206,7165,7117,7053,6973,6905,6821,6746,6656,6566,6474,6402,6320,6238,6127,5973,5823,5672,5532,5424,5324,5236,5161,5088,5027,4987,4956,4942,4892,4837,4726,4635,4552,4484,4419,4366,4322,4297,4267,4250,4220,4195,4195,4222,4245,4238,4173,4008,3817,3555 S,06/08/2012 11:23:48.7930,-1.00,997.11,1.05,1607,1611,1610,1618,1632,1620,1620,1622,1617,1611,1613,1626,1616,1624,1613,1619,1612,1626,1628,1629,1638,1634,1647,1683,1732,1826,1973,2207,2527,2971,3530,4226,5017,5931,6935,7953,8991,9971,10847,11599,12157,12552,12776,12883,12937,12955,12985,13085,13232,13482,13801,14231,14758,15384,16091,16889,17749,18681,19609,20597,21570,22504,23352,24079,24644,25012,25134,25011,24638,24052,23291,22416,21462,20525,19590,18724,17946,17284,16679,16165,15774,15453,15199,15028,14928,14904,14954,15035,15199,15388,15625,15917,16222,16588,16924,17295,17618,17946,18164,18327,18404,18350,18195,17918,17534,17058,16532,15968,15367,14791,14226,13724,13214,12789,12408,12059,11765,11534,11350,11198,11092,11036,11017,11039,11096,11193,11319,11469,11655,11854,12081,12299,12560,12822,13097,13361,13619,13877,14101,14313,14506,14666,14791,14882,14930,14927,14881,14788,14641,14463,14245,13992,13708,13399,13072,12741,12403,12071,11746,11430,11126,10846,10576,10330,10078,9849,9641,9429,9229,9029,8845,8666,8506,8368,8250,8132,8028,7956,7870,7832,7794,7757,7739,7714,7701,7687,7667,7648,7615,7594,7552,7519,7508,7494,7478,7455,7419,7407,7374,7369,7351,7328,7309,7276,7254,7210,7185,7123,7083,7024,6944,6886,6798,6717,6619,6532,6439,6379,6294,6194,6081,5952,5788,5649,5510,5396,5297,5216,5133,5079,5011,4974,4942,4922,4881,4808,4710,4618,4536,4464,4398,4339,4307,4282,4254,4231,4196,4176,4178,4204,4224,4221,4155,3986,3793,3545 S,06/08/2012 11:23:50.2305,-1.00,997.56,0.88,1608,1616,1623,1626,1618,1619,1616,1610,1611,1614,1613,1620,1622,1617,1619,1623,1617,1621,1622,1622,1625,1634,1641,1676,1730,1825,1977,2201,2530,2974,3537,4222,5022,5936,6916,7959,8986,9969,10851,11602,12146,12548,12768,12885,12924,12959,12997,13072,13229,13472,13805,14232,14750,15376,16091,16877,17748,18674,19617,20585,21556,22494,23334,24052,24621,24986,25105,24987,24606,24043,23269,22384,21440,20499,19563,18692,17910,17244,16648,16138,15740,15429,15178,15009,14913,14884,14923,15008,15165,15360,15594,15889,16186,16547,16900,17261,17583,17907,18123,18284,18346,18313,18160,17874,17482,17012,16488,15920,15322,14764,14187,13675,13183,12754,12374,12038,11734,11507,11323,11165,11065,11006,10997,11015,11063,11157,11280,11431,11609,11812,12050,12266,12524,12790,13046,13312,13566,13827,14049,14256,14440,14619,14738,14822,14867,14869,14820,14729,14586,14403,14183,13931,13650,13355,13026,12690,12366,12032,11699,11392,11082,10799,10526,10283,10042,9816,9595,9387,9204,8998,8804,8632,8466,8335,8223,8105,7999,7918,7857,7794,7759,7724,7705,7680,7663,7654,7636,7615,7573,7555,7512,7493,7469,7459,7434,7427,7392,7369,7345,7333,7324,7305,7274,7247,7230,7186,7143,7089,7040,6988,6914,6838,6755,6679,6583,6500,6413,6338,6256,6171,6063,5911,5767,5618,5482,5376,5287,5194,5121,5046,4989,4951,4910,4890,4862,4790,4683,4578,4513,4440,4379,4331,4288,4257,4233,4218,4177,4157,4150,4191,4196,4213,4134,3971,3778,3527 S,06/08/2012 11:23:51.6719,-1.00,997.56,0.88,1613,1613,1617,1629,1610,1627,1624,1616,1626,1621,1624,1625,1609,1619,1624,1625,1624,1631,1625,1625,1629,1636,1649,1680,1731,1826,1977,2208,2524,2971,3538,4228,5033,5938,6933,7964,9001,9993,10884,11624,12177,12580,12802,12908,12957,12970,13031,13100,13255,13497,13838,14256,14789,15407,16134,16915,17778,18707,19648,20615,21596,22540,23393,24112,24672,25039,25172,25050,24659,24103,23335,22436,21492,20546,19613,18741,17963,17286,16693,16187,15783,15451,15208,15046,14954,14916,14967,15056,15206,15401,15635,15928,16238,16594,16942,17309,17640,17952,18177,18340,18419,18374,18226,17939,17548,17072,16538,15981,15374,14803,14233,13723,13228,12800,12414,12069,11780,11546,11357,11217,11101,11036,11033,11040,11097,11192,11317,11474,11648,11855,12093,12320,12560,12843,13106,13353,13629,13881,14113,14321,14518,14679,14811,14891,14953,14938,14899,14800,14655,14469,14250,14001,13715,13420,13085,12758,12421,12098,11762,11445,11135,10852,10590,10333,10095,9867,9645,9438,9239,9044,8844,8678,8512,8374,8262,8139,8037,7974,7885,7835,7800,7771,7744,7726,7700,7693,7673,7657,7618,7589,7548,7527,7506,7507,7484,7457,7425,7405,7390,7362,7363,7346,7317,7292,7258,7217,7178,7146,7084,7037,6965,6885,6803,6724,6630,6540,6455,6384,6300,6214,6099,5954,5802,5647,5519,5402,5302,5216,5138,5075,5020,4980,4949,4929,4883,4817,4717,4616,4540,4475,4408,4361,4305,4281,4252,4241,4204,4178,4173,4203,4222,4226,4149,3980,3795,3547 S,06/08/2012 11:23:53.1914,-1.00,998.22,0.97,1611,1621,1624,1612,1619,1612,1615,1624,1617,1613,1613,1619,1620,1618,1614,1632,1626,1623,1629,1626,1633,1643,1650,1679,1733,1825,1973,2214,2535,2990,3548,4226,5039,5955,6942,7977,9014,10018,10890,11642,12195,12601,12819,12939,12975,13006,13044,13142,13286,13530,13861,14293,14826,15446,16175,16955,17829,18760,19703,20677,21662,22610,23462,24184,24743,25103,25241,25110,24747,24174,23403,22505,21566,20620,19681,18813,18029,17338,16753,16230,15835,15511,15278,15100,15003,14972,15011,15108,15260,15458,15699,15984,16307,16665,17019,17377,17701,18034,18254,18419,18502,18444,18299,18016,17626,17146,16620,16056,15447,14874,14308,13788,13284,12864,12474,12131,11830,11601,11416,11264,11163,11095,11081,11093,11155,11262,11378,11534,11712,11924,12156,12386,12641,12909,13173,13431,13693,13963,14200,14392,14592,14768,14882,14971,15027,15021,14965,14875,14740,14554,14331,14086,13786,13487,13156,12832,12491,12161,11830,11513,11196,10919,10638,10395,10142,9921,9702,9501,9306,9095,8903,8722,8565,8428,8309,8199,8085,8017,7934,7885,7838,7817,7790,7763,7741,7734,7710,7693,7663,7638,7604,7578,7560,7550,7530,7501,7476,7462,7434,7428,7406,7397,7360,7331,7301,7261,7227,7180,7125,7068,6996,6928,6842,6764,6670,6593,6486,6416,6336,6247,6134,5984,5827,5694,5547,5435,5338,5264,5172,5103,5043,5008,4980,4960,4909,4841,4737,4649,4561,4492,4429,4365,4333,4299,4277,4255,4220,4201,4197,4219,4248,4252,4174,4002,3813,3561 S,06/08/2012 11:23:54.6289,-1.00,997.56,0.73,1608,1619,1626,1625,1615,1633,1616,1616,1622,1624,1611,1625,1624,1629,1619,1625,1624,1629,1624,1624,1636,1630,1651,1678,1729,1823,1979,2206,2537,2975,3537,4216,5011,5927,6906,7940,8979,9951,10839,11593,12144,12531,12748,12868,12920,12947,12983,13073,13215,13460,13799,14226,14747,15361,16080,16868,17741,18658,19600,20570,21554,22488,23331,24050,24621,24966,25103,24988,24592,24033,23278,22398,21443,20491,19577,18705,17920,17251,16658,16138,15745,15433,15190,15002,14912,14887,14930,15014,15166,15358,15596,15892,16204,16559,16910,17263,17599,17916,18139,18301,18370,18326,18183,17899,17498,17031,16492,15935,15338,14764,14204,13693,13195,12767,12382,12046,11744,11511,11324,11180,11070,11017,10996,11022,11076,11167,11297,11447,11616,11833,12062,12282,12527,12807,13057,13326,13579,13835,14077,14272,14468,14636,14752,14844,14900,14896,14841,14751,14597,14425,14210,13939,13667,13372,13040,12714,12377,12050,11712,11407,11103,10812,10549,10300,10060,9826,9605,9405,9208,9007,8820,8646,8481,8361,8228,8127,8018,7945,7868,7807,7775,7739,7717,7698,7671,7663,7648,7620,7596,7565,7527,7505,7473,7481,7452,7435,7406,7379,7365,7351,7335,7320,7287,7259,7233,7193,7152,7108,7053,6992,6931,6859,6780,6700,6610,6521,6425,6357,6269,6191,6067,5925,5780,5631,5499,5383,5279,5195,5114,5054,4993,4961,4930,4910,4857,4797,4682,4599,4522,4450,4382,4331,4284,4253,4242,4218,4182,4165,4153,4175,4195,4202,4137,3966,3781,3528 S,06/08/2012 11:23:56.0820,-1.00,996.89,1.45,1615,1616,1617,1619,1609,1612,1615,1622,1617,1621,1619,1613,1617,1616,1618,1622,1614,1622,1619,1624,1625,1626,1643,1676,1729,1824,1980,2210,2526,2972,3540,4234,5031,5949,6951,7989,9026,10007,10897,11644,12216,12615,12833,12958,12996,13009,13061,13146,13306,13552,13893,14304,14835,15459,16186,16990,17853,18798,19746,20718,21700,22650,23497,24236,24801,25166,25294,25183,24800,24238,23453,22567,21614,20663,19736,18860,18079,17397,16796,16274,15882,15562,15319,15146,15050,15013,15055,15150,15323,15501,15751,16034,16356,16708,17071,17433,17766,18084,18315,18474,18556,18500,18366,18082,17682,17215,16679,16110,15501,14924,14350,13831,13336,12888,12513,12174,11880,11647,11453,11302,11182,11133,11113,11128,11187,11288,11418,11576,11742,11950,12190,12419,12681,12949,13220,13476,13749,14009,14230,14451,14644,14825,14944,15040,15080,15089,15033,14945,14798,14611,14393,14146,13860,13559,13225,12874,12549,12206,11880,11558,11247,10961,10694,10449,10195,9959,9741,9535,9329,9137,8940,8761,8601,8461,8343,8218,8123,8051,7972,7920,7875,7845,7830,7800,7783,7766,7759,7738,7699,7673,7637,7617,7591,7577,7567,7539,7500,7481,7468,7450,7441,7413,7385,7360,7334,7294,7252,7209,7156,7103,7026,6957,6879,6789,6693,6614,6514,6456,6358,6271,6164,6014,5859,5708,5571,5461,5345,5271,5200,5122,5057,5020,4992,4974,4930,4855,4759,4662,4580,4507,4451,4388,4354,4324,4292,4275,4240,4224,4217,4244,4273,4262,4191,4012,3825,3585 S,06/08/2012 11:23:57.5273,-1.00,997.22,1.09,1614,1622,1613,1617,1615,1614,1609,1616,1614,1622,1612,1617,1622,1623,1622,1633,1627,1623,1621,1636,1622,1637,1646,1678,1737,1823,1975,2206,2530,2979,3530,4223,5026,5935,6927,7964,9004,9996,10866,11620,12185,12572,12790,12905,12951,12966,13023,13110,13251,13504,13844,14259,14787,15404,16127,16911,17791,18716,19660,20633,21606,22544,23401,24128,24692,25053,25185,25063,24682,24126,23346,22448,21505,20550,19643,18767,17993,17306,16714,16201,15805,15480,15241,15054,14969,14948,14974,15065,15226,15409,15661,15946,16262,16609,16967,17334,17654,17986,18214,18363,18443,18398,18241,17971,17560,17105,16570,16005,15397,14827,14265,13745,13250,12826,12438,12091,11797,11566,11379,11232,11121,11063,11045,11067,11118,11211,11351,11500,11682,11886,12123,12352,12600,12865,13138,13393,13657,13921,14147,14355,14545,14728,14836,14939,14978,14985,14928,14830,14692,14508,14293,14042,13755,13457,13120,12793,12450,12112,11797,11468,11177,10892,10609,10371,10122,9884,9685,9466,9279,9076,8878,8700,8546,8404,8290,8174,8068,7998,7914,7865,7821,7802,7764,7740,7720,7704,7695,7672,7647,7614,7574,7566,7536,7536,7508,7481,7448,7432,7412,7395,7393,7359,7333,7308,7275,7249,7211,7161,7109,7054,6973,6912,6822,6750,6641,6553,6471,6404,6320,6238,6128,5973,5815,5675,5534,5432,5322,5241,5158,5093,5035,4999,4954,4944,4909,4828,4726,4634,4546,4488,4416,4368,4317,4294,4264,4243,4214,4189,4187,4217,4232,4239,4168,3993,3795,3553 S,06/08/2012 11:23:58.9687,-1.00,997.67,1.22,1616,1620,1615,1629,1622,1622,1626,1614,1617,1620,1615,1619,1629,1626,1621,1627,1624,1622,1627,1631,1623,1638,1652,1681,1732,1823,1982,2216,2536,2970,3533,4224,5026,5938,6927,7951,8997,9984,10858,11609,12173,12568,12786,12904,12947,12969,12999,13100,13238,13493,13812,14241,14768,15390,16108,16892,17772,18688,19623,20599,21567,22509,23360,24083,24646,24995,25127,25000,24622,24066,23298,22403,21463,20523,19583,18719,17940,17260,16659,16158,15761,15441,15189,15026,14913,14892,14931,15023,15174,15376,15618,15891,16207,16560,16915,17278,17603,17929,18153,18301,18373,18332,18190,17896,17511,17038,16513,15946,15350,14783,14212,13696,13192,12768,12386,12048,11751,11524,11334,11187,11078,11018,11003,11017,11065,11168,11293,11448,11615,11827,12060,12283,12537,12793,13067,13324,13583,13846,14075,14280,14474,14641,14772,14856,14891,14895,14848,14752,14605,14422,14198,13958,13660,13373,13052,12721,12377,12053,11717,11407,11097,10816,10545,10297,10051,9815,9615,9402,9204,9010,8818,8635,8482,8348,8238,8120,8013,7942,7855,7811,7762,7741,7712,7698,7673,7656,7633,7622,7591,7561,7525,7493,7483,7472,7451,7421,7395,7372,7354,7344,7333,7322,7284,7251,7234,7181,7159,7106,7043,7005,6926,6852,6775,6694,6587,6503,6418,6352,6272,6179,6069,5924,5770,5627,5486,5374,5275,5198,5107,5059,4994,4948,4925,4908,4861,4789,4694,4606,4514,4455,4383,4331,4293,4264,4236,4218,4184,4162,4164,4180,4212,4217,4147,3961,3779,3525 S,06/08/2012 11:24:00.4219,-1.00,997.33,0.71,1615,1618,1609,1611,1630,1618,1617,1613,1622,1629,1611,1617,1621,1623,1623,1625,1625,1623,1630,1626,1622,1643,1642,1669,1721,1826,1980,2209,2535,2973,3533,4222,5033,5940,6933,7968,9008,9988,10875,11621,12181,12578,12800,12931,12960,12987,13029,13116,13270,13516,13857,14274,14807,15432,16156,16939,17813,18740,19685,20658,21636,22579,23413,24143,24711,25072,25205,25082,24699,24122,23359,22479,21521,20579,19644,18774,17999,17323,16718,16203,15806,15476,15235,15063,14954,14943,14984,15064,15229,15428,15658,15937,16254,16617,16957,17329,17644,17968,18198,18358,18431,18383,18230,17956,17544,17082,16564,15982,15386,14806,14237,13730,13227,12806,12426,12083,11779,11549,11361,11214,11099,11044,11031,11037,11099,11195,11315,11473,11645,11860,12086,12317,12568,12834,13096,13355,13620,13882,14097,14309,14507,14660,14795,14887,14934,14931,14878,14788,14640,14459,14241,13994,13699,13399,13068,12743,12405,12059,11743,11422,11122,10832,10575,10330,10074,9839,9627,9422,9238,9024,8831,8658,8496,8354,8243,8128,8019,7948,7867,7825,7784,7748,7729,7699,7685,7668,7650,7637,7601,7569,7539,7522,7496,7482,7470,7442,7411,7397,7366,7359,7339,7327,7306,7263,7233,7194,7162,7125,7056,6997,6939,6868,6772,6694,6604,6516,6430,6366,6271,6191,6067,5937,5776,5641,5501,5385,5296,5208,5125,5059,5004,4966,4928,4906,4868,4804,4695,4602,4530,4456,4393,4341,4300,4264,4243,4232,4189,4169,4165,4192,4214,4220,4140,3983,3782,3535 S,06/08/2012 11:24:01.8594,-1.00,997.33,1.12,1608,1620,1619,1610,1612,1617,1617,1619,1612,1625,1618,1623,1631,1624,1623,1617,1632,1628,1619,1631,1634,1645,1654,1683,1740,1824,1968,2213,2534,2968,3538,4220,5011,5941,6923,7945,8985,9967,10840,11598,12156,12551,12771,12891,12921,12951,12992,13081,13230,13476,13811,14224,14754,15374,16093,16885,17764,18675,19603,20588,21560,22494,23343,24064,24610,24982,25110,24996,24608,24041,23279,22389,21428,20496,19576,18708,17936,17256,16654,16147,15742,15425,15178,14998,14912,14889,14927,15004,15175,15364,15601,15892,16205,16546,16905,17255,17590,17908,18127,18296,18366,18315,18161,17877,17494,17016,16499,15928,15345,14760,14191,13678,13178,12752,12376,12033,11737,11518,11330,11175,11061,11014,10994,11012,11057,11162,11286,11435,11599,11817,12055,12275,12521,12786,13065,13314,13564,13828,14039,14255,14438,14622,14740,14834,14882,14886,14834,14737,14590,14408,14191,13932,13657,13355,13031,12720,12363,12033,11701,11405,11080,10805,10534,10290,10052,9816,9603,9387,9207,8999,8805,8631,8470,8343,8220,8119,7996,7921,7856,7804,7765,7733,7708,7685,7662,7648,7637,7633,7586,7563,7524,7506,7474,7473,7449,7435,7403,7374,7354,7341,7319,7309,7280,7247,7216,7191,7148,7095,7055,6990,6922,6860,6768,6687,6599,6516,6418,6347,6265,6190,6061,5925,5780,5626,5497,5375,5283,5194,5123,5053,4999,4949,4922,4909,4859,4789,4686,4603,4516,4442,4382,4326,4296,4264,4231,4221,4187,4153,4159,4182,4201,4210,4128,3962,3775,3533 S,06/08/2012 11:24:03.3164,-1.00,997.44,1.24,1613,1619,1619,1618,1613,1616,1608,1623,1612,1616,1622,1618,1623,1632,1622,1625,1626,1623,1633,1623,1627,1632,1650,1686,1728,1819,1971,2207,2521,2973,3529,4211,5016,5922,6911,7946,8975,9961,10836,11588,12144,12543,12758,12868,12914,12940,12982,13050,13215,13456,13803,14213,14732,15353,16062,16864,17714,18639,19572,20545,21511,22446,23295,24009,24578,24926,25061,24924,24553,23980,23229,22347,21387,20451,19525,18662,17878,17208,16620,16095,15705,15390,15146,14962,14881,14842,14885,14960,15128,15318,15555,15821,16147,16500,16844,17207,17522,17853,18068,18227,18312,18261,18097,17835,17420,16955,16431,15866,15278,14716,14152,13638,13142,12706,12334,11997,11707,11472,11292,11145,11028,10969,10954,10964,11013,11121,11235,11392,11565,11764,12008,12217,12475,12744,13003,13263,13516,13788,13994,14205,14401,14562,14677,14773,14809,14823,14758,14678,14526,14349,14135,13879,13589,13301,12972,12645,12309,11969,11653,11340,11031,10750,10492,10252,9996,9764,9557,9360,9160,8969,8765,8606,8447,8308,8192,8078,7966,7897,7818,7774,7736,7691,7665,7661,7632,7623,7599,7577,7559,7524,7489,7470,7447,7432,7414,7393,7357,7335,7316,7306,7283,7269,7252,7208,7190,7154,7112,7065,7004,6963,6884,6824,6732,6658,6568,6476,6379,6316,6238,6148,6035,5893,5732,5595,5466,5347,5253,5163,5097,5032,4967,4923,4889,4879,4834,4763,4667,4568,4501,4432,4362,4314,4273,4246,4215,4192,4170,4150,4145,4163,4190,4189,4115,3951,3763,3520 S,06/08/2012 11:24:04.7578,-1.00,997.44,0.88,1606,1620,1611,1617,1614,1623,1612,1627,1614,1621,1618,1619,1625,1633,1635,1622,1631,1626,1633,1629,1628,1638,1655,1684,1731,1832,1985,2216,2539,2972,3533,4219,5008,5928,6914,7940,8969,9964,10834,11583,12142,12547,12755,12877,12916,12944,12984,13067,13218,13480,13800,14217,14750,15376,16086,16888,17740,18656,19606,20578,21552,22496,23340,24064,24620,24967,25114,24986,24604,24050,23268,22386,21440,20499,19570,18707,17932,17253,16654,16154,15744,15431,15190,15016,14921,14901,14940,15026,15181,15370,15606,15893,16194,16561,16912,17267,17589,17928,18144,18291,18371,18333,18176,17897,17495,17035,16503,15931,15332,14769,14208,13681,13194,12764,12382,12042,11748,11518,11337,11177,11071,11020,11000,11017,11073,11164,11292,11448,11616,11831,12055,12272,12532,12800,13068,13315,13577,13838,14064,14276,14469,14632,14763,14846,14891,14901,14834,14751,14607,14419,14201,13947,13659,13374,13042,12715,12381,12049,11721,11403,11099,10812,10555,10307,10063,9834,9606,9400,9208,9011,8823,8644,8491,8361,8241,8119,8016,7945,7863,7808,7771,7744,7718,7696,7685,7661,7647,7623,7601,7560,7532,7504,7486,7472,7449,7427,7401,7374,7344,7340,7332,7310,7281,7247,7227,7180,7150,7112,7058,6995,6933,6854,6773,6696,6596,6522,6426,6354,6271,6196,6072,5933,5775,5635,5494,5384,5273,5195,5120,5058,4994,4966,4926,4903,4861,4790,4688,4601,4528,4455,4387,4323,4291,4268,4240,4217,4198,4164,4161,4194,4211,4207,4137,3970,3782,3537 S,06/08/2012 11:24:06.2148,-1.00,997.33,1.00,1614,1608,1611,1611,1601,1616,1625,1617,1619,1633,1618,1621,1620,1622,1618,1629,1626,1624,1626,1626,1635,1639,1649,1679,1735,1823,1974,2203,2525,2975,3529,4215,5020,5937,6922,7954,8988,9966,10850,11608,12165,12553,12772,12897,12926,12967,13008,13089,13251,13492,13823,14255,14776,15399,16118,16908,17783,18712,19652,20631,21590,22537,23390,24106,24681,25032,25169,25040,24651,24103,23320,22443,21483,20541,19619,18742,17970,17289,16698,16181,15776,15462,15211,15044,14948,14919,14964,15048,15203,15403,15644,15931,16239,16593,16951,17314,17635,17956,18175,18341,18404,18366,18210,17937,17543,17073,16533,15965,15370,14795,14229,13720,13230,12790,12411,12072,11783,11540,11359,11210,11096,11050,11022,11037,11097,11195,11312,11471,11651,11853,12080,12305,12560,12838,13090,13352,13612,13873,14098,14301,14489,14671,14792,14890,14934,14924,14869,14780,14636,14457,14231,13981,13690,13389,13072,12732,12400,12066,11731,11421,11122,10832,10571,10325,10071,9842,9625,9417,9221,9028,8829,8647,8494,8359,8243,8127,8023,7949,7872,7812,7778,7753,7732,7714,7691,7675,7653,7642,7604,7578,7542,7520,7498,7489,7468,7445,7403,7394,7367,7357,7336,7319,7295,7273,7232,7194,7165,7110,7061,7010,6930,6865,6775,6687,6609,6518,6421,6363,6270,6189,6071,5936,5774,5637,5502,5381,5281,5205,5120,5063,4999,4955,4929,4907,4865,4795,4694,4602,4525,4458,4386,4336,4298,4259,4236,4222,4186,4163,4165,4188,4213,4214,4142,3967,3781,3529 S,06/08/2012 11:24:07.6602,-1.00,997.22,0.83,1615,1625,1613,1617,1618,1624,1620,1626,1620,1610,1623,1626,1621,1617,1617,1632,1617,1630,1622,1637,1634,1641,1648,1688,1728,1831,1978,2219,2533,2983,3544,4231,5040,5954,6941,7980,9030,10006,10892,11633,12198,12600,12815,12928,12978,12986,13018,13110,13256,13504,13841,14260,14780,15413,16124,16911,17781,18696,19636,20601,21583,22512,23356,24086,24654,25006,25131,24996,24619,24069,23280,22407,21460,20508,19576,18709,17935,17256,16655,16140,15740,15426,15173,15001,14904,14871,14911,14994,15149,15339,15587,15868,16177,16530,16872,17232,17561,17894,18108,18260,18340,18290,18139,17862,17466,16997,16471,15902,15312,14728,14172,13658,13160,12728,12352,12018,11711,11489,11306,11147,11035,10989,10966,10979,11038,11143,11264,11412,11585,11794,12017,12243,12494,12759,13026,13273,13526,13791,14028,14212,14413,14588,14712,14795,14834,14845,14788,14699,14550,14367,14155,13897,13607,13310,12994,12664,12332,12003,11661,11361,11057,10774,10502,10260,10021,9790,9567,9365,9170,8969,8784,8607,8449,8314,8189,8079,7973,7905,7822,7781,7738,7713,7677,7667,7644,7631,7610,7587,7557,7530,7494,7474,7450,7436,7426,7406,7372,7358,7325,7315,7302,7287,7256,7222,7187,7159,7126,7071,7014,6968,6897,6826,6740,6672,6573,6492,6388,6326,6246,6159,6043,5894,5743,5598,5467,5364,5252,5181,5110,5028,4979,4933,4908,4882,4840,4774,4670,4585,4501,4440,4372,4307,4274,4248,4216,4208,4174,4149,4145,4164,4194,4194,4111,3952,3757,3525 S,06/08/2012 11:24:09.1680,-1.00,997.00,0.71,1618,1621,1622,1617,1625,1620,1623,1614,1617,1627,1617,1615,1613,1631,1614,1623,1611,1627,1620,1633,1630,1635,1648,1673,1728,1822,1969,2204,2540,2971,3527,4213,5005,5917,6900,7919,8953,9937,10812,11560,12120,12508,12735,12845,12897,12922,12961,13051,13200,13450,13769,14201,14722,15353,16062,16851,17727,18658,19590,20556,21537,22466,23307,24049,24608,24958,25110,24972,24597,24017,23259,22380,21435,20501,19569,18692,17938,17254,16664,16145,15754,15420,15193,15016,14917,14894,14932,15015,15192,15370,15614,15898,16212,16556,16916,17290,17605,17935,18152,18313,18388,18344,18181,17917,17516,17061,16525,15954,15359,14792,14231,13715,13215,12787,12394,12066,11771,11537,11350,11204,11097,11039,11021,11041,11100,11194,11327,11478,11645,11865,12078,12309,12556,12829,13100,13354,13618,13885,14109,14299,14503,14678,14794,14882,14932,14928,14885,14800,14642,14465,14240,14007,13706,13411,13089,12745,12417,12076,11764,11431,11131,10858,10588,10334,10094,9856,9644,9438,9242,9037,8848,8677,8511,8379,8262,8144,8041,7963,7891,7838,7798,7772,7740,7723,7701,7689,7674,7646,7621,7587,7568,7536,7513,7499,7480,7469,7432,7419,7395,7374,7366,7342,7313,7285,7263,7222,7184,7139,7090,7023,6955,6890,6803,6717,6623,6537,6447,6387,6302,6205,6101,5950,5807,5656,5518,5408,5297,5227,5136,5082,5008,4985,4944,4925,4889,4815,4716,4619,4529,4470,4406,4352,4305,4282,4253,4239,4214,4172,4179,4205,4220,4235,4152,3987,3796,3545 S,06/08/2012 11:24:10.6211,-1.00,996.56,0.73,1610,1620,1622,1623,1622,1619,1621,1620,1619,1624,1614,1624,1624,1629,1623,1629,1626,1626,1621,1632,1630,1640,1652,1678,1734,1832,1979,2211,2540,2985,3542,4230,5033,5949,6935,7983,9009,10000,10887,11638,12189,12592,12812,12932,12978,12991,13028,13119,13263,13513,13842,14264,14797,15422,16147,16932,17804,18720,19670,20640,21613,22557,23388,24133,24697,25060,25188,25047,24675,24111,23344,22449,21498,20557,19625,18751,17969,17297,16691,16177,15770,15465,15220,15044,14953,14920,14960,15050,15214,15404,15633,15919,16232,16583,16933,17310,17623,17955,18178,18342,18411,18365,18214,17926,17539,17061,16531,15963,15363,14788,14230,13718,13207,12783,12402,12071,11768,11537,11345,11197,11093,11033,11009,11035,11084,11185,11302,11468,11628,11845,12088,12304,12557,12827,13086,13346,13615,13872,14096,14303,14491,14665,14780,14881,14931,14915,14871,14785,14634,14453,14226,13976,13689,13386,13067,12737,12405,12072,11740,11431,11118,10843,10566,10315,10082,9855,9625,9421,9232,9028,8838,8665,8502,8371,8242,8136,8028,7952,7863,7827,7782,7761,7724,7704,7683,7670,7666,7644,7605,7576,7542,7521,7491,7477,7466,7448,7415,7387,7371,7356,7353,7328,7299,7264,7251,7203,7175,7118,7061,7009,6948,6880,6786,6705,6612,6531,6444,6358,6285,6192,6085,5944,5782,5649,5518,5393,5305,5210,5145,5064,5013,4966,4942,4924,4878,4807,4701,4613,4526,4463,4393,4337,4302,4270,4250,4230,4209,4175,4179,4207,4222,4223,4144,3969,3800,3543 S,06/08/2012 11:24:12.0664,-1.00,996.89,1.17,1609,1612,1610,1613,1616,1608,1615,1616,1616,1614,1614,1608,1613,1613,1615,1611,1615,1625,1617,1621,1625,1634,1650,1670,1727,1817,1971,2199,2526,2968,3540,4214,5012,5928,6908,7942,8970,9950,10826,11582,12146,12543,12761,12874,12925,12951,12983,13081,13226,13480,13807,14242,14772,15385,16105,16898,17764,18693,19631,20599,21576,22522,23367,24094,24669,25020,25152,25032,24645,24085,23306,22430,21481,20546,19614,18742,17974,17284,16701,16180,15784,15464,15223,15051,14955,14925,14971,15052,15209,15397,15643,15932,16248,16595,16949,17320,17640,17963,18190,18351,18420,18373,18227,17941,17564,17084,16553,15975,15381,14809,14245,13728,13237,12802,12415,12086,11786,11545,11367,11225,11106,11049,11032,11048,11099,11204,11316,11482,11653,11856,12088,12327,12576,12842,13115,13369,13632,13897,14114,14324,14516,14687,14814,14909,14944,14959,14898,14804,14658,14484,14263,14014,13716,13423,13095,12769,12429,12087,11764,11443,11145,10864,10596,10341,10096,9866,9644,9442,9255,9046,8863,8672,8511,8378,8260,8147,8043,7978,7886,7838,7803,7764,7741,7730,7706,7689,7673,7666,7622,7586,7548,7532,7510,7494,7476,7458,7427,7410,7393,7362,7367,7340,7317,7279,7255,7226,7184,7140,7086,7019,6953,6886,6799,6712,6616,6542,6448,6377,6297,6210,6089,5953,5797,5653,5516,5406,5304,5224,5145,5068,5013,4976,4940,4925,4887,4801,4705,4618,4533,4471,4408,4340,4305,4270,4244,4234,4202,4174,4170,4191,4220,4224,4153,3977,3795,3551 S,06/08/2012 11:24:13.5234,-1.00,997.44,1.13,1613,1614,1610,1618,1614,1613,1614,1607,1619,1622,1620,1618,1620,1619,1617,1616,1615,1625,1624,1625,1620,1642,1644,1677,1728,1828,1978,2202,2532,2976,3534,4216,5028,5942,6919,7964,9006,9985,10865,11608,12170,12574,12786,12913,12953,12975,13014,13104,13256,13489,13833,14266,14794,15408,16135,16920,17792,18714,19650,20638,21603,22549,23398,24126,24675,25044,25168,25036,24667,24099,23335,22445,21507,20554,19625,18747,17971,17287,16693,16178,15785,15468,15220,15041,14954,14918,14962,15054,15207,15415,15644,15929,16238,16592,16942,17308,17640,17956,18183,18343,18411,18355,18203,17939,17546,17072,16540,15980,15372,14799,14238,13717,13221,12790,12405,12067,11774,11550,11350,11211,11090,11031,11021,11040,11096,11189,11315,11467,11640,11849,12086,12302,12551,12835,13092,13347,13602,13869,14088,14291,14501,14662,14789,14870,14922,14916,14873,14770,14637,14448,14237,13980,13695,13391,13066,12744,12404,12067,11735,11420,11121,10826,10553,10312,10062,9839,9622,9416,9222,9015,8823,8654,8491,8359,8235,8129,8017,7943,7866,7818,7778,7746,7728,7701,7678,7670,7657,7634,7613,7566,7535,7506,7494,7477,7462,7433,7404,7388,7364,7356,7344,7325,7291,7265,7248,7195,7163,7122,7064,7009,6941,6874,6778,6697,6605,6514,6423,6369,6278,6195,6069,5925,5780,5631,5496,5380,5281,5200,5125,5044,5005,4962,4927,4901,4872,4791,4691,4600,4515,4452,4388,4335,4285,4260,4248,4224,4185,4157,4159,4190,4210,4206,4139,3967,3782,3531 S,06/08/2012 11:24:14.9648,-1.00,997.00,0.87,1619,1613,1621,1624,1621,1625,1622,1624,1635,1634,1617,1630,1628,1628,1629,1629,1628,1633,1634,1635,1637,1637,1651,1685,1735,1831,1988,2208,2537,2984,3554,4243,5041,5973,6970,8006,9049,10048,10937,11681,12247,12646,12870,12979,13031,13056,13088,13183,13330,13584,13918,14345,14886,15500,16224,17006,17891,18818,19760,20741,21735,22672,23531,24263,24819,25186,25316,25187,24796,24233,23469,22573,21621,20666,19731,18848,18070,17384,16774,16264,15865,15555,15300,15117,15017,15000,15033,15121,15281,15481,15723,16001,16319,16675,17033,17397,17718,18048,18278,18421,18511,18457,18300,18021,17630,17158,16623,16055,15456,14876,14304,13786,13291,12854,12475,12121,11836,11600,11411,11262,11151,11093,11060,11093,11150,11245,11368,11533,11694,11903,12138,12353,12614,12886,13155,13421,13673,13941,14163,14377,14562,14734,14855,14944,14987,14985,14939,14854,14699,14513,14292,14037,13755,13456,13128,12801,12453,12119,11795,11477,11167,10878,10608,10370,10112,9879,9667,9458,9266,9064,8866,8702,8540,8399,8281,8165,8063,7994,7913,7858,7819,7782,7762,7734,7719,7710,7687,7675,7634,7601,7574,7552,7526,7515,7491,7476,7448,7419,7405,7384,7374,7356,7336,7302,7281,7230,7195,7157,7099,7036,6969,6889,6814,6734,6644,6553,6449,6394,6308,6216,6109,5970,5805,5666,5528,5408,5307,5226,5151,5080,5030,4984,4946,4922,4886,4825,4727,4634,4544,4485,4415,4358,4316,4286,4272,4252,4207,4187,4187,4207,4227,4238,4162,3995,3797,3553 S,06/08/2012 11:24:16.4063,-1.00,997.11,1.36,1612,1619,1617,1615,1617,1617,1619,1620,1622,1624,1620,1627,1618,1625,1622,1626,1634,1626,1626,1642,1637,1635,1644,1678,1729,1824,1976,2222,2536,2987,3548,4239,5045,5973,6959,8006,9038,10039,10928,11685,12249,12643,12865,12983,13022,13057,13094,13174,13333,13579,13909,14344,14868,15502,16222,17011,17890,18819,19776,20744,21733,22677,23527,24264,24837,25197,25328,25195,24813,24233,23464,22574,21630,20668,19743,18852,18075,17390,16780,16267,15887,15555,15307,15128,15031,15007,15046,15142,15293,15475,15732,16028,16326,16687,17042,17404,17747,18064,18294,18451,18524,18478,18330,18042,17648,17180,16646,16073,15472,14895,14322,13806,13295,12866,12496,12146,11835,11609,11430,11272,11158,11098,11086,11117,11162,11261,11381,11541,11712,11920,12155,12386,12641,12906,13175,13437,13706,13953,14195,14394,14594,14768,14888,14980,15018,15025,14971,14881,14724,14547,14326,14085,13790,13482,13163,12824,12483,12147,11816,11508,11194,10903,10644,10389,10146,9914,9685,9490,9289,9093,8890,8719,8550,8420,8308,8192,8073,7997,7921,7872,7835,7800,7775,7761,7732,7721,7703,7688,7644,7618,7587,7570,7548,7541,7506,7491,7459,7441,7416,7411,7394,7371,7343,7307,7291,7254,7216,7164,7106,7056,6988,6914,6826,6745,6653,6571,6482,6412,6324,6239,6121,5986,5820,5675,5546,5433,5329,5237,5165,5095,5041,5008,4969,4946,4912,4840,4730,4641,4560,4490,4419,4362,4320,4301,4269,4250,4211,4191,4186,4207,4237,4246,4169,3996,3812,3564 S,06/08/2012 11:24:17.8633,-1.00,997.11,1.45,1607,1615,1608,1612,1612,1616,1616,1613,1611,1612,1615,1622,1610,1625,1618,1625,1626,1621,1614,1628,1632,1634,1653,1679,1729,1829,1980,2214,2543,2979,3545,4229,5034,5954,6947,7990,9035,10006,10899,11658,12219,12619,12836,12944,12995,13028,13071,13156,13304,13554,13883,14305,14844,15474,16194,16996,17846,18774,19740,20712,21691,22639,23490,24225,24774,25157,25284,25145,24770,24201,23435,22544,21582,20643,19704,18816,18055,17358,16761,16254,15858,15521,15285,15108,15014,14989,15026,15116,15272,15465,15704,15998,16306,16667,17012,17395,17716,18033,18266,18422,18495,18451,18298,18024,17620,17150,16630,16044,15449,14879,14301,13785,13278,12846,12470,12128,11834,11599,11408,11260,11152,11096,11067,11082,11150,11252,11362,11525,11702,11904,12143,12375,12620,12885,13168,13427,13679,13949,14174,14380,14578,14744,14866,14952,15004,14999,14950,14863,14715,14517,14312,14062,13768,13461,13138,12810,12468,12131,11799,11478,11178,10890,10629,10374,10128,9894,9682,9470,9275,9077,8875,8699,8540,8405,8292,8178,8058,7999,7912,7865,7818,7787,7765,7746,7727,7709,7694,7676,7639,7610,7580,7549,7545,7517,7503,7482,7451,7423,7399,7393,7378,7365,7334,7311,7274,7237,7199,7149,7094,7042,6968,6897,6817,6740,6638,6550,6459,6398,6306,6227,6105,5954,5799,5665,5524,5414,5313,5236,5152,5087,5018,4988,4964,4938,4892,4834,4726,4633,4544,4483,4420,4358,4318,4291,4261,4250,4215,4189,4182,4220,4235,4233,4162,3992,3804,3553 S,06/08/2012 11:24:19.3008,-1.00,997.78,0.97,1613,1624,1624,1625,1625,1620,1617,1628,1616,1623,1630,1625,1625,1619,1619,1632,1629,1625,1635,1635,1642,1650,1655,1683,1738,1828,1976,2223,2546,2983,3537,4221,5025,5931,6926,7964,8992,9993,10868,11609,12173,12562,12792,12907,12956,12971,13020,13105,13260,13504,13849,14266,14795,15424,16148,16937,17792,18725,19662,20641,21632,22564,23413,24135,24707,25049,25195,25074,24681,24117,23356,22453,21509,20569,19636,18760,17994,17305,16713,16205,15790,15485,15242,15056,14966,14939,14982,15070,15218,15424,15665,15947,16272,16612,16963,17323,17653,17974,18202,18368,18430,18386,18232,17960,17550,17089,16572,15990,15389,14820,14258,13734,13233,12805,12418,12077,11790,11554,11363,11220,11116,11064,11036,11058,11108,11210,11336,11490,11662,11874,12095,12317,12570,12849,13112,13370,13633,13888,14111,14315,14505,14679,14802,14892,14946,14940,14886,14788,14652,14464,14249,13989,13712,13406,13076,12751,12410,12075,11750,11434,11139,10839,10577,10332,10077,9847,9640,9428,9236,9044,8844,8663,8511,8371,8261,8143,8037,7959,7885,7831,7794,7758,7736,7722,7697,7691,7663,7646,7614,7580,7545,7523,7511,7487,7475,7453,7417,7400,7372,7365,7344,7329,7307,7271,7249,7213,7173,7132,7076,7014,6940,6879,6786,6716,6619,6533,6438,6372,6295,6201,6081,5953,5782,5649,5514,5397,5303,5212,5129,5076,5008,4973,4941,4922,4878,4802,4703,4612,4541,4467,4396,4341,4301,4277,4248,4237,4205,4183,4173,4210,4214,4221,4148,3984,3791,3541 S,06/08/2012 11:24:20.7578,-1.00,996.22,0.83,1616,1630,1607,1613,1612,1616,1616,1625,1620,1618,1622,1623,1620,1623,1614,1625,1627,1623,1637,1636,1631,1637,1647,1682,1739,1824,1980,2211,2537,2978,3531,4223,5040,5942,6939,7966,8997,9988,10875,11622,12190,12581,12807,12914,12963,12990,13021,13114,13257,13509,13842,14263,14809,15422,16149,16935,17804,18720,19665,20636,21620,22566,23404,24133,24701,25063,25198,25063,24693,24123,23349,22461,21519,20557,19637,18768,17987,17312,16711,16193,15797,15475,15237,15056,14957,14942,14980,15057,15221,15413,15648,15937,16256,16603,16955,17317,17650,17976,18211,18350,18425,18384,18226,17949,17548,17085,16553,15986,15394,14819,14254,13738,13230,12805,12423,12085,11781,11549,11365,11217,11110,11051,11035,11053,11106,11208,11330,11487,11651,11861,12099,12316,12566,12836,13112,13376,13628,13887,14112,14316,14528,14692,14809,14901,14943,14940,14897,14784,14655,14474,14255,14001,13713,13417,13081,12753,12420,12087,11757,11435,11133,10856,10591,10333,10089,9852,9647,9429,9245,9040,8839,8661,8502,8364,8255,8141,8029,7958,7880,7834,7791,7756,7731,7712,7693,7687,7663,7648,7609,7585,7556,7521,7507,7490,7478,7456,7418,7407,7378,7361,7350,7321,7308,7280,7255,7209,7175,7127,7073,7019,6944,6870,6790,6710,6616,6526,6441,6378,6282,6209,6084,5941,5786,5648,5503,5386,5296,5214,5133,5070,5012,4965,4932,4914,4875,4810,4706,4609,4530,4460,4396,4340,4305,4265,4249,4236,4207,4178,4177,4202,4215,4229,4153,3977,3793,3538 S,06/08/2012 11:24:22.1992,-1.00,996.78,0.97,1615,1615,1615,1613,1619,1619,1621,1619,1614,1617,1626,1621,1621,1631,1627,1630,1629,1627,1620,1629,1640,1640,1657,1686,1733,1829,1982,2210,2537,2965,3538,4226,5030,5940,6930,7972,9002,9997,10881,11623,12189,12589,12801,12927,12966,12986,13026,13113,13264,13513,13845,14272,14795,15428,16152,16922,17806,18722,19667,20638,21615,22562,23409,24140,24698,25058,25196,25054,24666,24106,23340,22448,21512,20556,19621,18758,17978,17293,16690,16181,15786,15464,15222,15058,14956,14927,14962,15042,15208,15395,15635,15927,16242,16592,16941,17303,17622,17955,18172,18332,18412,18361,18202,17923,17529,17057,16528,15964,15363,14788,14224,13699,13205,12781,12408,12050,11763,11532,11343,11187,11087,11018,11007,11024,11082,11185,11299,11467,11640,11834,12069,12289,12545,12810,13074,13330,13594,13850,14079,14280,14474,14644,14760,14861,14904,14901,14845,14759,14602,14429,14212,13954,13676,13375,13044,12716,12383,12049,11719,11402,11092,10813,10554,10303,10059,9829,9624,9398,9217,9014,8811,8647,8484,8347,8236,8118,8009,7924,7853,7810,7768,7743,7708,7680,7670,7658,7637,7629,7591,7551,7533,7496,7485,7473,7455,7422,7397,7376,7354,7341,7336,7309,7287,7263,7219,7186,7153,7102,7053,7006,6921,6850,6763,6684,6598,6502,6419,6354,6265,6175,6079,5918,5772,5629,5492,5374,5279,5206,5120,5051,4993,4959,4928,4887,4861,4796,4690,4601,4514,4450,4386,4332,4292,4255,4237,4221,4188,4171,4156,4189,4200,4213,4136,3955,3782,3528 S,06/08/2012 11:24:23.7227,-1.00,997.22,1.39,1602,1611,1609,1611,1609,1625,1616,1611,1611,1613,1613,1614,1618,1618,1618,1619,1621,1616,1625,1627,1626,1635,1647,1675,1734,1826,1980,2206,2527,2975,3532,4221,5024,5934,6925,7966,8996,9997,10872,11633,12181,12579,12800,12910,12971,12992,13022,13106,13253,13499,13837,14261,14788,15405,16134,16928,17799,18711,19645,20630,21600,22545,23391,24118,24678,25037,25167,25035,24672,24092,23319,22438,21490,20553,19615,18737,17966,17279,16683,16170,15775,15453,15209,15038,14939,14921,14950,15023,15190,15380,15617,15906,16213,16567,16921,17287,17610,17927,18158,18299,18374,18328,18180,17904,17508,17046,16514,15933,15341,14766,14205,13690,13195,12768,12385,12037,11749,11521,11329,11185,11070,11015,11003,11014,11061,11163,11286,11434,11610,11817,12043,12270,12528,12794,13053,13323,13572,13827,14053,14251,14450,14616,14739,14828,14869,14877,14821,14731,14588,14398,14181,13940,13652,13353,13019,12697,12359,12025,11704,11389,11082,10801,10538,10277,10045,9804,9592,9388,9188,8999,8803,8635,8464,8334,8207,8101,7992,7924,7841,7789,7761,7721,7699,7675,7654,7642,7624,7603,7577,7548,7506,7483,7470,7452,7433,7412,7371,7349,7332,7328,7311,7297,7263,7231,7217,7171,7129,7095,7031,6973,6906,6836,6758,6674,6581,6492,6405,6347,6246,6171,6062,5917,5758,5621,5476,5369,5275,5186,5105,5049,4976,4945,4915,4896,4851,4775,4681,4585,4507,4444,4368,4311,4281,4254,4236,4212,4175,4155,4151,4176,4198,4201,4121,3963,3784,3516 D,06/08/2012 11:24:25.6602,-1.00,1605.94,5.68,1596,1606,1602,1607,1596,1607,1605,1605,1598,1604,1599,1599,1604,1602,1605,1602,1602,1607,1588,1603,1608,1602,1599,1605,1596,1600,1602,1600,1597,1609,1611,1607,1603,1602,1607,1609,1609,1610,1612,1610,1604,1610,1604,1614,1604,1614,1596,1605,1606,1612,1609,1605,1608,1608,1606,1610,1606,1605,1601,1614,1600,1617,1604,1611,1603,1616,1608,1608,1609,1613,1605,1615,1610,1610,1607,1615,1608,1619,1607,1609,1600,1615,1608,1607,1603,1612,1598,1597,1604,1614,1598,1613,1607,1603,1599,1615,1608,1615,1609,1599,1599,1603,1604,1608,1601,1606,1598,1608,1601,1602,1598,1600,1608,1604,1603,1607,1612,1609,1601,1605,1597,1603,1604,1596,1600,1598,1597,1599,1604,1599,1601,1599,1595,1602,1591,1599,1596,1602,1606,1607,1599,1602,1608,1613,1598,1607,1600,1597,1596,1608,1604,1600,1601,1600,1606,1612,1608,1593,1605,1608,1607,1605,1599,1606,1602,1596,1604,1604,1598,1595,1599,1596,1607,1605,1601,1596,1598,1606,1596,1599,1599,1589,1600,1606,1596,1603,1610,1602,1601,1607,1601,1603,1598,1597,1607,1606,1607,1600,1612,1602,1607,1600,1606,1615,1605,1605,1595,1598,1602,1611,1607,1594,1603,1602,1596,1605,1608,1609,1603,1607,1612,1600,1599,1602,1608,1612,1607,1603,1601,1604,1605,1604,1604,1607,1604,1611,1596,1611,1605,1609,1606,1606,1599,1606,1599,1608,1606,1601,1607,1600,1607,1602,1595,1606,1596,1515 S,06/08/2012 11:24:27.4727,-1.00,996.89,0.93,1619,1619,1619,1628,1626,1627,1620,1619,1631,1622,1625,1621,1629,1627,1625,1633,1622,1630,1628,1629,1637,1636,1653,1682,1733,1822,1971,2202,2526,2966,3532,4214,5012,5926,6909,7946,8981,9965,10847,11595,12150,12539,12770,12876,12931,12954,12994,13090,13233,13483,13809,14240,14766,15382,16100,16890,17772,18676,19629,20614,21581,22514,23362,24090,24654,25009,25153,25028,24639,24087,23323,22432,21468,20545,19618,18745,17964,17294,16692,16178,15776,15472,15208,15041,14949,14925,14961,15056,15209,15403,15640,15930,16239,16593,16943,17307,17650,17976,18189,18353,18433,18373,18228,17954,17542,17081,16557,15984,15389,14815,14245,13730,13237,12805,12429,12078,11791,11564,11365,11215,11122,11053,11037,11052,11102,11212,11332,11492,11663,11864,12103,12334,12582,12843,13115,13373,13642,13901,14129,14321,14528,14693,14817,14906,14949,14950,14890,14805,14664,14477,14281,14002,13721,13423,13101,12762,12431,12096,11767,11451,11141,10860,10595,10350,10101,9869,9655,9444,9256,9055,8851,8681,8519,8389,8258,8153,8042,7966,7903,7842,7805,7780,7740,7723,7711,7696,7682,7665,7628,7596,7554,7537,7513,7499,7489,7458,7432,7405,7389,7374,7356,7343,7307,7290,7248,7223,7186,7138,7086,7037,6953,6891,6800,6720,6628,6545,6451,6390,6297,6209,6091,5952,5798,5650,5517,5398,5303,5220,5136,5069,5018,4970,4947,4930,4888,4811,4715,4617,4545,4476,4401,4343,4306,4273,4257,4239,4201,4180,4178,4206,4225,4223,4153,3977,3799,3550 S,06/08/2012 11:24:28.9219,-1.00,996.89,1.36,1611,1623,1624,1612,1622,1622,1617,1622,1628,1622,1623,1618,1620,1628,1627,1633,1628,1631,1631,1639,1638,1649,1644,1683,1734,1828,1974,2210,2528,2975,3540,4222,5027,5936,6930,7958,8991,9979,10860,11606,12169,12563,12784,12891,12947,12970,13012,13098,13249,13501,13837,14250,14771,15400,16120,16899,17762,18692,19632,20601,21581,22523,23375,24094,24661,25019,25143,25021,24643,24083,23306,22423,21475,20531,19607,18734,17964,17279,16680,16170,15774,15458,15207,15032,14946,14915,14945,15038,15198,15386,15629,15914,16229,16587,16938,17295,17619,17958,18166,18337,18401,18363,18197,17929,17522,17061,16536,15956,15366,14794,14219,13711,13203,12781,12399,12060,11761,11534,11341,11201,11087,11024,11013,11022,11078,11186,11312,11474,11642,11837,12083,12302,12553,12814,13079,13341,13606,13871,14085,14297,14484,14661,14774,14871,14908,14918,14864,14781,14625,14449,14222,13974,13695,13394,13060,12733,12405,12057,11735,11414,11115,10832,10573,10322,10078,9842,9626,9424,9224,9019,8830,8654,8501,8361,8245,8139,8028,7949,7877,7819,7781,7755,7722,7707,7684,7668,7657,7638,7610,7576,7540,7513,7500,7478,7465,7442,7415,7389,7373,7362,7341,7319,7307,7275,7246,7197,7171,7118,7055,7006,6938,6862,6789,6707,6607,6521,6428,6363,6268,6195,6072,5939,5782,5633,5502,5380,5289,5197,5123,5060,4996,4963,4931,4909,4865,4801,4697,4610,4531,4465,4389,4343,4290,4267,4248,4224,4197,4171,4169,4195,4211,4217,4145,3982,3797,3536 S,06/08/2012 11:24:30.3672,-1.00,996.56,1.01,1622,1610,1621,1613,1613,1624,1624,1626,1620,1619,1621,1628,1630,1627,1623,1627,1622,1633,1626,1623,1629,1642,1655,1689,1730,1829,1982,2216,2544,2977,3541,4237,5037,5959,6943,7977,9014,10003,10890,11634,12207,12600,12821,12932,12989,13002,13045,13139,13285,13530,13857,14295,14818,15438,16172,16967,17825,18762,19700,20680,21662,22600,23451,24170,24753,25100,25236,25117,24731,24164,23389,22503,21554,20604,19676,18802,18016,17326,16736,16224,15828,15502,15255,15077,14981,14960,15005,15080,15233,15436,15675,15963,16271,16635,16980,17343,17680,18010,18233,18379,18455,18409,18264,17974,17587,17114,16595,16006,15413,14846,14281,13756,13255,12822,12434,12088,11801,11568,11383,11230,11126,11062,11051,11073,11115,11217,11338,11490,11670,11881,12097,12335,12580,12851,13111,13382,13642,13909,14129,14332,14532,14704,14821,14907,14953,14944,14914,14812,14661,14487,14264,14006,13729,13422,13095,12767,12426,12095,11767,11450,11141,10855,10590,10346,10098,9863,9648,9442,9242,9045,8846,8681,8520,8388,8257,8147,8040,7965,7887,7839,7803,7775,7744,7729,7717,7686,7673,7664,7624,7593,7559,7541,7510,7495,7468,7457,7424,7398,7383,7370,7362,7339,7309,7281,7255,7213,7173,7133,7080,7023,6958,6880,6801,6717,6623,6545,6448,6378,6290,6209,6093,5938,5790,5646,5518,5397,5301,5210,5133,5064,5015,4969,4945,4920,4877,4809,4712,4614,4530,4470,4404,4346,4300,4273,4258,4233,4195,4189,4172,4201,4220,4232,4160,3986,3793,3544 S,06/08/2012 11:24:31.8281,-1.00,996.00,0.87,1612,1615,1618,1620,1618,1612,1612,1618,1618,1618,1620,1614,1609,1610,1626,1619,1633,1622,1618,1628,1625,1629,1641,1682,1726,1821,1972,2199,2523,2968,3534,4226,5020,5933,6923,7954,8993,9976,10856,11611,12174,12569,12796,12912,12948,12977,13024,13102,13260,13512,13847,14268,14791,15409,16132,16925,17794,18716,19665,20642,21611,22559,23401,24129,24691,25043,25177,25065,24672,24105,23335,22445,21502,20555,19633,18763,17985,17297,16699,16192,15787,15477,15225,15040,14959,14928,14962,15049,15218,15400,15652,15930,16239,16598,16938,17310,17633,17961,18188,18332,18404,18364,18218,17928,17537,17068,16549,15980,15382,14799,14229,13709,13216,12788,12410,12071,11764,11534,11354,11198,11096,11038,11017,11033,11083,11187,11307,11457,11636,11844,12072,12308,12554,12821,13083,13348,13600,13861,14093,14298,14492,14660,14783,14865,14917,14912,14867,14771,14620,14437,14223,13972,13693,13389,13055,12717,12394,12062,11727,11419,11106,10825,10566,10308,10063,9828,9614,9412,9215,9025,8818,8648,8486,8354,8240,8116,8025,7942,7862,7815,7777,7752,7720,7701,7686,7675,7651,7629,7594,7562,7538,7507,7485,7475,7449,7431,7400,7380,7354,7345,7332,7316,7285,7256,7233,7195,7155,7117,7055,7001,6931,6864,6783,6703,6595,6523,6418,6351,6265,6188,6065,5931,5775,5633,5489,5379,5281,5200,5120,5061,5002,4960,4921,4893,4865,4792,4688,4599,4519,4448,4383,4329,4294,4260,4240,4216,4181,4164,4156,4185,4214,4214,4133,3969,3783,3533 S,06/08/2012 11:24:33.2656,-1.00,996.44,0.88,1608,1613,1618,1612,1612,1622,1614,1622,1622,1620,1629,1632,1620,1629,1622,1622,1625,1632,1624,1629,1630,1633,1646,1674,1734,1823,1971,2199,2535,2984,3547,4243,5051,5968,6953,7995,9033,10028,10920,11670,12224,12631,12853,12952,12997,13022,13065,13147,13285,13539,13866,14291,14821,15430,16148,16945,17820,18748,19674,20653,21628,22574,23423,24146,24708,25060,25194,25068,24692,24110,23351,22456,21504,20560,19632,18763,17968,17303,16698,16176,15775,15466,15218,15039,14940,14919,14958,15037,15193,15385,15629,15912,16226,16587,16937,17285,17613,17940,18169,18322,18391,18349,18192,17913,17510,17046,16532,15962,15354,14779,14216,13712,13204,12783,12401,12047,11755,11523,11341,11189,11075,11016,11006,11014,11071,11176,11296,11450,11626,11826,12055,12288,12536,12801,13068,13322,13583,13854,14076,14274,14467,14646,14758,14853,14903,14891,14854,14754,14623,14424,14216,13955,13682,13369,13041,12716,12376,12047,11715,11404,11096,10814,10547,10301,10053,9832,9612,9391,9211,9008,8815,8638,8482,8344,8237,8116,8005,7935,7858,7815,7772,7738,7710,7697,7674,7651,7644,7618,7591,7550,7536,7510,7477,7469,7446,7431,7391,7376,7354,7339,7329,7305,7281,7250,7225,7187,7140,7104,7041,6999,6928,6861,6773,6684,6596,6512,6420,6350,6271,6186,6072,5932,5778,5625,5493,5370,5285,5196,5115,5053,5002,4951,4926,4904,4864,4787,4690,4597,4523,4452,4384,4323,4286,4254,4239,4218,4185,4167,4159,4197,4206,4213,4130,3961,3788,3538 S,06/08/2012 11:24:34.7227,-1.00,995.89,1.27,1621,1614,1631,1624,1615,1623,1628,1618,1626,1628,1626,1626,1623,1638,1621,1625,1630,1627,1635,1630,1639,1640,1653,1685,1736,1824,1983,2217,2541,2989,3553,4232,5043,5953,6949,7977,9021,10006,10886,11646,12212,12599,12828,12944,12978,13005,13043,13134,13282,13537,13862,14293,14815,15447,16159,16953,17828,18750,19698,20674,21657,22604,23454,24176,24739,25105,25234,25106,24727,24167,23390,22505,21548,20602,19671,18797,18017,17343,16746,16232,15838,15514,15265,15095,14988,14971,15021,15100,15255,15449,15684,15982,16302,16649,16998,17360,17702,18032,18253,18413,18484,18435,18288,18015,17609,17135,16614,16036,15437,14856,14288,13779,13277,12849,12467,12119,11818,11595,11405,11252,11150,11084,11073,11092,11155,11233,11373,11514,11695,11910,12144,12368,12620,12890,13160,13418,13681,13941,14180,14380,14568,14751,14864,14961,15011,15010,14962,14870,14715,14538,14308,14064,13768,13469,13149,12813,12474,12145,11810,11497,11188,10908,10639,10388,10139,9905,9683,9481,9279,9087,8882,8716,8552,8417,8293,8178,8074,7998,7926,7875,7833,7798,7773,7759,7729,7727,7698,7687,7655,7625,7586,7560,7539,7523,7503,7479,7454,7438,7416,7403,7387,7366,7346,7320,7288,7247,7213,7168,7114,7054,6984,6919,6831,6754,6653,6572,6484,6408,6318,6230,6119,5970,5819,5682,5532,5431,5324,5245,5162,5100,5038,5005,4965,4953,4906,4838,4738,4640,4560,4494,4422,4369,4325,4294,4276,4250,4215,4202,4188,4217,4242,4246,4174,3988,3811,3566 S,06/08/2012 11:24:36.2383,-1.00,996.33,0.87,1620,1614,1613,1613,1609,1622,1613,1612,1609,1627,1614,1619,1624,1612,1620,1620,1625,1625,1617,1625,1628,1632,1648,1676,1726,1820,1975,2209,2521,2977,3536,4229,5035,5949,6935,7977,9021,10007,10896,11648,12206,12600,12826,12937,12989,13016,13051,13133,13279,13531,13864,14292,14816,15447,16156,16953,17821,18748,19703,20675,21649,22590,23440,24172,24736,25100,25224,25091,24711,24152,23389,22482,21539,20590,19659,18796,18007,17331,16727,16222,15806,15495,15251,15070,14977,14955,14989,15071,15237,15427,15668,15954,16276,16622,16982,17346,17665,17991,18215,18373,18454,18400,18245,17967,17570,17101,16572,16004,15400,14829,14259,13740,13239,12804,12423,12093,11780,11567,11360,11213,11116,11056,11036,11049,11101,11201,11331,11490,11659,11876,12103,12331,12582,12844,13111,13374,13628,13894,14129,14324,14525,14692,14821,14906,14953,14958,14894,14801,14658,14466,14263,14001,13711,13411,13085,12746,12416,12078,11752,11438,11137,10857,10591,10335,10089,9862,9635,9429,9234,9033,8835,8667,8512,8372,8247,8141,8036,7955,7879,7832,7791,7765,7723,7715,7692,7679,7666,7656,7623,7577,7553,7530,7507,7496,7475,7455,7422,7409,7377,7375,7349,7329,7311,7279,7247,7203,7166,7126,7072,7013,6950,6872,6790,6706,6612,6530,6430,6369,6284,6204,6078,5945,5794,5651,5501,5397,5284,5210,5128,5064,5004,4967,4929,4910,4878,4803,4694,4608,4536,4463,4393,4346,4296,4276,4250,4219,4197,4178,4171,4195,4217,4230,4151,3981,3782,3541 S,06/08/2012 11:24:37.6797,-1.00,996.33,1.12,1608,1614,1624,1612,1609,1620,1611,1620,1611,1623,1614,1618,1618,1623,1630,1625,1624,1622,1629,1626,1621,1637,1656,1684,1734,1823,1971,2221,2544,2987,3549,4252,5056,5971,6981,8024,9073,10059,10954,11705,12269,12670,12888,13012,13052,13075,13115,13197,13342,13600,13942,14346,14875,15508,16234,17024,17895,18835,19773,20753,21729,22683,23532,24249,24821,25178,25330,25193,24801,24247,23473,22566,21617,20656,19729,18854,18063,17387,16781,16261,15863,15530,15291,15120,15008,14987,15028,15118,15272,15467,15708,15996,16301,16663,17010,17383,17703,18031,18256,18420,18490,18448,18290,18000,17602,17133,16607,16030,15435,14856,14296,13769,13278,12844,12462,12117,11815,11589,11383,11237,11132,11086,11062,11073,11123,11227,11349,11511,11680,11884,12122,12349,12597,12868,13127,13386,13650,13919,14138,14341,14540,14701,14827,14933,14964,14973,14913,14817,14677,14489,14273,14018,13733,13431,13098,12779,12436,12102,11778,11452,11149,10864,10604,10342,10097,9867,9656,9444,9263,9055,8852,8683,8522,8383,8260,8156,8041,7971,7882,7845,7802,7772,7746,7731,7705,7684,7671,7658,7628,7592,7563,7536,7515,7494,7480,7459,7431,7401,7391,7363,7361,7340,7307,7277,7251,7217,7182,7138,7082,7022,6952,6884,6791,6717,6626,6531,6448,6376,6292,6209,6083,5949,5790,5644,5508,5396,5300,5215,5136,5068,5007,4969,4943,4921,4879,4814,4701,4610,4536,4454,4400,4348,4307,4279,4246,4226,4198,4182,4172,4200,4220,4222,4151,3983,3797,3542 S,06/08/2012 11:24:39.1367,-1.00,995.56,0.73,1613,1617,1618,1610,1619,1622,1616,1615,1625,1626,1609,1631,1622,1619,1626,1636,1625,1627,1626,1626,1631,1642,1655,1677,1735,1822,1975,2220,2536,2977,3543,4238,5044,5967,6958,7995,9036,10020,10918,11658,12224,12625,12836,12962,12986,13023,13062,13151,13302,13545,13877,14310,14835,15452,16173,16966,17838,18761,19718,20694,21655,22607,23450,24175,24737,25100,25234,25115,24722,24159,23390,22488,21551,20599,19663,18789,18014,17329,16727,16211,15817,15497,15246,15077,14980,14952,14987,15087,15240,15425,15668,15950,16268,16626,16974,17336,17661,17994,18214,18376,18453,18393,18246,17960,17570,17107,16560,15990,15397,14824,14264,13737,13243,12818,12429,12087,11788,11561,11372,11221,11117,11062,11042,11064,11112,11214,11332,11485,11656,11866,12094,12318,12572,12840,13107,13357,13632,13886,14125,14317,14517,14687,14807,14902,14940,14935,14884,14801,14656,14479,14256,14005,13706,13418,13084,12755,12413,12083,11758,11444,11133,10858,10584,10343,10087,9865,9649,9447,9229,9041,8846,8676,8512,8376,8257,8147,8039,7960,7879,7832,7784,7762,7732,7714,7689,7676,7670,7648,7609,7579,7540,7522,7500,7494,7480,7454,7420,7403,7377,7373,7356,7333,7299,7273,7252,7213,7170,7127,7072,7020,6939,6877,6786,6706,6616,6530,6443,6379,6282,6202,6096,5944,5787,5644,5497,5397,5291,5209,5134,5073,5010,4966,4941,4908,4877,4803,4700,4615,4526,4461,4392,4338,4296,4262,4244,4230,4196,4172,4163,4194,4210,4226,4149,3967,3793,3543 S,06/08/2012 11:24:40.5820,-1.00,995.78,0.44,1612,1624,1622,1621,1626,1620,1620,1623,1620,1629,1630,1626,1621,1632,1626,1629,1631,1628,1628,1632,1632,1646,1650,1673,1729,1830,1977,2217,2534,2982,3540,4224,5027,5947,6938,7968,9007,9993,10867,11614,12191,12570,12783,12905,12954,12959,13008,13084,13239,13490,13817,14248,14770,15382,16107,16892,17761,18672,19609,20582,21550,22496,23329,24057,24616,24965,25112,24990,24592,24025,23260,22371,21422,20482,19558,18693,17918,17235,16641,16129,15737,15410,15159,14980,14892,14872,14903,14997,15148,15333,15577,15868,16169,16529,16872,17235,17553,17886,18109,18256,18323,18278,18128,17850,17456,16993,16459,15878,15293,14716,14160,13656,13148,12717,12343,12000,11704,11481,11287,11149,11032,10992,10966,10979,11032,11126,11254,11414,11572,11789,12013,12242,12486,12749,13004,13264,13526,13784,14006,14199,14404,14562,14681,14773,14820,14819,14761,14679,14524,14343,14130,13879,13603,13284,12973,12640,12307,11971,11651,11331,11036,10748,10491,10252,10004,9763,9558,9350,9155,8955,8758,8597,8429,8299,8180,8077,7964,7896,7826,7773,7729,7697,7678,7656,7629,7621,7596,7577,7542,7518,7484,7465,7442,7427,7408,7387,7354,7328,7316,7300,7282,7263,7239,7214,7180,7147,7104,7057,7007,6952,6881,6806,6718,6654,6552,6474,6390,6310,6225,6144,6036,5886,5728,5589,5454,5343,5250,5165,5094,5019,4959,4929,4898,4870,4833,4760,4658,4564,4486,4423,4357,4300,4260,4227,4210,4194,4160,4143,4139,4154,4182,4180,4110,3948,3758,3513 S,06/08/2012 11:24:42.0391,-1.00,996.22,0.97,1620,1620,1618,1618,1621,1630,1616,1623,1624,1617,1625,1627,1627,1633,1624,1629,1625,1635,1637,1632,1633,1646,1657,1683,1739,1832,1987,2210,2529,2979,3545,4234,5046,5957,6953,7992,9030,10016,10904,11660,12220,12613,12842,12961,12998,13026,13066,13158,13313,13552,13883,14312,14838,15469,16191,16973,17856,18787,19736,20706,21687,22636,23486,24220,24787,25150,25277,25166,24765,24215,23434,22536,21586,20646,19712,18843,18056,17379,16785,16262,15865,15545,15308,15114,15029,15009,15043,15135,15290,15488,15729,16017,16325,16682,17027,17413,17736,18063,18288,18449,18525,18468,18318,18048,17648,17173,16652,16075,15458,14890,14320,13809,13308,12863,12489,12150,11850,11615,11428,11271,11162,11117,11092,11110,11153,11261,11387,11545,11725,11924,12168,12401,12646,12921,13189,13455,13697,13971,14208,14410,14593,14775,14902,14998,15038,15036,14984,14894,14735,14562,14340,14095,13798,13495,13166,12834,12497,12159,11824,11512,11207,10915,10659,10410,10147,9915,9706,9498,9296,9096,8904,8720,8570,8421,8303,8192,8098,8014,7947,7884,7849,7822,7795,7760,7749,7722,7707,7693,7658,7632,7594,7579,7554,7541,7523,7504,7475,7446,7441,7412,7411,7380,7357,7321,7294,7267,7228,7180,7123,7066,6999,6927,6839,6759,6660,6581,6483,6412,6337,6243,6130,5986,5825,5687,5544,5435,5328,5261,5175,5099,5047,5014,4970,4942,4915,4844,4733,4645,4569,4490,4429,4370,4329,4307,4276,4257,4222,4192,4191,4216,4245,4252,4167,4006,3811,3565 S,06/08/2012 11:24:43.4805,-1.00,996.22,0.83,1614,1612,1615,1616,1619,1607,1617,1614,1619,1626,1614,1625,1619,1623,1628,1628,1625,1621,1625,1631,1631,1643,1652,1681,1731,1832,1980,2211,2540,2973,3549,4232,5031,5951,6946,7978,9022,10008,10895,11653,12215,12612,12828,12938,12990,13009,13049,13134,13283,13539,13864,14294,14812,15445,16159,16951,17810,18746,19696,20665,21639,22580,23437,24166,24718,25082,25218,25087,24709,24137,23365,22482,21532,20584,19663,18782,18009,17314,16725,16207,15808,15487,15241,15080,14971,14947,14982,15070,15231,15424,15663,15950,16264,16633,16969,17343,17656,17999,18202,18373,18446,18399,18235,17967,17576,17096,16573,16009,15402,14830,14270,13748,13241,12813,12429,12091,11790,11560,11371,11222,11114,11057,11032,11053,11115,11204,11335,11493,11659,11866,12099,12339,12578,12843,13115,13376,13648,13908,14125,14335,14526,14699,14804,14908,14955,14959,14901,14814,14659,14485,14271,14025,13721,13423,13098,12758,12432,12092,11775,11454,11147,10865,10592,10331,10095,9862,9645,9440,9248,9050,8853,8675,8517,8379,8257,8148,8038,7966,7892,7834,7795,7776,7736,7728,7710,7695,7673,7656,7636,7590,7559,7540,7512,7497,7479,7461,7425,7413,7389,7378,7366,7338,7311,7292,7253,7221,7185,7129,7085,7018,6952,6883,6804,6724,6619,6535,6447,6386,6296,6207,6102,5946,5805,5656,5519,5408,5301,5223,5138,5072,5014,4965,4941,4922,4877,4818,4708,4621,4530,4469,4403,4345,4313,4284,4261,4226,4198,4181,4177,4198,4224,4219,4151,3987,3795,3554 S,06/08/2012 11:24:44.9375,-1.00,995.67,1.12,1605,1608,1622,1623,1611,1618,1616,1611,1613,1613,1618,1614,1613,1627,1624,1628,1619,1621,1625,1625,1629,1636,1653,1679,1726,1816,1973,2206,2527,2976,3541,4222,5024,5941,6927,7968,8998,9990,10871,11610,12167,12567,12792,12912,12962,12973,13022,13097,13255,13501,13823,14255,14790,15422,16139,16921,17784,18715,19646,20629,21608,22543,23401,24122,24689,25052,25186,25066,24678,24111,23348,22460,21510,20560,19633,18757,17976,17308,16710,16203,15792,15468,15230,15056,14963,14930,14975,15062,15218,15413,15656,15938,16266,16604,16954,17326,17654,17974,18197,18355,18437,18388,18236,17954,17560,17083,16564,15992,15401,14822,14253,13742,13242,12814,12437,12081,11793,11562,11369,11210,11110,11054,11032,11059,11112,11207,11331,11491,11647,11869,12102,12316,12571,12844,13107,13365,13623,13892,14110,14331,14518,14685,14805,14902,14932,14950,14901,14811,14668,14479,14265,14007,13725,13412,13090,12765,12423,12093,11766,11448,11146,10856,10581,10345,10088,9853,9638,9440,9240,9035,8851,8669,8513,8381,8258,8146,8043,7969,7890,7851,7790,7766,7740,7730,7708,7683,7657,7649,7628,7586,7561,7528,7510,7495,7467,7451,7423,7394,7385,7376,7353,7333,7311,7284,7244,7210,7169,7122,7074,7014,6939,6872,6792,6713,6626,6530,6441,6372,6290,6202,6087,5950,5792,5647,5506,5385,5296,5208,5128,5069,5004,4963,4943,4910,4883,4802,4707,4613,4536,4461,4404,4345,4309,4275,4245,4216,4199,4170,4173,4191,4215,4214,4146,3973,3788,3540 S,06/08/2012 11:24:46.3828,-1.00,995.78,0.67,1615,1620,1622,1621,1622,1624,1627,1619,1621,1622,1620,1626,1630,1633,1625,1623,1621,1623,1628,1635,1630,1645,1657,1683,1732,1828,1981,2207,2536,2984,3538,4232,5034,5954,6940,7982,9023,10013,10884,11637,12198,12596,12818,12931,12981,13004,13040,13131,13278,13542,13870,14304,14826,15453,16171,16961,17837,18766,19709,20700,21668,22610,23462,24196,24754,25124,25254,25128,24743,24191,23408,22515,21569,20620,19689,18826,18040,17353,16764,16229,15847,15519,15275,15101,15005,14986,15022,15113,15274,15460,15709,15997,16317,16660,17017,17380,17713,18033,18272,18417,18491,18448,18312,18018,17630,17152,16622,16048,15452,14871,14301,13791,13269,12855,12461,12127,11840,11598,11407,11251,11143,11090,11065,11084,11148,11258,11378,11528,11705,11918,12151,12372,12628,12896,13159,13423,13685,13946,14182,14376,14567,14750,14875,14961,15007,15007,14961,14864,14710,14539,14320,14067,13775,13471,13143,12816,12479,12138,11811,11497,11184,10899,10635,10378,10129,9901,9674,9480,9282,9072,8874,8708,8554,8414,8286,8183,8072,7995,7917,7867,7822,7799,7764,7746,7728,7720,7701,7677,7657,7615,7579,7556,7536,7518,7516,7488,7459,7437,7418,7397,7378,7364,7340,7310,7283,7239,7207,7165,7112,7065,6983,6910,6819,6747,6651,6563,6472,6393,6327,6228,6123,5974,5813,5678,5541,5421,5315,5241,5162,5089,5037,5002,4966,4937,4896,4833,4720,4631,4549,4488,4415,4361,4325,4297,4263,4244,4206,4188,4192,4215,4240,4247,4171,3990,3806,3556 S,06/08/2012 11:24:47.8203,-1.00,996.00,1.00,1604,1610,1612,1623,1622,1617,1619,1619,1621,1624,1617,1624,1612,1617,1620,1623,1623,1623,1621,1631,1625,1633,1646,1682,1732,1832,1967,2213,2536,2977,3541,4239,5052,5966,6964,8005,9041,10037,10931,11685,12240,12635,12864,12970,13018,13050,13086,13170,13320,13555,13905,14325,14855,15484,16208,17001,17867,18793,19751,20737,21707,22669,23512,24245,24818,25170,25307,25189,24792,24233,23460,22565,21610,20656,19729,18856,18063,17388,16791,16276,15867,15545,15298,15136,15026,15007,15041,15133,15294,15482,15722,16014,16340,16691,17027,17413,17742,18067,18293,18445,18524,18482,18325,18042,17645,17171,16636,16066,15458,14898,14327,13802,13299,12880,12485,12155,11840,11621,11425,11277,11175,11109,11099,11124,11168,11269,11386,11545,11716,11933,12165,12395,12643,12925,13180,13447,13706,13969,14199,14404,14605,14766,14895,14987,15033,15044,14994,14889,14740,14563,14345,14090,13796,13499,13167,12835,12506,12156,11843,11516,11201,10913,10656,10396,10142,9921,9703,9495,9296,9094,8904,8727,8547,8435,8312,8195,8086,8007,7937,7878,7851,7810,7785,7761,7746,7725,7713,7705,7666,7641,7603,7578,7559,7547,7523,7497,7471,7451,7426,7416,7399,7377,7355,7328,7300,7258,7222,7174,7130,7064,6999,6930,6836,6760,6668,6585,6481,6421,6334,6246,6134,5990,5827,5677,5552,5432,5327,5247,5156,5101,5038,4989,4970,4950,4901,4834,4733,4641,4567,4494,4421,4380,4330,4309,4274,4261,4222,4199,4203,4210,4244,4258,4166,4005,3808,3564 S,06/08/2012 11:24:49.3437,-1.00,996.44,0.88,1608,1620,1610,1620,1624,1616,1625,1626,1619,1624,1612,1616,1618,1628,1624,1633,1631,1623,1627,1626,1629,1635,1644,1680,1726,1824,1985,2200,2523,2969,3542,4221,5025,5937,6927,7967,9004,9991,10877,11634,12188,12586,12813,12913,12967,12988,13027,13120,13270,13521,13862,14282,14818,15440,16170,16959,17833,18757,19702,20677,21664,22612,23468,24203,24757,25127,25258,25130,24749,24179,23411,22519,21577,20626,19695,18829,18052,17366,16767,16259,15854,15541,15281,15114,15026,14990,15037,15118,15284,15484,15721,16009,16334,16688,17034,17420,17723,18065,18306,18450,18519,18477,18327,18046,17654,17175,16644,16069,15469,14882,14325,13817,13312,12869,12485,12158,11850,11611,11434,11280,11160,11111,11100,11120,11166,11263,11401,11550,11724,11937,12174,12393,12659,12910,13191,13460,13706,13977,14202,14412,14604,14782,14896,15003,15036,15045,14986,14907,14754,14579,14361,14103,13807,13509,13184,12844,12505,12170,11830,11513,11205,10933,10658,10407,10159,9930,9708,9503,9311,9107,8913,8733,8581,8438,8325,8200,8093,8013,7935,7897,7862,7820,7791,7768,7752,7744,7726,7714,7668,7643,7615,7586,7563,7555,7536,7514,7484,7460,7437,7425,7408,7400,7370,7333,7302,7266,7240,7188,7133,7082,7006,6932,6854,6774,6665,6587,6490,6423,6338,6253,6138,5992,5839,5699,5543,5439,5338,5256,5166,5103,5048,5014,4975,4951,4910,4840,4733,4637,4560,4495,4439,4383,4329,4303,4280,4266,4230,4211,4197,4227,4251,4251,4183,3994,3815,3566 S,06/08/2012 11:24:50.7852,-1.00,996.22,0.67,1604,1611,1616,1616,1613,1620,1617,1615,1619,1611,1625,1617,1619,1624,1624,1615,1621,1632,1623,1622,1627,1640,1651,1674,1721,1823,1973,2213,2521,2967,3532,4233,5027,5942,6931,7975,9003,9980,10878,11632,12180,12583,12795,12929,12968,12995,13035,13129,13275,13521,13850,14279,14804,15421,16151,16949,17815,18753,19700,20669,21651,22595,23450,24166,24743,25102,25244,25120,24730,24165,23408,22504,21563,20620,19688,18811,18034,17344,16754,16246,15840,15522,15283,15100,15007,14974,15029,15114,15281,15475,15704,16009,16324,16668,17032,17396,17723,18064,18288,18449,18512,18470,18324,18034,17653,17176,16641,16068,15463,14890,14317,13809,13300,12873,12498,12142,11843,11624,11434,11279,11161,11113,11086,11108,11166,11271,11396,11551,11729,11939,12164,12395,12640,12919,13184,13449,13720,13972,14197,14413,14604,14778,14902,14995,15043,15038,15002,14904,14752,14580,14354,14101,13807,13504,13186,12846,12508,12164,11845,11519,11219,10934,10660,10422,10160,9924,9712,9510,9305,9097,8906,8732,8568,8435,8314,8193,8093,8011,7943,7891,7848,7819,7794,7765,7757,7740,7714,7704,7668,7647,7612,7593,7573,7536,7537,7500,7477,7459,7441,7424,7414,7387,7361,7328,7306,7265,7228,7177,7125,7067,7005,6927,6839,6765,6673,6576,6498,6420,6337,6254,6133,5995,5835,5689,5546,5438,5340,5255,5177,5103,5049,5005,4977,4954,4914,4848,4733,4648,4570,4493,4436,4374,4334,4299,4290,4258,4237,4205,4209,4224,4247,4250,4172,4010,3820,3567 S,06/08/2012 11:24:52.2422,-1.00,996.11,0.60,1621,1624,1623,1625,1625,1634,1616,1623,1624,1630,1631,1627,1631,1623,1631,1632,1628,1626,1625,1633,1640,1638,1655,1682,1730,1833,1969,2211,2526,2973,3544,4226,5041,5948,6937,7965,9012,9996,10878,11622,12191,12567,12799,12914,12951,12977,13016,13100,13245,13506,13832,14251,14775,15397,16112,16905,17761,18689,19624,20608,21579,22503,23349,24074,24650,24999,25121,24995,24621,24057,23294,22399,21452,20506,19574,18710,17931,17260,16674,16161,15747,15426,15189,15014,14923,14894,14931,15008,15177,15372,15612,15895,16199,16567,16902,17278,17602,17913,18143,18299,18372,18320,18173,17892,17506,17038,16508,15931,15341,14769,14197,13694,13184,12761,12378,12043,11756,11506,11333,11176,11071,11019,10994,11013,11060,11166,11288,11443,11613,11827,12055,12278,12530,12805,13062,13318,13581,13841,14064,14269,14458,14639,14748,14838,14886,14874,14825,14734,14584,14406,14195,13941,13649,13351,13033,12700,12370,12034,11709,11397,11083,10790,10535,10288,10046,9810,9602,9391,9203,9000,8803,8638,8476,8343,8220,8120,8006,7934,7856,7814,7765,7727,7703,7681,7658,7650,7632,7623,7589,7564,7516,7499,7479,7461,7449,7422,7395,7362,7343,7334,7319,7306,7282,7245,7218,7180,7142,7090,7049,6996,6931,6851,6753,6685,6594,6513,6413,6351,6267,6177,6063,5934,5778,5619,5485,5382,5279,5197,5126,5047,4997,4964,4921,4906,4864,4787,4695,4604,4521,4449,4395,4326,4287,4265,4240,4224,4184,4169,4155,4189,4200,4213,4133,3967,3779,3535 S,06/08/2012 11:24:53.6797,-1.00,995.78,1.30,1617,1618,1617,1618,1625,1626,1615,1617,1619,1618,1624,1622,1623,1628,1624,1625,1626,1630,1632,1633,1625,1641,1654,1676,1731,1832,1974,2220,2542,2979,3540,4228,5045,5961,6938,7983,9019,10014,10902,11652,12193,12609,12832,12939,12989,13006,13057,13135,13290,13536,13864,14296,14827,15451,16183,16967,17841,18769,19715,20696,21680,22617,23480,24198,24774,25144,25272,25149,24760,24191,23427,22531,21569,20636,19696,18827,18040,17368,16756,16253,15854,15526,15282,15105,15020,14997,15036,15119,15283,15473,15718,16003,16325,16676,17033,17398,17731,18067,18279,18445,18518,18472,18314,18045,17638,17170,16639,16067,15473,14887,14327,13802,13301,12874,12494,12139,11840,11613,11426,11267,11169,11115,11097,11115,11160,11263,11393,11547,11729,11936,12178,12393,12656,12919,13190,13457,13713,13979,14207,14411,14608,14786,14918,15001,15037,15048,14994,14906,14752,14576,14350,14096,13801,13493,13187,12846,12516,12162,11841,11522,11217,10923,10658,10410,10165,9919,9702,9508,9302,9099,8907,8728,8567,8438,8312,8203,8085,8023,7945,7896,7847,7818,7788,7776,7756,7730,7719,7712,7681,7643,7616,7579,7565,7550,7529,7515,7480,7441,7429,7428,7414,7391,7357,7331,7309,7276,7238,7185,7134,7079,6995,6938,6843,6773,6674,6587,6493,6420,6340,6261,6137,5989,5833,5694,5552,5448,5334,5252,5177,5110,5056,5001,4974,4959,4922,4847,4741,4647,4566,4501,4428,4377,4340,4318,4279,4261,4227,4214,4202,4233,4255,4257,4173,4005,3813,3569 S,06/08/2012 11:24:55.1211,-1.00,995.33,1.32,1617,1624,1614,1621,1617,1625,1622,1621,1621,1625,1633,1624,1635,1623,1619,1623,1626,1627,1637,1632,1634,1643,1654,1681,1730,1834,1982,2214,2537,2980,3546,4242,5050,5964,6961,7994,9030,10032,10908,11656,12225,12618,12832,12948,13005,13018,13063,13144,13304,13545,13884,14308,14833,15459,16178,16964,17833,18758,19708,20681,21651,22603,23443,24180,24736,25097,25238,25109,24725,24163,23387,22496,21560,20600,19671,18801,18022,17328,16738,16218,15827,15505,15253,15081,14985,14962,14996,15087,15246,15434,15681,15972,16271,16643,16978,17347,17670,17997,18229,18378,18448,18412,18255,17979,17573,17115,16576,16002,15402,14838,14264,13755,13253,12825,12437,12101,11802,11563,11383,11230,11121,11075,11038,11053,11114,11214,11336,11498,11663,11876,12107,12335,12585,12855,13124,13380,13645,13903,14118,14328,14528,14703,14820,14911,14952,14953,14905,14802,14665,14472,14259,14012,13724,13417,13098,12760,12430,12088,11761,11448,11149,10853,10588,10344,10092,9862,9648,9437,9247,9055,8847,8676,8517,8380,8253,8148,8033,7961,7882,7846,7799,7765,7744,7719,7710,7690,7673,7659,7626,7587,7559,7532,7508,7499,7486,7459,7418,7397,7386,7374,7354,7342,7306,7284,7252,7219,7172,7124,7078,7020,6955,6879,6792,6713,6620,6534,6443,6378,6288,6200,6094,5948,5798,5657,5519,5403,5306,5224,5130,5068,5013,4980,4942,4921,4880,4817,4706,4617,4540,4468,4398,4350,4304,4276,4244,4227,4206,4174,4169,4204,4217,4234,4143,3973,3798,3548 S,06/08/2012 11:24:56.5781,-1.00,995.56,1.33,1609,1618,1619,1615,1621,1624,1625,1624,1619,1627,1622,1622,1628,1632,1621,1635,1628,1626,1628,1635,1624,1636,1658,1682,1731,1825,1985,2219,2527,2983,3544,4232,5033,5951,6943,7974,9005,9998,10872,11622,12195,12576,12802,12908,12953,12979,13018,13099,13251,13500,13832,14256,14789,15406,16127,16909,17779,18707,19644,20616,21590,22542,23376,24107,24671,25019,25157,25029,24653,24090,23321,22438,21495,20552,19613,18744,17966,17290,16690,16186,15778,15465,15216,15045,14949,14923,14963,15038,15196,15394,15630,15925,16247,16590,16947,17310,17638,17960,18190,18339,18414,18380,18224,17951,17545,17089,16556,15985,15388,14816,14246,13732,13228,12796,12418,12079,11786,11549,11357,11199,11101,11052,11028,11049,11106,11207,11327,11479,11668,11865,12092,12324,12575,12842,13105,13363,13632,13899,14113,14327,14520,14694,14812,14911,14952,14950,14895,14801,14663,14480,14265,14009,13725,13423,13097,12772,12426,12093,11763,11452,11146,10868,10593,10349,10103,9871,9650,9437,9245,9049,8845,8677,8519,8376,8267,8147,8041,7968,7896,7847,7795,7777,7742,7724,7704,7694,7676,7660,7633,7592,7569,7542,7515,7508,7487,7462,7430,7422,7398,7381,7366,7347,7332,7288,7261,7222,7187,7140,7092,7033,6947,6886,6798,6723,6634,6548,6455,6384,6305,6221,6098,5951,5792,5657,5516,5399,5298,5226,5147,5084,5012,4984,4942,4922,4891,4815,4712,4618,4542,4467,4404,4346,4308,4278,4252,4230,4200,4177,4174,4196,4231,4236,4154,3989,3799,3549 S,06/08/2012 11:24:58.0195,-1.00,995.44,1.42,1605,1619,1614,1613,1618,1609,1617,1618,1619,1622,1612,1618,1620,1618,1620,1616,1623,1623,1621,1620,1630,1636,1637,1679,1720,1821,1975,2203,2536,2964,3535,4210,5017,5929,6912,7946,8968,9963,10831,11585,12138,12527,12758,12864,12921,12927,12971,13057,13197,13443,13775,14207,14724,15330,16048,16828,17696,18612,19545,20516,21488,22423,23264,23991,24534,24881,25019,24904,24522,23975,23188,22297,21370,20432,19501,18637,17858,17174,16584,16067,15675,15362,15122,14950,14850,14823,14859,14953,15105,15297,15532,15811,16123,16480,16834,17202,17503,17825,18062,18217,18271,18241,18085,17807,17403,16939,16434,15845,15263,14690,14130,13623,13130,12699,12311,11968,11688,11456,11265,11119,11012,10960,10930,10961,11004,11105,11222,11382,11553,11750,11979,12214,12456,12725,12977,13236,13506,13758,13969,14184,14367,14541,14662,14756,14792,14793,14738,14650,14510,14323,14111,13856,13566,13275,12953,12608,12289,11958,11643,11327,11027,10738,10483,10234,9987,9753,9544,9338,9140,8943,8752,8578,8423,8283,8171,8069,7955,7877,7809,7748,7714,7684,7655,7646,7620,7602,7582,7574,7534,7502,7478,7442,7430,7414,7395,7377,7341,7321,7307,7291,7274,7251,7228,7196,7170,7131,7101,7051,6989,6941,6868,6798,6718,6644,6549,6466,6375,6298,6221,6140,6021,5879,5727,5586,5450,5338,5238,5161,5089,5008,4955,4917,4887,4866,4820,4753,4663,4566,4490,4425,4363,4303,4260,4238,4212,4185,4157,4143,4134,4163,4180,4178,4114,3938,3763,3507 S,06/08/2012 11:24:59.4727,-1.00,995.44,1.01,1613,1623,1616,1621,1623,1621,1620,1618,1627,1629,1626,1617,1625,1626,1617,1631,1620,1614,1625,1626,1630,1624,1645,1674,1734,1824,1974,2213,2544,2981,3543,4225,5037,5942,6937,7982,9015,9993,10884,11638,12203,12592,12811,12920,12990,12988,13041,13132,13289,13538,13868,14292,14824,15445,16179,16962,17825,18756,19710,20695,21675,22601,23459,24192,24751,25113,25234,25123,24744,24179,23413,22524,21571,20629,19688,18818,18037,17350,16757,16240,15834,15518,15268,15096,14996,14973,15021,15104,15261,15455,15705,15989,16316,16662,17014,17383,17718,18042,18266,18430,18502,18454,18292,18015,17625,17140,16622,16049,15454,14873,14296,13796,13280,12847,12468,12121,11824,11601,11405,11259,11145,11099,11080,11101,11158,11238,11371,11531,11699,11911,12142,12370,12625,12891,13162,13416,13689,13948,14176,14389,14572,14750,14868,14964,15010,15017,14966,14860,14701,14527,14312,14060,13766,13466,13138,12809,12480,12137,11800,11493,11186,10896,10631,10383,10135,9900,9686,9469,9277,9086,8880,8713,8539,8417,8295,8177,8069,7988,7921,7864,7823,7787,7770,7742,7723,7718,7698,7679,7650,7614,7587,7551,7538,7526,7499,7479,7451,7425,7417,7398,7387,7367,7337,7293,7280,7248,7198,7164,7100,7052,6972,6904,6826,6740,6641,6560,6459,6397,6305,6224,6118,5968,5814,5669,5531,5418,5321,5245,5148,5091,5020,4990,4962,4932,4901,4825,4719,4634,4544,4486,4414,4359,4321,4299,4269,4247,4219,4196,4188,4221,4234,4237,4159,3990,3808,3557 S,06/08/2012 11:25:00.9180,-1.00,995.33,0.87,1613,1612,1626,1616,1617,1621,1620,1611,1615,1618,1620,1620,1625,1626,1631,1630,1623,1629,1626,1631,1633,1644,1651,1678,1726,1823,1975,2208,2539,2981,3551,4231,5051,5967,6954,7987,9035,10022,10912,11656,12221,12615,12829,12945,12996,13006,13047,13131,13285,13516,13856,14284,14797,15426,16146,16927,17789,18719,19658,20633,21608,22538,23394,24109,24675,25031,25153,25036,24649,24081,23316,22416,21477,20534,19589,18721,17952,17263,16667,16155,15758,15437,15197,15019,14923,14893,14930,15015,15176,15359,15594,15884,16190,16556,16900,17261,17596,17907,18125,18282,18349,18319,18153,17881,17478,17010,16481,15915,15309,14742,14184,13672,13162,12750,12369,12026,11735,11494,11302,11159,11049,10987,10985,10994,11039,11134,11264,11417,11576,11783,12020,12236,12487,12762,13018,13278,13529,13788,14012,14218,14404,14577,14701,14783,14839,14836,14787,14684,14549,14360,14146,13894,13609,13312,12981,12652,12328,11993,11665,11343,11051,10766,10496,10250,10006,9783,9568,9356,9173,8964,8779,8608,8442,8303,8196,8088,7966,7893,7816,7773,7731,7703,7673,7653,7632,7618,7599,7582,7553,7523,7489,7457,7445,7430,7408,7391,7349,7338,7314,7309,7282,7271,7245,7214,7190,7147,7116,7068,7012,6956,6898,6812,6741,6648,6557,6470,6386,6318,6233,6149,6040,5895,5734,5599,5469,5352,5241,5171,5084,5020,4966,4928,4899,4884,4838,4765,4664,4577,4503,4431,4365,4316,4276,4235,4222,4198,4162,4143,4132,4161,4185,4186,4120,3947,3764,3509 S,06/08/2012 11:25:02.3789,-1.00,996.33,1.22,1607,1617,1617,1622,1621,1617,1623,1624,1614,1633,1628,1621,1623,1624,1622,1626,1634,1625,1625,1625,1635,1641,1643,1677,1727,1826,1984,2209,2541,2988,3551,4240,5043,5960,6951,7993,9028,10012,10906,11658,12214,12610,12828,12934,12990,13006,13040,13128,13280,13515,13855,14268,14796,15422,16139,16918,17787,18709,19644,20623,21599,22521,23381,24100,24673,25008,25144,25024,24634,24063,23295,22420,21466,20518,19583,18704,17936,17260,16669,16156,15751,15432,15179,15014,14913,14882,14914,15003,15175,15367,15584,15881,16190,16555,16888,17258,17566,17903,18128,18272,18350,18305,18158,17876,17482,17014,16483,15918,15332,14744,14185,13680,13175,12739,12361,12018,11728,11498,11312,11162,11056,10991,10983,11000,11055,11149,11259,11426,11608,11795,12021,12246,12503,12766,13036,13284,13543,13807,14030,14231,14419,14598,14718,14816,14853,14846,14799,14708,14566,14374,14169,13911,13629,13338,13006,12679,12339,12011,11692,11375,11067,10792,10518,10269,10029,9797,9582,9385,9191,8996,8790,8615,8466,8321,8212,8092,7983,7902,7845,7773,7743,7718,7690,7669,7657,7630,7621,7596,7574,7532,7503,7482,7467,7450,7429,7406,7380,7354,7330,7314,7312,7289,7262,7226,7199,7167,7126,7077,7022,6981,6914,6830,6743,6669,6579,6493,6404,6332,6262,6170,6048,5907,5764,5618,5469,5364,5260,5187,5102,5037,4992,4937,4907,4880,4849,4776,4678,4592,4518,4440,4374,4316,4285,4253,4221,4211,4176,4145,4145,4179,4192,4201,4118,3959,3771,3527 S,06/08/2012 11:25:03.8867,-1.00,996.00,0.87,1612,1622,1616,1620,1618,1615,1617,1623,1620,1623,1625,1622,1627,1622,1631,1632,1629,1622,1627,1630,1634,1638,1655,1688,1739,1829,1992,2218,2544,2986,3539,4237,5050,5960,6953,7982,9030,10024,10908,11666,12212,12620,12820,12949,12994,13017,13061,13152,13290,13545,13874,14302,14822,15443,16165,16957,17838,18767,19703,20693,21666,22605,23457,24189,24764,25111,25260,25128,24745,24188,23417,22524,21577,20630,19689,18822,18036,17356,16752,16251,15848,15527,15285,15101,15013,14986,15027,15119,15281,15463,15713,15991,16321,16673,17035,17390,17721,18040,18271,18422,18501,18454,18300,18016,17631,17161,16642,16051,15449,14884,14312,13802,13296,12861,12485,12134,11855,11614,11414,11265,11157,11112,11086,11099,11160,11262,11387,11545,11708,11922,12161,12393,12642,12923,13174,13437,13697,13965,14186,14403,14588,14769,14888,14977,15033,15024,14973,14888,14730,14552,14336,14089,13799,13492,13170,12832,12496,12155,11823,11509,11207,10922,10660,10400,10151,9926,9710,9497,9301,9098,8900,8720,8567,8418,8307,8200,8095,8013,7927,7887,7847,7816,7784,7775,7747,7735,7718,7699,7675,7630,7605,7585,7553,7545,7534,7510,7473,7451,7425,7421,7412,7392,7364,7328,7311,7264,7223,7183,7112,7066,7002,6934,6850,6766,6665,6576,6495,6419,6347,6254,6133,5987,5837,5688,5547,5447,5338,5250,5172,5090,5045,5001,4972,4954,4907,4842,4735,4645,4558,4490,4426,4373,4324,4297,4284,4254,4221,4206,4202,4228,4248,4252,4181,4019,3818,3559 S,06/08/2012 11:25:05.3320,-1.00,995.78,0.83,1608,1617,1622,1619,1625,1614,1612,1624,1625,1627,1615,1632,1622,1630,1626,1629,1634,1622,1633,1634,1627,1643,1650,1683,1732,1821,1971,2207,2536,2981,3547,4246,5049,5981,6972,8024,9064,10045,10938,11698,12261,12658,12877,12995,13040,13064,13106,13188,13341,13584,13926,14350,14880,15496,16238,17025,17897,18837,19772,20769,21748,22693,23545,24275,24855,25208,25340,25216,24831,24264,23475,22589,21638,20683,19755,18880,18103,17402,16817,16288,15886,15568,15315,15155,15048,15024,15066,15155,15319,15512,15746,16037,16349,16710,17061,17438,17766,18090,18317,18474,18552,18502,18345,18057,17672,17198,16677,16079,15491,14917,14332,13812,13308,12879,12499,12154,11861,11621,11436,11281,11176,11117,11090,11121,11177,11274,11393,11558,11720,11940,12163,12400,12652,12922,13199,13442,13720,13982,14201,14411,14596,14781,14894,14991,15037,15037,14989,14892,14739,14564,14341,14071,13791,13494,13164,12826,12492,12149,11824,11510,11200,10908,10653,10400,10149,9911,9700,9480,9293,9086,8896,8718,8563,8428,8308,8185,8079,8006,7935,7879,7839,7801,7777,7756,7736,7730,7706,7694,7658,7636,7587,7575,7550,7533,7520,7491,7459,7434,7423,7418,7400,7377,7358,7314,7295,7257,7210,7181,7114,7049,6981,6909,6826,6752,6658,6577,6473,6409,6322,6230,6116,5983,5818,5669,5540,5426,5325,5244,5161,5095,5037,4993,4965,4944,4902,4833,4723,4639,4556,4477,4419,4356,4330,4294,4265,4248,4214,4192,4193,4212,4241,4243,4154,3994,3810,3558 S,06/08/2012 11:25:06.7852,-1.00,995.67,1.00,1605,1604,1612,1615,1613,1623,1609,1616,1611,1621,1622,1621,1619,1620,1616,1620,1628,1628,1618,1629,1621,1631,1639,1670,1727,1822,1977,2201,2539,2982,3535,4237,5052,5964,6954,7980,9027,10027,10908,11657,12213,12609,12827,12938,12986,13005,13050,13138,13288,13527,13859,14286,14819,15430,16151,16937,17813,18722,19691,20657,21627,22579,23421,24144,24715,25064,25200,25066,24687,24120,23351,22453,21518,20578,19631,18773,17985,17307,16708,16197,15794,15471,15235,15054,14949,14928,14968,15054,15218,15413,15641,15934,16240,16603,16946,17307,17633,17962,18184,18338,18418,18370,18223,17937,17545,17076,16545,15969,15378,14793,14239,13730,13217,12789,12410,12071,11767,11537,11350,11207,11086,11037,11019,11036,11081,11185,11300,11467,11639,11843,12077,12311,12556,12827,13081,13349,13599,13864,14083,14293,14482,14659,14768,14867,14912,14916,14856,14769,14618,14431,14219,13966,13683,13387,13055,12723,12385,12057,11721,11405,11109,10824,10554,10307,10060,9830,9619,9401,9217,9007,8822,8648,8493,8347,8231,8122,8008,7942,7871,7809,7779,7742,7709,7693,7675,7667,7640,7629,7592,7577,7528,7513,7490,7477,7450,7434,7398,7375,7356,7346,7320,7302,7282,7254,7229,7189,7151,7108,7047,6995,6932,6862,6767,6691,6591,6514,6424,6355,6266,6185,6071,5930,5773,5620,5486,5376,5269,5197,5118,5055,4989,4951,4924,4908,4860,4793,4698,4597,4517,4448,4380,4329,4294,4261,4229,4213,4189,4156,4154,4186,4204,4200,4133,3966,3785,3533 S,06/08/2012 11:25:08.2266,-1.00,995.44,1.01,1603,1608,1618,1620,1616,1634,1622,1621,1622,1622,1619,1618,1616,1623,1631,1622,1615,1618,1622,1627,1620,1636,1646,1681,1726,1831,1981,2210,2535,2980,3544,4241,5038,5967,6960,8006,9038,10039,10922,11689,12243,12645,12870,12987,13032,13065,13099,13187,13329,13587,13922,14357,14868,15515,16236,17029,17914,18838,19793,20778,21760,22713,23559,24298,24870,25232,25390,25254,24865,24299,23526,22640,21680,20734,19784,18918,18127,17451,16842,16333,15925,15611,15365,15184,15087,15065,15104,15197,15362,15551,15793,16093,16398,16758,17109,17494,17834,18154,18377,18537,18616,18566,18421,18140,17734,17265,16729,16152,15550,14970,14398,13882,13377,12943,12559,12217,11904,11675,11485,11333,11231,11172,11148,11163,11222,11331,11455,11614,11790,11989,12235,12451,12713,12982,13263,13514,13787,14045,14276,14486,14693,14868,14974,15081,15127,15130,15080,14981,14824,14657,14432,14173,13889,13581,13254,12916,12578,12237,11896,11589,11276,10988,10716,10463,10216,9983,9776,9552,9353,9152,8955,8782,8615,8477,8365,8248,8141,8062,7997,7932,7893,7879,7833,7813,7798,7773,7767,7751,7713,7681,7647,7624,7605,7582,7573,7547,7513,7493,7476,7456,7439,7426,7396,7372,7344,7314,7266,7213,7171,7110,7035,6969,6884,6812,6704,6631,6530,6459,6371,6290,6171,6026,5869,5723,5579,5465,5358,5278,5194,5129,5067,5043,4994,4979,4944,4855,4763,4668,4585,4521,4447,4388,4356,4326,4294,4271,4246,4226,4225,4244,4267,4269,4189,4016,3831,3578 S,06/08/2012 11:25:09.6797,-1.00,996.00,0.71,1606,1615,1612,1611,1612,1614,1610,1612,1607,1616,1626,1619,1623,1618,1615,1619,1616,1620,1625,1619,1615,1634,1642,1672,1728,1828,1979,2209,2532,2985,3539,4239,5052,5965,6961,8010,9058,10049,10931,11681,12256,12642,12864,12977,13020,13050,13092,13169,13327,13566,13903,14330,14854,15495,16213,17002,17869,18799,19744,20727,21715,22650,23501,24237,24800,25178,25298,25183,24790,24227,23450,22565,21604,20659,19718,18848,18074,17392,16780,16275,15866,15540,15309,15126,15022,15007,15032,15133,15291,15485,15727,16005,16325,16683,17036,17402,17728,18063,18289,18453,18523,18475,18320,18050,17651,17179,16641,16078,15476,14889,14335,13812,13308,12875,12495,12144,11850,11605,11419,11269,11172,11118,11093,11105,11174,11258,11383,11547,11716,11941,12154,12391,12634,12915,13183,13436,13699,13965,14183,14407,14598,14781,14885,14981,15030,15020,14983,14885,14739,14557,14334,14075,13798,13476,13161,12831,12486,12153,11820,11511,11210,10920,10645,10399,10159,9911,9703,9496,9293,9092,8893,8728,8560,8418,8307,8198,8088,8016,7939,7887,7832,7813,7779,7764,7748,7721,7711,7700,7662,7633,7590,7570,7554,7538,7518,7499,7468,7442,7416,7414,7396,7381,7352,7320,7301,7268,7221,7177,7123,7065,7002,6920,6841,6757,6665,6574,6493,6423,6333,6249,6129,5977,5835,5682,5542,5436,5324,5251,5175,5105,5037,5003,4976,4949,4915,4837,4729,4637,4568,4486,4425,4372,4322,4301,4270,4256,4230,4196,4195,4213,4235,4241,4172,3997,3809,3556 S,06/08/2012 11:25:11.1172,-1.00,996.00,0.87,1615,1624,1623,1624,1626,1616,1621,1622,1621,1616,1619,1625,1623,1631,1623,1627,1622,1629,1629,1630,1627,1648,1646,1683,1730,1825,1970,2216,2538,2984,3541,4237,5026,5957,6938,7987,9026,10005,10893,11644,12210,12605,12829,12935,12979,12992,13047,13142,13280,13533,13860,14284,14819,15436,16165,16950,17821,18752,19687,20674,21644,22595,23436,24185,24742,25102,25235,25110,24728,24172,23393,22509,21554,20607,19673,18794,18021,17332,16750,16234,15831,15521,15284,15097,14998,14979,15021,15101,15263,15459,15704,15976,16301,16655,17016,17382,17705,18031,18268,18428,18502,18447,18277,18015,17616,17138,16619,16050,15438,14865,14302,13801,13281,12853,12480,12136,11837,11597,11411,11252,11153,11096,11078,11099,11140,11249,11368,11532,11710,11915,12146,12371,12635,12895,13164,13416,13692,13938,14179,14390,14582,14752,14876,14973,15017,15016,14959,14870,14722,14548,14313,14059,13777,13480,13145,12811,12485,12139,11807,11503,11185,10908,10647,10381,10141,9902,9692,9492,9283,9087,8889,8713,8555,8422,8293,8185,8074,7995,7922,7876,7824,7807,7777,7755,7734,7723,7708,7690,7660,7628,7599,7570,7544,7529,7519,7487,7467,7438,7429,7404,7389,7374,7351,7316,7294,7256,7213,7173,7118,7067,6987,6918,6836,6754,6657,6569,6481,6402,6319,6235,6119,5977,5820,5679,5541,5431,5327,5240,5157,5099,5035,4991,4955,4939,4899,4831,4726,4635,4549,4486,4418,4365,4323,4295,4268,4250,4220,4190,4190,4214,4226,4234,4164,4002,3816,3560 S,06/08/2012 11:25:12.5547,-1.00,995.44,1.13,1613,1613,1617,1618,1615,1620,1616,1617,1616,1613,1610,1612,1614,1617,1616,1620,1618,1624,1621,1624,1627,1626,1639,1678,1719,1817,1965,2201,2530,2979,3531,4225,5031,5938,6929,7974,9008,9992,10877,11620,12177,12575,12792,12909,12954,12975,13009,13093,13238,13489,13814,14244,14758,15391,16110,16889,17755,18673,19612,20591,21566,22502,23339,24061,24624,24983,25116,24978,24602,24037,23279,22380,21439,20505,19577,18702,17930,17247,16644,16131,15737,15422,15166,14992,14914,14878,14914,14999,15157,15355,15582,15876,16184,16537,16882,17248,17574,17895,18113,18269,18338,18293,18134,17876,17469,17005,16484,15901,15313,14741,14183,13661,13167,12744,12358,12021,11724,11490,11316,11148,11051,11001,10972,10989,11040,11147,11259,11415,11591,11799,12038,12262,12500,12767,13034,13292,13553,13806,14040,14223,14435,14599,14716,14810,14850,14857,14792,14708,14567,14384,14159,13899,13625,13328,13005,12665,12348,12010,11675,11364,11064,10786,10513,10264,10023,9794,9584,9375,9177,8981,8785,8615,8460,8317,8209,8090,7981,7912,7828,7787,7751,7719,7685,7665,7643,7627,7611,7597,7574,7532,7504,7478,7450,7439,7428,7406,7369,7354,7325,7314,7304,7282,7264,7220,7211,7163,7119,7083,7026,6974,6896,6827,6742,6670,6577,6496,6407,6329,6242,6159,6043,5900,5750,5614,5467,5363,5266,5187,5099,5037,4978,4948,4905,4881,4842,4781,4676,4579,4507,4434,4367,4307,4271,4241,4217,4194,4169,4134,4137,4166,4186,4194,4118,3956,3767,3511 S,06/08/2012 11:25:14.0156,-1.00,996.11,0.93,1611,1617,1614,1626,1629,1616,1617,1618,1629,1626,1625,1623,1629,1627,1621,1627,1623,1631,1634,1625,1627,1642,1660,1683,1733,1830,1978,2217,2545,2998,3560,4258,5067,5996,6987,8031,9064,10075,10952,11706,12282,12675,12889,13011,13054,13067,13114,13200,13353,13594,13926,14369,14889,15517,16239,17036,17903,18829,19784,20761,21753,22679,23543,24279,24837,25199,25329,25211,24833,24266,23486,22591,21637,20686,19745,18869,18081,17412,16798,16290,15876,15565,15312,15139,15048,15025,15057,15143,15306,15484,15738,16028,16345,16701,17053,17415,17753,18078,18309,18449,18532,18482,18325,18049,17656,17181,16653,16076,15476,14900,14324,13819,13312,12875,12481,12145,11849,11600,11428,11272,11169,11104,11093,11112,11149,11268,11382,11541,11712,11923,12154,12379,12636,12898,13189,13434,13697,13976,14186,14387,14586,14766,14875,14982,15022,15024,14965,14883,14722,14553,14326,14073,13786,13486,13158,12827,12485,12144,11808,11494,11197,10913,10634,10387,10140,9909,9685,9486,9298,9086,8880,8712,8550,8413,8295,8192,8080,7996,7927,7867,7835,7801,7784,7757,7735,7714,7700,7692,7660,7621,7588,7573,7544,7530,7510,7486,7454,7425,7416,7405,7389,7377,7342,7310,7285,7249,7208,7164,7103,7055,6972,6916,6818,6748,6650,6569,6470,6400,6323,6236,6121,5975,5823,5680,5533,5421,5316,5239,5157,5093,5031,4998,4966,4947,4906,4831,4726,4634,4551,4484,4414,4366,4332,4287,4269,4246,4219,4191,4188,4218,4239,4235,4171,3992,3810,3565 S,06/08/2012 11:25:15.4570,-1.00,995.56,0.73,1614,1616,1607,1609,1615,1618,1615,1609,1619,1619,1618,1614,1615,1623,1616,1623,1619,1631,1622,1631,1634,1630,1647,1679,1738,1828,1979,2208,2544,2986,3547,4235,5049,5976,6974,8023,9072,10057,10945,11706,12266,12663,12880,13009,13040,13065,13111,13196,13339,13591,13928,14367,14879,15522,16240,17032,17908,18837,19787,20786,21771,22713,23557,24303,24878,25236,25365,25232,24854,24284,23513,22619,21662,20720,19772,18891,18108,17433,16837,16319,15921,15590,15339,15164,15071,15048,15099,15169,15335,15528,15772,16059,16377,16736,17081,17447,17785,18112,18344,18506,18573,18530,18373,18100,17694,17222,16699,16117,15504,14936,14364,13839,13338,12898,12513,12172,11868,11640,11458,11298,11199,11129,11118,11128,11186,11284,11417,11572,11739,11963,12198,12423,12673,12948,13213,13471,13740,13994,14223,14435,14629,14812,14927,15019,15064,15066,15010,14932,14768,14599,14370,14121,13836,13526,13204,12861,12530,12187,11847,11535,11230,10939,10672,10408,10171,9931,9726,9510,9321,9109,8911,8736,8583,8451,8322,8219,8105,8013,7943,7896,7864,7826,7799,7787,7760,7749,7731,7707,7687,7652,7612,7595,7584,7555,7535,7515,7483,7469,7444,7427,7411,7401,7375,7348,7316,7270,7251,7198,7137,7080,7011,6936,6857,6781,6670,6586,6500,6422,6336,6253,6140,6003,5845,5697,5551,5437,5339,5260,5182,5110,5055,5008,4974,4945,4919,4844,4737,4641,4568,4502,4431,4375,4341,4304,4288,4257,4237,4208,4201,4227,4254,4255,4170,4007,3820,3570 S,06/08/2012 11:25:16.9844,-1.00,995.22,0.83,1614,1615,1614,1617,1612,1615,1611,1620,1610,1610,1616,1622,1620,1618,1615,1628,1616,1619,1625,1629,1627,1627,1647,1680,1728,1821,1982,2206,2535,2974,3535,4238,5044,5963,6950,7991,9021,10019,10902,11655,12220,12622,12839,12949,12991,13027,13064,13153,13294,13540,13894,14318,14833,15456,16188,16976,17854,18781,19717,20698,21687,22636,23481,24211,24781,25136,25279,25143,24758,24206,23434,22536,21584,20644,19712,18839,18053,17374,16767,16258,15847,15530,15286,15106,15017,14995,15028,15121,15284,15482,15716,16017,16321,16676,17033,17400,17729,18056,18278,18435,18504,18461,18316,18033,17637,17155,16630,16051,15456,14882,14318,13793,13288,12861,12480,12139,11839,11605,11412,11263,11160,11106,11086,11097,11157,11255,11385,11538,11718,11932,12165,12375,12625,12902,13167,13425,13684,13958,14183,14390,14588,14760,14885,14975,15020,15022,14968,14872,14723,14543,14321,14063,13790,13468,13148,12816,12474,12144,11806,11495,11186,10902,10625,10388,10137,9901,9687,9465,9288,9083,8889,8714,8549,8415,8292,8186,8076,7992,7926,7879,7833,7806,7772,7754,7738,7720,7692,7675,7648,7618,7597,7553,7547,7528,7515,7477,7459,7444,7406,7406,7384,7377,7342,7325,7293,7246,7209,7162,7111,7051,6980,6912,6838,6745,6647,6580,6474,6405,6322,6240,6125,5988,5824,5673,5540,5428,5323,5239,5160,5083,5026,4990,4951,4939,4904,4827,4723,4637,4551,4487,4419,4366,4319,4291,4273,4242,4223,4188,4187,4216,4241,4241,4167,3990,3799,3563 S,06/08/2012 11:25:18.4219,-1.00,995.00,1.00,1617,1618,1614,1615,1622,1620,1616,1616,1618,1612,1621,1617,1615,1622,1622,1618,1620,1624,1626,1633,1639,1628,1649,1674,1733,1836,1979,2213,2539,2969,3545,4226,5031,5940,6933,7978,9011,9994,10886,11622,12188,12586,12804,12913,12962,12977,13016,13108,13256,13500,13837,14266,14778,15402,16112,16905,17779,18705,19635,20625,21596,22535,23378,24102,24673,25030,25154,25026,24644,24074,23306,22430,21482,20536,19606,18742,17952,17274,16684,16174,15770,15449,15216,15038,14940,14910,14957,15048,15189,15392,15620,15916,16230,16580,16945,17302,17626,17952,18176,18335,18408,18360,18202,17917,17533,17066,16534,15959,15378,14796,14235,13716,13218,12791,12414,12073,11779,11548,11354,11195,11092,11036,11014,11035,11098,11194,11314,11471,11646,11848,12085,12312,12561,12829,13087,13347,13614,13866,14089,14302,14498,14659,14784,14880,14922,14925,14876,14778,14635,14455,14230,13979,13704,13392,13061,12737,12408,12067,11747,11428,11120,10833,10573,10320,10078,9844,9626,9424,9234,9035,8824,8667,8499,8353,8240,8133,8030,7943,7881,7830,7790,7752,7730,7714,7697,7677,7662,7643,7612,7583,7550,7524,7497,7495,7471,7447,7410,7397,7378,7363,7354,7329,7310,7278,7243,7209,7172,7135,7077,7013,6939,6874,6783,6709,6613,6518,6433,6362,6282,6198,6080,5942,5792,5654,5512,5393,5294,5211,5125,5074,5015,4973,4944,4916,4881,4807,4709,4612,4542,4464,4398,4349,4301,4277,4244,4232,4199,4173,4164,4199,4214,4219,4142,3988,3796,3533 S,06/08/2012 11:25:19.8789,-1.00,995.67,1.00,1610,1622,1612,1614,1620,1616,1617,1623,1626,1616,1626,1616,1625,1626,1625,1627,1632,1637,1633,1645,1634,1639,1660,1683,1739,1836,1978,2212,2541,2980,3546,4233,5028,5933,6936,7964,8995,9977,10866,11614,12171,12570,12778,12898,12948,12962,12995,13089,13236,13481,13810,14246,14764,15369,16102,16892,17749,18671,19613,20585,21566,22500,23346,24066,24621,24984,25124,24988,24620,24064,23283,22401,21451,20510,19582,18713,17938,17262,16661,16158,15765,15443,15185,15019,14914,14903,14938,15029,15185,15378,15621,15899,16217,16576,16926,17296,17612,17936,18156,18310,18398,18345,18206,17918,17517,17046,16529,15962,15360,14779,14221,13704,13209,12771,12393,12053,11771,11536,11347,11192,11092,11030,11009,11025,11081,11181,11301,11451,11635,11840,12073,12304,12542,12819,13080,13332,13600,13849,14075,14283,14476,14647,14774,14864,14904,14913,14856,14759,14615,14432,14212,13961,13683,13378,13050,12725,12382,12057,11734,11409,11113,10822,10561,10304,10065,9834,9627,9413,9216,9018,8828,8647,8493,8366,8234,8132,8014,7940,7866,7818,7786,7752,7730,7703,7671,7675,7648,7637,7601,7575,7533,7513,7495,7477,7461,7436,7414,7381,7365,7353,7345,7321,7301,7266,7229,7191,7154,7110,7066,7007,6935,6857,6774,6702,6600,6521,6430,6359,6272,6191,6078,5936,5782,5641,5502,5390,5291,5201,5135,5062,4995,4961,4928,4904,4872,4804,4704,4612,4534,4460,4399,4340,4303,4261,4241,4230,4186,4167,4162,4191,4208,4221,4142,3970,3784,3540 S,06/08/2012 11:25:21.3203,-1.00,994.89,0.93,1614,1626,1613,1604,1611,1610,1622,1616,1613,1620,1620,1616,1624,1610,1614,1626,1620,1625,1628,1636,1625,1637,1658,1680,1727,1826,1982,2203,2534,2979,3542,4223,5021,5944,6933,7975,9011,10007,10882,11638,12188,12583,12803,12923,12974,12989,13016,13115,13256,13510,13844,14264,14794,15405,16141,16930,17788,18708,19654,20632,21613,22546,23408,24126,24687,25038,25180,25060,24676,24109,23337,22463,21502,20555,19634,18768,17985,17309,16706,16200,15788,15484,15240,15048,14953,14937,14976,15054,15219,15409,15644,15938,16250,16603,16952,17314,17641,17977,18200,18346,18431,18376,18227,17947,17552,17080,16562,15980,15382,14806,14250,13720,13220,12796,12416,12077,11777,11540,11358,11210,11095,11044,11024,11037,11097,11190,11319,11472,11642,11859,12086,12301,12555,12818,13096,13354,13610,13870,14094,14312,14506,14671,14787,14882,14925,14937,14876,14781,14629,14456,14242,13984,13702,13398,13084,12744,12407,12070,11734,11429,11121,10839,10574,10324,10084,9841,9633,9430,9228,9025,8830,8663,8501,8371,8246,8115,8024,7954,7882,7827,7788,7752,7723,7706,7686,7669,7653,7639,7598,7566,7544,7517,7501,7492,7465,7439,7415,7395,7365,7352,7346,7322,7298,7268,7234,7205,7162,7113,7064,7017,6936,6869,6783,6697,6607,6524,6428,6364,6280,6196,6081,5922,5783,5638,5499,5385,5286,5208,5128,5061,5009,4962,4937,4914,4872,4800,4696,4607,4523,4451,4388,4335,4294,4263,4241,4216,4192,4176,4168,4187,4221,4209,4131,3973,3780,3537 S,06/08/2012 11:25:22.7617,-1.00,995.22,0.97,1613,1616,1610,1608,1612,1613,1611,1622,1613,1613,1607,1611,1618,1611,1623,1615,1615,1617,1622,1618,1628,1642,1643,1674,1722,1824,1978,2203,2535,2978,3548,4229,5039,5964,6954,7995,9028,10022,10914,11650,12229,12610,12835,12955,12998,13017,13046,13135,13280,13529,13866,14284,14805,15436,16150,16945,17814,18736,19682,20663,21642,22577,23418,24153,24708,25067,25198,25072,24680,24131,23359,22465,21517,20568,19639,18768,17988,17311,16705,16201,15798,15478,15216,15059,14964,14929,14973,15060,15217,15411,15663,15929,16251,16599,16952,17309,17636,17970,18180,18348,18420,18360,18219,17949,17542,17076,16545,15975,15376,14804,14231,13711,13222,12794,12421,12070,11774,11545,11346,11205,11094,11036,11024,11029,11085,11190,11305,11471,11640,11854,12078,12317,12552,12825,13086,13347,13602,13869,14094,14300,14500,14659,14777,14872,14916,14923,14868,14767,14630,14450,14230,13977,13685,13388,13068,12731,12399,12058,11732,11410,11119,10830,10556,10317,10065,9835,9627,9414,9223,9026,8833,8660,8489,8361,8241,8125,8023,7945,7867,7814,7775,7745,7726,7697,7679,7658,7635,7628,7601,7560,7530,7509,7488,7474,7460,7430,7397,7377,7352,7355,7332,7314,7293,7256,7231,7191,7154,7110,7054,6997,6930,6856,6771,6688,6594,6514,6422,6353,6271,6185,6070,5928,5769,5632,5484,5377,5280,5197,5119,5053,4990,4963,4926,4905,4870,4802,4694,4609,4516,4445,4390,4328,4289,4269,4242,4218,4191,4167,4153,4197,4216,4215,4133,3977,3778,3535 S,06/08/2012 11:25:24.2188,-1.00,995.33,1.41,1613,1623,1620,1617,1619,1618,1615,1614,1625,1618,1615,1621,1617,1622,1611,1618,1621,1620,1622,1629,1620,1631,1647,1679,1730,1821,1979,2204,2539,2980,3549,4235,5043,5952,6949,7992,9033,10027,10890,11657,12229,12611,12835,12948,12987,13011,13056,13135,13287,13542,13878,14304,14828,15454,16175,16962,17833,18771,19710,20677,21663,22618,23468,24194,24777,25128,25269,25124,24752,24184,23424,22532,21576,20629,19697,18838,18042,17369,16761,16249,15852,15539,15285,15105,15011,14993,15035,15124,15274,15489,15707,16013,16323,16680,17041,17407,17732,18058,18293,18436,18517,18470,18327,18037,17638,17175,16640,16069,15469,14888,14324,13801,13301,12872,12494,12143,11845,11607,11421,11276,11164,11106,11081,11106,11157,11258,11385,11553,11724,11919,12163,12389,12638,12915,13182,13444,13709,13969,14201,14401,14597,14775,14898,14995,15035,15037,14983,14885,14737,14554,14348,14097,13800,13497,13173,12838,12503,12161,11829,11517,11204,10927,10652,10404,10158,9926,9705,9499,9301,9101,8904,8730,8563,8426,8305,8192,8094,8012,7933,7885,7851,7816,7788,7778,7751,7733,7718,7701,7663,7639,7598,7572,7553,7539,7528,7495,7469,7440,7431,7410,7401,7374,7352,7317,7307,7260,7223,7180,7118,7069,6992,6926,6844,6765,6663,6587,6490,6429,6339,6251,6126,5992,5836,5692,5549,5440,5338,5256,5174,5103,5052,5009,4976,4951,4914,4831,4735,4645,4572,4475,4431,4372,4326,4301,4276,4254,4224,4197,4198,4220,4243,4254,4173,3999,3815,3560 S,06/08/2012 11:25:25.6602,-1.00,995.67,0.71,1616,1609,1615,1609,1611,1612,1612,1618,1614,1617,1619,1622,1621,1627,1629,1625,1627,1634,1627,1629,1625,1632,1657,1671,1737,1826,1973,2208,2533,2984,3539,4227,5035,5950,6935,7969,8998,9995,10882,11622,12190,12581,12796,12919,12960,12976,13012,13105,13253,13498,13827,14265,14782,15405,16129,16915,17775,18703,19646,20619,21596,22557,23384,24121,24682,25043,25172,25055,24677,24101,23337,22450,21513,20562,19646,18766,17979,17301,16715,16200,15807,15489,15242,15061,14970,14949,14996,15069,15238,15426,15670,15963,16270,16621,16983,17348,17682,18002,18225,18386,18461,18405,18269,17982,17594,17120,16584,16022,15415,14851,14267,13757,13262,12822,12449,12108,11807,11594,11391,11245,11125,11086,11057,11081,11126,11240,11362,11518,11692,11896,12139,12349,12611,12880,13156,13413,13680,13934,14157,14372,14566,14737,14856,14951,14998,14999,14945,14854,14711,14533,14311,14060,13769,13468,13151,12807,12462,12139,11807,11483,11178,10897,10623,10372,10131,9898,9679,9469,9268,9076,8883,8706,8548,8413,8282,8183,8072,7999,7914,7873,7832,7794,7773,7751,7736,7711,7700,7684,7651,7611,7586,7568,7536,7529,7504,7491,7456,7432,7417,7401,7391,7367,7343,7323,7286,7249,7203,7173,7110,7055,6976,6919,6830,6753,6652,6571,6477,6405,6316,6238,6120,5973,5821,5670,5532,5430,5322,5239,5159,5087,5033,4989,4968,4935,4896,4826,4724,4634,4560,4483,4417,4372,4323,4295,4266,4241,4213,4194,4190,4218,4240,4240,4156,3992,3810,3558 S,06/08/2012 11:25:27.1133,-1.00,995.11,1.05,1607,1619,1616,1613,1611,1599,1595,1618,1612,1622,1618,1615,1617,1618,1617,1623,1628,1619,1623,1630,1623,1632,1652,1679,1732,1822,1977,2210,2534,2980,3554,4240,5047,5965,6969,8011,9038,10037,10935,11679,12245,12636,12861,12966,13009,13023,13054,13145,13295,13547,13873,14290,14817,15443,16158,16942,17817,18732,19690,20648,21627,22578,23420,24146,24700,25065,25200,25074,24692,24125,23350,22465,21518,20567,19627,18763,17980,17299,16705,16200,15785,15472,15226,15038,14947,14928,14977,15052,15205,15395,15644,15924,16229,16589,16940,17301,17627,17953,18182,18324,18411,18370,18211,17941,17530,17069,16525,15957,15372,14790,14229,13716,13215,12792,12403,12053,11769,11530,11334,11196,11077,11031,11011,11025,11082,11180,11298,11454,11626,11833,12068,12292,12547,12814,13079,13333,13589,13851,14080,14270,14479,14646,14769,14850,14902,14906,14860,14757,14610,14429,14211,13962,13675,13384,13054,12723,12387,12044,11722,11404,11095,10811,10563,10304,10050,9829,9620,9399,9215,9010,8815,8643,8489,8352,8225,8110,8020,7942,7857,7813,7774,7744,7718,7686,7673,7662,7637,7627,7587,7561,7522,7503,7484,7472,7446,7424,7402,7389,7363,7345,7337,7321,7285,7261,7222,7197,7150,7105,7045,7001,6914,6851,6768,6691,6600,6515,6415,6349,6264,6186,6056,5931,5774,5625,5497,5381,5275,5197,5120,5049,4989,4949,4920,4904,4858,4795,4686,4603,4518,4445,4378,4336,4291,4255,4231,4218,4182,4167,4162,4181,4205,4209,4137,3965,3791,3535 S,06/08/2012 11:25:28.5547,-1.00,995.11,1.05,1616,1620,1606,1619,1614,1627,1620,1619,1620,1619,1616,1616,1625,1615,1627,1618,1621,1628,1624,1628,1626,1633,1648,1686,1733,1827,1976,2210,2542,2984,3554,4249,5047,5962,6959,7998,9046,10035,10916,11662,12231,12614,12844,12958,12985,13014,13053,13135,13286,13529,13854,14285,14814,15431,16145,16925,17795,18718,19656,20643,21626,22551,23400,24132,24692,25063,25185,25058,24682,24107,23341,22455,21504,20547,19629,18756,17977,17283,16699,16192,15783,15464,15219,15039,14945,14925,14962,15047,15207,15401,15633,15926,16235,16588,16942,17301,17624,17953,18185,18329,18397,18351,18216,17933,17519,17055,16536,15953,15369,14792,14222,13717,13216,12783,12408,12064,11776,11539,11353,11193,11083,11037,11011,11029,11086,11186,11300,11465,11626,11838,12082,12300,12549,12810,13086,13340,13604,13871,14084,14291,14488,14656,14763,14857,14913,14906,14859,14756,14617,14434,14213,13962,13677,13377,13047,12716,12389,12052,11731,11401,11099,10819,10561,10305,10051,9830,9614,9402,9202,9009,8822,8640,8480,8352,8235,8132,8008,7948,7866,7814,7766,7737,7712,7691,7673,7665,7648,7629,7591,7569,7531,7512,7484,7465,7450,7425,7402,7380,7352,7345,7327,7304,7281,7251,7224,7192,7146,7101,7054,6999,6919,6859,6770,6687,6589,6506,6415,6357,6270,6186,6065,5926,5766,5633,5502,5378,5277,5196,5120,5050,5005,4955,4921,4909,4862,4792,4690,4608,4520,4457,4387,4324,4294,4257,4237,4225,4178,4157,4161,4184,4211,4219,4142,3966,3787,3529 S,06/08/2012 11:25:30.0000,-1.00,995.44,0.88,1614,1611,1609,1618,1622,1616,1615,1616,1616,1623,1618,1623,1619,1627,1622,1633,1620,1625,1625,1622,1633,1638,1658,1690,1726,1835,1977,2223,2545,2997,3569,4263,5081,6007,7006,8047,9091,10106,10988,11741,12320,12703,12939,13044,13092,13097,13145,13227,13374,13625,13946,14386,14894,15539,16256,17063,17926,18859,19815,20798,21775,22725,23574,24308,24873,25244,25374,25257,24852,24297,23522,22624,21676,20711,19776,18905,18122,17428,16839,16321,15913,15590,15345,15161,15055,15043,15080,15173,15327,15523,15771,16051,16372,16729,17076,17438,17769,18104,18339,18482,18564,18518,18363,18089,17684,17207,16685,16110,15504,14927,14357,13833,13327,12893,12511,12167,11866,11634,11447,11294,11190,11132,11106,11130,11186,11288,11410,11562,11729,11951,12190,12410,12654,12942,13202,13465,13730,13979,14217,14426,14622,14791,14909,15002,15054,15051,15001,14912,14761,14576,14358,14104,13818,13507,13185,12852,12508,12178,11855,11526,11227,10928,10657,10412,10164,9931,9714,9506,9295,9103,8912,8735,8568,8437,8315,8194,8089,8012,7946,7893,7841,7809,7777,7780,7754,7741,7727,7700,7671,7636,7604,7578,7559,7546,7521,7514,7484,7448,7428,7417,7411,7393,7353,7336,7300,7261,7220,7184,7127,7073,6991,6931,6842,6761,6668,6580,6484,6412,6330,6246,6132,5989,5828,5686,5556,5429,5336,5252,5178,5112,5042,5001,4972,4949,4910,4832,4727,4637,4564,4486,4423,4376,4324,4300,4278,4255,4219,4201,4196,4229,4238,4247,4176,4002,3814,3560 S,06/08/2012 11:25:31.5234,-1.00,995.44,0.73,1613,1613,1609,1628,1616,1612,1613,1618,1624,1617,1616,1626,1619,1623,1626,1633,1630,1626,1618,1641,1622,1642,1656,1684,1739,1835,1978,2214,2547,2999,3562,4266,5076,5993,6998,8043,9089,10084,10974,11713,12287,12672,12890,13010,13040,13061,13092,13173,13321,13561,13893,14315,14839,15467,16175,16961,17826,18766,19698,20683,21663,22600,23440,24176,24734,25099,25232,25107,24718,24158,23385,22494,21539,20606,19660,18793,18012,17325,16739,16212,15819,15498,15249,15072,14973,14948,14998,15066,15237,15422,15665,15949,16277,16616,16971,17335,17667,17993,18215,18367,18431,18400,18248,17970,17567,17099,16578,15998,15400,14828,14264,13739,13243,12812,12430,12099,11794,11563,11369,11224,11114,11055,11037,11055,11107,11210,11336,11490,11651,11870,12104,12321,12585,12851,13107,13367,13635,13892,14117,14318,14516,14692,14804,14900,14941,14945,14897,14800,14654,14474,14259,13997,13717,13418,13093,12752,12425,12084,11763,11436,11138,10856,10590,10342,10083,9859,9638,9428,9237,9038,8847,8671,8513,8382,8263,8139,8043,7970,7896,7833,7789,7768,7736,7718,7697,7682,7666,7643,7609,7587,7548,7533,7512,7491,7480,7456,7419,7398,7380,7362,7359,7334,7312,7276,7249,7212,7169,7131,7090,7025,6945,6877,6798,6716,6621,6531,6437,6376,6284,6215,6092,5945,5802,5650,5519,5408,5304,5209,5143,5079,5016,4987,4947,4913,4885,4810,4701,4613,4524,4459,4392,4343,4315,4282,4255,4229,4196,4180,4172,4198,4219,4237,4149,3971,3793,3545 S,06/08/2012 11:25:32.9648,-1.00,994.89,1.27,1608,1605,1609,1610,1612,1616,1608,1619,1610,1623,1622,1616,1623,1614,1609,1626,1617,1615,1622,1617,1624,1636,1646,1677,1728,1821,1975,2207,2538,2987,3546,4245,5057,5982,6977,8019,9066,10063,10939,11699,12260,12648,12853,12963,13025,13032,13068,13149,13294,13545,13877,14307,14834,15463,16171,16957,17838,18754,19706,20676,21659,22611,23454,24188,24755,25111,25253,25112,24741,24166,23397,22507,21566,20618,19688,18812,18026,17344,16745,16247,15836,15513,15263,15103,14998,14981,15016,15107,15266,15456,15692,15998,16298,16661,17008,17367,17705,18030,18256,18407,18486,18432,18289,18010,17612,17142,16615,16028,15443,14869,14297,13781,13280,12839,12456,12111,11821,11594,11407,11239,11135,11082,11067,11083,11144,11232,11360,11514,11688,11902,12137,12355,12603,12880,13146,13408,13672,13924,14157,14360,14556,14721,14848,14940,14983,14999,14942,14845,14695,14512,14294,14033,13748,13454,13122,12787,12450,12118,11794,11473,11165,10883,10608,10361,10116,9884,9667,9459,9254,9054,8866,8694,8530,8389,8271,8153,8054,7982,7910,7854,7815,7787,7754,7743,7718,7717,7685,7671,7639,7607,7572,7544,7527,7518,7492,7465,7448,7424,7397,7377,7367,7352,7317,7292,7260,7228,7200,7150,7103,7038,6951,6888,6805,6723,6633,6550,6451,6393,6308,6220,6100,5958,5807,5676,5526,5409,5298,5225,5140,5078,5015,4977,4954,4934,4872,4809,4712,4617,4531,4465,4406,4364,4308,4286,4250,4227,4193,4177,4176,4200,4224,4220,4148,3984,3788,3540 S,06/08/2012 11:25:34.4219,-1.00,995.11,0.93,1616,1616,1618,1619,1611,1615,1608,1617,1624,1626,1627,1615,1623,1624,1623,1624,1622,1624,1629,1624,1627,1636,1650,1684,1722,1827,1984,2208,2539,2981,3544,4245,5050,5964,6951,7987,9031,10028,10900,11648,12212,12604,12814,12914,12961,12978,13027,13096,13239,13479,13803,14238,14752,15369,16094,16874,17741,18660,19589,20574,21534,22482,23316,24042,24605,24969,25096,24975,24594,24041,23265,22386,21440,20496,19560,18712,17916,17243,16660,16156,15740,15427,15179,15009,14915,14881,14935,15010,15173,15370,15598,15887,16194,16549,16899,17274,17595,17925,18146,18303,18367,18323,18174,17899,17494,17031,16508,15942,15338,14771,14198,13699,13196,12763,12388,12049,11749,11505,11323,11180,11078,11010,10999,11014,11069,11169,11296,11446,11619,11828,12051,12290,12533,12801,13067,13332,13586,13840,14073,14267,14462,14644,14760,14853,14891,14888,14849,14744,14608,14432,14209,13953,13661,13376,13046,12724,12377,12045,11719,11409,11094,10829,10548,10302,10054,9824,9619,9398,9210,9011,8817,8647,8490,8359,8232,8121,8014,7948,7859,7818,7772,7738,7717,7702,7676,7668,7645,7625,7598,7550,7533,7520,7488,7470,7456,7431,7406,7382,7363,7346,7334,7316,7281,7251,7231,7189,7164,7114,7065,7003,6943,6860,6785,6695,6603,6518,6426,6358,6279,6187,6073,5935,5771,5634,5490,5385,5285,5197,5125,5055,4999,4946,4923,4904,4860,4787,4679,4597,4515,4451,4392,4331,4289,4267,4234,4229,4188,4167,4160,4191,4208,4209,4131,3963,3784,3535 S,06/08/2012 11:25:35.8633,-1.00,994.78,0.44,1620,1610,1615,1613,1617,1612,1613,1624,1618,1622,1617,1617,1618,1626,1623,1630,1622,1628,1633,1630,1627,1630,1656,1684,1729,1827,1980,2212,2538,2996,3574,4261,5071,6007,7000,8042,9090,10094,10967,11723,12283,12682,12887,12986,13042,13046,13075,13163,13307,13552,13875,14295,14823,15439,16164,16953,17817,18752,19688,20668,21642,22576,23430,24157,24728,25082,25216,25083,24707,24147,23373,22476,21535,20598,19654,18789,18008,17323,16730,16214,15804,15487,15254,15074,14972,14955,14999,15082,15242,15425,15675,15961,16273,16635,16982,17350,17685,18009,18227,18391,18456,18415,18261,17977,17592,17120,16587,16025,15425,14848,14279,13762,13258,12833,12446,12104,11812,11576,11392,11242,11130,11075,11054,11076,11131,11225,11351,11513,11674,11901,12126,12350,12617,12878,13141,13408,13661,13924,14166,14357,14562,14740,14844,14939,14980,14987,14933,14846,14686,14517,14297,14036,13760,13451,13132,12788,12457,12118,11799,11471,11174,10896,10622,10371,10121,9883,9672,9468,9274,9070,8869,8692,8538,8402,8278,8168,8064,7989,7913,7854,7829,7792,7769,7745,7723,7711,7692,7672,7633,7613,7576,7549,7529,7521,7496,7480,7436,7429,7402,7401,7378,7367,7329,7307,7280,7238,7197,7148,7100,7045,6975,6910,6816,6737,6647,6556,6472,6393,6310,6230,6107,5957,5817,5675,5531,5409,5320,5236,5150,5089,5032,4989,4959,4938,4893,4821,4728,4621,4543,4480,4417,4364,4322,4291,4266,4240,4219,4190,4187,4213,4238,4237,4167,3995,3812,3558 S,06/08/2012 11:25:37.3203,-1.00,995.00,0.71,1610,1622,1614,1622,1618,1617,1612,1624,1612,1619,1614,1620,1617,1629,1625,1628,1631,1625,1628,1631,1629,1639,1647,1683,1736,1835,1992,2218,2546,2983,3551,4255,5066,5986,6979,8034,9074,10071,10947,11695,12259,12657,12867,12977,13013,13027,13063,13151,13288,13527,13864,14277,14803,15431,16145,16941,17812,18733,19665,20662,21620,22575,23422,24156,24716,25073,25195,25086,24693,24147,23364,22471,21535,20594,19654,18785,18012,17324,16730,16211,15823,15510,15263,15073,14985,14964,15003,15096,15247,15453,15690,15976,16289,16640,17002,17361,17696,18016,18243,18411,18488,18439,18287,17999,17610,17140,16617,16041,15441,14865,14288,13781,13293,12849,12471,12132,11832,11593,11407,11256,11143,11096,11079,11089,11143,11252,11385,11546,11699,11915,12149,12375,12636,12900,13175,13438,13696,13966,14183,14385,14585,14757,14887,14974,15026,15028,14982,14878,14745,14550,14333,14075,13795,13491,13167,12826,12493,12150,11822,11509,11202,10913,10646,10394,10154,9924,9705,9493,9291,9110,8910,8719,8561,8436,8306,8191,8091,8007,7932,7894,7841,7822,7800,7771,7755,7738,7716,7709,7676,7646,7608,7588,7558,7543,7520,7514,7474,7445,7430,7422,7410,7389,7363,7334,7294,7261,7235,7182,7119,7073,7002,6928,6844,6764,6680,6586,6484,6425,6332,6250,6136,5980,5839,5694,5552,5429,5333,5248,5170,5107,5043,5013,4968,4953,4912,4838,4743,4649,4564,4489,4426,4371,4326,4299,4286,4266,4221,4208,4202,4225,4243,4260,4186,4007,3822,3567 D,06/08/2012 11:25:39.2617,-1.00,1606.37,5.66,1592,1613,1598,1601,1596,1595,1598,1608,1598,1603,1600,1602,1601,1609,1604,1603,1606,1597,1604,1604,1591,1601,1603,1609,1598,1599,1603,1610,1603,1610,1599,1602,1610,1606,1605,1609,1610,1612,1605,1609,1607,1605,1605,1612,1607,1609,1616,1608,1609,1604,1607,1613,1603,1611,1615,1612,1613,1617,1610,1609,1609,1611,1606,1611,1610,1615,1613,1612,1614,1608,1617,1607,1609,1607,1597,1599,1605,1608,1617,1607,1606,1612,1602,1604,1601,1613,1600,1611,1611,1607,1612,1606,1601,1608,1601,1608,1616,1611,1606,1601,1599,1607,1608,1606,1607,1609,1605,1604,1601,1605,1608,1596,1607,1610,1608,1598,1597,1600,1604,1604,1605,1606,1595,1605,1604,1599,1602,1602,1606,1600,1605,1602,1601,1612,1606,1603,1601,1611,1608,1604,1599,1599,1605,1607,1605,1605,1607,1606,1605,1603,1611,1606,1603,1605,1603,1614,1604,1609,1602,1604,1605,1608,1605,1605,1605,1609,1603,1614,1604,1615,1604,1605,1604,1608,1606,1606,1607,1607,1599,1608,1603,1609,1604,1609,1605,1607,1608,1612,1605,1604,1610,1606,1598,1602,1608,1609,1608,1610,1611,1601,1611,1609,1607,1606,1608,1606,1604,1609,1608,1607,1608,1603,1601,1613,1606,1607,1606,1608,1604,1602,1608,1610,1609,1610,1607,1603,1605,1605,1605,1602,1614,1600,1605,1600,1601,1599,1612,1605,1607,1607,1614,1602,1605,1612,1608,1606,1594,1607,1609,1601,1593,1602,1596,1593,1605,1520 S,06/08/2012 11:25:41.0859,-1.00,994.89,0.93,1615,1620,1616,1622,1620,1608,1621,1623,1619,1626,1620,1619,1623,1627,1628,1631,1630,1624,1624,1639,1640,1639,1651,1681,1742,1840,1982,2221,2554,2993,3577,4266,5091,6013,7003,8053,9104,10092,10978,11734,12292,12700,12898,13003,13039,13057,13091,13170,13325,13562,13894,14317,14843,15468,16179,16983,17849,18768,19721,20694,21679,22615,23466,24210,24776,25129,25257,25141,24747,24181,23425,22534,21588,20633,19699,18828,18045,17366,16771,16257,15845,15533,15282,15107,15024,14992,15033,15125,15285,15480,15716,16015,16318,16679,17028,17404,17729,18053,18284,18436,18518,18460,18325,18036,17641,17174,16642,16059,15462,14886,14330,13803,13299,12872,12491,12151,11842,11621,11422,11273,11174,11109,11091,11106,11161,11264,11385,11544,11712,11927,12154,12382,12650,12913,13189,13454,13716,13973,14211,14404,14603,14774,14898,14982,15036,15038,14991,14896,14737,14571,14350,14081,13805,13500,13169,12843,12507,12154,11829,11520,11205,10919,10646,10412,10152,9925,9700,9501,9305,9105,8899,8731,8559,8431,8310,8199,8093,8014,7940,7893,7846,7819,7790,7773,7755,7730,7719,7708,7668,7632,7601,7577,7558,7543,7521,7504,7470,7448,7434,7420,7409,7386,7363,7330,7312,7264,7230,7182,7130,7069,6999,6925,6843,6764,6670,6581,6483,6417,6332,6252,6128,5992,5836,5694,5559,5438,5331,5253,5168,5116,5043,5005,4976,4956,4913,4848,4739,4642,4559,4497,4439,4370,4341,4307,4277,4260,4223,4200,4197,4230,4240,4248,4172,4008,3822,3557 S,06/08/2012 11:25:42.5352,-1.00,995.11,1.05,1620,1624,1627,1619,1609,1627,1612,1625,1622,1624,1614,1623,1624,1621,1635,1630,1628,1629,1625,1633,1636,1643,1658,1684,1741,1839,1990,2221,2547,2994,3563,4268,5073,5997,6988,8035,9071,10058,10946,11698,12249,12631,12843,12942,12992,13000,13032,13104,13261,13498,13825,14245,14770,15383,16101,16883,17747,18667,19610,20588,21561,22497,23335,24056,24637,24978,25121,24996,24619,24047,23289,22400,21458,20516,19597,18716,17939,17269,16680,16167,15769,15459,15206,15021,14940,14906,14955,15045,15200,15384,15643,15914,16244,16596,16957,17311,17641,17965,18188,18338,18415,18374,18220,17950,17547,17083,16564,15992,15391,14817,14250,13741,13234,12805,12432,12080,11784,11561,11380,11233,11120,11061,11038,11063,11124,11216,11335,11492,11668,11877,12114,12344,12588,12851,13121,13378,13644,13909,14131,14340,14542,14706,14823,14929,14966,14965,14915,14821,14678,14502,14279,14026,13738,13441,13122,12779,12455,12114,11790,11462,11161,10883,10608,10365,10112,9887,9665,9460,9260,9066,8872,8703,8536,8399,8281,8176,8061,7989,7898,7851,7811,7792,7764,7741,7728,7713,7686,7678,7641,7613,7582,7555,7528,7519,7496,7478,7453,7428,7416,7390,7381,7364,7338,7299,7277,7238,7196,7154,7102,7048,6971,6893,6814,6734,6647,6555,6464,6394,6308,6231,6112,5969,5808,5678,5536,5420,5314,5235,5159,5095,5029,4991,4969,4943,4895,4819,4723,4628,4551,4483,4415,4364,4322,4292,4272,4248,4221,4194,4187,4215,4236,4245,4172,3991,3805,3554 S,06/08/2012 11:25:44.0391,-1.00,995.11,0.60,1615,1622,1614,1617,1626,1617,1615,1625,1616,1623,1619,1625,1626,1629,1621,1628,1624,1631,1632,1634,1639,1638,1652,1673,1735,1829,1985,2215,2543,3000,3572,4264,5072,5998,7007,8046,9084,10072,10962,11712,12260,12649,12858,12967,13005,13014,13055,13119,13273,13512,13839,14253,14783,15396,16106,16890,17766,18686,19623,20590,21568,22504,23345,24075,24633,24989,25120,25001,24623,24050,23298,22420,21459,20521,19593,18724,17952,17270,16675,16171,15780,15452,15206,15036,14946,14914,14962,15046,15204,15392,15642,15922,16234,16585,16935,17312,17626,17963,18186,18350,18420,18379,18220,17947,17542,17076,16554,15980,15388,14820,14244,13731,13234,12796,12424,12086,11776,11556,11376,11216,11109,11054,11042,11052,11113,11216,11336,11499,11660,11869,12108,12340,12597,12853,13117,13374,13640,13906,14133,14340,14528,14705,14823,14913,14963,14957,14915,14822,14668,14488,14272,14018,13736,13434,13116,12771,12447,12102,11777,11457,11156,10866,10605,10358,10103,9874,9666,9462,9266,9061,8863,8687,8533,8398,8273,8161,8056,7982,7905,7849,7817,7780,7759,7736,7723,7707,7681,7669,7642,7606,7574,7550,7529,7519,7495,7477,7444,7426,7410,7392,7381,7352,7333,7298,7269,7236,7195,7151,7098,7040,6966,6889,6815,6726,6634,6557,6465,6397,6315,6224,6110,5960,5811,5665,5527,5406,5313,5234,5150,5077,5028,4987,4952,4938,4888,4812,4718,4630,4549,4476,4398,4359,4318,4284,4270,4242,4214,4191,4175,4209,4237,4237,4159,3980,3801,3548 S,06/08/2012 11:25:45.4961,-1.00,995.22,0.67,1606,1619,1620,1620,1617,1625,1619,1624,1625,1629,1613,1622,1620,1626,1624,1625,1625,1636,1626,1627,1635,1640,1661,1678,1723,1833,1978,2211,2541,2989,3564,4252,5087,6010,7004,8057,9100,10094,10974,11725,12286,12669,12883,12990,13030,13042,13070,13153,13290,13537,13856,14283,14812,15425,16149,16938,17810,18728,19667,20646,21619,22563,23414,24143,24701,25054,25196,25064,24666,24127,23356,22467,21520,20577,19647,18776,17988,17313,16722,16209,15795,15484,15242,15073,14958,14954,14986,15075,15242,15426,15666,15955,16261,16631,16986,17342,17672,17997,18228,18381,18447,18405,18258,17971,17578,17107,16579,16003,15414,14834,14265,13747,13261,12828,12435,12097,11808,11564,11389,11230,11123,11065,11044,11072,11128,11216,11352,11508,11680,11885,12121,12347,12590,12859,13137,13391,13657,13913,14139,14339,14541,14724,14832,14920,14962,14981,14926,14828,14685,14499,14285,14022,13734,13429,13112,12774,12442,12109,11769,11466,11148,10867,10600,10344,10101,9866,9646,9447,9257,9062,8850,8677,8529,8400,8268,8155,8052,7976,7894,7847,7812,7760,7751,7722,7705,7702,7676,7649,7629,7604,7568,7531,7527,7500,7491,7466,7425,7409,7398,7380,7362,7351,7320,7299,7269,7227,7192,7140,7086,7031,6956,6888,6798,6723,6635,6548,6456,6388,6305,6215,6103,5948,5802,5656,5522,5396,5307,5223,5144,5076,5018,4987,4945,4927,4886,4814,4716,4615,4532,4477,4413,4367,4307,4277,4266,4234,4205,4186,4176,4208,4230,4234,4152,3981,3800,3549 S,06/08/2012 11:25:46.9414,-1.00,995.11,0.93,1611,1610,1618,1621,1611,1611,1617,1622,1613,1619,1625,1618,1621,1628,1623,1623,1619,1620,1623,1622,1631,1632,1635,1680,1722,1828,1984,2214,2556,3002,3585,4283,5107,6042,7058,8106,9157,10149,11045,11794,12352,12736,12950,13061,13098,13109,13138,13228,13362,13601,13936,14369,14889,15509,16232,17026,17898,18831,19759,20751,21734,22675,23543,24272,24835,25196,25337,25208,24826,24261,23492,22602,21642,20696,19773,18888,18101,17410,16821,16304,15902,15578,15343,15161,15059,15035,15083,15184,15330,15523,15769,16066,16378,16743,17097,17460,17793,18126,18350,18511,18584,18542,18387,18119,17712,17246,16703,16135,15538,14953,14381,13869,13364,12928,12545,12202,11900,11665,11468,11328,11219,11156,11141,11150,11219,11316,11448,11607,11778,11991,12215,12455,12712,12977,13255,13512,13784,14046,14277,14495,14682,14860,14980,15067,15118,15126,15072,14987,14824,14653,14422,14170,13884,13580,13253,12922,12570,12241,11908,11590,11281,10992,10720,10473,10226,9987,9774,9551,9364,9160,8962,8788,8622,8479,8364,8251,8138,8065,7984,7938,7898,7876,7839,7825,7804,7794,7760,7759,7714,7689,7653,7626,7609,7596,7574,7561,7528,7509,7491,7474,7461,7444,7413,7386,7346,7309,7283,7234,7185,7117,7053,6974,6898,6818,6719,6633,6537,6468,6381,6303,6185,6038,5868,5725,5583,5478,5372,5280,5208,5142,5073,5046,5010,4981,4945,4873,4772,4676,4588,4529,4458,4397,4357,4329,4302,4284,4248,4224,4226,4249,4282,4276,4205,4032,3845,3599 S,06/08/2012 11:25:48.3984,-1.00,995.22,0.83,1604,1610,1612,1610,1613,1613,1614,1617,1617,1616,1618,1620,1614,1621,1616,1627,1619,1623,1629,1626,1621,1639,1652,1680,1724,1827,1976,2205,2539,2986,3553,4247,5064,5982,6992,8017,9059,10051,10936,11680,12239,12609,12833,12942,12976,12990,13019,13091,13233,13486,13804,14220,14755,15372,16086,16875,17744,18651,19585,20551,21529,22471,23314,24045,24596,24965,25096,24969,24588,24035,23280,22390,21444,20506,19571,18707,17941,17259,16664,16165,15752,15439,15199,15026,14925,14913,14952,15035,15195,15384,15632,15926,16232,16593,16941,17304,17635,17968,18196,18339,18413,18379,18217,17942,17543,17078,16548,15987,15393,14813,14245,13734,13227,12812,12427,12094,11788,11562,11371,11216,11121,11064,11049,11064,11120,11204,11342,11492,11672,11877,12110,12338,12586,12866,13125,13383,13651,13920,14148,14346,14547,14709,14841,14920,14979,14984,14929,14832,14683,14511,14284,14031,13758,13446,13117,12787,12454,12116,11792,11469,11165,10882,10611,10365,10121,9889,9669,9455,9268,9064,8879,8692,8537,8412,8285,8173,8066,7994,7911,7857,7818,7788,7761,7746,7728,7709,7698,7678,7653,7614,7587,7558,7539,7528,7496,7487,7454,7440,7416,7400,7383,7365,7346,7312,7289,7247,7201,7161,7106,7044,6965,6907,6816,6729,6652,6563,6467,6405,6324,6236,6121,5974,5817,5674,5538,5422,5319,5237,5156,5091,5032,4990,4954,4940,4900,4830,4723,4631,4557,4483,4415,4367,4318,4284,4269,4249,4209,4196,4186,4208,4247,4248,4165,4003,3802,3554 S,06/08/2012 11:25:49.8398,-1.00,995.00,0.71,1617,1612,1613,1623,1604,1615,1612,1610,1614,1623,1614,1625,1625,1620,1619,1618,1624,1630,1622,1628,1636,1639,1652,1684,1733,1820,1983,2212,2539,2985,3547,4246,5065,5982,6979,8020,9062,10039,10933,11670,12227,12599,12821,12917,12967,12954,12997,13073,13221,13455,13784,14200,14715,15334,16046,16829,17680,18592,19541,20506,21476,22407,23243,23965,24541,24903,25026,24894,24517,23970,23200,22325,21380,20445,19527,18653,17877,17201,16606,16103,15704,15391,15149,14968,14877,14848,14890,14983,15136,15334,15559,15858,16162,16521,16858,17229,17554,17888,18108,18257,18330,18294,18143,17875,17467,17001,16482,15908,15319,14745,14189,13678,13172,12753,12371,12025,11735,11519,11318,11169,11068,11009,10997,10997,11067,11158,11284,11443,11621,11824,12051,12270,12525,12789,13067,13320,13569,13835,14059,14268,14458,14629,14757,14857,14892,14893,14847,14743,14598,14420,14204,13950,13673,13361,13044,12713,12380,12047,11718,11411,11100,10825,10556,10299,10069,9834,9611,9412,9208,9020,8826,8654,8489,8353,8233,8120,8014,7943,7864,7815,7770,7744,7719,7700,7674,7655,7647,7618,7599,7552,7531,7512,7490,7479,7443,7425,7404,7382,7355,7344,7330,7312,7288,7264,7234,7198,7169,7107,7055,7008,6932,6865,6776,6696,6605,6518,6432,6365,6271,6187,6078,5930,5785,5638,5497,5383,5288,5201,5113,5053,4994,4963,4928,4914,4860,4796,4692,4611,4520,4453,4390,4328,4284,4266,4244,4218,4189,4169,4161,4190,4211,4223,4136,3969,3793,3541 S,06/08/2012 11:25:51.2812,-1.00,995.00,0.71,1607,1622,1618,1613,1611,1616,1616,1620,1611,1615,1622,1622,1611,1629,1630,1623,1629,1616,1629,1631,1629,1637,1650,1680,1724,1826,1976,2215,2530,2992,3570,4246,5061,5996,6994,8033,9077,10056,10939,11685,12245,12621,12818,12923,12958,12972,13015,13085,13228,13469,13800,14208,14727,15346,16055,16834,17697,18624,19548,20524,21502,22441,23269,23996,24559,24917,25047,24924,24556,23988,23224,22344,21414,20470,19542,18673,17905,17234,16628,16115,15730,15410,15168,15004,14909,14869,14917,15005,15167,15362,15596,15885,16195,16557,16907,17276,17596,17929,18144,18306,18381,18337,18182,17919,17516,17061,16530,15954,15352,14783,14223,13716,13212,12785,12401,12061,11766,11535,11354,11201,11095,11035,11021,11035,11092,11199,11322,11479,11653,11863,12090,12314,12571,12832,13101,13364,13614,13890,14114,14319,14501,14677,14808,14904,14946,14943,14896,14814,14656,14477,14254,13998,13715,13410,13082,12765,12421,12081,11760,11440,11139,10862,10587,10347,10100,9858,9653,9441,9253,9053,8856,8686,8518,8379,8263,8148,8050,7975,7887,7854,7801,7781,7744,7725,7706,7698,7681,7657,7635,7590,7569,7540,7515,7505,7490,7466,7431,7409,7390,7384,7371,7343,7321,7287,7263,7226,7190,7133,7082,7038,6959,6889,6808,6719,6637,6550,6456,6385,6302,6212,6101,5960,5811,5670,5521,5409,5307,5218,5154,5080,5021,4984,4953,4930,4886,4808,4715,4620,4549,4477,4402,4357,4312,4288,4259,4233,4203,4175,4176,4199,4225,4231,4152,3985,3798,3544 S,06/08/2012 11:25:52.7383,-1.00,994.89,0.60,1613,1606,1620,1608,1621,1612,1618,1612,1623,1621,1618,1607,1609,1620,1624,1628,1623,1621,1623,1624,1631,1640,1649,1681,1734,1829,1987,2230,2550,3007,3591,4287,5109,6043,7074,8120,9163,10175,11046,11809,12360,12755,12959,13057,13087,13097,13124,13193,13331,13578,13906,14309,14843,15458,16169,16962,17821,18747,19678,20652,21630,22566,23418,24145,24707,25064,25202,25072,24690,24130,23355,22461,21522,20572,19640,18770,17993,17303,16714,16199,15796,15474,15230,15054,14961,14929,14979,15064,15220,15416,15642,15929,16256,16603,16948,17311,17644,17977,18202,18356,18423,18377,18233,17950,17560,17096,16564,15993,15389,14820,14260,13736,13234,12810,12426,12097,11786,11559,11377,11219,11109,11061,11032,11053,11113,11208,11329,11481,11657,11874,12101,12330,12577,12842,13116,13369,13625,13894,14125,14312,14523,14698,14812,14907,14956,14948,14899,14810,14655,14479,14260,14001,13720,13424,13094,12763,12436,12096,11764,11444,11143,10859,10594,10345,10099,9868,9654,9438,9256,9051,8855,8691,8514,8385,8268,8152,8035,7967,7880,7840,7802,7763,7743,7723,7705,7690,7668,7659,7619,7595,7556,7523,7501,7500,7484,7454,7415,7398,7376,7368,7356,7341,7311,7289,7260,7216,7191,7132,7081,7034,6962,6883,6801,6722,6623,6545,6449,6385,6297,6208,6103,5955,5791,5645,5519,5402,5303,5221,5141,5068,5007,4973,4942,4907,4875,4805,4712,4622,4534,4460,4401,4344,4305,4268,4248,4231,4194,4173,4176,4197,4221,4221,4158,3983,3793,3547 S,06/08/2012 11:25:54.1797,-1.00,995.56,1.24,1615,1616,1609,1612,1616,1620,1617,1623,1620,1624,1623,1623,1627,1623,1633,1622,1621,1630,1625,1627,1637,1637,1647,1684,1735,1827,1983,2214,2557,3012,3577,4285,5104,6042,7044,8096,9138,10133,11020,11756,12315,12708,12890,13004,13030,13034,13068,13131,13287,13524,13837,14252,14774,15384,16093,16878,17738,18653,19590,20561,21525,22465,23318,24037,24595,24961,25091,24965,24574,24028,23253,22371,21423,20481,19556,18695,17913,17240,16652,16142,15744,15419,15175,15014,14912,14897,14918,15017,15165,15361,15597,15879,16203,16545,16910,17271,17595,17916,18133,18305,18380,18340,18182,17909,17504,17041,16520,15951,15360,14782,14216,13706,13209,12771,12396,12061,11759,11531,11345,11186,11083,11039,11007,11031,11078,11182,11308,11464,11644,11849,12081,12297,12547,12821,13096,13351,13611,13862,14091,14308,14497,14668,14793,14884,14910,14927,14872,14779,14635,14447,14243,13980,13691,13392,13063,12746,12403,12069,11741,11436,11128,10849,10568,10331,10088,9849,9637,9430,9234,9026,8839,8667,8509,8370,8249,8148,8031,7955,7885,7829,7792,7763,7742,7714,7687,7684,7661,7647,7615,7589,7553,7523,7500,7498,7469,7455,7429,7391,7377,7368,7354,7334,7295,7271,7260,7200,7173,7125,7077,7027,6950,6888,6793,6721,6632,6523,6443,6370,6288,6209,6096,5951,5796,5648,5516,5392,5299,5220,5147,5072,5009,4969,4943,4909,4887,4808,4705,4617,4542,4469,4401,4354,4310,4281,4245,4232,4195,4173,4173,4198,4226,4234,4150,3985,3792,3541 S,06/08/2012 11:25:55.6367,-1.00,995.00,1.00,1620,1620,1614,1614,1623,1624,1614,1625,1613,1626,1630,1633,1625,1623,1619,1624,1628,1630,1626,1636,1630,1645,1653,1683,1733,1834,1987,2222,2563,3019,3598,4308,5128,6075,7078,8135,9200,10192,11075,11817,12374,12748,12950,13046,13067,13082,13094,13178,13316,13541,13867,14274,14795,15408,16126,16900,17763,18688,19612,20581,21552,22496,23346,24057,24619,24960,25107,24986,24592,24039,23274,22389,21444,20509,19573,18711,17929,17267,16664,16147,15756,15428,15189,15014,14915,14886,14926,15021,15184,15366,15605,15895,16204,16565,16918,17274,17607,17932,18146,18303,18375,18332,18182,17911,17500,17047,16516,15944,15351,14785,14217,13716,13194,12769,12399,12060,11760,11528,11337,11186,11085,11030,11010,11028,11087,11182,11298,11453,11630,11830,12069,12294,12546,12814,13076,13341,13593,13863,14077,14295,14481,14654,14777,14860,14915,14914,14858,14770,14623,14441,14225,13969,13691,13382,13061,12730,12400,12063,11737,11423,11123,10826,10569,10318,10071,9833,9627,9421,9227,9031,8830,8647,8498,8362,8244,8138,8023,7955,7872,7820,7791,7758,7731,7715,7692,7677,7647,7641,7612,7585,7545,7523,7505,7487,7465,7449,7410,7395,7382,7356,7340,7326,7302,7271,7247,7205,7168,7117,7069,7015,6939,6855,6781,6714,6609,6523,6435,6367,6293,6199,6081,5938,5788,5636,5498,5390,5280,5205,5124,5060,4994,4963,4923,4909,4866,4795,4693,4608,4526,4457,4382,4332,4295,4264,4243,4234,4196,4178,4175,4195,4219,4213,4137,3967,3796,3538 S,06/08/2012 11:25:57.0781,-1.00,995.22,0.97,1621,1621,1616,1630,1616,1621,1622,1628,1619,1623,1623,1628,1622,1637,1626,1631,1627,1623,1627,1632,1632,1639,1654,1684,1737,1834,1991,2222,2577,3024,3606,4317,5154,6078,7100,8158,9218,10201,11082,11830,12382,12758,12958,13052,13076,13068,13093,13166,13296,13528,13852,14266,14784,15379,16093,16886,17734,18650,19575,20544,21520,22452,23296,24009,24574,24936,25058,24935,24558,23988,23231,22338,21401,20474,19530,18675,17904,17227,16630,16128,15727,15416,15164,14986,14897,14874,14917,15003,15158,15359,15583,15877,16186,16536,16891,17248,17575,17909,18128,18287,18347,18319,18162,17879,17493,17024,16503,15920,15325,14763,14203,13679,13190,12767,12379,12038,11749,11516,11328,11176,11078,11021,10990,11027,11068,11175,11292,11443,11623,11826,12062,12292,12535,12807,13066,13333,13590,13850,14079,14286,14483,14638,14769,14854,14900,14887,14851,14752,14603,14440,14218,13953,13671,13374,13063,12720,12387,12056,11719,11413,11105,10827,10562,10314,10067,9831,9609,9419,9223,9027,8829,8654,8490,8348,8236,8130,8026,7948,7877,7828,7783,7757,7733,7702,7685,7674,7655,7639,7610,7564,7541,7508,7499,7476,7461,7451,7410,7388,7369,7357,7343,7320,7295,7264,7248,7196,7165,7120,7067,7014,6944,6883,6781,6711,6612,6525,6430,6359,6282,6204,6075,5944,5788,5634,5500,5390,5297,5213,5136,5065,5004,4972,4935,4914,4876,4796,4700,4608,4519,4462,4398,4344,4302,4270,4248,4235,4197,4173,4179,4196,4215,4226,4141,3984,3790,3535 S,06/08/2012 11:25:58.6055,-1.00,995.11,0.78,1616,1619,1610,1610,1612,1620,1615,1624,1624,1618,1625,1622,1619,1626,1622,1631,1628,1630,1628,1628,1634,1630,1651,1684,1730,1835,1990,2230,2579,3028,3613,4326,5160,6103,7123,8183,9236,10236,11116,11865,12398,12768,12965,13052,13073,13082,13088,13163,13296,13529,13841,14250,14763,15375,16083,16854,17714,18642,19564,20533,21496,22438,23274,23995,24557,24914,25048,24909,24549,23988,23222,22341,21401,20453,19537,18680,17899,17234,16634,16127,15727,15412,15158,14997,14898,14877,14918,15003,15167,15357,15603,15878,16204,16548,16905,17266,17599,17924,18151,18293,18383,18342,18187,17921,17516,17053,16533,15961,15366,14795,14214,13727,13208,12796,12418,12080,11776,11537,11359,11215,11108,11050,11024,11050,11112,11213,11326,11473,11662,11874,12098,12331,12566,12853,13112,13378,13627,13897,14122,14332,14531,14700,14831,14909,14967,14954,14905,14813,14666,14489,14272,14033,13733,13437,13118,12774,12447,12101,11779,11468,11149,10873,10598,10361,10114,9882,9670,9460,9255,9056,8866,8697,8534,8395,8285,8180,8058,7981,7908,7865,7822,7785,7761,7748,7724,7708,7695,7672,7641,7613,7578,7548,7538,7521,7503,7474,7443,7426,7408,7387,7387,7364,7335,7303,7279,7245,7207,7155,7101,7047,6974,6899,6806,6735,6647,6551,6456,6391,6315,6227,6112,5972,5815,5669,5537,5421,5323,5236,5161,5090,5027,4995,4960,4940,4899,4831,4725,4639,4545,4487,4420,4373,4317,4291,4267,4250,4221,4202,4189,4217,4236,4241,4170,3995,3805,3555 S,06/08/2012 11:26:00.0430,-1.00,994.11,0.78,1616,1618,1611,1613,1611,1608,1618,1622,1619,1613,1625,1621,1613,1621,1627,1616,1615,1624,1623,1616,1635,1626,1652,1676,1729,1829,1991,2231,2581,3029,3626,4351,5188,6138,7159,8229,9293,10293,11183,11933,12476,12847,13041,13136,13146,13139,13157,13212,13344,13588,13890,14307,14817,15438,16140,16917,17781,18706,19636,20619,21580,22526,23362,24093,24658,25010,25139,25005,24632,24070,23308,22409,21468,20538,19602,18744,17947,17285,16686,16184,15786,15464,15219,15043,14953,14932,14971,15061,15208,15416,15638,15927,16252,16598,16962,17326,17652,17974,18196,18367,18440,18396,18249,17973,17571,17111,16584,16003,15402,14832,14266,13760,13258,12837,12451,12103,11805,11573,11385,11230,11135,11081,11057,11073,11137,11227,11349,11512,11682,11894,12120,12354,12608,12879,13141,13404,13662,13925,14155,14362,14564,14740,14851,14941,14996,14996,14935,14850,14696,14531,14306,14062,13768,13468,13138,12807,12475,12130,11809,11498,11187,10903,10632,10375,10133,9896,9677,9478,9276,9076,8879,8712,8549,8411,8287,8190,8072,8003,7924,7875,7831,7803,7779,7755,7731,7724,7710,7691,7657,7621,7588,7565,7540,7540,7518,7492,7467,7435,7414,7410,7393,7363,7358,7324,7290,7258,7220,7185,7122,7069,6995,6921,6831,6757,6667,6562,6483,6409,6328,6235,6136,5984,5819,5675,5538,5428,5322,5242,5164,5095,5035,4991,4982,4948,4907,4829,4734,4637,4552,4497,4416,4364,4327,4302,4281,4252,4209,4207,4192,4211,4238,4242,4163,3998,3823,3554 S,06/08/2012 11:26:01.4883,-1.00,994.56,1.13,1615,1609,1613,1625,1614,1619,1623,1624,1629,1626,1626,1621,1630,1630,1624,1628,1632,1626,1627,1640,1632,1649,1658,1685,1741,1844,2002,2240,2587,3049,3640,4359,5198,6146,7166,8235,9296,10291,11173,11917,12461,12830,13018,13102,13114,13106,13121,13180,13313,13539,13845,14264,14767,15375,16087,16853,17713,18632,19555,20523,21484,22404,23259,23996,24543,24884,25014,24908,24515,23965,23197,22319,21379,20445,19513,18662,17876,17197,16606,16114,15709,15391,15147,14979,14878,14857,14895,14975,15145,15329,15564,15859,16162,16523,16869,17230,17561,17891,18121,18272,18341,18309,18155,17881,17480,17018,16484,15915,15322,14758,14198,13678,13181,12753,12381,12037,11741,11510,11319,11167,11076,11015,10993,11011,11065,11177,11287,11451,11623,11828,12067,12287,12543,12806,13077,13326,13601,13852,14082,14286,14482,14656,14779,14875,14908,14917,14855,14771,14635,14448,14227,13971,13693,13382,13066,12732,12406,12064,11741,11433,11112,10837,10560,10329,10078,9855,9622,9416,9229,9022,8837,8660,8502,8366,8256,8125,8031,7944,7876,7835,7789,7763,7729,7711,7694,7674,7663,7651,7614,7586,7549,7518,7499,7490,7469,7446,7422,7401,7374,7364,7358,7332,7306,7281,7244,7223,7184,7127,7077,7018,6947,6880,6789,6720,6631,6541,6449,6380,6298,6217,6092,5948,5803,5664,5514,5399,5298,5222,5141,5075,5018,4980,4941,4922,4878,4805,4706,4615,4534,4470,4403,4350,4308,4278,4256,4236,4208,4178,4176,4203,4234,4236,4157,3982,3794,3555 S,06/08/2012 11:26:02.9492,-1.00,994.89,1.17,1608,1611,1611,1616,1616,1609,1621,1611,1625,1632,1621,1625,1622,1624,1617,1629,1627,1627,1622,1626,1628,1636,1649,1684,1737,1834,1991,2241,2577,3047,3631,4367,5200,6151,7182,8250,9303,10299,11184,11940,12470,12841,13038,13115,13129,13127,13138,13197,13327,13561,13872,14284,14800,15398,16115,16898,17750,18659,19599,20565,21530,22470,23300,24032,24597,24954,25091,24963,24587,24023,23261,22371,21437,20487,19574,18693,17930,17244,16649,16145,15747,15420,15184,15010,14914,14886,14924,15016,15186,15370,15609,15902,16205,16565,16914,17282,17607,17936,18156,18314,18398,18348,18203,17917,17531,17053,16528,15955,15366,14809,14230,13719,13211,12791,12406,12067,11769,11539,11357,11208,11096,11040,11023,11048,11099,11200,11325,11474,11651,11859,12097,12320,12578,12841,13107,13365,13634,13880,14117,14323,14507,14687,14814,14906,14960,14942,14901,14799,14663,14480,14268,14013,13723,13417,13098,12768,12432,12085,11759,11455,11146,10858,10602,10341,10091,9864,9651,9439,9242,9055,8856,8682,8515,8382,8260,8159,8044,7963,7898,7846,7801,7777,7743,7723,7710,7693,7680,7658,7626,7600,7565,7540,7522,7502,7488,7468,7433,7417,7392,7372,7369,7347,7319,7293,7266,7232,7187,7141,7092,7035,6963,6895,6803,6730,6632,6548,6453,6387,6308,6215,6106,5952,5812,5656,5522,5409,5305,5229,5150,5084,5016,4971,4939,4927,4880,4809,4706,4618,4546,4466,4409,4352,4306,4281,4255,4239,4201,4187,4178,4203,4230,4228,4156,3992,3800,3538 S,06/08/2012 11:26:04.3906,-1.00,994.89,0.60,1615,1612,1613,1622,1619,1611,1621,1614,1626,1620,1614,1624,1620,1623,1621,1621,1629,1628,1631,1629,1621,1635,1644,1679,1730,1829,1996,2244,2589,3061,3647,4379,5218,6183,7228,8290,9359,10368,11269,12004,12555,12925,13122,13192,13209,13202,13201,13273,13395,13619,13941,14359,14862,15481,16189,16975,17834,18744,19685,20667,21625,22578,23428,24153,24715,25077,25207,25084,24710,24130,23368,22488,21538,20592,19658,18788,18012,17328,16735,16226,15817,15500,15255,15084,14991,14975,15005,15099,15247,15445,15694,15990,16318,16654,17015,17384,17706,18036,18274,18434,18504,18461,18313,18030,17640,17163,16639,16051,15465,14888,14321,13805,13305,12875,12499,12152,11842,11607,11422,11277,11169,11108,11093,11116,11170,11273,11398,11560,11731,11944,12183,12397,12644,12928,13194,13465,13722,13993,14216,14422,14631,14801,14915,15009,15062,15073,15014,14922,14775,14601,14382,14129,13843,13533,13203,12878,12537,12197,11868,11557,11245,10964,10683,10432,10191,9950,9726,9527,9332,9125,8933,8764,8596,8458,8338,8225,8108,8039,7970,7912,7874,7846,7814,7793,7768,7759,7733,7727,7700,7661,7627,7598,7585,7563,7551,7533,7499,7481,7453,7447,7436,7422,7387,7366,7336,7288,7255,7203,7158,7108,7028,6968,6871,6793,6692,6615,6510,6452,6368,6274,6153,6019,5852,5701,5578,5462,5357,5268,5201,5130,5064,5023,4990,4978,4932,4857,4752,4665,4576,4517,4440,4386,4348,4310,4291,4274,4244,4220,4212,4240,4264,4268,4186,4023,3831,3565 S,06/08/2012 11:26:05.8477,-1.00,994.33,1.41,1607,1611,1612,1606,1609,1605,1618,1621,1619,1618,1619,1626,1604,1611,1620,1630,1622,1630,1630,1627,1619,1640,1647,1677,1739,1832,1989,2237,2585,3050,3646,4368,5213,6165,7198,8266,9329,10328,11212,11952,12487,12853,13037,13118,13130,13119,13124,13182,13312,13540,13844,14252,14754,15367,16067,16843,17700,18606,19531,20489,21457,22383,23219,23945,24498,24853,24981,24856,24475,23925,23159,22277,21340,20412,19475,18625,17841,17179,16580,16071,15667,15362,15128,14944,14860,14821,14862,14951,15113,15311,15545,15826,16138,16492,16843,17198,17522,17856,18082,18227,18293,18260,18111,17830,17450,16980,16454,15888,15291,14726,14166,13663,13159,12730,12358,12018,11718,11497,11312,11159,11059,11009,10979,10993,11054,11154,11278,11432,11599,11797,12041,12262,12514,12778,13044,13309,13568,13812,14056,14261,14442,14628,14742,14850,14884,14881,14840,14744,14593,14417,14196,13940,13661,13367,13048,12714,12382,12048,11714,11400,11095,10811,10540,10297,10051,9832,9606,9395,9216,9010,8815,8639,8481,8348,8230,8118,8018,7928,7861,7814,7767,7744,7714,7697,7672,7660,7644,7624,7595,7561,7533,7506,7487,7459,7453,7427,7401,7386,7357,7343,7324,7310,7286,7262,7237,7196,7154,7108,7056,7002,6932,6862,6772,6696,6604,6520,6428,6360,6272,6191,6068,5941,5771,5635,5494,5379,5287,5206,5122,5065,5005,4960,4937,4911,4869,4805,4702,4606,4519,4454,4398,4340,4303,4265,4239,4232,4191,4173,4166,4197,4206,4215,4142,3971,3780,3534 S,06/08/2012 11:26:07.2891,-1.00,994.67,0.87,1617,1613,1621,1616,1616,1617,1613,1621,1619,1628,1619,1621,1629,1618,1625,1624,1630,1632,1630,1629,1631,1630,1656,1688,1741,1844,2009,2236,2579,3059,3659,4386,5235,6198,7228,8311,9369,10387,11278,12013,12561,12927,13110,13188,13202,13180,13203,13253,13383,13601,13915,14335,14832,15451,16154,16926,17788,18704,19643,20620,21594,22521,23369,24092,24653,25003,25143,25015,24636,24065,23297,22420,21466,20534,19603,18737,17961,17289,16698,16173,15778,15468,15222,15047,14953,14938,14966,15065,15220,15421,15658,15950,16248,16617,16968,17327,17672,17996,18218,18377,18456,18407,18267,17984,17588,17109,16583,16010,15419,14852,14293,13771,13257,12843,12454,12119,11808,11577,11396,11238,11134,11086,11064,11084,11146,11249,11361,11525,11699,11909,12148,12370,12611,12891,13163,13433,13681,13957,14182,14385,14580,14761,14884,14966,15023,15019,14967,14874,14723,14547,14343,14074,13785,13485,13152,12828,12491,12149,11815,11501,11205,10910,10643,10382,10141,9916,9693,9485,9293,9093,8884,8719,8554,8429,8301,8184,8090,8010,7935,7883,7834,7815,7783,7771,7747,7732,7717,7704,7670,7638,7598,7580,7556,7543,7524,7498,7473,7446,7434,7412,7397,7376,7347,7327,7292,7262,7224,7169,7125,7068,6989,6918,6843,6765,6664,6583,6490,6424,6331,6248,6133,5983,5832,5686,5544,5432,5335,5255,5171,5103,5042,5007,4981,4956,4912,4833,4744,4648,4566,4500,4427,4375,4328,4302,4265,4267,4222,4201,4201,4219,4246,4247,4179,3999,3823,3571 S,06/08/2012 11:26:08.7344,-1.00,994.44,0.88,1596,1611,1614,1619,1616,1627,1615,1625,1614,1620,1620,1621,1610,1615,1625,1621,1621,1621,1616,1621,1624,1628,1647,1672,1729,1828,1992,2244,2578,3059,3660,4401,5250,6215,7254,8321,9391,10398,11283,12030,12557,12925,13106,13182,13188,13183,13188,13230,13364,13584,13894,14301,14810,15421,16123,16898,17756,18667,19586,20562,21538,22455,23296,24020,24580,24945,25080,24955,24567,24012,23249,22364,21420,20478,19552,18699,17915,17246,16644,16141,15736,15429,15176,15012,14912,14888,14924,15018,15175,15373,15607,15903,16215,16571,16919,17283,17607,17925,18162,18330,18393,18355,18208,17928,17530,17067,16544,15962,15381,14808,14238,13725,13227,12793,12414,12087,11790,11552,11365,11214,11103,11052,11033,11055,11104,11204,11328,11486,11660,11871,12105,12326,12579,12856,13125,13381,13641,13904,14137,14340,14535,14715,14838,14932,14977,14975,14923,14833,14694,14502,14275,14034,13748,13441,13119,12785,12451,12114,11791,11471,11168,10892,10612,10371,10117,9895,9671,9465,9275,9063,8879,8694,8543,8397,8279,8167,8060,7989,7904,7869,7820,7789,7776,7743,7721,7725,7700,7676,7644,7608,7575,7555,7529,7520,7507,7481,7454,7424,7403,7401,7384,7374,7335,7297,7275,7231,7202,7148,7102,7042,6975,6902,6824,6746,6651,6571,6474,6406,6320,6232,6123,5970,5817,5676,5534,5423,5315,5234,5162,5096,5027,4991,4960,4940,4901,4833,4721,4629,4556,4481,4417,4359,4317,4291,4272,4248,4205,4191,4190,4207,4231,4242,4174,3991,3809,3558 S,06/08/2012 11:26:10.1875,-1.00,994.67,1.22,1616,1617,1619,1614,1613,1618,1615,1615,1626,1622,1619,1629,1626,1627,1627,1624,1623,1623,1622,1636,1636,1635,1655,1680,1736,1836,2007,2248,2599,3068,3665,4396,5249,6205,7243,8315,9387,10394,11271,12012,12551,12906,13094,13154,13167,13144,13150,13202,13325,13549,13840,14254,14760,15368,16060,16827,17679,18583,19513,20467,21429,22363,23198,23922,24473,24827,24962,24835,24457,23891,23141,22248,21314,20376,19455,18604,17826,17149,16560,16054,15662,15345,15099,14927,14823,14806,14850,14934,15091,15287,15529,15814,16124,16467,16820,17174,17501,17823,18046,18207,18279,18233,18082,17801,17417,16960,16432,15866,15268,14708,14146,13632,13136,12718,12335,12001,11695,11473,11288,11137,11038,10979,10959,10972,11027,11125,11256,11414,11577,11785,12021,12244,12501,12760,13027,13283,13548,13798,14014,14226,14434,14594,14704,14809,14850,14857,14803,14716,14559,14378,14166,13914,13635,13334,13012,12672,12356,12012,11685,11371,11073,10792,10519,10272,10030,9806,9590,9381,9189,8990,8803,8632,8471,8332,8209,8098,7988,7924,7844,7800,7757,7725,7705,7679,7669,7650,7627,7606,7583,7556,7513,7487,7473,7462,7439,7425,7389,7363,7351,7340,7321,7297,7284,7254,7228,7183,7143,7096,7050,6992,6918,6849,6764,6684,6591,6504,6418,6339,6263,6182,6061,5918,5766,5630,5488,5382,5281,5193,5123,5056,4989,4957,4924,4911,4859,4791,4685,4597,4522,4449,4382,4329,4286,4259,4225,4219,4192,4152,4155,4185,4195,4207,4135,3974,3781,3532 S,06/08/2012 11:26:11.6953,-1.00,994.22,0.67,1620,1621,1619,1621,1620,1614,1615,1625,1621,1616,1627,1626,1626,1616,1620,1620,1630,1631,1627,1627,1630,1635,1653,1680,1742,1832,1999,2248,2591,3062,3662,4407,5248,6227,7263,8329,9403,10406,11297,12016,12559,12926,13102,13177,13181,13154,13156,13214,13326,13543,13853,14256,14768,15366,16073,16837,17682,18600,19522,20493,21447,22366,23211,23932,24498,24848,24974,24841,24478,23918,23153,22273,21335,20400,19481,18620,17854,17164,16585,16077,15673,15360,15111,14938,14848,14830,14874,14950,15123,15310,15551,15835,16136,16497,16844,17214,17535,17860,18081,18239,18319,18265,18123,17840,17455,16992,16460,15886,15306,14734,14175,13656,13169,12748,12360,12021,11737,11500,11317,11170,11065,11004,10988,11001,11069,11160,11278,11440,11624,11820,12039,12275,12526,12800,13057,13315,13570,13844,14068,14266,14461,14621,14759,14850,14899,14892,14845,14746,14606,14428,14207,13951,13675,13374,13048,12716,12384,12051,11728,11417,11103,10825,10561,10307,10067,9837,9617,9413,9221,9015,8829,8654,8481,8358,8238,8131,8026,7940,7872,7816,7782,7755,7717,7703,7680,7681,7658,7634,7593,7569,7538,7513,7500,7483,7472,7448,7415,7393,7376,7356,7345,7324,7294,7265,7229,7200,7162,7118,7062,7006,6942,6869,6783,6697,6607,6532,6426,6368,6282,6200,6082,5940,5792,5635,5489,5384,5288,5217,5130,5061,5013,4958,4936,4920,4870,4805,4708,4610,4524,4467,4400,4338,4308,4268,4248,4228,4192,4182,4176,4189,4221,4216,4152,3976,3789,3534 S,06/08/2012 11:26:13.1523,-1.00,994.11,0.60,1611,1614,1607,1617,1612,1609,1611,1612,1620,1617,1613,1618,1622,1613,1621,1622,1622,1628,1614,1623,1629,1632,1647,1680,1737,1829,1997,2243,2589,3054,3654,4386,5221,6187,7204,8274,9336,10332,11199,11941,12474,12825,12997,13079,13076,13051,13065,13102,13221,13446,13750,14133,14636,15236,15932,16688,17533,18432,19357,20292,21261,22166,22995,23702,24253,24609,24740,24611,24252,23684,22923,22058,21120,20205,19294,18448,17679,17014,16423,15929,15524,15211,14964,14803,14710,14683,14722,14814,14972,15158,15387,15673,15978,16326,16669,17029,17350,17668,17887,18042,18115,18088,17938,17656,17260,16804,16295,15723,15147,14586,14017,13525,13024,12600,12232,11896,11602,11373,11181,11047,10944,10884,10869,10883,10927,11040,11154,11311,11476,11689,11914,12128,12385,12642,12913,13174,13424,13688,13901,14101,14302,14456,14581,14676,14728,14722,14675,14580,14430,14259,14039,13787,13510,13212,12892,12560,12241,11906,11576,11282,10974,10699,10434,10198,9952,9714,9501,9304,9110,8911,8737,8552,8401,8267,8142,8041,7926,7851,7788,7729,7683,7660,7633,7608,7597,7582,7569,7538,7511,7488,7450,7419,7402,7385,7373,7352,7329,7299,7289,7270,7259,7239,7218,7183,7152,7120,7074,7035,6972,6915,6856,6784,6707,6630,6530,6442,6356,6298,6208,6127,6003,5875,5722,5585,5453,5324,5245,5154,5073,5005,4945,4913,4873,4865,4816,4749,4648,4559,4491,4411,4357,4298,4263,4228,4215,4188,4146,4127,4134,4148,4167,4177,4099,3929,3755,3504 S,06/08/2012 11:26:14.5938,-1.00,994.56,1.67,1605,1620,1613,1615,1611,1622,1617,1616,1621,1624,1612,1620,1619,1629,1626,1630,1626,1620,1630,1620,1631,1627,1650,1680,1735,1832,2001,2247,2583,3057,3650,4380,5217,6179,7204,8276,9326,10325,11194,11921,12463,12812,12993,13064,13070,13039,13037,13093,13205,13426,13725,14124,14618,15220,15910,16662,17513,18410,19326,20272,21221,22135,22959,23667,24214,24565,24691,24563,24187,23635,22880,22006,21089,20161,19245,18400,17636,16972,16385,15889,15496,15182,14939,14762,14680,14654,14690,14774,14934,15114,15343,15637,15948,16292,16620,16981,17302,17619,17842,17991,18061,18015,17885,17610,17217,16759,16252,15687,15106,14537,13985,13475,12989,12566,12197,11879,11572,11356,11166,11018,10911,10864,10850,10857,10913,11015,11131,11287,11453,11657,11899,12110,12353,12617,12879,13141,13385,13647,13860,14071,14252,14421,14544,14632,14675,14677,14630,14537,14395,14217,13999,13753,13477,13166,12856,12533,12208,11874,11561,11241,10948,10675,10408,10155,9917,9700,9482,9271,9077,8891,8704,8526,8363,8233,8127,8011,7911,7828,7758,7712,7668,7652,7618,7596,7567,7566,7544,7531,7493,7469,7429,7405,7400,7381,7355,7332,7314,7285,7261,7254,7236,7214,7189,7161,7133,7096,7064,7020,6964,6911,6836,6773,6678,6599,6512,6428,6342,6272,6197,6114,5998,5859,5705,5569,5432,5311,5223,5144,5057,5002,4940,4902,4863,4846,4806,4735,4636,4547,4473,4410,4337,4292,4244,4217,4194,4174,4143,4114,4122,4152,4163,4168,4088,3929,3734,3497 S,06/08/2012 11:26:16.0508,-1.00,994.44,1.01,1607,1615,1614,1625,1614,1619,1620,1626,1625,1616,1627,1613,1627,1627,1622,1632,1621,1629,1627,1633,1636,1638,1655,1691,1736,1849,2004,2247,2598,3075,3677,4411,5264,6234,7276,8348,9422,10422,11310,12054,12585,12943,13116,13197,13206,13184,13176,13233,13354,13574,13888,14292,14800,15394,16108,16878,17725,18643,19558,20533,21489,22423,23273,23980,24547,24905,25022,24915,24538,23972,23205,22321,21376,20448,19522,18656,17878,17205,16618,16107,15717,15384,15155,14980,14875,14859,14898,14984,15147,15338,15573,15869,16175,16533,16884,17249,17568,17880,18118,18270,18353,18302,18149,17881,17478,17025,16495,15925,15331,14763,14197,13690,13202,12770,12376,12041,11752,11523,11328,11185,11070,11029,11005,11019,11081,11170,11296,11457,11625,11829,12071,12294,12537,12816,13070,13334,13600,13868,14090,14289,14487,14653,14777,14868,14912,14913,14870,14768,14625,14450,14237,13980,13701,13399,13073,12736,12409,12072,11746,11428,11121,10833,10575,10324,10077,9850,9632,9427,9233,9026,8827,8666,8494,8364,8252,8133,8023,7958,7873,7815,7775,7752,7733,7708,7683,7677,7658,7639,7607,7582,7542,7521,7493,7479,7471,7452,7417,7389,7377,7353,7337,7333,7306,7274,7242,7207,7165,7128,7070,7015,6941,6872,6792,6720,6619,6537,6437,6376,6282,6200,6082,5944,5795,5647,5513,5400,5305,5220,5137,5069,5019,4975,4945,4920,4884,4812,4701,4613,4537,4469,4391,4351,4300,4279,4252,4236,4198,4175,4174,4184,4227,4212,4158,3972,3793,3543 S,06/08/2012 11:26:17.4922,-1.00,994.56,1.33,1611,1616,1618,1610,1618,1614,1613,1625,1616,1625,1628,1620,1623,1621,1627,1626,1619,1629,1631,1634,1623,1636,1654,1684,1739,1844,1996,2245,2595,3064,3669,4393,5245,6213,7252,8320,9390,10384,11260,11993,12526,12890,13074,13138,13148,13106,13109,13163,13276,13488,13805,14204,14695,15294,15995,16756,17602,18497,19422,20382,21339,22255,23090,23792,24362,24707,24836,24713,24336,23765,23015,22149,21216,20287,19364,18513,17743,17072,16485,15980,15596,15281,15033,14867,14762,14743,14779,14875,15023,15217,15454,15735,16048,16392,16746,17106,17435,17727,17971,18132,18197,18151,18008,17730,17339,16892,16365,15800,15210,14648,14085,13581,13086,12674,12296,11959,11670,11426,11256,11098,10999,10937,10927,10949,10993,11088,11218,11369,11551,11753,11975,12205,12450,12723,12982,13231,13495,13755,13984,14188,14368,14551,14663,14760,14801,14794,14757,14665,14514,14339,14133,13882,13591,13295,12982,12647,12318,11980,11659,11340,11052,10769,10493,10254,10003,9773,9567,9358,9169,8970,8769,8603,8440,8307,8192,8093,7980,7907,7836,7773,7729,7704,7677,7654,7637,7620,7618,7596,7565,7528,7499,7485,7451,7451,7416,7403,7380,7355,7338,7323,7299,7281,7265,7230,7202,7169,7130,7082,7037,6978,6907,6833,6753,6676,6576,6497,6406,6337,6251,6167,6052,5922,5762,5611,5477,5366,5271,5191,5108,5043,4983,4950,4911,4885,4859,4782,4688,4592,4507,4449,4370,4320,4283,4252,4235,4209,4182,4152,4149,4182,4204,4199,4129,3968,3776,3526 S,06/08/2012 11:26:18.9375,-1.00,994.44,0.73,1620,1613,1611,1623,1622,1618,1614,1622,1621,1629,1614,1625,1617,1623,1625,1631,1624,1631,1635,1629,1639,1649,1657,1683,1735,1845,1990,2257,2580,3059,3657,4389,5240,6190,7223,8277,9345,10338,11207,11940,12467,12823,13001,13064,13060,13042,13047,13099,13196,13424,13718,14115,14622,15205,15903,16660,17499,18398,19306,20254,21207,22140,22952,23663,24213,24559,24693,24567,24190,23639,22893,22013,21092,20168,19251,18410,17640,16969,16389,15888,15496,15183,14948,14766,14674,14666,14691,14773,14943,15127,15364,15646,15950,16297,16647,17005,17324,17641,17869,18015,18100,18040,17890,17627,17239,16779,16270,15707,15123,14557,14015,13508,13011,12597,12222,11890,11589,11371,11171,11023,10924,10874,10850,10878,10924,11021,11154,11310,11486,11692,11911,12137,12387,12655,12913,13167,13422,13673,13895,14106,14297,14477,14594,14677,14724,14717,14677,14590,14443,14269,14049,13795,13518,13228,12897,12577,12246,11917,11593,11285,10985,10704,10441,10191,9950,9728,9518,9307,9121,8927,8735,8565,8404,8263,8155,8045,7935,7869,7799,7752,7701,7661,7649,7622,7607,7594,7575,7559,7531,7492,7467,7443,7417,7408,7388,7370,7344,7313,7299,7288,7263,7254,7232,7194,7175,7132,7095,7057,6997,6937,6881,6804,6719,6641,6549,6476,6374,6307,6220,6139,6030,5889,5745,5590,5449,5352,5252,5168,5091,5022,4965,4932,4882,4869,4823,4758,4651,4570,4492,4429,4349,4310,4266,4243,4217,4187,4168,4140,4137,4166,4185,4175,4113,3942,3757,3508 S,06/08/2012 11:26:20.3945,-1.00,994.44,1.24,1604,1607,1614,1618,1604,1615,1603,1615,1606,1616,1620,1619,1617,1619,1618,1620,1628,1622,1623,1631,1632,1641,1657,1679,1742,1834,2001,2242,2585,3052,3652,4379,5230,6184,7217,8284,9337,10335,11201,11935,12469,12818,12993,13065,13063,13039,13042,13090,13203,13424,13721,14113,14611,15202,15893,16652,17496,18400,19298,20261,21196,22105,22938,23650,24208,24550,24678,24551,24186,23640,22874,21999,21082,20150,19249,18394,17641,16964,16381,15890,15480,15179,14938,14773,14672,14647,14682,14774,14933,15119,15361,15628,15945,16290,16623,16997,17318,17631,17851,17997,18078,18035,17885,17605,17223,16766,16253,15695,15106,14551,13990,13492,13004,12583,12213,11868,11588,11356,11174,11021,10929,10863,10849,10869,10910,11020,11140,11287,11458,11670,11900,12126,12356,12632,12892,13141,13412,13656,13887,14081,14282,14455,14558,14656,14693,14702,14644,14558,14417,14237,14032,13776,13495,13200,12884,12559,12226,11894,11568,11255,10969,10696,10427,10186,9938,9709,9511,9294,9108,8907,8711,8537,8388,8256,8144,8039,7930,7851,7780,7732,7689,7659,7629,7611,7591,7581,7568,7556,7506,7481,7451,7426,7411,7393,7371,7355,7324,7305,7282,7273,7262,7238,7209,7183,7159,7121,7085,7045,6982,6929,6859,6792,6706,6623,6528,6448,6358,6300,6208,6133,6007,5874,5722,5579,5436,5334,5233,5156,5079,5006,4947,4916,4884,4866,4830,4757,4653,4559,4486,4413,4349,4297,4260,4224,4211,4189,4153,4131,4125,4165,4184,4183,4115,3947,3759,3507 S,06/08/2012 11:26:21.8359,-1.00,994.00,0.87,1611,1607,1611,1613,1614,1620,1620,1611,1613,1608,1609,1620,1613,1616,1616,1617,1611,1626,1628,1634,1631,1645,1655,1681,1735,1836,1993,2238,2593,3053,3655,4385,5242,6187,7233,8296,9360,10350,11224,11950,12477,12831,13002,13070,13066,13042,13046,13087,13200,13417,13715,14107,14602,15194,15888,16631,17483,18382,19296,20235,21192,22103,22935,23631,24181,24537,24656,24540,24162,23601,22849,21977,21047,20138,19224,18370,17605,16951,16368,15863,15457,15148,14918,14741,14644,14628,14663,14755,14901,15089,15323,15605,15906,16256,16594,16958,17275,17591,17810,17969,18034,17997,17846,17577,17184,16728,16217,15654,15070,14509,13957,13458,12956,12555,12182,11837,11544,11319,11139,10999,10882,10831,10807,10823,10890,10976,11093,11258,11418,11630,11848,12077,12309,12585,12842,13105,13344,13609,13828,14029,14219,14387,14509,14594,14634,14627,14585,14495,14353,14171,13962,13702,13433,13140,12818,12496,12154,11846,11524,11204,10909,10636,10382,10130,9893,9671,9451,9251,9061,8866,8669,8505,8350,8206,8101,7974,7877,7813,7727,7681,7638,7615,7588,7565,7545,7533,7522,7496,7473,7430,7411,7386,7367,7346,7329,7308,7287,7258,7240,7222,7215,7193,7177,7139,7107,7072,7043,6987,6945,6892,6803,6751,6660,6579,6488,6408,6322,6252,6174,6090,5973,5839,5674,5549,5406,5295,5206,5128,5045,4983,4913,4888,4848,4830,4793,4728,4624,4529,4458,4383,4323,4270,4232,4210,4183,4165,4132,4105,4099,4132,4146,4153,4078,3913,3734,3489 S,06/08/2012 11:26:23.2930,-1.00,994.00,0.87,1621,1621,1614,1624,1617,1614,1617,1624,1614,1622,1628,1629,1628,1625,1631,1632,1621,1627,1614,1629,1631,1636,1646,1685,1737,1845,2000,2250,2610,3088,3704,4444,5302,6268,7305,8391,9453,10459,11339,12059,12587,12947,13101,13157,13162,13129,13119,13171,13269,13487,13788,14172,14669,15271,15962,16723,17565,18458,19370,20322,21284,22202,23025,23743,24293,24641,24772,24649,24266,23715,22971,22096,21155,20223,19310,18472,17695,17033,16450,15941,15549,15234,14988,14823,14736,14714,14753,14833,14989,15188,15429,15701,16013,16356,16705,17065,17374,17702,17936,18084,18165,18105,17965,17684,17297,16838,16321,15753,15175,14613,14050,13549,13045,12629,12257,11925,11634,11403,11214,11075,10966,10921,10897,10913,10971,11063,11191,11350,11509,11727,11945,12173,12415,12685,12953,13200,13454,13718,13952,14148,14341,14509,14625,14710,14761,14765,14713,14621,14471,14294,14088,13827,13555,13244,12935,12606,12284,11950,11621,11313,11011,10735,10473,10221,9974,9747,9545,9327,9147,8944,8753,8567,8422,8284,8171,8061,7959,7882,7801,7761,7726,7691,7657,7651,7621,7611,7599,7582,7554,7513,7486,7458,7431,7427,7405,7379,7351,7333,7313,7293,7277,7262,7244,7200,7178,7137,7105,7066,6995,6958,6884,6811,6729,6642,6557,6468,6383,6315,6227,6144,6032,5894,5732,5602,5463,5352,5260,5179,5102,5028,4971,4929,4903,4881,4831,4781,4668,4577,4504,4434,4365,4308,4271,4244,4221,4199,4169,4140,4142,4160,4195,4194,4125,3955,3767,3518 S,06/08/2012 11:26:24.8008,-1.00,994.33,1.50,1622,1622,1622,1621,1623,1623,1621,1620,1617,1616,1616,1622,1628,1624,1613,1623,1626,1629,1625,1641,1632,1638,1658,1684,1739,1837,2010,2260,2608,3090,3713,4450,5312,6289,7338,8426,9481,10487,11353,12087,12607,12945,13113,13179,13150,13119,13097,13145,13252,13455,13738,14141,14622,15226,15899,16654,17482,18374,19287,20234,21176,22083,22914,23612,24162,24511,24635,24512,24142,23581,22835,21967,21041,20110,19219,18358,17597,16933,16352,15851,15458,15142,14912,14729,14645,14613,14652,14737,14902,15080,15317,15594,15895,16249,16592,16949,17263,17593,17812,17953,18034,17984,17840,17568,17192,16728,16213,15651,15073,14515,13965,13455,12972,12553,12188,11855,11569,11326,11145,10995,10897,10838,10822,10833,10891,10992,11117,11272,11433,11649,11862,12082,12335,12595,12862,13114,13369,13627,13851,14037,14236,14408,14531,14616,14657,14667,14608,14525,14366,14187,13987,13736,13449,13161,12836,12522,12198,11856,11550,11239,10934,10655,10390,10149,9913,9674,9473,9270,9083,8885,8687,8520,8366,8230,8112,8005,7907,7825,7765,7704,7661,7643,7613,7600,7574,7547,7537,7524,7492,7465,7430,7402,7382,7371,7356,7335,7306,7278,7255,7247,7242,7208,7179,7166,7131,7095,7058,7019,6960,6903,6839,6772,6683,6612,6510,6435,6337,6272,6184,6105,5999,5852,5709,5558,5441,5322,5225,5147,5060,4998,4931,4896,4874,4840,4807,4739,4642,4551,4471,4405,4347,4284,4249,4218,4195,4170,4150,4124,4126,4147,4166,4170,4087,3925,3741,3504 S,06/08/2012 11:26:26.2422,-1.00,994.00,1.22,1613,1616,1619,1627,1613,1619,1626,1627,1621,1621,1625,1617,1618,1622,1615,1620,1616,1627,1618,1631,1631,1629,1655,1679,1743,1848,2012,2264,2620,3112,3730,4483,5358,6340,7393,8483,9559,10558,11441,12190,12700,13039,13202,13254,13232,13190,13179,13214,13319,13531,13816,14213,14703,15294,15986,16739,17576,18468,19378,20338,21288,22196,23026,23745,24290,24631,24757,24631,24259,23698,22947,22076,21138,20211,19294,18444,17680,17010,16422,15917,15534,15212,14971,14804,14702,14685,14709,14814,14956,15147,15378,15661,15978,16321,16663,17033,17343,17656,17884,18034,18104,18055,17914,17631,17246,16785,16271,15705,15126,14563,14009,13495,13005,12588,12218,11885,11596,11360,11190,11026,10925,10864,10847,10868,10929,11023,11141,11304,11462,11664,11893,12112,12363,12638,12896,13144,13400,13658,13878,14077,14265,14442,14557,14642,14696,14689,14630,14560,14412,14227,14011,13765,13484,13196,12864,12541,12211,11893,11564,11254,10951,10676,10414,10171,9922,9696,9480,9274,9090,8900,8699,8536,8372,8240,8126,8018,7909,7836,7757,7717,7664,7646,7618,7597,7574,7559,7546,7519,7500,7468,7441,7416,7393,7371,7351,7335,7304,7287,7262,7248,7241,7227,7196,7168,7135,7106,7068,7024,6964,6912,6840,6767,6681,6603,6515,6436,6348,6281,6189,6109,5995,5858,5710,5567,5432,5325,5222,5145,5063,4997,4943,4896,4865,4852,4806,4739,4641,4547,4481,4410,4335,4293,4256,4206,4191,4176,4142,4130,4115,4137,4153,4160,4096,3922,3743,3489 S,06/08/2012 11:26:27.6992,-1.00,993.89,1.17,1609,1619,1621,1617,1623,1623,1613,1627,1622,1615,1621,1618,1630,1623,1627,1629,1626,1630,1625,1631,1638,1638,1650,1693,1747,1848,2013,2268,2626,3122,3749,4497,5366,6359,7421,8508,9579,10593,11462,12183,12713,13042,13201,13244,13229,13184,13170,13196,13307,13503,13803,14187,14677,15266,15943,16701,17540,18439,19336,20286,21228,22149,22973,23675,24234,24582,24718,24583,24207,23648,22902,22036,21097,20181,19272,18409,17651,16988,16397,15899,15499,15191,14955,14780,14681,14665,14700,14783,14944,15128,15359,15645,15954,16303,16646,17009,17324,17646,17872,18029,18101,18055,17918,17636,17254,16790,16286,15714,15127,14578,14013,13512,13020,12600,12232,11897,11605,11389,11208,11050,10953,10894,10881,10873,10941,11044,11161,11322,11496,11692,11925,12150,12386,12654,12922,13171,13436,13690,13903,14127,14316,14472,14597,14677,14734,14740,14685,14599,14450,14262,14063,13812,13526,13232,12919,12588,12254,11924,11602,11300,10995,10715,10457,10206,9959,9736,9527,9329,9139,8936,8739,8570,8409,8284,8162,8053,7947,7873,7795,7742,7710,7678,7645,7630,7610,7599,7582,7566,7532,7505,7463,7443,7420,7408,7386,7365,7341,7322,7296,7284,7275,7260,7226,7197,7174,7141,7097,7049,7006,6948,6875,6811,6724,6642,6551,6464,6389,6316,6225,6147,6026,5886,5732,5598,5459,5346,5253,5169,5087,5027,4968,4933,4889,4877,4834,4775,4658,4567,4501,4430,4354,4313,4274,4246,4213,4189,4163,4134,4141,4160,4185,4190,4108,3945,3761,3515 S,06/08/2012 11:26:29.1406,-1.00,994.00,1.00,1610,1615,1610,1611,1611,1610,1615,1623,1626,1625,1622,1619,1617,1622,1624,1624,1625,1624,1621,1632,1624,1642,1652,1690,1736,1843,2012,2272,2639,3134,3765,4529,5422,6406,7468,8569,9650,10657,11534,12260,12783,13108,13264,13286,13261,13216,13190,13221,13307,13505,13800,14168,14666,15248,15918,16671,17505,18400,19298,20243,21171,22089,22916,23606,24153,24501,24615,24488,24119,23576,22820,21952,21022,20090,19191,18334,17577,16905,16324,15823,15441,15116,14885,14710,14616,14589,14638,14716,14858,15056,15280,15567,15866,16210,16548,16912,17226,17536,17762,17906,17986,17934,17793,17513,17138,16668,16169,15603,15027,14462,13905,13415,12925,12512,12128,11797,11517,11281,11103,10956,10848,10801,10774,10796,10849,10950,11071,11224,11394,11584,11817,12044,12274,12542,12802,13056,13306,13561,13770,13973,14168,14327,14453,14538,14575,14577,14531,14445,14308,14127,13910,13669,13392,13086,12770,12450,12136,11796,11486,11163,10873,10598,10335,10091,9850,9631,9424,9214,9029,8832,8654,8474,8323,8188,8067,7960,7856,7779,7704,7659,7618,7585,7566,7544,7528,7512,7498,7473,7446,7406,7383,7354,7340,7324,7299,7278,7253,7227,7202,7200,7180,7156,7143,7100,7082,7044,7017,6966,6919,6867,6792,6723,6641,6560,6468,6379,6302,6232,6149,6068,5961,5820,5666,5515,5392,5284,5184,5112,5032,4962,4904,4875,4837,4814,4784,4713,4611,4519,4434,4380,4308,4263,4219,4189,4166,4154,4120,4093,4089,4121,4140,4145,4069,3893,3728,3483 S,06/08/2012 11:26:30.5977,-1.00,994.56,1.13,1610,1617,1620,1616,1624,1617,1613,1618,1617,1627,1626,1625,1628,1621,1617,1626,1620,1628,1621,1622,1620,1643,1660,1683,1739,1844,2015,2279,2660,3148,3783,4551,5445,6436,7514,8615,9705,10717,11603,12332,12836,13167,13319,13353,13326,13278,13250,13269,13371,13560,13856,14244,14720,15301,15997,16752,17589,18477,19380,20335,21272,22203,23013,23719,24265,24602,24744,24612,24229,23688,22932,22054,21125,20193,19285,18436,17664,16999,16426,15910,15513,15213,14979,14788,14706,14668,14712,14790,14952,15138,15383,15657,15962,16310,16655,17014,17319,17651,17874,18013,18102,18052,17907,17644,17254,16789,16277,15712,15119,14575,14004,13509,13002,12591,12218,11884,11592,11363,11181,11034,10926,10868,10861,10874,10925,11009,11139,11292,11462,11665,11894,12120,12371,12628,12889,13140,13394,13660,13886,14077,14273,14443,14560,14650,14683,14691,14656,14554,14413,14230,14027,13765,13480,13195,12872,12541,12221,11888,11555,11264,10954,10665,10411,10160,9928,9706,9484,9283,9094,8897,8697,8544,8380,8252,8137,8021,7908,7839,7752,7725,7682,7639,7621,7593,7574,7572,7552,7534,7497,7455,7437,7406,7385,7378,7357,7346,7310,7281,7259,7254,7239,7227,7200,7171,7140,7110,7078,7026,6964,6912,6842,6775,6691,6615,6517,6437,6342,6285,6200,6120,5988,5865,5703,5567,5436,5323,5224,5148,5069,5001,4941,4901,4868,4848,4812,4744,4646,4554,4479,4405,4347,4294,4248,4219,4204,4178,4149,4121,4119,4148,4170,4173,4099,3921,3749,3509 S,06/08/2012 11:26:32.0391,-1.00,994.56,0.88,1612,1622,1620,1617,1617,1618,1619,1618,1622,1620,1623,1626,1628,1616,1627,1620,1637,1624,1635,1632,1620,1644,1648,1692,1745,1855,2023,2283,2651,3151,3786,4562,5445,6447,7521,8613,9708,10717,11594,12315,12826,13144,13289,13318,13282,13229,13195,13218,13320,13506,13800,14175,14657,15239,15913,16664,17496,18389,19288,20219,21181,22080,22901,23600,24147,24489,24615,24488,24116,23574,22819,21941,21034,20112,19189,18345,17579,16924,16336,15841,15437,15139,14900,14727,14640,14617,14658,14732,14883,15084,15307,15593,15904,16254,16589,16937,17262,17581,17797,17957,18036,17982,17843,17564,17181,16720,16207,15653,15071,14515,13959,13462,12972,12557,12177,11835,11555,11334,11150,11006,10892,10845,10811,10841,10896,10992,11122,11266,11434,11632,11861,12090,12328,12601,12856,13105,13372,13632,13849,14042,14235,14402,14516,14613,14662,14658,14609,14516,14382,14194,13987,13735,13450,13162,12842,12517,12198,11859,11547,11238,10928,10665,10404,10155,9914,9673,9467,9270,9081,8879,8692,8532,8360,8229,8117,8024,7898,7831,7758,7709,7666,7629,7607,7592,7569,7558,7542,7525,7489,7460,7420,7411,7388,7375,7346,7326,7290,7276,7262,7251,7240,7209,7189,7166,7146,7096,7062,7014,6962,6918,6839,6769,6685,6608,6523,6422,6352,6278,6187,6109,5992,5858,5705,5556,5429,5318,5216,5140,5060,5003,4942,4899,4869,4855,4808,4739,4642,4556,4465,4403,4346,4292,4245,4211,4193,4180,4137,4116,4115,4139,4173,4167,4096,3929,3750,3494 S,06/08/2012 11:26:33.4961,-1.00,993.78,1.09,1610,1616,1616,1618,1612,1625,1615,1621,1631,1620,1620,1609,1621,1625,1623,1624,1613,1631,1622,1635,1630,1637,1648,1680,1742,1842,2026,2290,2663,3172,3793,4573,5482,6492,7557,8667,9756,10768,11655,12377,12885,13202,13360,13374,13351,13286,13254,13280,13368,13569,13853,14227,14708,15295,15994,16724,17559,18450,19364,20302,21253,22153,22977,23694,24238,24591,24719,24588,24209,23667,22902,22034,21094,20198,19268,18425,17647,16991,16404,15909,15514,15199,14958,14792,14692,14674,14719,14801,14955,15145,15391,15663,15981,16316,16655,17024,17344,17671,17887,18047,18119,18074,17925,17649,17264,16803,16284,15728,15138,14576,14035,13526,13013,12605,12232,11894,11608,11382,11194,11048,10956,10889,10875,10891,10948,11042,11167,11306,11487,11692,11925,12142,12384,12655,12925,13180,13427,13693,13918,14114,14310,14484,14602,14698,14736,14743,14686,14598,14459,14278,14067,13808,13529,13224,12917,12588,12260,11934,11598,11297,10990,10718,10450,10205,9955,9743,9526,9315,9127,8935,8737,8578,8412,8281,8163,8047,7953,7872,7799,7746,7702,7679,7656,7639,7605,7591,7572,7566,7530,7500,7468,7440,7429,7416,7395,7362,7349,7326,7298,7290,7280,7263,7227,7201,7172,7135,7093,7059,6997,6941,6877,6807,6721,6647,6562,6466,6382,6303,6224,6146,6028,5891,5732,5589,5456,5337,5241,5172,5091,5023,4966,4930,4892,4873,4839,4757,4665,4572,4500,4424,4359,4316,4266,4235,4211,4206,4160,4141,4142,4159,4181,4183,4109,3942,3761,3513 S,06/08/2012 11:26:34.9375,-1.00,993.78,1.56,1613,1623,1613,1611,1612,1620,1612,1621,1628,1628,1629,1626,1623,1624,1618,1617,1628,1628,1624,1630,1632,1641,1648,1690,1748,1860,2030,2293,2669,3191,3823,4603,5513,6521,7623,8738,9830,10851,11732,12465,12978,13296,13436,13478,13428,13384,13347,13361,13452,13652,13932,14331,14808,15402,16090,16829,17683,18570,19490,20434,21398,22300,23141,23855,24394,24758,24880,24749,24385,23808,23052,22173,21245,20320,19397,18544,17779,17115,16516,16007,15611,15296,15059,14889,14794,14766,14810,14898,15048,15247,15478,15765,16073,16423,16774,17141,17460,17774,18005,18158,18226,18188,18034,17774,17378,16911,16393,15829,15232,14668,14116,13603,13115,12690,12318,11977,11684,11450,11265,11125,11018,10959,10942,10950,11014,11116,11225,11403,11560,11765,12005,12221,12490,12746,13009,13266,13517,13784,14012,14214,14408,14577,14697,14784,14839,14836,14781,14691,14555,14369,14161,13906,13628,13323,13003,12667,12337,12008,11678,11366,11066,10778,10517,10272,10026,9803,9582,9384,9191,8988,8788,8625,8454,8333,8204,8100,7988,7922,7847,7791,7754,7725,7692,7685,7662,7645,7627,7617,7584,7559,7515,7487,7480,7459,7434,7416,7386,7368,7348,7330,7323,7294,7271,7242,7226,7178,7141,7106,7040,7001,6922,6847,6769,6683,6593,6517,6416,6355,6269,6175,6071,5926,5759,5625,5482,5372,5280,5206,5120,5049,4990,4956,4926,4900,4862,4776,4691,4598,4518,4457,4390,4334,4292,4270,4230,4219,4184,4166,4163,4186,4217,4214,4133,3967,3783,3527 S,06/08/2012 11:26:36.3828,-1.00,993.44,0.88,1618,1619,1627,1624,1627,1623,1625,1631,1619,1625,1625,1630,1634,1626,1627,1632,1628,1629,1621,1630,1638,1642,1655,1685,1732,1855,2032,2290,2673,3178,3822,4597,5509,6520,7607,8716,9819,10827,11712,12444,12960,13292,13426,13451,13412,13351,13319,13335,13428,13600,13893,14284,14768,15349,16031,16775,17615,18513,19395,20353,21292,22203,23022,23739,24279,24630,24759,24624,24247,23685,22937,22062,21129,20199,19291,18434,17671,17009,16416,15917,15520,15205,14961,14798,14696,14681,14719,14799,14955,15139,15377,15656,15971,16308,16649,17014,17342,17650,17874,18020,18104,18059,17903,17647,17246,16781,16273,15702,15114,14557,14009,13496,12997,12585,12208,11875,11590,11358,11174,11028,10925,10875,10848,10871,10918,11020,11147,11294,11464,11664,11905,12113,12357,12626,12887,13147,13400,13661,13884,14076,14279,14431,14556,14648,14684,14687,14635,14550,14402,14215,14013,13757,13478,13185,12860,12539,12210,11881,11556,11248,10948,10673,10413,10164,9915,9695,9484,9287,9095,8899,8693,8527,8364,8247,8136,8019,7911,7837,7753,7712,7674,7651,7613,7599,7574,7556,7545,7532,7499,7465,7430,7399,7383,7370,7358,7335,7307,7283,7263,7260,7239,7216,7194,7164,7136,7096,7064,7020,6958,6915,6847,6772,6689,6609,6519,6433,6339,6275,6191,6114,5996,5860,5707,5562,5433,5322,5230,5145,5062,4997,4935,4901,4868,4850,4814,4733,4635,4552,4479,4407,4349,4287,4247,4214,4188,4167,4140,4118,4119,4138,4160,4167,4087,3931,3744,3482 S,06/08/2012 11:26:37.9063,-1.00,993.33,1.22,1621,1618,1615,1626,1622,1618,1625,1620,1623,1626,1624,1615,1617,1637,1626,1623,1621,1628,1626,1635,1637,1637,1651,1688,1748,1851,2029,2293,2667,3177,3822,4592,5507,6516,7603,8709,9803,10824,11717,12430,12939,13266,13401,13429,13386,13321,13295,13313,13399,13588,13865,14254,14740,15320,15999,16742,17587,18466,19369,20312,21254,22172,22979,23699,24246,24582,24709,24577,24211,23658,22893,22031,21105,20177,19264,18395,17648,16974,16395,15891,15491,15183,14939,14767,14670,14650,14687,14773,14928,15113,15352,15631,15929,16285,16624,16976,17303,17616,17845,18004,18070,18023,17875,17605,17212,16757,16237,15687,15104,14536,13981,13479,12982,12561,12189,11853,11557,11334,11154,11013,10899,10851,10826,10851,10904,11000,11122,11268,11439,11640,11879,12092,12329,12604,12858,13115,13370,13621,13845,14055,14246,14403,14529,14626,14657,14663,14615,14509,14376,14194,13979,13731,13461,13160,12839,12515,12201,11860,11537,11227,10934,10655,10395,10139,9901,9682,9465,9258,9075,8878,8689,8520,8359,8225,8109,7995,7892,7824,7743,7705,7666,7614,7614,7584,7557,7543,7526,7518,7494,7449,7421,7400,7370,7372,7338,7325,7295,7273,7255,7248,7215,7205,7176,7151,7126,7079,7046,7001,6946,6894,6823,6767,6682,6600,6513,6416,6323,6272,6184,6095,5987,5844,5689,5556,5422,5309,5213,5130,5064,4992,4934,4899,4864,4841,4799,4736,4638,4542,4461,4399,4337,4288,4248,4216,4196,4169,4145,4110,4108,4136,4167,4159,4095,3918,3755,3496 S,06/08/2012 11:26:39.3477,-1.00,994.00,1.12,1613,1614,1619,1620,1624,1616,1617,1620,1623,1624,1617,1622,1626,1615,1634,1622,1619,1619,1626,1628,1619,1640,1656,1688,1749,1851,2031,2296,2675,3183,3846,4627,5547,6564,7653,8771,9869,10892,11787,12510,13027,13348,13474,13490,13450,13384,13350,13345,13441,13634,13913,14295,14777,15355,16031,16778,17615,18510,19410,20351,21301,22208,23036,23734,24287,24621,24749,24624,24248,23696,22936,22075,21132,20209,19280,18449,17666,17006,16414,15911,15517,15207,14963,14792,14695,14672,14703,14793,14946,15137,15368,15651,15971,16303,16655,17010,17337,17652,17873,18025,18097,18060,17907,17642,17244,16790,16278,15720,15132,14559,14014,13498,13031,12600,12221,11883,11590,11354,11182,11037,10920,10875,10858,10874,10928,11023,11144,11302,11476,11682,11901,12129,12368,12644,12894,13143,13406,13672,13889,14088,14289,14456,14574,14668,14706,14715,14642,14560,14420,14244,14038,13787,13498,13200,12881,12564,12228,11898,11584,11271,10973,10689,10434,10184,9944,9720,9500,9295,9103,8908,8715,8549,8384,8247,8132,8028,7920,7850,7775,7728,7685,7662,7630,7605,7594,7579,7568,7539,7519,7482,7449,7427,7398,7403,7376,7349,7326,7302,7275,7258,7253,7238,7211,7183,7150,7109,7084,7039,6987,6937,6865,6785,6699,6624,6540,6444,6356,6297,6212,6126,6010,5869,5720,5582,5442,5317,5228,5148,5074,4998,4944,4914,4878,4857,4821,4742,4654,4558,4477,4410,4345,4287,4252,4223,4205,4181,4147,4131,4132,4148,4173,4176,4107,3938,3761,3506 S,06/08/2012 11:26:40.8008,-1.00,993.89,0.93,1615,1620,1622,1609,1629,1618,1611,1620,1620,1630,1625,1633,1623,1623,1621,1624,1624,1634,1630,1632,1629,1640,1655,1687,1742,1852,2035,2296,2681,3185,3831,4612,5530,6542,7643,8763,9855,10868,11751,12470,12989,13306,13433,13455,13406,13344,13311,13319,13410,13592,13877,14244,14729,15304,15989,16730,17558,18445,19350,20287,21231,22136,22963,23660,24204,24543,24667,24536,24158,23611,22866,21994,21065,20129,19234,18377,17612,16945,16357,15869,15466,15155,14919,14732,14655,14629,14660,14739,14890,15083,15318,15592,15892,16237,16584,16943,17257,17571,17794,17956,18019,17979,17836,17557,17161,16699,16192,15636,15053,14484,13935,13446,12956,12529,12163,11834,11537,11307,11127,10970,10869,10820,10805,10813,10871,10960,11071,11241,11408,11611,11832,12054,12294,12564,12830,13064,13326,13582,13801,14003,14195,14358,14484,14572,14606,14611,14554,14465,14322,14131,13927,13676,13408,13120,12797,12457,12139,11804,11483,11177,10889,10606,10349,10104,9854,9633,9424,9226,9030,8835,8647,8479,8326,8181,8079,7974,7866,7792,7712,7666,7622,7588,7567,7560,7534,7511,7501,7487,7451,7417,7376,7356,7331,7326,7306,7282,7255,7235,7216,7207,7191,7175,7142,7115,7086,7060,7014,6963,6922,6877,6794,6723,6643,6580,6470,6400,6306,6251,6159,6081,5965,5821,5668,5527,5398,5280,5187,5118,5037,4968,4897,4870,4830,4825,4778,4707,4615,4520,4442,4377,4320,4272,4220,4203,4180,4159,4119,4091,4089,4119,4141,4136,4071,3906,3722,3481 S,06/08/2012 11:26:42.2422,-1.00,993.44,1.24,1615,1616,1618,1616,1617,1619,1620,1625,1635,1620,1623,1618,1624,1622,1617,1633,1624,1625,1633,1622,1629,1642,1659,1681,1749,1855,2031,2305,2685,3200,3859,4644,5569,6589,7694,8828,9914,10937,11832,12554,13060,13378,13512,13522,13465,13405,13355,13364,13450,13625,13919,14288,14755,15341,16026,16779,17595,18498,19390,20345,21272,22176,23001,23714,24246,24597,24712,24579,24219,23654,22895,22028,21093,20175,19250,18408,17636,16954,16383,15881,15496,15169,14935,14777,14669,14637,14687,14766,14925,15110,15339,15632,15934,16269,16615,16961,17288,17612,17827,17981,18059,18010,17865,17584,17196,16748,16224,15664,15077,14522,13968,13465,12970,12551,12167,11835,11548,11318,11136,10994,10896,10834,10815,10831,10894,10989,11103,11252,11423,11622,11847,12073,12318,12581,12844,13090,13355,13606,13836,14026,14217,14391,14504,14587,14622,14635,14578,14495,14342,14170,13954,13703,13426,13134,12807,12496,12154,11834,11512,11201,10905,10630,10365,10124,9878,9655,9445,9234,9063,8848,8659,8498,8338,8202,8090,7980,7872,7805,7732,7686,7637,7605,7589,7564,7545,7525,7510,7498,7460,7432,7395,7376,7358,7341,7324,7303,7268,7248,7232,7214,7210,7190,7159,7125,7106,7062,7030,6993,6933,6887,6809,6739,6654,6578,6488,6397,6320,6237,6160,6072,5979,5830,5679,5538,5410,5289,5201,5114,5041,4971,4919,4878,4847,4824,4783,4714,4619,4525,4457,4388,4324,4270,4238,4198,4175,4166,4131,4104,4095,4121,4145,4143,4079,3911,3723,3480 S,06/08/2012 11:26:43.6836,-1.00,993.89,1.05,1610,1620,1606,1614,1607,1614,1620,1621,1620,1613,1618,1622,1621,1625,1630,1626,1626,1625,1631,1628,1635,1640,1654,1699,1744,1857,2034,2316,2696,3213,3870,4675,5595,6633,7740,8868,9982,11006,11902,12620,13126,13445,13580,13586,13548,13471,13426,13446,13516,13706,13984,14366,14841,15428,16108,16859,17696,18588,19509,20442,21407,22310,23137,23854,24401,24756,24882,24767,24368,23826,23048,22167,21238,20314,19391,18530,17771,17103,16506,16001,15616,15294,15058,14886,14780,14763,14808,14884,15042,15243,15476,15756,16065,16418,16761,17132,17446,17769,17994,18155,18229,18182,18028,17769,17374,16903,16391,15820,15230,14663,14105,13598,13104,12681,12302,11965,11672,11443,11256,11116,11002,10955,10942,10947,11009,11108,11229,11375,11558,11764,11989,12211,12461,12737,13003,13258,13525,13772,13999,14198,14393,14561,14685,14768,14821,14817,14772,14670,14541,14355,14140,13881,13599,13295,12974,12644,12316,11986,11659,11344,11047,10768,10499,10252,10015,9786,9572,9359,9179,8971,8777,8607,8447,8320,8195,8082,7970,7903,7827,7768,7734,7706,7673,7659,7632,7623,7603,7589,7566,7530,7499,7475,7458,7444,7429,7405,7373,7356,7334,7314,7298,7290,7258,7234,7208,7162,7114,7082,7030,6972,6900,6830,6751,6674,6574,6489,6402,6335,6249,6159,6047,5895,5755,5599,5477,5362,5261,5178,5111,5041,4979,4947,4912,4888,4838,4775,4672,4580,4503,4437,4371,4317,4277,4249,4228,4205,4171,4150,4144,4177,4189,4199,4127,3951,3773,3523 S,06/08/2012 11:26:45.1445,-1.00,994.33,1.22,1612,1614,1619,1626,1621,1623,1624,1631,1619,1623,1625,1630,1625,1629,1627,1628,1630,1631,1634,1641,1633,1648,1658,1691,1755,1861,2045,2314,2714,3242,3905,4712,5648,6695,7804,8927,10051,11061,11953,12666,13165,13461,13587,13584,13531,13438,13391,13385,13449,13634,13914,14276,14739,15319,15983,16722,17538,18427,19312,20260,21198,22095,22915,23606,24150,24498,24619,24495,24117,23561,22806,21946,21005,20093,19183,18338,17578,16911,16332,15832,15429,15124,14888,14716,14614,14599,14635,14727,14872,15061,15295,15569,15862,16218,16572,16920,17248,17566,17771,17923,18010,17956,17817,17538,17162,16694,16186,15642,15048,14487,13943,13442,12945,12538,12164,11823,11533,11313,11128,10986,10879,10825,10812,10824,10879,10982,11097,11251,11410,11621,11850,12063,12317,12578,12837,13097,13352,13606,13827,14030,14217,14374,14507,14587,14627,14631,14586,14496,14352,14174,13960,13714,13437,13144,12823,12499,12179,11840,11528,11216,10924,10643,10375,10135,9897,9674,9460,9259,9066,8870,8672,8514,8347,8209,8101,7994,7891,7827,7743,7692,7647,7621,7603,7581,7564,7542,7527,7513,7481,7441,7425,7397,7372,7372,7350,7331,7299,7269,7253,7237,7219,7205,7188,7149,7125,7090,7062,7003,6955,6899,6839,6770,6680,6601,6511,6424,6338,6270,6190,6090,5993,5850,5705,5557,5424,5311,5214,5133,5063,4999,4932,4899,4866,4841,4807,4743,4639,4549,4473,4414,4336,4285,4253,4229,4192,4175,4141,4120,4114,4139,4167,4163,4093,3922,3746,3490 S,06/08/2012 11:26:46.5859,-1.00,994.11,1.05,1603,1619,1610,1610,1609,1607,1618,1620,1617,1618,1618,1624,1620,1616,1619,1629,1629,1623,1633,1628,1629,1634,1651,1684,1753,1869,2045,2335,2733,3275,3954,4784,5716,6775,7897,9064,10177,11203,12096,12814,13317,13598,13708,13705,13623,13530,13472,13459,13535,13702,13969,14322,14793,15362,16036,16775,17604,18483,19385,20319,21255,22159,22973,23688,24226,24572,24693,24568,24185,23639,22879,22011,21084,20146,19240,18388,17623,16965,16384,15874,15491,15173,14930,14754,14670,14638,14679,14772,14908,15105,15344,15623,15933,16281,16624,16979,17297,17613,17839,18007,18056,18017,17879,17599,17219,16759,16251,15686,15097,14532,13983,13479,12990,12563,12194,11858,11575,11343,11162,11014,10915,10854,10832,10850,10911,11004,11131,11276,11452,11658,11882,12101,12350,12613,12876,13125,13378,13637,13868,14056,14254,14416,14538,14626,14678,14667,14627,14529,14385,14210,13997,13753,13470,13165,12855,12530,12199,11874,11548,11243,10937,10669,10397,10159,9912,9685,9482,9270,9083,8883,8695,8525,8368,8235,8118,8008,7896,7825,7751,7699,7660,7643,7614,7595,7571,7559,7540,7530,7496,7460,7433,7409,7386,7372,7349,7330,7299,7286,7263,7242,7235,7217,7187,7160,7132,7102,7062,7029,6964,6907,6844,6774,6689,6615,6518,6435,6347,6274,6195,6110,6003,5866,5706,5571,5429,5327,5224,5137,5069,4996,4943,4901,4865,4854,4806,4733,4643,4550,4470,4410,4343,4288,4248,4216,4199,4167,4131,4123,4117,4139,4157,4166,4094,3924,3743,3501 S,06/08/2012 11:26:48.0430,-1.00,993.56,0.73,1611,1607,1608,1616,1613,1622,1608,1626,1613,1613,1611,1613,1628,1622,1622,1630,1624,1627,1630,1632,1629,1641,1649,1683,1745,1867,2054,2339,2737,3284,3977,4814,5770,6831,7967,9134,10249,11277,12163,12879,13370,13663,13767,13748,13667,13561,13493,13485,13556,13719,13978,14328,14797,15368,16039,16774,17590,18475,19362,20308,21240,22142,22950,23650,24205,24535,24665,24536,24150,23614,22849,21978,21058,20131,19226,18374,17602,16943,16362,15853,15460,15153,14916,14737,14649,14620,14658,14755,14902,15087,15325,15605,15914,16254,16600,16957,17281,17602,17819,17971,18045,17997,17850,17587,17196,16733,16229,15660,15081,14515,13965,13453,12978,12553,12181,11847,11562,11332,11156,11002,10901,10846,10825,10836,10902,10998,11112,11279,11434,11634,11868,12095,12332,12596,12862,13112,13371,13621,13844,14053,14244,14403,14525,14612,14654,14668,14608,14525,14376,14199,13980,13736,13452,13161,12836,12513,12188,11866,11538,11233,10944,10658,10390,10148,9908,9676,9470,9266,9078,8880,8695,8521,8373,8234,8123,7998,7901,7816,7752,7702,7664,7634,7602,7585,7562,7553,7533,7516,7487,7455,7422,7404,7384,7375,7348,7331,7302,7275,7262,7247,7242,7204,7199,7161,7133,7103,7061,7011,6964,6908,6835,6768,6679,6608,6512,6432,6337,6269,6191,6103,5998,5860,5701,5559,5436,5324,5225,5138,5058,4999,4937,4899,4863,4847,4811,4733,4646,4546,4470,4407,4334,4288,4246,4210,4185,4175,4137,4113,4122,4144,4157,4165,4094,3927,3745,3495 S,06/08/2012 11:26:49.4883,-1.00,994.11,0.93,1611,1614,1609,1623,1610,1617,1614,1625,1628,1620,1623,1619,1633,1618,1625,1630,1626,1633,1620,1631,1634,1649,1648,1691,1750,1879,2065,2341,2757,3296,3989,4818,5785,6852,7985,9152,10265,11308,12198,12912,13394,13688,13784,13766,13676,13583,13518,13496,13554,13734,13995,14350,14829,15380,16061,16800,17619,18495,19391,20335,21272,22171,22997,23702,24227,24591,24710,24582,24214,23645,22905,22032,21089,20172,19254,18409,17640,16983,16401,15878,15495,15186,14946,14782,14676,14656,14691,14778,14932,15111,15357,15640,15954,16304,16641,16995,17319,17642,17859,18013,18084,18044,17894,17618,17239,16773,16265,15705,15112,14553,14001,13496,13003,12588,12215,11875,11592,11359,11176,11023,10927,10861,10845,10870,10925,11021,11143,11292,11466,11670,11896,12122,12358,12631,12892,13138,13401,13650,13876,14088,14275,14445,14569,14654,14695,14696,14664,14564,14409,14238,14018,13771,13495,13205,12882,12551,12219,11877,11558,11251,10959,10682,10417,10168,9924,9695,9492,9276,9097,8894,8713,8535,8380,8241,8129,8028,7927,7840,7765,7716,7682,7650,7621,7599,7578,7571,7552,7528,7507,7470,7439,7414,7387,7384,7362,7344,7306,7289,7274,7260,7246,7229,7208,7173,7147,7111,7070,7021,6971,6919,6847,6769,6691,6620,6520,6440,6360,6287,6207,6124,6010,5871,5711,5574,5434,5339,5230,5143,5064,5005,4946,4915,4878,4857,4809,4749,4644,4562,4478,4421,4349,4293,4259,4222,4210,4179,4149,4117,4126,4150,4175,4175,4101,3923,3749,3502 S,06/08/2012 11:26:50.9414,-1.00,993.89,0.78,1604,1615,1618,1615,1615,1616,1620,1616,1617,1624,1616,1619,1620,1624,1623,1621,1627,1631,1634,1631,1637,1648,1653,1687,1764,1879,2067,2348,2769,3320,4014,4851,5827,6912,8054,9233,10372,11420,12306,13032,13516,13817,13920,13899,13821,13722,13646,13629,13705,13874,14134,14501,14980,15558,16229,16995,17820,18731,19632,20579,21528,22460,23292,24009,24569,24917,25041,24914,24529,23971,23210,22338,21401,20455,19543,18668,17894,17219,16636,16136,15732,15423,15168,15005,14907,14877,14932,15008,15181,15370,15617,15896,16221,16572,16923,17289,17622,17954,18174,18338,18416,18373,18225,17949,17560,17094,16569,16002,15400,14831,14265,13741,13251,12813,12448,12106,11809,11580,11396,11240,11146,11090,11058,11079,11140,11246,11369,11527,11703,11918,12153,12378,12635,12902,13168,13438,13694,13964,14196,14394,14603,14781,14899,14990,15043,15040,14994,14898,14757,14574,14358,14110,13820,13515,13192,12845,12518,12179,11846,11530,11223,10941,10668,10414,10165,9937,9718,9503,9308,9107,8902,8733,8578,8440,8324,8205,8097,8024,7956,7896,7861,7831,7808,7782,7765,7761,7738,7723,7691,7659,7629,7598,7588,7566,7551,7525,7495,7477,7453,7441,7433,7404,7375,7355,7323,7289,7252,7208,7150,7105,7023,6943,6862,6790,6688,6591,6513,6434,6358,6268,6159,6003,5859,5708,5570,5450,5358,5276,5199,5125,5064,5030,5000,4972,4927,4850,4757,4661,4577,4513,4453,4398,4351,4326,4299,4281,4245,4221,4224,4242,4273,4274,4197,4006,3833,3576 D,06/08/2012 11:26:52.9609,-1.00,1607.15,5.92,1599,1599,1596,1602,1600,1607,1603,1603,1610,1601,1601,1601,1605,1600,1602,1600,1598,1600,1602,1602,1601,1606,1607,1605,1599,1601,1603,1608,1605,1615,1602,1611,1594,1603,1604,1605,1603,1605,1601,1615,1606,1606,1600,1608,1602,1609,1602,1611,1606,1603,1604,1612,1599,1607,1613,1616,1608,1621,1602,1607,1611,1609,1610,1606,1613,1609,1607,1618,1618,1608,1609,1612,1615,1616,1616,1612,1595,1616,1612,1611,1603,1607,1608,1617,1609,1613,1610,1614,1613,1610,1609,1614,1612,1606,1616,1618,1612,1610,1617,1608,1616,1613,1611,1607,1603,1610,1608,1605,1609,1617,1602,1609,1607,1610,1610,1602,1604,1608,1613,1608,1600,1607,1606,1607,1605,1597,1606,1604,1603,1603,1613,1610,1605,1611,1601,1605,1596,1611,1602,1609,1605,1601,1607,1613,1602,1605,1594,1609,1610,1606,1610,1611,1613,1613,1604,1609,1599,1609,1602,1602,1597,1610,1606,1598,1597,1606,1602,1603,1604,1605,1600,1609,1601,1603,1607,1604,1603,1610,1606,1605,1605,1599,1601,1607,1605,1607,1595,1601,1608,1602,1607,1605,1607,1605,1616,1608,1607,1612,1604,1609,1600,1605,1606,1601,1597,1613,1602,1599,1603,1610,1595,1596,1600,1602,1604,1594,1598,1606,1598,1606,1597,1609,1602,1599,1600,1600,1606,1604,1601,1610,1604,1609,1607,1607,1602,1608,1606,1604,1601,1597,1607,1603,1606,1598,1599,1598,1596,1592,1599,1608,1598,1597,1597,1604,1607,1513 S,06/08/2012 11:26:54.7734,-1.00,993.67,1.32,1616,1618,1627,1624,1622,1622,1633,1623,1616,1628,1622,1629,1627,1621,1621,1631,1630,1636,1636,1634,1643,1639,1654,1695,1757,1869,2063,2353,2757,3308,4002,4839,5795,6869,8016,9180,10312,11363,12251,12959,13445,13736,13831,13817,13747,13639,13564,13558,13618,13788,14051,14414,14876,15444,16127,16860,17689,18570,19475,20425,21362,22265,23093,23796,24349,24695,24816,24688,24317,23761,22999,22133,21190,20269,19346,18501,17720,17061,16463,15967,15584,15268,15019,14839,14754,14726,14766,14845,15009,15209,15437,15721,16024,16382,16740,17099,17421,17738,17958,18123,18192,18142,17995,17723,17328,16875,16362,15801,15209,14646,14092,13583,13092,12667,12291,11955,11667,11433,11250,11108,10994,10941,10922,10940,11000,11100,11234,11374,11547,11754,11981,12208,12456,12718,12991,13252,13508,13764,13988,14197,14395,14564,14675,14771,14816,14816,14769,14682,14537,14357,14145,13902,13611,13313,12986,12662,12320,11991,11673,11348,11054,10775,10512,10267,10023,9793,9578,9377,9194,8986,8793,8618,8462,8322,8205,8102,7994,7915,7831,7793,7754,7714,7702,7674,7651,7635,7621,7611,7565,7545,7506,7492,7464,7456,7440,7416,7391,7365,7352,7333,7315,7298,7276,7243,7223,7179,7149,7101,7056,6994,6913,6857,6768,6697,6598,6514,6423,6352,6270,6192,6070,5928,5774,5635,5497,5385,5279,5201,5114,5049,4996,4950,4919,4902,4867,4791,4688,4594,4517,4459,4385,4329,4293,4258,4232,4222,4194,4168,4157,4181,4217,4218,4143,3961,3783,3525 S,06/08/2012 11:26:56.2305,-1.00,994.11,0.93,1614,1608,1625,1614,1607,1614,1614,1612,1613,1619,1611,1616,1617,1613,1615,1620,1624,1629,1630,1625,1625,1635,1654,1687,1744,1862,2058,2332,2753,3298,3985,4825,5790,6865,8011,9163,10303,11340,12235,12951,13432,13724,13820,13808,13731,13630,13555,13551,13618,13777,14041,14407,14871,15453,16114,16865,17688,18574,19471,20407,21355,22261,23077,23786,24335,24680,24809,24681,24299,23756,22992,22117,21179,20256,19337,18495,17719,17059,16457,15967,15569,15255,15009,14845,14744,14721,14775,14850,15011,15199,15438,15723,16046,16390,16734,17097,17429,17746,17973,18135,18200,18167,18014,17746,17351,16894,16373,15812,15224,14653,14100,13594,13109,12673,12305,11965,11681,11441,11264,11120,11017,10959,10935,10958,11009,11115,11240,11408,11584,11781,12007,12232,12490,12748,13020,13274,13533,13800,14030,14231,14423,14599,14716,14807,14862,14868,14816,14717,14577,14400,14181,13933,13664,13362,13028,12708,12373,12025,11705,11396,11096,10826,10550,10304,10057,9812,9615,9399,9211,9021,8822,8646,8488,8355,8232,8121,8014,7943,7856,7816,7774,7744,7729,7711,7679,7674,7658,7631,7601,7568,7541,7515,7500,7478,7470,7450,7417,7392,7369,7366,7352,7335,7307,7279,7248,7215,7170,7137,7080,7019,6949,6887,6798,6717,6621,6543,6440,6379,6298,6204,6094,5954,5800,5653,5527,5400,5293,5219,5141,5075,5012,4972,4947,4921,4879,4811,4713,4621,4538,4475,4401,4357,4309,4271,4255,4236,4207,4179,4184,4208,4230,4227,4152,3991,3808,3546 S,06/08/2012 11:26:57.6719,-1.00,993.33,1.12,1607,1616,1607,1615,1616,1617,1613,1613,1619,1620,1615,1621,1618,1622,1618,1628,1624,1623,1624,1628,1638,1628,1657,1690,1755,1861,2055,2348,2747,3292,3972,4808,5756,6825,7959,9121,10253,11292,12182,12899,13394,13687,13797,13780,13709,13609,13547,13548,13612,13791,14052,14415,14896,15472,16146,16899,17730,18621,19524,20455,21405,22342,23158,23865,24414,24762,24889,24762,24385,23815,23071,22203,21256,20336,19414,18553,17782,17118,16521,16019,15617,15307,15069,14900,14804,14779,14820,14913,15067,15269,15500,15792,16101,16464,16804,17173,17489,17820,18051,18204,18277,18239,18083,17802,17412,16949,16429,15868,15277,14708,14159,13647,13152,12724,12347,12011,11720,11496,11313,11163,11051,11003,10980,11003,11054,11159,11273,11443,11611,11822,12050,12271,12521,12795,13072,13318,13578,13857,14078,14277,14476,14643,14762,14866,14905,14915,14858,14775,14628,14448,14217,13974,13688,13391,13060,12735,12409,12072,11747,11430,11128,10848,10582,10322,10084,9856,9637,9444,9242,9041,8847,8675,8513,8374,8253,8144,8037,7977,7886,7839,7798,7767,7746,7728,7710,7696,7678,7657,7624,7601,7557,7543,7530,7504,7489,7465,7435,7410,7390,7379,7366,7345,7316,7294,7266,7222,7191,7149,7086,7033,6960,6902,6812,6731,6638,6565,6459,6395,6304,6222,6098,5957,5811,5668,5521,5413,5311,5227,5161,5098,5029,4983,4953,4946,4896,4825,4721,4632,4552,4479,4419,4356,4313,4291,4258,4248,4216,4189,4189,4217,4226,4237,4165,3999,3806,3565 S,06/08/2012 11:26:59.1289,-1.00,993.89,0.93,1620,1618,1628,1616,1623,1630,1621,1623,1618,1628,1626,1627,1635,1626,1629,1632,1629,1637,1630,1636,1639,1645,1667,1692,1753,1869,2051,2325,2714,3248,3916,4733,5667,6711,7819,8966,10068,11100,11995,12724,13211,13521,13632,13641,13570,13487,13438,13441,13507,13702,13962,14329,14812,15384,16056,16800,17626,18520,19420,20358,21296,22202,23026,23745,24275,24629,24748,24619,24249,23697,22942,22070,21137,20220,19286,18451,17664,17007,16423,15922,15522,15216,14976,14802,14701,14678,14724,14816,14972,15148,15390,15666,15983,16333,16679,17044,17357,17673,17904,18058,18126,18082,17935,17652,17269,16804,16292,15730,15149,14584,14027,13522,13041,12606,12238,11894,11619,11371,11191,11040,10947,10894,10873,10901,10946,11035,11155,11315,11484,11703,11928,12147,12398,12663,12929,13176,13421,13689,13912,14117,14303,14483,14588,14684,14728,14727,14679,14584,14435,14253,14040,13812,13516,13223,12907,12568,12243,11913,11595,11280,10988,10703,10449,10195,9959,9728,9520,9318,9123,8917,8732,8564,8400,8270,8160,8040,7928,7866,7792,7737,7697,7670,7647,7625,7609,7599,7569,7563,7524,7495,7448,7436,7420,7411,7381,7366,7338,7315,7295,7286,7266,7250,7220,7196,7170,7135,7091,7042,7001,6938,6868,6801,6712,6637,6539,6458,6373,6300,6216,6131,6012,5881,5720,5583,5460,5336,5237,5162,5088,5014,4968,4920,4893,4868,4831,4764,4661,4567,4494,4424,4359,4308,4271,4233,4213,4195,4160,4127,4136,4165,4183,4183,4111,3948,3760,3509 S,06/08/2012 11:27:00.5703,-1.00,993.78,0.97,1611,1618,1621,1621,1621,1619,1616,1622,1623,1618,1621,1618,1619,1624,1633,1632,1627,1624,1619,1626,1632,1644,1657,1685,1756,1860,2041,2320,2702,3229,3884,4687,5617,6649,7759,8900,10010,11040,11935,12648,13171,13470,13597,13602,13564,13494,13446,13445,13532,13712,13989,14364,14846,15440,16121,16871,17713,18598,19517,20472,21421,22339,23182,23882,24437,24794,24909,24798,24419,23866,23101,22225,21287,20355,19450,18578,17823,17152,16567,16050,15659,15343,15104,14936,14833,14812,14858,14947,15101,15293,15545,15820,16145,16492,16843,17207,17541,17863,18091,18246,18332,18281,18133,17868,17474,17002,16481,15916,15329,14765,14197,13689,13190,12759,12384,12052,11752,11522,11336,11192,11086,11034,11022,11037,11091,11197,11312,11467,11641,11856,12092,12320,12565,12839,13113,13369,13623,13897,14116,14333,14519,14700,14814,14915,14969,14959,14908,14823,14675,14498,14278,14023,13739,13441,13111,12789,12450,12115,11778,11471,11160,10878,10617,10374,10121,9886,9674,9467,9272,9075,8880,8703,8545,8410,8282,8188,8070,7986,7913,7871,7825,7787,7770,7752,7733,7715,7697,7694,7650,7625,7582,7563,7542,7526,7508,7491,7461,7439,7415,7401,7400,7365,7351,7310,7289,7260,7220,7175,7116,7069,6993,6918,6844,6754,6658,6572,6483,6416,6339,6241,6129,5984,5834,5683,5546,5432,5329,5251,5176,5100,5046,5002,4975,4949,4909,4843,4732,4644,4558,4495,4430,4367,4329,4300,4288,4258,4222,4201,4202,4228,4247,4260,4182,4013,3811,3569 S,06/08/2012 11:27:02.0273,-1.00,994.00,1.00,1621,1618,1617,1625,1620,1616,1616,1620,1624,1621,1626,1616,1628,1622,1635,1628,1629,1641,1627,1637,1629,1641,1647,1687,1746,1859,2036,2316,2694,3214,3871,4665,5600,6632,7738,8875,9972,11010,11900,12641,13134,13457,13585,13609,13549,13491,13446,13457,13534,13731,14006,14379,14876,15458,16146,16900,17746,18631,19541,20505,21462,22377,23204,23911,24469,24828,24954,24823,24448,23892,23135,22249,21318,20380,19465,18601,17843,17158,16568,16072,15667,15363,15108,14947,14846,14833,14877,14958,15123,15305,15561,15838,16151,16507,16859,17230,17535,17863,18093,18252,18328,18282,18132,17862,17472,17011,16481,15922,15323,14749,14198,13686,13190,12763,12381,12040,11761,11525,11338,11181,11085,11028,11019,11018,11081,11180,11313,11464,11641,11849,12082,12310,12563,12835,13107,13361,13624,13886,14120,14320,14509,14687,14804,14898,14951,14945,14900,14800,14663,14481,14266,14005,13725,13416,13106,12764,12437,12106,11769,11461,11158,10858,10605,10352,10104,9865,9654,9452,9259,9052,8852,8690,8524,8392,8280,8166,8062,7980,7905,7853,7816,7784,7751,7736,7714,7702,7692,7672,7646,7607,7571,7553,7524,7519,7491,7479,7452,7432,7415,7400,7383,7357,7339,7306,7278,7248,7201,7165,7101,7055,6986,6902,6817,6745,6650,6568,6477,6398,6323,6226,6121,5982,5816,5681,5545,5432,5331,5243,5170,5096,5037,4999,4966,4941,4906,4835,4726,4643,4559,4497,4424,4372,4324,4296,4269,4258,4223,4201,4203,4226,4238,4244,4172,3997,3811,3563 S,06/08/2012 11:27:03.4687,-1.00,994.22,0.83,1606,1620,1613,1622,1616,1625,1618,1619,1616,1624,1616,1619,1615,1615,1614,1632,1625,1633,1623,1633,1628,1639,1648,1696,1746,1863,2038,2315,2687,3203,3873,4660,5584,6624,7716,8849,9949,10989,11869,12601,13102,13406,13545,13564,13509,13437,13387,13405,13478,13666,13950,14329,14798,15389,16064,16826,17655,18527,19449,20400,21333,22247,23075,23778,24317,24664,24790,24664,24290,23732,22974,22096,21169,20238,19320,18468,17701,17023,16443,15940,15550,15235,14986,14825,14726,14704,14746,14834,14987,15176,15415,15694,15991,16349,16696,17047,17374,17698,17908,18073,18140,18099,17957,17671,17293,16815,16301,15742,15159,14592,14052,13528,13044,12620,12244,11912,11618,11386,11205,11051,10945,10896,10878,10892,10953,11038,11168,11328,11497,11701,11928,12142,12397,12662,12924,13177,13437,13683,13925,14113,14300,14469,14593,14692,14718,14727,14672,14584,14441,14265,14037,13797,13507,13215,12885,12557,12234,11912,11580,11268,10972,10696,10438,10188,9939,9713,9510,9298,9109,8912,8723,8556,8394,8266,8147,8029,7926,7851,7770,7715,7685,7650,7629,7618,7599,7577,7566,7546,7517,7482,7449,7425,7411,7389,7375,7346,7324,7294,7283,7270,7258,7236,7200,7175,7146,7109,7073,7033,6979,6924,6855,6787,6709,6625,6525,6436,6351,6286,6202,6116,6016,5868,5715,5573,5432,5330,5233,5145,5076,5006,4950,4912,4887,4844,4823,4741,4647,4557,4486,4414,4351,4296,4252,4216,4201,4174,4152,4130,4113,4154,4168,4167,4093,3934,3750,3505 S,06/08/2012 11:27:04.9063,-1.00,993.56,1.13,1614,1610,1623,1616,1615,1615,1613,1618,1613,1615,1624,1623,1621,1621,1619,1624,1621,1631,1617,1627,1636,1636,1657,1685,1750,1848,2039,2310,2689,3208,3858,4653,5585,6615,7726,8856,9961,10988,11875,12602,13116,13432,13564,13574,13535,13470,13415,13435,13510,13709,13990,14358,14845,15432,16107,16847,17692,18577,19495,20446,21401,22306,23140,23857,24400,24737,24878,24744,24368,23817,23048,22175,21240,20299,19377,18536,17758,17093,16494,15990,15604,15286,15041,14864,14778,14758,14790,14876,15032,15231,15460,15743,16060,16404,16754,17114,17445,17758,17983,18135,18200,18164,18015,17748,17356,16887,16376,15816,15217,14663,14102,13583,13093,12674,12290,11956,11671,11441,11251,11095,10987,10944,10920,10941,10993,11096,11209,11379,11542,11743,11974,12202,12450,12712,12968,13237,13494,13750,13979,14175,14363,14542,14658,14754,14802,14801,14747,14663,14507,14329,14122,13866,13583,13288,12960,12636,12303,11968,11650,11340,11039,10760,10494,10242,9998,9772,9562,9341,9157,8956,8769,8598,8441,8296,8187,8064,7971,7888,7812,7769,7734,7696,7684,7653,7643,7622,7607,7582,7563,7521,7485,7476,7450,7425,7421,7394,7360,7349,7324,7315,7287,7281,7255,7215,7193,7146,7117,7066,7024,6961,6897,6826,6741,6659,6562,6481,6390,6332,6240,6157,6043,5904,5748,5603,5472,5362,5265,5184,5102,5036,4981,4935,4909,4886,4848,4770,4663,4580,4506,4440,4365,4313,4272,4248,4220,4199,4170,4143,4147,4176,4202,4191,4121,3958,3762,3525 S,06/08/2012 11:27:06.4375,-1.00,994.00,1.22,1615,1618,1622,1622,1617,1619,1612,1628,1612,1615,1619,1630,1612,1631,1616,1631,1624,1631,1628,1628,1625,1644,1647,1685,1747,1860,2036,2306,2689,3208,3865,4662,5588,6618,7735,8864,9963,11009,11892,12613,13136,13460,13593,13601,13556,13482,13440,13462,13550,13731,14014,14396,14877,15459,16140,16889,17738,18628,19548,20498,21455,22371,23195,23906,24459,24814,24942,24822,24436,23880,23122,22239,21306,20363,19449,18586,17807,17136,16546,16050,15638,15331,15096,14916,14826,14795,14850,14919,15091,15274,15517,15801,16118,16466,16812,17171,17494,17828,18055,18193,18281,18232,18087,17816,17422,16951,16434,15869,15284,14708,14149,13637,13153,12723,12345,12011,11714,11479,11295,11150,11042,10991,10966,10986,11040,11136,11257,11428,11590,11797,12030,12254,12501,12779,13038,13297,13553,13815,14041,14243,14446,14612,14731,14818,14870,14869,14816,14736,14582,14395,14183,13933,13648,13361,13030,12699,12372,12035,11712,11388,11093,10804,10545,10309,10041,9823,9604,9401,9205,9009,8805,8642,8480,8347,8230,8117,7999,7931,7848,7805,7773,7733,7710,7698,7674,7649,7645,7626,7591,7561,7530,7505,7481,7466,7448,7432,7410,7382,7359,7341,7337,7316,7286,7261,7233,7192,7158,7110,7058,7004,6940,6865,6779,6707,6607,6525,6439,6362,6273,6186,6084,5924,5773,5634,5497,5388,5285,5203,5127,5064,4993,4957,4932,4904,4872,4798,4695,4612,4520,4448,4387,4343,4290,4271,4239,4215,4201,4169,4152,4194,4202,4207,4134,3966,3784,3537 S,06/08/2012 11:27:07.8789,-1.00,994.44,1.01,1613,1626,1624,1625,1616,1625,1621,1613,1618,1622,1620,1623,1617,1624,1628,1625,1627,1629,1625,1633,1633,1639,1655,1689,1747,1860,2035,2303,2684,3202,3857,4641,5565,6586,7684,8801,9914,10932,11831,12556,13066,13388,13515,13537,13492,13430,13402,13412,13499,13690,13974,14359,14843,15428,16118,16865,17699,18596,19508,20477,21402,22329,23166,23884,24422,24788,24926,24792,24416,23865,23098,22230,21286,20359,19437,18580,17808,17131,16561,16048,15652,15335,15087,14925,14827,14818,14848,14934,15100,15290,15521,15807,16130,16477,16826,17197,17508,17841,18054,18229,18300,18253,18101,17827,17438,16975,16461,15886,15303,14723,14170,13657,13166,12746,12362,12022,11728,11494,11318,11172,11058,11003,10994,11010,11065,11164,11278,11436,11622,11820,12053,12280,12527,12801,13060,13335,13584,13851,14072,14293,14474,14653,14778,14856,14921,14914,14869,14772,14625,14436,14235,13984,13685,13395,13060,12737,12398,12063,11743,11431,11115,10846,10580,10333,10078,9854,9636,9431,9240,9032,8845,8674,8511,8371,8257,8141,8033,7968,7890,7843,7800,7771,7751,7718,7701,7689,7669,7644,7618,7592,7553,7528,7513,7490,7478,7455,7429,7412,7386,7385,7364,7344,7316,7293,7252,7233,7189,7144,7084,7037,6960,6898,6808,6733,6634,6551,6458,6376,6311,6214,6106,5955,5811,5654,5527,5412,5316,5227,5153,5086,5025,4974,4955,4924,4893,4820,4720,4629,4551,4476,4405,4361,4308,4283,4260,4239,4208,4186,4177,4203,4226,4232,4161,3989,3806,3557 S,06/08/2012 11:27:09.3398,-1.00,994.67,0.87,1609,1622,1616,1611,1623,1624,1619,1619,1621,1618,1622,1628,1630,1623,1627,1628,1633,1629,1631,1628,1639,1636,1643,1684,1749,1864,2036,2303,2679,3199,3862,4658,5568,6599,7710,8836,9953,10978,11880,12606,13125,13448,13581,13600,13560,13490,13458,13467,13554,13754,14040,14418,14913,15503,16191,16957,17788,18691,19608,20563,21524,22440,23280,24002,24556,24916,25034,24911,24542,23976,23211,22328,21381,20441,19534,18668,17897,17217,16640,16117,15729,15399,15171,14992,14896,14870,14932,15010,15171,15354,15596,15883,16203,16558,16912,17278,17596,17931,18168,18325,18401,18361,18197,17929,17534,17071,16545,15980,15381,14811,14251,13733,13233,12800,12432,12098,11809,11565,11377,11229,11119,11066,11044,11076,11124,11227,11362,11520,11689,11903,12134,12367,12610,12889,13152,13415,13674,13938,14179,14377,14576,14750,14875,14967,15013,15018,14965,14878,14735,14550,14333,14082,13796,13496,13166,12834,12497,12158,11831,11515,11213,10931,10667,10413,10155,9924,9704,9491,9299,9101,8916,8736,8570,8433,8329,8202,8101,8016,7937,7901,7858,7823,7806,7790,7758,7753,7736,7708,7681,7650,7621,7596,7572,7550,7545,7522,7498,7480,7450,7433,7425,7405,7381,7349,7322,7283,7248,7199,7149,7097,7016,6947,6852,6789,6694,6600,6513,6446,6357,6269,6158,6020,5853,5705,5571,5454,5351,5263,5189,5128,5064,5017,4989,4967,4925,4852,4758,4662,4589,4514,4445,4392,4342,4323,4299,4281,4251,4220,4213,4237,4259,4266,4189,4024,3828,3582 S,06/08/2012 11:27:10.7813,-1.00,994.22,0.67,1610,1612,1611,1617,1619,1611,1613,1622,1618,1617,1614,1625,1618,1622,1623,1631,1625,1633,1627,1633,1633,1636,1652,1690,1740,1857,2036,2294,2689,3186,3849,4632,5543,6567,7661,8786,9899,10916,11807,12533,13043,13363,13500,13533,13492,13424,13379,13401,13492,13688,13966,14347,14823,15423,16102,16868,17708,18593,19508,20459,21406,22327,23158,23876,24411,24775,24896,24771,24395,23836,23077,22197,21267,20328,19415,18568,17786,17115,16516,16007,15616,15312,15064,14896,14806,14781,14816,14907,15056,15249,15488,15780,16091,16435,16786,17152,17471,17800,18032,18180,18258,18212,18054,17779,17392,16925,16412,15841,15255,14694,14119,13621,13120,12698,12319,11988,11696,11476,11273,11129,11034,10973,10945,10976,11023,11124,11241,11408,11568,11788,12010,12227,12480,12751,13015,13280,13537,13799,14024,14233,14420,14599,14722,14810,14855,14847,14809,14702,14562,14386,14172,13920,13636,13330,13018,12682,12360,12018,11687,11373,11079,10790,10543,10282,10037,9814,9598,9396,9192,8987,8800,8637,8465,8336,8209,8097,7992,7926,7854,7808,7753,7733,7704,7683,7667,7656,7635,7622,7588,7552,7523,7504,7473,7460,7450,7438,7394,7369,7361,7346,7323,7301,7279,7250,7229,7187,7152,7105,7043,7011,6932,6861,6776,6706,6600,6515,6429,6353,6273,6182,6072,5926,5777,5639,5492,5385,5290,5212,5126,5052,4997,4963,4937,4902,4865,4802,4702,4603,4528,4458,4398,4340,4295,4266,4240,4220,4191,4159,4159,4190,4220,4219,4138,3974,3788,3537 S,06/08/2012 11:27:12.2383,-1.00,994.67,0.71,1611,1610,1615,1619,1621,1624,1623,1622,1622,1620,1624,1624,1630,1626,1628,1630,1627,1629,1624,1628,1633,1636,1653,1688,1750,1857,2039,2303,2686,3201,3847,4635,5551,6578,7677,8794,9902,10933,11816,12558,13076,13400,13529,13548,13522,13444,13416,13433,13514,13726,13996,14381,14872,15460,16153,16903,17742,18642,19564,20517,21467,22387,23220,23933,24484,24831,24967,24832,24466,23896,23139,22249,21313,20375,19465,18602,17825,17149,16569,16062,15667,15346,15102,14939,14837,14817,14863,14940,15100,15293,15531,15819,16138,16482,16831,17194,17526,17851,18063,18219,18312,18258,18108,17836,17437,16966,16452,15886,15298,14724,14167,13650,13159,12730,12355,12016,11719,11500,11304,11151,11056,10994,10967,10992,11053,11147,11277,11431,11602,11812,12036,12267,12515,12788,13054,13320,13566,13823,14066,14270,14448,14623,14745,14833,14892,14874,14836,14740,14599,14420,14202,13953,13670,13362,13047,12708,12381,12038,11717,11404,11107,10823,10548,10295,10046,9830,9614,9413,9217,9019,8827,8655,8490,8355,8235,8126,8017,7945,7866,7817,7770,7749,7726,7701,7679,7673,7648,7637,7607,7579,7533,7517,7497,7471,7465,7440,7415,7384,7371,7358,7339,7331,7292,7265,7245,7204,7165,7127,7067,7013,6940,6863,6781,6707,6617,6524,6443,6368,6283,6197,6079,5948,5784,5650,5503,5403,5296,5209,5129,5062,5020,4969,4937,4916,4877,4808,4704,4615,4540,4469,4395,4349,4300,4275,4249,4235,4197,4175,4168,4194,4216,4229,4150,3973,3794,3546 S,06/08/2012 11:27:13.6797,-1.00,994.22,0.67,1619,1613,1622,1619,1611,1619,1616,1628,1628,1629,1624,1627,1618,1623,1618,1625,1628,1629,1623,1638,1628,1639,1652,1681,1750,1854,2032,2303,2682,3194,3835,4624,5534,6552,7654,8772,9870,10898,11800,12516,13045,13364,13503,13522,13493,13432,13395,13412,13508,13702,13986,14377,14861,15447,16125,16899,17735,18624,19540,20500,21454,22379,23218,23921,24471,24831,24962,24829,24452,23904,23135,22257,21329,20388,19469,18614,17844,17162,16588,16072,15664,15347,15118,14942,14853,14813,14865,14955,15109,15308,15546,15841,16149,16493,16846,17220,17539,17871,18088,18232,18327,18288,18139,17857,17469,17000,16476,15909,15322,14760,14192,13685,13181,12757,12386,12043,11745,11514,11336,11168,11077,11012,11011,11020,11074,11179,11300,11456,11635,11842,12077,12299,12552,12818,13075,13353,13612,13876,14105,14306,14505,14684,14792,14897,14933,14944,14887,14809,14654,14470,14251,14008,13724,13418,13089,12754,12427,12088,11755,11444,11145,10859,10589,10349,10100,9860,9651,9448,9252,9051,8861,8686,8527,8391,8267,8151,8048,7976,7906,7855,7811,7785,7760,7740,7713,7713,7676,7669,7638,7605,7574,7546,7522,7514,7492,7474,7441,7423,7401,7389,7385,7357,7331,7296,7269,7235,7206,7154,7107,7046,6972,6902,6809,6728,6645,6556,6468,6390,6321,6218,6121,5960,5816,5666,5531,5421,5311,5225,5152,5093,5033,4990,4958,4938,4900,4823,4727,4632,4556,4478,4418,4362,4324,4289,4265,4238,4210,4200,4180,4211,4245,4245,4165,3997,3814,3556 S,06/08/2012 11:27:15.1250,-1.00,994.22,0.67,1622,1621,1623,1617,1620,1614,1613,1618,1612,1626,1622,1625,1615,1621,1628,1633,1621,1617,1629,1636,1636,1639,1661,1693,1739,1856,2024,2296,2678,3187,3832,4624,5525,6547,7648,8760,9863,10892,11776,12512,13026,13359,13506,13530,13492,13427,13414,13420,13521,13723,14016,14389,14878,15476,16171,16929,17772,18682,19598,20547,21523,22438,23268,23991,24546,24906,25034,24910,24525,23971,23217,22322,21375,20449,19525,18664,17894,17207,16619,16116,15710,15404,15163,14989,14891,14868,14920,15000,15159,15355,15600,15886,16195,16539,16890,17263,17595,17917,18153,18299,18382,18334,18183,17918,17520,17055,16525,15957,15353,14784,14227,13709,13210,12780,12401,12068,11761,11536,11352,11206,11097,11043,11023,11044,11108,11203,11335,11477,11650,11858,12097,12326,12572,12845,13112,13369,13644,13896,14128,14330,14533,14696,14827,14910,14953,14965,14906,14813,14669,14483,14263,14011,13736,13427,13105,12780,12446,12106,11768,11463,11160,10870,10600,10355,10106,9870,9661,9450,9257,9055,8865,8697,8525,8392,8270,8163,8054,7983,7902,7844,7805,7784,7756,7739,7719,7706,7679,7659,7633,7602,7573,7550,7524,7512,7486,7468,7441,7420,7395,7381,7372,7360,7319,7297,7274,7237,7202,7155,7091,7047,6968,6904,6820,6735,6637,6562,6462,6398,6316,6221,6113,5961,5807,5668,5527,5409,5306,5232,5150,5082,5027,4989,4958,4936,4897,4823,4713,4619,4545,4476,4411,4360,4311,4283,4259,4239,4216,4188,4175,4206,4224,4235,4152,3983,3808,3548 S,06/08/2012 11:27:16.5781,-1.00,994.44,1.13,1620,1624,1615,1620,1613,1620,1622,1621,1615,1626,1616,1623,1626,1625,1627,1626,1627,1625,1615,1627,1632,1644,1650,1685,1742,1858,2025,2303,2682,3189,3844,4621,5539,6568,7657,8783,9879,10917,11804,12544,13042,13380,13516,13548,13506,13451,13415,13432,13529,13714,14004,14390,14867,15462,16160,16926,17761,18663,19570,20527,21497,22414,23243,23960,24525,24870,25003,24874,24497,23932,23192,22305,21360,20424,19513,18653,17875,17198,16610,16095,15711,15384,15147,14978,14879,14861,14905,14988,15153,15346,15583,15873,16179,16542,16878,17258,17596,17911,18141,18286,18381,18340,18182,17918,17511,17059,16534,15961,15367,14785,14233,13712,13217,12804,12418,12068,11783,11550,11357,11213,11108,11055,11040,11057,11107,11215,11342,11490,11658,11886,12104,12338,12587,12863,13132,13389,13657,13917,14156,14358,14550,14730,14852,14947,14997,14998,14944,14866,14711,14523,14311,14055,13772,13477,13144,12815,12470,12133,11812,11489,11191,10912,10636,10397,10146,9915,9688,9494,9298,9092,8905,8720,8565,8428,8315,8184,8085,8012,7933,7884,7848,7808,7788,7770,7753,7739,7719,7695,7677,7641,7607,7585,7565,7548,7537,7512,7468,7451,7434,7428,7397,7381,7367,7326,7301,7271,7226,7188,7134,7072,7003,6927,6859,6768,6677,6587,6495,6432,6341,6259,6138,5992,5843,5709,5560,5447,5337,5265,5178,5114,5045,5009,4980,4953,4923,4845,4738,4649,4568,4498,4423,4373,4336,4302,4282,4266,4235,4211,4211,4224,4255,4258,4182,4008,3826,3573 S,06/08/2012 11:27:18.0273,-1.00,994.44,1.51,1619,1616,1625,1628,1620,1621,1617,1628,1618,1623,1620,1629,1629,1628,1623,1630,1620,1633,1630,1638,1632,1641,1661,1692,1748,1856,2036,2301,2678,3187,3823,4611,5518,6538,7627,8743,9829,10849,11742,12478,12990,13313,13460,13480,13446,13379,13341,13350,13455,13650,13941,14328,14800,15388,16076,16831,17669,18570,19481,20436,21389,22296,23117,23839,24386,24737,24860,24735,24359,23801,23045,22161,21226,20297,19377,18530,17764,17086,16501,16000,15601,15292,15057,14875,14774,14757,14796,14888,15044,15247,15478,15763,16068,16429,16766,17124,17464,17786,18007,18154,18226,18190,18036,17763,17380,16910,16401,15830,15233,14679,14114,13619,13120,12699,12315,11992,11690,11452,11279,11126,11025,10957,10949,10956,11013,11127,11246,11408,11580,11789,12015,12233,12498,12768,13025,13277,13546,13793,14021,14222,14423,14596,14713,14803,14857,14858,14800,14713,14572,14384,14160,13919,13641,13335,13024,12694,12356,12029,11697,11383,11087,10804,10544,10301,10049,9811,9597,9394,9200,9003,8815,8635,8476,8350,8228,8120,8006,7935,7856,7816,7765,7743,7713,7705,7675,7663,7654,7632,7597,7576,7537,7503,7493,7476,7459,7440,7406,7382,7366,7358,7336,7319,7304,7266,7248,7201,7162,7110,7068,7004,6942,6868,6784,6709,6619,6537,6437,6366,6286,6204,6086,5947,5782,5649,5505,5387,5295,5204,5133,5064,5014,4969,4929,4916,4867,4801,4700,4609,4534,4460,4399,4348,4296,4277,4254,4230,4200,4177,4177,4199,4215,4228,4151,3971,3791,3543 S,06/08/2012 11:27:19.5508,-1.00,994.11,1.05,1615,1619,1624,1614,1615,1625,1619,1611,1622,1618,1617,1623,1626,1620,1623,1625,1624,1630,1630,1629,1633,1629,1661,1688,1738,1859,2042,2292,2669,3182,3824,4606,5519,6522,7615,8724,9831,10845,11729,12462,12972,13300,13436,13474,13440,13378,13345,13370,13460,13664,13937,14338,14809,15392,16094,16844,17686,18588,19505,20466,21407,22327,23156,23883,24418,24764,24907,24778,24407,23840,23076,22209,21278,20336,19429,18556,17801,17133,16533,16027,15636,15333,15088,14910,14814,14791,14837,14933,15076,15283,15514,15805,16109,16474,16814,17187,17502,17829,18044,18214,18288,18239,18100,17819,17437,16964,16448,15874,15298,14714,14165,13656,13149,12731,12354,12021,11715,11501,11302,11153,11062,11002,10987,10995,11059,11160,11285,11433,11605,11817,12051,12280,12516,12800,13060,13329,13584,13847,14077,14281,14462,14651,14766,14867,14910,14901,14857,14764,14617,14446,14230,13976,13689,13389,13062,12720,12395,12071,11743,11427,11129,10840,10572,10333,10089,9851,9636,9426,9229,9033,8840,8664,8507,8372,8250,8136,8036,7962,7887,7833,7805,7765,7737,7725,7701,7688,7678,7664,7627,7597,7549,7531,7512,7503,7483,7473,7430,7419,7396,7379,7360,7348,7327,7289,7269,7222,7186,7138,7086,7022,6967,6892,6806,6728,6641,6546,6457,6394,6301,6221,6102,5967,5803,5661,5526,5409,5316,5236,5147,5080,5028,4988,4945,4929,4884,4815,4718,4624,4541,4477,4410,4354,4312,4288,4257,4237,4205,4189,4178,4206,4236,4240,4166,3993,3812,3551 S,06/08/2012 11:27:20.9922,-1.00,994.22,0.97,1622,1624,1617,1616,1617,1617,1624,1620,1615,1625,1626,1624,1630,1615,1627,1633,1629,1621,1627,1636,1629,1635,1660,1689,1744,1859,2029,2294,2670,3178,3823,4605,5511,6526,7618,8738,9827,10863,11752,12465,12977,13309,13458,13489,13452,13385,13352,13388,13474,13669,13958,14350,14826,15414,16107,16868,17703,18604,19528,20474,21429,22336,23186,23890,24443,24800,24932,24809,24433,23876,23116,22244,21307,20383,19455,18595,17822,17147,16563,16056,15661,15350,15102,14940,14838,14814,14856,14941,15094,15299,15536,15821,16137,16494,16840,17199,17520,17844,18079,18231,18308,18257,18113,17847,17450,16990,16464,15898,15307,14732,14183,13670,13176,12746,12369,12034,11731,11499,11324,11168,11060,11004,11000,11012,11063,11169,11282,11437,11615,11828,12059,12294,12542,12819,13068,13325,13593,13862,14078,14288,14486,14642,14781,14869,14916,14920,14865,14785,14625,14457,14236,13990,13710,13399,13073,12742,12412,12067,11749,11438,11131,10835,10579,10329,10083,9842,9631,9424,9240,9051,8845,8665,8510,8381,8256,8144,8039,7965,7893,7838,7798,7765,7745,7722,7703,7690,7671,7658,7626,7597,7565,7532,7519,7508,7484,7457,7440,7401,7389,7373,7366,7346,7325,7289,7268,7227,7186,7143,7084,7039,6964,6892,6809,6717,6635,6548,6452,6385,6296,6217,6107,5950,5805,5660,5517,5412,5308,5227,5147,5077,5027,4978,4951,4916,4899,4815,4721,4628,4551,4471,4415,4350,4317,4282,4253,4239,4207,4186,4170,4207,4220,4234,4150,3985,3803,3552 S,06/08/2012 11:27:22.4375,-1.00,994.78,0.83,1611,1622,1618,1625,1620,1615,1619,1621,1623,1619,1615,1628,1624,1617,1617,1630,1626,1627,1621,1631,1629,1639,1651,1690,1754,1856,2033,2298,2669,3177,3825,4613,5521,6535,7623,8750,9842,10871,11756,12486,13014,13333,13473,13513,13483,13422,13394,13412,13502,13702,13989,14376,14863,15453,16138,16897,17751,18646,19559,20518,21488,22400,23240,23940,24509,24868,24991,24856,24464,23908,23157,22282,21340,20398,19477,18622,17843,17166,16582,16071,15674,15364,15114,14948,14849,14839,14868,14959,15103,15303,15547,15825,16130,16495,16846,17207,17530,17848,18078,18235,18318,18268,18121,17843,17445,16977,16463,15883,15299,14728,14167,13659,13171,12725,12353,12027,11715,11497,11302,11161,11055,10997,10983,10996,11054,11150,11279,11431,11598,11814,12034,12268,12518,12796,13058,13326,13576,13831,14064,14260,14457,14618,14748,14833,14882,14882,14837,14752,14599,14413,14200,13945,13661,13365,13039,12705,12377,12038,11715,11403,11108,10820,10541,10305,10058,9827,9617,9410,9202,9015,8824,8637,8477,8360,8236,8119,8021,7940,7856,7810,7773,7741,7713,7687,7672,7668,7643,7635,7598,7560,7532,7512,7496,7480,7459,7443,7411,7390,7366,7359,7345,7327,7298,7265,7234,7202,7164,7118,7067,7009,6939,6869,6778,6707,6604,6520,6430,6352,6285,6188,6071,5943,5774,5635,5494,5389,5299,5203,5134,5057,5005,4957,4935,4914,4869,4797,4690,4606,4522,4451,4403,4341,4301,4280,4259,4230,4195,4169,4167,4192,4219,4216,4141,3971,3789,3539 S,06/08/2012 11:27:23.8906,-1.00,995.00,1.00,1599,1608,1613,1612,1611,1614,1607,1613,1606,1617,1619,1617,1607,1616,1614,1626,1631,1626,1625,1626,1629,1635,1648,1676,1743,1846,2023,2284,2650,3163,3792,4564,5461,6465,7543,8649,9727,10739,11626,12359,12864,13185,13336,13368,13335,13285,13257,13273,13365,13565,13852,14244,14723,15305,16003,16754,17585,18480,19394,20333,21288,22198,23019,23728,24280,24626,24755,24623,24253,23700,22952,22070,21146,20222,19306,18461,17684,17027,16442,15941,15543,15241,15003,14829,14737,14713,14749,14837,15003,15192,15431,15714,16024,16373,16715,17082,17392,17727,17954,18104,18178,18148,17991,17716,17320,16859,16347,15794,15194,14637,14085,13568,13073,12663,12279,11951,11651,11425,11244,11100,10996,10930,10924,10941,10995,11088,11219,11374,11542,11749,11982,12201,12456,12726,12985,13248,13507,13771,13986,14185,14384,14547,14681,14764,14810,14814,14758,14683,14524,14346,14126,13877,13591,13299,12974,12650,12318,11986,11660,11350,11043,10771,10504,10264,10013,9785,9576,9362,9170,8981,8782,8611,8451,8319,8208,8092,7986,7912,7833,7780,7746,7719,7695,7675,7655,7639,7627,7611,7578,7543,7517,7488,7459,7452,7438,7402,7378,7366,7339,7333,7330,7295,7273,7241,7211,7179,7144,7094,7027,6987,6912,6838,6751,6684,6591,6504,6409,6344,6258,6175,6062,5915,5767,5618,5486,5374,5279,5190,5110,5054,4993,4945,4919,4908,4854,4789,4690,4607,4516,4453,4382,4332,4285,4255,4230,4209,4174,4157,4158,4179,4208,4210,4137,3961,3775,3528 S,06/08/2012 11:27:25.3320,-1.00,994.56,0.88,1616,1624,1609,1621,1614,1615,1611,1613,1625,1626,1619,1619,1622,1623,1621,1627,1628,1621,1628,1626,1635,1645,1654,1681,1748,1848,2018,2296,2666,3179,3814,4598,5500,6507,7593,8711,9808,10824,11723,12458,12972,13308,13440,13493,13460,13408,13381,13410,13509,13710,13997,14377,14876,15472,16169,16919,17771,18670,19599,20559,21509,22441,23262,23993,24535,24904,25023,24905,24535,23970,23212,22315,21393,20442,19529,18662,17889,17214,16625,16107,15719,15401,15158,14993,14889,14873,14910,14990,15163,15353,15597,15879,16196,16540,16899,17264,17583,17909,18137,18283,18377,18333,18187,17909,17506,17037,16523,15962,15354,14787,14223,13707,13215,12785,12405,12067,11784,11546,11355,11202,11106,11048,11032,11050,11106,11204,11334,11485,11661,11868,12100,12336,12588,12857,13117,13381,13648,13907,14141,14342,14544,14711,14834,14921,14977,14972,14932,14830,14677,14509,14293,14033,13758,13443,13121,12800,12460,12111,11795,11474,11174,10878,10619,10378,10125,9884,9673,9472,9268,9070,8873,8697,8541,8399,8296,8180,8067,7997,7918,7870,7827,7802,7772,7749,7731,7715,7705,7684,7662,7620,7593,7562,7540,7515,7507,7482,7459,7434,7417,7394,7393,7370,7347,7312,7287,7251,7207,7165,7115,7066,6990,6917,6831,6754,6654,6571,6480,6412,6324,6242,6126,5985,5817,5682,5536,5431,5322,5247,5168,5100,5039,4992,4967,4950,4910,4830,4725,4634,4560,4488,4422,4372,4330,4294,4279,4251,4215,4193,4199,4228,4238,4248,4172,3993,3807,3564 S,06/08/2012 11:27:26.7891,-1.00,993.44,1.42,1600,1605,1615,1612,1615,1618,1620,1614,1622,1620,1621,1622,1620,1618,1623,1628,1624,1619,1619,1627,1625,1635,1645,1682,1738,1851,2030,2284,2653,3164,3804,4569,5467,6472,7567,8677,9760,10791,11686,12417,12930,13275,13420,13463,13436,13386,13355,13386,13502,13695,13981,14376,14876,15474,16170,16924,17780,18685,19616,20580,21535,22457,23305,24012,24571,24924,25065,24938,24552,23992,23239,22349,21427,20471,19552,18691,17918,17246,16655,16138,15745,15425,15187,15016,14924,14892,14937,15034,15191,15385,15627,15907,16232,16590,16942,17303,17625,17946,18189,18348,18410,18375,18217,17939,17554,17090,16564,15987,15395,14823,14248,13738,13235,12808,12434,12086,11798,11565,11384,11229,11126,11069,11066,11076,11123,11232,11348,11511,11684,11894,12131,12354,12613,12873,13149,13416,13669,13942,14166,14374,14574,14745,14856,14957,15005,15000,14948,14862,14722,14526,14307,14053,13766,13475,13146,12810,12474,12142,11814,11485,11181,10901,10627,10373,10140,9902,9694,9484,9286,9091,8892,8710,8551,8423,8300,8177,8079,8000,7928,7880,7832,7806,7778,7761,7741,7730,7700,7691,7663,7628,7596,7560,7550,7534,7519,7494,7467,7446,7433,7415,7402,7384,7349,7323,7301,7260,7229,7176,7122,7066,6995,6929,6836,6763,6660,6570,6490,6417,6333,6252,6127,5977,5834,5694,5545,5433,5329,5260,5170,5100,5051,5002,4971,4951,4916,4844,4740,4635,4564,4488,4431,4379,4337,4291,4279,4254,4228,4200,4199,4217,4239,4260,4170,4005,3814,3559 S,06/08/2012 11:27:28.2266,-1.00,994.89,0.93,1615,1627,1615,1613,1619,1617,1620,1616,1613,1620,1614,1622,1618,1621,1622,1620,1620,1622,1627,1628,1639,1639,1651,1686,1738,1853,2019,2285,2661,3161,3794,4562,5455,6467,7544,8649,9754,10762,11662,12390,12917,13259,13405,13447,13419,13367,13350,13380,13478,13683,13979,14362,14857,15445,16150,16914,17767,18666,19589,20548,21505,22424,23260,23978,24535,24896,25020,24889,24513,23952,23200,22322,21374,20439,19518,18658,17884,17216,16616,16112,15710,15390,15150,14988,14880,14855,14909,14990,15156,15350,15583,15877,16188,16539,16885,17246,17581,17913,18132,18287,18372,18336,18175,17896,17506,17033,16516,15939,15337,14786,14222,13699,13213,12786,12402,12060,11765,11535,11344,11206,11098,11032,11024,11043,11097,11189,11315,11483,11654,11868,12092,12313,12568,12849,13104,13367,13646,13888,14124,14324,14520,14689,14812,14904,14952,14961,14907,14817,14669,14479,14264,14016,13729,13433,13114,12771,12441,12109,11778,11453,11158,10878,10610,10354,10115,9876,9661,9447,9259,9065,8867,8689,8521,8387,8272,8169,8051,7979,7900,7854,7817,7786,7762,7742,7727,7709,7689,7673,7638,7611,7571,7553,7532,7521,7496,7479,7449,7419,7407,7401,7381,7371,7329,7309,7276,7232,7201,7158,7101,7051,6971,6899,6820,6747,6644,6557,6470,6404,6315,6222,6121,5966,5815,5670,5538,5418,5311,5224,5152,5087,5029,4994,4956,4939,4901,4823,4723,4632,4550,4486,4418,4364,4318,4290,4266,4248,4208,4185,4192,4222,4237,4237,4169,3996,3809,3556 S,06/08/2012 11:27:29.6836,-1.00,994.67,0.87,1610,1626,1616,1617,1615,1625,1609,1627,1618,1621,1626,1621,1626,1623,1625,1632,1641,1619,1633,1630,1641,1642,1658,1683,1745,1860,2024,2285,2642,3148,3767,4533,5428,6419,7501,8592,9681,10706,11586,12327,12853,13188,13349,13396,13371,13333,13324,13344,13445,13667,13950,14343,14835,15433,16140,16894,17733,18650,19558,20523,21476,22405,23237,23962,24514,24876,25012,24877,24493,23928,23176,22294,21343,20417,19509,18633,17857,17191,16596,16092,15695,15369,15143,14962,14868,14844,14885,14977,15139,15316,15558,15844,16160,16512,16869,17239,17555,17893,18108,18261,18339,18290,18153,17863,17477,17011,16480,15917,15336,14758,14203,13683,13193,12767,12385,12047,11749,11533,11330,11184,11082,11020,10999,11020,11068,11178,11301,11457,11628,11847,12070,12302,12552,12815,13082,13343,13610,13868,14098,14296,14499,14680,14788,14882,14923,14929,14867,14782,14640,14459,14240,13987,13712,13402,13079,12747,12417,12083,11750,11437,11136,10844,10579,10335,10089,9858,9640,9432,9247,9042,8854,8675,8515,8384,8264,8146,8037,7973,7890,7841,7806,7767,7749,7724,7703,7701,7671,7664,7633,7590,7566,7539,7508,7500,7490,7463,7436,7410,7386,7376,7373,7343,7325,7290,7258,7226,7192,7142,7091,7033,6964,6895,6801,6734,6636,6543,6465,6389,6301,6226,6106,5963,5801,5661,5514,5413,5314,5227,5149,5089,5017,4976,4941,4926,4886,4810,4722,4626,4545,4480,4409,4357,4317,4281,4261,4240,4209,4188,4188,4212,4228,4235,4166,3992,3799,3550 S,06/08/2012 11:27:31.1289,-1.00,994.89,1.27,1621,1615,1623,1618,1616,1612,1623,1622,1622,1619,1618,1620,1620,1614,1614,1613,1623,1614,1622,1632,1623,1639,1650,1676,1746,1842,2008,2268,2624,3124,3750,4499,5387,6378,7425,8539,9618,10632,11511,12265,12780,13113,13282,13338,13322,13279,13261,13296,13407,13618,13917,14322,14800,15395,16115,16868,17709,18614,19528,20499,21452,22378,23229,23936,24486,24854,24992,24859,24469,23931,23156,22283,21348,20430,19495,18641,17857,17184,16600,16093,15695,15377,15138,14972,14880,14850,14890,14980,15136,15331,15569,15865,16169,16526,16880,17256,17575,17902,18134,18290,18360,18329,18173,17899,17509,17042,16518,15941,15353,14793,14219,13703,13217,12785,12405,12073,11765,11532,11352,11208,11098,11035,11029,11046,11085,11199,11318,11477,11653,11870,12103,12328,12581,12848,13122,13380,13648,13898,14125,14332,14532,14710,14824,14921,14972,14974,14923,14827,14694,14498,14289,14030,13753,13457,13124,12779,12452,12122,11792,11476,11176,10892,10627,10375,10131,9892,9685,9465,9273,9081,8872,8713,8542,8415,8290,8177,8078,7999,7925,7868,7829,7792,7766,7748,7729,7711,7696,7678,7648,7616,7589,7564,7540,7525,7505,7495,7448,7431,7412,7402,7397,7381,7346,7319,7294,7256,7214,7177,7123,7064,6994,6932,6830,6749,6660,6580,6482,6407,6330,6239,6126,5980,5819,5686,5542,5426,5321,5252,5174,5109,5044,5001,4965,4943,4906,4827,4733,4640,4556,4489,4429,4374,4325,4285,4268,4252,4224,4189,4196,4218,4238,4254,4172,4003,3817,3564 S,06/08/2012 11:27:32.5703,-1.00,995.11,0.93,1610,1609,1614,1615,1622,1620,1615,1627,1624,1631,1629,1624,1624,1626,1630,1624,1629,1626,1624,1624,1629,1642,1655,1681,1747,1840,2011,2276,2634,3127,3747,4491,5389,6382,7442,8544,9636,10674,11556,12297,12825,13168,13337,13396,13392,13356,13329,13381,13480,13703,13999,14399,14911,15500,16204,16969,17837,18749,19675,20650,21612,22552,23380,24109,24674,25035,25162,25032,24652,24083,23323,22437,21498,20553,19623,18763,17979,17301,16714,16191,15797,15484,15242,15067,14976,14947,14983,15075,15235,15425,15668,15955,16279,16635,16990,17370,17680,18024,18240,18401,18471,18426,18281,18009,17605,17142,16607,16031,15434,14864,14299,13780,13285,12856,12468,12122,11821,11613,11418,11266,11161,11102,11082,11100,11148,11261,11384,11536,11707,11934,12168,12387,12637,12911,13177,13435,13697,13969,14196,14388,14599,14778,14902,14994,15041,15032,14991,14896,14738,14565,14350,14092,13808,13503,13177,12847,12494,12168,11839,11514,11215,10928,10660,10405,10161,9932,9708,9504,9318,9119,8905,8743,8570,8441,8314,8198,8093,8024,7952,7892,7861,7824,7797,7776,7757,7741,7730,7712,7671,7649,7617,7594,7572,7556,7539,7516,7479,7469,7442,7433,7414,7398,7360,7348,7326,7267,7235,7196,7132,7074,7005,6938,6854,6773,6669,6591,6496,6435,6347,6257,6141,5994,5843,5704,5555,5450,5340,5252,5181,5112,5053,5010,4989,4962,4929,4841,4745,4642,4573,4492,4441,4375,4327,4299,4280,4256,4223,4202,4197,4216,4251,4248,4173,4006,3816,3569 S,06/08/2012 11:27:34.0977,-1.00,995.00,1.00,1610,1613,1606,1621,1622,1626,1618,1619,1625,1628,1622,1625,1626,1628,1624,1638,1626,1633,1631,1635,1630,1638,1656,1692,1741,1847,2006,2257,2618,3109,3725,4487,5348,6337,7400,8498,9567,10583,11473,12212,12734,13082,13258,13308,13305,13274,13253,13309,13412,13630,13930,14323,14826,15424,16127,16890,17732,18646,19568,20523,21491,22419,23249,23961,24521,24870,24994,24866,24489,23946,23183,22289,21341,20424,19492,18645,17868,17192,16593,16085,15694,15382,15132,14952,14856,14845,14874,14967,15122,15318,15548,15837,16136,16495,16853,17228,17529,17867,18088,18254,18316,18277,18126,17842,17451,16989,16463,15895,15310,14737,14179,13668,13166,12742,12361,12021,11726,11501,11315,11161,11052,10996,10979,11000,11050,11162,11274,11443,11606,11812,12048,12274,12523,12798,13060,13314,13583,13840,14062,14268,14452,14636,14760,14855,14908,14896,14839,14750,14612,14425,14206,13962,13676,13374,13046,12727,12388,12057,11728,11411,11116,10816,10557,10320,10054,9839,9620,9419,9222,9029,8826,8662,8490,8377,8244,8127,8029,7949,7873,7826,7782,7762,7730,7715,7691,7683,7654,7644,7608,7586,7549,7523,7499,7483,7465,7446,7416,7387,7377,7356,7345,7332,7304,7280,7253,7204,7173,7127,7069,7020,6942,6869,6785,6712,6610,6531,6444,6358,6279,6206,6082,5942,5790,5646,5511,5398,5292,5208,5137,5072,5013,4976,4940,4917,4878,4812,4712,4614,4529,4465,4408,4343,4300,4271,4246,4226,4207,4174,4185,4200,4221,4223,4153,3972,3795,3548 S,06/08/2012 11:27:35.5391,-1.00,994.89,1.05,1615,1609,1614,1618,1622,1626,1627,1625,1625,1623,1613,1621,1627,1622,1620,1627,1632,1632,1623,1634,1638,1641,1651,1697,1742,1845,2011,2272,2618,3097,3724,4468,5347,6331,7385,8488,9568,10589,11478,12215,12761,13118,13280,13359,13348,13315,13313,13359,13472,13691,13986,14392,14898,15500,16208,16990,17856,18765,19693,20667,21641,22577,23416,24144,24698,25065,25198,25070,24693,24128,23370,22482,21525,20594,19646,18788,18008,17321,16742,16218,15823,15507,15264,15081,14991,14962,15011,15103,15256,15461,15694,15981,16291,16668,17010,17390,17719,18037,18265,18427,18502,18456,18313,18038,17646,17163,16643,16069,15480,14893,14328,13820,13302,12869,12486,12160,11853,11615,11434,11281,11171,11125,11106,11120,11192,11286,11401,11556,11733,11950,12178,12415,12661,12944,13206,13460,13724,14000,14224,14434,14628,14801,14926,15016,15074,15067,15020,14929,14777,14590,14377,14120,13841,13537,13206,12875,12540,12199,11867,11547,11243,10953,10681,10425,10180,9946,9728,9525,9328,9129,8920,8755,8586,8460,8342,8234,8120,8047,7952,7911,7874,7842,7816,7788,7771,7768,7746,7733,7698,7665,7633,7615,7582,7575,7553,7539,7506,7488,7465,7455,7445,7414,7403,7362,7333,7299,7253,7215,7158,7095,7028,6951,6873,6791,6698,6608,6507,6451,6358,6276,6156,6021,5856,5711,5567,5468,5366,5267,5191,5123,5069,5028,4994,4971,4926,4854,4759,4659,4581,4526,4450,4391,4348,4320,4296,4281,4249,4227,4217,4245,4273,4268,4183,4019,3829,3584 S,06/08/2012 11:27:36.9961,-1.00,994.56,1.01,1621,1613,1609,1615,1618,1619,1626,1617,1611,1624,1615,1621,1620,1624,1617,1628,1628,1623,1631,1638,1639,1646,1651,1685,1740,1838,2006,2248,2610,3081,3689,4430,5285,6272,7310,8383,9445,10461,11352,12076,12625,12972,13154,13212,13212,13181,13187,13234,13344,13564,13872,14272,14774,15382,16069,16839,17703,18606,19532,20496,21461,22383,23215,23943,24496,24857,24984,24867,24480,23922,23163,22282,21344,20409,19492,18624,17851,17188,16594,16085,15694,15377,15135,14963,14867,14847,14882,14970,15123,15320,15561,15845,16170,16516,16863,17239,17554,17867,18106,18258,18338,18290,18144,17863,17466,17010,16487,15920,15317,14759,14200,13678,13190,12764,12384,12048,11742,11515,11334,11182,11085,11023,11003,11019,11083,11185,11307,11451,11629,11844,12075,12299,12548,12811,13083,13332,13608,13863,14089,14292,14489,14668,14794,14888,14915,14937,14868,14789,14643,14461,14239,13997,13709,13401,13081,12748,12415,12067,11751,11436,11142,10842,10587,10340,10090,9858,9645,9445,9243,9047,8848,8672,8508,8383,8257,8152,8041,7969,7881,7842,7800,7758,7741,7722,7708,7693,7676,7657,7626,7593,7562,7536,7526,7506,7483,7463,7428,7413,7390,7385,7367,7355,7323,7290,7263,7228,7186,7145,7087,7029,6969,6890,6809,6735,6636,6543,6460,6392,6301,6220,6100,5960,5796,5661,5518,5406,5313,5223,5151,5081,5026,4992,4950,4933,4885,4811,4714,4621,4541,4472,4403,4353,4315,4288,4262,4243,4211,4185,4173,4202,4230,4225,4160,3984,3808,3560 S,06/08/2012 11:27:38.4336,-1.00,995.33,1.32,1611,1616,1617,1612,1611,1613,1614,1615,1620,1619,1623,1620,1618,1621,1622,1621,1625,1626,1625,1629,1621,1635,1648,1681,1738,1838,2002,2254,2592,3084,3680,4416,5286,6257,7295,8385,9462,10474,11361,12105,12641,13006,13184,13247,13254,13238,13234,13282,13405,13620,13932,14346,14836,15459,16158,16930,17795,18700,19645,20616,21585,22516,23361,24078,24643,25013,25145,25027,24650,24079,23325,22446,21494,20565,19617,18755,17970,17303,16712,16185,15797,15476,15235,15062,14977,14951,14986,15079,15240,15441,15681,15969,16275,16641,16986,17365,17688,18031,18248,18409,18494,18445,18296,18012,17617,17153,16621,16048,15466,14874,14313,13798,13295,12863,12479,12141,11844,11613,11432,11278,11171,11110,11098,11113,11163,11278,11392,11541,11725,11938,12175,12397,12653,12935,13200,13453,13729,13989,14223,14426,14627,14798,14927,15029,15073,15067,15017,14925,14777,14599,14379,14122,13841,13534,13211,12872,12539,12201,11870,11547,11239,10956,10691,10442,10189,9948,9738,9531,9334,9129,8935,8757,8594,8462,8333,8228,8114,8053,7976,7919,7877,7849,7821,7807,7778,7764,7753,7725,7699,7664,7636,7618,7591,7576,7556,7535,7523,7490,7463,7449,7441,7431,7391,7365,7344,7304,7264,7214,7168,7112,7029,6959,6883,6792,6702,6620,6519,6455,6367,6281,6178,6024,5865,5718,5576,5457,5356,5282,5196,5125,5072,5027,5002,4977,4933,4872,4759,4659,4584,4517,4456,4393,4353,4324,4299,4275,4244,4220,4218,4242,4268,4273,4191,4015,3835,3578 S,06/08/2012 11:27:39.8750,-1.00,994.89,0.60,1617,1615,1621,1620,1615,1615,1625,1626,1619,1623,1624,1634,1626,1629,1626,1628,1618,1633,1632,1635,1632,1643,1647,1687,1732,1833,1999,2256,2600,3073,3673,4418,5274,6235,7273,8360,9424,10445,11324,12063,12604,12961,13148,13217,13215,13205,13200,13257,13375,13595,13900,14305,14806,15423,16121,16891,17759,18670,19599,20572,21538,22465,23313,24038,24581,24948,25076,24952,24571,24013,23256,22366,21429,20496,19549,18696,17926,17260,16662,16146,15758,15436,15185,15002,14907,14897,14942,15025,15183,15378,15615,15906,16221,16572,16926,17288,17620,17944,18170,18321,18416,18364,18215,17934,17540,17073,16544,15968,15372,14805,14252,13723,13237,12808,12410,12082,11786,11558,11364,11224,11104,11051,11048,11050,11103,11220,11334,11479,11664,11868,12109,12325,12583,12858,13126,13376,13647,13911,14143,14347,14533,14713,14838,14917,14959,14968,14920,14829,14678,14498,14273,14036,13742,13435,13110,12769,12449,12106,11776,11463,11156,10873,10617,10364,10109,9884,9661,9460,9258,9069,8862,8695,8535,8403,8288,8154,8053,7979,7904,7860,7827,7792,7771,7744,7725,7721,7688,7679,7648,7616,7579,7554,7532,7517,7499,7481,7450,7434,7404,7397,7375,7359,7346,7307,7277,7238,7212,7150,7107,7050,6970,6909,6813,6747,6652,6561,6470,6397,6319,6228,6112,5971,5821,5673,5527,5420,5324,5224,5159,5097,5026,4990,4963,4937,4903,4831,4723,4627,4548,4477,4417,4363,4320,4291,4267,4249,4216,4186,4183,4208,4239,4237,4167,3998,3801,3563 S,06/08/2012 11:27:41.3242,-1.00,995.22,0.83,1613,1621,1621,1611,1615,1614,1611,1621,1620,1623,1626,1619,1621,1614,1618,1622,1622,1626,1612,1622,1622,1634,1650,1685,1740,1844,1997,2252,2599,3077,3669,4411,5274,6245,7290,8370,9434,10454,11347,12078,12611,12979,13163,13226,13231,13211,13216,13265,13390,13610,13915,14321,14827,15435,16144,16911,17772,18696,19612,20585,21560,22485,23321,24050,24614,24969,25099,24979,24600,24036,23277,22390,21449,20507,19584,18715,17939,17262,16667,16168,15759,15448,15206,15029,14945,14902,14939,15041,15200,15394,15633,15911,16249,16606,16954,17307,17654,17966,18204,18358,18432,18399,18241,17963,17563,17097,16571,16002,15414,14832,14269,13747,13256,12822,12457,12118,11808,11585,11394,11241,11124,11083,11060,11083,11135,11236,11360,11519,11685,11907,12150,12366,12624,12891,13160,13423,13689,13950,14179,14383,14582,14756,14885,14980,15022,15018,14970,14880,14729,14547,14331,14070,13789,13492,13165,12822,12495,12156,11824,11517,11198,10921,10644,10410,10150,9912,9702,9494,9291,9096,8897,8732,8568,8433,8315,8194,8088,8010,7935,7888,7842,7818,7798,7776,7755,7737,7722,7703,7675,7645,7607,7573,7559,7553,7530,7504,7471,7459,7436,7426,7410,7394,7367,7338,7318,7275,7233,7183,7143,7072,7013,6942,6856,6772,6680,6593,6496,6430,6350,6263,6148,6004,5846,5699,5549,5447,5340,5261,5184,5114,5054,5027,4980,4963,4923,4851,4747,4648,4567,4498,4432,4372,4338,4307,4282,4265,4238,4209,4206,4232,4250,4261,4178,4013,3819,3573 S,06/08/2012 11:27:42.7695,-1.00,994.44,1.13,1605,1613,1618,1618,1623,1614,1611,1615,1616,1621,1616,1616,1624,1623,1631,1621,1619,1621,1622,1634,1627,1641,1646,1681,1732,1838,2005,2241,2596,3061,3675,4410,5273,6230,7269,8352,9419,10436,11314,12046,12585,12953,13124,13194,13202,13172,13175,13236,13344,13567,13869,14281,14781,15381,16085,16864,17708,18625,19537,20503,21472,22406,23236,23962,24516,24874,25008,24878,24496,23942,23184,22296,21356,20418,19500,18641,17871,17191,16601,16099,15687,15379,15142,14964,14863,14847,14889,14973,15128,15326,15574,15844,16159,16532,16884,17241,17561,17889,18108,18265,18347,18290,18147,17866,17494,17020,16496,15926,15323,14763,14195,13682,13198,12764,12383,12041,11751,11526,11337,11185,11085,11014,11003,11031,11079,11179,11301,11464,11623,11853,12074,12307,12558,12818,13080,13344,13602,13873,14104,14300,14497,14661,14787,14885,14922,14938,14866,14787,14638,14455,14244,13978,13697,13408,13084,12752,12416,12082,11746,11437,11124,10857,10588,10333,10088,9858,9635,9427,9239,9038,8844,8677,8515,8385,8258,8149,8037,7977,7892,7847,7804,7778,7748,7735,7702,7689,7680,7654,7619,7587,7556,7532,7518,7503,7487,7462,7436,7406,7397,7382,7369,7345,7316,7294,7261,7219,7187,7142,7091,7029,6953,6885,6800,6726,6624,6555,6460,6394,6297,6219,6104,5956,5806,5662,5519,5399,5308,5216,5149,5089,5026,4980,4948,4937,4880,4823,4710,4629,4542,4469,4405,4354,4314,4278,4260,4230,4210,4180,4179,4204,4227,4228,4156,3986,3791,3552 S,06/08/2012 11:27:44.2266,-1.00,994.78,0.67,1606,1613,1617,1614,1617,1616,1614,1613,1614,1620,1620,1619,1614,1623,1626,1629,1617,1623,1622,1625,1624,1637,1651,1685,1730,1840,1994,2241,2599,3068,3682,4408,5267,6236,7275,8358,9428,10438,11305,12069,12601,12957,13133,13205,13211,13186,13194,13239,13367,13578,13893,14290,14791,15405,16097,16868,17733,18640,19561,20537,21495,22425,23255,23983,24551,24900,25032,24903,24523,23971,23209,22336,21384,20455,19536,18669,17893,17227,16622,16117,15728,15409,15173,14994,14891,14868,14910,14997,15156,15354,15592,15884,16196,16555,16908,17277,17591,17923,18151,18299,18382,18336,18186,17917,17522,17056,16516,15970,15360,14794,14236,13725,13213,12797,12405,12068,11778,11542,11358,11205,11105,11050,11025,11055,11114,11210,11331,11489,11666,11869,12108,12340,12587,12857,13128,13386,13653,13912,14136,14346,14549,14718,14836,14933,14974,14986,14936,14850,14698,14517,14300,14044,13769,13458,13128,12790,12461,12116,11801,11484,11177,10901,10634,10365,10125,9894,9675,9472,9271,9077,8886,8705,8539,8412,8294,8187,8083,7993,7931,7872,7833,7798,7777,7755,7735,7733,7705,7693,7652,7629,7589,7571,7548,7534,7511,7493,7460,7447,7424,7412,7391,7384,7350,7313,7293,7262,7222,7171,7123,7067,6992,6926,6834,6757,6658,6577,6488,6415,6331,6248,6119,5986,5827,5687,5546,5430,5339,5245,5163,5096,5046,5010,4970,4958,4904,4834,4743,4644,4563,4489,4425,4372,4339,4299,4281,4261,4220,4205,4195,4229,4240,4253,4172,3991,3811,3561 S,06/08/2012 11:27:45.6680,-1.00,994.89,1.05,1616,1623,1614,1624,1622,1618,1617,1629,1625,1628,1619,1621,1620,1625,1620,1625,1633,1636,1629,1636,1639,1647,1659,1681,1735,1842,1996,2246,2596,3080,3692,4422,5291,6264,7299,8381,9461,10472,11352,12109,12645,12996,13194,13252,13265,13242,13234,13299,13422,13644,13952,14362,14864,15471,16183,16945,17806,18719,19648,20617,21579,22516,23356,24084,24647,24998,25134,25009,24623,24078,23297,22413,21474,20529,19593,18727,17955,17287,16681,16180,15786,15458,15214,15038,14939,14920,14949,15041,15200,15389,15644,15930,16239,16593,16940,17312,17638,17968,18183,18342,18422,18382,18230,17939,17564,17086,16561,15994,15389,14819,14252,13738,13234,12800,12430,12091,11794,11559,11382,11232,11104,11061,11037,11069,11112,11219,11346,11494,11677,11880,12114,12332,12589,12863,13131,13383,13649,13912,14140,14342,14539,14712,14847,14933,14972,14984,14924,14835,14693,14509,14295,14038,13751,13441,13122,12785,12442,12118,11780,11470,11164,10881,10618,10372,10112,9881,9664,9470,9264,9069,8866,8692,8529,8401,8276,8171,8065,7993,7909,7867,7835,7785,7761,7746,7730,7714,7699,7678,7640,7610,7582,7555,7543,7522,7507,7474,7455,7430,7404,7396,7385,7366,7334,7315,7280,7239,7201,7158,7108,7046,6976,6909,6817,6740,6648,6558,6462,6407,6314,6227,6122,5972,5817,5687,5536,5423,5317,5233,5158,5092,5029,4985,4954,4941,4896,4821,4734,4632,4555,4480,4416,4359,4322,4292,4253,4241,4216,4180,4182,4218,4238,4235,4156,3991,3807,3546 S,06/08/2012 11:27:47.1914,-1.00,994.44,1.51,1611,1617,1613,1617,1616,1615,1609,1612,1620,1624,1617,1622,1621,1624,1623,1625,1630,1627,1622,1636,1628,1639,1644,1680,1734,1839,1992,2244,2592,3066,3673,4418,5276,6242,7273,8356,9427,10438,11336,12064,12605,12962,13135,13216,13218,13189,13204,13246,13377,13596,13900,14305,14800,15412,16123,16886,17748,18658,19589,20556,21521,22452,23294,24005,24565,24931,25053,24921,24548,23997,23226,22337,21393,20467,19544,18677,17899,17221,16628,16135,15726,15405,15159,14986,14899,14878,14915,14989,15157,15342,15588,15874,16178,16541,16888,17247,17573,17902,18126,18290,18363,18315,18162,17899,17503,17035,16500,15933,15349,14776,14211,13690,13189,12771,12388,12053,11749,11521,11346,11197,11084,11033,11014,11025,11088,11173,11312,11462,11635,11834,12069,12305,12546,12821,13089,13338,13607,13872,14098,14297,14494,14676,14792,14873,14921,14923,14867,14783,14632,14456,14229,13980,13704,13392,13078,12736,12409,12076,11750,11439,11123,10835,10575,10332,10089,9844,9638,9436,9238,9038,8836,8675,8504,8367,8258,8140,8033,7961,7881,7832,7794,7771,7750,7720,7701,7689,7674,7658,7617,7587,7559,7534,7517,7495,7487,7454,7417,7401,7379,7366,7358,7339,7314,7288,7254,7215,7187,7129,7095,7020,6961,6884,6803,6722,6626,6545,6451,6387,6304,6210,6094,5957,5798,5657,5510,5395,5302,5204,5128,5080,5016,4973,4943,4917,4877,4808,4704,4623,4536,4471,4393,4347,4310,4274,4256,4234,4201,4178,4173,4208,4225,4229,4146,3985,3797,3545 S,06/08/2012 11:27:48.6367,-1.00,994.56,1.01,1612,1622,1611,1623,1613,1621,1602,1619,1617,1616,1614,1618,1613,1621,1620,1615,1625,1624,1624,1627,1635,1643,1654,1690,1734,1840,2002,2249,2587,3063,3662,4400,5254,6230,7264,8333,9401,10418,11300,12049,12592,12944,13141,13196,13195,13180,13189,13240,13366,13582,13890,14292,14810,15418,16104,16889,17747,18656,19579,20551,21513,22446,23282,24018,24562,24924,25049,24920,24537,23984,23224,22331,21399,20455,19539,18669,17891,17214,16630,16120,15721,15405,15157,14989,14897,14866,14902,14998,15152,15340,15581,15878,16198,16534,16898,17252,17579,17900,18127,18287,18363,18315,18162,17889,17494,17027,16509,15941,15338,14777,14208,13694,13188,12766,12392,12044,11751,11520,11338,11186,11071,11021,11004,11021,11075,11173,11301,11455,11622,11842,12070,12295,12548,12814,13083,13333,13603,13860,14085,14289,14487,14652,14776,14880,14917,14923,14865,14779,14630,14436,14237,13984,13697,13399,13058,12735,12397,12069,11732,11424,11118,10841,10568,10325,10083,9848,9628,9421,9235,9034,8839,8669,8499,8370,8250,8132,8034,7953,7874,7831,7784,7759,7739,7708,7689,7678,7670,7640,7605,7586,7551,7523,7509,7490,7463,7451,7422,7398,7378,7363,7356,7331,7305,7272,7249,7212,7176,7135,7076,7023,6947,6876,6794,6719,6614,6531,6436,6370,6290,6198,6081,5944,5788,5655,5512,5389,5298,5210,5140,5068,5009,4964,4938,4915,4875,4810,4704,4616,4533,4461,4399,4337,4292,4273,4258,4244,4193,4173,4178,4202,4219,4213,4151,3972,3796,3541 S,06/08/2012 11:27:50.0781,-1.00,995.78,1.39,1611,1619,1621,1619,1621,1618,1617,1619,1628,1616,1625,1632,1626,1625,1623,1625,1619,1629,1629,1639,1638,1644,1653,1688,1741,1834,2004,2236,2595,3056,3661,4377,5229,6194,7234,8292,9351,10345,11239,11974,12513,12878,13050,13136,13142,13123,13129,13189,13308,13535,13836,14239,14749,15361,16059,16830,17690,18598,19514,20493,21450,22370,23206,23936,24477,24842,24972,24841,24464,23902,23149,22265,21324,20392,19483,18610,17834,17171,16580,16077,15679,15361,15127,14950,14860,14830,14876,14969,15119,15304,15548,15836,16154,16503,16851,17211,17537,17857,18094,18246,18321,18271,18116,17851,17457,16989,16467,15894,15301,14734,14174,13671,13160,12744,12356,12021,11724,11500,11309,11161,11068,11006,10985,11003,11061,11159,11291,11439,11598,11819,12048,12266,12529,12796,13056,13309,13577,13836,14066,14264,14469,14644,14762,14847,14900,14902,14845,14743,14605,14423,14205,13947,13667,13364,13036,12708,12380,12043,11712,11403,11096,10813,10553,10300,10067,9834,9630,9406,9213,9006,8820,8636,8488,8354,8228,8121,8017,7944,7857,7823,7774,7743,7729,7704,7679,7667,7654,7642,7602,7579,7546,7511,7491,7478,7468,7436,7405,7386,7362,7351,7334,7321,7301,7270,7233,7195,7165,7113,7061,7010,6940,6865,6786,6708,6606,6527,6422,6359,6279,6202,6072,5937,5785,5644,5498,5387,5297,5198,5133,5069,5008,4968,4924,4917,4872,4798,4694,4599,4529,4451,4391,4339,4294,4268,4242,4226,4199,4164,4167,4182,4217,4218,4133,3971,3782,3532 S,06/08/2012 11:27:51.5352,-1.00,994.78,0.83,1621,1613,1613,1614,1618,1615,1605,1603,1618,1626,1619,1615,1613,1623,1620,1628,1623,1625,1623,1631,1623,1638,1650,1685,1738,1842,1999,2239,2584,3064,3668,4406,5255,6221,7252,8335,9400,10408,11288,12044,12578,12945,13125,13203,13201,13187,13187,13254,13368,13585,13896,14302,14812,15400,16123,16884,17738,18654,19574,20544,21504,22440,23276,23993,24560,24906,25043,24899,24537,23968,23205,22325,21374,20451,19512,18651,17872,17197,16609,16097,15705,15374,15133,14960,14868,14838,14897,14980,15129,15329,15570,15855,16155,16509,16857,17223,17542,17873,18084,18249,18328,18273,18129,17847,17456,16989,16454,15889,15303,14730,14169,13664,13167,12738,12349,12021,11720,11492,11302,11156,11054,10989,10977,11010,11046,11153,11268,11427,11602,11802,12032,12259,12508,12785,13042,13305,13568,13813,14045,14250,14432,14613,14733,14822,14871,14869,14824,14728,14590,14400,14187,13936,13646,13355,13024,12700,12363,12029,11705,11392,11088,10798,10540,10286,10049,9823,9604,9395,9193,8999,8804,8634,8474,8339,8228,8100,8007,7926,7853,7799,7765,7735,7716,7686,7663,7655,7634,7632,7594,7561,7534,7506,7485,7467,7450,7428,7403,7377,7355,7338,7326,7309,7278,7256,7222,7188,7156,7106,7056,7002,6924,6864,6776,6689,6598,6520,6420,6347,6262,6185,6071,5929,5763,5623,5485,5379,5288,5197,5129,5052,4999,4952,4925,4902,4858,4793,4685,4599,4526,4443,4384,4325,4295,4264,4236,4216,4184,4171,4156,4180,4206,4211,4140,3970,3791,3537 S,06/08/2012 11:27:52.9805,-1.00,994.78,1.56,1611,1621,1612,1621,1616,1616,1617,1618,1624,1610,1605,1613,1615,1617,1623,1619,1627,1619,1627,1626,1631,1638,1651,1685,1731,1839,1991,2237,2593,3070,3657,4391,5254,6212,7247,8324,9386,10400,11293,12039,12576,12941,13122,13198,13201,13183,13194,13242,13367,13587,13907,14316,14813,15427,16127,16901,17758,18671,19603,20564,21534,22464,23300,24022,24571,24926,25068,24936,24558,23998,23233,22357,21404,20469,19536,18681,17894,17224,16630,16118,15721,15395,15160,14982,14884,14869,14905,14991,15150,15346,15576,15871,16178,16521,16877,17233,17569,17892,18122,18268,18340,18308,18142,17879,17478,17014,16496,15910,15327,14760,14198,13683,13181,12751,12377,12040,11738,11511,11318,11169,11055,11001,10988,10999,11061,11164,11287,11445,11609,11815,12055,12275,12535,12803,13063,13321,13582,13844,14073,14277,14459,14652,14756,14849,14900,14898,14848,14755,14599,14430,14218,13952,13666,13364,13039,12719,12376,12045,11722,11402,11111,10822,10551,10310,10068,9820,9611,9402,9216,9012,8816,8647,8497,8358,8231,8129,8012,7942,7868,7832,7780,7747,7714,7706,7678,7661,7645,7638,7594,7567,7540,7507,7485,7478,7458,7437,7396,7380,7366,7356,7340,7319,7301,7262,7233,7200,7157,7119,7058,7011,6931,6865,6778,6699,6600,6522,6434,6361,6271,6185,6077,5932,5784,5642,5497,5395,5293,5199,5125,5054,4998,4964,4929,4906,4867,4795,4694,4604,4523,4457,4389,4342,4299,4261,4229,4216,4188,4162,4166,4194,4207,4207,4147,3972,3787,3534 S,06/08/2012 11:27:54.4375,-1.00,995.56,0.88,1621,1621,1626,1620,1615,1617,1620,1630,1624,1629,1618,1629,1622,1629,1624,1617,1627,1630,1632,1632,1631,1641,1666,1682,1743,1834,2006,2249,2592,3061,3672,4394,5251,6215,7256,8335,9407,10402,11307,12058,12588,12973,13150,13241,13246,13234,13237,13304,13430,13650,13973,14380,14894,15512,16212,17002,17862,18801,19716,20677,21669,22608,23450,24175,24743,25103,25236,25102,24727,24166,23398,22513,21558,20611,19676,18810,18029,17349,16758,16240,15837,15515,15269,15093,15001,14986,15016,15117,15268,15461,15711,15996,16311,16664,17021,17388,17720,18043,18268,18433,18508,18453,18310,18036,17632,17165,16629,16055,15467,14886,14307,13797,13296,12870,12490,12141,11843,11614,11417,11264,11164,11112,11089,11103,11168,11266,11394,11545,11728,11934,12168,12404,12648,12921,13185,13447,13715,13973,14197,14413,14600,14787,14904,15005,15044,15053,14999,14906,14752,14576,14348,14096,13809,13507,13178,12837,12503,12171,11838,11523,11205,10921,10662,10408,10150,9917,9716,9498,9296,9107,8902,8732,8579,8433,8317,8213,8094,8021,7949,7901,7848,7831,7799,7777,7758,7750,7725,7705,7673,7646,7604,7576,7565,7553,7535,7507,7485,7452,7430,7428,7412,7395,7365,7331,7313,7271,7231,7185,7131,7076,7011,6943,6846,6771,6670,6585,6499,6428,6337,6258,6144,5992,5833,5695,5560,5451,5336,5251,5179,5104,5043,5010,4973,4957,4924,4848,4735,4649,4564,4507,4430,4386,4338,4305,4288,4262,4231,4201,4209,4227,4258,4252,4181,4010,3827,3569 S,06/08/2012 11:27:55.8789,-1.00,995.11,1.17,1607,1617,1618,1610,1613,1614,1614,1615,1618,1618,1622,1616,1622,1618,1618,1624,1622,1632,1627,1631,1631,1640,1648,1689,1736,1829,1985,2238,2571,3041,3648,4360,5204,6164,7187,8251,9302,10309,11190,11941,12475,12848,13029,13123,13132,13115,13137,13188,13325,13545,13870,14274,14789,15390,16100,16884,17738,18654,19582,20554,21525,22466,23301,24023,24591,24946,25075,24949,24575,23998,23238,22369,21424,20494,19567,18686,17923,17245,16660,16145,15744,15429,15189,15016,14923,14897,14940,15029,15189,15375,15618,15909,16229,16580,16935,17300,17619,17943,18178,18334,18412,18361,18211,17930,17545,17074,16543,15973,15382,14810,14244,13737,13234,12808,12426,12090,11788,11549,11372,11224,11112,11062,11046,11057,11121,11207,11343,11498,11673,11874,12108,12348,12588,12868,13141,13387,13653,13920,14134,14347,14552,14715,14831,14936,14971,14981,14929,14839,14697,14508,14283,14036,13756,13447,13115,12789,12452,12126,11789,11479,11173,10886,10624,10374,10121,9881,9668,9463,9266,9071,8874,8704,8541,8409,8284,8163,8063,7994,7913,7867,7819,7793,7764,7746,7728,7722,7697,7686,7645,7613,7586,7569,7538,7525,7519,7482,7447,7422,7408,7397,7391,7364,7337,7308,7285,7248,7216,7163,7108,7069,6996,6912,6821,6745,6656,6566,6469,6407,6320,6226,6117,5966,5826,5680,5545,5418,5320,5242,5159,5097,5030,4995,4968,4948,4904,4826,4719,4633,4549,4479,4423,4372,4321,4297,4265,4244,4210,4198,4184,4217,4238,4243,4163,4000,3804,3555 S,06/08/2012 11:27:57.3320,-1.00,995.78,0.67,1617,1613,1622,1624,1617,1624,1617,1623,1618,1611,1621,1613,1625,1617,1632,1622,1615,1625,1618,1631,1621,1633,1646,1682,1733,1829,1991,2241,2592,3066,3653,4380,5237,6188,7233,8312,9386,10392,11289,12024,12582,12952,13141,13223,13234,13232,13240,13303,13424,13644,13976,14388,14910,15520,16231,17013,17877,18807,19736,20723,21694,22631,23483,24212,24763,25143,25268,25145,24754,24208,23418,22527,21576,20647,19716,18835,18056,17376,16778,16261,15863,15537,15300,15124,15033,14997,15040,15126,15302,15482,15722,16020,16338,16698,17049,17416,17741,18072,18292,18452,18536,18484,18334,18050,17657,17188,16672,16078,15467,14906,14335,13813,13316,12879,12506,12153,11857,11633,11441,11293,11184,11121,11108,11131,11188,11285,11406,11574,11744,11955,12194,12416,12667,12947,13212,13475,13738,13999,14233,14440,14639,14811,14929,15025,15057,15081,15022,14930,14777,14589,14378,14122,13830,13528,13198,12872,12534,12196,11859,11541,11231,10948,10675,10426,10186,9944,9727,9518,9326,9115,8926,8740,8588,8454,8335,8221,8111,8027,7943,7903,7864,7834,7798,7785,7770,7757,7731,7717,7682,7656,7632,7605,7573,7558,7555,7524,7507,7474,7452,7438,7431,7406,7379,7346,7329,7278,7245,7200,7149,7091,7019,6944,6856,6781,6686,6591,6503,6438,6340,6265,6148,6005,5836,5705,5558,5449,5350,5270,5185,5121,5049,5020,4995,4968,4923,4855,4755,4652,4573,4503,4432,4382,4332,4315,4284,4271,4236,4208,4199,4234,4258,4258,4181,4008,3823,3560 S,06/08/2012 11:27:58.7773,-1.00,995.22,1.09,1613,1613,1613,1615,1615,1621,1613,1621,1626,1621,1618,1618,1616,1616,1623,1622,1622,1623,1623,1633,1623,1639,1644,1674,1730,1830,1984,2233,2573,3042,3634,4362,5213,6160,7191,8264,9319,10321,11208,11963,12505,12878,13071,13157,13173,13156,13164,13233,13363,13591,13900,14318,14833,15435,16147,16924,17784,18696,19630,20595,21577,22506,23360,24080,24636,24997,25139,25005,24615,24062,23292,22409,21464,20529,19591,18729,17938,17268,16678,16163,15764,15443,15202,15035,14937,14911,14946,15032,15192,15395,15624,15912,16213,16585,16932,17287,17616,17950,18181,18334,18403,18369,18209,17929,17545,17068,16531,15974,15372,14802,14221,13713,13230,12790,12410,12061,11770,11532,11351,11205,11094,11032,11013,11033,11089,11192,11320,11469,11648,11850,12084,12316,12565,12837,13095,13363,13615,13876,14093,14314,14519,14685,14803,14886,14933,14942,14897,14796,14638,14472,14246,13994,13713,13407,13094,12750,12412,12089,11749,11443,11136,10851,10578,10334,10092,9858,9637,9430,9240,9025,8836,8664,8513,8384,8258,8151,8036,7952,7882,7834,7797,7762,7746,7715,7696,7682,7672,7657,7617,7576,7566,7532,7513,7493,7475,7457,7422,7402,7387,7373,7352,7335,7308,7283,7264,7220,7181,7131,7078,7025,6950,6886,6796,6708,6622,6537,6451,6372,6293,6202,6084,5952,5788,5650,5506,5400,5299,5210,5141,5071,5005,4981,4942,4910,4879,4800,4701,4606,4527,4462,4391,4344,4302,4275,4248,4229,4201,4171,4174,4200,4217,4226,4150,3983,3787,3537 S,06/08/2012 11:28:00.2852,-1.00,995.11,0.93,1614,1614,1622,1624,1626,1616,1623,1619,1614,1622,1624,1627,1631,1627,1623,1633,1627,1626,1627,1630,1629,1641,1666,1685,1737,1836,1991,2241,2584,3041,3633,4358,5191,6146,7165,8236,9295,10293,11186,11928,12481,12844,13047,13131,13149,13143,13161,13232,13354,13592,13896,14320,14826,15450,16145,16919,17791,18711,19643,20608,21577,22519,23352,24093,24645,24998,25142,25002,24625,24068,23296,22403,21458,20521,19596,18727,17952,17266,16675,16150,15766,15450,15194,15023,14936,14905,14950,15037,15193,15384,15626,15913,16222,16561,16913,17283,17620,17936,18159,18327,18392,18346,18191,17916,17521,17043,16534,15957,15355,14793,14222,13715,13205,12783,12391,12065,11766,11529,11346,11200,11092,11033,11013,11030,11078,11187,11298,11462,11632,11847,12072,12292,12558,12814,13083,13346,13603,13872,14096,14291,14491,14662,14778,14867,14916,14920,14876,14776,14624,14440,14224,13962,13688,13386,13064,12726,12391,12066,11733,11425,11114,10829,10560,10314,10062,9835,9622,9412,9219,9026,8830,8658,8502,8362,8240,8132,8023,7937,7874,7816,7788,7752,7723,7706,7688,7678,7658,7632,7597,7578,7542,7510,7491,7474,7463,7438,7411,7388,7359,7342,7349,7318,7293,7269,7229,7203,7164,7116,7067,7011,6933,6862,6782,6711,6606,6525,6421,6369,6275,6190,6073,5932,5783,5645,5506,5387,5293,5212,5129,5063,5000,4963,4930,4920,4872,4798,4696,4601,4525,4453,4393,4341,4289,4274,4244,4227,4202,4172,4166,4185,4206,4224,4141,3961,3784,3538 S,06/08/2012 11:28:01.7461,-1.00,995.33,0.71,1615,1613,1620,1616,1614,1625,1621,1620,1613,1621,1613,1619,1614,1616,1617,1620,1613,1618,1618,1630,1631,1631,1647,1679,1734,1833,1980,2237,2566,3031,3610,4337,5168,6106,7126,8176,9245,10246,11114,11864,12428,12794,12987,13082,13102,13094,13113,13179,13317,13540,13863,14269,14793,15406,16110,16885,17754,18672,19609,20571,21547,22487,23319,24059,24603,24973,25111,24990,24611,24034,23275,22393,21448,20507,19579,18706,17935,17264,16662,16153,15764,15439,15195,15026,14934,14910,14941,15027,15193,15396,15631,15916,16241,16582,16938,17303,17640,17958,18181,18347,18415,18369,18228,17946,17551,17087,16553,15989,15389,14813,14247,13745,13228,12808,12432,12086,11801,11559,11377,11220,11123,11065,11044,11059,11119,11222,11343,11508,11668,11880,12112,12349,12584,12861,13150,13386,13655,13916,14150,14356,14546,14712,14841,14932,14980,14996,14928,14841,14697,14504,14293,14042,13760,13453,13133,12805,12456,12119,11789,11477,11170,10894,10616,10374,10124,9890,9673,9472,9265,9067,8868,8697,8553,8407,8283,8177,8074,7993,7908,7875,7822,7799,7771,7750,7724,7715,7705,7681,7643,7613,7581,7557,7537,7530,7510,7489,7459,7434,7420,7408,7396,7374,7341,7310,7289,7254,7219,7164,7115,7059,6995,6921,6833,6752,6662,6566,6470,6405,6320,6231,6132,5986,5818,5677,5530,5425,5332,5241,5157,5096,5044,5002,4973,4952,4909,4830,4725,4644,4552,4489,4419,4365,4323,4303,4277,4249,4215,4192,4188,4215,4239,4244,4157,3996,3824,3559 S,06/08/2012 11:28:03.1875,-1.00,995.22,0.67,1611,1616,1618,1621,1610,1620,1620,1617,1620,1617,1615,1623,1630,1628,1629,1632,1619,1627,1628,1632,1625,1643,1646,1685,1736,1838,1983,2232,2568,3033,3624,4344,5165,6113,7136,8209,9263,10270,11171,11920,12469,12850,13058,13147,13173,13173,13196,13256,13390,13636,13962,14372,14890,15510,16227,17018,17880,18807,19748,20733,21716,22663,23508,24240,24800,25162,25294,25167,24793,24225,23454,22561,21612,20661,19723,18854,18069,17388,16781,16270,15876,15552,15303,15130,15042,15007,15049,15133,15297,15503,15741,16029,16345,16706,17057,17424,17758,18088,18307,18468,18546,18501,18353,18066,17666,17191,16660,16087,15486,14911,14340,13823,13328,12882,12502,12163,11861,11630,11444,11283,11190,11128,11111,11126,11179,11283,11414,11570,11741,11946,12189,12409,12670,12935,13205,13482,13735,14001,14237,14427,14635,14811,14922,15023,15070,15067,15019,14916,14767,14598,14372,14114,13825,13525,13198,12855,12522,12185,11850,11533,11220,10945,10682,10422,10175,9949,9732,9510,9311,9118,8916,8742,8582,8453,8326,8210,8110,8028,7952,7901,7864,7835,7807,7787,7759,7759,7734,7722,7688,7646,7619,7592,7577,7560,7539,7523,7492,7458,7439,7438,7418,7399,7380,7339,7311,7275,7235,7201,7138,7081,7008,6934,6840,6780,6678,6599,6500,6437,6340,6259,6137,5999,5841,5704,5548,5451,5340,5257,5179,5106,5046,5012,4974,4958,4918,4842,4742,4646,4568,4492,4436,4377,4328,4315,4277,4265,4230,4208,4198,4224,4251,4257,4188,4008,3818,3560 S,06/08/2012 11:28:04.6445,-1.00,995.33,1.00,1607,1608,1618,1616,1618,1616,1612,1625,1617,1613,1616,1616,1615,1622,1622,1625,1622,1621,1631,1632,1625,1645,1658,1689,1740,1829,1993,2227,2565,3027,3616,4314,5159,6116,7125,8188,9259,10268,11152,11900,12461,12830,13039,13132,13161,13172,13187,13262,13393,13634,13952,14372,14892,15512,16234,17016,17885,18802,19750,20732,21724,22665,23509,24243,24811,25160,25303,25184,24797,24237,23456,22567,21628,20664,19737,18855,18080,17388,16805,16287,15878,15558,15317,15128,15037,15023,15058,15149,15317,15501,15762,16028,16357,16714,17067,17440,17773,18099,18324,18476,18562,18507,18364,18090,17687,17214,16681,16110,15512,14933,14360,13849,13340,12907,12527,12187,11880,11641,11456,11307,11205,11148,11126,11134,11197,11295,11423,11592,11755,11981,12210,12443,12685,12969,13236,13501,13760,14020,14255,14469,14666,14849,14961,15041,15106,15104,15060,14966,14821,14641,14414,14152,13873,13560,13237,12900,12560,12210,11885,11574,11257,10969,10696,10442,10193,9967,9750,9533,9347,9141,8947,8768,8610,8469,8344,8245,8110,8043,7970,7920,7883,7862,7823,7817,7782,7786,7761,7747,7713,7677,7646,7624,7600,7594,7568,7551,7524,7491,7474,7471,7449,7431,7400,7372,7344,7306,7270,7220,7172,7106,7037,6969,6874,6806,6702,6617,6525,6451,6364,6278,6170,6020,5860,5724,5576,5464,5360,5287,5194,5136,5068,5026,4994,4971,4931,4857,4763,4663,4587,4514,4452,4399,4355,4320,4292,4277,4246,4218,4213,4246,4275,4271,4199,4017,3828,3582 D,06/08/2012 11:28:06.5938,-1.00,1611.13,5.21,1604,1612,1601,1607,1608,1599,1608,1606,1607,1606,1605,1610,1611,1609,1605,1605,1603,1611,1604,1617,1616,1605,1607,1601,1614,1608,1606,1620,1602,1603,1611,1609,1615,1614,1609,1619,1611,1615,1613,1610,1608,1614,1612,1612,1606,1612,1607,1608,1612,1618,1616,1612,1611,1620,1607,1617,1616,1621,1616,1607,1617,1616,1611,1605,1610,1612,1613,1610,1618,1616,1615,1614,1611,1612,1613,1623,1607,1623,1612,1617,1605,1613,1613,1617,1616,1614,1612,1620,1605,1611,1620,1609,1607,1607,1616,1618,1605,1611,1608,1613,1604,1608,1613,1608,1610,1606,1607,1607,1609,1605,1603,1607,1608,1607,1601,1600,1600,1605,1611,1611,1610,1604,1601,1597,1605,1608,1611,1612,1610,1616,1614,1613,1611,1606,1610,1610,1606,1609,1615,1606,1603,1600,1599,1605,1606,1609,1604,1610,1608,1600,1597,1594,1600,1610,1611,1599,1600,1606,1600,1613,1604,1605,1598,1604,1604,1600,1600,1608,1605,1595,1604,1606,1603,1609,1605,1591,1601,1610,1603,1606,1604,1605,1596,1609,1602,1606,1610,1600,1597,1599,1605,1598,1600,1599,1597,1606,1604,1606,1598,1607,1600,1603,1600,1600,1605,1598,1597,1607,1606,1608,1599,1604,1600,1598,1602,1608,1607,1613,1605,1601,1610,1602,1603,1615,1610,1609,1615,1610,1605,1611,1604,1601,1605,1604,1612,1605,1605,1606,1600,1600,1608,1602,1609,1608,1593,1600,1604,1602,1600,1602,1608,1605,1603,1600,1606,1521 S,06/08/2012 11:28:08.4141,-1.00,995.33,0.87,1613,1616,1623,1615,1625,1626,1615,1616,1618,1621,1615,1621,1626,1623,1625,1632,1616,1618,1628,1648,1640,1635,1653,1694,1736,1834,1993,2234,2557,3017,3598,4308,5137,6078,7091,8161,9210,10205,11091,11839,12397,12772,12975,13074,13085,13105,13122,13197,13331,13561,13884,14292,14814,15428,16144,16940,17785,18705,19651,20610,21593,22528,23361,24095,24650,25020,25152,25025,24643,24078,23311,22422,21479,20529,19607,18738,17963,17286,16681,16173,15767,15458,15211,15038,14950,14911,14952,15039,15192,15389,15624,15920,16230,16579,16933,17295,17617,17947,18165,18327,18398,18355,18205,17926,17522,17067,16536,15958,15370,14792,14230,13714,13217,12795,12412,12064,11767,11537,11343,11202,11098,11038,11011,11030,11084,11190,11312,11475,11644,11853,12073,12309,12550,12826,13089,13330,13602,13861,14098,14297,14491,14667,14789,14876,14921,14919,14871,14782,14622,14453,14241,13979,13685,13386,13061,12733,12397,12059,11745,11421,11123,10828,10564,10326,10079,9845,9626,9420,9226,9026,8839,8660,8502,8363,8232,8137,8038,7954,7879,7839,7792,7753,7732,7713,7689,7676,7656,7641,7605,7574,7549,7520,7499,7490,7469,7440,7420,7388,7377,7364,7345,7326,7307,7269,7246,7209,7164,7122,7070,7020,6938,6865,6777,6710,6616,6534,6429,6365,6286,6199,6088,5943,5785,5650,5506,5387,5293,5204,5134,5064,5009,4967,4935,4910,4879,4800,4699,4615,4522,4453,4397,4328,4295,4268,4245,4230,4187,4171,4170,4191,4210,4213,4137,3962,3792,3548 S,06/08/2012 11:28:09.8711,-1.00,995.56,1.59,1620,1621,1616,1623,1618,1621,1621,1625,1625,1619,1621,1632,1630,1629,1626,1627,1629,1628,1629,1634,1631,1643,1651,1684,1740,1845,1991,2235,2560,3021,3612,4321,5145,6078,7079,8151,9211,10202,11090,11847,12392,12771,12986,13084,13099,13105,13140,13206,13347,13592,13910,14319,14839,15466,16181,16967,17836,18759,19696,20677,21645,22593,23452,24166,24729,25092,25229,25106,24722,24140,23383,22491,21543,20606,19663,18798,18017,17346,16746,16229,15821,15513,15271,15090,14993,14976,15011,15095,15258,15464,15698,15985,16300,16664,17008,17379,17702,18034,18273,18412,18495,18458,18294,18016,17609,17144,16618,16038,15444,14868,14311,13792,13283,12864,12481,12135,11825,11601,11409,11259,11150,11096,11071,11099,11154,11253,11372,11527,11707,11914,12150,12372,12627,12907,13171,13419,13697,13951,14183,14384,14579,14758,14880,14965,15013,15015,14968,14864,14726,14540,14322,14072,13784,13482,13149,12820,12489,12143,11813,11501,11202,10908,10642,10390,10141,9914,9701,9489,9287,9090,8897,8722,8561,8425,8300,8183,8084,8000,7925,7877,7833,7809,7781,7756,7741,7734,7709,7692,7657,7629,7598,7580,7546,7539,7521,7499,7477,7449,7423,7415,7400,7377,7349,7321,7291,7258,7218,7172,7125,7067,6988,6925,6832,6752,6654,6581,6485,6408,6327,6249,6132,5982,5827,5686,5543,5427,5323,5238,5161,5095,5039,5005,4962,4945,4905,4842,4734,4639,4553,4494,4423,4365,4335,4294,4281,4250,4227,4206,4195,4227,4251,4246,4175,4010,3816,3566 S,06/08/2012 11:28:11.3086,-1.00,995.33,1.12,1617,1614,1615,1614,1613,1620,1616,1613,1623,1622,1609,1615,1624,1623,1623,1622,1618,1618,1630,1627,1628,1637,1652,1682,1734,1838,1981,2221,2562,3020,3597,4312,5136,6080,7086,8155,9195,10201,11101,11840,12393,12793,12983,13089,13116,13122,13142,13209,13349,13583,13905,14333,14846,15454,16179,16962,17826,18751,19683,20662,21642,22577,23423,24159,24716,25084,25224,25099,24709,24147,23392,22492,21536,20590,19666,18793,18005,17330,16738,16224,15819,15503,15257,15078,14987,14956,15008,15093,15257,15438,15681,15968,16284,16635,17001,17370,17682,18022,18244,18398,18472,18438,18285,17999,17601,17140,16605,16024,15444,14856,14297,13771,13279,12846,12459,12116,11822,11596,11400,11251,11147,11094,11072,11087,11143,11241,11365,11524,11692,11915,12148,12366,12620,12894,13154,13425,13699,13947,14181,14381,14593,14757,14879,14975,15026,15017,14971,14869,14737,14552,14328,14072,13789,13492,13159,12821,12490,12150,11820,11498,11197,10922,10650,10394,10151,9916,9701,9486,9297,9097,8901,8734,8571,8429,8309,8200,8088,8013,7935,7885,7848,7806,7787,7765,7749,7737,7719,7699,7668,7639,7608,7583,7561,7539,7523,7502,7480,7456,7429,7423,7414,7380,7358,7325,7306,7266,7223,7185,7128,7073,7010,6930,6850,6772,6664,6582,6487,6426,6351,6261,6137,5992,5838,5696,5552,5438,5342,5263,5182,5106,5052,5008,4979,4952,4912,4840,4740,4657,4577,4498,4431,4375,4334,4303,4284,4256,4223,4206,4204,4230,4256,4259,4173,3999,3812,3570 S,06/08/2012 11:28:12.7656,-1.00,995.22,0.67,1617,1616,1623,1618,1621,1621,1624,1620,1617,1617,1621,1618,1615,1623,1626,1623,1621,1622,1625,1640,1630,1639,1657,1684,1735,1830,1985,2233,2554,3025,3610,4310,5148,6076,7099,8159,9207,10213,11101,11849,12409,12787,12999,13092,13121,13134,13162,13237,13370,13617,13944,14352,14871,15498,16212,17007,17869,18789,19740,20716,21691,22649,23482,24219,24778,25145,25284,25164,24772,24211,23442,22548,21600,20645,19716,18854,18058,17383,16788,16266,15862,15549,15301,15121,15023,15009,15051,15130,15279,15489,15728,16018,16333,16707,17060,17416,17753,18078,18299,18461,18532,18492,18344,18068,17669,17202,16665,16094,15486,14916,14348,13832,13334,12902,12519,12165,11867,11629,11451,11300,11188,11127,11107,11133,11187,11292,11413,11568,11741,11956,12192,12416,12669,12942,13216,13475,13758,14012,14245,14455,14646,14817,14942,15034,15073,15082,15029,14932,14788,14608,14395,14134,13845,13537,13209,12871,12540,12208,11882,11540,11247,10956,10693,10440,10189,9951,9737,9530,9331,9124,8929,8754,8598,8455,8339,8225,8118,8051,7966,7901,7873,7852,7814,7796,7773,7758,7740,7732,7702,7669,7635,7610,7588,7581,7557,7535,7497,7491,7460,7449,7439,7419,7391,7362,7329,7289,7259,7210,7160,7106,7024,6961,6872,6785,6699,6609,6524,6447,6365,6272,6165,6016,5855,5707,5576,5454,5353,5260,5188,5120,5066,5027,5001,4975,4942,4860,4761,4668,4587,4501,4447,4398,4348,4318,4292,4272,4243,4224,4212,4240,4269,4274,4186,4023,3829,3573 S,06/08/2012 11:28:14.2734,-1.00,995.11,1.27,1619,1612,1609,1625,1618,1622,1622,1629,1619,1625,1625,1617,1613,1629,1627,1624,1630,1636,1627,1629,1637,1641,1647,1679,1740,1832,1989,2217,2557,3006,3585,4293,5120,6060,7065,8121,9171,10158,11045,11804,12354,12739,12945,13053,13076,13093,13114,13185,13335,13572,13893,14316,14836,15468,16174,16955,17832,18736,19697,20667,21647,22589,23428,24169,24730,25088,25212,25092,24730,24148,23381,22504,21552,20605,19670,18814,18012,17332,16748,16232,15834,15516,15270,15095,15005,14966,15011,15105,15265,15452,15690,15981,16300,16661,17019,17389,17711,18029,18263,18410,18491,18455,18304,18015,17617,17151,16609,16046,15442,14868,14293,13785,13280,12864,12470,12123,11832,11590,11420,11262,11160,11095,11074,11099,11156,11261,11369,11539,11704,11913,12153,12382,12638,12901,13180,13434,13696,13956,14186,14391,14590,14769,14887,14975,15017,15036,14970,14878,14734,14546,14332,14080,13788,13496,13162,12839,12497,12156,11835,11506,11197,10916,10660,10405,10149,9915,9696,9486,9294,9093,8897,8730,8557,8414,8296,8193,8084,8009,7936,7884,7843,7811,7784,7767,7748,7738,7719,7698,7667,7635,7607,7581,7561,7538,7525,7504,7468,7451,7429,7416,7397,7389,7364,7327,7302,7263,7225,7181,7129,7078,7000,6931,6840,6770,6669,6573,6488,6420,6331,6243,6129,5982,5831,5688,5548,5437,5337,5251,5167,5104,5039,4997,4971,4939,4908,4840,4736,4639,4566,4494,4425,4371,4329,4304,4278,4254,4221,4202,4206,4225,4241,4247,4165,4010,3814,3562 S,06/08/2012 11:28:15.7305,-1.00,995.00,0.71,1611,1612,1616,1620,1606,1623,1620,1611,1621,1626,1626,1623,1613,1615,1610,1624,1614,1625,1630,1625,1625,1633,1654,1675,1735,1832,1983,2221,2556,3014,3583,4277,5107,6043,7049,8099,9150,10149,11034,11778,12332,12721,12920,13019,13047,13059,13083,13154,13297,13533,13865,14280,14795,15414,16126,16902,17766,18674,19625,20593,21554,22502,23331,24069,24632,24993,25112,24989,24611,24051,23297,22391,21443,20499,19581,18704,17929,17252,16655,16146,15733,15417,15188,15002,14907,14878,14918,15015,15169,15369,15599,15886,16194,16555,16896,17260,17580,17917,18145,18286,18368,18310,18159,17890,17484,17029,16506,15927,15329,14761,14206,13688,13189,12757,12373,12037,11736,11507,11326,11169,11058,11007,10988,11016,11060,11167,11281,11436,11614,11823,12049,12273,12520,12787,13054,13309,13566,13830,14058,14268,14457,14625,14749,14843,14881,14876,14828,14737,14589,14403,14199,13938,13651,13352,13034,12695,12374,12030,11710,11396,11085,10813,10550,10289,10044,9825,9598,9391,9201,9011,8818,8645,8475,8349,8228,8109,8005,7935,7846,7811,7760,7737,7704,7685,7668,7657,7638,7624,7595,7554,7523,7495,7485,7467,7450,7429,7399,7371,7353,7340,7334,7301,7287,7254,7232,7190,7149,7108,7052,6996,6927,6852,6783,6692,6601,6513,6424,6353,6269,6183,6070,5922,5775,5628,5488,5376,5286,5206,5124,5052,5001,4964,4921,4901,4857,4791,4685,4598,4520,4451,4387,4334,4293,4261,4233,4222,4188,4166,4161,4189,4208,4209,4133,3960,3767,3526 S,06/08/2012 11:28:17.1680,-1.00,995.33,1.00,1610,1613,1609,1614,1611,1622,1613,1617,1625,1616,1613,1628,1622,1619,1622,1616,1622,1627,1625,1627,1634,1632,1635,1677,1732,1828,1983,2228,2563,3016,3587,4296,5106,6051,7060,8123,9166,10169,11054,11800,12367,12739,12956,13056,13096,13090,13125,13198,13339,13588,13902,14327,14849,15467,16190,16974,17841,18766,19711,20682,21658,22602,23458,24193,24752,25111,25250,25121,24738,24170,23403,22517,21562,20621,19692,18822,18035,17342,16758,16250,15857,15533,15281,15108,15011,14991,15030,15108,15270,15469,15706,16000,16321,16676,17024,17400,17724,18060,18288,18436,18521,18474,18323,18033,17651,17180,16633,16072,15477,14898,14326,13805,13293,12862,12490,12144,11848,11632,11436,11287,11175,11118,11099,11120,11170,11279,11399,11559,11727,11946,12179,12408,12656,12932,13204,13462,13735,13991,14226,14426,14625,14796,14920,15012,15058,15068,15008,14931,14788,14595,14374,14118,13827,13523,13204,12856,12527,12190,11856,11549,11232,10952,10682,10428,10179,9951,9721,9513,9325,9118,8921,8757,8588,8446,8335,8228,8115,8035,7964,7916,7872,7840,7814,7786,7775,7762,7740,7725,7701,7662,7623,7604,7577,7564,7550,7528,7496,7473,7456,7440,7425,7407,7390,7354,7323,7283,7248,7203,7146,7095,7030,6951,6871,6793,6686,6602,6504,6442,6362,6263,6157,6004,5849,5710,5567,5451,5354,5273,5185,5120,5054,5020,4986,4968,4925,4854,4753,4660,4579,4507,4433,4379,4348,4316,4297,4268,4249,4221,4214,4236,4257,4263,4192,4012,3839,3575 S,06/08/2012 11:28:18.6133,-1.00,994.89,0.78,1612,1624,1612,1621,1611,1613,1615,1612,1615,1618,1609,1617,1621,1623,1623,1625,1620,1617,1622,1635,1624,1633,1643,1679,1730,1830,1983,2222,2552,3007,3580,4286,5107,6026,7031,8084,9135,10140,11016,11761,12326,12720,12930,13025,13063,13073,13106,13172,13315,13562,13888,14309,14827,15442,16167,16949,17824,18738,19690,20661,21640,22586,23429,24164,24727,25093,25214,25085,24709,24144,23380,22500,21540,20593,19675,18804,18019,17331,16746,16226,15827,15506,15266,15088,14983,14973,15004,15095,15257,15432,15685,15968,16285,16647,16989,17364,17692,18017,18240,18400,18478,18431,18279,18001,17595,17132,16605,16034,15432,14859,14293,13777,13267,12838,12450,12122,11818,11585,11389,11250,11152,11084,11061,11078,11143,11252,11360,11522,11695,11901,12131,12369,12612,12892,13156,13411,13672,13938,14172,14375,14565,14753,14861,14953,15010,15002,14950,14859,14712,14542,14312,14059,13772,13467,13130,12798,12470,12132,11801,11473,11183,10892,10626,10382,10130,9891,9679,9468,9272,9073,8874,8702,8543,8402,8297,8184,8065,7999,7924,7863,7824,7793,7767,7755,7736,7708,7702,7683,7657,7614,7589,7558,7540,7525,7498,7483,7451,7427,7423,7400,7389,7372,7335,7312,7292,7238,7213,7170,7112,7051,6986,6916,6829,6737,6651,6555,6466,6402,6318,6229,6108,5975,5818,5672,5537,5417,5317,5230,5153,5086,5031,4996,4961,4931,4887,4829,4720,4631,4549,4492,4422,4359,4321,4289,4275,4243,4209,4188,4193,4219,4234,4241,4171,3990,3804,3554 S,06/08/2012 11:28:20.0703,-1.00,995.33,1.00,1610,1620,1619,1613,1623,1618,1619,1623,1626,1616,1621,1623,1616,1628,1624,1611,1621,1624,1632,1626,1626,1638,1650,1678,1722,1822,1974,2213,2540,2994,3567,4257,5081,5999,6995,8033,9078,10054,10943,11692,12259,12616,12845,12956,12980,12985,13014,13104,13240,13489,13797,14229,14738,15357,16063,16847,17712,18636,19568,20532,21511,22449,23289,24017,24570,24929,25063,24933,24554,24002,23240,22353,21416,20480,19554,18693,17897,17230,16638,16124,15736,15415,15173,15005,14902,14885,14928,15018,15166,15358,15587,15885,16196,16560,16891,17271,17593,17918,18142,18292,18373,18318,18172,17903,17496,17039,16510,15935,15345,14760,14205,13691,13192,12778,12386,12051,11758,11533,11342,11195,11075,11021,11006,11029,11082,11174,11304,11465,11627,11837,12076,12295,12543,12810,13082,13332,13605,13858,14093,14288,14485,14655,14774,14876,14920,14926,14868,14773,14633,14454,14242,13964,13688,13386,13079,12736,12399,12063,11739,11427,11124,10837,10575,10326,10079,9859,9624,9429,9230,9024,8834,8664,8500,8371,8252,8143,8031,7961,7875,7827,7784,7760,7734,7706,7701,7676,7665,7658,7621,7581,7553,7530,7509,7495,7474,7461,7415,7405,7381,7367,7351,7337,7309,7276,7245,7212,7175,7133,7079,7026,6940,6877,6795,6711,6615,6531,6440,6373,6286,6203,6082,5947,5791,5643,5509,5396,5301,5219,5139,5071,5009,4968,4943,4928,4870,4819,4696,4609,4534,4458,4400,4340,4310,4280,4248,4233,4200,4180,4170,4201,4222,4217,4155,3985,3797,3544 S,06/08/2012 11:28:21.5117,-1.00,995.78,0.97,1605,1607,1606,1616,1611,1619,1612,1623,1611,1617,1620,1616,1623,1621,1629,1630,1622,1627,1633,1627,1631,1634,1650,1680,1736,1823,1977,2215,2546,3006,3576,4281,5101,6042,7047,8098,9153,10153,11039,11791,12348,12741,12956,13062,13090,13113,13142,13201,13367,13606,13947,14361,14873,15504,16228,17018,17893,18811,19763,20747,21724,22670,23530,24256,24827,25188,25316,25198,24818,24258,23476,22585,21630,20680,19742,18863,18088,17402,16814,16289,15892,15560,15322,15142,15040,15033,15072,15153,15309,15506,15756,16040,16349,16721,17075,17429,17770,18091,18327,18483,18555,18506,18353,18069,17679,17206,16671,16093,15496,14924,14353,13831,13330,12896,12511,12166,11873,11638,11441,11287,11185,11119,11105,11122,11181,11275,11415,11557,11747,11954,12189,12407,12666,12940,13203,13466,13726,14001,14226,14435,14632,14800,14926,15026,15066,15071,15012,14917,14776,14593,14358,14118,13824,13525,13192,12864,12527,12178,11857,11536,11224,10931,10673,10421,10177,9936,9719,9509,9317,9116,8918,8734,8584,8444,8326,8210,8096,8029,7944,7899,7854,7837,7799,7787,7766,7751,7730,7707,7674,7644,7612,7598,7573,7555,7533,7508,7479,7464,7440,7430,7413,7382,7367,7343,7309,7275,7228,7183,7132,7083,7010,6940,6853,6776,6675,6583,6491,6437,6339,6256,6147,5990,5841,5698,5551,5439,5340,5256,5170,5113,5046,5013,4977,4958,4910,4846,4736,4651,4564,4499,4430,4381,4340,4319,4275,4259,4233,4206,4202,4232,4253,4255,4179,4005,3822,3564 S,06/08/2012 11:28:22.9688,-1.00,994.89,0.78,1612,1621,1615,1623,1614,1623,1614,1618,1609,1623,1630,1622,1621,1622,1623,1627,1627,1621,1625,1627,1633,1644,1656,1679,1727,1825,1983,2220,2548,2991,3563,4262,5070,6009,6999,8050,9086,10082,10969,11719,12271,12653,12863,12974,13002,13032,13055,13135,13271,13524,13846,14265,14798,15434,16140,16919,17801,18718,19665,20646,21626,22555,23408,24150,24710,25064,25199,25080,24697,24135,23365,22479,21539,20593,19667,18795,18013,17332,16739,16234,15832,15519,15276,15105,15006,14986,15027,15111,15271,15474,15711,16008,16320,16680,17031,17406,17723,18063,18298,18436,18517,18479,18328,18044,17649,17175,16647,16067,15465,14894,14327,13809,13305,12876,12492,12156,11845,11613,11436,11286,11173,11135,11104,11119,11187,11280,11413,11565,11748,11956,12193,12412,12663,12941,13212,13472,13735,13999,14236,14433,14636,14808,14938,15022,15069,15086,15028,14939,14782,14596,14386,14133,13839,13527,13213,12872,12542,12192,11867,11544,11238,10963,10681,10439,10188,9959,9730,9529,9338,9124,8935,8763,8595,8461,8330,8218,8118,8042,7960,7917,7876,7846,7817,7805,7788,7769,7752,7745,7702,7666,7631,7626,7582,7573,7556,7539,7504,7481,7464,7449,7448,7424,7398,7368,7334,7297,7262,7210,7164,7104,7033,6950,6880,6792,6693,6612,6516,6442,6363,6278,6162,6016,5853,5708,5576,5454,5367,5268,5197,5128,5069,5027,4992,4975,4931,4864,4756,4654,4591,4512,4449,4392,4346,4322,4298,4283,4243,4228,4218,4241,4269,4273,4197,4028,3824,3571 S,06/08/2012 11:28:24.4141,-1.00,995.67,0.87,1622,1618,1615,1619,1615,1621,1616,1617,1623,1627,1615,1627,1623,1625,1613,1623,1622,1628,1630,1633,1632,1633,1645,1690,1730,1833,1977,2209,2542,2982,3555,4234,5059,5968,6960,8004,9052,10039,10909,11646,12203,12602,12806,12905,12942,12970,12996,13071,13227,13471,13781,14206,14730,15339,16060,16844,17706,18626,19569,20532,21507,22447,23276,23995,24566,24927,25064,24940,24565,24000,23237,22356,21408,20487,19560,18688,17913,17242,16655,16146,15747,15430,15185,15013,14921,14889,14926,15030,15184,15383,15618,15907,16215,16577,16912,17285,17618,17946,18169,18331,18395,18353,18197,17925,17525,17051,16526,15956,15361,14792,14237,13717,13211,12781,12414,12078,11775,11555,11359,11207,11105,11052,11031,11031,11102,11204,11315,11487,11658,11863,12094,12315,12578,12838,13111,13370,13634,13898,14111,14325,14534,14691,14819,14911,14944,14961,14916,14809,14669,14481,14257,14014,13738,13431,13100,12767,12430,12093,11766,11452,11142,10862,10596,10343,10103,9880,9643,9445,9254,9059,8850,8681,8518,8389,8271,8150,8053,7976,7904,7854,7815,7771,7745,7733,7719,7705,7683,7664,7633,7598,7567,7550,7524,7504,7499,7473,7440,7420,7408,7396,7375,7360,7327,7296,7280,7236,7197,7161,7090,7043,6972,6893,6797,6726,6635,6554,6456,6388,6316,6218,6110,5964,5808,5663,5526,5413,5310,5224,5153,5075,5027,4980,4945,4929,4898,4818,4711,4624,4541,4468,4404,4349,4312,4281,4249,4241,4208,4184,4184,4209,4231,4230,4153,3984,3792,3541 S,06/08/2012 11:28:25.8750,-1.00,994.78,1.20,1616,1619,1625,1618,1616,1625,1613,1632,1623,1621,1630,1624,1627,1634,1633,1631,1631,1623,1637,1636,1639,1638,1653,1682,1727,1831,1979,2214,2537,2987,3561,4247,5052,5978,6972,8013,9055,10035,10919,11659,12216,12594,12811,12919,12953,12964,13011,13093,13219,13457,13785,14201,14717,15350,16055,16835,17700,18615,19545,20510,21479,22426,23261,23976,24543,24886,25037,24908,24535,23972,23207,22333,21381,20435,19516,18649,17879,17206,16617,16102,15710,15399,15148,14985,14882,14857,14898,14982,15123,15333,15564,15863,16164,16521,16858,17231,17560,17885,18109,18259,18330,18289,18147,17866,17466,17009,16487,15915,15315,14754,14189,13669,13174,12754,12361,12025,11730,11506,11319,11176,11074,11002,10991,11005,11061,11164,11298,11440,11603,11823,12054,12272,12535,12796,13063,13315,13572,13840,14063,14263,14468,14636,14751,14842,14888,14898,14842,14750,14609,14427,14212,13954,13669,13375,13045,12713,12380,12054,11722,11411,11101,10824,10558,10305,10071,9831,9613,9412,9218,9019,8824,8648,8499,8364,8242,8126,8020,7952,7870,7831,7780,7755,7734,7715,7696,7673,7661,7639,7617,7578,7546,7524,7503,7481,7463,7437,7419,7390,7381,7363,7345,7329,7309,7275,7253,7203,7167,7122,7061,7009,6945,6866,6779,6706,6610,6528,6446,6379,6283,6195,6089,5943,5791,5656,5506,5385,5294,5218,5132,5067,5009,4973,4939,4917,4874,4802,4708,4610,4525,4472,4397,4354,4306,4279,4257,4225,4205,4186,4176,4203,4225,4231,4153,3971,3792,3550 S,06/08/2012 11:28:27.3164,-1.00,995.22,1.20,1605,1617,1606,1605,1614,1614,1607,1613,1618,1622,1627,1626,1624,1621,1620,1620,1631,1622,1627,1627,1639,1630,1655,1678,1733,1832,1986,2223,2548,3002,3576,4276,5088,6026,7038,8086,9135,10132,11021,11767,12327,12710,12920,13026,13062,13066,13105,13169,13331,13568,13887,14308,14823,15444,16165,16948,17807,18725,19677,20644,21629,22553,23401,24145,24693,25063,25186,25063,24684,24122,23348,22455,21512,20562,19635,18755,17979,17309,16700,16189,15783,15467,15220,15048,14950,14926,14966,15051,15209,15405,15634,15929,16244,16590,16941,17293,17640,17964,18173,18341,18410,18372,18216,17929,17552,17066,16561,15980,15389,14801,14239,13728,13233,12800,12409,12081,11788,11543,11353,11215,11108,11040,11034,11046,11093,11195,11328,11481,11637,11857,12092,12319,12576,12838,13108,13364,13631,13892,14114,14325,14522,14695,14816,14908,14961,14957,14892,14809,14664,14486,14252,14003,13718,13424,13094,12763,12426,12101,11765,11452,11155,10860,10608,10356,10107,9873,9653,9450,9254,9044,8859,8686,8523,8379,8273,8154,8051,7972,7899,7845,7803,7775,7752,7732,7707,7700,7682,7678,7643,7599,7569,7552,7522,7501,7483,7467,7434,7412,7387,7383,7372,7343,7331,7300,7265,7223,7192,7139,7087,7034,6967,6898,6815,6722,6638,6545,6454,6386,6304,6213,6117,5958,5803,5664,5526,5413,5310,5223,5145,5086,5026,4982,4954,4930,4891,4822,4720,4623,4544,4472,4407,4349,4318,4280,4262,4243,4208,4182,4181,4208,4228,4218,4155,3984,3795,3552 S,06/08/2012 11:28:28.8320,-1.00,995.56,1.33,1618,1623,1619,1622,1614,1611,1614,1607,1613,1618,1620,1621,1623,1619,1619,1625,1623,1622,1619,1619,1625,1639,1651,1676,1724,1818,1972,2217,2539,2997,3553,4265,5070,5987,6992,8036,9077,10069,10943,11700,12257,12635,12847,12960,13000,13012,13051,13119,13278,13522,13840,14265,14783,15408,16122,16916,17771,18695,19630,20617,21590,22524,23383,24098,24667,25028,25157,25035,24644,24088,23321,22439,21485,20547,19618,18747,17969,17289,16692,16192,15788,15470,15220,15049,14962,14926,14973,15056,15223,15416,15659,15948,16252,16600,16960,17326,17656,17978,18208,18355,18437,18387,18246,17960,17562,17087,16565,15981,15395,14809,14260,13738,13236,12809,12432,12092,11797,11562,11382,11225,11105,11065,11038,11065,11108,11217,11338,11494,11660,11876,12114,12334,12579,12849,13120,13388,13648,13908,14141,14338,14527,14707,14832,14920,14959,14969,14919,14814,14680,14488,14272,14005,13731,13428,13110,12772,12433,12099,11763,11457,11146,10867,10602,10344,10106,9867,9652,9450,9258,9056,8856,8681,8526,8382,8276,8160,8055,7980,7898,7847,7811,7777,7746,7737,7710,7697,7684,7672,7634,7607,7565,7541,7526,7508,7491,7472,7435,7408,7395,7384,7370,7347,7319,7290,7276,7229,7194,7154,7096,7037,6974,6898,6813,6732,6626,6541,6446,6392,6296,6213,6102,5955,5797,5654,5524,5402,5302,5228,5140,5081,5019,4978,4946,4926,4893,4816,4717,4625,4546,4476,4403,4350,4310,4284,4252,4237,4201,4181,4178,4204,4233,4226,4153,3992,3808,3547 S,06/08/2012 11:28:30.2852,-1.00,995.11,1.17,1617,1613,1620,1620,1613,1623,1606,1611,1616,1617,1610,1617,1617,1616,1621,1620,1616,1619,1621,1630,1628,1639,1642,1679,1738,1827,1973,2216,2544,3004,3560,4263,5075,6005,7008,8057,9096,10090,10973,11736,12284,12681,12902,13002,13050,13064,13108,13182,13322,13581,13909,14327,14848,15472,16204,16986,17862,18787,19737,20723,21704,22645,23501,24220,24793,25156,25296,25170,24793,24221,23449,22568,21600,20664,19724,18845,18061,17386,16792,16278,15873,15554,15299,15131,15047,15021,15045,15145,15304,15507,15748,16038,16358,16717,17069,17431,17764,18092,18325,18469,18557,18506,18361,18080,17672,17201,16674,16099,15498,14914,14347,13824,13319,12894,12506,12161,11868,11636,11450,11306,11200,11133,11116,11129,11178,11281,11414,11572,11755,11956,12197,12422,12667,12943,13213,13475,13742,14006,14246,14446,14637,14815,14947,15043,15072,15091,15034,14934,14781,14608,14389,14133,13840,13530,13201,12872,12529,12193,11860,11544,11228,10957,10684,10435,10186,9953,9728,9523,9319,9123,8923,8757,8590,8455,8337,8221,8110,8025,7957,7910,7872,7833,7819,7792,7776,7751,7747,7725,7687,7662,7624,7611,7576,7569,7550,7524,7496,7475,7455,7447,7430,7413,7387,7356,7320,7284,7248,7203,7144,7095,7018,6948,6859,6783,6696,6596,6513,6436,6352,6271,6148,6009,5845,5709,5560,5455,5342,5264,5186,5120,5053,5017,4988,4971,4920,4853,4751,4653,4574,4502,4430,4387,4334,4303,4289,4266,4231,4216,4207,4227,4254,4259,4185,4013,3825,3570 S,06/08/2012 11:28:31.7266,-1.00,995.78,1.30,1619,1615,1613,1625,1616,1621,1617,1622,1615,1620,1618,1614,1625,1634,1638,1630,1633,1630,1628,1631,1631,1635,1650,1674,1727,1823,1978,2216,2544,2997,3574,4273,5085,6019,7024,8073,9122,10128,11010,11765,12327,12717,12929,13032,13082,13092,13138,13219,13363,13599,13939,14364,14885,15514,16240,17022,17904,18832,19782,20746,21737,22680,23537,24271,24842,25212,25342,25213,24831,24270,23502,22608,21648,20708,19766,18895,18106,17415,16837,16302,15906,15589,15341,15177,15068,15043,15082,15172,15332,15526,15783,16064,16381,16732,17089,17472,17798,18130,18351,18509,18579,18543,18396,18114,17709,17237,16711,16125,15521,14949,14375,13856,13341,12927,12533,12193,11890,11658,11466,11319,11214,11159,11142,11159,11212,11310,11441,11600,11771,11979,12225,12444,12695,12981,13244,13509,13774,14043,14275,14477,14671,14845,14967,15074,15113,15117,15059,14971,14828,14626,14419,14147,13870,13562,13245,12898,12561,12228,11886,11578,11261,10981,10708,10451,10201,9968,9747,9552,9348,9142,8944,8777,8603,8477,8348,8242,8125,8052,7982,7920,7895,7859,7832,7806,7790,7778,7754,7745,7712,7680,7652,7632,7606,7595,7567,7539,7513,7487,7468,7458,7444,7421,7389,7368,7340,7306,7269,7215,7161,7107,7034,6971,6880,6805,6707,6607,6523,6454,6363,6277,6164,6015,5857,5719,5576,5461,5371,5283,5193,5121,5065,5029,4995,4985,4941,4867,4765,4659,4579,4511,4443,4395,4350,4317,4293,4278,4245,4222,4211,4247,4260,4263,4191,4019,3823,3569 S,06/08/2012 11:28:33.1875,-1.00,995.67,1.00,1611,1629,1616,1622,1616,1627,1619,1619,1617,1624,1627,1626,1615,1627,1618,1630,1620,1625,1630,1625,1631,1635,1653,1684,1725,1835,1982,2215,2546,2997,3555,4254,5065,5981,6977,8018,9066,10064,10936,11682,12245,12639,12847,12951,12987,13009,13050,13126,13272,13519,13842,14275,14791,15426,16136,16931,17802,18716,19663,20631,21613,22563,23399,24133,24696,25057,25193,25057,24689,24122,23355,22469,21521,20580,19654,18781,18003,17326,16727,16219,15823,15494,15250,15073,14981,14956,15001,15091,15243,15435,15677,15965,16287,16650,16994,17359,17695,18018,18254,18400,18477,18435,18292,18007,17607,17141,16606,16033,15426,14856,14296,13788,13272,12851,12472,12121,11828,11596,11421,11259,11157,11094,11075,11104,11142,11259,11380,11529,11705,11916,12156,12374,12629,12900,13176,13436,13693,13964,14185,14390,14593,14769,14893,14978,15031,15034,14984,14883,14735,14554,14334,14086,13802,13499,13172,12824,12495,12150,11829,11507,11201,10924,10637,10399,10147,9913,9695,9488,9294,9088,8898,8727,8564,8427,8314,8192,8091,8019,7931,7889,7848,7816,7789,7772,7753,7738,7711,7701,7659,7631,7596,7571,7565,7551,7519,7511,7482,7457,7439,7430,7408,7393,7377,7334,7311,7267,7233,7171,7131,7082,7003,6921,6840,6766,6660,6583,6487,6419,6334,6252,6132,5988,5825,5687,5556,5452,5344,5251,5176,5108,5048,5012,4976,4952,4921,4844,4744,4637,4565,4491,4429,4374,4326,4307,4276,4263,4227,4199,4203,4230,4254,4253,4174,3993,3823,3562 S,06/08/2012 11:28:34.6289,-1.00,995.89,1.17,1618,1625,1621,1620,1618,1616,1612,1626,1623,1619,1621,1624,1623,1627,1625,1628,1619,1622,1626,1630,1633,1641,1654,1681,1730,1830,1984,2214,2547,2996,3562,4266,5070,6003,7012,8048,9091,10092,10984,11735,12305,12691,12911,13024,13066,13080,13121,13211,13360,13600,13937,14360,14888,15513,16234,17015,17895,18828,19780,20758,21754,22699,23561,24298,24850,25213,25366,25244,24862,24286,23523,22628,21680,20714,19779,18906,18128,17436,16842,16314,15927,15600,15353,15177,15081,15054,15097,15183,15347,15549,15788,16086,16394,16753,17114,17483,17821,18153,18377,18534,18610,18568,18423,18136,17731,17259,16736,16146,15552,14978,14402,13882,13373,12953,12568,12213,11903,11683,11488,11330,11226,11168,11152,11172,11230,11329,11462,11621,11792,12001,12239,12457,12725,12994,13270,13540,13807,14058,14289,14504,14698,14878,15001,15095,15136,15138,15100,15008,14854,14663,14453,14194,13910,13593,13269,12930,12589,12263,11929,11603,11296,11011,10736,10483,10234,9998,9772,9572,9369,9160,8968,8794,8638,8495,8369,8263,8152,8081,8000,7952,7917,7880,7859,7831,7807,7800,7779,7759,7726,7698,7670,7641,7623,7605,7579,7563,7522,7522,7494,7479,7461,7442,7426,7389,7361,7325,7283,7235,7180,7125,7052,6988,6893,6813,6718,6639,6540,6472,6373,6305,6180,6037,5875,5729,5590,5478,5375,5289,5212,5145,5081,5032,5006,4994,4948,4875,4770,4682,4591,4533,4454,4407,4360,4331,4305,4290,4258,4228,4225,4258,4272,4281,4199,4027,3841,3593 S,06/08/2012 11:28:36.0703,-1.00,995.89,0.78,1612,1618,1617,1619,1618,1629,1623,1611,1623,1623,1629,1623,1626,1625,1629,1629,1631,1628,1632,1641,1637,1635,1654,1681,1735,1834,1980,2214,2550,2995,3556,4255,5068,5993,6982,8029,9073,10069,10951,11713,12256,12651,12870,12974,13006,13027,13064,13144,13292,13531,13861,14282,14798,15415,16128,16928,17794,18704,19640,20609,21581,22525,23365,24093,24643,25014,25138,25015,24628,24074,23296,22407,21455,20515,19590,18720,17934,17249,16653,16142,15745,15430,15171,15007,14920,14875,14917,15005,15155,15361,15583,15869,16186,16532,16879,17242,17568,17894,18105,18264,18332,18287,18138,17862,17464,17000,16474,15904,15304,14725,14168,13663,13160,12727,12356,12002,11727,11480,11303,11142,11046,10982,10957,10985,11026,11129,11260,11406,11576,11776,12014,12232,12489,12747,13012,13277,13531,13778,14013,14218,14407,14573,14690,14784,14831,14823,14777,14676,14526,14351,14140,13883,13593,13305,12972,12644,12322,11982,11654,11344,11050,10760,10501,10244,10009,9777,9559,9349,9163,8960,8785,8602,8443,8311,8188,8086,7979,7901,7824,7776,7732,7707,7676,7657,7640,7625,7601,7598,7560,7534,7499,7469,7448,7437,7414,7393,7371,7338,7327,7316,7306,7276,7242,7221,7188,7157,7126,7076,7011,6962,6887,6823,6737,6660,6568,6485,6388,6311,6244,6156,6028,5902,5752,5604,5467,5355,5259,5180,5098,5033,4972,4935,4907,4874,4841,4760,4662,4579,4502,4436,4365,4317,4279,4245,4223,4199,4172,4144,4140,4167,4178,4189,4118,3952,3770,3522 S,06/08/2012 11:28:37.5273,-1.00,995.67,0.71,1615,1626,1618,1618,1625,1627,1620,1616,1628,1628,1617,1627,1636,1625,1622,1628,1626,1626,1625,1634,1628,1647,1655,1687,1730,1834,1983,2213,2540,2985,3549,4248,5052,5966,6956,8000,9040,10032,10904,11649,12212,12590,12812,12923,12970,12991,13016,13097,13236,13487,13810,14238,14754,15368,16081,16865,17741,18659,19585,20563,21532,22479,23324,24043,24605,24973,25104,24976,24603,24031,23279,22370,21431,20493,19575,18709,17932,17254,16652,16146,15746,15425,15196,15016,14916,14907,14924,15027,15182,15381,15617,15896,16214,16564,16915,17272,17612,17928,18156,18309,18384,18337,18181,17916,17527,17051,16529,15950,15354,14797,14228,13719,13215,12782,12403,12063,11766,11544,11350,11201,11100,11030,11025,11040,11095,11193,11324,11480,11645,11859,12089,12318,12564,12836,13100,13364,13632,13887,14116,14330,14514,14692,14812,14912,14947,14943,14908,14800,14659,14478,14259,14005,13717,13418,13096,12758,12427,12086,11764,11447,11146,10871,10595,10354,10094,9877,9654,9450,9253,9061,8859,8683,8522,8392,8272,8161,8053,7977,7898,7859,7807,7776,7753,7735,7708,7704,7682,7662,7632,7602,7562,7553,7528,7504,7494,7468,7442,7420,7405,7394,7379,7349,7335,7288,7271,7237,7200,7159,7095,7047,6971,6900,6813,6733,6638,6554,6462,6392,6311,6226,6109,5965,5816,5671,5528,5423,5311,5241,5154,5079,5033,4988,4958,4944,4899,4823,4719,4632,4536,4485,4416,4368,4323,4287,4272,4254,4211,4191,4185,4209,4236,4238,4158,3995,3805,3558 S,06/08/2012 11:28:38.9648,-1.00,995.78,1.09,1608,1617,1610,1615,1618,1625,1622,1621,1609,1619,1620,1617,1622,1623,1624,1624,1619,1619,1616,1630,1625,1639,1656,1675,1731,1828,1972,2215,2531,2985,3545,4243,5044,5967,6963,7990,9041,10036,10916,11664,12224,12625,12830,12935,12988,13008,13037,13123,13277,13528,13839,14266,14797,15416,16132,16920,17784,18709,19666,20642,21612,22551,23403,24137,24706,25052,25193,25061,24681,24122,23350,22466,21515,20574,19646,18776,17994,17311,16714,16203,15806,15486,15242,15065,14974,14951,14991,15074,15230,15419,15670,15960,16269,16640,16976,17347,17675,18008,18219,18373,18455,18402,18254,17982,17581,17111,16589,16007,15419,14836,14268,13757,13249,12823,12446,12101,11799,11570,11380,11234,11130,11062,11052,11068,11128,11222,11355,11506,11695,11884,12119,12347,12602,12874,13132,13393,13664,13924,14141,14357,14545,14727,14846,14936,14972,14984,14930,14832,14685,14509,14286,14037,13752,13453,13125,12790,12449,12111,11784,11474,11169,10890,10612,10361,10111,9891,9669,9457,9264,9072,8868,8699,8533,8388,8288,8158,8062,7990,7905,7855,7820,7788,7758,7749,7725,7715,7691,7679,7643,7610,7584,7562,7541,7527,7505,7475,7445,7430,7397,7389,7380,7356,7336,7302,7272,7234,7206,7160,7107,7050,6981,6905,6819,6736,6649,6563,6474,6399,6307,6230,6116,5974,5817,5675,5534,5423,5319,5233,5156,5088,5023,4993,4964,4937,4893,4823,4727,4636,4550,4489,4419,4358,4324,4290,4270,4246,4215,4187,4181,4215,4231,4233,4166,3998,3806,3551 S,06/08/2012 11:28:40.4219,-1.00,995.67,1.00,1608,1618,1614,1629,1612,1623,1618,1616,1620,1628,1622,1616,1623,1623,1622,1623,1634,1630,1632,1635,1627,1631,1654,1675,1731,1814,1983,2212,2545,2991,3558,4247,5065,5984,6985,8027,9075,10062,10957,11706,12269,12663,12873,12995,13042,13059,13093,13183,13334,13575,13910,14339,14864,15491,16214,17009,17887,18817,19763,20744,21747,22680,23537,24285,24842,25206,25336,25223,24838,24279,23498,22615,21659,20708,19764,18897,18112,17426,16832,16313,15920,15597,15335,15159,15075,15040,15097,15181,15341,15542,15784,16064,16397,16757,17109,17489,17816,18143,18382,18538,18605,18571,18418,18132,17747,17262,16733,16152,15544,14972,14393,13887,13373,12942,12559,12211,11916,11684,11485,11327,11233,11164,11155,11174,11237,11327,11461,11617,11789,12003,12242,12473,12739,13008,13275,13537,13811,14070,14311,14514,14709,14883,15005,15098,15150,15152,15100,15010,14859,14681,14465,14205,13913,13611,13274,12944,12590,12269,11928,11613,11295,11025,10743,10483,10242,10014,9781,9577,9382,9181,8991,8798,8628,8506,8382,8270,8157,8087,8008,7952,7919,7886,7863,7844,7824,7804,7784,7773,7732,7703,7676,7650,7624,7613,7595,7574,7541,7525,7510,7488,7473,7451,7437,7390,7376,7336,7296,7246,7201,7132,7076,6989,6904,6830,6726,6644,6553,6477,6397,6308,6191,6045,5890,5751,5598,5480,5382,5306,5223,5155,5087,5057,5022,4999,4953,4884,4776,4689,4606,4531,4463,4417,4365,4337,4324,4292,4266,4241,4230,4261,4290,4288,4217,4037,3835,3585 S,06/08/2012 11:28:41.8633,-1.00,995.56,1.24,1603,1616,1626,1616,1615,1611,1611,1622,1621,1624,1618,1622,1618,1619,1630,1625,1629,1627,1628,1630,1632,1638,1652,1682,1729,1824,1987,2218,2535,2990,3560,4247,5052,5976,6966,8010,9060,10047,10941,11686,12253,12654,12862,12986,13027,13047,13084,13184,13328,13574,13897,14339,14863,15485,16208,16996,17878,18808,19759,20736,21719,22664,23521,24251,24822,25178,25321,25199,24800,24256,23468,22577,21624,20671,19739,18860,18078,17393,16803,16290,15894,15570,15324,15150,15053,15030,15072,15157,15316,15514,15762,16038,16365,16717,17075,17445,17768,18097,18332,18486,18560,18511,18356,18080,17685,17211,16675,16093,15496,14926,14352,13837,13331,12895,12514,12175,11883,11639,11448,11300,11192,11134,11116,11140,11192,11289,11415,11569,11745,11955,12182,12413,12676,12949,13224,13474,13736,14011,14239,14450,14638,14809,14935,15035,15071,15077,15032,14922,14779,14598,14378,14127,13844,13535,13214,12878,12529,12194,11864,11548,11234,10954,10686,10423,10179,9948,9726,9531,9329,9131,8928,8758,8590,8455,8340,8218,8111,8040,7963,7914,7871,7837,7811,7791,7768,7764,7736,7714,7687,7655,7631,7599,7583,7567,7550,7528,7491,7471,7456,7440,7434,7415,7387,7353,7337,7281,7245,7204,7158,7094,7015,6943,6855,6784,6692,6597,6502,6443,6349,6269,6149,6006,5843,5697,5557,5446,5342,5259,5186,5125,5058,5015,4986,4962,4918,4850,4741,4654,4573,4504,4433,4395,4338,4312,4289,4264,4242,4212,4197,4234,4258,4263,4185,4015,3828,3573 S,06/08/2012 11:28:43.3867,-1.00,996.00,0.87,1609,1615,1614,1614,1613,1620,1616,1612,1608,1616,1611,1618,1611,1613,1603,1623,1624,1621,1623,1629,1618,1634,1644,1682,1727,1821,1975,2218,2539,2987,3550,4245,5047,5975,6970,8017,9058,10046,10942,11686,12255,12643,12875,12971,13015,13050,13084,13171,13315,13565,13896,14320,14849,15470,16197,16979,17859,18789,19730,20716,21700,22636,23486,24231,24796,25158,25294,25165,24783,24218,23451,22558,21609,20647,19724,18850,18068,17374,16781,16269,15861,15551,15290,15117,15019,15008,15040,15135,15296,15486,15725,16012,16330,16691,17040,17401,17736,18064,18294,18448,18520,18478,18323,18051,17660,17172,16651,16075,15467,14889,14323,13810,13304,12863,12497,12138,11843,11613,11422,11273,11168,11104,11085,11106,11162,11260,11390,11550,11707,11919,12171,12388,12648,12912,13183,13439,13714,13968,14203,14400,14604,14776,14898,14982,15043,15032,14985,14888,14741,14566,14345,14089,13801,13501,13170,12833,12505,12150,11835,11508,11206,10927,10649,10407,10146,9924,9707,9501,9293,9093,8905,8724,8561,8430,8309,8192,8088,8009,7931,7886,7849,7819,7789,7764,7747,7731,7726,7704,7671,7637,7603,7579,7563,7544,7531,7498,7470,7449,7423,7416,7404,7376,7365,7322,7310,7260,7222,7176,7127,7072,6995,6929,6834,6753,6663,6572,6488,6408,6325,6242,6126,5992,5828,5694,5548,5435,5332,5247,5169,5093,5043,5002,4971,4952,4913,4835,4734,4643,4562,4499,4424,4375,4334,4302,4273,4265,4224,4205,4183,4221,4244,4241,4166,3992,3813,3563 S,06/08/2012 11:28:44.8281,-1.00,996.33,0.87,1619,1624,1620,1617,1616,1615,1617,1618,1622,1618,1616,1625,1623,1622,1626,1626,1623,1619,1623,1628,1626,1644,1659,1686,1737,1831,1980,2220,2548,2994,3558,4243,5051,5971,6961,8010,9054,10041,10924,11668,12237,12623,12844,12958,13000,13012,13058,13136,13286,13525,13856,14279,14795,15413,16138,16924,17792,18702,19655,20630,21605,22532,23381,24100,24670,25029,25164,25024,24652,24095,23318,22425,21478,20535,19599,18740,17965,17271,16683,16170,15767,15453,15202,15041,14932,14907,14952,15038,15186,15377,15629,15902,16228,16571,16920,17285,17620,17934,18168,18312,18385,18349,18194,17921,17518,17051,16521,15948,15342,14785,14222,13693,13201,12784,12406,12054,11757,11537,11340,11185,11084,11030,11007,11027,11080,11191,11298,11459,11624,11832,12073,12292,12539,12812,13080,13338,13597,13858,14076,14286,14480,14644,14766,14863,14910,14908,14857,14752,14608,14432,14222,13954,13685,13376,13060,12715,12387,12046,11732,11420,11102,10825,10563,10310,10054,9840,9614,9419,9220,9023,8830,8653,8491,8367,8238,8134,8024,7945,7865,7817,7775,7744,7720,7709,7682,7668,7652,7638,7601,7573,7539,7515,7492,7471,7458,7438,7403,7377,7370,7356,7336,7328,7300,7261,7240,7204,7156,7116,7064,7014,6938,6871,6777,6697,6604,6530,6432,6363,6281,6192,6080,5931,5791,5642,5503,5389,5281,5199,5130,5056,5005,4960,4923,4903,4868,4804,4699,4603,4520,4456,4389,4339,4296,4264,4235,4215,4193,4165,4163,4191,4215,4217,4143,3969,3790,3538 S,06/08/2012 11:28:46.2695,-1.00,995.44,1.01,1619,1621,1613,1620,1618,1623,1603,1611,1612,1626,1620,1617,1620,1626,1616,1620,1629,1626,1619,1626,1630,1640,1648,1672,1729,1823,1985,2216,2538,2988,3558,4262,5069,5996,7001,8049,9095,10096,10982,11739,12314,12701,12919,13035,13076,13088,13138,13216,13372,13618,13950,14384,14906,15531,16260,17054,17926,18858,19797,20792,21778,22720,23577,24306,24885,25242,25357,25247,24854,24292,23514,22623,21662,20709,19777,18906,18115,17435,16831,16314,15904,15593,15340,15156,15062,15038,15082,15169,15323,15513,15762,16059,16370,16723,17085,17452,17776,18099,18335,18491,18563,18522,18374,18085,17688,17214,16679,16112,15509,14924,14355,13846,13332,12907,12510,12167,11881,11640,11447,11299,11195,11136,11124,11129,11190,11289,11419,11566,11752,11950,12201,12419,12673,12944,13217,13482,13748,14005,14246,14439,14627,14818,14934,15030,15068,15069,15012,14924,14786,14602,14375,14133,13840,13537,13207,12877,12536,12197,11855,11544,11242,10956,10684,10435,10185,9954,9731,9521,9325,9119,8923,8747,8584,8449,8336,8225,8107,8041,7954,7909,7867,7839,7808,7787,7781,7750,7733,7718,7679,7652,7628,7597,7578,7560,7542,7520,7492,7469,7449,7442,7429,7411,7379,7345,7322,7292,7248,7202,7147,7091,7022,6952,6863,6780,6690,6602,6511,6434,6349,6266,6152,6013,5851,5698,5573,5450,5355,5255,5197,5124,5058,5019,4982,4954,4929,4856,4755,4652,4571,4503,4440,4386,4347,4315,4280,4268,4239,4213,4208,4232,4256,4265,4190,4014,3827,3575 S,06/08/2012 11:28:47.7266,-1.00,996.44,0.88,1613,1622,1614,1617,1615,1626,1620,1616,1623,1623,1624,1629,1618,1626,1623,1633,1626,1639,1622,1643,1639,1635,1651,1686,1733,1829,1987,2223,2543,2993,3561,4259,5056,5985,6974,8034,9073,10060,10949,11708,12261,12660,12890,12995,13039,13056,13096,13176,13332,13576,13905,14331,14857,15498,16214,17011,17870,18803,19751,20736,21713,22661,23523,24244,24818,25175,25305,25177,24796,24238,23472,22572,21619,20670,19741,18860,18084,17394,16794,16280,15874,15550,15310,15135,15033,15000,15049,15132,15299,15490,15743,16030,16336,16705,17042,17411,17746,18072,18299,18464,18530,18489,18327,18059,17672,17184,16661,16077,15477,14902,14334,13819,13313,12882,12491,12148,11856,11618,11432,11282,11172,11107,11095,11119,11167,11268,11390,11549,11721,11927,12169,12403,12654,12921,13181,13450,13717,13971,14207,14403,14601,14774,14903,14991,15032,15043,14989,14898,14758,14576,14349,14101,13809,13503,13192,12849,12501,12167,11824,11521,11216,10922,10659,10408,10159,9927,9712,9503,9311,9103,8903,8742,8577,8440,8321,8197,8099,8021,7938,7889,7850,7824,7790,7773,7757,7736,7725,7706,7678,7648,7601,7585,7571,7550,7535,7511,7479,7457,7437,7426,7408,7396,7365,7338,7302,7270,7234,7191,7135,7082,7000,6929,6840,6761,6666,6583,6499,6419,6338,6254,6136,5987,5833,5684,5551,5431,5335,5259,5173,5093,5054,5002,4967,4954,4915,4843,4740,4652,4564,4495,4439,4377,4329,4301,4273,4256,4226,4198,4189,4220,4241,4251,4170,3998,3816,3563 S,06/08/2012 11:28:49.1758,-1.00,996.00,1.00,1616,1617,1614,1621,1614,1615,1625,1626,1617,1624,1626,1623,1617,1619,1618,1623,1627,1626,1621,1627,1638,1638,1645,1675,1731,1820,1979,2214,2541,2990,3557,4250,5049,5974,6980,8016,9059,10059,10936,11694,12260,12645,12869,12980,13046,13056,13101,13177,13337,13581,13911,14344,14877,15508,16219,17017,17894,18822,19764,20746,21736,22676,23537,24264,24831,25197,25330,25200,24819,24238,23468,22579,21620,20676,19740,18864,18083,17404,16806,16281,15887,15564,15324,15142,15049,15019,15067,15154,15309,15507,15750,16042,16357,16717,17057,17427,17765,18082,18317,18464,18543,18496,18339,18076,17670,17197,16665,16087,15489,14906,14337,13826,13311,12880,12497,12156,11857,11627,11435,11288,11178,11120,11100,11124,11175,11267,11399,11558,11734,11954,12178,12408,12651,12927,13192,13460,13720,13980,14219,14426,14610,14801,14905,15003,15046,15055,15002,14906,14755,14570,14356,14091,13807,13504,13179,12835,12516,12166,11836,11511,11209,10924,10658,10409,10146,9922,9698,9495,9304,9104,8908,8730,8567,8433,8312,8209,8094,8015,7937,7896,7853,7820,7792,7778,7751,7738,7717,7695,7669,7639,7610,7587,7571,7551,7533,7500,7479,7460,7438,7432,7408,7387,7356,7333,7299,7273,7225,7180,7131,7078,6998,6924,6838,6770,6668,6584,6488,6415,6333,6249,6131,5994,5834,5693,5546,5436,5337,5259,5174,5105,5051,5001,4973,4950,4912,4845,4748,4644,4567,4495,4424,4373,4330,4303,4268,4262,4228,4205,4202,4221,4244,4255,4177,3996,3824,3564 S,06/08/2012 11:28:50.6289,-1.00,996.56,1.01,1605,1607,1613,1613,1618,1615,1621,1624,1615,1631,1616,1615,1616,1614,1622,1622,1616,1627,1620,1629,1634,1644,1650,1686,1726,1831,1982,2211,2540,3001,3564,4255,5071,5995,6994,8042,9084,10084,10980,11738,12308,12708,12917,13024,13069,13094,13128,13225,13365,13613,13951,14378,14896,15530,16246,17049,17916,18848,19803,20776,21761,22714,23550,24288,24859,25215,25346,25227,24840,24279,23498,22608,21656,20711,19772,18880,18106,17420,16835,16302,15895,15583,15336,15160,15055,15034,15077,15164,15318,15513,15754,16055,16354,16715,17069,17438,17772,18102,18331,18481,18558,18501,18363,18076,17677,17212,16676,16109,15494,14922,14356,13837,13333,12896,12521,12171,11869,11635,11452,11292,11181,11135,11114,11130,11175,11275,11406,11580,11738,11957,12186,12416,12661,12937,13212,13480,13726,13999,14227,14435,14624,14806,14926,15011,15061,15076,15006,14929,14772,14595,14373,14119,13825,13523,13198,12860,12528,12192,11854,11529,11228,10948,10674,10428,10177,9941,9717,9518,9313,9109,8917,8747,8578,8439,8326,8210,8111,8026,7953,7907,7858,7832,7804,7777,7769,7753,7732,7715,7678,7650,7616,7591,7573,7557,7536,7522,7486,7467,7445,7434,7419,7409,7382,7345,7317,7280,7240,7195,7143,7084,7016,6941,6849,6779,6676,6595,6507,6438,6362,6257,6141,5999,5850,5696,5565,5449,5344,5263,5182,5120,5051,5013,4984,4964,4916,4842,4744,4648,4573,4507,4441,4383,4341,4312,4290,4265,4233,4202,4204,4224,4260,4258,4183,4008,3826,3568 S,06/08/2012 11:28:52.0664,-1.00,996.33,1.22,1611,1616,1622,1616,1607,1620,1611,1616,1615,1624,1619,1623,1608,1618,1624,1614,1621,1628,1625,1629,1629,1629,1647,1673,1727,1820,1980,2212,2546,2992,3552,4251,5072,5986,6985,8029,9065,10069,10955,11695,12260,12665,12892,12994,13055,13060,13099,13187,13329,13588,13922,14361,14886,15509,16233,17033,17905,18822,19779,20762,21740,22694,23545,24267,24836,25204,25338,25222,24827,24267,23502,22594,21656,20698,19753,18884,18101,17410,16814,16296,15891,15576,15336,15133,15051,15040,15070,15159,15328,15512,15751,16056,16360,16709,17077,17438,17767,18105,18332,18482,18561,18511,18370,18086,17683,17211,16686,16107,15499,14921,14348,13840,13328,12904,12516,12165,11883,11642,11451,11305,11184,11134,11112,11137,11188,11289,11414,11573,11753,11954,12193,12410,12660,12936,13205,13472,13737,13990,14231,14438,14633,14808,14917,15018,15062,15067,15007,14911,14771,14594,14373,14118,13832,13536,13202,12867,12536,12192,11856,11541,11236,10956,10674,10429,10172,9933,9727,9528,9327,9124,8926,8745,8589,8448,8328,8208,8105,8038,7954,7911,7858,7836,7809,7792,7768,7764,7726,7725,7686,7655,7615,7594,7583,7557,7551,7516,7490,7468,7443,7435,7428,7406,7372,7351,7320,7280,7244,7200,7142,7085,7015,6949,6861,6776,6683,6597,6501,6439,6348,6263,6148,6003,5849,5707,5561,5452,5342,5263,5184,5113,5049,5018,4984,4958,4919,4852,4748,4657,4570,4506,4430,4381,4331,4312,4288,4272,4230,4211,4208,4229,4258,4270,4181,4010,3826,3575 S,06/08/2012 11:28:53.5117,-1.00,996.00,0.71,1611,1610,1618,1610,1609,1628,1618,1617,1620,1616,1613,1623,1617,1623,1627,1622,1627,1621,1623,1631,1634,1634,1654,1676,1734,1826,1981,2218,2545,2989,3564,4254,5068,5990,6997,8048,9091,10087,10983,11734,12300,12698,12916,13031,13090,13112,13151,13222,13383,13628,13968,14397,14935,15560,16276,17076,17961,18893,19853,20817,21821,22784,23632,24370,24935,25304,25441,25318,24932,24373,23598,22692,21745,20785,19836,18967,18175,17490,16889,16374,15957,15643,15389,15209,15123,15099,15130,15235,15390,15580,15828,16113,16439,16797,17159,17524,17863,18194,18418,18577,18646,18607,18458,18184,17777,17294,16759,16187,15584,15002,14423,13903,13401,12966,12583,12231,11928,11692,11507,11360,11246,11191,11171,11177,11242,11341,11472,11628,11807,12016,12255,12478,12743,13014,13284,13541,13817,14088,14320,14522,14719,14898,15014,15108,15146,15152,15108,15009,14863,14686,14456,14207,13916,13611,13284,12936,12606,12258,11927,11611,11296,11012,10742,10486,10243,10000,9781,9572,9374,9172,8969,8793,8636,8501,8384,8271,8160,8086,8005,7954,7905,7879,7847,7839,7814,7791,7783,7760,7737,7706,7665,7644,7630,7608,7595,7565,7527,7516,7490,7486,7465,7445,7415,7382,7364,7330,7290,7248,7186,7130,7061,6979,6898,6825,6725,6631,6545,6477,6391,6297,6187,6038,5881,5731,5590,5471,5369,5291,5203,5141,5078,5032,5006,4982,4950,4870,4769,4685,4592,4527,4452,4393,4359,4326,4305,4286,4245,4222,4223,4246,4273,4280,4200,4031,3846,3591 S,06/08/2012 11:28:54.9687,-1.00,996.22,0.83,1615,1620,1610,1620,1626,1624,1619,1621,1618,1626,1622,1626,1619,1621,1623,1618,1615,1627,1624,1629,1629,1637,1648,1680,1733,1821,1981,2204,2524,2976,3534,4223,5036,5939,6924,7967,8999,9975,10865,11608,12169,12570,12786,12895,12943,12967,13002,13090,13238,13489,13818,14246,14773,15392,16116,16909,17769,18691,19635,20606,21595,22538,23381,24117,24690,25040,25179,25048,24674,24112,23338,22450,21502,20553,19628,18754,17986,17304,16713,16200,15801,15476,15240,15052,14973,14930,14983,15061,15235,15423,15657,15965,16280,16632,16981,17345,17683,18002,18218,18385,18458,18405,18263,17985,17580,17128,16588,16025,15416,14843,14285,13763,13263,12839,12452,12109,11808,11583,11394,11240,11130,11075,11061,11077,11125,11227,11356,11518,11687,11893,12128,12354,12605,12882,13148,13403,13669,13922,14149,14366,14561,14729,14870,14956,14998,15004,14939,14857,14711,14513,14299,14054,13764,13470,13143,12797,12463,12131,11788,11483,11178,10895,10621,10375,10135,9888,9677,9472,9280,9077,8883,8697,8550,8417,8293,8174,8068,7992,7923,7874,7829,7805,7774,7753,7735,7715,7709,7682,7649,7628,7592,7557,7543,7530,7515,7488,7461,7430,7425,7403,7385,7379,7347,7299,7277,7250,7202,7169,7112,7056,6989,6915,6835,6749,6655,6568,6476,6403,6327,6243,6118,5975,5818,5677,5540,5420,5317,5238,5164,5091,5035,4997,4962,4937,4903,4832,4725,4629,4548,4474,4412,4370,4322,4289,4264,4251,4216,4193,4182,4215,4226,4241,4162,3989,3806,3557 S,06/08/2012 11:28:56.4062,-1.00,995.89,0.78,1608,1625,1614,1621,1617,1612,1623,1614,1608,1619,1625,1618,1622,1624,1620,1629,1619,1627,1626,1626,1616,1629,1645,1677,1727,1814,1982,2202,2539,2976,3542,4240,5056,5965,6964,8018,9040,10043,10932,11679,12242,12632,12853,12961,13003,13034,13072,13165,13300,13553,13888,14322,14836,15470,16202,16984,17850,18787,19730,20704,21693,22630,23486,24228,24784,25133,25277,25152,24772,24200,23432,22548,21581,20651,19706,18835,18051,17358,16775,16247,15855,15550,15290,15121,15019,14991,15031,15123,15289,15477,15712,16008,16321,16677,17030,17392,17724,18043,18275,18439,18517,18467,18322,18030,17641,17164,16641,16065,15461,14887,14325,13796,13291,12868,12484,12143,11844,11604,11428,11270,11159,11100,11083,11105,11158,11274,11380,11545,11711,11920,12159,12379,12635,12902,13171,13433,13701,13963,14194,14402,14595,14771,14891,14984,15028,15024,14981,14892,14732,14557,14340,14080,13794,13500,13172,12833,12500,12152,11832,11512,11207,10920,10655,10399,10162,9920,9701,9491,9294,9094,8896,8725,8563,8434,8316,8201,8089,8012,7930,7887,7843,7819,7792,7766,7742,7738,7718,7704,7662,7634,7598,7577,7562,7545,7518,7505,7463,7447,7438,7418,7410,7391,7363,7329,7311,7261,7225,7187,7126,7075,6998,6932,6833,6765,6660,6578,6496,6424,6341,6259,6134,5993,5839,5689,5544,5439,5326,5239,5171,5104,5040,5008,4969,4944,4910,4833,4733,4640,4556,4491,4426,4367,4331,4302,4283,4259,4219,4205,4196,4228,4253,4250,4180,3998,3818,3562 S,06/08/2012 11:28:57.9336,-1.00,995.78,1.20,1614,1618,1618,1624,1620,1621,1615,1622,1621,1629,1623,1621,1619,1620,1627,1626,1630,1628,1634,1629,1635,1644,1648,1665,1730,1820,1980,2208,2531,2969,3540,4235,5036,5950,6944,7973,9010,9987,10875,11627,12173,12571,12790,12910,12950,12969,13008,13089,13231,13500,13826,14251,14755,15380,16092,16890,17756,18672,19612,20584,21558,22505,23341,24069,24628,24988,25118,24990,24605,24051,23286,22390,21446,20500,19573,18707,17927,17260,16669,16145,15753,15433,15189,15010,14927,14889,14917,15018,15184,15365,15609,15902,16208,16559,16897,17267,17588,17916,18142,18289,18360,18327,18176,17893,17498,17045,16512,15932,15336,14774,14198,13686,13193,12754,12379,12036,11744,11512,11332,11184,11064,11019,10994,11011,11064,11161,11296,11448,11614,11825,12061,12282,12537,12795,13065,13328,13578,13841,14064,14269,14467,14644,14754,14851,14884,14883,14838,14750,14598,14425,14206,13949,13657,13362,13032,12705,12376,12047,11712,11411,11097,10816,10550,10302,10050,9829,9604,9400,9221,9016,8824,8650,8489,8343,8234,8116,8016,7943,7862,7817,7769,7741,7722,7693,7677,7657,7649,7627,7596,7570,7527,7506,7478,7477,7450,7433,7404,7377,7354,7341,7330,7314,7288,7261,7234,7194,7151,7097,7056,7004,6938,6858,6779,6694,6597,6520,6422,6362,6270,6184,6071,5938,5775,5631,5500,5379,5288,5206,5133,5051,4997,4958,4922,4898,4868,4794,4690,4600,4520,4467,4386,4335,4294,4266,4238,4223,4183,4174,4158,4193,4206,4212,4142,3974,3786,3533 S,06/08/2012 11:28:59.3789,-1.00,995.78,0.83,1615,1619,1619,1622,1613,1616,1616,1618,1621,1611,1624,1624,1621,1617,1629,1618,1625,1621,1631,1633,1630,1629,1647,1684,1738,1826,1983,2219,2538,2997,3563,4251,5075,5996,6987,8031,9075,10079,10964,11719,12283,12679,12901,13035,13080,13085,13126,13214,13359,13615,13953,14379,14917,15542,16261,17053,17940,18877,19828,20811,21791,22744,23593,24337,24913,25267,25413,25281,24889,24336,23554,22656,21707,20752,19811,18937,18151,17467,16863,16343,15945,15630,15375,15193,15100,15072,15106,15212,15368,15560,15799,16097,16426,16785,17121,17503,17829,18150,18392,18546,18629,18578,18431,18141,17743,17273,16737,16157,15560,14977,14405,13893,13375,12953,12554,12205,11914,11675,11493,11334,11217,11161,11152,11178,11230,11333,11457,11622,11787,11999,12240,12466,12715,12978,13263,13512,13787,14048,14283,14495,14690,14863,14985,15085,15130,15128,15084,14984,14834,14653,14435,14181,13886,13583,13252,12922,12575,12235,11906,11588,11278,10989,10718,10462,10218,9989,9763,9564,9362,9170,8957,8771,8619,8484,8362,8251,8138,8056,7977,7932,7890,7854,7833,7816,7794,7781,7756,7738,7720,7685,7648,7617,7606,7592,7570,7551,7519,7497,7476,7461,7453,7436,7400,7377,7345,7305,7287,7237,7177,7115,7046,6974,6889,6805,6709,6620,6530,6461,6376,6289,6165,6023,5864,5720,5581,5463,5369,5277,5199,5138,5069,5033,4999,4972,4936,4868,4759,4669,4582,4508,4449,4394,4349,4319,4299,4272,4253,4227,4226,4247,4273,4283,4194,4025,3838,3577 S,06/08/2012 11:29:00.8359,-1.00,996.67,0.87,1611,1621,1615,1616,1620,1610,1621,1626,1618,1617,1617,1618,1628,1616,1619,1623,1617,1615,1627,1626,1631,1642,1644,1684,1724,1823,1975,2208,2534,2979,3546,4230,5045,5960,6960,7990,9035,10028,10918,11666,12218,12613,12849,12960,13005,13030,13071,13151,13305,13551,13887,14301,14843,15464,16183,16975,17846,18771,19730,20707,21685,22634,23466,24217,24776,25139,25270,25143,24761,24199,23431,22541,21596,20650,19709,18837,18052,17381,16763,16251,15859,15534,15294,15112,15017,14990,15038,15123,15288,15454,15719,16004,16318,16673,17025,17400,17722,18043,18274,18430,18510,18455,18309,18018,17638,17148,16631,16056,15461,14878,14303,13791,13283,12858,12471,12130,11835,11596,11413,11262,11158,11098,11083,11101,11158,11253,11373,11540,11707,11928,12140,12381,12628,12905,13170,13429,13687,13953,14178,14382,14585,14754,14874,14969,15018,15018,14964,14864,14722,14545,14331,14065,13788,13486,13156,12814,12475,12150,11806,11503,11191,10907,10631,10393,10136,9913,9686,9484,9286,9078,8885,8722,8550,8404,8294,8178,8067,8000,7916,7880,7832,7801,7781,7755,7737,7722,7712,7690,7659,7620,7594,7574,7552,7539,7513,7495,7463,7430,7420,7408,7384,7371,7346,7316,7283,7257,7211,7163,7114,7062,6990,6922,6834,6747,6655,6577,6478,6411,6325,6240,6127,5974,5829,5668,5533,5423,5315,5241,5160,5097,5040,5006,4964,4941,4909,4832,4729,4637,4553,4497,4415,4361,4322,4295,4280,4243,4221,4201,4181,4211,4240,4238,4169,3999,3806,3556 S,06/08/2012 11:29:02.2773,-1.00,996.11,1.05,1623,1622,1614,1616,1610,1618,1611,1621,1610,1623,1616,1611,1621,1628,1617,1617,1626,1626,1621,1631,1629,1634,1652,1686,1730,1821,1977,2207,2535,2981,3541,4233,5036,5963,6955,7989,9044,10031,10909,11661,12232,12626,12839,12959,13005,13022,13072,13154,13302,13560,13880,14310,14842,15466,16181,16973,17848,18781,19723,20714,21691,22631,23483,24215,24785,25156,25293,25157,24779,24218,23441,22541,21597,20649,19716,18847,18063,17379,16791,16274,15867,15545,15313,15112,15031,15006,15049,15141,15301,15492,15730,16010,16344,16692,17039,17416,17752,18063,18295,18456,18542,18483,18343,18055,17666,17184,16659,16086,15478,14925,14332,13820,13320,12877,12497,12156,11848,11619,11427,11277,11180,11123,11098,11119,11171,11273,11400,11565,11731,11937,12175,12408,12659,12935,13204,13461,13727,13989,14215,14422,14620,14788,14910,15002,15046,15059,15006,14905,14751,14588,14361,14103,13828,13520,13174,12857,12518,12184,11846,11535,11225,10946,10668,10424,10164,9941,9720,9518,9315,9114,8917,8744,8582,8444,8320,8208,8100,8028,7949,7903,7865,7833,7808,7790,7773,7755,7739,7716,7687,7640,7617,7596,7580,7558,7532,7517,7484,7470,7450,7443,7422,7401,7382,7362,7315,7279,7239,7189,7143,7082,7019,6948,6860,6781,6688,6601,6507,6439,6348,6269,6150,6003,5845,5709,5560,5445,5347,5266,5181,5119,5050,5010,4989,4959,4919,4856,4742,4654,4566,4505,4436,4385,4346,4304,4281,4261,4234,4205,4192,4231,4251,4266,4177,4008,3827,3580 S,06/08/2012 11:29:03.7148,-1.00,996.11,1.17,1619,1634,1630,1631,1619,1631,1622,1624,1623,1630,1618,1623,1628,1622,1620,1627,1625,1631,1629,1636,1626,1638,1664,1679,1727,1835,1972,2217,2543,2988,3547,4243,5045,5963,6961,8004,9043,10032,10917,11679,12242,12626,12853,12972,13021,13043,13079,13162,13307,13564,13899,14332,14860,15488,16209,16991,17877,18806,19747,20735,21716,22656,23515,24258,24812,25175,25311,25198,24813,24240,23477,22589,21627,20683,19748,18878,18082,17410,16809,16292,15884,15562,15329,15152,15053,15030,15075,15155,15320,15516,15753,16047,16361,16728,17092,17446,17790,18108,18333,18492,18572,18523,18378,18089,17705,17216,16691,16116,15516,14936,14356,13857,13342,12914,12525,12187,11881,11653,11457,11301,11197,11146,11126,11137,11192,11306,11422,11591,11759,11971,12217,12437,12680,12959,13228,13494,13754,14016,14242,14464,14642,14821,14956,15043,15097,15080,15037,14945,14790,14613,14398,14143,13853,13555,13218,12890,12552,12218,11878,11556,11253,10962,10699,10447,10193,9964,9738,9524,9336,9132,8931,8767,8602,8464,8338,8225,8119,8055,7964,7921,7872,7839,7821,7809,7765,7771,7754,7735,7709,7673,7631,7608,7588,7567,7551,7529,7500,7482,7460,7453,7439,7413,7389,7364,7328,7299,7256,7215,7144,7097,7016,6954,6880,6792,6699,6605,6521,6454,6358,6281,6153,6003,5852,5704,5565,5454,5346,5269,5189,5128,5059,5026,4994,4969,4935,4862,4756,4663,4582,4519,4456,4395,4353,4318,4297,4280,4240,4221,4213,4236,4265,4268,4181,4015,3822,3575 S,06/08/2012 11:29:05.1758,-1.00,997.00,1.32,1615,1620,1631,1621,1617,1620,1621,1622,1623,1612,1618,1619,1623,1620,1624,1626,1617,1634,1620,1625,1630,1647,1644,1683,1725,1833,1975,2209,2542,2982,3552,4242,5041,5957,6953,7983,9027,10026,10905,11657,12220,12619,12839,12952,12999,13017,13060,13147,13294,13539,13881,14304,14835,15465,16173,16963,17832,18747,19703,20686,21675,22612,23465,24198,24755,25115,25251,25121,24749,24168,23407,22516,21557,20609,19686,18800,18022,17344,16748,16237,15830,15513,15271,15097,14995,14971,15010,15102,15260,15442,15685,15975,16291,16651,16994,17369,17687,18022,18246,18401,18470,18430,18275,17989,17598,17124,16599,16020,15427,14840,14278,13764,13268,12826,12447,12098,11811,11582,11393,11241,11133,11058,11057,11072,11124,11225,11351,11506,11675,11882,12119,12340,12600,12870,13139,13399,13646,13909,14146,14346,14534,14716,14836,14914,14968,14967,14923,14820,14671,14499,14284,14025,13741,13441,13106,12778,12438,12110,11771,11461,11144,10869,10597,10355,10099,9875,9664,9448,9255,9054,8861,8685,8536,8388,8279,8155,8049,7971,7904,7858,7810,7777,7755,7740,7713,7703,7682,7668,7633,7601,7567,7533,7525,7498,7483,7472,7444,7406,7385,7379,7372,7348,7327,7296,7265,7236,7188,7145,7086,7027,6957,6893,6809,6726,6638,6550,6453,6389,6306,6216,6103,5958,5805,5663,5515,5401,5307,5226,5154,5080,5021,4972,4942,4930,4875,4817,4708,4618,4539,4478,4402,4362,4316,4283,4257,4245,4208,4191,4175,4209,4228,4225,4158,3984,3801,3548 S,06/08/2012 11:29:06.6172,-1.00,996.44,1.42,1621,1623,1630,1618,1622,1626,1625,1626,1614,1617,1621,1617,1627,1624,1619,1628,1626,1626,1630,1631,1632,1641,1653,1678,1735,1831,1976,2214,2540,2989,3549,4239,5041,5972,6962,8003,9047,10028,10920,11660,12225,12626,12834,12945,12987,13004,13038,13122,13276,13517,13841,14260,14788,15408,16134,16918,17787,18697,19643,20614,21595,22537,23373,24099,24660,25027,25148,25015,24630,24066,23304,22416,21478,20522,19597,18732,17948,17261,16668,16163,15759,15440,15192,15018,14924,14892,14941,15028,15177,15369,15613,15900,16207,16556,16909,17276,17598,17912,18147,18296,18379,18327,18167,17898,17516,17042,16513,15945,15344,14775,14210,13695,13190,12772,12386,12049,11747,11528,11328,11181,11081,11018,10996,11018,11070,11166,11286,11449,11615,11833,12058,12283,12534,12806,13069,13326,13588,13836,14070,14276,14467,14622,14757,14852,14898,14892,14837,14742,14603,14419,14215,13959,13664,13370,13034,12704,12377,12044,11721,11403,11113,10819,10549,10311,10066,9822,9611,9418,9216,9015,8825,8652,8484,8358,8238,8128,8013,7939,7860,7816,7771,7752,7714,7700,7676,7671,7650,7631,7602,7567,7531,7512,7492,7470,7455,7431,7397,7382,7354,7352,7342,7319,7287,7261,7233,7190,7156,7114,7058,7002,6936,6866,6779,6696,6601,6521,6434,6368,6285,6195,6069,5941,5784,5641,5503,5387,5283,5206,5123,5053,5004,4968,4929,4906,4873,4804,4703,4605,4525,4456,4390,4338,4293,4269,4233,4231,4190,4167,4161,4192,4214,4211,4145,3967,3787,3540 S,06/08/2012 11:29:08.0742,-1.00,995.67,1.00,1609,1624,1612,1623,1613,1612,1620,1622,1618,1614,1618,1624,1620,1624,1626,1630,1626,1627,1624,1626,1628,1634,1656,1676,1726,1828,1977,2218,2545,2987,3553,4249,5057,5975,6976,8022,9072,10064,10951,11720,12274,12673,12887,13011,13044,13069,13115,13194,13336,13593,13927,14351,14888,15509,16234,17026,17902,18845,19784,20777,21760,22704,23555,24286,24865,25218,25357,25230,24835,24278,23503,22614,21650,20698,19762,18884,18106,17415,16814,16294,15889,15578,15325,15164,15062,15042,15072,15161,15316,15517,15760,16045,16364,16721,17069,17442,17766,18098,18329,18476,18554,18507,18367,18075,17685,17194,16674,16096,15498,14912,14348,13832,13333,12893,12503,12165,11860,11641,11430,11287,11183,11130,11111,11133,11184,11284,11415,11556,11742,11946,12184,12413,12666,12930,13199,13461,13726,13991,14217,14425,14609,14799,14912,15009,15063,15053,15001,14904,14760,14582,14359,14105,13809,13513,13182,12847,12514,12173,11843,11524,11221,10928,10658,10415,10168,9917,9701,9508,9314,9110,8912,8733,8567,8440,8320,8204,8089,8014,7935,7891,7856,7815,7799,7774,7749,7749,7724,7708,7676,7641,7609,7584,7570,7548,7529,7512,7471,7453,7437,7419,7407,7398,7370,7326,7307,7267,7223,7183,7123,7083,7001,6926,6843,6761,6670,6581,6482,6419,6335,6252,6130,5980,5826,5682,5537,5437,5336,5253,5172,5106,5039,5011,4968,4941,4915,4836,4739,4644,4564,4497,4423,4373,4329,4296,4285,4254,4227,4211,4190,4221,4236,4253,4172,3997,3824,3565 S,06/08/2012 11:29:09.5156,-1.00,996.22,1.09,1607,1611,1616,1610,1619,1619,1611,1622,1617,1621,1617,1616,1616,1624,1622,1626,1619,1629,1628,1626,1619,1633,1651,1673,1727,1824,1978,2214,2529,2985,3554,4243,5049,5961,6955,7999,9046,10044,10926,11677,12238,12633,12866,12974,13021,13045,13081,13173,13320,13567,13901,14332,14854,15487,16201,16987,17859,18800,19748,20732,21699,22652,23501,24234,24804,25157,25303,25180,24787,24227,23442,22553,21605,20658,19715,18843,18064,17379,16787,16268,15870,15544,15298,15133,15033,15006,15049,15127,15289,15485,15731,16020,16333,16682,17030,17407,17736,18056,18285,18444,18522,18465,18321,18033,17633,17179,16639,16058,15461,14886,14313,13799,13294,12865,12483,12139,11827,11585,11420,11258,11153,11098,11079,11092,11152,11250,11371,11535,11705,11923,12149,12370,12629,12901,13165,13419,13693,13956,14182,14385,14579,14743,14866,14966,15012,15008,14957,14869,14718,14537,14314,14057,13772,13472,13152,12811,12470,12135,11804,11490,11183,10895,10641,10378,10139,9899,9686,9472,9269,9076,8883,8709,8544,8413,8294,8180,8070,7990,7910,7872,7831,7794,7770,7748,7731,7724,7703,7686,7660,7620,7581,7561,7544,7522,7511,7484,7446,7438,7416,7392,7376,7365,7329,7307,7288,7242,7199,7161,7108,7045,6979,6914,6819,6741,6650,6562,6466,6400,6310,6230,6116,5969,5821,5668,5530,5416,5316,5242,5158,5088,5034,4994,4959,4935,4895,4818,4719,4626,4539,4480,4418,4360,4315,4298,4261,4245,4205,4190,4188,4214,4230,4234,4146,3987,3803,3558 S,06/08/2012 11:29:11.0391,-1.00,996.22,0.97,1616,1616,1631,1619,1619,1621,1612,1614,1622,1622,1623,1629,1620,1617,1624,1620,1629,1624,1629,1633,1628,1633,1651,1678,1734,1830,1981,2219,2549,2989,3555,4249,5068,5990,6997,8040,9085,10076,10964,11717,12289,12690,12898,13027,13057,13078,13125,13200,13359,13604,13941,14371,14893,15535,16251,17037,17918,18842,19796,20776,21765,22704,23558,24280,24861,25227,25355,25223,24835,24278,23498,22603,21648,20695,19750,18890,18102,17414,16809,16294,15893,15567,15331,15150,15049,15029,15070,15149,15317,15513,15747,16035,16351,16716,17066,17427,17747,18090,18316,18467,18550,18502,18339,18064,17668,17188,16672,16088,15481,14910,14349,13820,13317,12894,12499,12153,11856,11616,11434,11289,11177,11121,11112,11124,11177,11284,11404,11555,11734,11944,12163,12403,12652,12922,13196,13447,13713,13981,14207,14418,14614,14779,14909,14991,15039,15049,14994,14897,14747,14563,14351,14102,13812,13519,13176,12845,12511,12163,11847,11514,11211,10928,10654,10398,10159,9928,9710,9501,9301,9105,8902,8732,8564,8438,8314,8205,8095,8011,7936,7893,7855,7812,7787,7769,7751,7734,7712,7706,7672,7637,7607,7583,7558,7549,7524,7505,7476,7460,7438,7425,7409,7386,7365,7332,7301,7266,7213,7183,7126,7069,6988,6928,6828,6760,6662,6575,6481,6416,6328,6249,6128,5984,5832,5681,5549,5433,5331,5248,5163,5096,5052,5006,4973,4950,4904,4841,4745,4645,4559,4486,4429,4366,4324,4306,4259,4255,4220,4191,4196,4222,4238,4247,4174,4004,3813,3565 S,06/08/2012 11:29:12.4844,-1.00,996.11,0.93,1618,1623,1617,1620,1612,1619,1617,1616,1617,1622,1619,1621,1622,1621,1632,1629,1628,1627,1636,1630,1629,1638,1645,1673,1724,1822,1976,2212,2532,2979,3536,4232,5029,5949,6937,7984,9014,10008,10877,11625,12182,12593,12797,12917,12959,12978,13004,13095,13238,13481,13811,14236,14772,15394,16092,16890,17758,18686,19610,20584,21559,22496,23341,24063,24623,24988,25121,24981,24609,24038,23264,22385,21438,20496,19564,18711,17924,17245,16649,16144,15741,15427,15174,15003,14902,14891,14930,15003,15163,15364,15585,15885,16204,16546,16896,17256,17578,17908,18135,18278,18362,18312,18149,17882,17485,17003,16491,15909,15327,14748,14198,13678,13188,12750,12379,12040,11735,11499,11315,11171,11060,11001,10990,10998,11045,11152,11274,11444,11600,11807,12036,12270,12514,12785,13050,13301,13562,13833,14042,14253,14449,14619,14741,14836,14874,14866,14826,14720,14580,14401,14187,13925,13645,13345,13028,12693,12353,12025,11696,11395,11076,10797,10523,10285,10042,9801,9595,9385,9194,8996,8806,8627,8473,8328,8215,8108,8003,7916,7845,7804,7766,7733,7699,7678,7665,7646,7626,7604,7580,7546,7513,7495,7470,7464,7441,7417,7393,7365,7345,7336,7319,7303,7265,7246,7212,7177,7139,7093,7041,6992,6918,6844,6763,6679,6587,6501,6405,6346,6258,6174,6056,5916,5757,5615,5487,5366,5269,5193,5112,5043,4985,4942,4913,4889,4854,4782,4693,4588,4517,4453,4372,4325,4282,4266,4238,4217,4179,4159,4165,4170,4202,4196,4131,3964,3775,3534 S,06/08/2012 11:29:13.9258,-1.00,996.56,1.13,1605,1616,1623,1616,1619,1622,1633,1620,1615,1627,1610,1625,1624,1636,1628,1635,1623,1633,1638,1636,1639,1648,1660,1684,1737,1828,1985,2216,2543,2980,3539,4239,5039,5965,6948,7997,9023,10016,10911,11651,12213,12618,12837,12952,12993,13013,13063,13147,13289,13546,13878,14311,14828,15452,16178,16977,17847,18768,19715,20693,21669,22619,23468,24200,24761,25129,25257,25139,24761,24194,23425,22534,21585,20625,19698,18816,18050,17360,16768,16254,15853,15527,15290,15112,15012,14994,15040,15121,15278,15480,15720,16005,16323,16671,17025,17394,17731,18049,18281,18436,18512,18461,18313,18030,17634,17166,16631,16062,15460,14880,14312,13802,13304,12859,12479,12137,11835,11604,11417,11254,11151,11098,11080,11099,11150,11249,11378,11534,11705,11910,12147,12375,12626,12902,13175,13426,13687,13958,14173,14389,14580,14762,14878,14973,15023,15020,14961,14867,14726,14536,14316,14067,13772,13485,13147,12815,12480,12143,11816,11508,11188,10908,10633,10381,10137,9906,9680,9480,9286,9082,8892,8715,8557,8423,8300,8186,8080,8009,7934,7879,7837,7805,7783,7758,7733,7720,7707,7692,7662,7624,7594,7571,7545,7529,7509,7495,7465,7435,7421,7397,7395,7373,7339,7325,7297,7247,7209,7160,7112,7060,6987,6920,6830,6741,6650,6573,6472,6407,6312,6228,6120,5986,5818,5673,5534,5420,5325,5239,5163,5097,5033,4987,4957,4946,4904,4833,4720,4619,4547,4472,4414,4360,4321,4291,4274,4245,4219,4198,4194,4217,4239,4242,4166,3997,3803,3563 S,06/08/2012 11:29:15.3867,-1.00,996.11,0.78,1620,1618,1623,1616,1621,1616,1620,1620,1613,1625,1616,1611,1624,1614,1621,1620,1612,1620,1618,1615,1623,1634,1650,1677,1729,1829,1976,2211,2538,2980,3553,4240,5051,5973,6962,8021,9058,10050,10949,11694,12262,12654,12884,12994,13033,13056,13090,13196,13334,13587,13921,14354,14879,15502,16230,17020,17903,18837,19776,20770,21744,22698,23558,24298,24870,25224,25362,25238,24855,24288,23506,22624,21664,20718,19776,18900,18115,17433,16839,16320,15908,15587,15354,15182,15086,15059,15100,15186,15347,15544,15791,16075,16399,16758,17112,17478,17807,18135,18373,18526,18607,18555,18398,18120,17709,17251,16717,16139,15530,14957,14386,13864,13367,12921,12539,12196,11895,11658,11471,11319,11221,11166,11140,11165,11216,11329,11452,11599,11778,11987,12224,12445,12708,12978,13253,13522,13781,14053,14278,14485,14679,14856,14982,15070,15121,15132,15072,14983,14834,14647,14433,14165,13886,13580,13250,12912,12575,12234,11896,11576,11272,10986,10717,10463,10209,9987,9764,9543,9360,9156,8953,8769,8613,8492,8361,8252,8144,8068,7993,7924,7888,7872,7836,7816,7793,7793,7768,7747,7714,7686,7659,7632,7598,7591,7569,7553,7530,7506,7483,7472,7461,7432,7405,7373,7341,7304,7264,7229,7171,7122,7042,6975,6881,6817,6712,6625,6534,6466,6374,6289,6181,6025,5872,5721,5583,5470,5365,5287,5206,5123,5075,5040,4995,4981,4944,4870,4763,4669,4584,4527,4452,4405,4364,4327,4303,4285,4253,4221,4221,4250,4277,4277,4196,4022,3837,3581 S,06/08/2012 11:29:16.8242,-1.00,996.67,1.12,1612,1604,1617,1618,1628,1618,1621,1619,1627,1625,1619,1623,1626,1633,1621,1623,1625,1623,1624,1630,1627,1633,1658,1681,1727,1822,1983,2217,2533,2973,3536,4217,5029,5936,6924,7960,9011,10000,10873,11631,12188,12580,12796,12917,12962,12971,13015,13100,13253,13503,13834,14267,14778,15400,16136,16914,17787,18708,19659,20630,21603,22549,23397,24116,24684,25046,25188,25063,24675,24101,23341,22457,21501,20568,19638,18773,17984,17299,16713,16198,15791,15471,15236,15053,14961,14934,14965,15059,15220,15412,15657,15939,16259,16607,16954,17319,17646,17972,18190,18358,18432,18375,18231,17958,17554,17089,16564,15982,15388,14813,14243,13731,13235,12801,12425,12075,11793,11546,11371,11216,11104,11042,11034,11034,11108,11194,11322,11478,11648,11864,12091,12323,12565,12833,13112,13364,13623,13886,14112,14324,14502,14683,14802,14897,14933,14943,14898,14802,14655,14464,14246,13988,13702,13412,13074,12759,12416,12082,11753,11438,11140,10847,10583,10342,10090,9860,9633,9437,9237,9033,8832,8674,8504,8373,8256,8146,8030,7960,7889,7837,7794,7758,7738,7715,7699,7688,7664,7653,7615,7578,7549,7524,7500,7493,7467,7458,7421,7401,7373,7370,7345,7333,7301,7279,7256,7218,7181,7124,7071,7020,6940,6876,6798,6722,6609,6531,6428,6371,6286,6211,6083,5943,5794,5650,5513,5392,5292,5206,5133,5064,5017,4970,4927,4919,4886,4808,4705,4614,4527,4464,4396,4347,4303,4271,4247,4237,4205,4167,4169,4198,4220,4219,4150,3969,3797,3548 S,06/08/2012 11:29:18.2773,-1.00,996.33,1.00,1614,1620,1617,1619,1621,1625,1621,1620,1622,1618,1619,1625,1619,1633,1625,1625,1618,1623,1629,1621,1633,1629,1649,1672,1717,1837,1978,2212,2538,2983,3540,4240,5053,5964,6965,8008,9041,10036,10924,11677,12249,12633,12861,12971,13023,13034,13081,13174,13324,13567,13908,14324,14860,15480,16216,17002,17882,18810,19761,20742,21718,22664,23528,24258,24825,25195,25323,25203,24816,24245,23476,22592,21645,20696,19757,18863,18083,17420,16810,16293,15891,15571,15324,15154,15054,15029,15072,15155,15326,15516,15761,16047,16375,16733,17077,17444,17781,18107,18331,18491,18570,18529,18369,18091,17694,17212,16691,16122,15505,14925,14366,13842,13338,12913,12510,12177,11872,11631,11452,11308,11186,11132,11131,11138,11189,11291,11416,11578,11750,11956,12199,12418,12685,12954,13217,13483,13745,14008,14228,14450,14642,14810,14942,15026,15072,15086,15047,14936,14791,14612,14390,14127,13854,13542,13217,12878,12532,12193,11865,11557,11244,10955,10677,10441,10174,9948,9732,9524,9327,9127,8927,8755,8598,8449,8339,8222,8120,8037,7959,7905,7869,7840,7828,7790,7766,7762,7738,7721,7685,7660,7626,7600,7577,7557,7546,7525,7500,7477,7466,7445,7425,7411,7382,7356,7332,7288,7249,7194,7150,7100,7016,6949,6863,6783,6689,6599,6514,6436,6357,6272,6153,6006,5849,5711,5566,5449,5355,5265,5185,5120,5054,5013,4984,4961,4929,4847,4747,4654,4568,4505,4438,4389,4336,4309,4282,4265,4233,4214,4201,4225,4255,4266,4186,4003,3823,3571 D,06/08/2012 11:29:20.2227,-1.00,1607.12,4.45,1594,1609,1602,1605,1601,1605,1606,1604,1609,1600,1601,1604,1598,1603,1598,1609,1602,1605,1602,1609,1602,1610,1601,1605,1592,1604,1604,1610,1604,1608,1604,1608,1609,1607,1606,1608,1606,1604,1611,1613,1609,1610,1596,1610,1612,1611,1613,1610,1609,1608,1605,1609,1609,1605,1613,1611,1614,1611,1608,1609,1608,1607,1612,1608,1614,1606,1608,1610,1613,1604,1609,1608,1605,1605,1607,1606,1609,1611,1611,1611,1616,1608,1614,1608,1610,1602,1609,1604,1608,1613,1611,1607,1605,1610,1612,1606,1611,1606,1601,1615,1611,1603,1605,1610,1598,1609,1604,1603,1610,1605,1601,1602,1603,1606,1608,1598,1604,1600,1602,1598,1605,1597,1605,1608,1598,1607,1602,1608,1602,1598,1610,1618,1606,1609,1608,1601,1606,1608,1607,1604,1599,1604,1599,1604,1607,1612,1599,1605,1598,1608,1604,1607,1599,1600,1604,1608,1606,1596,1607,1608,1600,1607,1606,1610,1603,1595,1597,1604,1604,1606,1606,1614,1610,1599,1609,1602,1602,1592,1606,1608,1593,1607,1594,1597,1598,1610,1603,1597,1599,1604,1602,1593,1607,1600,1598,1598,1608,1596,1598,1605,1596,1601,1601,1607,1600,1606,1600,1599,1600,1605,1599,1600,1599,1599,1608,1602,1607,1605,1603,1604,1600,1612,1602,1613,1609,1607,1603,1610,1602,1603,1614,1621,1605,1602,1598,1608,1612,1610,1604,1602,1609,1605,1604,1602,1600,1605,1612,1598,1597,1603,1601,1608,1600,1591,1598,1520 S,06/08/2012 11:29:22.0508,-1.00,996.33,0.87,1610,1624,1616,1619,1620,1618,1619,1625,1619,1622,1617,1617,1623,1618,1627,1623,1629,1626,1627,1636,1630,1632,1652,1672,1731,1832,1978,2205,2533,2993,3546,4242,5044,5965,6951,8003,9041,10028,10908,11658,12233,12626,12847,12963,13002,13018,13066,13153,13298,13542,13884,14311,14838,15460,16193,16969,17856,18774,19723,20724,21685,22624,23470,24198,24763,25122,25255,25138,24768,24190,23414,22530,21583,20628,19696,18838,18045,17359,16767,16240,15849,15532,15287,15112,15015,14987,15033,15119,15282,15472,15706,16001,16327,16676,17021,17405,17726,18051,18275,18423,18513,18478,18314,18027,17636,17158,16644,16076,15457,14885,14318,13806,13289,12865,12475,12135,11834,11614,11424,11272,11163,11104,11080,11105,11159,11258,11377,11555,11711,11927,12168,12386,12639,12902,13176,13437,13697,13958,14188,14393,14599,14762,14883,14974,15031,15024,14983,14882,14733,14553,14337,14076,13791,13484,13174,12831,12492,12160,11826,11513,11194,10912,10654,10388,10151,9920,9705,9491,9300,9100,8896,8728,8560,8431,8308,8193,8089,8017,7941,7886,7845,7822,7792,7760,7746,7736,7715,7708,7668,7647,7604,7583,7555,7550,7528,7509,7478,7460,7430,7417,7396,7385,7358,7328,7305,7264,7224,7178,7124,7074,7008,6924,6837,6756,6670,6576,6481,6415,6331,6239,6124,5984,5839,5683,5551,5440,5333,5256,5182,5107,5045,5006,4979,4952,4912,4842,4740,4648,4563,4497,4427,4370,4333,4297,4272,4257,4227,4207,4198,4227,4259,4250,4179,4001,3817,3557 S,06/08/2012 11:29:23.5039,-1.00,997.11,1.17,1607,1611,1616,1617,1619,1621,1630,1626,1619,1623,1614,1627,1626,1625,1623,1628,1623,1629,1631,1632,1629,1639,1651,1677,1733,1821,1987,2210,2537,2980,3552,4245,5048,5974,6968,8002,9050,10046,10928,11683,12236,12629,12853,12969,13013,13039,13076,13161,13307,13541,13893,14306,14840,15461,16187,16973,17845,18782,19723,20694,21671,22620,23468,24190,24761,25121,25245,25125,24748,24176,23410,22523,21561,20615,19683,18821,18028,17351,16752,16237,15838,15511,15275,15098,14996,14977,15010,15109,15257,15455,15698,15992,16299,16658,17006,17377,17700,18031,18253,18411,18484,18441,18285,18020,17602,17143,16610,16031,15443,14868,14295,13769,13278,12843,12471,12111,11819,11590,11399,11245,11156,11082,11069,11085,11139,11231,11366,11517,11686,11902,12136,12353,12609,12884,13154,13420,13673,13927,14160,14365,14559,14741,14854,14949,14986,14991,14943,14847,14700,14521,14309,14049,13776,13460,13133,12802,12462,12118,11795,11480,11178,10886,10616,10364,10124,9892,9683,9467,9275,9067,8881,8704,8539,8406,8283,8174,8066,7994,7921,7865,7827,7798,7774,7748,7727,7728,7690,7675,7652,7620,7586,7561,7538,7521,7505,7489,7446,7437,7416,7401,7390,7358,7341,7306,7274,7238,7205,7156,7111,7050,6985,6909,6819,6744,6649,6569,6461,6405,6310,6231,6110,5970,5825,5683,5531,5427,5320,5247,5155,5087,5025,4989,4954,4933,4894,4829,4728,4633,4546,4481,4419,4367,4324,4292,4267,4254,4203,4201,4190,4213,4236,4247,4161,3999,3812,3554 S,06/08/2012 11:29:25.0117,-1.00,996.56,1.13,1616,1621,1618,1628,1630,1622,1621,1624,1617,1617,1625,1620,1620,1622,1623,1630,1620,1631,1627,1628,1626,1648,1648,1685,1736,1831,1982,2217,2533,2972,3556,4226,5033,5953,6947,7972,9011,10005,10882,11629,12196,12586,12809,12919,12971,12982,13015,13113,13258,13516,13838,14281,14798,15416,16133,16925,17792,18721,19657,20640,21610,22548,23394,24120,24680,25064,25194,25061,24675,24127,23366,22466,21519,20583,19641,18769,17999,17315,16721,16195,15810,15488,15237,15069,14974,14946,14980,15078,15238,15427,15671,15953,16266,16616,16978,17344,17669,17984,18215,18365,18446,18410,18250,17968,17566,17110,16574,16000,15406,14837,14268,13754,13255,12817,12439,12104,11808,11567,11390,11241,11125,11069,11052,11072,11121,11223,11349,11511,11678,11891,12125,12350,12594,12873,13136,13394,13645,13913,14153,14350,14550,14718,14832,14934,14978,14983,14925,14838,14685,14503,14290,14030,13752,13448,13120,12783,12453,12120,11787,11480,11168,10885,10608,10364,10116,9886,9671,9458,9265,9072,8877,8690,8538,8398,8278,8166,8063,7978,7908,7852,7815,7781,7758,7739,7715,7708,7689,7667,7635,7603,7575,7556,7532,7510,7502,7470,7451,7428,7405,7395,7380,7371,7337,7306,7272,7240,7199,7151,7089,7042,6979,6897,6825,6738,6643,6562,6462,6397,6322,6227,6103,5969,5812,5677,5525,5417,5320,5229,5151,5091,5036,4982,4954,4942,4904,4829,4717,4629,4548,4480,4411,4356,4332,4296,4263,4247,4215,4191,4187,4212,4241,4240,4163,3989,3811,3556 S,06/08/2012 11:29:26.4648,-1.00,996.44,1.01,1617,1619,1607,1625,1619,1619,1616,1618,1610,1629,1616,1625,1624,1629,1634,1625,1621,1630,1625,1634,1634,1634,1654,1688,1733,1827,1981,2212,2535,2988,3548,4235,5039,5964,6959,8009,9041,10030,10925,11666,12231,12638,12858,12974,13016,13021,13073,13170,13326,13563,13881,14323,14842,15475,16199,16998,17856,18799,19734,20713,21703,22652,23500,24233,24805,25160,25299,25177,24800,24232,23459,22559,21609,20666,19728,18857,18081,17384,16801,16278,15883,15554,15308,15133,15040,15010,15050,15144,15297,15498,15730,16026,16348,16693,17057,17422,17755,18072,18315,18458,18547,18492,18339,18069,17666,17197,16669,16092,15488,14906,14345,13828,13315,12885,12506,12158,11859,11625,11432,11289,11177,11131,11098,11119,11176,11274,11399,11559,11737,11948,12187,12399,12663,12935,13197,13458,13722,13993,14212,14428,14616,14791,14924,15001,15051,15050,15001,14913,14770,14587,14361,14110,13822,13529,13185,12861,12514,12182,11850,11534,11239,10948,10660,10425,10162,9939,9716,9501,9317,9116,8909,8741,8578,8444,8321,8207,8103,8020,7943,7905,7854,7841,7809,7790,7767,7741,7741,7712,7683,7641,7617,7593,7575,7552,7537,7521,7482,7475,7448,7436,7429,7394,7365,7342,7316,7268,7236,7189,7137,7081,7009,6935,6856,6779,6685,6593,6497,6427,6345,6268,6144,5999,5851,5710,5549,5443,5342,5259,5179,5120,5060,5012,4983,4956,4911,4846,4752,4647,4577,4503,4426,4378,4335,4310,4284,4259,4236,4206,4208,4238,4254,4258,4183,4012,3829,3567 S,06/08/2012 11:29:27.9063,-1.00,996.11,1.17,1609,1615,1612,1617,1618,1625,1610,1619,1610,1614,1615,1628,1612,1613,1620,1618,1614,1627,1626,1629,1626,1634,1646,1675,1724,1821,1987,2211,2536,2977,3547,4244,5052,5971,6964,8003,9050,10044,10921,11686,12244,12652,12852,12961,13021,13036,13077,13155,13310,13551,13878,14310,14829,15460,16175,16969,17836,18765,19701,20681,21661,22607,23452,24184,24750,25111,25247,25107,24724,24160,23393,22494,21547,20608,19664,18797,18007,17331,16740,16232,15824,15499,15253,15060,14981,14946,14998,15096,15237,15433,15686,15962,16283,16632,16984,17349,17681,18004,18225,18388,18471,18408,18260,17974,17580,17102,16593,16001,15407,14830,14259,13759,13256,12821,12433,12100,11798,11561,11373,11231,11116,11061,11043,11062,11118,11224,11340,11500,11669,11871,12111,12337,12588,12847,13136,13392,13645,13904,14144,14341,14535,14706,14829,14919,14966,14972,14914,14815,14669,14492,14272,14023,13732,13431,13114,12769,12444,12100,11775,11459,11148,10868,10601,10348,10099,9874,9655,9445,9248,9055,8854,8686,8523,8396,8274,8157,8049,7977,7891,7851,7811,7777,7751,7729,7711,7700,7681,7663,7622,7609,7564,7532,7523,7500,7490,7463,7425,7424,7394,7375,7363,7349,7321,7301,7270,7225,7187,7148,7094,7030,6963,6898,6810,6733,6644,6550,6456,6385,6309,6216,6103,5955,5808,5661,5522,5408,5309,5221,5150,5087,5019,4977,4956,4926,4887,4826,4706,4621,4540,4479,4409,4349,4313,4276,4259,4238,4205,4186,4180,4202,4219,4237,4156,3982,3792,3549 S,06/08/2012 11:29:29.3672,-1.00,996.44,1.33,1614,1613,1606,1603,1616,1616,1614,1614,1617,1615,1612,1615,1615,1618,1612,1621,1621,1626,1622,1625,1630,1627,1649,1684,1731,1822,1969,2208,2537,2982,3542,4241,5056,5967,6971,8006,9051,10045,10936,11690,12253,12652,12880,12989,13027,13068,13101,13187,13339,13589,13931,14346,14881,15518,16232,17030,17914,18848,19788,20776,21760,22710,23556,24298,24874,25241,25363,25239,24858,24288,23520,22620,21677,20723,19785,18901,18117,17437,16836,16318,15920,15596,15348,15173,15073,15055,15099,15187,15338,15535,15785,16071,16389,16749,17096,17469,17790,18128,18354,18508,18585,18539,18388,18110,17707,17241,16710,16125,15527,14952,14378,13855,13352,12921,12527,12189,11892,11649,11464,11320,11211,11156,11135,11152,11210,11306,11429,11591,11767,11984,12209,12439,12691,12974,13244,13499,13763,14023,14264,14460,14661,14830,14960,15059,15097,15099,15047,14954,14813,14623,14398,14149,13872,13554,13234,12885,12549,12210,11889,11566,11248,10970,10700,10451,10189,9957,9746,9538,9330,9133,8932,8763,8601,8467,8350,8233,8117,8051,7968,7923,7878,7841,7823,7804,7777,7777,7746,7731,7696,7674,7639,7611,7587,7579,7560,7538,7496,7484,7466,7449,7434,7413,7393,7350,7325,7298,7258,7219,7151,7105,7026,6964,6872,6787,6693,6611,6520,6443,6363,6275,6156,6002,5853,5710,5575,5452,5351,5274,5194,5134,5060,5026,4989,4975,4923,4865,4756,4664,4574,4509,4431,4389,4350,4324,4291,4275,4234,4218,4214,4242,4259,4263,4178,4005,3830,3572 S,06/08/2012 11:29:30.8086,-1.00,997.00,0.71,1614,1623,1612,1623,1613,1620,1617,1625,1615,1623,1620,1621,1624,1627,1626,1621,1627,1632,1627,1627,1635,1647,1662,1685,1737,1825,1977,2205,2534,2972,3539,4225,5029,5944,6930,7960,8994,9974,10850,11606,12158,12547,12767,12880,12921,12953,12996,13077,13219,13470,13793,14226,14750,15374,16086,16873,17736,18670,19604,20577,21551,22493,23330,24060,24624,24986,25109,24989,24600,24049,23277,22398,21454,20516,19592,18730,17936,17273,16674,16163,15760,15439,15211,15020,14932,14908,14939,15033,15195,15378,15624,15910,16226,16580,16940,17292,17619,17940,18178,18341,18403,18368,18206,17932,17536,17066,16542,15968,15376,14806,14233,13729,13210,12797,12421,12071,11791,11542,11351,11205,11106,11055,11027,11044,11106,11205,11319,11485,11656,11866,12095,12317,12570,12839,13115,13364,13630,13894,14118,14326,14519,14681,14812,14906,14945,14954,14899,14807,14670,14474,14263,14004,13726,13424,13096,12761,12428,12086,11769,11454,11136,10857,10597,10343,10104,9874,9665,9448,9255,9046,8853,8691,8534,8394,8278,8159,8050,7972,7904,7848,7808,7777,7747,7745,7728,7697,7683,7670,7641,7612,7567,7549,7525,7507,7495,7476,7442,7419,7408,7382,7379,7354,7331,7303,7271,7233,7193,7151,7100,7046,6976,6911,6816,6737,6644,6552,6462,6394,6308,6224,6107,5964,5807,5667,5528,5408,5315,5226,5154,5090,5038,4994,4959,4937,4886,4823,4725,4629,4551,4485,4422,4352,4321,4292,4266,4248,4211,4184,4185,4210,4235,4241,4159,3999,3801,3555 S,06/08/2012 11:29:32.2500,-1.00,996.56,1.01,1619,1617,1621,1636,1626,1622,1627,1624,1627,1618,1625,1623,1623,1628,1626,1632,1622,1619,1633,1636,1641,1640,1657,1678,1729,1822,1979,2210,2529,2979,3533,4231,5024,5927,6918,7948,8984,9969,10847,11598,12155,12546,12765,12880,12927,12945,12996,13066,13227,13468,13789,14224,14746,15367,16091,16864,17723,18651,19588,20558,21535,22473,23313,24045,24606,24971,25095,24964,24593,24033,23259,22374,21438,20491,19557,18696,17924,17242,16652,16132,15753,15432,15185,15007,14921,14884,14929,15011,15183,15361,15605,15886,16201,16539,16897,17272,17584,17909,18136,18296,18369,18316,18170,17890,17506,17032,16499,15939,15326,14757,14207,13690,13191,12767,12382,12049,11746,11515,11332,11178,11079,11016,11001,11013,11065,11165,11292,11445,11609,11820,12054,12280,12536,12797,13061,13321,13582,13839,14060,14281,14459,14639,14755,14850,14893,14887,14835,14749,14604,14415,14193,13951,13671,13366,13043,12708,12373,12043,11718,11401,11093,10819,10547,10299,10054,9826,9609,9397,9205,9004,8817,8635,8486,8335,8221,8126,8004,7936,7866,7804,7767,7733,7709,7684,7679,7666,7644,7632,7590,7572,7532,7505,7484,7472,7444,7435,7392,7380,7352,7346,7342,7307,7277,7255,7230,7191,7151,7101,7051,6995,6928,6857,6772,6695,6592,6515,6430,6359,6269,6189,6069,5932,5772,5627,5482,5380,5296,5201,5115,5065,4992,4957,4923,4900,4867,4791,4687,4597,4522,4456,4387,4335,4291,4263,4247,4224,4180,4163,4157,4188,4214,4218,4127,3969,3788,3536 S,06/08/2012 11:29:33.7070,-1.00,996.67,0.71,1607,1617,1602,1615,1616,1623,1614,1617,1620,1619,1621,1615,1620,1624,1623,1621,1618,1623,1625,1627,1625,1640,1647,1679,1737,1825,1976,2202,2536,2978,3541,4230,5036,5942,6939,7973,9007,10006,10886,11618,12196,12585,12810,12919,12964,12989,13034,13119,13261,13509,13850,14274,14799,15418,16151,16924,17799,18724,19672,20636,21624,22568,23406,24135,24701,25064,25198,25080,24693,24128,23357,22474,21525,20579,19651,18781,17996,17323,16728,16215,15810,15491,15257,15070,14977,14948,14994,15079,15236,15433,15674,15969,16271,16640,16991,17356,17674,18018,18232,18383,18467,18416,18271,17992,17593,17121,16589,16021,15418,14841,14273,13772,13258,12825,12441,12108,11813,11573,11384,11243,11131,11072,11047,11069,11125,11229,11350,11512,11681,11896,12127,12348,12596,12870,13140,13400,13658,13928,14141,14357,14554,14720,14851,14943,14983,14991,14933,14843,14687,14511,14288,14031,13762,13451,13115,12781,12450,12115,11786,11474,11164,10877,10617,10352,10122,9886,9664,9458,9267,9073,8876,8694,8538,8403,8274,8172,8056,7982,7911,7861,7816,7781,7760,7742,7726,7708,7699,7674,7643,7609,7573,7546,7524,7512,7496,7479,7438,7428,7402,7392,7368,7354,7330,7301,7272,7234,7202,7150,7099,7036,6971,6908,6826,6742,6645,6551,6462,6399,6314,6226,6108,5969,5806,5666,5526,5404,5311,5222,5144,5080,5024,4990,4954,4927,4895,4825,4722,4619,4553,4488,4412,4361,4317,4285,4259,4238,4212,4183,4180,4209,4228,4235,4157,3986,3806,3547 S,06/08/2012 11:29:35.1484,-1.00,996.78,0.97,1613,1600,1612,1614,1608,1613,1612,1616,1611,1617,1612,1612,1618,1613,1623,1620,1623,1622,1630,1620,1613,1633,1646,1675,1725,1822,1967,2201,2526,2970,3528,4217,5026,5936,6931,7958,8995,9983,10851,11609,12178,12563,12780,12888,12937,12952,12991,13082,13234,13482,13798,14223,14750,15378,16095,16880,17746,18669,19608,20577,21557,22497,23339,24069,24635,24995,25118,24999,24629,24061,23297,22395,21452,20509,19581,18713,17934,17257,16672,16160,15753,15441,15199,15013,14928,14899,14930,15020,15181,15379,15616,15897,16213,16561,16908,17283,17602,17926,18158,18312,18381,18339,18189,17913,17511,17031,16522,15950,15348,14780,14204,13707,13194,12773,12396,12048,11752,11520,11340,11192,11085,11019,11014,11026,11074,11177,11304,11456,11626,11833,12070,12288,12543,12811,13066,13327,13588,13861,14073,14281,14476,14653,14772,14863,14903,14911,14853,14763,14620,14428,14219,13960,13678,13381,13057,12721,12388,12064,11726,11417,11111,10830,10552,10310,10068,9835,9619,9416,9223,9017,8827,8650,8488,8352,8238,8128,8020,7940,7864,7817,7774,7747,7717,7704,7679,7667,7646,7633,7604,7575,7531,7509,7496,7484,7464,7439,7404,7395,7369,7359,7343,7318,7298,7264,7235,7191,7158,7111,7054,7004,6930,6864,6773,6694,6615,6519,6427,6365,6278,6184,6079,5935,5779,5625,5497,5382,5289,5211,5123,5053,4991,4960,4930,4916,4867,4807,4696,4609,4530,4461,4388,4346,4291,4271,4246,4216,4189,4162,4169,4192,4211,4215,4137,3976,3790,3534 S,06/08/2012 11:29:36.6016,-1.00,996.67,0.87,1619,1625,1621,1617,1615,1623,1621,1614,1624,1618,1631,1630,1626,1635,1628,1633,1632,1631,1624,1631,1634,1637,1647,1688,1736,1824,1983,2210,2541,2992,3559,4249,5049,5969,6980,8026,9059,10065,10942,11707,12279,12657,12885,12994,13042,13070,13104,13193,13342,13586,13928,14357,14887,15504,16227,17036,17898,18835,19768,20765,21740,22687,23541,24272,24848,25208,25338,25214,24832,24268,23481,22601,21640,20687,19756,18877,18103,17414,16810,16293,15897,15571,15330,15161,15054,15017,15063,15152,15319,15512,15759,16050,16358,16722,17079,17441,17769,18092,18318,18488,18550,18493,18360,18076,17682,17201,16681,16102,15503,14915,14351,13833,13330,12900,12516,12176,11870,11630,11455,11299,11185,11123,11116,11124,11173,11277,11406,11567,11739,11953,12187,12418,12667,12932,13210,13470,13728,13993,14222,14435,14629,14801,14925,15009,15068,15054,15021,14910,14767,14589,14371,14115,13822,13517,13198,12859,12523,12173,11853,11533,11225,10932,10671,10422,10167,9937,9716,9514,9307,9119,8914,8737,8580,8445,8325,8210,8097,8025,7945,7904,7856,7833,7801,7780,7763,7756,7732,7721,7678,7654,7620,7596,7572,7554,7538,7521,7486,7460,7438,7430,7424,7397,7382,7342,7321,7276,7242,7193,7142,7079,7014,6938,6853,6766,6677,6589,6501,6420,6343,6259,6138,5988,5833,5688,5557,5438,5342,5255,5183,5111,5060,5014,4987,4957,4915,4851,4740,4643,4584,4500,4437,4388,4342,4312,4285,4270,4232,4205,4206,4236,4254,4255,4183,4005,3819,3568 S,06/08/2012 11:29:38.0469,-1.00,996.78,0.83,1607,1611,1611,1615,1607,1616,1614,1622,1626,1619,1621,1620,1618,1626,1619,1621,1621,1628,1623,1625,1620,1635,1646,1681,1732,1831,1977,2209,2534,2983,3550,4239,5037,5965,6952,8000,9028,10027,10906,11670,12228,12619,12841,12960,13008,13029,13058,13149,13302,13557,13880,14317,14835,15459,16183,16983,17850,18770,19735,20708,21697,22632,23481,24223,24791,25133,25281,25148,24761,24211,23440,22539,21592,20647,19708,18831,18058,17376,16782,16265,15863,15541,15302,15126,15036,15016,15059,15137,15297,15491,15732,16024,16339,16693,17059,17410,17743,18079,18301,18468,18538,18493,18332,18055,17666,17186,16657,16086,15485,14905,14331,13810,13305,12881,12502,12167,11852,11621,11425,11281,11190,11115,11104,11120,11170,11276,11408,11563,11741,11949,12181,12406,12665,12928,13207,13472,13732,13990,14232,14430,14632,14801,14923,15015,15062,15062,15017,14920,14776,14592,14379,14114,13837,13536,13203,12857,12523,12186,11854,11542,11237,10951,10682,10434,10183,9949,9724,9519,9332,9124,8924,8747,8588,8454,8338,8224,8112,8035,7960,7914,7865,7833,7804,7787,7766,7758,7737,7717,7689,7656,7619,7610,7588,7572,7558,7524,7493,7474,7465,7444,7433,7419,7391,7361,7326,7288,7259,7206,7151,7097,7019,6944,6859,6779,6681,6604,6508,6437,6354,6268,6147,6006,5854,5696,5554,5453,5350,5270,5186,5123,5058,5015,4985,4961,4931,4856,4754,4662,4580,4507,4443,4384,4345,4324,4281,4267,4239,4212,4206,4241,4256,4257,4185,4006,3825,3574 S,06/08/2012 11:29:39.5781,-1.00,996.67,1.12,1613,1607,1621,1630,1620,1620,1617,1620,1611,1620,1611,1619,1612,1625,1624,1624,1622,1619,1619,1624,1626,1630,1648,1684,1726,1821,1976,2214,2536,2982,3549,4242,5046,5969,6960,8005,9042,10043,10928,11680,12242,12634,12852,12966,13020,13034,13066,13160,13298,13553,13870,14304,14838,15460,16171,16962,17839,18761,19701,20679,21653,22588,23444,24177,24732,25098,25225,25109,24718,24151,23388,22498,21540,20593,19666,18802,18018,17332,16737,16216,15817,15502,15238,15073,14976,14949,14993,15075,15241,15428,15665,15967,16269,16619,16960,17338,17655,17991,18210,18373,18440,18390,18239,17960,17569,17089,16576,15996,15408,14823,14261,13741,13240,12814,12424,12076,11790,11556,11375,11218,11110,11049,11034,11043,11114,11204,11325,11489,11659,11865,12097,12322,12578,12841,13105,13355,13631,13884,14115,14317,14522,14683,14804,14892,14940,14948,14884,14799,14652,14480,14261,14001,13711,13418,13083,12754,12406,12087,11746,11446,11132,10845,10588,10336,10085,9857,9636,9430,9238,9044,8845,8670,8508,8372,8260,8146,8041,7965,7889,7842,7784,7767,7736,7717,7695,7679,7671,7649,7612,7584,7551,7530,7506,7491,7470,7452,7414,7397,7376,7367,7351,7332,7306,7279,7243,7209,7180,7116,7075,7016,6947,6879,6801,6715,6621,6529,6451,6374,6285,6205,6095,5939,5801,5644,5509,5398,5294,5218,5128,5068,5010,4973,4931,4921,4878,4798,4705,4616,4530,4461,4390,4343,4304,4276,4248,4227,4195,4174,4173,4195,4217,4213,4141,3975,3792,3536 S,06/08/2012 11:29:41.0195,-1.00,996.67,0.87,1617,1618,1613,1611,1614,1616,1613,1615,1618,1620,1610,1615,1609,1617,1620,1623,1616,1621,1622,1629,1625,1629,1641,1677,1716,1818,1976,2200,2540,2990,3557,4249,5059,5975,6970,8021,9073,10062,10957,11698,12271,12652,12877,13003,13041,13066,13100,13192,13342,13595,13918,14358,14868,15494,16219,17016,17896,18823,19765,20751,21735,22691,23538,24274,24841,25199,25337,25206,24822,24250,23483,22585,21637,20684,19743,18878,18090,17401,16807,16294,15877,15568,15320,15136,15043,15021,15061,15150,15310,15491,15752,16030,16351,16702,17063,17416,17763,18086,18311,18469,18533,18499,18348,18068,17666,17187,16663,16085,15478,14909,14344,13822,13324,12891,12517,12159,11863,11630,11440,11281,11179,11116,11094,11126,11178,11272,11406,11559,11732,11942,12166,12404,12652,12936,13194,13450,13711,13980,14206,14419,14616,14791,14922,15004,15051,15050,15001,14905,14757,14578,14363,14108,13816,13499,13193,12844,12507,12174,11836,11530,11213,10939,10660,10421,10161,9935,9717,9503,9315,9108,8907,8737,8566,8430,8315,8203,8095,8018,7941,7897,7847,7818,7799,7780,7757,7733,7717,7699,7669,7648,7608,7584,7558,7560,7536,7513,7480,7458,7445,7424,7405,7393,7366,7332,7310,7269,7228,7185,7121,7077,7006,6934,6842,6764,6665,6588,6492,6419,6341,6253,6129,5985,5828,5686,5545,5444,5330,5250,5171,5107,5042,5003,4971,4952,4907,4841,4742,4641,4557,4500,4421,4369,4335,4300,4283,4256,4231,4198,4195,4225,4244,4250,4172,4001,3822,3560 S,06/08/2012 11:29:42.4609,-1.00,996.67,0.87,1624,1620,1621,1615,1618,1623,1630,1620,1615,1629,1618,1623,1623,1632,1630,1627,1623,1633,1628,1627,1635,1630,1647,1679,1731,1829,1988,2214,2540,2988,3550,4243,5057,5977,6969,8004,9048,10041,10930,11678,12239,12630,12853,12965,13021,13037,13085,13158,13307,13562,13882,14324,14844,15469,16191,16978,17851,18784,19718,20707,21684,22636,23484,24218,24775,25131,25267,25132,24747,24188,23417,22537,21574,20634,19696,18828,18037,17367,16762,16242,15844,15526,15291,15104,15007,14974,15035,15114,15276,15471,15706,15992,16312,16668,17018,17388,17716,18041,18270,18429,18510,18457,18310,18035,17634,17170,16630,16049,15467,14887,14309,13790,13296,12861,12475,12119,11836,11610,11419,11268,11162,11097,11090,11110,11160,11261,11381,11537,11720,11924,12155,12376,12633,12910,13168,13438,13694,13956,14185,14390,14589,14763,14883,14986,15033,15038,14983,14877,14735,14543,14339,14090,13796,13492,13171,12832,12493,12152,11833,11510,11199,10919,10653,10403,10152,9918,9696,9500,9307,9093,8903,8722,8562,8434,8315,8203,8083,8011,7933,7884,7842,7823,7794,7757,7755,7738,7709,7706,7668,7637,7601,7582,7562,7537,7520,7502,7482,7452,7437,7416,7408,7382,7367,7328,7305,7264,7227,7172,7119,7074,6997,6929,6838,6763,6670,6582,6490,6418,6341,6245,6124,5997,5838,5687,5546,5434,5334,5247,5176,5108,5045,5005,4973,4958,4910,4840,4735,4647,4572,4491,4439,4385,4337,4303,4289,4270,4221,4199,4202,4224,4243,4257,4181,4006,3814,3565 S,06/08/2012 11:29:43.9180,-1.00,996.78,1.09,1612,1611,1619,1608,1616,1618,1619,1618,1618,1623,1622,1621,1619,1627,1625,1625,1621,1633,1626,1633,1638,1643,1650,1683,1740,1830,1978,2210,2533,2983,3540,4247,5046,5967,6961,8006,9039,10040,10918,11669,12234,12624,12852,12969,13009,13025,13062,13155,13311,13552,13883,14314,14847,15476,16193,16982,17851,18778,19717,20692,21687,22636,23479,24221,24772,25131,25276,25146,24757,24197,23420,22540,21578,20637,19712,18816,18049,17374,16767,16251,15841,15526,15284,15110,15018,14981,15025,15108,15273,15469,15714,16006,16324,16672,17027,17402,17722,18051,18267,18429,18516,18463,18311,18029,17635,17153,16635,16042,15458,14878,14312,13794,13287,12849,12473,12136,11835,11608,11420,11267,11155,11101,11080,11086,11149,11248,11366,11527,11708,11920,12152,12374,12619,12899,13160,13427,13685,13958,14178,14404,14588,14753,14880,14972,15020,15023,14963,14869,14721,14546,14318,14067,13788,13477,13157,12820,12481,12149,11815,11503,11197,10913,10633,10395,10142,9915,9688,9485,9283,9089,8893,8720,8558,8423,8303,8188,8089,8003,7923,7877,7838,7805,7789,7766,7731,7724,7708,7688,7657,7626,7585,7569,7548,7529,7519,7486,7467,7446,7427,7413,7400,7382,7347,7317,7286,7255,7222,7186,7113,7063,6992,6924,6830,6751,6657,6577,6487,6407,6328,6235,6122,5978,5828,5676,5543,5432,5323,5242,5160,5091,5038,5003,4964,4943,4902,4839,4732,4641,4554,4492,4422,4361,4328,4304,4269,4263,4224,4195,4196,4222,4243,4243,4169,3990,3805,3556 S,06/08/2012 11:29:45.3633,-1.00,996.89,0.33,1611,1610,1616,1622,1617,1617,1616,1627,1623,1625,1625,1624,1625,1618,1619,1623,1624,1618,1625,1627,1632,1646,1646,1683,1730,1821,1980,2214,2544,2986,3553,4245,5055,5977,6972,8015,9058,10051,10939,11693,12256,12657,12882,12994,13031,13043,13091,13176,13324,13572,13910,14332,14861,15482,16207,17001,17879,18801,19740,20728,21709,22655,23497,24236,24822,25168,25299,25168,24779,24212,23441,22552,21597,20651,19714,18850,18063,17377,16773,16265,15856,15533,15292,15119,15017,14987,15033,15116,15288,15467,15705,16007,16312,16677,17022,17391,17708,18047,18268,18420,18498,18449,18299,18016,17630,17153,16623,16046,15452,14866,14303,13785,13284,12846,12467,12120,11823,11587,11400,11265,11138,11091,11076,11096,11133,11245,11364,11517,11702,11903,12135,12358,12612,12886,13154,13409,13675,13925,14158,14366,14551,14732,14841,14945,14990,14984,14936,14842,14709,14517,14302,14041,13752,13457,13132,12800,12454,12120,11781,11488,11172,10884,10621,10371,10118,9896,9676,9463,9270,9069,8877,8689,8535,8399,8285,8166,8065,7974,7907,7855,7818,7779,7768,7740,7718,7704,7697,7682,7645,7615,7575,7551,7523,7520,7498,7480,7445,7425,7405,7389,7376,7363,7331,7293,7269,7230,7187,7160,7094,7051,6971,6900,6821,6744,6638,6555,6465,6392,6305,6229,6123,5966,5809,5667,5524,5413,5304,5235,5152,5089,5021,4975,4948,4936,4889,4816,4721,4628,4543,4475,4409,4355,4308,4289,4264,4248,4209,4185,4183,4200,4232,4234,4149,3983,3804,3550 S,06/08/2012 11:29:46.8242,-1.00,996.44,0.88,1623,1611,1611,1617,1615,1617,1620,1614,1616,1623,1621,1617,1623,1619,1617,1623,1622,1626,1620,1629,1630,1637,1650,1673,1731,1822,1985,2203,2539,2977,3533,4226,5036,5937,6934,7974,9006,10004,10886,11627,12196,12584,12800,12916,12964,12987,13031,13112,13264,13507,13835,14265,14794,15403,16134,16908,17789,18709,19628,20621,21590,22531,23371,24105,24668,25014,25151,25032,24640,24076,23311,22413,21476,20528,19593,18728,17937,17267,16674,16155,15766,15448,15196,15022,14923,14898,14949,15031,15187,15377,15629,15894,16211,16568,16916,17283,17607,17929,18151,18297,18378,18330,18192,17906,17509,17041,16512,15945,15342,14770,14213,13694,13187,12762,12388,12041,11749,11526,11332,11179,11076,11016,10999,11012,11068,11171,11278,11449,11616,11833,12054,12279,12525,12790,13064,13315,13576,13836,14049,14263,14458,14628,14749,14832,14886,14894,14828,14733,14587,14406,14194,13938,13660,13353,13029,12694,12374,12028,11705,11389,11085,10798,10536,10291,10042,9808,9598,9388,9197,8995,8794,8635,8474,8347,8216,8117,8000,7923,7853,7807,7762,7729,7704,7686,7671,7650,7637,7612,7589,7550,7515,7501,7480,7462,7433,7415,7394,7366,7351,7334,7316,7305,7282,7242,7224,7178,7141,7099,7048,6990,6917,6846,6754,6689,6584,6497,6405,6348,6254,6179,6064,5909,5758,5626,5486,5370,5270,5197,5113,5051,4991,4943,4911,4898,4853,4781,4681,4593,4519,4447,4382,4316,4287,4258,4234,4215,4178,4158,4159,4176,4209,4194,4130,3969,3776,3528 S,06/08/2012 11:29:48.2695,-1.00,997.11,0.78,1610,1613,1612,1619,1615,1609,1613,1616,1608,1617,1611,1611,1618,1612,1615,1615,1624,1622,1625,1621,1626,1634,1649,1676,1725,1824,1972,2209,2534,2980,3542,4237,5041,5960,6950,7987,9033,10016,10902,11648,12215,12616,12826,12938,12988,13016,13048,13130,13279,13539,13855,14303,14817,15447,16157,16952,17827,18761,19695,20673,21660,22608,23440,24182,24748,25124,25244,25113,24735,24166,23396,22512,21557,20627,19684,18807,18024,17352,16759,16251,15833,15518,15285,15110,15008,14982,15014,15105,15266,15471,15706,16003,16314,16669,17027,17393,17728,18038,18279,18430,18501,18458,18304,18018,17627,17152,16628,16056,15440,14873,14308,13802,13288,12867,12481,12129,11836,11610,11423,11265,11150,11108,11082,11095,11156,11258,11387,11536,11711,11924,12160,12384,12631,12904,13178,13436,13702,13969,14199,14392,14586,14768,14886,14985,15035,15038,14972,14878,14734,14552,14343,14085,13795,13489,13169,12832,12494,12152,11830,11522,11204,10910,10657,10390,10153,9924,9695,9493,9298,9099,8898,8716,8557,8429,8292,8197,8089,8002,7931,7889,7839,7813,7790,7771,7745,7739,7721,7692,7668,7632,7606,7577,7565,7538,7527,7499,7467,7451,7428,7415,7401,7370,7354,7332,7299,7271,7223,7179,7117,7067,7005,6935,6848,6767,6661,6579,6490,6415,6331,6242,6136,5979,5829,5685,5548,5428,5328,5254,5164,5095,5043,5002,4963,4938,4906,4828,4729,4639,4567,4494,4424,4369,4335,4304,4275,4259,4225,4201,4195,4222,4253,4257,4169,3999,3819,3557 S,06/08/2012 11:29:49.7070,-1.00,996.89,0.93,1611,1613,1607,1610,1616,1620,1619,1617,1619,1621,1621,1625,1619,1633,1618,1621,1626,1622,1620,1629,1627,1639,1639,1675,1727,1822,1971,2220,2532,2985,3553,4247,5049,5967,6964,8004,9038,10031,10927,11674,12246,12632,12857,12966,13019,13042,13077,13161,13315,13571,13900,14317,14852,15480,16196,16994,17866,18790,19748,20722,21699,22639,23496,24234,24792,25155,25290,25174,24781,24221,23438,22548,21596,20663,19716,18836,18065,17372,16775,16259,15862,15532,15288,15104,15023,14986,15037,15122,15277,15472,15709,15997,16311,16673,17018,17387,17724,18050,18275,18433,18497,18447,18304,18026,17623,17164,16630,16057,15446,14875,14306,13792,13285,12847,12461,12129,11826,11593,11410,11257,11156,11095,11077,11084,11141,11240,11373,11530,11704,11906,12140,12372,12624,12895,13155,13415,13682,13945,14171,14383,14569,14749,14868,14956,15007,14999,14955,14850,14709,14537,14308,14057,13774,13460,13139,12807,12470,12133,11805,11485,11179,10894,10627,10379,10129,9891,9683,9470,9279,9072,8876,8705,8541,8409,8287,8179,8065,7993,7919,7863,7825,7793,7769,7752,7736,7720,7691,7687,7648,7621,7580,7551,7532,7528,7498,7471,7452,7424,7408,7399,7389,7355,7335,7307,7279,7243,7199,7153,7094,7050,6978,6909,6825,6738,6640,6558,6460,6399,6320,6226,6119,5966,5812,5672,5538,5418,5327,5236,5160,5100,5024,4998,4952,4937,4897,4824,4724,4622,4552,4482,4419,4366,4317,4299,4261,4251,4214,4197,4198,4215,4229,4235,4166,3989,3807,3558 S,06/08/2012 11:29:51.1641,-1.00,997.33,0.71,1610,1618,1618,1624,1622,1619,1625,1620,1619,1624,1620,1633,1626,1627,1622,1628,1629,1617,1630,1633,1628,1644,1652,1691,1734,1840,1981,2203,2538,2990,3554,4251,5052,5969,6963,8001,9054,10028,10924,11680,12239,12635,12853,12972,13020,13042,13076,13163,13322,13573,13899,14330,14857,15488,16212,17006,17890,18812,19767,20749,21723,22675,23521,24263,24830,25203,25334,25203,24831,24266,23491,22607,21651,20695,19767,18896,18106,17413,16826,16308,15910,15590,15332,15161,15071,15050,15087,15178,15337,15531,15767,16069,16384,16742,17100,17482,17795,18131,18362,18527,18593,18549,18407,18124,17726,17256,16717,16150,15538,14960,14386,13867,13367,12933,12547,12203,11911,11665,11477,11329,11229,11166,11146,11165,11235,11334,11457,11606,11791,12000,12241,12463,12713,12997,13264,13528,13788,14053,14281,14503,14697,14863,14998,15096,15139,15139,15091,14994,14843,14673,14445,14201,13905,13591,13265,12920,12596,12258,11917,11597,11294,10996,10732,10477,10240,10000,9781,9572,9376,9172,8977,8784,8625,8496,8370,8260,8150,8084,7999,7943,7903,7874,7842,7829,7814,7794,7775,7759,7721,7694,7661,7633,7625,7607,7592,7570,7532,7509,7489,7480,7465,7447,7429,7387,7363,7319,7281,7249,7191,7121,7049,6985,6900,6825,6722,6635,6546,6478,6385,6305,6182,6049,5895,5735,5595,5481,5383,5294,5218,5144,5086,5042,5019,4998,4964,4880,4769,4683,4606,4533,4461,4403,4367,4343,4303,4287,4253,4233,4218,4254,4271,4284,4204,4031,3835,3587 S,06/08/2012 11:29:52.6055,-1.00,997.00,0.87,1614,1611,1615,1619,1616,1611,1615,1628,1611,1621,1618,1611,1619,1614,1623,1616,1613,1628,1624,1633,1634,1641,1651,1684,1729,1825,1978,2202,2530,2985,3544,4237,5050,5969,6956,7997,9042,10028,10923,11670,12233,12631,12849,12971,13017,13042,13080,13169,13320,13570,13906,14342,14861,15496,16213,17013,17889,18823,19756,20756,21733,22678,23536,24277,24844,25208,25333,25209,24831,24252,23502,22598,21645,20696,19754,18887,18098,17411,16816,16310,15897,15579,15327,15151,15061,15040,15069,15169,15340,15516,15753,16051,16360,16723,17074,17442,17777,18104,18333,18495,18575,18518,18364,18086,17682,17211,16684,16103,15505,14916,14359,13839,13325,12897,12516,12164,11874,11630,11441,11292,11185,11130,11116,11128,11183,11287,11416,11576,11746,11944,12185,12408,12661,12942,13206,13478,13724,13993,14219,14437,14630,14807,14926,15014,15075,15067,15015,14917,14763,14581,14364,14116,13826,13519,13196,12852,12522,12184,11858,11534,11227,10941,10671,10418,10168,9935,9723,9512,9309,9118,8918,8747,8584,8432,8317,8209,8093,8034,7937,7905,7846,7829,7802,7780,7767,7741,7725,7719,7681,7639,7611,7587,7577,7553,7531,7517,7486,7472,7442,7433,7419,7403,7369,7332,7311,7270,7229,7189,7133,7071,7007,6932,6858,6767,6677,6594,6491,6425,6333,6263,6138,5991,5838,5695,5555,5431,5344,5264,5177,5101,5047,5008,4976,4951,4913,4847,4747,4641,4564,4502,4428,4377,4335,4295,4279,4260,4226,4206,4197,4225,4246,4246,4165,3991,3813,3558 S,06/08/2012 11:29:54.1328,-1.00,996.56,1.01,1615,1615,1609,1615,1617,1618,1623,1620,1619,1624,1621,1624,1625,1627,1619,1626,1622,1627,1626,1632,1635,1640,1650,1680,1724,1826,1984,2216,2545,2986,3557,4252,5065,5974,6975,8010,9055,10047,10921,11678,12247,12641,12870,12979,13025,13043,13086,13170,13324,13570,13905,14332,14859,15488,16223,17001,17871,18809,19760,20744,21706,22669,23521,24246,24812,25186,25318,25198,24810,24238,23459,22576,21607,20677,19737,18862,18077,17402,16796,16281,15872,15565,15310,15125,15023,15011,15052,15138,15301,15502,15732,16020,16337,16694,17043,17415,17754,18084,18294,18465,18532,18480,18334,18053,17657,17180,16663,16076,15465,14905,14330,13813,13303,12880,12489,12151,11857,11616,11435,11276,11171,11116,11089,11108,11171,11266,11398,11543,11715,11939,12164,12385,12639,12910,13185,13442,13709,13971,14204,14407,14595,14777,14892,14989,15037,15034,14969,14879,14736,14554,14337,14092,13801,13489,13167,12839,12501,12158,11827,11511,11208,10915,10651,10388,10139,9912,9680,9504,9294,9089,8892,8724,8566,8438,8306,8185,8089,8009,7937,7878,7840,7808,7779,7764,7736,7731,7712,7699,7666,7640,7598,7576,7552,7531,7521,7498,7468,7438,7429,7414,7389,7382,7356,7317,7300,7264,7220,7173,7121,7062,6995,6919,6841,6766,6665,6573,6481,6412,6328,6243,6128,5985,5829,5681,5545,5428,5325,5247,5166,5102,5039,4996,4966,4942,4905,4832,4731,4641,4554,4487,4424,4359,4331,4294,4263,4252,4230,4190,4191,4222,4244,4245,4175,3997,3806,3560 S,06/08/2012 11:29:55.5781,-1.00,996.78,0.97,1616,1611,1612,1616,1626,1616,1613,1616,1620,1611,1624,1618,1619,1618,1619,1618,1621,1624,1624,1627,1626,1639,1658,1679,1729,1824,1979,2209,2535,2990,3560,4256,5076,5994,6987,8039,9091,10085,10977,11730,12296,12697,12924,13025,13075,13101,13133,13212,13379,13624,13965,14387,14910,15543,16277,17068,17949,18883,19823,20816,21802,22750,23616,24346,24918,25284,25418,25284,24919,24344,23561,22674,21712,20755,19819,18933,18157,17456,16860,16348,15934,15616,15378,15194,15099,15072,15116,15209,15364,15557,15810,16100,16408,16783,17121,17501,17828,18162,18394,18540,18625,18574,18429,18153,17744,17263,16733,16160,15544,14969,14388,13876,13368,12940,12548,12204,11910,11673,11483,11329,11229,11168,11157,11162,11229,11324,11449,11603,11784,11999,12218,12449,12715,12986,13251,13513,13776,14045,14271,14483,14678,14863,14980,15075,15120,15128,15067,14975,14821,14637,14419,14172,13885,13576,13257,12919,12579,12242,11895,11581,11270,10981,10705,10462,10210,9976,9761,9534,9343,9145,8951,8778,8616,8477,8362,8243,8133,8048,7979,7922,7890,7852,7833,7809,7795,7776,7767,7746,7704,7682,7646,7623,7603,7587,7562,7542,7509,7493,7472,7457,7446,7433,7402,7371,7346,7307,7267,7215,7169,7108,7035,6960,6885,6792,6699,6620,6525,6443,6363,6281,6164,6020,5859,5718,5578,5464,5370,5281,5197,5133,5071,5021,4997,4971,4936,4860,4762,4661,4586,4510,4448,4390,4350,4314,4294,4278,4243,4217,4216,4233,4261,4268,4186,4016,3823,3578 S,06/08/2012 11:29:57.0312,-1.00,996.89,0.60,1609,1615,1607,1615,1620,1617,1610,1616,1616,1627,1618,1621,1617,1631,1616,1621,1623,1632,1622,1631,1624,1639,1648,1678,1727,1820,1973,2202,2531,2981,3542,4223,5037,5942,6944,7976,9031,10016,10907,11642,12213,12595,12817,12943,12976,12995,13036,13126,13277,13509,13849,14275,14797,15419,16130,16918,17801,18716,19655,20624,21601,22549,23391,24114,24689,25044,25172,25048,24665,24110,23326,22443,21500,20553,19626,18748,17973,17284,16704,16186,15789,15460,15223,15047,14954,14920,14963,15055,15209,15404,15645,15926,16247,16592,16953,17300,17635,17964,18176,18335,18420,18361,18216,17942,17539,17081,16537,15972,15370,14799,14231,13730,13216,12793,12415,12063,11772,11538,11347,11208,11104,11039,11028,11041,11087,11188,11315,11458,11635,11852,12077,12304,12560,12828,13103,13355,13617,13880,14100,14308,14504,14674,14791,14879,14922,14927,14879,14786,14638,14457,14234,13986,13689,13395,13080,12740,12409,12072,11745,11436,11128,10837,10567,10327,10071,9845,9625,9423,9224,9034,8828,8668,8508,8368,8242,8132,8021,7950,7871,7829,7785,7758,7730,7707,7693,7676,7669,7650,7613,7581,7546,7520,7508,7488,7473,7453,7417,7395,7374,7356,7341,7328,7296,7261,7238,7204,7174,7121,7063,7018,6938,6867,6787,6699,6614,6520,6434,6367,6283,6193,6085,5934,5784,5640,5495,5396,5286,5207,5119,5064,5008,4967,4933,4912,4869,4810,4702,4601,4528,4453,4395,4346,4300,4276,4248,4225,4192,4172,4163,4189,4211,4210,4137,3970,3792,3527 S,06/08/2012 11:29:58.4727,-1.00,997.00,1.22,1616,1613,1622,1615,1615,1616,1624,1618,1627,1624,1617,1623,1624,1615,1625,1631,1627,1623,1625,1632,1633,1634,1647,1674,1732,1828,1973,2206,2534,2982,3550,4248,5047,5975,6958,8009,9048,10048,10930,11686,12252,12642,12868,12984,13026,13051,13095,13180,13337,13585,13927,14350,14877,15507,16244,17032,17902,18844,19796,20775,21764,22723,23565,24305,24878,25245,25368,25258,24876,24301,23539,22629,21681,20740,19794,18923,18136,17450,16852,16340,15942,15617,15366,15189,15088,15071,15112,15198,15370,15561,15801,16091,16413,16773,17121,17499,17822,18151,18378,18537,18624,18574,18425,18149,17746,17275,16738,16145,15551,14969,14399,13876,13378,12943,12562,12209,11909,11682,11483,11347,11230,11175,11163,11170,11233,11329,11447,11617,11789,12001,12236,12466,12723,12990,13262,13534,13783,14057,14288,14498,14690,14871,15000,15084,15141,15136,15083,14991,14839,14654,14432,14184,13892,13592,13258,12925,12593,12250,11910,11599,11282,11001,10720,10475,10212,9989,9767,9564,9364,9166,8964,8796,8621,8485,8374,8257,8140,8073,7985,7931,7909,7868,7839,7819,7800,7788,7777,7754,7713,7691,7652,7634,7612,7605,7578,7565,7534,7505,7485,7469,7463,7450,7411,7377,7354,7316,7282,7237,7173,7125,7055,6976,6898,6808,6716,6638,6531,6462,6382,6293,6177,6032,5878,5732,5598,5479,5373,5291,5211,5141,5075,5044,4993,4979,4940,4874,4764,4679,4588,4529,4461,4393,4357,4335,4306,4291,4249,4224,4218,4252,4274,4274,4203,4027,3841,3576 S,06/08/2012 11:29:59.9141,-1.00,996.78,1.20,1604,1613,1611,1612,1610,1614,1610,1609,1609,1622,1607,1615,1620,1621,1617,1621,1618,1623,1629,1621,1620,1634,1642,1673,1725,1825,1976,2211,2529,2973,3536,4219,5029,5948,6942,7977,9013,9992,10883,11642,12210,12589,12820,12925,12984,13015,13040,13139,13287,13543,13866,14298,14830,15451,16180,16975,17841,18780,19726,20709,21688,22615,23491,24212,24775,25138,25273,25150,24771,24211,23438,22543,21600,20652,19717,18835,18065,17380,16780,16261,15859,15548,15301,15119,15030,15008,15042,15129,15290,15495,15726,16025,16340,16688,17051,17413,17736,18079,18306,18456,18542,18494,18333,18065,17653,17191,16646,16093,15486,14899,14337,13822,13320,12870,12495,12152,11852,11622,11433,11280,11168,11115,11100,11102,11167,11272,11398,11550,11719,11938,12172,12412,12648,12927,13194,13462,13729,13979,14213,14425,14627,14800,14918,14993,15056,15050,15004,14906,14757,14579,14363,14105,13813,13507,13184,12854,12514,12167,11839,11524,11221,10935,10667,10418,10165,9933,9715,9508,9304,9107,8904,8726,8579,8432,8315,8208,8088,8019,7938,7895,7845,7833,7801,7777,7759,7745,7732,7709,7681,7646,7610,7584,7566,7554,7529,7517,7488,7449,7435,7422,7408,7388,7359,7339,7307,7265,7227,7188,7121,7077,7002,6927,6846,6758,6673,6580,6495,6422,6345,6248,6131,5998,5840,5695,5556,5442,5340,5263,5172,5112,5049,5001,4975,4956,4908,4844,4744,4654,4562,4500,4420,4375,4324,4309,4278,4267,4228,4213,4194,4225,4254,4250,4169,3996,3814,3562 S,06/08/2012 11:30:01.3711,-1.00,996.67,0.87,1617,1620,1625,1621,1618,1614,1619,1618,1619,1628,1614,1621,1621,1620,1619,1619,1621,1624,1624,1625,1629,1645,1654,1681,1731,1825,1980,2198,2536,2980,3543,4237,5062,5964,6953,7992,9040,10035,10931,11672,12245,12635,12849,12969,13018,13041,13088,13169,13312,13576,13902,14327,14849,15485,16208,17010,17879,18812,19755,20741,21731,22672,23529,24253,24825,25178,25315,25182,24816,24240,23478,22571,21631,20671,19746,18868,18080,17400,16808,16292,15890,15568,15320,15138,15055,15014,15056,15151,15318,15506,15746,16039,16356,16719,17069,17435,17767,18090,18321,18470,18558,18504,18354,18074,17669,17198,16674,16093,15491,14912,14346,13827,13326,12901,12511,12171,11868,11620,11437,11282,11187,11134,11109,11127,11188,11282,11404,11564,11734,11951,12177,12409,12668,12924,13199,13458,13727,13994,14211,14423,14614,14796,14914,15015,15047,15060,14999,14909,14773,14581,14359,14106,13820,13520,13185,12867,12525,12179,11851,11534,11225,10928,10677,10410,10163,9925,9710,9516,9308,9121,8909,8739,8576,8442,8314,8213,8102,8033,7948,7891,7867,7834,7805,7787,7764,7752,7729,7721,7682,7648,7613,7585,7564,7548,7534,7516,7488,7466,7437,7427,7422,7402,7371,7332,7310,7274,7232,7187,7134,7079,7008,6938,6852,6781,6673,6591,6501,6433,6344,6253,6131,6000,5840,5695,5555,5434,5337,5262,5184,5115,5054,5010,4987,4954,4915,4848,4738,4659,4570,4501,4427,4374,4331,4307,4281,4256,4227,4198,4200,4241,4246,4255,4172,4006,3818,3569 S,06/08/2012 11:30:02.8125,-1.00,996.78,0.97,1616,1613,1629,1616,1617,1622,1616,1620,1615,1623,1618,1618,1616,1618,1610,1624,1622,1629,1625,1621,1622,1639,1648,1679,1726,1827,1970,2210,2534,2981,3547,4239,5044,5962,6957,8002,9041,10031,10925,11674,12256,12640,12855,12976,13013,13041,13084,13177,13326,13577,13907,14339,14859,15491,16212,17004,17891,18818,19761,20751,21730,22676,23526,24263,24824,25188,25336,25204,24821,24257,23485,22600,21640,20703,19754,18883,18088,17415,16822,16298,15896,15569,15323,15149,15061,15040,15069,15165,15322,15514,15758,16048,16366,16725,17079,17449,17772,18109,18334,18497,18562,18514,18380,18087,17685,17217,16682,16109,15508,14923,14349,13838,13330,12903,12519,12182,11880,11639,11454,11310,11192,11139,11112,11135,11184,11299,11410,11583,11744,11967,12196,12427,12667,12941,13214,13480,13747,13998,14241,14440,14641,14816,14936,15037,15066,15071,15020,14926,14773,14587,14392,14110,13837,13530,13198,12869,12533,12194,11854,11543,11238,10952,10684,10430,10185,9939,9723,9523,9312,9113,8917,8750,8588,8445,8333,8220,8117,8033,7954,7901,7863,7842,7807,7784,7770,7752,7731,7716,7686,7657,7624,7593,7576,7556,7539,7527,7488,7471,7450,7430,7414,7399,7384,7353,7310,7287,7254,7205,7129,7093,7018,6940,6861,6776,6680,6596,6504,6432,6347,6261,6144,5986,5846,5696,5558,5441,5334,5261,5175,5117,5043,5009,4982,4954,4917,4842,4745,4657,4562,4499,4428,4385,4337,4313,4281,4273,4232,4212,4202,4232,4253,4256,4179,4010,3825,3566 S,06/08/2012 11:30:04.2734,-1.00,997.11,1.05,1608,1621,1618,1623,1608,1621,1627,1619,1621,1613,1613,1614,1620,1618,1622,1620,1623,1628,1624,1628,1628,1637,1647,1686,1736,1820,1975,2202,2528,2976,3544,4224,5036,5948,6941,7975,9011,10001,10877,11628,12185,12581,12800,12921,12957,12980,13023,13102,13261,13507,13837,14261,14783,15402,16125,16912,17779,18706,19652,20630,21603,22548,23394,24128,24689,25051,25171,25059,24672,24116,23342,22454,21511,20566,19615,18759,17974,17312,16710,16197,15797,15492,15238,15060,14956,14953,14978,15071,15233,15413,15671,15948,16256,16611,16974,17330,17671,17992,18219,18371,18451,18400,18243,17971,17584,17112,16579,16011,15412,14834,14265,13765,13256,12824,12445,12100,11802,11563,11380,11233,11128,11080,11049,11067,11130,11222,11343,11517,11682,11892,12117,12349,12597,12871,13134,13397,13664,13910,14144,14360,14552,14727,14845,14939,14980,14989,14937,14840,14702,14518,14297,14045,13753,13461,13130,12793,12461,12130,11788,11475,11172,10890,10631,10370,10107,9888,9676,9462,9270,9084,8870,8697,8546,8401,8290,8174,8062,7992,7921,7856,7823,7798,7771,7752,7723,7710,7701,7682,7637,7609,7587,7548,7530,7519,7508,7476,7461,7432,7411,7400,7383,7360,7345,7313,7278,7237,7209,7166,7102,7049,6989,6912,6824,6748,6652,6566,6465,6412,6314,6235,6114,5981,5810,5675,5532,5425,5326,5236,5159,5097,5027,4997,4948,4945,4908,4834,4721,4626,4550,4485,4420,4363,4325,4294,4273,4245,4218,4192,4173,4210,4238,4239,4165,3988,3810,3562 S,06/08/2012 11:30:05.7148,-1.00,996.78,0.67,1608,1620,1614,1626,1616,1625,1619,1620,1615,1621,1623,1615,1621,1619,1620,1614,1622,1627,1622,1619,1629,1634,1657,1683,1731,1824,1982,2208,2535,2977,3544,4232,5041,5954,6944,7976,9021,10008,10885,11649,12208,12605,12834,12941,12989,13004,13055,13142,13289,13539,13882,14310,14833,15470,16188,16969,17861,18790,19741,20722,21695,22643,23499,24239,24804,25160,25297,25170,24788,24223,23450,22557,21618,20662,19736,18852,18087,17402,16794,16280,15889,15564,15320,15146,15048,15024,15075,15156,15321,15512,15763,16052,16368,16728,17078,17464,17784,18109,18338,18504,18580,18532,18375,18107,17709,17236,16697,16127,15521,14945,14363,13853,13357,12918,12535,12190,11884,11654,11470,11310,11216,11154,11145,11159,11215,11321,11440,11597,11773,11981,12223,12453,12707,12973,13247,13502,13782,14038,14273,14477,14667,14842,14976,15076,15108,15115,15070,14968,14823,14642,14416,14172,13878,13575,13248,12906,12568,12222,11910,11582,11279,10980,10719,10464,10209,9971,9755,9554,9360,9155,8959,8769,8627,8478,8361,8236,8133,8048,7985,7936,7897,7855,7831,7813,7791,7776,7755,7751,7708,7685,7652,7631,7603,7588,7571,7553,7519,7495,7475,7458,7464,7430,7406,7374,7348,7311,7266,7223,7173,7122,7050,6964,6883,6792,6707,6625,6531,6458,6382,6296,6170,6027,5870,5718,5586,5464,5375,5279,5209,5138,5068,5040,5009,4984,4933,4871,4760,4675,4584,4520,4456,4397,4351,4326,4306,4281,4253,4225,4219,4247,4270,4275,4213,4018,3834,3586 S,06/08/2012 11:30:07.1563,-1.00,997.33,0.50,1612,1621,1624,1617,1621,1625,1626,1620,1624,1627,1624,1627,1623,1624,1624,1628,1625,1627,1633,1635,1632,1645,1657,1689,1728,1833,1982,2211,2537,2983,3535,4241,5042,5946,6947,7974,9015,10010,10899,11633,12209,12608,12826,12938,12983,13010,13050,13130,13280,13530,13864,14297,14816,15428,16162,16945,17826,18752,19690,20686,21650,22593,23443,24170,24739,25084,25240,25098,24732,24152,23385,22504,21536,20588,19673,18796,18011,17336,16742,16219,15812,15512,15264,15072,14984,14972,14998,15095,15246,15436,15683,15968,16273,16627,16979,17350,17679,18001,18236,18386,18464,18408,18259,17980,17585,17109,16588,15998,15409,14833,14273,13751,13253,12814,12441,12102,11789,11571,11380,11229,11117,11061,11044,11067,11124,11217,11348,11502,11667,11876,12114,12339,12587,12857,13112,13374,13638,13891,14128,14338,14517,14693,14818,14914,14956,14959,14894,14813,14658,14467,14257,14010,13726,13419,13085,12761,12418,12081,11756,11439,11140,10850,10589,10340,10093,9861,9652,9437,9239,9040,8850,8678,8515,8381,8252,8149,8040,7959,7887,7836,7810,7776,7740,7723,7702,7688,7668,7645,7615,7584,7558,7533,7511,7491,7485,7466,7430,7410,7378,7375,7362,7345,7311,7280,7265,7218,7184,7139,7080,7017,6956,6881,6797,6714,6623,6538,6450,6384,6294,6201,6092,5946,5782,5656,5514,5397,5303,5217,5135,5077,5012,4980,4952,4925,4875,4797,4706,4612,4536,4470,4400,4349,4315,4276,4269,4234,4197,4184,4178,4203,4221,4224,4147,3987,3799,3553 S,06/08/2012 11:30:08.6797,-1.00,996.33,1.41,1611,1613,1612,1614,1613,1617,1619,1611,1613,1611,1614,1606,1615,1616,1617,1619,1616,1628,1622,1613,1629,1638,1644,1676,1721,1829,1968,2203,2516,2961,3522,4202,5007,5917,6893,7931,8956,9945,10813,11567,12118,12517,12726,12844,12876,12895,12954,13030,13179,13420,13745,14174,14684,15303,16021,16798,17664,18578,19511,20479,21455,22382,23226,23947,24493,24861,24986,24860,24486,23910,23159,22289,21332,20394,19476,18602,17834,17159,16576,16065,15664,15348,15109,14929,14826,14800,14848,14943,15092,15275,15514,15791,16107,16466,16808,17181,17485,17805,18039,18186,18265,18213,18060,17800,17400,16928,16404,15835,15242,14672,14113,13606,13107,12685,12309,11972,11675,11448,11258,11117,11004,10947,10928,10953,11002,11096,11226,11379,11545,11759,11990,12212,12447,12713,12992,13240,13501,13754,13968,14178,14374,14547,14657,14749,14794,14800,14737,14654,14501,14313,14118,13854,13573,13272,12946,12626,12283,11957,11635,11318,11024,10747,10472,10234,9986,9753,9545,9336,9145,8956,8760,8588,8432,8300,8182,8078,7966,7887,7811,7756,7727,7688,7667,7646,7623,7612,7598,7580,7545,7511,7481,7456,7444,7416,7399,7372,7351,7318,7309,7300,7276,7265,7244,7207,7185,7143,7103,7056,7001,6954,6880,6811,6731,6650,6551,6478,6392,6313,6225,6138,6028,5878,5741,5594,5458,5344,5241,5163,5093,5026,4964,4925,4885,4864,4830,4764,4655,4567,4492,4426,4359,4307,4267,4235,4215,4192,4169,4138,4135,4157,4179,4185,4113,3937,3761,3506 S,06/08/2012 11:30:10.1211,-1.00,996.78,0.44,1613,1618,1606,1617,1622,1619,1617,1624,1620,1618,1615,1624,1617,1623,1624,1620,1623,1632,1631,1635,1627,1635,1651,1682,1737,1827,1979,2211,2539,2978,3543,4236,5037,5960,6950,7990,9023,10016,10903,11666,12220,12613,12836,12938,12997,13016,13060,13145,13299,13546,13878,14301,14836,15466,16191,16970,17861,18779,19719,20713,21688,22632,23487,24222,24787,25155,25271,25151,24778,24208,23422,22558,21605,20649,19726,18847,18065,17379,16789,16271,15870,15556,15300,15129,15027,15005,15048,15132,15305,15482,15738,16025,16341,16701,17058,17417,17740,18076,18316,18456,18550,18493,18337,18069,17657,17189,16661,16077,15485,14904,14336,13813,13317,12892,12508,12171,11867,11627,11444,11294,11183,11119,11101,11131,11184,11285,11404,11564,11738,11952,12174,12413,12662,12939,13208,13470,13731,13991,14227,14424,14625,14802,14928,15029,15053,15063,15007,14917,14770,14592,14363,14110,13814,13523,13197,12863,12524,12176,11858,11537,11234,10948,10668,10422,10176,9937,9730,9514,9319,9112,8923,8745,8589,8454,8334,8219,8110,8026,7947,7914,7864,7837,7804,7787,7769,7757,7744,7722,7688,7656,7624,7602,7581,7569,7549,7532,7490,7475,7450,7441,7427,7403,7378,7349,7325,7281,7241,7205,7143,7091,7016,6956,6857,6775,6685,6599,6500,6429,6351,6273,6148,6006,5853,5707,5569,5441,5350,5262,5178,5121,5060,5022,4980,4961,4921,4859,4746,4653,4580,4497,4433,4382,4341,4305,4283,4268,4224,4213,4215,4229,4257,4257,4185,4009,3812,3571 S,06/08/2012 11:30:11.5781,-1.00,997.11,0.93,1621,1618,1624,1625,1617,1616,1617,1625,1619,1621,1612,1628,1618,1633,1621,1621,1624,1624,1625,1640,1633,1641,1648,1680,1728,1823,1981,2207,2541,2984,3547,4244,5044,5969,6961,7997,9035,10039,10914,11667,12237,12623,12857,12971,13012,13034,13073,13160,13308,13560,13894,14334,14854,15471,16215,17006,17882,18810,19754,20740,21722,22676,23528,24264,24838,25191,25328,25221,24820,24253,23495,22590,21639,20700,19757,18887,18102,17409,16806,16297,15902,15574,15327,15158,15057,15031,15082,15164,15319,15528,15772,16063,16379,16737,17085,17453,17785,18112,18349,18504,18579,18535,18385,18097,17707,17225,16698,16126,15532,14940,14383,13856,13359,12924,12540,12187,11891,11665,11471,11311,11205,11158,11138,11153,11202,11309,11433,11590,11761,11980,12211,12437,12697,12977,13235,13505,13770,14038,14259,14465,14676,14844,14966,15056,15111,15101,15055,14958,14810,14622,14413,14160,13860,13563,13232,12914,12573,12229,11887,11586,11264,10977,10711,10450,10206,9966,9753,9552,9358,9143,8944,8775,8605,8469,8366,8238,8127,8060,7978,7927,7881,7847,7837,7806,7783,7773,7754,7753,7710,7680,7643,7619,7594,7584,7562,7541,7509,7494,7472,7452,7453,7426,7395,7366,7342,7303,7265,7222,7157,7109,7043,6973,6886,6805,6707,6620,6524,6453,6370,6288,6156,6015,5858,5712,5574,5464,5366,5268,5191,5134,5066,5037,4996,4975,4933,4875,4766,4667,4584,4526,4458,4400,4349,4321,4291,4279,4252,4218,4216,4244,4271,4274,4190,4022,3836,3582 S,06/08/2012 11:30:13.0195,-1.00,996.78,0.83,1618,1610,1623,1613,1615,1623,1619,1622,1616,1624,1624,1617,1625,1628,1627,1626,1631,1623,1628,1630,1633,1631,1647,1676,1724,1827,1982,2211,2532,2977,3531,4222,5012,5930,6910,7954,8976,9967,10846,11582,12162,12548,12775,12876,12932,12947,12980,13071,13215,13469,13791,14224,14746,15363,16088,16857,17737,18652,19587,20566,21534,22476,23322,24042,24611,24961,25091,24957,24582,24028,23258,22375,21430,20493,19555,18696,17927,17240,16653,16149,15743,15425,15183,15003,14914,14884,14919,15006,15160,15359,15605,15890,16199,16555,16900,17266,17589,17908,18136,18289,18367,18314,18174,17896,17493,17032,16501,15942,15332,14769,14208,13696,13189,12768,12389,12047,11761,11515,11331,11176,11093,11014,11001,11022,11080,11176,11294,11456,11631,11835,12066,12285,12543,12808,13074,13329,13601,13851,14077,14282,14480,14650,14767,14855,14899,14911,14858,14771,14611,14441,14222,13957,13686,13380,13045,12726,12397,12055,11729,11418,11105,10835,10566,10322,10080,9831,9625,9414,9225,9030,8823,8659,8504,8361,8241,8132,8032,7946,7878,7819,7784,7752,7720,7712,7696,7676,7663,7644,7604,7586,7538,7515,7505,7485,7463,7448,7408,7397,7366,7365,7343,7329,7299,7273,7258,7207,7175,7131,7076,7016,6945,6876,6787,6713,6607,6523,6428,6373,6280,6203,6083,5935,5783,5645,5507,5398,5292,5207,5140,5070,5009,4966,4936,4913,4867,4807,4706,4621,4522,4457,4397,4344,4294,4269,4248,4233,4202,4177,4167,4195,4216,4219,4148,3970,3778,3533 S,06/08/2012 11:30:14.4766,-1.00,997.11,0.93,1611,1618,1616,1615,1623,1618,1615,1613,1624,1633,1620,1619,1612,1620,1622,1625,1621,1626,1634,1629,1637,1646,1655,1673,1739,1833,1982,2211,2542,2987,3557,4254,5073,5986,6990,8033,9087,10080,10961,11725,12298,12696,12908,13018,13060,13079,13131,13222,13361,13617,13948,14373,14896,15531,16258,17046,17930,18856,19809,20787,21775,22727,23566,24308,24875,25239,25373,25258,24858,24295,23529,22622,21674,20719,19778,18909,18118,17437,16836,16323,15917,15590,15349,15172,15086,15044,15093,15179,15346,15539,15771,16067,16381,16745,17088,17452,17796,18119,18353,18504,18587,18540,18379,18111,17692,17231,16686,16110,15516,14935,14367,13846,13340,12900,12525,12186,11875,11645,11447,11299,11193,11146,11117,11139,11196,11301,11422,11571,11750,11964,12204,12432,12679,12959,13225,13491,13747,14012,14238,14447,14641,14817,14938,15034,15072,15081,15028,14938,14783,14608,14388,14138,13844,13533,13218,12876,12540,12198,11875,11552,11246,10955,10681,10431,10183,9950,9730,9522,9318,9126,8922,8755,8591,8457,8329,8219,8110,8033,7952,7908,7856,7827,7804,7792,7766,7751,7743,7719,7685,7657,7618,7593,7586,7571,7542,7521,7494,7478,7457,7440,7425,7400,7381,7342,7323,7286,7233,7197,7148,7086,7004,6943,6845,6779,6680,6602,6506,6426,6340,6251,6143,6006,5843,5701,5561,5451,5350,5265,5188,5116,5051,5014,4982,4962,4924,4852,4755,4653,4581,4503,4447,4392,4343,4307,4282,4258,4232,4211,4205,4228,4262,4262,4175,4015,3830,3570 S,06/08/2012 11:30:15.9180,-1.00,996.89,0.60,1603,1619,1612,1617,1613,1624,1618,1615,1626,1616,1619,1619,1608,1625,1614,1621,1620,1632,1632,1640,1632,1632,1647,1676,1726,1822,1966,2208,2538,2981,3554,4246,5058,5971,6957,8016,9054,10045,10923,11668,12241,12634,12864,12967,13017,13030,13070,13154,13302,13562,13890,14317,14840,15470,16193,16975,17856,18790,19722,20707,21682,22627,23486,24216,24783,25127,25259,25131,24748,24183,23414,22526,21575,20628,19690,18825,18040,17356,16760,16245,15832,15515,15275,15089,14998,14971,15012,15098,15256,15458,15694,15983,16295,16657,17007,17365,17687,18024,18236,18409,18472,18419,18271,18000,17603,17132,16596,16022,15425,14850,14283,13771,13258,12833,12449,12103,11812,11584,11393,11239,11136,11067,11047,11072,11126,11226,11348,11509,11675,11885,12117,12350,12592,12861,13136,13380,13657,13901,14141,14339,14538,14712,14821,14919,14973,14977,14913,14824,14670,14491,14280,14015,13731,13435,13103,12771,12440,12100,11781,11458,11149,10870,10600,10344,10099,9878,9656,9450,9245,9048,8856,8692,8516,8395,8260,8155,8045,7974,7894,7853,7804,7778,7750,7733,7707,7697,7682,7661,7623,7591,7556,7535,7525,7504,7493,7462,7436,7410,7395,7384,7370,7349,7327,7283,7255,7224,7186,7139,7084,7038,6952,6897,6800,6722,6628,6544,6450,6384,6298,6215,6104,5956,5800,5658,5522,5402,5299,5227,5148,5075,5014,4982,4952,4923,4890,4820,4721,4626,4540,4473,4413,4360,4313,4292,4256,4243,4212,4190,4183,4208,4233,4233,4153,3986,3797,3551 S,06/08/2012 11:30:17.3633,-1.00,996.67,1.12,1612,1612,1613,1618,1620,1621,1615,1615,1620,1618,1618,1616,1621,1617,1626,1618,1631,1628,1615,1627,1625,1643,1645,1679,1736,1824,1981,2197,2535,2974,3540,4234,5041,5953,6939,7977,9014,10000,10900,11643,12201,12596,12823,12930,12984,13007,13039,13133,13280,13524,13875,14292,14829,15452,16169,16964,17832,18760,19703,20699,21659,22627,23480,24201,24771,25132,25265,25141,24749,24195,23424,22539,21584,20638,19704,18836,18050,17373,16778,16252,15851,15540,15292,15120,15028,14999,15043,15130,15288,15487,15723,16021,16328,16690,17044,17410,17747,18081,18304,18456,18544,18490,18345,18063,17659,17182,16661,16088,15480,14904,14341,13816,13307,12896,12516,12158,11863,11630,11433,11272,11183,11126,11105,11124,11178,11286,11417,11560,11747,11960,12190,12412,12668,12942,13198,13463,13736,13992,14223,14434,14636,14796,14917,15026,15064,15076,15008,14921,14779,14591,14369,14113,13832,13526,13191,12859,12520,12192,11856,11539,11220,10945,10670,10433,10176,9950,9725,9517,9315,9123,8916,8747,8584,8449,8331,8214,8112,8037,7955,7901,7870,7835,7808,7784,7768,7756,7745,7724,7697,7660,7621,7603,7580,7569,7549,7529,7494,7466,7447,7437,7429,7408,7387,7343,7327,7280,7247,7195,7149,7095,7017,6951,6855,6783,6686,6596,6500,6428,6352,6268,6150,6009,5855,5699,5566,5448,5352,5259,5185,5114,5061,5010,4990,4969,4925,4849,4742,4644,4572,4504,4436,4379,4344,4314,4290,4269,4231,4215,4205,4242,4254,4255,4186,4011,3822,3569 S,06/08/2012 11:30:18.8203,-1.00,996.78,0.83,1608,1611,1615,1616,1624,1626,1615,1629,1619,1615,1609,1615,1615,1627,1618,1624,1619,1620,1622,1622,1637,1640,1645,1676,1731,1822,1973,2206,2541,2978,3539,4238,5044,5958,6963,8010,9037,10027,10917,11661,12236,12625,12841,12966,13011,13029,13066,13152,13303,13553,13884,14318,14830,15463,16189,16981,17855,18784,19725,20711,21690,22641,23472,24207,24783,25142,25271,25149,24746,24189,23417,22526,21574,20634,19696,18819,18041,17357,16755,16241,15830,15526,15277,15102,15004,14976,15023,15100,15259,15452,15694,15986,16292,16649,17003,17369,17696,18021,18253,18407,18482,18433,18280,17994,17600,17124,16595,16022,15424,14854,14280,13758,13257,12841,12440,12114,11804,11574,11391,11235,11129,11072,11057,11074,11124,11228,11355,11510,11676,11875,12118,12345,12590,12873,13130,13397,13652,13915,14148,14347,14543,14716,14827,14925,14960,14984,14926,14817,14665,14493,14275,14020,13735,13427,13104,12769,12436,12101,11768,11454,11141,10860,10604,10362,10104,9874,9650,9450,9253,9057,8856,8683,8530,8386,8264,8160,8047,7974,7895,7839,7799,7776,7736,7719,7697,7694,7672,7655,7624,7595,7555,7539,7520,7504,7490,7461,7426,7408,7390,7380,7367,7343,7319,7290,7251,7219,7180,7130,7080,7025,6943,6877,6794,6713,6622,6538,6445,6380,6292,6212,6088,5941,5792,5650,5506,5399,5300,5219,5143,5066,5006,4966,4936,4920,4871,4804,4705,4612,4533,4464,4395,4342,4294,4267,4245,4228,4203,4167,4167,4194,4214,4215,4141,3978,3787,3537 S,06/08/2012 11:30:20.2617,-1.00,997.00,0.50,1615,1615,1625,1632,1623,1621,1622,1620,1626,1633,1627,1617,1615,1626,1626,1629,1632,1626,1632,1645,1636,1647,1662,1692,1738,1838,1984,2216,2542,2981,3543,4239,5034,5954,6944,7972,9009,9994,10888,11634,12197,12586,12803,12929,12962,12996,13029,13121,13266,13501,13834,14275,14796,15432,16136,16929,17795,18712,19669,20646,21616,22567,23396,24137,24701,25050,25190,25062,24674,24117,23348,22462,21511,20579,19631,18769,17994,17313,16708,16203,15793,15491,15238,15068,14957,14941,14980,15067,15223,15417,15661,15940,16263,16614,16956,17329,17654,17979,18199,18366,18434,18392,18231,17963,17567,17093,16568,15991,15393,14823,14252,13744,13232,12814,12427,12075,11789,11550,11375,11228,11115,11055,11039,11048,11103,11214,11330,11495,11657,11877,12102,12325,12580,12834,13118,13368,13635,13890,14123,14327,14530,14690,14811,14914,14952,14953,14902,14807,14653,14478,14268,14011,13712,13426,13086,12767,12428,12101,11762,11443,11146,10872,10587,10349,10098,9876,9646,9445,9243,9047,8854,8683,8525,8386,8263,8147,8052,7978,7893,7837,7814,7772,7751,7732,7711,7707,7678,7665,7623,7604,7568,7534,7523,7512,7494,7463,7431,7419,7394,7381,7367,7359,7315,7291,7258,7219,7193,7145,7093,7029,6963,6894,6807,6733,6632,6547,6450,6386,6302,6202,6084,5961,5796,5657,5520,5401,5311,5219,5149,5076,5010,4983,4944,4934,4892,4808,4722,4620,4550,4466,4413,4360,4315,4283,4250,4247,4206,4175,4177,4208,4225,4221,4153,3982,3800,3544 S,06/08/2012 11:30:21.7812,-1.00,997.67,0.71,1617,1623,1630,1620,1618,1615,1621,1612,1619,1626,1624,1625,1626,1622,1618,1626,1622,1634,1634,1639,1636,1648,1656,1681,1740,1836,1975,2209,2525,2971,3531,4211,5011,5915,6899,7929,8953,9935,10818,11554,12121,12516,12737,12845,12892,12916,12958,13042,13184,13449,13767,14195,14720,15349,16049,16843,17710,18624,19567,20540,21515,22447,23298,24009,24573,24932,25066,24947,24564,24002,23238,22356,21408,20469,19561,18682,17897,17233,16644,16122,15723,15416,15165,14999,14903,14877,14915,15004,15162,15362,15604,15888,16205,16558,16899,17261,17585,17920,18145,18303,18356,18317,18168,17898,17502,17035,16509,15937,15344,14762,14213,13695,13201,12774,12399,12057,11761,11523,11337,11190,11085,11024,11007,11018,11079,11179,11295,11462,11627,11832,12068,12301,12543,12818,13081,13349,13601,13857,14089,14291,14489,14665,14780,14864,14925,14921,14868,14779,14623,14447,14228,13977,13696,13392,13069,12750,12405,12075,11746,11432,11121,10839,10568,10325,10074,9843,9629,9424,9220,9024,8834,8666,8503,8364,8252,8139,8033,7960,7895,7831,7783,7769,7738,7717,7693,7681,7668,7654,7617,7585,7553,7532,7518,7494,7474,7454,7416,7403,7381,7360,7361,7333,7313,7276,7251,7223,7174,7141,7078,7025,6946,6878,6800,6712,6615,6538,6444,6380,6288,6209,6099,5947,5795,5653,5521,5421,5306,5224,5145,5065,5008,4972,4948,4930,4879,4809,4710,4614,4536,4469,4403,4353,4307,4277,4252,4245,4196,4175,4178,4204,4220,4230,4151,3985,3802,3549 S,06/08/2012 11:30:23.2266,-1.00,997.00,1.12,1618,1618,1627,1618,1618,1630,1614,1614,1616,1624,1616,1620,1627,1622,1621,1625,1615,1641,1630,1635,1633,1636,1641,1681,1724,1823,1985,2202,2537,2980,3537,4222,5034,5925,6923,7958,8990,9982,10858,11608,12172,12562,12783,12899,12944,12961,13015,13084,13237,13488,13808,14240,14772,15391,16115,16894,17772,18694,19635,20608,21587,22523,23355,24099,24656,25015,25162,25030,24659,24092,23319,22431,21482,20536,19619,18750,17967,17296,16709,16184,15775,15461,15218,15045,14953,14930,14965,15045,15213,15407,15647,15937,16241,16616,16940,17317,17640,17975,18190,18348,18425,18384,18232,17965,17568,17088,16553,15985,15396,14817,14264,13736,13233,12810,12424,12089,11793,11565,11369,11226,11113,11057,11027,11051,11111,11208,11334,11489,11655,11881,12100,12337,12576,12847,13120,13384,13642,13905,14129,14339,14525,14701,14822,14912,14962,14964,14910,14813,14670,14495,14270,14021,13740,13431,13113,12778,12442,12106,11773,11463,11154,10875,10600,10347,10120,9872,9666,9452,9249,9063,8864,8692,8526,8405,8270,8167,8058,8000,7910,7853,7809,7783,7761,7734,7725,7713,7689,7670,7633,7613,7570,7559,7529,7511,7500,7466,7441,7416,7399,7389,7373,7354,7327,7305,7279,7235,7197,7150,7099,7049,6975,6897,6812,6732,6642,6548,6471,6394,6309,6231,6112,5964,5814,5667,5515,5412,5314,5235,5151,5086,5039,4990,4957,4933,4898,4825,4714,4626,4546,4481,4406,4353,4316,4290,4260,4249,4210,4187,4183,4214,4232,4237,4167,3994,3802,3547 S,06/08/2012 11:30:24.6797,-1.00,996.56,1.33,1608,1625,1608,1609,1609,1616,1616,1609,1613,1611,1615,1613,1616,1624,1628,1620,1615,1614,1628,1618,1623,1636,1650,1678,1725,1825,1970,2207,2528,2962,3525,4209,5013,5918,6905,7942,8975,9952,10831,11578,12139,12535,12753,12875,12918,12937,12983,13069,13216,13454,13793,14230,14744,15362,16088,16877,17747,18669,19618,20582,21557,22507,23345,24062,24644,24990,25125,25000,24625,24060,23290,22396,21456,20505,19581,18730,17952,17273,16677,16167,15759,15455,15212,15027,14939,14914,14955,15041,15202,15392,15633,15925,16234,16594,16928,17299,17622,17958,18180,18336,18410,18378,18208,17947,17542,17068,16545,15984,15371,14801,14239,13726,13227,12800,12412,12084,11769,11549,11360,11211,11107,11047,11027,11047,11096,11201,11322,11477,11657,11858,12093,12316,12560,12829,13096,13354,13621,13885,14115,14331,14513,14677,14799,14904,14942,14947,14886,14798,14638,14469,14257,13992,13706,13413,13082,12754,12416,12085,11761,11430,11128,10850,10588,10341,10091,9860,9648,9436,9249,9034,8850,8672,8519,8378,8266,8145,8047,7973,7886,7837,7800,7775,7743,7731,7701,7687,7673,7657,7621,7591,7556,7540,7517,7486,7477,7467,7429,7403,7389,7380,7356,7337,7320,7280,7250,7223,7184,7137,7083,7027,6960,6871,6805,6714,6632,6539,6441,6381,6294,6213,6081,5950,5792,5655,5514,5404,5304,5212,5139,5074,5012,4978,4935,4919,4877,4815,4712,4612,4536,4472,4395,4347,4296,4285,4258,4236,4207,4181,4175,4202,4217,4223,4147,3983,3792,3543 S,06/08/2012 11:30:26.1211,-1.00,997.11,0.60,1620,1610,1627,1626,1621,1621,1614,1616,1626,1621,1627,1621,1617,1629,1624,1624,1623,1625,1629,1630,1623,1638,1649,1681,1727,1821,1973,2206,2530,2976,3543,4233,5045,5959,6954,7992,9029,10027,10894,11657,12220,12624,12853,12971,13015,13030,13065,13169,13312,13571,13903,14332,14856,15490,16208,17011,17882,18811,19766,20750,21744,22687,23539,24277,24845,25209,25337,25202,24834,24264,23487,22599,21640,20698,19760,18882,18101,17420,16815,16301,15898,15586,15331,15157,15070,15042,15071,15171,15330,15529,15776,16059,16373,16736,17088,17458,17790,18125,18345,18511,18584,18532,18389,18108,17697,17228,16708,16125,15519,14941,14368,13844,13342,12910,12525,12188,11885,11647,11466,11314,11203,11152,11136,11146,11198,11315,11425,11595,11762,11971,12212,12437,12689,12953,13226,13496,13764,14015,14256,14464,14655,14837,14950,15052,15097,15099,15048,14950,14799,14614,14400,14136,13861,13546,13223,12887,12544,12211,11878,11555,11253,10960,10698,10444,10193,9963,9735,9527,9344,9134,8943,8758,8607,8466,8356,8231,8121,8051,7970,7917,7872,7850,7820,7800,7779,7767,7750,7726,7697,7660,7623,7606,7586,7576,7553,7532,7502,7472,7465,7444,7439,7418,7392,7364,7338,7298,7259,7213,7164,7104,7029,6948,6872,6794,6700,6613,6516,6441,6360,6266,6163,6019,5845,5701,5573,5454,5349,5269,5189,5121,5054,5016,4986,4959,4921,4860,4754,4663,4576,4512,4440,4382,4341,4317,4292,4268,4242,4216,4206,4239,4264,4272,4187,4019,3829,3577 S,06/08/2012 11:30:27.5664,-1.00,997.00,1.00,1619,1620,1617,1617,1619,1628,1630,1624,1617,1634,1626,1621,1623,1629,1632,1629,1632,1622,1634,1633,1633,1648,1652,1689,1738,1821,1985,2214,2541,2986,3555,4245,5066,5971,6978,8026,9074,10059,10955,11698,12275,12662,12899,13006,13047,13061,13121,13198,13346,13606,13928,14361,14886,15510,16244,17039,17909,18830,19783,20755,21744,22700,23541,24279,24848,25204,25328,25211,24826,24247,23494,22590,21640,20692,19744,18869,18096,17404,16803,16285,15875,15559,15310,15134,15042,15016,15056,15138,15295,15494,15736,16030,16332,16693,17043,17411,17745,18074,18309,18454,18528,18484,18326,18052,17651,17185,16652,16061,15464,14898,14326,13803,13297,12866,12480,12152,11848,11607,11422,11268,11159,11109,11085,11104,11160,11244,11393,11538,11711,11927,12160,12382,12632,12902,13164,13434,13688,13956,14178,14386,14578,14756,14883,14979,15013,15010,14967,14868,14721,14550,14320,14065,13783,13479,13153,12810,12480,12152,11810,11501,11184,10905,10646,10387,10129,9904,9680,9479,9297,9084,8883,8705,8543,8415,8288,8175,8073,7999,7921,7860,7841,7801,7774,7757,7738,7723,7703,7684,7654,7629,7588,7561,7539,7530,7506,7492,7459,7440,7416,7399,7385,7371,7345,7318,7281,7251,7208,7165,7114,7049,6987,6910,6820,6757,6653,6564,6470,6402,6319,6230,6116,5976,5821,5675,5528,5425,5318,5238,5153,5094,5034,4994,4953,4947,4896,4825,4718,4632,4540,4482,4412,4364,4322,4299,4258,4253,4215,4192,4198,4212,4237,4249,4172,3995,3811,3554 S,06/08/2012 11:30:29.0234,-1.00,996.89,1.05,1611,1623,1622,1616,1626,1617,1619,1619,1623,1622,1620,1630,1624,1630,1632,1640,1638,1632,1625,1633,1636,1637,1646,1686,1739,1830,1979,2209,2540,2973,3539,4231,5032,5939,6939,7978,9007,9998,10877,11624,12188,12584,12802,12924,12960,12996,13038,13121,13274,13520,13852,14274,14805,15440,16153,16959,17824,18749,19699,20674,21654,22594,23450,24176,24746,25107,25249,25116,24727,24161,23392,22502,21552,20606,19677,18811,18037,17348,16755,16236,15845,15519,15277,15110,15021,14994,15029,15117,15266,15461,15708,16001,16308,16667,17017,17392,17715,18028,18271,18428,18497,18467,18310,18030,17634,17163,16638,16045,15451,14881,14311,13789,13295,12864,12477,12146,11834,11603,11415,11262,11153,11100,11082,11105,11156,11264,11375,11533,11716,11920,12153,12382,12634,12905,13174,13441,13696,13965,14189,14394,14602,14760,14887,14970,15023,15018,14971,14875,14733,14546,14328,14074,13788,13482,13155,12827,12486,12151,11820,11506,11196,10913,10638,10391,10150,9908,9691,9487,9290,9092,8898,8716,8554,8417,8305,8184,8081,8009,7939,7880,7839,7819,7790,7765,7735,7729,7709,7695,7664,7625,7592,7568,7553,7536,7525,7496,7467,7450,7429,7412,7401,7376,7347,7319,7292,7256,7219,7177,7119,7065,6994,6927,6833,6759,6664,6574,6479,6411,6334,6236,6129,5992,5821,5675,5542,5418,5331,5248,5176,5104,5039,5008,4968,4947,4905,4836,4729,4646,4560,4489,4427,4366,4328,4297,4277,4250,4229,4196,4203,4220,4247,4252,4168,3995,3812,3565 S,06/08/2012 11:30:30.4688,-1.00,997.33,0.50,1612,1619,1615,1620,1610,1615,1602,1615,1624,1612,1613,1620,1628,1612,1621,1632,1625,1632,1625,1623,1631,1633,1651,1685,1729,1825,1978,2210,2531,2971,3545,4230,5034,5942,6931,7974,9014,9987,10888,11624,12199,12598,12807,12925,12974,12988,13032,13112,13263,13519,13837,14257,14792,15422,16148,16930,17795,18719,19667,20633,21614,22557,23401,24126,24695,25058,25198,25055,24685,24107,23340,22462,21512,20572,19634,18759,17987,17304,16703,16197,15797,15476,15236,15064,14962,14937,14983,15060,15224,15410,15650,15940,16259,16606,16961,17336,17657,17975,18200,18362,18434,18388,18241,17962,17555,17095,16572,15995,15396,14827,14260,13731,13238,12800,12422,12094,11794,11559,11377,11230,11112,11051,11042,11062,11110,11215,11342,11492,11670,11878,12101,12329,12586,12862,13115,13379,13646,13908,14121,14338,14534,14709,14828,14923,14972,14951,14911,14808,14670,14486,14266,14018,13731,13426,13096,12772,12442,12106,11770,11457,11158,10868,10601,10348,10095,9871,9654,9456,9256,9054,8860,8685,8526,8397,8277,8159,8057,7980,7903,7865,7808,7789,7761,7734,7708,7703,7683,7676,7638,7598,7564,7552,7520,7513,7493,7471,7440,7417,7389,7387,7361,7353,7328,7312,7263,7229,7192,7142,7095,7039,6962,6907,6814,6735,6637,6553,6460,6393,6300,6219,6104,5959,5808,5660,5528,5403,5321,5234,5155,5080,5027,4988,4954,4932,4889,4813,4722,4620,4545,4476,4415,4356,4313,4294,4256,4245,4220,4194,4183,4211,4232,4233,4150,3988,3790,3558 S,06/08/2012 11:30:31.9258,-1.00,997.67,1.00,1616,1623,1622,1621,1616,1626,1617,1625,1618,1623,1616,1624,1624,1634,1626,1626,1631,1634,1628,1633,1635,1636,1645,1683,1739,1827,1985,2221,2530,2989,3546,4240,5039,5947,6945,7982,9018,9997,10883,11632,12208,12595,12816,12925,12984,12991,13045,13122,13279,13530,13861,14280,14809,15426,16155,16942,17826,18742,19687,20665,21644,22595,23436,24158,24723,25085,25223,25097,24707,24141,23383,22481,21536,20585,19661,18792,18008,17317,16719,16220,15822,15500,15249,15071,14982,14950,14995,15087,15246,15438,15669,15961,16280,16640,16983,17345,17683,17990,18228,18374,18454,18408,18245,17976,17584,17108,16581,16010,15414,14822,14268,13758,13243,12813,12436,12094,11791,11566,11372,11227,11120,11065,11049,11071,11111,11217,11353,11500,11674,11872,12109,12345,12594,12839,13119,13384,13640,13907,14134,14337,14529,14711,14826,14927,14962,14971,14910,14816,14658,14495,14272,14017,13737,13423,13106,12768,12441,12098,11766,11450,11150,10858,10597,10344,10100,9865,9641,9447,9251,9047,8856,8679,8519,8385,8258,8152,8039,7972,7902,7849,7795,7776,7754,7727,7701,7699,7670,7672,7624,7591,7557,7548,7524,7505,7486,7462,7435,7418,7397,7377,7367,7343,7313,7290,7261,7224,7186,7136,7087,7030,6952,6884,6807,6717,6628,6535,6455,6386,6293,6211,6088,5959,5798,5657,5528,5400,5314,5226,5147,5076,5018,4977,4942,4918,4891,4806,4707,4615,4542,4468,4406,4350,4306,4280,4264,4239,4209,4177,4171,4204,4232,4220,4155,3980,3795,3552 D,06/08/2012 11:30:33.8672,-1.00,1608.98,5.08,1610,1601,1609,1608,1605,1609,1604,1607,1600,1605,1606,1600,1597,1603,1612,1606,1607,1607,1609,1604,1603,1612,1602,1606,1599,1611,1600,1611,1601,1607,1605,1608,1605,1607,1603,1610,1609,1609,1612,1615,1605,1607,1611,1608,1613,1618,1610,1609,1608,1608,1608,1608,1612,1610,1609,1615,1610,1612,1608,1608,1615,1614,1607,1609,1605,1612,1607,1616,1609,1607,1609,1616,1610,1609,1605,1616,1610,1615,1617,1608,1619,1610,1611,1614,1606,1607,1614,1610,1620,1626,1623,1607,1603,1608,1616,1604,1615,1616,1607,1605,1600,1613,1602,1613,1614,1617,1603,1609,1610,1619,1599,1607,1612,1610,1613,1613,1612,1613,1610,1607,1603,1608,1610,1604,1605,1606,1611,1608,1601,1605,1601,1600,1605,1599,1608,1612,1599,1606,1604,1606,1603,1611,1602,1612,1608,1609,1605,1610,1601,1615,1606,1603,1608,1606,1609,1608,1605,1613,1611,1609,1605,1608,1607,1609,1604,1611,1602,1609,1600,1603,1605,1614,1604,1612,1606,1597,1599,1604,1605,1615,1612,1611,1604,1607,1602,1603,1604,1605,1594,1599,1610,1600,1597,1603,1610,1606,1602,1605,1604,1601,1599,1609,1600,1612,1596,1608,1603,1601,1604,1610,1600,1609,1607,1602,1606,1604,1606,1600,1605,1605,1599,1611,1606,1608,1602,1615,1598,1604,1606,1600,1601,1602,1602,1605,1602,1609,1607,1609,1600,1603,1612,1607,1606,1612,1605,1605,1608,1595,1605,1608,1605,1586,1600,1600,1607,1515 S,06/08/2012 11:30:35.7539,-1.00,997.33,1.22,1612,1610,1616,1624,1618,1618,1618,1621,1617,1622,1623,1622,1619,1627,1632,1630,1624,1625,1630,1635,1637,1641,1651,1685,1732,1828,1980,2202,2529,2974,3537,4225,5029,5953,6936,7981,9012,9995,10876,11633,12195,12584,12813,12918,12969,12991,13035,13128,13276,13531,13862,14297,14822,15439,16168,16952,17826,18764,19702,20671,21661,22607,23451,24195,24743,25111,25255,25123,24747,24188,23415,22524,21574,20618,19705,18813,18043,17364,16767,16265,15849,15531,15290,15110,15009,14997,15036,15125,15281,15485,15714,16001,16327,16680,17038,17402,17731,18058,18296,18442,18521,18479,18324,18037,17649,17166,16649,16070,15467,14889,14332,13812,13301,12872,12495,12142,11846,11619,11431,11269,11170,11106,11087,11109,11169,11270,11387,11558,11723,11935,12166,12397,12649,12928,13195,13453,13721,13971,14211,14412,14603,14784,14900,14996,15045,15046,14992,14909,14746,14575,14350,14092,13819,13506,13176,12841,12506,12164,11841,11526,11221,10921,10665,10402,10160,9924,9717,9511,9309,9106,8897,8725,8574,8438,8316,8187,8083,8010,7938,7898,7845,7819,7796,7772,7752,7741,7721,7709,7664,7647,7606,7591,7569,7551,7521,7506,7490,7458,7432,7427,7410,7392,7366,7320,7303,7272,7235,7187,7127,7079,7005,6934,6846,6766,6660,6589,6492,6423,6341,6254,6139,5992,5838,5685,5545,5443,5335,5263,5177,5100,5050,5008,4964,4952,4908,4827,4725,4635,4563,4488,4425,4370,4323,4307,4277,4251,4227,4206,4202,4219,4243,4250,4172,4012,3818,3557 S,06/08/2012 11:30:37.2109,-1.00,996.89,0.78,1609,1619,1605,1613,1616,1608,1616,1621,1619,1622,1617,1619,1616,1620,1617,1620,1623,1619,1621,1632,1630,1637,1648,1682,1736,1826,1975,2205,2527,2964,3534,4227,5027,5944,6923,7971,9000,9987,10870,11619,12184,12575,12802,12919,12956,12979,13025,13105,13252,13503,13835,14260,14786,15409,16137,16918,17773,18723,19652,20629,21607,22548,23402,24114,24686,25036,25171,25044,24659,24099,23339,22436,21493,20553,19620,18743,17962,17300,16694,16187,15778,15470,15218,15046,14946,14934,14962,15054,15206,15395,15633,15926,16246,16602,16942,17312,17645,17955,18188,18331,18417,18358,18209,17936,17536,17067,16535,15966,15370,14798,14224,13713,13214,12789,12404,12072,11778,11537,11351,11200,11098,11043,11024,11047,11106,11192,11326,11484,11639,11853,12087,12306,12556,12835,13090,13349,13619,13881,14096,14305,14496,14678,14800,14885,14920,14921,14874,14780,14631,14449,14239,13978,13691,13397,13068,12733,12404,12068,11741,11427,11127,10834,10573,10329,10067,9849,9630,9430,9228,9031,8829,8665,8503,8371,8251,8140,8030,7962,7878,7831,7786,7758,7729,7709,7694,7679,7666,7651,7613,7585,7552,7523,7506,7484,7469,7448,7422,7398,7372,7371,7352,7333,7306,7275,7239,7204,7168,7125,7067,7017,6938,6875,6790,6709,6620,6530,6431,6355,6287,6198,6082,5939,5791,5645,5506,5388,5298,5212,5130,5066,5002,4971,4937,4911,4869,4796,4698,4612,4518,4461,4392,4343,4295,4269,4241,4227,4194,4179,4174,4189,4219,4224,4141,3975,3788,3535 S,06/08/2012 11:30:38.6523,-1.00,997.00,1.12,1615,1619,1607,1620,1614,1618,1614,1618,1621,1624,1618,1612,1616,1610,1627,1628,1628,1625,1638,1634,1623,1643,1654,1676,1739,1822,1975,2211,2532,2965,3534,4218,5011,5931,6915,7942,8977,9959,10834,11582,12141,12535,12757,12872,12914,12940,12979,13069,13220,13476,13805,14221,14749,15377,16098,16885,17753,18676,19610,20594,21569,22501,23352,24083,24647,25005,25139,25024,24634,24069,23306,22420,21470,20536,19605,18732,17958,17276,16685,16178,15785,15462,15201,15038,14940,14923,14956,15052,15210,15394,15639,15936,16244,16589,16949,17308,17629,17961,18182,18354,18417,18377,18230,17944,17547,17076,16550,15989,15378,14817,14247,13729,13229,12805,12423,12076,11787,11551,11365,11213,11110,11046,11028,11052,11096,11205,11324,11488,11661,11863,12092,12317,12571,12847,13104,13373,13632,13887,14129,14316,14523,14688,14811,14912,14953,14952,14893,14815,14662,14474,14255,14009,13713,13419,13088,12759,12431,12084,11767,11444,11145,10867,10591,10338,10102,9874,9640,9442,9237,9048,8848,8681,8515,8390,8266,8165,8039,7965,7891,7848,7801,7768,7748,7732,7699,7687,7681,7659,7625,7590,7562,7539,7514,7497,7486,7460,7433,7410,7392,7372,7368,7348,7324,7282,7263,7230,7186,7138,7091,7026,6960,6897,6813,6722,6637,6548,6463,6392,6307,6226,6106,5964,5800,5657,5520,5407,5307,5224,5145,5077,5007,4972,4942,4926,4882,4811,4711,4617,4542,4472,4406,4356,4309,4285,4265,4241,4201,4184,4174,4208,4222,4229,4160,3992,3801,3549 S,06/08/2012 11:30:40.1094,-1.00,997.22,1.20,1612,1614,1622,1618,1614,1616,1619,1614,1620,1617,1621,1629,1620,1625,1610,1633,1615,1623,1626,1636,1634,1632,1663,1680,1735,1834,1977,2194,2531,2970,3535,4220,5019,5936,6923,7943,8997,9981,10865,11604,12169,12564,12785,12903,12945,12963,13015,13089,13255,13494,13826,14258,14787,15414,16141,16920,17798,18729,19664,20644,21627,22572,23422,24149,24719,25072,25202,25078,24697,24139,23373,22484,21536,20590,19662,18785,18015,17333,16729,16225,15832,15504,15263,15086,14995,14966,15002,15102,15260,15451,15701,15983,16301,16646,17012,17382,17697,18041,18251,18415,18484,18445,18293,18010,17611,17150,16607,16045,15446,14875,14303,13781,13284,12853,12472,12122,11831,11607,11412,11260,11148,11098,11076,11099,11157,11256,11378,11535,11703,11916,12152,12384,12634,12899,13174,13430,13698,13960,14182,14393,14592,14764,14871,14975,15016,15012,14971,14874,14726,14555,14327,14080,13792,13484,13151,12818,12493,12148,11818,11503,11200,10917,10642,10401,10137,9911,9704,9490,9286,9093,8892,8731,8567,8435,8300,8189,8084,8005,7926,7888,7842,7816,7786,7766,7743,7738,7708,7693,7659,7635,7603,7575,7559,7543,7521,7504,7474,7452,7435,7415,7408,7378,7355,7334,7303,7258,7224,7180,7132,7073,6983,6930,6836,6767,6666,6579,6495,6416,6333,6241,6131,5993,5829,5688,5552,5441,5334,5259,5179,5104,5041,5009,4966,4951,4910,4839,4741,4642,4561,4496,4416,4371,4330,4301,4275,4251,4233,4205,4193,4224,4244,4246,4167,3999,3811,3559 S,06/08/2012 11:30:41.5508,-1.00,996.89,1.36,1617,1609,1616,1619,1622,1624,1611,1622,1615,1625,1618,1621,1619,1624,1622,1619,1623,1624,1621,1622,1633,1639,1645,1675,1730,1827,1976,2210,2527,2977,3538,4222,5022,5936,6932,7959,9005,9987,10861,11614,12180,12568,12796,12905,12953,12981,13019,13096,13255,13510,13840,14263,14797,15411,16139,16912,17785,18725,19659,20649,21624,22558,23408,24134,24714,25058,25195,25072,24687,24115,23354,22472,21516,20567,19644,18770,18001,17306,16721,16202,15807,15489,15239,15081,14968,14963,14989,15081,15225,15425,15668,15957,16274,16632,16980,17354,17668,17999,18224,18379,18467,18410,18257,17978,17595,17112,16592,16023,15412,14837,14271,13769,13256,12828,12445,12103,11806,11574,11387,11232,11119,11076,11052,11071,11125,11221,11345,11506,11676,11890,12116,12347,12606,12862,13129,13397,13663,13921,14144,14359,14556,14721,14837,14937,14983,14989,14941,14841,14688,14502,14294,14046,13750,13450,13126,12794,12456,12116,11789,11477,11166,10882,10621,10374,10108,9887,9660,9464,9270,9073,8870,8699,8535,8404,8280,8167,8055,7986,7904,7847,7818,7794,7765,7725,7726,7718,7688,7665,7641,7604,7575,7556,7528,7523,7500,7484,7455,7419,7405,7388,7378,7366,7334,7306,7273,7245,7198,7157,7101,7042,6973,6900,6814,6739,6646,6567,6461,6395,6302,6226,6110,5965,5811,5672,5526,5422,5312,5229,5150,5092,5018,4996,4950,4937,4890,4818,4720,4628,4547,4475,4408,4357,4316,4287,4267,4242,4211,4188,4188,4212,4235,4229,4159,3991,3810,3557 S,06/08/2012 11:30:43.0039,-1.00,997.22,1.09,1610,1610,1614,1615,1621,1612,1613,1608,1619,1616,1610,1624,1620,1615,1619,1615,1621,1623,1623,1617,1627,1640,1660,1687,1733,1831,1975,2223,2536,2973,3548,4222,5021,5939,6928,7971,9014,9992,10867,11626,12182,12579,12797,12914,12971,12980,13031,13104,13263,13502,13827,14270,14786,15408,16138,16914,17791,18718,19656,20632,21611,22562,23387,24133,24691,25049,25182,25065,24671,24108,23340,22440,21500,20560,19636,18753,17977,17297,16711,16192,15794,15469,15223,15057,14957,14937,14976,15054,15222,15406,15633,15940,16248,16601,16950,17329,17634,17975,18203,18345,18433,18384,18223,17945,17560,17084,16561,15986,15390,14804,14248,13729,13227,12809,12416,12087,11784,11554,11362,11209,11107,11055,11028,11047,11098,11201,11324,11492,11662,11861,12103,12312,12573,12844,13120,13368,13620,13889,14111,14321,14518,14684,14811,14902,14945,14944,14895,14802,14653,14484,14266,13993,13717,13418,13090,12750,12426,12091,11761,11444,11137,10853,10582,10338,10085,9865,9648,9442,9241,9038,8851,8681,8518,8378,8263,8144,8037,7969,7884,7839,7800,7768,7747,7728,7705,7691,7682,7660,7627,7593,7566,7534,7521,7500,7489,7467,7431,7408,7385,7382,7358,7335,7314,7285,7260,7218,7190,7134,7077,7032,6957,6883,6795,6715,6625,6546,6449,6383,6293,6226,6100,5953,5809,5655,5509,5397,5305,5223,5139,5075,5004,4977,4942,4923,4882,4811,4713,4627,4538,4463,4405,4352,4308,4279,4251,4236,4201,4184,4175,4195,4230,4224,4161,3990,3800,3545 S,06/08/2012 11:30:44.4453,-1.00,997.67,1.00,1609,1610,1619,1610,1617,1624,1616,1619,1629,1622,1633,1622,1623,1620,1630,1621,1627,1622,1625,1619,1621,1640,1646,1676,1728,1829,1972,2200,2527,2974,3540,4221,5017,5934,6916,7947,8976,9961,10846,11592,12144,12552,12760,12869,12919,12943,12988,13067,13224,13476,13802,14224,14748,15368,16100,16884,17759,18678,19620,20603,21577,22513,23359,24082,24645,25006,25134,25016,24632,24084,23312,22423,21485,20544,19610,18740,17962,17291,16697,16181,15783,15460,15218,15043,14956,14930,14968,15063,15223,15406,15645,15941,16255,16597,16963,17332,17656,17985,18213,18366,18437,18390,18242,17961,17564,17090,16575,16000,15393,14821,14256,13747,13248,12813,12439,12085,11801,11574,11370,11239,11122,11071,11039,11067,11123,11223,11343,11517,11676,11885,12119,12345,12598,12879,13139,13397,13666,13928,14155,14365,14548,14731,14847,14937,14988,14989,14939,14840,14700,14508,14297,14058,13750,13459,13135,12795,12460,12117,11795,11488,11174,10893,10624,10367,10129,9888,9681,9478,9271,9079,8869,8713,8540,8415,8300,8174,8077,7993,7922,7870,7820,7804,7766,7755,7733,7713,7703,7680,7645,7620,7583,7565,7540,7528,7510,7489,7457,7438,7416,7401,7388,7365,7350,7316,7286,7246,7211,7167,7111,7061,6992,6919,6828,6755,6651,6576,6475,6407,6315,6237,6120,5977,5817,5676,5546,5429,5329,5246,5166,5095,5039,4994,4973,4946,4901,4829,4741,4638,4551,4489,4426,4370,4327,4289,4265,4250,4226,4202,4193,4219,4238,4246,4170,4003,3815,3566 S,06/08/2012 11:30:45.8906,-1.00,997.33,1.12,1615,1626,1617,1627,1616,1617,1622,1628,1619,1623,1621,1613,1625,1628,1627,1633,1623,1627,1628,1626,1637,1639,1657,1678,1737,1821,1974,2202,2529,2965,3521,4220,5014,5917,6897,7921,8960,9940,10809,11554,12115,12498,12729,12838,12876,12892,12938,13026,13169,13421,13748,14166,14684,15300,16013,16799,17668,18586,19506,20485,21452,22382,23225,23938,24500,24857,24985,24864,24478,23923,23165,22279,21337,20400,19475,18617,17840,17167,16582,16062,15678,15354,15117,14931,14839,14822,14851,14942,15095,15282,15524,15812,16116,16465,16811,17177,17497,17822,18033,18193,18278,18232,18059,17805,17404,16935,16413,15840,15250,14688,14126,13618,13121,12687,12316,11980,11684,11444,11263,11128,11018,10959,10947,10957,11009,11107,11230,11377,11560,11760,11988,12199,12456,12720,12991,13244,13491,13747,13976,14181,14372,14540,14663,14758,14800,14803,14749,14651,14508,14326,14111,13861,13583,13272,12966,12626,12287,11975,11648,11328,11033,10763,10484,10243,9998,9777,9554,9347,9151,8965,8768,8595,8428,8308,8190,8066,7965,7898,7822,7769,7721,7697,7670,7647,7633,7622,7594,7585,7553,7521,7488,7460,7444,7424,7399,7386,7363,7329,7311,7299,7290,7268,7243,7203,7194,7158,7111,7076,7024,6962,6901,6821,6737,6649,6557,6483,6393,6329,6235,6148,6041,5906,5749,5601,5467,5362,5254,5173,5102,5033,4973,4930,4909,4880,4844,4768,4670,4577,4498,4429,4366,4310,4265,4243,4222,4205,4169,4141,4143,4170,4191,4199,4118,3951,3762,3522 S,06/08/2012 11:30:47.3516,-1.00,997.44,1.33,1611,1622,1616,1613,1608,1622,1622,1618,1627,1620,1631,1620,1621,1613,1625,1620,1629,1624,1633,1631,1629,1635,1650,1680,1732,1836,1977,2211,2526,2967,3531,4204,5019,5918,6905,7940,8971,9942,10825,11571,12134,12530,12755,12860,12912,12938,12974,13072,13207,13446,13780,14220,14733,15356,16084,16861,17731,18640,19589,20565,21526,22469,23306,24041,24604,24960,25090,24967,24577,24021,23270,22374,21436,20484,19554,18692,17912,17249,16640,16133,15736,15420,15175,15007,14902,14871,14917,15001,15162,15344,15592,15876,16188,16540,16896,17258,17583,17908,18131,18283,18362,18315,18171,17890,17496,17025,16491,15918,15333,14752,14201,13687,13179,12751,12378,12040,11738,11509,11321,11162,11069,11006,10991,11002,11053,11165,11274,11439,11612,11822,12048,12268,12509,12786,13058,13306,13570,13832,14048,14257,14454,14619,14741,14840,14875,14874,14827,14740,14593,14411,14185,13929,13659,13356,13028,12696,12364,12030,11698,11393,11080,10806,10544,10288,10044,9815,9600,9388,9199,8992,8804,8623,8481,8330,8225,8116,8009,7931,7858,7808,7763,7730,7715,7686,7669,7658,7632,7610,7590,7560,7517,7493,7480,7459,7442,7423,7388,7365,7345,7332,7313,7305,7272,7247,7217,7178,7157,7095,7045,6994,6919,6851,6757,6681,6592,6501,6412,6350,6264,6176,6066,5919,5768,5616,5490,5374,5279,5189,5118,5048,4991,4954,4919,4893,4863,4784,4690,4606,4510,4449,4381,4327,4287,4274,4230,4213,4188,4163,4160,4182,4200,4211,4136,3964,3780,3545 S,06/08/2012 11:30:48.7930,-1.00,997.33,1.22,1613,1616,1623,1621,1613,1623,1613,1607,1616,1631,1617,1618,1626,1630,1623,1625,1630,1628,1631,1624,1633,1639,1654,1673,1739,1818,1981,2202,2527,2975,3526,4207,5005,5913,6886,7918,8952,9944,10819,11545,12113,12506,12733,12843,12893,12912,12964,13052,13193,13435,13763,14189,14720,15332,16049,16842,17706,18630,19568,20540,21515,22440,23280,24008,24561,24933,25060,24922,24545,23999,23224,22345,21401,20465,19535,18677,17886,17213,16624,16103,15714,15396,15155,14969,14885,14862,14896,14973,15136,15329,15572,15861,16176,16514,16867,17236,17552,17874,18101,18261,18332,18271,18133,17852,17464,16992,16460,15901,15297,14731,14170,13663,13156,12734,12354,12008,11727,11487,11295,11145,11044,10993,10961,10979,11032,11134,11256,11409,11585,11793,12017,12243,12493,12762,13032,13277,13543,13796,14020,14232,14422,14579,14707,14792,14838,14845,14789,14697,14556,14371,14156,13902,13620,13320,12993,12666,12340,12000,11686,11354,11063,10772,10521,10254,10015,9788,9584,9368,9176,8973,8780,8611,8464,8320,8203,8095,7986,7913,7833,7777,7739,7715,7684,7658,7646,7632,7613,7596,7571,7528,7497,7478,7457,7439,7419,7407,7373,7355,7344,7323,7302,7280,7258,7224,7197,7166,7126,7077,7040,6965,6894,6822,6742,6664,6562,6490,6402,6331,6246,6158,6051,5906,5747,5609,5475,5362,5257,5173,5095,5037,4976,4938,4910,4878,4840,4780,4666,4581,4500,4442,4372,4321,4259,4247,4222,4208,4182,4145,4143,4171,4192,4195,4128,3955,3769,3516 S,06/08/2012 11:30:50.3164,-1.00,996.56,0.73,1617,1623,1620,1611,1620,1624,1613,1625,1622,1613,1611,1624,1624,1630,1620,1625,1631,1636,1631,1641,1626,1643,1652,1674,1737,1822,1979,2211,2531,2965,3525,4219,5013,5929,6914,7945,8988,9966,10837,11597,12153,12538,12760,12877,12923,12942,12998,13068,13229,13481,13797,14231,14756,15379,16099,16893,17744,18669,19618,20579,21554,22483,23343,24074,24628,24986,25106,24998,24616,24052,23282,22398,21458,20521,19579,18725,17942,17272,16668,16160,15763,15441,15200,15030,14943,14909,14949,15027,15189,15390,15626,15906,16223,16580,16925,17286,17618,17940,18170,18313,18399,18353,18191,17915,17517,17061,16536,15965,15359,14795,14226,13708,13220,12780,12395,12056,11758,11537,11352,11202,11086,11041,11017,11035,11095,11184,11305,11459,11645,11842,12073,12300,12548,12809,13083,13353,13601,13857,14086,14289,14486,14663,14789,14866,14919,14922,14860,14767,14625,14444,14229,13974,13683,13391,13062,12736,12392,12064,11737,11418,11124,10838,10563,10326,10074,9842,9633,9420,9228,9018,8838,8662,8500,8371,8242,8134,8042,7959,7887,7832,7791,7764,7736,7716,7691,7679,7657,7643,7611,7582,7552,7527,7500,7484,7465,7449,7424,7396,7369,7361,7348,7326,7294,7274,7240,7211,7162,7129,7082,7018,6954,6886,6786,6719,6616,6537,6436,6375,6287,6205,6084,5945,5790,5649,5513,5399,5303,5218,5141,5075,5009,4971,4943,4920,4875,4805,4705,4615,4538,4469,4405,4348,4308,4284,4249,4227,4202,4180,4171,4201,4222,4222,4151,3982,3787,3549 S,06/08/2012 11:30:51.7578,-1.00,997.33,0.87,1612,1619,1615,1613,1619,1618,1613,1612,1614,1617,1622,1616,1617,1617,1622,1624,1622,1621,1625,1630,1625,1638,1638,1683,1728,1819,1970,2217,2524,2961,3520,4208,5016,5920,6909,7940,8964,9953,10826,11578,12136,12524,12749,12859,12906,12920,12958,13047,13196,13443,13778,14200,14716,15337,16050,16834,17706,18627,19567,20541,21502,22441,23287,24015,24562,24923,25052,24923,24544,23985,23214,22333,21391,20438,19516,18653,17876,17215,16608,16097,15710,15388,15150,14972,14877,14851,14891,14976,15132,15325,15568,15855,16157,16509,16855,17223,17539,17863,18087,18257,18316,18268,18118,17844,17448,16983,16460,15892,15296,14721,14155,13643,13161,12730,12345,12002,11715,11485,11292,11139,11040,10983,10955,10970,11031,11128,11248,11413,11577,11787,12026,12248,12477,12754,13018,13273,13541,13795,14022,14221,14418,14586,14693,14800,14843,14846,14795,14691,14546,14371,14152,13895,13618,13321,12989,12667,12334,11989,11674,11359,11060,10786,10507,10261,10015,9797,9566,9364,9178,8979,8787,8609,8452,8327,8199,8095,7984,7909,7829,7784,7741,7724,7700,7668,7651,7632,7613,7597,7565,7540,7508,7482,7463,7439,7420,7410,7378,7349,7328,7310,7303,7280,7265,7226,7199,7158,7128,7083,7028,6976,6905,6827,6756,6669,6573,6492,6395,6333,6242,6156,6046,5904,5750,5614,5474,5363,5271,5173,5107,5042,4976,4942,4914,4892,4846,4774,4681,4587,4503,4447,4374,4321,4285,4249,4229,4207,4178,4147,4144,4177,4197,4203,4124,3955,3765,3516 S,06/08/2012 11:30:53.2148,-1.00,997.00,1.00,1617,1619,1618,1619,1615,1620,1618,1623,1616,1623,1622,1619,1628,1621,1621,1621,1614,1621,1634,1627,1635,1631,1653,1683,1732,1827,1975,2199,2533,2970,3537,4214,5027,5931,6915,7939,8982,9958,10850,11594,12145,12545,12760,12883,12924,12955,12994,13075,13241,13484,13809,14238,14772,15398,16114,16906,17785,18700,19650,20626,21603,22555,23392,24133,24703,25045,25193,25065,24689,24126,23363,22475,21533,20575,19655,18788,18001,17319,16731,16214,15825,15494,15254,15086,14979,14962,15002,15097,15256,15443,15692,15976,16291,16661,16996,17365,17694,18014,18255,18404,18481,18438,18284,18011,17607,17131,16617,16030,15435,14861,14298,13789,13278,12847,12471,12129,11830,11601,11405,11250,11155,11100,11077,11102,11149,11245,11374,11534,11705,11920,12143,12377,12631,12897,13175,13428,13699,13950,14181,14394,14582,14763,14872,14978,15014,15016,14958,14881,14722,14539,14339,14072,13792,13492,13159,12823,12488,12142,11825,11499,11196,10916,10643,10395,10131,9899,9697,9484,9287,9085,8897,8724,8557,8427,8306,8190,8085,8016,7937,7883,7838,7813,7783,7768,7752,7735,7701,7703,7664,7633,7596,7580,7552,7531,7526,7498,7459,7447,7426,7415,7408,7386,7357,7326,7302,7254,7225,7174,7121,7063,6995,6924,6842,6763,6663,6589,6494,6413,6332,6252,6136,5987,5829,5680,5534,5432,5334,5249,5172,5100,5045,5008,4967,4955,4915,4837,4745,4642,4563,4501,4432,4374,4341,4317,4277,4265,4228,4205,4204,4224,4241,4261,4178,4009,3828,3561 S,06/08/2012 11:30:54.6562,-1.00,997.78,0.83,1603,1621,1614,1611,1614,1621,1617,1616,1623,1626,1619,1621,1627,1620,1622,1616,1630,1623,1634,1624,1629,1635,1658,1684,1733,1822,1988,2206,2527,2969,3533,4230,5029,5933,6925,7955,8985,9967,10857,11606,12160,12555,12771,12896,12939,12961,12999,13078,13230,13479,13813,14257,14776,15379,16107,16888,17759,18689,19623,20589,21577,22513,23365,24092,24649,25006,25134,25015,24632,24068,23296,22418,21462,20522,19594,18716,17935,17263,16672,16157,15753,15434,15184,15018,14914,14890,14938,15020,15183,15377,15622,15899,16214,16562,16912,17290,17600,17925,18148,18294,18389,18322,18181,17902,17506,17042,16514,15944,15341,14767,14214,13694,13189,12763,12398,12046,11759,11516,11327,11179,11070,11017,11001,11016,11073,11170,11292,11446,11615,11815,12057,12269,12519,12790,13053,13311,13570,13824,14053,14264,14455,14619,14749,14844,14883,14878,14834,14728,14577,14418,14196,13939,13659,13344,13029,12697,12365,12026,11705,11384,11081,10797,10535,10288,10040,9815,9602,9393,9197,9007,8800,8633,8474,8339,8213,8108,8012,7926,7851,7800,7761,7730,7703,7683,7661,7651,7633,7608,7573,7560,7516,7489,7478,7462,7435,7416,7394,7375,7352,7339,7331,7293,7275,7252,7214,7175,7141,7090,7038,6993,6910,6839,6761,6676,6579,6498,6410,6343,6259,6177,6064,5920,5768,5629,5491,5377,5269,5183,5114,5042,4984,4953,4913,4887,4847,4782,4683,4597,4510,4435,4375,4326,4288,4252,4229,4212,4180,4155,4152,4177,4205,4208,4134,3963,3779,3527 S,06/08/2012 11:30:56.1016,-1.00,997.00,1.12,1618,1622,1614,1619,1622,1612,1619,1622,1627,1625,1625,1629,1632,1632,1629,1623,1630,1634,1625,1637,1637,1645,1666,1684,1743,1834,1982,2208,2531,2970,3545,4230,5035,5937,6931,7962,8988,9988,10860,11624,12170,12565,12784,12899,12949,12979,13014,13098,13241,13497,13826,14257,14780,15409,16132,16903,17771,18702,19633,20624,21592,22542,23367,24111,24678,25034,25166,25033,24652,24082,23309,22443,21492,20545,19621,18750,17976,17293,16695,16191,15785,15468,15218,15048,14958,14927,14959,15048,15209,15394,15639,15923,16231,16595,16942,17313,17634,17964,18185,18349,18422,18373,18223,17934,17546,17070,16539,15966,15374,14816,14236,13725,13221,12809,12414,12069,11779,11538,11364,11200,11107,11060,11024,11051,11102,11203,11321,11485,11644,11857,12091,12318,12562,12831,13098,13364,13620,13878,14094,14303,14514,14674,14801,14894,14932,14935,14875,14785,14636,14457,14246,13985,13712,13406,13081,12741,12409,12071,11733,11434,11132,10853,10585,10347,10074,9861,9642,9437,9240,9035,8841,8675,8511,8371,8253,8144,8027,7959,7887,7842,7796,7761,7736,7732,7692,7681,7667,7656,7623,7588,7554,7533,7506,7504,7474,7461,7415,7398,7384,7361,7350,7331,7306,7277,7247,7208,7177,7126,7074,7028,6948,6875,6790,6714,6625,6535,6441,6373,6286,6201,6092,5949,5797,5646,5521,5401,5297,5221,5132,5071,5018,4977,4949,4922,4879,4801,4701,4628,4534,4457,4399,4339,4305,4280,4253,4229,4197,4178,4166,4196,4214,4213,4146,3974,3796,3543 S,06/08/2012 11:30:57.5547,-1.00,997.00,1.00,1614,1617,1615,1611,1626,1615,1615,1626,1617,1630,1611,1623,1613,1621,1618,1626,1618,1624,1627,1620,1629,1634,1644,1675,1734,1833,1968,2213,2532,2981,3537,4234,5037,5960,6950,7989,9019,10017,10896,11639,12210,12592,12821,12930,12979,12994,13036,13124,13265,13521,13842,14263,14804,15413,16127,16907,17787,18713,19641,20629,21604,22540,23387,24113,24663,25027,25161,25020,24648,24082,23309,22418,21474,20520,19601,18729,17938,17265,16670,16161,15762,15431,15191,15018,14921,14888,14933,15016,15182,15370,15591,15887,16193,16546,16898,17259,17585,17906,18133,18290,18358,18309,18168,17891,17482,17018,16489,15912,15319,14746,14182,13680,13168,12748,12364,12017,11724,11493,11304,11158,11062,10990,10981,11002,11051,11140,11261,11419,11590,11801,12023,12245,12516,12766,13035,13289,13545,13811,14024,14231,14432,14603,14719,14797,14840,14845,14802,14703,14557,14378,14159,13901,13631,13324,13007,12672,12341,12010,11679,11373,11066,10779,10518,10267,10021,9797,9582,9373,9193,8983,8787,8605,8460,8320,8212,8088,7983,7909,7842,7785,7745,7710,7691,7663,7656,7640,7624,7607,7572,7546,7504,7485,7450,7448,7424,7402,7382,7358,7329,7309,7299,7290,7254,7230,7198,7153,7131,7088,7027,6969,6899,6838,6748,6665,6577,6492,6403,6332,6251,6160,6048,5904,5750,5603,5474,5360,5263,5180,5109,5038,4973,4941,4914,4890,4850,4770,4671,4585,4502,4433,4368,4310,4275,4257,4225,4202,4176,4146,4149,4175,4192,4195,4128,3956,3781,3526 S,06/08/2012 11:30:58.9961,-1.00,996.56,0.88,1615,1618,1615,1611,1617,1618,1620,1631,1621,1623,1621,1619,1629,1625,1627,1624,1620,1622,1629,1626,1619,1635,1660,1677,1731,1827,1969,2207,2528,2973,3516,4211,5002,5913,6898,7931,8952,9940,10800,11562,12112,12511,12720,12839,12866,12893,12929,13008,13154,13394,13726,14136,14661,15274,15987,16764,17617,18534,19454,20427,21386,22309,23144,23862,24421,24778,24903,24763,24397,23825,23075,22182,21243,20308,19378,18532,17753,17084,16498,15995,15581,15269,15032,14860,14751,14735,14766,14851,15010,15191,15424,15702,16018,16358,16690,17045,17377,17692,17906,18058,18145,18092,17942,17669,17270,16812,16293,15722,15132,14554,14007,13510,13019,12595,12217,11877,11586,11348,11166,11024,10915,10863,10847,10865,10898,11009,11124,11276,11442,11655,11864,12097,12337,12595,12869,13112,13355,13607,13844,14030,14224,14390,14517,14590,14642,14640,14587,14496,14352,14169,13953,13702,13434,13134,12817,12486,12162,11829,11514,11206,10903,10625,10378,10128,9885,9659,9437,9241,9055,8863,8657,8496,8334,8197,8088,7986,7875,7800,7723,7674,7630,7608,7576,7562,7546,7526,7508,7489,7460,7419,7395,7373,7351,7337,7311,7292,7272,7245,7231,7218,7201,7182,7155,7122,7100,7063,7006,6981,6922,6859,6795,6726,6645,6566,6474,6400,6300,6223,6158,6070,5965,5825,5678,5536,5402,5293,5184,5109,5029,4969,4911,4871,4832,4819,4790,4714,4613,4521,4447,4380,4314,4258,4211,4192,4176,4151,4109,4100,4086,4121,4140,4149,4077,3902,3733,3494 S,06/08/2012 11:31:00.4492,-1.00,996.56,0.88,1611,1615,1618,1624,1619,1629,1625,1619,1611,1622,1617,1618,1624,1620,1615,1628,1625,1631,1625,1639,1636,1637,1649,1668,1730,1818,1967,2203,2519,2973,3529,4207,5008,5920,6913,7933,8965,9945,10825,11561,12131,12524,12748,12859,12913,12925,12974,13064,13203,13455,13788,14207,14729,15362,16085,16870,17741,18668,19597,20572,21554,22486,23333,24059,24616,24986,25123,24987,24616,24040,23287,22400,21459,20513,19585,18722,17938,17261,16669,16160,15752,15441,15197,15024,14930,14907,14944,15037,15196,15377,15626,15906,16230,16586,16923,17293,17621,17954,18169,18333,18403,18362,18206,17923,17529,17058,16532,15982,15360,14799,14232,13715,13226,12780,12413,12066,11766,11543,11354,11217,11092,11045,11016,11035,11090,11195,11321,11473,11637,11849,12087,12315,12561,12831,13101,13360,13631,13874,14109,14310,14510,14676,14796,14885,14934,14922,14887,14790,14645,14470,14240,13991,13706,13407,13073,12747,12410,12075,11741,11431,11126,10849,10575,10328,10091,9850,9639,9434,9235,9035,8844,8662,8507,8372,8252,8146,8034,7961,7878,7832,7798,7768,7739,7713,7694,7686,7667,7651,7616,7580,7552,7524,7501,7493,7477,7464,7427,7397,7382,7368,7353,7336,7317,7283,7251,7211,7166,7129,7081,7025,6961,6870,6789,6718,6622,6535,6441,6386,6294,6205,6093,5936,5801,5646,5507,5402,5308,5218,5133,5073,5008,4973,4940,4921,4881,4810,4707,4618,4538,4463,4401,4344,4307,4273,4259,4226,4199,4184,4173,4196,4210,4228,4148,3979,3798,3548 S,06/08/2012 11:31:01.8945,-1.00,996.22,1.20,1613,1620,1614,1613,1616,1614,1623,1620,1620,1615,1617,1614,1624,1630,1627,1624,1621,1627,1618,1632,1626,1643,1649,1677,1739,1824,1979,2208,2531,2970,3533,4224,5020,5940,6932,7962,9003,9983,10861,11602,12175,12562,12782,12897,12948,12965,13010,13092,13233,13487,13824,14242,14762,15388,16098,16884,17768,18678,19620,20600,21579,22497,23337,24074,24633,25001,25132,25006,24620,24056,23288,22412,21456,20515,19592,18721,17938,17257,16679,16150,15767,15435,15197,15018,14920,14895,14939,15016,15173,15366,15609,15896,16204,16556,16911,17276,17596,17910,18155,18300,18380,18337,18169,17903,17502,17036,16512,15943,15333,14773,14204,13696,13188,12771,12391,12043,11758,11523,11333,11172,11065,11011,10992,11009,11070,11169,11285,11443,11612,11815,12054,12272,12527,12798,13054,13316,13576,13841,14066,14268,14463,14630,14752,14838,14894,14895,14833,14737,14599,14414,14196,13945,13661,13359,13042,12705,12373,12045,11704,11395,11092,10811,10542,10302,10051,9822,9606,9393,9202,9012,8808,8639,8477,8348,8214,8118,8006,7941,7856,7807,7772,7733,7715,7694,7681,7652,7635,7616,7600,7552,7523,7500,7481,7454,7439,7429,7396,7373,7356,7342,7319,7308,7280,7249,7226,7186,7148,7103,7056,6995,6918,6846,6769,6680,6601,6508,6423,6350,6266,6184,6069,5919,5767,5633,5488,5377,5281,5201,5118,5050,4993,4954,4921,4903,4863,4786,4693,4604,4515,4447,4378,4331,4284,4259,4235,4219,4188,4159,4162,4182,4213,4218,4138,3970,3772,3524 S,06/08/2012 11:31:03.3359,-1.00,996.89,1.05,1619,1622,1626,1620,1620,1620,1624,1622,1619,1634,1622,1636,1633,1632,1627,1637,1630,1635,1631,1637,1628,1643,1657,1680,1735,1834,1981,2219,2530,2972,3541,4230,5034,5950,6925,7965,8997,9991,10867,11615,12178,12559,12782,12890,12937,12970,12997,13080,13224,13474,13812,14219,14753,15345,16073,16860,17721,18634,19565,20540,21502,22450,23292,24002,24570,24917,25045,24923,24541,23968,23218,22320,21381,20440,19512,18638,17871,17192,16604,16089,15699,15378,15129,14950,14840,14832,14867,14949,15108,15295,15529,15807,16126,16475,16816,17182,17500,17816,18047,18194,18266,18218,18065,17782,17393,16926,16410,15842,15254,14669,14107,13613,13110,12690,12299,11963,11678,11448,11254,11104,10997,10942,10923,10929,10989,11090,11207,11370,11528,11737,11962,12192,12436,12702,12969,13225,13482,13716,13935,14146,14334,14505,14631,14714,14755,14751,14705,14612,14475,14295,14074,13812,13537,13242,12930,12594,12263,11933,11612,11296,10996,10716,10456,10207,9963,9732,9511,9319,9118,8925,8739,8565,8404,8271,8152,8048,7933,7855,7790,7744,7703,7667,7647,7630,7604,7587,7576,7553,7518,7492,7460,7431,7409,7399,7376,7368,7324,7306,7289,7268,7255,7243,7217,7185,7159,7125,7083,7028,6985,6928,6863,6792,6701,6627,6532,6456,6362,6292,6207,6127,6012,5877,5719,5573,5447,5328,5232,5151,5073,5009,4943,4912,4878,4858,4820,4750,4654,4565,4476,4415,4342,4299,4251,4219,4206,4178,4143,4125,4121,4149,4183,4172,4097,3937,3740,3497 S,06/08/2012 11:31:04.8633,-1.00,996.89,0.78,1618,1616,1615,1614,1618,1617,1615,1613,1621,1632,1627,1619,1623,1616,1625,1626,1626,1634,1632,1627,1637,1640,1651,1676,1733,1834,1974,2211,2528,2975,3546,4228,5027,5941,6921,7958,9006,9983,10873,11611,12171,12561,12787,12911,12960,12960,13009,13097,13244,13499,13830,14250,14775,15394,16120,16907,17769,18699,19636,20619,21582,22531,23376,24114,24670,25023,25163,25027,24649,24088,23311,22432,21492,20540,19623,18744,17965,17286,16688,16177,15777,15465,15217,15039,14939,14919,14965,15042,15207,15388,15634,15918,16234,16586,16934,17305,17622,17943,18181,18328,18407,18352,18211,17922,17532,17056,16534,15967,15364,14791,14228,13714,13220,12782,12416,12066,11765,11540,11352,11196,11088,11027,11016,11042,11082,11169,11308,11464,11630,11845,12084,12298,12557,12814,13084,13342,13597,13869,14086,14301,14498,14657,14779,14874,14907,14900,14857,14772,14620,14440,14233,13966,13687,13378,13063,12731,12390,12057,11730,11411,11110,10831,10560,10309,10070,9840,9619,9411,9221,9018,8823,8651,8489,8364,8240,8121,8020,7946,7869,7816,7782,7752,7715,7699,7685,7670,7647,7644,7600,7568,7524,7513,7486,7486,7462,7445,7401,7378,7367,7351,7341,7327,7299,7261,7236,7199,7156,7113,7061,7017,6930,6867,6774,6699,6605,6516,6434,6355,6273,6196,6078,5939,5781,5642,5495,5391,5293,5215,5133,5062,4995,4959,4938,4904,4875,4788,4701,4602,4527,4462,4398,4345,4289,4267,4243,4236,4190,4175,4166,4190,4218,4220,4138,3969,3780,3535 H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/08/2012 11:56:09 H, Current Time (GMT) , 06/08/2012 11:56:31 H, Alarm Time (GMT) , 06/12/2012 15:56:19 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 95.13% H, Power Cycle Counter , 297 H, System Reset Counter , 291 H, Sample Record Counter , 73071 H, Last Sample Rec. Time , 06/08/2012 10:38:16 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4111:51:57 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/08/2012 11:56:38.8828,-1.00,1703.76,5.33,1694,1700,1702,1700,1703,1695,1690,1697,1702,1700,1696,1692,1696,1702,1707,1692,1703,1710,1696,1699,1701,1708,1701,1703,1698,1698,1697,1702,1710,1704,1703,1700,1710,1704,1703,1700,1704,1710,1709,1711,1712,1706,1703,1699,1704,1696,1699,1696,1714,1705,1701,1698,1707,1704,1702,1705,1699,1707,1706,1699,1701,1706,1702,1703,1708,1706,1708,1708,1705,1709,1707,1707,1706,1700,1705,1706,1698,1708,1706,1707,1709,1698,1710,1710,1707,1704,1700,1709,1710,1710,1703,1710,1710,1713,1707,1721,1706,1705,1707,1707,1713,1708,1705,1714,1704,1702,1706,1712,1706,1707,1705,1711,1712,1698,1703,1710,1697,1707,1714,1710,1717,1708,1705,1713,1705,1707,1710,1702,1710,1697,1717,1700,1708,1702,1705,1707,1703,1705,1700,1709,1704,1697,1702,1711,1705,1709,1697,1703,1702,1707,1708,1711,1710,1710,1706,1711,1715,1705,1707,1710,1707,1706,1702,1706,1708,1708,1702,1704,1702,1704,1704,1711,1705,1704,1697,1706,1710,1713,1705,1707,1711,1706,1704,1709,1704,1698,1706,1712,1703,1715,1715,1702,1701,1707,1700,1708,1704,1708,1714,1703,1707,1706,1702,1718,1696,1711,1708,1702,1701,1707,1702,1706,1707,1710,1696,1707,1702,1702,1702,1702,1703,1709,1699,1701,1708,1708,1702,1699,1708,1705,1697,1707,1704,1706,1709,1699,1705,1708,1708,1705,1703,1707,1707,1709,1701,1701,1709,1707,1705,1701,1705,1702,1693,1700,1704,1616 S,06/08/2012 11:56:40.6992,-1.00,1019.78,1.39,1708,1713,1708,1717,1714,1721,1712,1715,1717,1715,1713,1712,1717,1718,1714,1719,1715,1715,1720,1722,1726,1732,1749,1781,1847,1952,2127,2401,2762,3275,3928,4720,5650,6715,7835,9033,10220,11340,12335,13184,13802,14231,14464,14578,14588,14603,14620,14689,14842,15096,15454,15898,16475,17162,17934,18797,19743,20738,21783,22836,23912,24930,25851,26627,27235,27606,27733,27576,27137,26507,25654,24656,23600,22546,21521,20554,19688,18932,18266,17696,17251,16898,16621,16426,16319,16282,16320,16397,16565,16776,17022,17342,17671,18057,18438,18834,19187,19528,19784,19954,20039,19991,19826,19517,19092,18585,18009,17385,16731,16119,15500,14939,14399,13921,13521,13144,12831,12571,12376,12214,12086,12039,12012,12045,12104,12207,12345,12521,12712,12937,13192,13431,13718,14014,14301,14590,14873,15158,15399,15639,15846,16030,16161,16263,16304,16309,16249,16147,15980,15783,15544,15266,14957,14628,14275,13897,13535,13163,12804,12461,12118,11808,11515,11243,10973,10719,10480,10242,10034,9819,9593,9408,9235,9084,8952,8830,8722,8634,8539,8486,8440,8410,8378,8352,8331,8304,8303,8280,8241,8205,8166,8139,8112,8097,8070,8052,8012,7994,7962,7955,7929,7917,7886,7853,7823,7771,7729,7679,7632,7570,7500,7418,7328,7240,7127,7041,6939,6863,6770,6688,6573,6416,6246,6080,5937,5801,5707,5622,5531,5449,5396,5356,5328,5304,5270,5190,5076,4974,4884,4811,4737,4687,4628,4611,4574,4555,4519,4494,4490,4523,4553,4554,4494,4296,4091,3816 S,06/08/2012 11:56:42.1484,-1.00,1018.89,1.05,1699,1715,1707,1707,1713,1708,1708,1713,1710,1707,1716,1718,1713,1718,1715,1710,1724,1716,1715,1718,1722,1726,1741,1779,1836,1956,2113,2381,2756,3267,3910,4702,5612,6661,7790,8966,10140,11263,12252,13081,13707,14128,14357,14463,14499,14487,14519,14585,14726,14978,15333,15776,16351,17026,17793,18650,19588,20593,21606,22668,23722,24719,25641,26423,27020,27385,27527,27364,26937,26310,25453,24471,23420,22379,21332,20393,19538,18777,18134,17563,17124,16771,16483,16291,16184,16141,16184,16275,16440,16643,16908,17199,17549,17916,18300,18680,19036,19382,19636,19788,19877,19829,19666,19354,18934,18432,17862,17255,16597,15983,15375,14825,14285,13827,13413,13049,12716,12476,12274,12115,11999,11939,11925,11940,12009,12107,12259,12420,12606,12837,13089,13324,13615,13898,14197,14474,14758,15036,15285,15510,15724,15905,16040,16132,16175,16171,16119,16008,15859,15656,15427,15151,14841,14505,14151,13789,13421,13064,12698,12358,12030,11722,11427,11152,10882,10632,10400,10169,9955,9733,9524,9341,9161,9010,8891,8759,8647,8564,8484,8424,8382,8340,8319,8290,8269,8250,8239,8210,8178,8131,8100,8076,8045,8041,8014,7985,7954,7938,7897,7895,7878,7851,7827,7792,7757,7722,7684,7635,7576,7517,7432,7360,7265,7186,7080,6991,6884,6821,6734,6644,6519,6367,6192,6032,5889,5768,5670,5580,5500,5424,5359,5313,5293,5266,5231,5150,5042,4935,4853,4778,4713,4650,4609,4571,4545,4525,4499,4470,4457,4502,4521,4525,4449,4263,4067,3794 S,06/08/2012 11:56:43.5898,-1.00,1019.00,1.50,1700,1697,1700,1706,1711,1712,1707,1707,1709,1717,1701,1707,1710,1719,1716,1722,1718,1712,1710,1721,1724,1736,1738,1777,1841,1953,2121,2383,2761,3255,3904,4698,5606,6644,7777,8954,10123,11237,12239,13061,13683,14107,14340,14446,14473,14480,14491,14569,14712,14962,15316,15772,16337,17004,17780,18643,19584,20569,21590,22652,23699,24704,25615,26398,27000,27362,27499,27341,26906,26284,25424,24437,23395,22361,21337,20378,19524,18772,18116,17549,17114,16756,16487,16266,16173,16140,16170,16264,16428,16645,16891,17209,17534,17921,18295,18676,19037,19392,19621,19795,19883,19838,19665,19359,18944,18434,17865,17255,16604,15993,15380,14825,14281,13836,13420,13049,12733,12483,12282,12120,12005,11947,11936,11948,12009,12128,12266,12423,12621,12845,13105,13339,13618,13916,14210,14489,14761,15051,15290,15530,15744,15919,16053,16153,16196,16195,16139,16038,15875,15687,15440,15171,14856,14529,14171,13808,13437,13073,12718,12381,12048,11744,11446,11177,10893,10651,10398,10189,9976,9756,9540,9365,9173,9039,8910,8780,8670,8576,8500,8434,8390,8364,8330,8306,8289,8269,8245,8228,8194,8158,8115,8093,8063,8051,8025,8001,7968,7950,7930,7907,7897,7872,7847,7813,7777,7747,7708,7659,7585,7525,7458,7380,7284,7195,7091,7011,6909,6835,6747,6664,6536,6390,6210,6061,5905,5790,5682,5592,5504,5443,5368,5333,5298,5284,5241,5162,5059,4952,4871,4802,4726,4666,4613,4587,4556,4536,4493,4479,4469,4503,4531,4538,4466,4266,4065,3798 S,06/08/2012 11:56:45.5430,-1.00,1017.78,0.83,1690,1693,1694,1698,1700,1698,1699,1697,1705,1705,1713,1687,1705,1705,1716,1714,1711,1713,1720,1722,1719,1722,1743,1782,1831,1943,2123,2380,2755,3264,3902,4699,5616,6663,7801,8981,10163,11284,12278,13120,13736,14174,14393,14506,14532,14533,14550,14631,14768,15019,15379,15832,16399,17072,17856,18694,19651,20648,21669,22734,23792,24792,25715,26494,27085,27468,27602,27433,27000,26355,25512,24506,23463,22411,21397,20436,19570,18810,18159,17602,17156,16802,16527,16321,16203,16178,16209,16297,16464,16671,16919,17235,17558,17933,18317,18700,19049,19415,19654,19816,19899,19845,19680,19381,18970,18452,17875,17253,16611,16002,15386,14823,14292,13829,13420,13041,12732,12476,12279,12114,12002,11935,11922,11932,12008,12117,12251,12417,12607,12838,13093,13333,13601,13889,14181,14470,14756,15030,15283,15510,15715,15894,16029,16123,16163,16168,16110,15995,15843,15648,15411,15134,14830,14500,14147,13787,13412,13047,12682,12351,12011,11699,11413,11141,10866,10625,10378,10161,9946,9722,9515,9324,9146,9001,8866,8747,8642,8543,8459,8405,8367,8326,8303,8274,8253,8232,8224,8200,8161,8124,8088,8062,8047,8023,8000,7973,7932,7916,7892,7887,7860,7849,7810,7769,7747,7703,7672,7608,7563,7492,7425,7342,7259,7170,7065,6966,6869,6808,6712,6629,6505,6359,6180,6027,5874,5760,5647,5556,5483,5398,5353,5314,5269,5253,5214,5131,5029,4920,4836,4772,4684,4644,4594,4565,4535,4515,4477,4446,4446,4480,4506,4504,4432,4249,4040,3785 S,06/08/2012 11:56:46.9844,-1.00,1017.44,0.73,1706,1691,1697,1705,1704,1707,1705,1711,1708,1704,1702,1710,1712,1712,1705,1701,1708,1716,1716,1707,1719,1728,1740,1769,1831,1947,2102,2367,2741,3252,3886,4659,5571,6603,7715,8892,10055,11161,12141,12977,13589,14011,14243,14352,14388,14388,14409,14477,14626,14875,15238,15675,16249,16916,17692,18539,19470,20460,21472,22528,23576,24579,25493,26262,26855,27226,27360,27200,26781,26136,25303,24309,23283,22250,21225,20272,19413,18673,18022,17462,17027,16675,16409,16199,16092,16062,16098,16177,16347,16557,16812,17103,17443,17815,18191,18582,18926,19271,19514,19680,19765,19716,19559,19260,18832,18333,17779,17149,16521,15889,15289,14740,14196,13744,13346,12964,12655,12400,12203,12042,11932,11882,11854,11873,11927,12041,12172,12357,12540,12757,13007,13258,13529,13818,14105,14382,14664,14954,15194,15405,15631,15810,15939,16023,16078,16068,16015,15918,15761,15557,15319,15057,14740,14421,14059,13705,13340,12973,12633,12288,11951,11645,11357,11093,10824,10566,10338,10116,9897,9685,9467,9293,9114,8960,8833,8708,8612,8521,8438,8383,8326,8295,8268,8240,8223,8202,8179,8164,8132,8098,8050,8034,8003,7989,7971,7944,7912,7883,7862,7851,7835,7809,7784,7758,7722,7677,7637,7575,7531,7472,7394,7323,7237,7134,7036,6944,6845,6763,6686,6596,6476,6326,6151,5994,5852,5733,5622,5533,5460,5382,5329,5283,5251,5241,5200,5129,5017,4916,4828,4763,4679,4633,4582,4552,4525,4496,4466,4452,4430,4463,4496,4500,4420,4235,4036,3777 S,06/08/2012 11:56:48.4453,-1.00,1017.33,1.12,1707,1710,1696,1705,1704,1711,1706,1704,1705,1708,1708,1715,1714,1715,1713,1709,1713,1708,1710,1723,1717,1729,1743,1777,1837,1945,2109,2367,2744,3244,3881,4666,5572,6612,7743,8909,10068,11185,12168,13002,13618,14054,14284,14396,14430,14429,14445,14529,14670,14941,15280,15735,16294,16974,17738,18595,19530,20528,21540,22610,23642,24660,25580,26350,26953,27321,27434,27303,26858,26233,25381,24397,23338,22321,21298,20333,19483,18735,18085,17515,17079,16727,16459,16259,16145,16121,16153,16237,16403,16615,16859,17165,17504,17882,18250,18642,18997,19339,19576,19749,19831,19771,19614,19302,18891,18396,17822,17210,16555,15951,15334,14781,14245,13788,13372,13007,12695,12436,12241,12081,11960,11901,11888,11910,11971,12074,12212,12391,12573,12801,13064,13303,13574,13865,14159,14439,14707,14991,15240,15458,15667,15856,16000,16087,16125,16127,16070,15969,15816,15609,15367,15098,14796,14453,14101,13750,13381,13019,12667,12316,11991,11672,11394,11124,10854,10598,10360,10136,9927,9712,9496,9317,9130,8987,8855,8736,8622,8540,8460,8390,8355,8312,8290,8266,8239,8218,8210,8179,8145,8118,8074,8049,8029,8008,7987,7967,7930,7905,7883,7867,7839,7827,7802,7766,7734,7697,7650,7608,7546,7496,7416,7329,7245,7160,7048,6966,6870,6800,6715,6622,6502,6345,6177,6026,5885,5747,5645,5557,5479,5405,5337,5295,5269,5242,5209,5132,5033,4915,4833,4759,4681,4626,4586,4558,4525,4511,4485,4455,4450,4473,4500,4505,4426,4250,4046,3787 S,06/08/2012 11:56:49.8906,-1.00,1017.22,1.30,1696,1706,1709,1704,1699,1716,1702,1709,1693,1701,1703,1712,1714,1712,1711,1716,1708,1710,1716,1710,1723,1723,1742,1772,1834,1933,2112,2370,2742,3247,3897,4680,5601,6649,7771,8954,10138,11252,12245,13088,13714,14138,14379,14477,14513,14531,14550,14625,14767,15040,15388,15853,16416,17112,17886,18741,19685,20696,21728,22787,23852,24881,25783,26579,27190,27569,27692,27547,27109,26473,25613,24620,23568,22521,21487,20533,19663,18914,18254,17689,17240,16891,16609,16415,16310,16278,16316,16404,16577,16785,17036,17347,17688,18077,18454,18843,19198,19556,19804,19980,20058,20000,19850,19544,19103,18602,18030,17412,16752,16134,15516,14960,14410,13938,13530,13173,12838,12583,12384,12223,12105,12048,12020,12048,12122,12220,12361,12537,12729,12957,13217,13465,13743,14035,14327,14617,14913,15182,15437,15656,15865,16059,16201,16290,16341,16350,16288,16169,16021,15823,15583,15299,14995,14655,14302,13925,13571,13190,12842,12484,12153,11841,11544,11269,11002,10739,10509,10278,10057,9853,9624,9441,9258,9111,8975,8845,8735,8656,8569,8516,8455,8431,8392,8373,8356,8338,8319,8294,8263,8218,8187,8159,8139,8119,8095,8079,8045,8005,7986,7972,7963,7937,7908,7880,7852,7806,7761,7714,7648,7595,7510,7434,7347,7251,7157,7058,6957,6889,6796,6706,6589,6422,6260,6104,5953,5819,5717,5628,5540,5473,5416,5367,5335,5305,5271,5208,5078,4977,4893,4812,4746,4693,4643,4615,4580,4557,4528,4494,4498,4535,4555,4562,4491,4298,4089,3831 S,06/08/2012 11:56:51.3320,-1.00,1016.33,1.12,1692,1705,1700,1695,1699,1699,1692,1701,1695,1697,1698,1704,1699,1710,1694,1709,1703,1705,1717,1714,1723,1716,1731,1773,1829,1931,2113,2374,2740,3252,3902,4688,5600,6651,7778,8966,10131,11256,12248,13096,13721,14154,14385,14491,14523,14526,14550,14618,14769,15030,15385,15831,16409,17077,17865,18707,19667,20666,21679,22749,23806,24826,25742,26521,27121,27499,27623,27473,27040,26410,25541,24553,23498,22454,21437,20474,19606,18856,18201,17629,17189,16829,16557,16345,16245,16204,16253,16334,16508,16714,16973,17277,17613,17998,18378,18761,19129,19466,19713,19866,19965,19916,19758,19449,19025,18520,17942,17329,16684,16063,15440,14887,14357,13876,13474,13110,12771,12529,12330,12163,12055,11974,11973,11998,12060,12162,12293,12470,12664,12889,13141,13385,13672,13984,14264,14543,14825,15108,15364,15581,15805,15981,16115,16205,16250,16262,16190,16099,15940,15751,15510,15230,14909,14586,14237,13860,13489,13125,12761,12414,12080,11775,11474,11217,10936,10685,10456,10210,10011,9788,9567,9387,9208,9053,8927,8800,8685,8602,8508,8461,8413,8387,8356,8324,8311,8286,8271,8255,8212,8175,8140,8114,8093,8077,8065,8038,7997,7981,7960,7931,7917,7897,7873,7834,7796,7765,7712,7667,7607,7549,7474,7389,7307,7218,7115,7024,6927,6854,6767,6673,6553,6395,6227,6073,5922,5791,5691,5604,5517,5445,5380,5338,5317,5296,5250,5177,5062,4956,4879,4799,4721,4668,4618,4575,4560,4534,4502,4482,4478,4511,4529,4539,4465,4266,4066,3802 S,06/08/2012 11:56:52.7891,-1.00,1016.33,0.87,1692,1694,1702,1698,1703,1702,1695,1702,1705,1718,1710,1704,1701,1709,1710,1705,1712,1713,1713,1723,1716,1728,1744,1781,1832,1936,2116,2382,2743,3245,3876,4669,5577,6613,7736,8910,10074,11195,12182,13019,13640,14064,14298,14416,14432,14451,14476,14545,14709,14984,15317,15777,16340,17024,17803,18650,19605,20604,21624,22687,23745,24752,25681,26446,27051,27420,27562,27408,26971,26338,25484,24492,23447,22408,21392,20426,19559,18811,18159,17592,17148,16797,16518,16318,16207,16176,16221,16310,16479,16688,16941,17241,17595,17959,18327,18741,19084,19435,19682,19842,19925,19877,19711,19417,18980,18479,17915,17290,16648,16028,15409,14851,14323,13846,13437,13072,12747,12509,12306,12137,12031,11960,11945,11972,12033,12139,12273,12453,12631,12858,13110,13364,13645,13934,14232,14497,14792,15072,15318,15553,15754,15937,16076,16161,16219,16212,16159,16052,15889,15686,15451,15164,14872,14542,14182,13823,13452,13087,12720,12386,12049,11741,11444,11166,10898,10650,10423,10188,9989,9770,9544,9362,9185,9025,8900,8774,8660,8575,8497,8432,8396,8358,8337,8311,8283,8279,8248,8235,8192,8148,8121,8092,8059,8049,8034,7999,7968,7947,7922,7905,7894,7872,7839,7813,7788,7744,7693,7639,7588,7525,7447,7369,7281,7188,7088,6993,6899,6824,6733,6651,6520,6373,6200,6053,5904,5777,5672,5584,5499,5431,5370,5325,5291,5277,5240,5155,5053,4946,4859,4782,4711,4650,4601,4577,4545,4537,4496,4468,4467,4501,4532,4538,4443,4259,4064,3792 S,06/08/2012 11:56:54.2305,-1.00,1015.78,1.09,1685,1691,1694,1693,1690,1699,1685,1703,1696,1697,1689,1692,1698,1697,1697,1712,1706,1703,1700,1701,1707,1714,1732,1763,1816,1927,2103,2359,2733,3234,3875,4660,5566,6599,7726,8898,10064,11176,12169,12997,13619,14047,14279,14400,14434,14441,14459,14549,14702,14943,15291,15753,16318,16995,17773,18627,19569,20568,21590,22643,23703,24700,25625,26400,27006,27370,27499,27352,26914,26283,25432,24442,23395,22353,21323,20366,19509,18764,18102,17541,17093,16746,16471,16283,16172,16137,16172,16269,16430,16635,16896,17198,17523,17915,18281,18672,19022,19377,19617,19779,19863,19810,19652,19354,18919,18410,17857,17231,16585,15962,15363,14802,14260,13796,13395,13017,12696,12457,12251,12093,11980,11915,11887,11917,11969,12079,12217,12395,12572,12795,13063,13296,13579,13861,14161,14440,14719,14995,15244,15472,15676,15859,15986,16080,16136,16132,16059,15963,15798,15605,15369,15086,14783,14442,14102,13740,13383,13016,12651,12314,11982,11673,11382,11103,10840,10582,10357,10124,9919,9692,9499,9296,9123,8978,8842,8725,8606,8527,8438,8385,8330,8303,8278,8253,8231,8211,8202,8170,8127,8104,8070,8033,8010,7990,7978,7946,7917,7897,7871,7852,7835,7819,7787,7745,7722,7676,7645,7588,7525,7472,7394,7326,7229,7139,7042,6948,6849,6772,6684,6606,6480,6328,6157,6004,5857,5733,5627,5549,5459,5387,5325,5282,5253,5234,5191,5120,5010,4919,4827,4745,4681,4624,4582,4541,4520,4490,4457,4439,4430,4463,4487,4492,4411,4226,4024,3772 S,06/08/2012 11:56:55.6875,-1.00,1015.89,0.60,1697,1695,1699,1689,1688,1691,1691,1700,1695,1703,1693,1696,1697,1694,1704,1704,1706,1706,1702,1710,1706,1720,1731,1765,1817,1931,2104,2354,2722,3221,3864,4625,5540,6570,7696,8844,10013,11116,12102,12927,13559,13979,14205,14327,14357,14367,14393,14479,14629,14880,15244,15703,16259,16948,17702,18568,19510,20504,21521,22576,23628,24641,25554,26327,26919,27302,27425,27283,26840,26214,25366,24396,23353,22314,21293,20330,19485,18748,18093,17523,17075,16737,16461,16251,16157,16124,16171,16258,16420,16617,16873,17189,17527,17893,18271,18677,19019,19375,19608,19784,19856,19819,19647,19345,18923,18432,17857,17243,16579,15979,15365,14824,14274,13827,13400,13043,12717,12475,12272,12096,11987,11928,11913,11927,11998,12108,12249,12409,12607,12832,13087,13333,13609,13900,14177,14471,14746,15033,15284,15503,15719,15902,16039,16134,16175,16172,16115,16012,15855,15658,15418,15144,14830,14503,14145,13784,13423,13052,12698,12355,12014,11711,11412,11147,10872,10626,10397,10166,9959,9735,9524,9342,9160,9001,8883,8764,8645,8561,8471,8418,8368,8340,8300,8282,8272,8248,8229,8209,8173,8141,8096,8065,8053,8039,8009,7991,7964,7926,7912,7896,7881,7855,7828,7792,7761,7723,7676,7634,7576,7516,7428,7358,7262,7175,7077,6991,6896,6812,6725,6652,6519,6363,6194,6041,5886,5759,5657,5566,5484,5418,5348,5315,5279,5263,5221,5141,5037,4926,4835,4773,4698,4637,4603,4560,4539,4518,4482,4450,4461,4486,4509,4518,4443,4254,4045,3777 S,06/08/2012 11:56:57.1289,-1.00,1015.33,1.12,1699,1699,1696,1695,1693,1701,1690,1697,1700,1703,1696,1693,1708,1707,1699,1701,1698,1700,1698,1715,1707,1717,1733,1762,1822,1936,2100,2363,2729,3233,3857,4647,5551,6586,7697,8871,10028,11139,12142,12972,13591,14021,14247,14367,14410,14416,14445,14517,14680,14934,15293,15741,16315,17001,17776,18636,19580,20586,21605,22658,23717,24741,25649,26425,27040,27414,27536,27389,26952,26329,25475,24489,23443,22397,21385,20429,19573,18806,18149,17587,17148,16802,16524,16325,16212,16172,16217,16303,16483,16686,16946,17245,17580,17972,18342,18745,19090,19446,19686,19857,19936,19900,19730,19429,18998,18491,17929,17308,16650,16043,15424,14857,14325,13871,13452,13083,12757,12498,12311,12142,12032,11969,11952,11974,12041,12145,12287,12455,12636,12865,13122,13373,13640,13946,14223,14524,14802,15087,15326,15557,15768,15950,16079,16188,16228,16233,16159,16061,15904,15700,15471,15194,14881,14556,14191,13837,13464,13095,12741,12393,12062,11753,11451,11189,10913,10668,10425,10205,9991,9769,9549,9369,9180,9037,8912,8790,8667,8587,8507,8444,8396,8377,8337,8313,8295,8278,8249,8233,8194,8160,8125,8100,8079,8051,8030,8013,7977,7951,7936,7919,7913,7887,7855,7819,7781,7749,7704,7657,7596,7536,7457,7376,7283,7201,7092,7004,6914,6842,6754,6669,6541,6378,6207,6053,5910,5781,5674,5580,5503,5428,5376,5332,5305,5278,5239,5151,5047,4946,4852,4780,4718,4652,4605,4577,4546,4530,4499,4469,4460,4494,4523,4536,4449,4261,4058,3797 S,06/08/2012 11:56:58.6602,-1.00,1015.00,0.87,1697,1701,1697,1705,1695,1703,1697,1702,1698,1704,1693,1697,1697,1703,1706,1705,1706,1698,1707,1704,1707,1729,1730,1763,1824,1924,2105,2360,2724,3223,3849,4620,5527,6555,7655,8821,9973,11090,12057,12885,13498,13939,14170,14277,14325,14320,14355,14438,14598,14849,15195,15654,16230,16890,17668,18516,19456,20450,21461,22526,23572,24579,25489,26255,26855,27237,27356,27209,26780,26151,25308,24318,23283,22259,21246,20282,19433,18689,18029,17474,17034,16696,16413,16224,16113,16070,16120,16205,16369,16575,16826,17132,17465,17839,18228,18615,18956,19317,19545,19719,19797,19759,19589,19297,18871,18353,17799,17179,16533,15925,15310,14766,14218,13761,13357,12981,12660,12418,12224,12065,11946,11889,11877,11879,11951,12056,12197,12372,12557,12772,13041,13274,13552,13850,14128,14417,14690,14965,15226,15438,15646,15834,15965,16064,16099,16113,16046,15935,15778,15588,15346,15069,14763,14446,14076,13723,13348,12997,12646,12307,11966,11657,11370,11109,10827,10583,10346,10116,9913,9696,9482,9295,9118,8977,8849,8723,8607,8530,8438,8383,8341,8308,8267,8248,8232,8218,8197,8176,8142,8105,8070,8029,8013,8006,7980,7955,7914,7902,7876,7863,7842,7821,7787,7754,7726,7692,7647,7605,7543,7482,7402,7328,7238,7148,7044,6964,6864,6795,6701,6608,6498,6330,6171,6008,5861,5752,5634,5551,5465,5398,5332,5289,5267,5242,5198,5134,5016,4913,4824,4752,4674,4621,4581,4549,4528,4507,4463,4440,4432,4467,4498,4500,4427,4232,4043,3780 S,06/08/2012 11:57:00.1016,-1.00,1014.67,0.87,1697,1691,1693,1691,1696,1694,1695,1691,1693,1696,1692,1695,1705,1709,1695,1707,1706,1705,1704,1706,1712,1724,1722,1759,1814,1926,2097,2369,2725,3217,3853,4625,5535,6561,7671,8837,9993,11095,12075,12915,13518,13947,14192,14307,14332,14357,14375,14461,14593,14855,15211,15664,16227,16895,17672,18524,19460,20467,21473,22519,23574,24572,25482,26262,26850,27211,27349,27204,26762,26136,25285,24311,23266,22245,21210,20262,19411,18674,18012,17459,17020,16666,16396,16205,16092,16055,16094,16199,16346,16549,16810,17111,17451,17816,18195,18575,18936,19288,19515,19693,19766,19725,19555,19252,18834,18329,17763,17158,16507,15901,15288,14736,14192,13736,13328,12964,12645,12393,12192,12032,11919,11862,11843,11857,11918,12030,12159,12342,12528,12747,13003,13246,13518,13801,14100,14377,14655,14931,15179,15406,15611,15799,15928,16011,16065,16052,16005,15900,15743,15550,15313,15046,14728,14401,14051,13693,13330,12969,12612,12270,11934,11626,11339,11075,10801,10553,10320,10093,9885,9673,9462,9270,9093,8951,8818,8699,8583,8512,8420,8365,8316,8282,8257,8236,8207,8187,8163,8148,8115,8077,8043,8010,7991,7977,7954,7920,7893,7868,7850,7828,7823,7804,7763,7727,7711,7668,7624,7577,7518,7455,7383,7305,7215,7128,7028,6929,6843,6766,6683,6588,6465,6319,6152,5995,5857,5720,5625,5522,5448,5392,5314,5281,5246,5223,5186,5120,4998,4897,4815,4739,4664,4608,4572,4532,4521,4492,4463,4435,4427,4462,4483,4486,4411,4226,4028,3765 S,06/08/2012 11:57:01.5430,-1.00,1014.78,1.20,1695,1696,1691,1693,1702,1696,1700,1694,1696,1692,1698,1700,1694,1693,1703,1706,1704,1705,1700,1703,1704,1709,1729,1760,1820,1922,2090,2348,2718,3218,3865,4624,5530,6558,7664,8842,10000,11097,12081,12926,13527,13971,14198,14308,14355,14349,14390,14456,14625,14868,15223,15689,16250,16932,17712,18559,19494,20487,21511,22564,23622,24628,25545,26306,26917,27284,27433,27260,26839,26210,25366,24382,23330,22298,21282,20328,19478,18726,18076,17515,17077,16720,16459,16250,16147,16114,16166,16247,16417,16613,16884,17188,17521,17900,18275,18677,19028,19380,19621,19785,19869,19814,19659,19350,18929,18417,17857,17238,16595,15984,15368,14806,14274,13801,13405,13036,12710,12461,12260,12095,11999,11932,11907,11939,12000,12100,12237,12423,12607,12832,13089,13324,13607,13890,14198,14458,14761,15036,15275,15511,15716,15898,16039,16129,16191,16174,16118,16012,15850,15654,15427,15148,14834,14502,14163,13790,13431,13067,12707,12359,12023,11718,11428,11154,10878,10640,10396,10169,9967,9748,9533,9344,9168,9017,8882,8762,8645,8563,8472,8423,8385,8352,8316,8301,8276,8260,8246,8221,8181,8147,8104,8083,8064,8033,8022,7993,7953,7950,7908,7897,7885,7871,7828,7791,7768,7728,7689,7637,7576,7518,7449,7365,7279,7182,7080,6992,6894,6818,6729,6654,6514,6371,6201,6048,5901,5774,5656,5573,5488,5428,5360,5317,5283,5263,5234,5162,5049,4939,4843,4783,4710,4648,4598,4575,4542,4531,4492,4471,4467,4491,4507,4532,4452,4262,4055,3783 S,06/08/2012 11:57:03.0039,-1.00,1014.89,1.54,1689,1682,1687,1692,1689,1696,1692,1690,1698,1690,1704,1696,1701,1705,1691,1705,1700,1701,1701,1713,1708,1716,1724,1764,1822,1927,2098,2360,2735,3231,3873,4647,5561,6595,7721,8889,10065,11174,12162,12998,13620,14053,14298,14395,14435,14444,14486,14567,14695,14969,15324,15788,16361,17029,17805,18670,19618,20622,21643,22706,23762,24778,25704,26476,27073,27455,27586,27429,26999,26379,25511,24525,23471,22431,21414,20446,19591,18832,18175,17617,17172,16816,16536,16348,16242,16202,16243,16327,16509,16710,16971,17271,17610,17997,18372,18767,19121,19477,19711,19889,19975,19914,19762,19460,19026,18517,17956,17328,16684,16056,15445,14898,14346,13883,13459,13097,12771,12521,12326,12165,12050,11982,11975,11994,12056,12161,12299,12476,12662,12887,13142,13392,13664,13967,14250,14537,14823,15107,15349,15582,15800,15982,16110,16214,16258,16266,16207,16085,15937,15728,15504,15216,14907,14583,14226,13855,13499,13126,12779,12417,12092,11777,11481,11215,10939,10687,10445,10216,10010,9786,9572,9385,9202,9050,8921,8796,8681,8596,8513,8460,8410,8388,8352,8337,8308,8298,8271,8257,8217,8173,8149,8114,8089,8065,8051,8026,7994,7966,7955,7938,7917,7889,7863,7834,7800,7767,7715,7667,7610,7546,7462,7396,7296,7213,7109,7033,6924,6849,6755,6672,6543,6401,6220,6071,5913,5795,5682,5599,5512,5442,5382,5340,5306,5287,5241,5167,5055,4949,4870,4798,4711,4651,4617,4575,4561,4540,4502,4485,4460,4507,4529,4535,4461,4264,4066,3798 S,06/08/2012 11:57:04.4414,-1.00,1014.33,0.87,1687,1692,1680,1690,1684,1685,1688,1688,1694,1688,1687,1692,1683,1695,1696,1697,1685,1698,1694,1711,1702,1718,1736,1758,1825,1921,2089,2347,2705,3202,3835,4596,5491,6514,7616,8762,9914,11000,11978,12807,13408,13847,14082,14186,14221,14237,14262,14343,14483,14751,15087,15545,16102,16774,17540,18378,19319,20306,21313,22342,23388,24385,25283,26056,26641,27007,27136,26971,26562,25920,25084,24112,23083,22056,21050,20093,19259,18522,17870,17317,16877,16541,16260,16069,15961,15924,15971,16051,16228,16420,16665,16987,17304,17684,18049,18433,18773,19123,19368,19527,19613,19549,19388,19100,18681,18180,17622,17005,16367,15761,15151,14609,14071,13620,13222,12856,12535,12293,12096,11941,11825,11763,11736,11763,11828,11932,12072,12236,12413,12642,12892,13127,13402,13690,13977,14261,14524,14808,15042,15267,15472,15651,15782,15878,15919,15920,15856,15757,15598,15403,15181,14902,14599,14282,13922,13571,13205,12844,12500,12152,11837,11516,11243,10978,10704,10462,10240,10008,9805,9583,9373,9188,9019,8864,8748,8624,8517,8432,8335,8289,8252,8208,8182,8172,8138,8111,8101,8090,8044,8007,7976,7944,7923,7908,7892,7870,7818,7803,7788,7770,7747,7726,7694,7666,7639,7603,7554,7507,7455,7394,7312,7247,7148,7062,6970,6880,6777,6701,6615,6533,6419,6264,6103,5940,5797,5677,5581,5476,5403,5344,5266,5231,5202,5176,5143,5066,4956,4865,4766,4704,4628,4573,4526,4500,4472,4454,4416,4397,4386,4415,4446,4452,4376,4194,3996,3733 S,06/08/2012 11:57:05.9063,-1.00,1014.44,0.73,1687,1692,1691,1693,1687,1690,1689,1690,1703,1696,1687,1694,1695,1696,1699,1691,1697,1694,1699,1698,1701,1719,1729,1755,1819,1915,2087,2347,2720,3213,3852,4616,5527,6553,7668,8824,9986,11090,12065,12901,13518,13958,14175,14289,14335,14333,14363,14435,14595,14849,15201,15655,16213,16881,17664,18505,19433,20429,21446,22500,23533,24552,25458,26224,26819,27196,27328,27165,26732,26113,25268,24281,23234,22209,21192,20234,19390,18631,18000,17428,17003,16640,16366,16176,16056,16043,16078,16159,16321,16523,16778,17086,17426,17792,18167,18569,18916,19255,19489,19659,19737,19694,19530,19227,18809,18306,17748,17128,16491,15870,15262,14719,14186,13715,13317,12951,12623,12382,12186,12023,11903,11841,11827,11850,11902,12016,12156,12323,12511,12731,12984,13220,13489,13778,14076,14357,14633,14911,15155,15370,15585,15767,15887,15990,16043,16042,15971,15869,15722,15519,15289,15012,14702,14379,14025,13673,13307,12940,12591,12242,11912,11614,11332,11064,10795,10537,10302,10081,9874,9654,9456,9262,9085,8935,8805,8688,8563,8480,8399,8354,8303,8274,8249,8218,8185,8173,8149,8140,8103,8063,8022,8009,7984,7965,7942,7919,7879,7857,7832,7820,7812,7788,7758,7721,7695,7654,7604,7573,7503,7449,7381,7290,7201,7118,7023,6920,6837,6750,6665,6588,6464,6304,6133,5986,5842,5721,5611,5515,5435,5368,5304,5267,5238,5215,5178,5095,4997,4893,4810,4736,4660,4597,4553,4524,4505,4477,4447,4427,4415,4456,4474,4481,4400,4216,4018,3754 S,06/08/2012 11:57:07.3516,-1.00,1013.78,0.97,1686,1692,1681,1695,1690,1685,1687,1693,1690,1689,1690,1692,1689,1698,1692,1696,1699,1698,1691,1697,1706,1713,1722,1762,1808,1920,2084,2349,2720,3197,3835,4598,5490,6509,7606,8757,9908,10999,11981,12809,13423,13833,14075,14192,14224,14240,14266,14343,14505,14758,15107,15561,16129,16794,17558,18413,19340,20337,21340,22387,23420,24431,25329,26113,26698,27065,27186,27030,26601,25978,25141,24172,23137,22111,21099,20148,19313,18568,17913,17364,16929,16575,16316,16123,16009,15969,16008,16105,16272,16474,16720,17032,17361,17734,18116,18507,18841,19200,19433,19598,19684,19628,19474,19179,18751,18253,17692,17079,16435,15822,15219,14660,14131,13680,13270,12905,12588,12339,12149,11982,11872,11812,11787,11818,11874,11985,12123,12282,12467,12697,12953,13177,13469,13748,14025,14323,14599,14869,15114,15332,15546,15730,15862,15960,16001,15999,15935,15837,15678,15473,15258,14978,14663,14346,13991,13637,13274,12912,12550,12221,11891,11595,11300,11028,10771,10515,10275,10055,9841,9626,9410,9228,9063,8910,8782,8666,8547,8470,8387,8338,8288,8250,8237,8210,8179,8165,8150,8130,8097,8051,8017,7982,7971,7954,7925,7899,7865,7839,7817,7808,7794,7765,7735,7711,7679,7645,7598,7539,7491,7435,7368,7281,7193,7107,7011,6922,6815,6752,6650,6567,6438,6289,6129,5977,5825,5706,5597,5522,5436,5365,5302,5262,5223,5203,5165,5095,4976,4879,4790,4728,4658,4598,4560,4518,4499,4479,4437,4423,4416,4439,4467,4477,4394,4213,4005,3752 S,06/08/2012 11:57:08.8086,-1.00,1012.89,1.05,1684,1696,1695,1687,1691,1692,1685,1688,1692,1691,1691,1699,1697,1691,1689,1698,1701,1696,1693,1705,1694,1711,1720,1754,1812,1915,2087,2346,2700,3181,3811,4579,5462,6485,7566,8713,9854,10945,11913,12721,13341,13766,13991,14111,14144,14159,14194,14265,14426,14683,15024,15473,16038,16700,17464,18308,19229,20220,21216,22261,23296,24275,25191,25954,26545,26913,27046,26886,26453,25837,25007,24039,23017,21988,20989,20036,19199,18459,17827,17278,16830,16485,16224,16026,15926,15902,15938,16033,16191,16396,16641,16947,17280,17656,18015,18413,18752,19096,19343,19508,19584,19536,19390,19078,18663,18166,17604,16991,16363,15761,15161,14608,14071,13617,13212,12850,12541,12291,12097,11940,11820,11766,11748,11765,11828,11935,12068,12234,12410,12635,12900,13142,13407,13693,13981,14258,14534,14813,15046,15275,15480,15654,15791,15896,15936,15929,15872,15774,15606,15422,15181,14917,14606,14287,13942,13576,13228,12860,12507,12174,11843,11540,11259,10986,10720,10475,10233,10027,9808,9601,9381,9205,9032,8879,8757,8642,8520,8447,8362,8308,8255,8221,8202,8181,8150,8135,8118,8100,8061,8027,7992,7969,7940,7921,7913,7876,7843,7811,7802,7780,7763,7743,7721,7683,7645,7623,7572,7525,7466,7411,7332,7260,7167,7075,6984,6892,6797,6725,6633,6545,6428,6276,6117,5963,5809,5685,5583,5507,5412,5347,5290,5250,5218,5199,5149,5083,4976,4871,4780,4720,4642,4578,4543,4503,4487,4466,4439,4408,4405,4431,4459,4464,4390,4204,3991,3749 S,06/08/2012 11:57:10.2500,-1.00,1012.89,0.60,1685,1680,1674,1684,1680,1677,1681,1682,1684,1682,1687,1686,1689,1684,1687,1691,1693,1693,1685,1695,1704,1698,1713,1748,1808,1909,2084,2343,2696,3187,3806,4579,5465,6481,7570,8718,9862,10953,11917,12740,13358,13768,14005,14109,14147,14153,14179,14264,14421,14670,15017,15467,16024,16698,17451,18297,19225,20198,21204,22242,23284,24267,25171,25930,26515,26877,27011,26862,26434,25803,24976,24008,22977,21967,20958,20027,19168,18445,17803,17238,16813,16458,16204,15998,15901,15863,15912,15994,16159,16359,16609,16912,17235,17609,17975,18369,18713,19053,19294,19459,19541,19485,19334,19038,18616,18110,17565,16949,16314,15713,15117,14572,14039,13581,13191,12821,12509,12262,12070,11913,11791,11723,11709,11736,11794,11902,12023,12201,12398,12605,12861,13095,13370,13653,13939,14211,14495,14762,14992,15219,15436,15617,15747,15845,15885,15876,15825,15731,15571,15383,15145,14872,14571,14238,13893,13552,13181,12812,12461,12138,11822,11512,11226,10960,10700,10446,10210,9996,9783,9561,9367,9176,8994,8865,8726,8619,8493,8420,8334,8283,8241,8195,8179,8160,8118,8109,8087,8079,8032,8001,7968,7942,7917,7898,7889,7862,7834,7798,7771,7764,7754,7728,7694,7655,7628,7592,7550,7505,7445,7388,7323,7241,7140,7053,6965,6870,6780,6710,6610,6527,6410,6257,6094,5948,5794,5671,5571,5484,5411,5334,5272,5238,5210,5190,5137,5063,4957,4857,4776,4708,4640,4570,4524,4503,4470,4457,4414,4397,4385,4427,4446,4457,4373,4197,4004,3747 S,06/08/2012 11:57:11.6875,-1.00,1012.89,0.78,1683,1693,1691,1696,1688,1687,1690,1694,1696,1699,1691,1692,1688,1689,1698,1700,1696,1702,1697,1706,1700,1715,1730,1750,1811,1924,2088,2338,2703,3191,3805,4563,5457,6465,7565,8700,9835,10925,11894,12701,13311,13746,13968,14079,14131,14135,14158,14250,14396,14652,15000,15458,16004,16683,17446,18278,19211,20191,21197,22235,23273,24262,25171,25928,26520,26892,27031,26876,26449,25835,24985,24026,22999,21991,20973,20033,19204,18465,17822,17274,16839,16490,16226,16034,15935,15897,15935,16032,16196,16405,16651,16955,17278,17667,18027,18425,18762,19109,19353,19517,19603,19546,19389,19087,18674,18177,17617,17006,16370,15768,15156,14607,14085,13624,13224,12868,12548,12299,12105,11946,11835,11779,11758,11781,11840,11946,12074,12255,12437,12654,12915,13151,13425,13708,13999,14284,14550,14835,15072,15300,15510,15687,15829,15920,15955,15956,15904,15801,15652,15439,15207,14948,14630,14318,13969,13607,13236,12885,12533,12200,11866,11557,11277,11015,10745,10498,10256,10035,9830,9616,9400,9218,9042,8899,8775,8651,8535,8450,8378,8317,8277,8236,8219,8188,8156,8147,8132,8112,8075,8051,8002,7977,7961,7928,7920,7891,7863,7840,7812,7801,7790,7760,7737,7703,7671,7633,7595,7549,7488,7432,7351,7279,7183,7099,6995,6915,6811,6745,6652,6559,6437,6293,6121,5965,5815,5707,5598,5511,5433,5365,5289,5263,5219,5203,5164,5087,4985,4878,4793,4718,4658,4590,4548,4522,4486,4471,4440,4417,4415,4448,4467,4475,4391,4213,4019,3742 S,06/08/2012 11:57:13.2148,-1.00,1012.67,0.71,1680,1678,1680,1685,1687,1684,1692,1688,1685,1681,1679,1698,1684,1687,1690,1698,1688,1691,1683,1689,1700,1704,1723,1749,1804,1917,2084,2340,2695,3189,3821,4583,5473,6503,7604,8747,9891,11001,11978,12790,13412,13822,14061,14178,14227,14227,14261,14348,14491,14751,15104,15551,16111,16776,17556,18404,19333,20328,21341,22383,23427,24434,25333,26110,26704,27070,27201,27063,26624,26015,25164,24200,23147,22129,21112,20168,19322,18584,17939,17389,16947,16593,16332,16137,16033,15997,16038,16128,16296,16500,16762,17058,17394,17772,18147,18537,18890,19236,19488,19654,19730,19683,19533,19226,18797,18309,17729,17133,16474,15875,15274,14719,14178,13726,13309,12955,12630,12376,12193,12021,11897,11841,11845,11862,11905,12019,12158,12326,12512,12745,12985,13234,13518,13806,14082,14371,14654,14923,15171,15396,15608,15796,15922,16023,16067,16056,16011,15914,15756,15562,15317,15040,14746,14412,14057,13708,13340,12979,12615,12282,11957,11642,11359,11084,10816,10570,10333,10107,9901,9683,9465,9293,9106,8961,8831,8712,8594,8516,8433,8373,8327,8292,8267,8245,8215,8211,8186,8165,8133,8093,8061,8027,8007,8004,7966,7945,7904,7883,7862,7849,7834,7819,7780,7747,7734,7680,7649,7596,7546,7476,7401,7321,7229,7141,7049,6956,6852,6781,6688,6603,6481,6331,6167,6009,5864,5734,5633,5542,5461,5392,5332,5278,5256,5228,5207,5114,5011,4903,4829,4750,4680,4624,4581,4557,4526,4504,4468,4435,4434,4463,4485,4491,4423,4228,4033,3773 S,06/08/2012 11:57:14.6602,-1.00,1012.11,1.17,1682,1678,1687,1678,1681,1685,1687,1682,1685,1692,1692,1690,1695,1684,1691,1694,1694,1692,1688,1697,1703,1700,1715,1754,1814,1910,2077,2323,2690,3192,3804,4567,5470,6471,7569,8716,9864,10948,11910,12736,13348,13770,13995,14111,14165,14161,14198,14271,14422,14683,15036,15483,16045,16717,17471,18315,19233,20230,21232,22269,23305,24304,25205,25962,26561,26932,27050,26899,26476,25863,25016,24047,23023,22015,21004,20059,19221,18487,17837,17286,16847,16498,16241,16052,15946,15913,15951,16044,16204,16401,16653,16954,17289,17656,18034,18424,18771,19120,19356,19521,19603,19547,19385,19091,18682,18175,17621,17006,16378,15771,15160,14612,14087,13620,13219,12864,12541,12301,12092,11944,11828,11754,11739,11772,11828,11936,12073,12236,12429,12656,12900,13154,13420,13700,13991,14264,14544,14825,15057,15283,15490,15674,15802,15894,15937,15932,15884,15776,15623,15426,15191,14920,14611,14298,13932,13581,13225,12866,12517,12179,11845,11535,11265,10996,10728,10477,10245,10026,9813,9605,9388,9207,9035,8898,8758,8635,8526,8448,8357,8312,8258,8238,8194,8177,8149,8135,8118,8107,8059,8031,7990,7963,7951,7922,7911,7878,7847,7827,7799,7788,7777,7746,7718,7680,7657,7622,7577,7535,7476,7415,7338,7268,7174,7082,6983,6893,6792,6724,6637,6557,6424,6279,6119,5960,5809,5697,5586,5501,5412,5350,5284,5252,5220,5188,5159,5080,4973,4875,4786,4715,4642,4576,4539,4502,4488,4472,4429,4401,4407,4428,4449,4457,4377,4201,4002,3741 S,06/08/2012 11:57:16.1211,-1.00,1012.33,0.87,1680,1685,1681,1681,1686,1686,1683,1695,1692,1691,1689,1687,1693,1690,1686,1690,1696,1690,1687,1695,1694,1697,1719,1746,1808,1914,2084,2332,2701,3194,3822,4590,5475,6493,7589,8737,9885,10975,11952,12777,13397,13810,14042,14161,14199,14207,14242,14326,14464,14729,15080,15534,16086,16773,17530,18373,19317,20291,21308,22343,23397,24400,25303,26080,26667,27037,27177,27025,26594,25974,25126,24169,23130,22104,21094,20143,19304,18572,17923,17361,16923,16585,16305,16123,16009,15983,16018,16114,16276,16482,16734,17043,17369,17741,18128,18514,18859,19216,19454,19619,19702,19656,19494,19199,18779,18282,17715,17097,16465,15846,15251,14692,14157,13696,13291,12931,12606,12353,12163,12012,11888,11837,11823,11843,11891,12005,12134,12317,12500,12726,12976,13220,13492,13773,14067,14346,14625,14908,15152,15373,15578,15766,15898,15989,16032,16036,15982,15874,15732,15531,15297,15020,14708,14383,14035,13675,13315,12950,12599,12259,11920,11623,11340,11062,10803,10544,10315,10097,9885,9665,9453,9261,9085,8944,8813,8700,8581,8500,8408,8346,8313,8274,8247,8233,8212,8189,8169,8154,8109,8075,8042,8018,7994,7976,7954,7934,7895,7881,7845,7837,7820,7796,7772,7744,7704,7667,7630,7572,7518,7464,7374,7307,7220,7138,7032,6941,6841,6767,6681,6588,6473,6324,6150,5993,5853,5722,5626,5540,5453,5383,5319,5283,5246,5232,5200,5112,4999,4900,4821,4743,4670,4611,4569,4543,4508,4493,4448,4427,4420,4455,4483,4486,4409,4229,4028,3764 S,06/08/2012 11:57:17.5625,-1.00,1012.11,0.33,1675,1689,1680,1683,1686,1682,1681,1693,1684,1681,1683,1682,1685,1690,1696,1688,1685,1692,1688,1700,1694,1705,1726,1754,1811,1923,2095,2340,2707,3202,3828,4587,5487,6505,7606,8763,9924,11014,12001,12826,13439,13869,14097,14219,14260,14260,14306,14388,14528,14781,15153,15596,16160,16838,17615,18472,19407,20393,21407,22459,23508,24508,25429,26199,26793,27152,27295,27134,26716,26086,25251,24274,23247,22201,21191,20248,19396,18663,17995,17449,17009,16662,16396,16209,16095,16060,16094,16188,16355,16562,16809,17136,17460,17846,18220,18609,18962,19308,19554,19730,19809,19745,19599,19300,18865,18365,17807,17193,16535,15929,15326,14768,14237,13762,13362,12993,12675,12421,12234,12071,11953,11888,11873,11900,11965,12064,12204,12375,12564,12790,13035,13281,13556,13851,14138,14416,14706,14990,15228,15448,15654,15845,15981,16082,16129,16126,16073,15967,15815,15605,15368,15098,14788,14463,14101,13753,13380,13009,12653,12323,11991,11684,11387,11115,10857,10599,10363,10147,9923,9711,9506,9311,9133,8992,8856,8740,8618,8533,8447,8408,8348,8316,8288,8274,8242,8225,8202,8185,8145,8111,8079,8044,8031,8010,7997,7959,7935,7908,7886,7870,7855,7842,7800,7779,7744,7707,7663,7609,7552,7486,7421,7340,7251,7160,7060,6965,6869,6795,6713,6620,6494,6341,6178,6024,5878,5752,5649,5558,5471,5401,5344,5304,5267,5250,5217,5140,5019,4923,4834,4766,4697,4635,4595,4559,4535,4502,4468,4444,4440,4482,4503,4509,4425,4239,4042,3776 S,06/08/2012 11:57:19.0195,-1.00,1012.44,1.01,1670,1681,1684,1666,1677,1682,1673,1672,1686,1688,1677,1681,1677,1683,1681,1684,1687,1684,1689,1693,1685,1708,1716,1749,1803,1911,2075,2337,2696,3181,3797,4568,5464,6474,7578,8723,9861,10968,11922,12748,13357,13786,14022,14136,14162,14169,14214,14301,14443,14715,15059,15499,16075,16743,17492,18347,19282,20269,21276,22322,23360,24368,25258,26032,26634,26989,27125,26967,26538,25932,25080,24107,23078,22059,21056,20105,19255,18533,17880,17333,16885,16553,16275,16083,15971,15941,15974,16068,16232,16437,16693,16995,17338,17697,18071,18473,18806,19161,19392,19572,19648,19582,19436,19139,18715,18217,17658,17043,16412,15787,15182,14638,14114,13656,13251,12887,12562,12315,12115,11961,11838,11781,11763,11797,11844,11945,12089,12262,12438,12668,12907,13159,13427,13717,13996,14259,14556,14830,15073,15307,15503,15684,15820,15904,15957,15952,15901,15793,15628,15448,15212,14937,14627,14314,13960,13600,13243,12873,12519,12195,11846,11554,11258,11010,10720,10481,10250,10037,9813,9609,9386,9203,9031,8888,8761,8642,8528,8438,8370,8310,8266,8228,8198,8183,8151,8136,8120,8102,8066,8020,7982,7959,7951,7918,7903,7871,7844,7824,7803,7778,7768,7745,7714,7677,7648,7618,7579,7516,7473,7416,7325,7259,7164,7087,6988,6900,6797,6721,6638,6544,6415,6271,6101,5963,5802,5683,5588,5492,5423,5342,5277,5240,5209,5189,5150,5074,4970,4866,4779,4707,4643,4580,4544,4504,4477,4470,4436,4411,4394,4429,4458,4460,4385,4202,4001,3741 S,06/08/2012 11:57:20.4609,-1.00,1012.22,1.09,1681,1684,1680,1678,1677,1687,1675,1685,1680,1679,1678,1684,1684,1683,1685,1685,1687,1687,1687,1696,1693,1706,1711,1743,1816,1906,2073,2337,2691,3169,3788,4554,5439,6448,7537,8687,9830,10894,11873,12694,13302,13715,13953,14064,14113,14118,14149,14229,14384,14644,14987,15437,15991,16668,17426,18272,19195,20182,21178,22221,23256,24266,25154,25919,26509,26872,27000,26863,26432,25797,24977,24012,22981,21969,20963,20020,19183,18448,17817,17248,16815,16464,16208,16016,15909,15889,15914,16021,16178,16387,16627,16943,17266,17638,18012,18399,18740,19080,19331,19494,19577,19531,19363,19076,18642,18139,17588,16988,16342,15736,15124,14583,14060,13601,13203,12834,12517,12274,12077,11910,11801,11751,11722,11744,11802,11911,12044,12224,12395,12621,12874,13121,13392,13662,13961,14226,14517,14772,15021,15246,15450,15638,15771,15872,15905,15892,15857,15748,15583,15387,15149,14881,14583,14260,13907,13559,13190,12838,12478,12144,11815,11512,11233,10973,10695,10459,10220,9995,9793,9578,9373,9176,9009,8864,8738,8624,8503,8416,8330,8284,8246,8208,8175,8161,8120,8107,8095,8072,8037,8007,7971,7940,7915,7894,7876,7854,7826,7795,7779,7763,7742,7720,7701,7664,7628,7593,7557,7499,7451,7390,7309,7231,7141,7053,6963,6876,6779,6699,6608,6531,6408,6257,6093,5945,5795,5681,5566,5477,5404,5332,5263,5229,5196,5169,5141,5062,4954,4859,4778,4701,4627,4569,4525,4495,4471,4458,4415,4385,4386,4418,4444,4448,4373,4194,3981,3717 S,06/08/2012 11:57:21.9023,-1.00,1012.22,1.09,1667,1687,1685,1669,1677,1664,1678,1680,1680,1684,1683,1685,1692,1687,1686,1689,1690,1698,1685,1697,1694,1708,1712,1749,1804,1907,2076,2332,2682,3181,3794,4559,5450,6445,7533,8681,9812,10899,11857,12661,13275,13698,13934,14044,14068,14088,14116,14208,14358,14601,14958,15397,15964,16624,17389,18227,19157,20146,21137,22159,23201,24190,25090,25849,26449,26811,26937,26793,26371,25741,24917,23960,22928,21909,20920,19976,19135,18404,17772,17218,16793,16440,16180,15989,15880,15853,15893,15981,16128,16351,16596,16901,17241,17603,17979,18366,18712,19049,19293,19453,19541,19498,19340,19031,18615,18126,17568,16958,16327,15721,15117,14570,14048,13585,13182,12814,12501,12261,12072,11918,11792,11735,11714,11730,11800,11908,12039,12201,12401,12613,12859,13098,13375,13660,13950,14219,14498,14779,15030,15252,15458,15635,15769,15854,15901,15905,15850,15740,15585,15393,15173,14888,14589,14253,13925,13568,13207,12844,12494,12162,11831,11533,11241,10977,10704,10459,10225,10014,9792,9585,9370,9184,9020,8878,8742,8627,8498,8429,8341,8293,8241,8213,8176,8153,8132,8131,8108,8086,8052,8012,7975,7945,7929,7910,7892,7866,7832,7805,7786,7769,7760,7746,7714,7672,7649,7608,7575,7518,7452,7404,7328,7249,7160,7075,6971,6883,6800,6709,6631,6538,6418,6268,6106,5955,5803,5681,5585,5486,5409,5337,5269,5239,5205,5179,5149,5069,4962,4864,4777,4703,4627,4568,4533,4500,4475,4456,4423,4398,4393,4436,4454,4463,4381,4197,3999,3733 S,06/08/2012 11:57:23.3594,-1.00,1012.33,0.71,1676,1693,1684,1683,1684,1691,1680,1683,1683,1694,1681,1683,1693,1698,1678,1693,1689,1695,1693,1697,1686,1703,1712,1755,1804,1911,2089,2333,2693,3184,3803,4573,5466,6475,7573,8722,9855,10964,11924,12743,13358,13784,14016,14127,14159,14173,14202,14288,14432,14696,15048,15493,16061,16729,17489,18333,19260,20250,21250,22292,23332,24336,25230,26001,26603,26955,27094,26927,26507,25896,25056,24085,23061,22035,21030,20078,19235,18506,17875,17305,16877,16525,16273,16070,15960,15936,15970,16059,16219,16424,16686,16988,17310,17697,18060,18455,18790,19154,19386,19546,19643,19592,19424,19113,18707,18206,17653,17042,16395,15793,15191,14640,14105,13645,13251,12888,12561,12317,12126,11955,11849,11788,11770,11784,11846,11954,12091,12250,12440,12672,12910,13150,13433,13725,13999,14286,14566,14842,15090,15305,15507,15695,15819,15923,15962,15965,15908,15811,15643,15467,15224,14948,14641,14320,13962,13619,13250,12883,12533,12209,11876,11566,11272,11013,10745,10492,10267,10049,9835,9625,9408,9228,9050,8895,8777,8656,8543,8469,8370,8318,8285,8242,8213,8179,8172,8144,8133,8106,8069,8037,8004,7980,7961,7931,7917,7892,7855,7838,7808,7803,7784,7765,7732,7711,7666,7627,7585,7540,7484,7431,7344,7265,7184,7100,6993,6906,6812,6733,6649,6570,6444,6292,6124,5973,5826,5710,5600,5514,5429,5362,5300,5255,5223,5201,5165,5089,4985,4881,4792,4718,4648,4590,4550,4515,4489,4470,4433,4414,4411,4437,4472,4476,4393,4206,4013,3744 S,06/08/2012 11:57:24.8008,-1.00,1012.78,0.83,1671,1677,1682,1678,1684,1682,1674,1678,1682,1688,1681,1679,1675,1683,1680,1696,1684,1685,1686,1698,1690,1703,1709,1743,1799,1902,2074,2329,2697,3184,3815,4576,5471,6486,7581,8732,9881,10959,11946,12768,13371,13802,14034,14140,14171,14205,14238,14299,14467,14718,15067,15522,16080,16753,17510,18362,19290,20281,21290,22339,23377,24375,25274,26062,26626,26997,27134,26990,26566,25943,25091,24127,23101,22063,21055,20113,19275,18537,17883,17331,16897,16553,16270,16087,15978,15951,15993,16082,16253,16444,16712,17006,17342,17721,18086,18481,18820,19181,19398,19577,19665,19614,19450,19153,18735,18235,17673,17053,16427,15818,15212,14662,14127,13669,13258,12894,12577,12332,12125,11973,11858,11799,11778,11798,11867,11967,12107,12275,12462,12682,12928,13177,13451,13727,14017,14300,14577,14856,15092,15318,15523,15709,15830,15931,15976,15976,15917,15815,15671,15478,15231,14963,14664,14334,13977,13627,13267,12905,12555,12214,11891,11572,11285,11024,10750,10501,10266,10057,9841,9623,9422,9220,9057,8916,8780,8664,8543,8461,8378,8329,8288,8256,8218,8197,8158,8159,8134,8115,8089,8038,7999,7980,7948,7938,7922,7887,7859,7831,7819,7799,7783,7765,7728,7704,7670,7634,7586,7546,7488,7424,7352,7276,7181,7097,6993,6907,6801,6740,6645,6568,6437,6289,6126,5974,5816,5699,5590,5506,5426,5350,5298,5252,5217,5211,5162,5091,4984,4880,4791,4719,4642,4584,4547,4506,4483,4465,4429,4410,4398,4427,4460,4474,4393,4205,4006,3744 S,06/08/2012 11:57:26.3281,-1.00,1011.89,0.78,1672,1672,1677,1682,1680,1675,1672,1683,1684,1682,1686,1682,1679,1684,1688,1683,1687,1681,1687,1695,1691,1689,1711,1738,1799,1900,2069,2317,2681,3159,3783,4540,5418,6419,7507,8654,9784,10862,11838,12626,13258,13672,13903,14013,14061,14070,14105,14182,14339,14594,14940,15393,15937,16617,17368,18204,19139,20125,21121,22146,23181,24184,25064,25843,26422,26795,26924,26772,26349,25733,24900,23939,22911,21899,20905,19972,19143,18403,17765,17204,16784,16442,16167,15986,15880,15852,15887,15969,16139,16337,16598,16904,17231,17604,17975,18358,18709,19062,19279,19463,19534,19487,19319,19027,18611,18113,17560,16946,16311,15710,15110,14561,14033,13579,13176,12825,12498,12244,12052,11908,11786,11727,11709,11734,11797,11900,12025,12206,12397,12610,12863,13094,13373,13660,13939,14217,14496,14778,15018,15241,15441,15632,15750,15852,15893,15895,15824,15739,15568,15385,15146,14887,14566,14249,13902,13547,13190,12833,12477,12140,11816,11509,11220,10966,10698,10448,10219,9999,9780,9574,9364,9177,9007,8866,8742,8620,8498,8419,8329,8274,8243,8203,8175,8151,8133,8120,8096,8081,8052,8001,7972,7952,7924,7906,7878,7861,7825,7803,7785,7767,7747,7731,7700,7669,7642,7606,7557,7513,7452,7399,7318,7233,7142,7070,6956,6886,6774,6708,6620,6530,6409,6258,6086,5931,5791,5671,5568,5478,5400,5335,5268,5223,5198,5186,5132,5069,4951,4859,4771,4695,4621,4570,4531,4503,4479,4447,4428,4392,4397,4420,4443,4450,4372,4190,3983,3725 S,06/08/2012 11:57:27.7734,-1.00,1012.33,0.71,1669,1676,1673,1672,1669,1675,1668,1673,1673,1674,1681,1687,1680,1681,1679,1687,1678,1687,1681,1682,1693,1690,1711,1734,1791,1905,2064,2315,2676,3154,3772,4532,5416,6413,7503,8629,9760,10841,11804,12607,13226,13639,13878,13985,14025,14033,14071,14157,14305,14564,14898,15354,15910,16568,17332,18177,19102,20080,21069,22104,23137,24125,25029,25778,26373,26740,26867,26714,26307,25685,24850,23895,22886,21862,20859,19933,19090,18370,17737,17187,16754,16407,16147,15949,15849,15821,15858,15953,16113,16313,16562,16876,17208,17577,17951,18323,18689,19028,19265,19426,19504,19463,19295,19009,18584,18096,17530,16924,16288,15691,15090,14538,14019,13562,13155,12795,12482,12236,12046,11877,11777,11716,11694,11716,11784,11888,12013,12184,12367,12592,12836,13079,13356,13644,13917,14204,14482,14755,15000,15218,15429,15608,15737,15839,15871,15877,15818,15715,15560,15367,15131,14857,14562,14234,13898,13536,13177,12814,12461,12134,11805,11499,11208,10946,10678,10436,10202,9991,9783,9554,9355,9165,9003,8856,8723,8601,8483,8407,8320,8272,8214,8188,8157,8141,8119,8111,8089,8069,8026,7988,7949,7930,7913,7895,7889,7856,7819,7797,7776,7754,7746,7719,7698,7652,7626,7588,7542,7499,7441,7391,7317,7238,7147,7065,6954,6875,6770,6702,6616,6533,6415,6259,6096,5930,5789,5664,5565,5486,5397,5335,5262,5223,5187,5181,5131,5072,4950,4849,4766,4687,4617,4568,4515,4486,4467,4445,4421,4388,4392,4415,4438,4445,4372,4186,3985,3727 S,06/08/2012 11:57:29.2148,-1.00,1012.33,1.22,1675,1685,1689,1677,1693,1672,1673,1676,1689,1680,1679,1681,1679,1680,1686,1684,1678,1689,1685,1688,1691,1701,1718,1743,1807,1916,2079,2334,2697,3176,3811,4562,5460,6472,7565,8713,9859,10946,11917,12733,13347,13778,14013,14123,14170,14178,14214,14289,14445,14707,15052,15509,16070,16757,17518,18360,19287,20284,21278,22337,23388,24375,25265,26053,26650,27016,27168,27003,26577,25963,25116,24148,23116,22101,21082,20149,19293,18567,17928,17366,16943,16586,16321,16123,16022,15992,16033,16127,16285,16492,16750,17062,17402,17769,18141,18533,18884,19234,19484,19649,19731,19679,19525,19223,18803,18294,17742,17127,16486,15878,15267,14708,14183,13720,13315,12949,12635,12389,12189,12019,11918,11857,11832,11845,11916,12026,12149,12335,12506,12741,13000,13235,13506,13804,14093,14367,14651,14936,15182,15404,15601,15795,15930,16028,16074,16067,16013,15917,15754,15571,15326,15049,14731,14411,14064,13703,13342,12986,12619,12281,11952,11650,11357,11079,10825,10570,10333,10115,9901,9685,9466,9280,9113,8958,8827,8713,8598,8519,8426,8376,8336,8296,8270,8248,8216,8204,8182,8173,8128,8099,8047,8025,8011,7990,7969,7946,7912,7892,7868,7855,7845,7807,7792,7758,7728,7683,7641,7601,7536,7479,7403,7320,7235,7150,7040,6955,6866,6786,6707,6603,6487,6334,6175,6008,5857,5742,5634,5549,5466,5397,5330,5283,5259,5242,5200,5129,5014,4907,4821,4751,4683,4622,4573,4541,4514,4497,4468,4450,4428,4471,4493,4505,4418,4233,4031,3764 S,06/08/2012 11:57:30.6719,-1.00,1011.67,1.00,1664,1669,1675,1674,1677,1664,1669,1682,1675,1675,1685,1680,1679,1676,1686,1682,1681,1689,1693,1693,1701,1701,1729,1752,1801,1905,2072,2320,2678,3166,3784,4539,5433,6433,7515,8654,9796,10883,11835,12651,13256,13683,13909,14022,14067,14069,14096,14187,14348,14596,14952,15385,15951,16626,17380,18215,19143,20125,21123,22169,23195,24197,25086,25843,26435,26808,26944,26780,26358,25755,24914,23950,22935,21923,20915,19983,19143,18408,17768,17212,16778,16447,16181,15996,15877,15853,15906,15975,16149,16348,16602,16913,17236,17617,17985,18370,18730,19058,19303,19467,19551,19494,19336,19035,18622,18124,17563,16961,16316,15725,15114,14570,14041,13592,13194,12833,12511,12263,12064,11910,11794,11733,11714,11735,11799,11906,12038,12213,12392,12615,12862,13107,13378,13654,13958,14226,14508,14783,15024,15246,15451,15626,15762,15853,15899,15898,15839,15738,15578,15382,15155,14888,14584,14251,13911,13548,13198,12834,12479,12145,11823,11512,11228,10962,10694,10455,10222,9987,9793,9578,9376,9183,9011,8871,8746,8619,8513,8422,8331,8289,8239,8197,8178,8164,8133,8117,8105,8082,8045,8007,7973,7949,7918,7900,7891,7854,7824,7800,7778,7770,7761,7727,7701,7659,7643,7608,7562,7513,7453,7396,7322,7239,7148,7074,6963,6883,6783,6705,6623,6538,6405,6259,6094,5943,5791,5673,5574,5486,5399,5333,5270,5228,5196,5184,5136,5067,4961,4851,4770,4692,4622,4579,4524,4493,4464,4440,4412,4388,4385,4420,4443,4451,4367,4185,3993,3725 S,06/08/2012 11:57:32.1133,-1.00,1011.67,1.00,1679,1670,1673,1683,1673,1679,1666,1679,1670,1683,1681,1675,1683,1684,1678,1691,1692,1690,1687,1694,1690,1701,1707,1749,1808,1901,2077,2331,2691,3185,3801,4557,5445,6464,7565,8700,9837,10926,11902,12717,13323,13752,13978,14087,14123,14133,14167,14244,14401,14644,14989,15450,16001,16657,17426,18268,19194,20169,21175,22222,23246,24235,25149,25903,26491,26868,26986,26830,26405,25791,24961,23979,22963,21948,20938,20008,19154,18419,17786,17226,16800,16450,16185,15994,15886,15859,15898,15990,16156,16350,16601,16905,17240,17602,17964,18363,18703,19051,19279,19454,19528,19482,19315,19019,18611,18115,17555,16947,16315,15711,15103,14559,14034,13578,13173,12803,12489,12243,12046,11890,11780,11711,11698,11718,11777,11881,12021,12192,12369,12587,12834,13070,13337,13629,13918,14188,14467,14742,14985,15192,15410,15584,15718,15813,15867,15847,15809,15702,15538,15358,15118,14847,14539,14216,13870,13510,13150,12795,12449,12114,11779,11489,11200,10927,10677,10424,10189,9967,9755,9552,9338,9159,8990,8847,8711,8595,8468,8401,8312,8266,8217,8177,8152,8135,8100,8087,8070,8060,8010,7981,7942,7926,7892,7885,7864,7832,7805,7769,7757,7740,7727,7712,7684,7652,7615,7577,7540,7484,7421,7372,7298,7222,7131,7041,6950,6860,6763,6689,6586,6523,6396,6247,6088,5928,5788,5656,5555,5468,5390,5311,5251,5219,5189,5165,5125,5045,4944,4838,4755,4687,4617,4562,4517,4478,4461,4442,4408,4377,4373,4400,4434,4438,4361,4176,3975,3719 S,06/08/2012 11:57:33.5703,-1.00,1012.56,1.01,1678,1676,1675,1677,1679,1677,1674,1678,1674,1683,1682,1683,1682,1679,1671,1687,1683,1686,1683,1692,1684,1695,1711,1753,1797,1893,2073,2332,2680,3173,3805,4556,5451,6456,7559,8694,9841,10935,11900,12726,13321,13748,13987,14096,14132,14150,14172,14264,14412,14662,15012,15470,16019,16693,17456,18301,19214,20220,21210,22251,23293,24296,25193,25948,26542,26920,27048,26897,26465,25836,25004,24046,23021,22004,20991,20049,19205,18484,17822,17273,16843,16495,16225,16038,15922,15901,15939,16032,16186,16391,16650,16954,17284,17659,18019,18419,18770,19114,19337,19517,19600,19545,19393,19097,18666,18179,17604,17001,16356,15759,15155,14599,14068,13614,13223,12846,12528,12287,12089,11925,11820,11760,11742,11760,11817,11930,12058,12233,12416,12641,12894,13126,13396,13685,13965,14244,14517,14805,15044,15259,15469,15647,15776,15885,15912,15913,15870,15756,15614,15410,15171,14905,14596,14279,13942,13574,13218,12847,12501,12166,11834,11535,11248,10989,10716,10457,10223,10011,9798,9589,9370,9181,9010,8872,8738,8628,8498,8431,8354,8293,8242,8217,8178,8157,8134,8118,8106,8074,8051,8018,7976,7947,7925,7913,7894,7868,7836,7819,7789,7780,7760,7736,7715,7676,7646,7615,7576,7527,7462,7407,7330,7249,7161,7075,6973,6885,6796,6722,6624,6544,6413,6271,6112,5950,5809,5676,5573,5498,5410,5339,5277,5231,5208,5186,5142,5074,4966,4868,4777,4697,4634,4572,4528,4506,4477,4458,4412,4389,4392,4424,4442,4458,4374,4197,3990,3724 S,06/08/2012 11:57:35.0156,-1.00,1011.67,0.71,1681,1671,1685,1678,1679,1685,1670,1675,1675,1686,1676,1681,1681,1681,1679,1685,1683,1682,1682,1688,1687,1696,1708,1749,1799,1907,2077,2323,2683,3177,3798,4553,5443,6452,7539,8681,9822,10907,11877,12695,13299,13730,13968,14072,14123,14120,14154,14233,14398,14654,15005,15455,16008,16680,17445,18295,19223,20200,21195,22248,23281,24278,25183,25943,26533,26898,27022,26874,26455,25839,24994,24032,23005,21987,20976,20047,19196,18467,17826,17273,16832,16489,16225,16030,15928,15901,15939,16028,16190,16389,16638,16946,17278,17651,18019,18415,18755,19100,19343,19510,19590,19532,19365,19067,18658,18156,17608,16990,16349,15748,15147,14588,14063,13614,13207,12835,12523,12276,12080,11920,11804,11748,11728,11740,11802,11917,12047,12217,12400,12620,12868,13111,13382,13679,13945,14229,14511,14788,15031,15247,15459,15628,15769,15858,15903,15907,15835,15747,15580,15389,15154,14885,14582,14257,13910,13548,13196,12833,12475,12152,11814,11505,11226,10948,10693,10452,10222,9989,9783,9569,9355,9175,9004,8861,8725,8609,8497,8410,8327,8273,8223,8193,8162,8140,8120,8112,8082,8068,8033,7995,7960,7939,7925,7902,7879,7861,7821,7795,7773,7763,7745,7721,7697,7656,7623,7586,7552,7488,7439,7381,7306,7230,7147,7059,6953,6867,6774,6703,6617,6526,6411,6263,6085,5939,5788,5664,5566,5473,5399,5327,5264,5233,5190,5171,5139,5066,4948,4855,4770,4693,4633,4562,4518,4489,4463,4443,4411,4378,4383,4413,4433,4440,4372,4188,3985,3725 S,06/08/2012 11:57:36.4727,-1.00,1011.33,1.12,1669,1675,1675,1667,1667,1675,1675,1681,1673,1675,1672,1678,1676,1686,1683,1683,1685,1684,1685,1685,1691,1697,1717,1741,1799,1908,2068,2321,2682,3164,3785,4532,5425,6420,7512,8642,9782,10850,11813,12632,13248,13670,13889,14004,14052,14062,14092,14166,14318,14572,14919,15371,15920,16577,17339,18182,19100,20084,21090,22106,23138,24133,25022,25784,26374,26736,26864,26715,26290,25673,24840,23869,22852,21850,20842,19894,19076,18340,17705,17155,16718,16382,16115,15925,15813,15780,15828,15908,16076,16285,16532,16849,17166,17533,17905,18288,18638,18975,19215,19378,19456,19407,19243,18950,18525,18038,17471,16877,16244,15637,15032,14489,13965,13515,13114,12751,12446,12190,11994,11831,11726,11664,11647,11671,11734,11840,11969,12132,12317,12536,12783,13020,13295,13576,13867,14138,14405,14677,14928,15135,15341,15526,15640,15747,15784,15781,15721,15622,15465,15284,15043,14775,14469,14153,13804,13451,13093,12732,12388,12047,11724,11415,11139,10874,10612,10370,10135,9927,9710,9501,9293,9117,8936,8798,8669,8555,8430,8354,8283,8224,8174,8139,8117,8092,8073,8057,8035,8011,7981,7948,7911,7880,7870,7859,7826,7799,7776,7748,7727,7712,7686,7675,7645,7609,7585,7533,7494,7458,7396,7329,7255,7179,7099,7011,6918,6828,6733,6651,6571,6486,6356,6200,6054,5898,5758,5632,5527,5440,5358,5274,5226,5198,5160,5135,5101,5028,4931,4825,4738,4663,4595,4545,4502,4475,4435,4425,4385,4362,4357,4379,4405,4407,4335,4164,3948,3695 S,06/08/2012 11:57:37.9141,-1.00,1011.78,1.39,1673,1676,1673,1683,1677,1669,1677,1681,1671,1673,1680,1667,1673,1674,1677,1684,1674,1674,1688,1682,1680,1700,1714,1733,1797,1903,2069,2317,2683,3172,3792,4551,5440,6444,7543,8674,9826,10912,11885,12695,13311,13727,13961,14076,14117,14117,14148,14227,14395,14648,15000,15446,16006,16672,17433,18276,19212,20192,21199,22237,23274,24288,25170,25939,26531,26904,27033,26879,26464,25850,24998,24056,23018,21998,20992,20052,19214,18486,17833,17285,16858,16501,16236,16046,15943,15914,15940,16039,16200,16413,16675,16969,17306,17674,18048,18449,18784,19135,19382,19541,19621,19580,19420,19113,18704,18202,17646,17023,16391,15783,15179,14640,14102,13643,13241,12878,12563,12311,12109,11964,11840,11781,11767,11790,11837,11953,12081,12259,12436,12661,12916,13156,13434,13722,14005,14293,14564,14849,15085,15303,15513,15702,15835,15928,15976,15981,15907,15809,15664,15460,15227,14960,14645,14331,13978,13633,13266,12898,12550,12212,11881,11582,11293,11019,10757,10514,10269,10051,9840,9619,9417,9228,9055,8914,8786,8665,8546,8460,8371,8324,8280,8242,8223,8187,8171,8156,8123,8115,8091,8042,8007,7980,7972,7946,7930,7905,7864,7840,7812,7816,7801,7773,7742,7713,7688,7639,7600,7546,7502,7436,7365,7282,7199,7120,7009,6918,6824,6746,6657,6577,6450,6298,6131,5974,5835,5702,5599,5524,5434,5357,5296,5262,5223,5211,5166,5095,4985,4884,4797,4725,4653,4587,4555,4515,4499,4472,4439,4409,4422,4433,4465,4466,4393,4194,4013,3750 S,06/08/2012 11:57:39.4297,-1.00,1011.11,0.78,1681,1664,1671,1673,1667,1673,1676,1677,1665,1676,1674,1677,1676,1685,1680,1672,1678,1683,1689,1687,1690,1694,1711,1740,1793,1903,2047,2319,2680,3158,3782,4534,5416,6407,7493,8629,9761,10838,11804,12628,13225,13636,13868,13987,14029,14035,14067,14142,14303,14551,14899,15349,15908,16569,17333,18166,19086,20068,21072,22103,23137,24134,25022,25783,26367,26741,26868,26713,26295,25678,24862,23898,22874,21875,20870,19931,19092,18374,17738,17192,16753,16411,16140,15947,15854,15830,15860,15953,16114,16327,16574,16880,17215,17580,17946,18342,18680,19023,19272,19430,19512,19463,19298,18996,18585,18107,17538,16935,16308,15694,15096,14554,14030,13576,13156,12806,12494,12249,12052,11892,11769,11720,11690,11721,11784,11892,12026,12188,12384,12606,12847,13094,13364,13641,13925,14206,14485,14764,15007,15217,15431,15617,15744,15830,15887,15883,15821,15715,15567,15366,15137,14873,14564,14251,13891,13545,13184,12826,12471,12135,11815,11510,11214,10964,10688,10443,10211,9990,9776,9575,9370,9180,9005,8870,8731,8616,8500,8416,8342,8286,8229,8201,8168,8149,8128,8111,8099,8082,8047,8003,7973,7944,7921,7900,7901,7866,7839,7801,7775,7761,7749,7723,7693,7671,7635,7599,7560,7507,7456,7384,7325,7238,7156,7060,6959,6873,6776,6716,6627,6543,6410,6267,6102,5942,5799,5675,5567,5483,5403,5332,5271,5230,5199,5184,5142,5061,4954,4852,4776,4698,4637,4578,4532,4499,4483,4462,4416,4394,4389,4421,4443,4452,4380,4186,3997,3734 S,06/08/2012 11:57:40.8867,-1.00,1011.22,0.67,1662,1669,1663,1671,1676,1672,1657,1679,1674,1669,1671,1676,1671,1668,1676,1678,1683,1674,1685,1688,1683,1689,1702,1733,1794,1898,2063,2318,2670,3163,3780,4547,5422,6438,7524,8663,9812,10886,11859,12676,13284,13708,13929,14055,14094,14103,14138,14210,14373,14628,14987,15418,15981,16652,17412,18250,19172,20159,21169,22192,23237,24226,25122,25891,26484,26859,26974,26825,26398,25779,24947,23977,22950,21953,20932,20005,19165,18425,17786,17231,16795,16454,16178,15995,15884,15856,15891,15980,16146,16353,16600,16909,17238,17613,17981,18369,18714,19050,19294,19471,19532,19491,19328,19031,18604,18107,17553,16945,16315,15700,15099,14544,14017,13564,13159,12800,12482,12236,12033,11878,11768,11708,11689,11707,11764,11882,12010,12179,12359,12588,12824,13065,13330,13618,13900,14172,14455,14717,14967,15188,15391,15569,15703,15808,15842,15840,15785,15670,15525,15334,15096,14825,14528,14208,13862,13502,13142,12784,12434,12102,11778,11473,11179,10916,10658,10399,10169,9943,9739,9531,9326,9142,8963,8821,8696,8574,8460,8380,8291,8241,8197,8165,8138,8123,8091,8069,8054,8036,7996,7970,7926,7901,7877,7870,7852,7820,7777,7759,7736,7729,7712,7687,7659,7624,7595,7558,7517,7465,7409,7353,7273,7199,7116,7024,6925,6829,6734,6672,6586,6500,6375,6221,6054,5913,5756,5644,5538,5451,5377,5306,5243,5199,5175,5151,5115,5036,4928,4826,4743,4668,4600,4540,4504,4467,4443,4427,4386,4360,4365,4390,4417,4431,4339,4168,3961,3709 S,06/08/2012 11:57:42.3281,-1.00,1011.22,0.83,1668,1670,1678,1670,1669,1678,1672,1676,1672,1675,1671,1675,1672,1679,1683,1687,1684,1685,1681,1683,1683,1703,1710,1741,1798,1902,2074,2330,2677,3171,3787,4537,5433,6434,7535,8680,9823,10901,11879,12690,13304,13732,13954,14084,14126,14129,14161,14246,14399,14658,15020,15471,16029,16694,17458,18302,19226,20224,21214,22270,23316,24312,25215,25976,26569,26936,27075,26926,26510,25880,25045,24088,23058,22041,21035,20081,19240,18515,17873,17314,16886,16534,16270,16084,15981,15953,15985,16078,16256,16462,16704,17017,17352,17726,18100,18488,18836,19185,19433,19605,19686,19646,19476,19179,18754,18262,17696,17085,16450,15836,15231,14681,14144,13686,13278,12914,12596,12358,12154,11997,11885,11817,11802,11827,11885,11996,12125,12303,12479,12712,12974,13202,13482,13768,14045,14330,14616,14893,15131,15367,15570,15759,15892,15986,16034,16033,15977,15868,15720,15518,15289,15010,14700,14390,14041,13677,13315,12950,12590,12255,11920,11615,11325,11067,10791,10545,10303,10085,9876,9655,9447,9262,9081,8939,8801,8697,8576,8491,8405,8365,8318,8277,8239,8228,8206,8201,8164,8148,8120,8081,8046,8011,7991,7982,7961,7934,7905,7884,7856,7841,7830,7805,7769,7741,7708,7663,7629,7584,7518,7455,7389,7305,7217,7134,7034,6944,6844,6768,6686,6595,6468,6322,6155,5990,5849,5726,5612,5534,5454,5372,5321,5274,5245,5217,5189,5110,5001,4900,4812,4736,4668,4611,4564,4534,4508,4487,4454,4431,4422,4449,4480,4480,4404,4218,4018,3753 S,06/08/2012 11:57:43.7852,-1.00,1011.56,0.88,1662,1665,1666,1663,1669,1677,1665,1671,1672,1675,1670,1663,1675,1675,1681,1681,1683,1676,1677,1688,1683,1689,1707,1730,1792,1902,2058,2311,2664,3157,3774,4523,5409,6418,7502,8623,9755,10837,11795,12602,13215,13630,13859,13971,14014,14036,14062,14144,14285,14542,14893,15339,15899,16547,17325,18152,19067,20038,21034,22076,23117,24094,24983,25747,26326,26707,26836,26681,26255,25649,24813,23860,22842,21822,20827,19896,19052,18338,17705,17148,16717,16368,16115,15922,15808,15776,15824,15908,16071,16272,16533,16839,17159,17527,17901,18292,18631,18966,19202,19380,19459,19405,19242,18948,18527,18045,17476,16885,16241,15639,15052,14502,13973,13518,13125,12751,12438,12208,12005,11844,11729,11666,11654,11674,11735,11842,11966,12132,12327,12547,12799,13024,13303,13583,13875,14149,14419,14690,14939,15146,15360,15544,15670,15770,15806,15795,15737,15640,15480,15298,15054,14793,14495,14165,13822,13477,13119,12763,12419,12069,11741,11448,11164,10900,10638,10407,10168,9947,9728,9527,9313,9133,8958,8805,8689,8576,8456,8375,8291,8236,8197,8158,8129,8108,8092,8068,8053,8024,8004,7964,7927,7897,7881,7862,7842,7826,7787,7761,7739,7725,7705,7689,7662,7628,7601,7560,7515,7461,7409,7346,7273,7204,7111,7027,6919,6831,6739,6670,6581,6496,6385,6221,6057,5914,5760,5651,5540,5453,5373,5306,5242,5204,5176,5151,5115,5026,4927,4834,4759,4674,4603,4553,4512,4480,4451,4428,4394,4370,4357,4394,4414,4420,4346,4167,3970,3702 S,06/08/2012 11:57:45.2305,-1.00,1010.78,0.67,1670,1673,1673,1662,1669,1674,1660,1677,1676,1676,1665,1680,1678,1668,1680,1678,1675,1682,1684,1683,1692,1692,1713,1736,1795,1897,2069,2313,2676,3155,3765,4515,5396,6396,7489,8604,9739,10806,11772,12592,13188,13605,13837,13953,14000,13995,14045,14112,14270,14526,14880,15320,15885,16540,17302,18134,19058,20039,21030,22059,23089,24072,24974,25736,26330,26695,26828,26681,26265,25648,24818,23855,22836,21821,20820,19897,19069,18338,17718,17150,16721,16386,16120,15916,15835,15796,15831,15918,16080,16291,16546,16836,17176,17555,17916,18309,18641,18996,19236,19398,19479,19426,19272,18976,18563,18062,17506,16895,16271,15674,15068,14520,13999,13552,13146,12780,12460,12216,12023,11868,11762,11701,11677,11697,11758,11862,11995,12166,12345,12582,12820,13059,13332,13618,13909,14175,14454,14730,14971,15186,15390,15587,15704,15818,15839,15849,15783,15681,15528,15338,15114,14831,14523,14203,13859,13508,13154,12798,12438,12107,11781,11472,11195,10924,10666,10415,10188,9966,9761,9549,9335,9159,8984,8833,8709,8581,8483,8394,8303,8257,8204,8167,8148,8132,8100,8091,8076,8058,8019,7976,7952,7922,7896,7881,7864,7832,7798,7777,7766,7748,7722,7707,7679,7645,7613,7576,7546,7484,7431,7363,7295,7220,7124,7045,6944,6854,6754,6688,6596,6517,6394,6241,6076,5917,5775,5658,5562,5456,5388,5316,5253,5214,5180,5160,5122,5045,4939,4840,4758,4686,4607,4559,4514,4491,4464,4438,4409,4380,4371,4399,4428,4429,4354,4176,3974,3717 S,06/08/2012 11:57:46.6875,-1.00,1011.11,1.05,1670,1672,1670,1672,1670,1667,1671,1670,1669,1673,1667,1672,1666,1675,1674,1679,1674,1676,1678,1681,1686,1693,1708,1734,1795,1895,2057,2311,2679,3165,3789,4543,5436,6442,7527,8664,9809,10884,11853,12665,13279,13694,13947,14044,14089,14100,14121,14218,14354,14621,14971,15422,15980,16655,17418,18256,19174,20172,21172,22214,23250,24252,25152,25917,26505,26877,27005,26853,26435,25822,24991,24022,22991,21977,20968,20037,19191,18472,17831,17277,16832,16481,16228,16039,15928,15895,15941,16034,16200,16395,16663,16961,17310,17668,18051,18431,18782,19125,19370,19538,19619,19568,19416,19122,18705,18203,17636,17025,16401,15786,15183,14627,14099,13641,13244,12886,12558,12319,12112,11950,11845,11782,11769,11795,11847,11963,12082,12257,12434,12672,12916,13161,13436,13720,14005,14285,14558,14852,15082,15309,15517,15705,15829,15930,15973,15982,15924,15817,15661,15473,15230,14961,14656,14336,13977,13635,13266,12910,12555,12214,11890,11581,11289,11020,10747,10509,10273,10051,9835,9630,9416,9228,9049,8916,8786,8667,8538,8464,8376,8326,8279,8252,8226,8202,8174,8159,8142,8122,8080,8050,8009,7994,7962,7951,7942,7910,7877,7841,7821,7814,7803,7777,7739,7711,7684,7637,7605,7561,7486,7437,7348,7288,7188,7109,7006,6924,6820,6747,6659,6582,6441,6287,6139,5974,5831,5704,5607,5510,5431,5363,5296,5264,5228,5208,5171,5083,4979,4876,4792,4718,4650,4595,4545,4521,4485,4469,4437,4420,4403,4437,4463,4470,4394,4211,4000,3745 S,06/08/2012 11:57:48.1289,-1.00,1010.78,0.83,1653,1664,1662,1667,1666,1668,1657,1670,1668,1673,1681,1681,1667,1675,1681,1675,1667,1681,1676,1682,1680,1697,1702,1738,1795,1897,2063,2321,2673,3161,3773,4521,5412,6415,7487,8625,9760,10830,11797,12617,13212,13641,13852,13973,14018,14014,14048,14139,14286,14544,14890,15341,15907,16561,17321,18151,19073,20061,21045,22087,23121,24108,25019,25764,26348,26718,26858,26705,26286,25671,24843,23882,22868,21864,20850,19928,19087,18367,17725,17175,16735,16405,16138,15949,15843,15819,15856,15946,16105,16325,16574,16873,17205,17575,17949,18333,18681,19027,19269,19430,19522,19468,19309,19022,18598,18101,17539,16939,16314,15710,15102,14561,14038,13571,13171,12808,12509,12248,12064,11893,11791,11722,11714,11732,11790,11897,12032,12204,12385,12604,12849,13102,13366,13655,13938,14223,14493,14763,15010,15230,15446,15626,15755,15850,15897,15900,15832,15737,15583,15395,15156,14895,14582,14262,13916,13563,13199,12849,12486,12163,11832,11526,11233,10973,10709,10467,10229,10010,9804,9592,9378,9193,9007,8866,8747,8626,8511,8435,8357,8295,8254,8214,8192,8169,8143,8127,8110,8098,8048,8007,7977,7954,7929,7923,7902,7869,7836,7817,7790,7777,7765,7736,7710,7686,7659,7615,7562,7521,7467,7412,7332,7255,7155,7085,6984,6891,6796,6727,6632,6554,6420,6276,6094,5957,5812,5689,5584,5488,5405,5334,5278,5243,5214,5195,5151,5081,4964,4871,4776,4714,4644,4586,4541,4503,4485,4460,4422,4401,4398,4435,4449,4465,4388,4199,4005,3729 S,06/08/2012 11:57:49.5703,-1.00,1010.78,0.67,1662,1663,1663,1666,1668,1666,1660,1664,1673,1668,1667,1676,1674,1662,1667,1670,1680,1676,1665,1676,1678,1691,1704,1731,1789,1904,2058,2322,2682,3165,3780,4549,5429,6445,7524,8673,9812,10897,11854,12683,13280,13703,13942,14051,14089,14101,14130,14228,14372,14621,14969,15421,15984,16653,17425,18256,19187,20172,21170,22214,23242,24234,25136,25902,26485,26871,26987,26838,26424,25798,24959,23979,22963,21964,20952,20008,19173,18445,17800,17253,16823,16465,16199,16012,15898,15873,15901,15994,16172,16372,16617,16932,17257,17631,18001,18386,18737,19080,19324,19488,19553,19517,19355,19061,18639,18144,17579,16976,16328,15731,15133,14572,14038,13591,13187,12819,12516,12256,12065,11904,11795,11731,11709,11729,11793,11904,12028,12205,12389,12613,12858,13087,13362,13648,13926,14203,14484,14763,14994,15232,15430,15623,15749,15838,15883,15882,15818,15726,15574,15386,15140,14879,14576,14233,13907,13544,13188,12818,12469,12138,11811,11505,11217,10960,10692,10437,10197,9982,9785,9564,9353,9163,8994,8851,8736,8606,8481,8414,8328,8260,8221,8194,8163,8134,8112,8103,8082,8073,8022,7995,7958,7941,7905,7897,7870,7849,7817,7799,7767,7759,7735,7715,7691,7658,7628,7582,7545,7500,7435,7379,7314,7225,7147,7056,6961,6860,6762,6697,6608,6526,6407,6251,6092,5920,5795,5664,5555,5478,5390,5329,5264,5222,5184,5175,5133,5059,4951,4863,4766,4695,4622,4567,4512,4485,4464,4444,4415,4386,4378,4404,4438,4436,4361,4176,3982,3725 S,06/08/2012 11:57:51.0273,-1.00,1010.56,1.13,1662,1661,1675,1674,1675,1673,1670,1674,1674,1675,1677,1674,1683,1678,1683,1680,1676,1686,1684,1685,1681,1696,1708,1738,1795,1910,2071,2321,2679,3174,3782,4551,5438,6433,7525,8676,9800,10889,11856,12667,13277,13701,13941,14046,14081,14103,14136,14204,14365,14621,14965,15424,15979,16651,17409,18258,19188,20172,21163,22205,23245,24226,25140,25900,26483,26857,26976,26835,26418,25799,24959,23991,22976,21958,20948,20011,19170,18444,17802,17244,16818,16464,16202,16015,15907,15874,15922,16010,16169,16385,16628,16929,17268,17642,18015,18401,18745,19088,19336,19494,19575,19523,19366,19070,18651,18162,17590,16981,16339,15751,15140,14597,14055,13611,13206,12833,12521,12269,12078,11918,11808,11752,11737,11748,11805,11913,12044,12215,12398,12625,12870,13113,13392,13669,13955,14228,14520,14792,15033,15249,15462,15648,15767,15865,15914,15904,15855,15758,15600,15403,15169,14906,14598,14272,13933,13568,13213,12851,12498,12159,11837,11526,11243,10982,10707,10461,10238,10012,9806,9587,9380,9198,9017,8879,8757,8625,8513,8428,8349,8294,8254,8208,8189,8160,8143,8123,8097,8095,8050,8021,7986,7961,7929,7913,7901,7864,7839,7820,7802,7779,7756,7735,7707,7680,7648,7621,7573,7524,7462,7409,7332,7249,7165,7089,6980,6883,6792,6721,6638,6538,6427,6272,6107,5955,5799,5681,5583,5499,5411,5344,5278,5232,5207,5190,5154,5074,4971,4857,4782,4705,4640,4574,4540,4509,4476,4455,4422,4400,4388,4419,4447,4454,4380,4193,3998,3736 D,06/08/2012 11:57:53.0391,-1.00,1660.15,4.86,1654,1664,1656,1661,1654,1657,1655,1658,1652,1663,1664,1667,1655,1658,1652,1664,1668,1663,1660,1650,1655,1662,1663,1655,1663,1665,1661,1671,1661,1657,1656,1660,1656,1662,1661,1654,1662,1656,1668,1662,1651,1661,1648,1658,1661,1662,1662,1659,1652,1653,1655,1668,1658,1663,1663,1661,1670,1662,1655,1663,1657,1667,1659,1664,1656,1661,1664,1664,1658,1660,1660,1663,1666,1660,1661,1664,1655,1658,1669,1655,1657,1660,1660,1656,1658,1659,1663,1654,1651,1668,1666,1667,1663,1661,1663,1664,1660,1669,1666,1659,1663,1672,1660,1665,1653,1663,1656,1655,1660,1650,1655,1654,1658,1661,1663,1661,1659,1660,1664,1662,1658,1665,1661,1657,1655,1653,1655,1657,1655,1658,1659,1660,1645,1659,1656,1655,1653,1666,1652,1661,1658,1660,1660,1659,1651,1661,1649,1665,1651,1656,1662,1662,1658,1658,1654,1667,1656,1671,1658,1659,1658,1670,1655,1663,1651,1653,1655,1654,1651,1647,1655,1664,1650,1661,1652,1658,1665,1658,1661,1658,1652,1651,1652,1653,1651,1668,1656,1661,1652,1662,1656,1660,1648,1653,1650,1656,1645,1648,1656,1650,1657,1659,1647,1651,1660,1654,1643,1655,1650,1648,1654,1654,1653,1654,1657,1658,1647,1649,1651,1654,1657,1653,1655,1659,1651,1655,1658,1654,1655,1658,1657,1646,1666,1656,1655,1653,1658,1648,1647,1649,1658,1649,1645,1648,1644,1655,1648,1653,1656,1653,1655,1657,1659,1653,1649,1573 S,06/08/2012 11:57:54.8672,-1.00,1010.56,1.01,1661,1677,1676,1666,1672,1666,1665,1673,1664,1677,1670,1671,1669,1673,1673,1670,1678,1684,1677,1679,1687,1689,1702,1743,1785,1892,2054,2302,2659,3138,3750,4501,5377,6375,7441,8568,9685,10769,11722,12528,13130,13555,13791,13885,13937,13954,13984,14072,14230,14473,14827,15274,15834,16498,17250,18080,19000,19982,20969,21987,23026,24016,24903,25668,26256,26618,26729,26593,26175,25569,24737,23781,22772,21766,20766,19837,19003,18283,17650,17099,16667,16329,16066,15878,15770,15756,15788,15881,16042,16247,16485,16800,17124,17505,17874,18251,18599,18929,19173,19340,19422,19370,19212,18918,18497,18013,17464,16846,16215,15621,15020,14484,13946,13496,13100,12728,12421,12176,11983,11824,11704,11655,11638,11657,11723,11819,11951,12113,12300,12523,12763,13013,13278,13566,13847,14125,14399,14659,14905,15129,15332,15521,15642,15743,15788,15775,15717,15611,15468,15277,15038,14759,14475,14143,13805,13455,13087,12727,12388,12048,11729,11429,11138,10873,10610,10368,10136,9924,9714,9509,9302,9111,8947,8801,8662,8559,8431,8349,8272,8227,8182,8140,8117,8094,8077,8051,8043,8018,7979,7946,7905,7877,7853,7842,7825,7819,7776,7752,7729,7711,7693,7668,7645,7612,7581,7547,7504,7456,7402,7338,7264,7181,7097,7010,6916,6828,6733,6661,6571,6482,6368,6217,6056,5906,5746,5641,5534,5447,5369,5298,5225,5195,5162,5138,5106,5022,4918,4816,4744,4660,4603,4544,4492,4471,4436,4417,4390,4369,4357,4383,4413,4417,4345,4158,3965,3707 S,06/08/2012 11:57:56.3242,-1.00,1011.11,0.93,1661,1676,1669,1671,1662,1671,1660,1676,1662,1679,1670,1665,1673,1669,1671,1675,1677,1684,1678,1677,1683,1689,1703,1734,1786,1895,2060,2306,2662,3146,3768,4521,5385,6394,7472,8613,9737,10799,11763,12573,13179,13600,13829,13957,13988,14008,14036,14108,14274,14525,14869,15326,15882,16548,17308,18144,19072,20054,21040,22078,23113,24101,24987,25760,26347,26711,26845,26690,26278,25654,24837,23866,22851,21848,20847,19905,19076,18358,17721,17160,16733,16389,16131,15944,15829,15805,15848,15926,16097,16311,16550,16862,17190,17556,17937,18317,18670,19015,19253,19420,19506,19448,19293,19002,18588,18082,17533,16918,16287,15686,15080,14532,14010,13554,13155,12796,12488,12238,12039,11876,11772,11702,11693,11718,11776,11881,12012,12186,12376,12588,12833,13081,13343,13635,13907,14188,14477,14747,14988,15211,15413,15591,15724,15816,15866,15862,15799,15705,15554,15354,15118,14850,14553,14226,13877,13531,13168,12825,12454,12125,11794,11492,11207,10943,10680,10435,10202,9992,9781,9555,9352,9162,8994,8839,8725,8601,8495,8412,8319,8283,8221,8189,8169,8142,8113,8104,8081,8057,8023,7991,7953,7930,7906,7891,7882,7842,7822,7792,7772,7755,7743,7717,7689,7658,7624,7589,7550,7503,7448,7385,7305,7232,7148,7058,6962,6867,6777,6706,6616,6522,6404,6261,6100,5935,5789,5662,5567,5478,5402,5324,5267,5225,5199,5183,5135,5068,4946,4859,4770,4701,4621,4565,4516,4494,4469,4439,4407,4382,4388,4408,4425,4437,4362,4174,3981,3726 S,06/08/2012 11:57:57.7656,-1.00,1010.44,1.24,1659,1673,1670,1662,1674,1674,1666,1675,1670,1679,1669,1677,1674,1674,1674,1679,1676,1671,1678,1683,1684,1687,1700,1736,1797,1902,2063,2319,2682,3161,3775,4542,5436,6444,7524,8669,9813,10892,11857,12676,13281,13719,13944,14068,14108,14117,14159,14231,14384,14648,15011,15444,16019,16680,17452,18291,19225,20210,21211,22257,23295,24293,25199,25970,26570,26925,27065,26914,26498,25873,25028,24061,23036,22020,21018,20057,19225,18494,17844,17292,16856,16512,16244,16064,15950,15927,15964,16050,16217,16428,16678,16987,17332,17692,18074,18466,18804,19160,19402,19570,19653,19595,19433,19140,18707,18220,17658,17051,16410,15800,15187,14642,14114,13657,13239,12877,12566,12317,12115,11954,11841,11784,11769,11782,11845,11954,12076,12257,12435,12669,12918,13151,13426,13720,14002,14279,14550,14832,15082,15299,15511,15691,15821,15922,15958,15963,15907,15799,15649,15454,15224,14952,14629,14317,13952,13608,13250,12891,12535,12199,11867,11563,11273,11005,10740,10498,10254,10043,9826,9609,9404,9215,9044,8897,8769,8649,8530,8454,8358,8309,8266,8226,8208,8182,8162,8157,8121,8108,8071,8031,7998,7976,7945,7932,7913,7888,7863,7828,7799,7795,7774,7757,7728,7693,7670,7626,7593,7542,7477,7410,7345,7260,7177,7089,6991,6901,6805,6733,6637,6557,6430,6277,6109,5960,5814,5689,5591,5493,5418,5354,5290,5242,5211,5188,5153,5076,4973,4870,4784,4716,4648,4574,4536,4504,4474,4468,4426,4405,4399,4418,4443,4466,4375,4195,3985,3737 S,06/08/2012 11:57:59.2227,-1.00,1010.89,1.17,1661,1663,1664,1655,1666,1662,1666,1664,1659,1672,1662,1677,1668,1673,1672,1673,1677,1677,1671,1677,1684,1694,1694,1731,1786,1893,2055,2302,2653,3138,3748,4503,5377,6374,7435,8569,9684,10764,11720,12534,13126,13543,13774,13897,13929,13945,13967,14057,14195,14460,14800,15245,15803,16463,17220,18043,18954,19923,20925,21950,22973,23951,24837,25597,26179,26544,26676,26534,26108,25504,24666,23723,22706,21697,20703,19776,18950,18234,17608,17055,16618,16278,16020,15834,15735,15692,15726,15822,15986,16180,16438,16746,17058,17431,17803,18179,18532,18872,19108,19272,19342,19299,19148,18844,18437,17937,17379,16788,16154,15553,14958,14423,13898,13443,13047,12686,12377,12129,11946,11786,11667,11607,11600,11612,11673,11772,11909,12082,12262,12476,12719,12960,13227,13509,13795,14065,14341,14607,14853,15064,15267,15454,15574,15680,15716,15709,15673,15547,15403,15224,14987,14719,14413,14090,13753,13396,13045,12690,12344,12010,11697,11389,11103,10848,10583,10339,10104,9883,9683,9465,9264,9087,8910,8765,8645,8524,8408,8330,8246,8190,8147,8111,8085,8063,8043,8036,8014,7981,7952,7916,7884,7857,7836,7815,7802,7772,7743,7716,7697,7687,7669,7641,7627,7582,7563,7518,7475,7425,7374,7301,7235,7158,7070,6982,6888,6804,6707,6623,6537,6460,6334,6198,6032,5879,5734,5619,5511,5431,5347,5281,5212,5174,5142,5129,5082,5004,4904,4800,4717,4640,4585,4518,4480,4446,4417,4403,4365,4341,4341,4369,4395,4390,4317,4148,3948,3677 S,06/08/2012 11:58:00.6680,-1.00,1010.67,1.12,1653,1664,1656,1667,1656,1665,1668,1671,1666,1662,1671,1666,1671,1662,1675,1674,1665,1667,1666,1676,1678,1688,1700,1721,1799,1894,2051,2314,2674,3167,3789,4549,5438,6444,7546,8686,9827,10909,11887,12701,13323,13745,13980,14082,14137,14148,14181,14262,14421,14675,15019,15489,16040,16709,17484,18322,19263,20247,21257,22305,23351,24353,25260,26021,26615,27000,27132,26988,26557,25931,25095,24122,23101,22074,21065,20113,19265,18538,17892,17346,16907,16565,16305,16100,15996,15971,16014,16093,16274,16481,16734,17045,17376,17755,18141,18519,18873,19231,19467,19641,19729,19665,19513,19218,18793,18291,17733,17113,16483,15862,15257,14707,14168,13710,13299,12925,12623,12363,12169,12008,11898,11830,11817,11846,11904,12013,12136,12309,12494,12729,12985,13223,13497,13790,14078,14351,14633,14916,15168,15389,15596,15783,15912,16007,16044,16054,16004,15890,15728,15539,15311,15032,14724,14404,14052,13691,13331,12958,12607,12267,11945,11634,11351,11068,10809,10560,10329,10100,9898,9674,9453,9274,9099,8955,8823,8704,8585,8506,8427,8353,8321,8290,8256,8229,8216,8190,8178,8156,8117,8092,8048,8025,7995,7990,7962,7943,7916,7885,7869,7856,7831,7809,7789,7752,7714,7675,7641,7577,7533,7468,7390,7318,7222,7136,7040,6943,6843,6779,6694,6603,6488,6323,6157,5999,5855,5722,5625,5534,5457,5378,5317,5279,5252,5230,5190,5110,5001,4891,4799,4737,4659,4598,4560,4534,4512,4477,4451,4429,4417,4451,4480,4484,4417,4221,4025,3758 S,06/08/2012 11:58:02.1250,-1.00,1010.44,1.01,1664,1665,1657,1653,1662,1656,1661,1666,1662,1658,1657,1664,1665,1673,1673,1666,1661,1673,1670,1678,1683,1685,1697,1734,1787,1893,2051,2299,2658,3140,3740,4498,5364,6360,7439,8561,9687,10754,11705,12510,13125,13542,13772,13881,13930,13944,13972,14055,14208,14470,14815,15261,15803,16474,17228,18067,18978,19961,20950,21987,23006,23985,24882,25640,26229,26606,26724,26581,26158,25550,24727,23779,22764,21765,20758,19833,19008,18284,17644,17089,16668,16332,16055,15871,15770,15746,15782,15860,16042,16244,16489,16800,17127,17507,17862,18251,18594,18936,19177,19332,19422,19366,19219,18920,18513,18019,17459,16853,16226,15617,15020,14477,13950,13502,13096,12748,12425,12190,11985,11826,11721,11650,11633,11665,11718,11833,11958,12120,12300,12528,12769,13011,13282,13561,13844,14124,14400,14677,14920,15138,15339,15523,15648,15735,15791,15781,15729,15626,15468,15280,15048,14781,14473,14161,13814,13453,13101,12747,12405,12068,11747,11431,11155,10887,10624,10369,10143,9928,9717,9511,9298,9122,8944,8809,8683,8551,8439,8360,8277,8224,8180,8148,8122,8089,8081,8070,8036,8025,7991,7956,7916,7890,7875,7846,7823,7809,7765,7751,7734,7712,7701,7669,7647,7616,7587,7538,7513,7460,7410,7335,7269,7195,7102,7019,6918,6830,6732,6665,6574,6489,6375,6217,6055,5904,5753,5635,5532,5437,5357,5296,5230,5192,5166,5139,5105,5023,4923,4821,4735,4675,4602,4533,4500,4464,4441,4415,4380,4357,4358,4380,4412,4420,4337,4155,3957,3705 S,06/08/2012 11:58:03.5664,-1.00,1010.56,1.13,1657,1669,1669,1673,1679,1668,1668,1667,1672,1662,1653,1667,1666,1674,1666,1666,1670,1679,1676,1683,1675,1694,1704,1733,1795,1890,2059,2317,2666,3151,3766,4518,5385,6391,7480,8602,9726,10811,11769,12581,13187,13617,13856,13962,13995,14012,14040,14125,14282,14542,14894,15334,15887,16547,17322,18146,19067,20059,21046,22076,23106,24104,24994,25761,26345,26714,26840,26689,26268,25655,24827,23873,22853,21845,20834,19909,19076,18349,17710,17160,16728,16383,16124,15939,15834,15806,15835,15932,16099,16297,16545,16863,17190,17566,17925,18318,18656,19001,19241,19406,19485,19440,19275,18987,18559,18077,17525,16913,16280,15673,15069,14540,13994,13547,13151,12783,12467,12225,12030,11874,11762,11696,11678,11708,11765,11875,11992,12163,12356,12576,12820,13059,13329,13615,13905,14174,14448,14731,14974,15193,15390,15577,15699,15798,15839,15845,15793,15681,15530,15332,15110,14833,14537,14198,13865,13506,13157,12794,12444,12103,11785,11476,11193,10931,10664,10415,10189,9958,9755,9547,9334,9149,8970,8831,8706,8586,8469,8392,8304,8256,8211,8180,8146,8121,8109,8097,8071,8051,8006,7981,7940,7919,7900,7882,7858,7833,7805,7781,7752,7745,7729,7699,7685,7644,7616,7576,7539,7485,7426,7373,7301,7217,7137,7052,6955,6859,6760,6689,6601,6515,6385,6246,6082,5923,5777,5659,5548,5474,5390,5315,5253,5213,5182,5158,5126,5048,4942,4847,4760,4674,4620,4552,4516,4479,4459,4441,4402,4381,4372,4409,4426,4437,4356,4179,3972,3717 S,06/08/2012 11:58:05.0117,-1.00,1011.44,1.24,1657,1658,1666,1668,1666,1670,1670,1671,1673,1670,1664,1663,1671,1678,1672,1674,1673,1675,1677,1679,1669,1685,1694,1731,1796,1893,2058,2320,2674,3153,3771,4514,5406,6390,7487,8614,9757,10822,11789,12603,13204,13626,13862,13980,14013,14030,14066,14142,14311,14560,14911,15367,15906,16584,17348,18178,19100,20088,21086,22115,23155,24146,25040,25792,26390,26768,26898,26744,26320,25702,24877,23916,22895,21880,20880,19956,19109,18381,17742,17198,16759,16427,16156,15961,15864,15835,15879,15964,16132,16340,16586,16891,17218,17589,17972,18360,18703,19051,19283,19440,19521,19479,19324,19020,18611,18109,17555,16951,16308,15709,15105,14563,14032,13567,13169,12803,12487,12237,12057,11886,11783,11711,11697,11726,11776,11879,12018,12192,12373,12587,12832,13083,13354,13641,13920,14204,14464,14741,14980,15208,15418,15605,15726,15827,15871,15859,15817,15712,15556,15361,15135,14842,14553,14236,13885,13532,13158,12811,12458,12113,11801,11504,11203,10939,10667,10429,10195,9973,9770,9563,9347,9155,8989,8841,8716,8593,8482,8398,8310,8261,8216,8188,8156,8141,8120,8098,8082,8061,8025,7988,7947,7922,7908,7883,7863,7839,7811,7784,7768,7752,7739,7712,7683,7658,7631,7586,7545,7488,7436,7376,7302,7224,7136,7048,6948,6861,6757,6695,6605,6527,6404,6253,6081,5930,5788,5666,5551,5484,5404,5331,5259,5221,5186,5167,5130,5056,4947,4846,4765,4693,4618,4561,4525,4496,4465,4442,4410,4378,4372,4409,4428,4440,4368,4182,3985,3723 S,06/08/2012 11:58:06.5391,-1.00,1010.44,0.88,1659,1670,1660,1658,1670,1668,1668,1665,1672,1671,1667,1663,1670,1670,1667,1668,1671,1684,1676,1681,1685,1692,1709,1736,1781,1887,2050,2299,2656,3144,3750,4498,5373,6365,7429,8565,9682,10750,11696,12516,13122,13536,13767,13875,13928,13939,13975,14045,14202,14461,14815,15263,15809,16469,17222,18059,18970,19960,20942,21969,22989,23979,24866,25613,26218,26564,26701,26552,26137,25528,24699,23741,22737,21742,20742,19812,18981,18262,17629,17073,16645,16313,16043,15855,15744,15731,15764,15864,16025,16224,16479,16772,17103,17473,17848,18232,18582,18911,19155,19310,19397,19344,19190,18894,18478,17991,17435,16835,16199,15600,15012,14460,13927,13483,13088,12728,12418,12182,11968,11827,11714,11649,11627,11655,11696,11803,11943,12099,12289,12512,12753,12995,13271,13555,13829,14102,14379,14657,14884,15112,15314,15496,15625,15719,15771,15767,15706,15610,15458,15260,15021,14756,14452,14144,13790,13441,13085,12727,12381,12052,11724,11421,11132,10876,10616,10377,10143,9915,9705,9502,9291,9112,8935,8793,8670,8550,8434,8358,8268,8217,8172,8142,8115,8091,8061,8046,8036,8020,7978,7937,7913,7882,7858,7844,7822,7811,7766,7743,7724,7705,7699,7678,7635,7609,7568,7553,7497,7455,7398,7333,7267,7192,7095,7015,6901,6826,6730,6654,6569,6486,6362,6213,6048,5889,5761,5631,5530,5451,5362,5297,5232,5194,5171,5144,5103,5026,4918,4832,4749,4675,4597,4541,4500,4461,4437,4426,4382,4359,4361,4380,4405,4417,4335,4160,3954,3691 S,06/08/2012 11:58:07.9805,-1.00,1010.67,0.87,1663,1655,1667,1667,1661,1673,1668,1667,1661,1665,1663,1659,1665,1662,1668,1671,1671,1683,1684,1665,1675,1687,1699,1735,1785,1887,2052,2298,2657,3132,3744,4491,5360,6352,7424,8540,9665,10728,11666,12487,13070,13499,13732,13834,13879,13888,13921,14007,14166,14406,14753,15193,15748,16405,17156,17981,18889,19854,20840,21854,22877,23857,24746,25488,26067,26432,26559,26404,25991,25381,24562,23609,22602,21585,20609,19682,18857,18146,17503,16960,16540,16200,15933,15745,15634,15608,15643,15736,15904,16081,16338,16640,16965,17335,17693,18076,18406,18741,18975,19140,19228,19172,19017,18728,18307,17811,17274,16669,16051,15439,14858,14314,13795,13356,12955,12601,12288,12048,11847,11697,11586,11517,11513,11530,11580,11689,11812,11982,12159,12380,12609,12863,13118,13403,13674,13935,14221,14482,14727,14928,15131,15319,15430,15528,15574,15566,15501,15404,15252,15058,14831,14565,14266,13950,13611,13256,12912,12566,12221,11895,11565,11273,10996,10730,10476,10243,9993,9788,9590,9368,9174,8990,8815,8681,8557,8435,8329,8244,8161,8107,8058,8036,7994,7976,7954,7941,7923,7909,7866,7835,7799,7771,7744,7732,7709,7691,7651,7630,7610,7597,7576,7562,7526,7499,7467,7430,7390,7355,7288,7226,7161,7085,6993,6907,6811,6727,6640,6558,6480,6386,6265,6122,5967,5812,5673,5558,5459,5370,5288,5224,5165,5121,5087,5069,5036,4954,4847,4752,4674,4601,4538,4472,4431,4407,4386,4367,4322,4305,4292,4325,4348,4349,4289,4102,3907,3653 S,06/08/2012 11:58:09.4375,-1.00,1009.89,1.05,1660,1663,1661,1665,1658,1664,1662,1668,1669,1667,1668,1667,1679,1675,1665,1671,1662,1673,1666,1679,1680,1681,1695,1732,1790,1892,2053,2305,2655,3121,3737,4482,5344,6319,7389,8507,9618,10673,11617,12433,13022,13445,13673,13789,13833,13840,13879,13958,14108,14366,14702,15154,15709,16362,17112,17935,18848,19816,20809,21825,22833,23819,24709,25465,26048,26405,26528,26383,25965,25361,24544,23586,22577,21589,20602,19686,18855,18143,17511,16976,16556,16212,15947,15760,15659,15633,15661,15756,15917,16125,16378,16672,17002,17360,17745,18113,18459,18801,19027,19186,19268,19226,19058,18771,18350,17872,17332,16724,16101,15508,14903,14383,13854,13398,13007,12639,12335,12093,11902,11736,11625,11576,11550,11570,11628,11735,11877,12038,12222,12435,12667,12920,13188,13466,13741,14025,14296,14570,14801,15025,15226,15408,15529,15615,15659,15667,15610,15503,15360,15165,14919,14668,14366,14037,13697,13348,13002,12652,12308,11973,11642,11351,11070,10810,10541,10304,10068,9859,9654,9433,9227,9056,8882,8726,8607,8496,8379,8297,8227,8159,8122,8098,8074,8039,8017,7999,7984,7966,7929,7900,7863,7832,7818,7799,7771,7762,7718,7700,7665,7661,7640,7628,7608,7564,7534,7496,7461,7408,7354,7299,7222,7144,7052,6972,6870,6777,6696,6616,6527,6438,6324,6178,6012,5863,5722,5606,5490,5417,5336,5269,5207,5170,5136,5102,5075,5000,4895,4802,4709,4633,4567,4510,4467,4433,4408,4398,4368,4340,4330,4363,4391,4388,4307,4133,3936,3674 S,06/08/2012 11:58:10.8789,-1.00,1009.78,0.97,1655,1663,1662,1660,1659,1671,1664,1663,1662,1665,1668,1664,1669,1673,1662,1674,1670,1673,1672,1678,1676,1681,1703,1734,1790,1894,2047,2311,2659,3137,3747,4491,5364,6360,7433,8551,9681,10747,11686,12502,13109,13524,13752,13874,13907,13927,13962,14045,14191,14443,14794,15235,15795,16454,17211,18048,18958,19936,20933,21951,22976,23972,24853,25625,26203,26557,26696,26550,26120,25528,24700,23745,22734,21730,20740,19821,18984,18256,17630,17077,16648,16303,16051,15866,15766,15731,15775,15865,16036,16238,16492,16783,17107,17489,17858,18243,18584,18921,19169,19324,19410,19368,19205,18924,18506,18003,17466,16853,16223,15613,15024,14476,13944,13505,13094,12748,12418,12189,11994,11821,11724,11660,11644,11666,11723,11836,11963,12136,12310,12545,12780,13022,13299,13577,13863,14134,14417,14697,14924,15153,15351,15539,15664,15763,15796,15801,15748,15651,15491,15298,15066,14801,14495,14176,13836,13478,13133,12775,12423,12075,11758,11458,11170,10899,10643,10391,10172,9939,9737,9516,9320,9135,8957,8815,8691,8574,8461,8372,8299,8235,8203,8166,8145,8123,8095,8077,8061,8040,8012,7968,7931,7901,7879,7869,7846,7823,7796,7764,7743,7728,7713,7692,7660,7634,7596,7566,7524,7474,7412,7358,7284,7208,7122,7037,6935,6852,6748,6681,6590,6509,6393,6226,6064,5910,5774,5647,5543,5461,5377,5304,5240,5205,5178,5154,5122,5041,4943,4833,4751,4675,4599,4551,4502,4475,4450,4430,4392,4371,4369,4395,4423,4434,4351,4159,3968,3722 S,06/08/2012 11:58:12.3438,-1.00,1009.44,1.01,1655,1663,1662,1675,1660,1671,1662,1658,1667,1658,1659,1673,1664,1667,1668,1670,1677,1670,1671,1677,1679,1687,1694,1732,1796,1895,2051,2309,2664,3137,3739,4487,5362,6353,7420,8543,9667,10729,11678,12483,13091,13503,13741,13848,13894,13910,13944,14028,14179,14432,14769,15221,15766,16421,17180,18012,18922,19895,20865,21916,22920,23905,24793,25544,26129,26493,26614,26468,26052,25443,24619,23672,22656,21655,20659,19743,18909,18189,17551,17011,16586,16243,15977,15796,15689,15657,15708,15781,15953,16153,16395,16710,17017,17387,17761,18131,18470,18819,19052,19219,19291,19239,19083,18799,18390,17879,17341,16740,16118,15509,14921,14379,13858,13412,13019,12652,12332,12092,11899,11749,11638,11575,11551,11576,11636,11743,11865,12028,12208,12444,12680,12919,13170,13458,13744,14022,14292,14573,14797,15005,15219,15399,15510,15607,15650,15650,15583,15495,15336,15143,14914,14665,14356,14039,13687,13337,12995,12625,12293,11964,11635,11341,11057,10797,10528,10289,10049,9846,9640,9417,9219,9038,8870,8716,8601,8480,8371,8295,8207,8160,8113,8075,8048,8035,8008,7981,7973,7948,7917,7878,7842,7813,7794,7782,7763,7739,7706,7681,7650,7639,7627,7607,7578,7551,7523,7477,7443,7388,7335,7276,7199,7138,7040,6959,6862,6773,6672,6599,6526,6436,6319,6163,6009,5856,5713,5594,5493,5411,5330,5252,5189,5160,5126,5109,5072,4987,4878,4786,4701,4628,4567,4500,4469,4434,4404,4389,4358,4333,4326,4355,4382,4395,4318,4131,3937,3676 S,06/08/2012 11:58:13.7852,-1.00,1009.33,0.87,1661,1660,1662,1660,1653,1667,1668,1669,1665,1669,1658,1659,1672,1666,1673,1670,1681,1676,1669,1673,1682,1685,1696,1729,1780,1887,2051,2301,2652,3133,3743,4504,5366,6371,7445,8563,9681,10749,11709,12518,13117,13543,13776,13887,13921,13941,13971,14058,14213,14464,14799,15255,15800,16469,17232,18069,18982,19949,20947,21973,23010,23980,24879,25626,26203,26585,26712,26543,26145,25533,24701,23743,22736,21722,20740,19817,18972,18257,17612,17078,16646,16312,16041,15858,15750,15725,15763,15849,16013,16220,16480,16765,17099,17467,17837,18231,18574,18904,19145,19308,19388,19340,19184,18882,18469,17978,17432,16826,16196,15597,14989,14457,13923,13483,13073,12723,12394,12160,11958,11809,11702,11641,11624,11629,11689,11800,11928,12097,12271,12505,12756,12991,13250,13534,13816,14097,14380,14648,14884,15104,15302,15484,15618,15705,15755,15754,15707,15596,15449,15249,15027,14754,14455,14133,13785,13431,13091,12730,12378,12031,11713,11410,11129,10860,10601,10362,10132,9905,9703,9495,9280,9104,8931,8792,8676,8545,8429,8348,8276,8222,8173,8133,8108,8084,8067,8044,8026,8002,7974,7940,7901,7873,7849,7837,7822,7798,7758,7733,7712,7697,7681,7667,7637,7614,7584,7535,7498,7457,7394,7331,7261,7187,7100,7014,6912,6831,6731,6662,6573,6483,6362,6213,6048,5895,5754,5632,5527,5433,5364,5286,5231,5188,5158,5144,5094,5025,4918,4816,4735,4661,4580,4532,4489,4461,4435,4416,4384,4361,4352,4377,4406,4407,4331,4156,3962,3701 S,06/08/2012 11:58:15.2305,-1.00,1009.67,1.12,1655,1662,1666,1671,1667,1669,1672,1673,1653,1665,1660,1671,1662,1667,1667,1670,1674,1680,1669,1677,1677,1674,1696,1736,1794,1896,2051,2307,2659,3139,3746,4486,5369,6362,7437,8556,9678,10749,11697,12505,13109,13532,13758,13879,13919,13923,13956,14034,14192,14453,14796,15250,15796,16467,17214,18049,18957,19925,20921,21947,22977,23950,24851,25604,26191,26544,26678,26538,26108,25504,24674,23721,22712,21708,20710,19787,18957,18240,17596,17055,16626,16295,16038,15841,15740,15711,15737,15834,16008,16202,16452,16755,17091,17456,17813,18207,18554,18889,19123,19294,19376,19326,19167,18875,18454,17961,17410,16812,16184,15585,14978,14449,13932,13465,13071,12710,12389,12146,11961,11798,11687,11629,11602,11625,11692,11791,11928,12084,12271,12497,12736,12968,13246,13529,13801,14086,14362,14628,14878,15080,15297,15471,15596,15708,15746,15739,15687,15575,15425,15232,15002,14729,14435,14111,13776,13426,13070,12712,12370,12032,11707,11408,11126,10852,10602,10354,10125,9901,9699,9495,9278,9103,8926,8782,8657,8542,8423,8339,8255,8213,8162,8128,8111,8075,8055,8041,8020,7997,7970,7923,7902,7872,7850,7831,7817,7786,7755,7724,7713,7699,7675,7657,7622,7594,7571,7532,7488,7445,7386,7328,7247,7179,7084,7004,6898,6810,6721,6642,6559,6472,6353,6202,6043,5887,5745,5622,5518,5425,5350,5286,5216,5187,5144,5129,5102,5012,4909,4809,4722,4659,4582,4531,4482,4453,4433,4418,4376,4355,4354,4382,4403,4415,4327,4157,3956,3694 S,06/08/2012 11:58:16.6875,-1.00,1009.56,0.88,1655,1655,1657,1664,1650,1657,1660,1658,1659,1668,1654,1665,1666,1666,1666,1669,1670,1676,1674,1679,1686,1686,1701,1731,1786,1894,2052,2307,2654,3130,3735,4485,5360,6356,7426,8539,9665,10733,11686,12493,13091,13512,13748,13862,13902,13932,13951,14044,14190,14450,14804,15246,15802,16460,17234,18061,18977,19955,20948,21983,23018,23997,24894,25638,26231,26608,26729,26579,26173,25553,24732,23778,22774,21764,20776,19839,19021,18285,17660,17116,16687,16345,16085,15890,15786,15762,15805,15895,16069,16265,16519,16831,17148,17529,17888,18284,18628,18969,19211,19379,19461,19417,19263,18961,18539,18045,17494,16886,16258,15653,15064,14520,13993,13528,13139,12776,12460,12214,12023,11865,11756,11692,11671,11682,11748,11856,11992,12172,12339,12571,12816,13057,13329,13613,13905,14185,14452,14731,14966,15191,15394,15575,15706,15805,15839,15849,15799,15679,15532,15334,15103,14837,14527,14210,13870,13514,13157,12794,12440,12105,11787,11476,11200,10930,10667,10435,10199,9976,9761,9549,9332,9160,8980,8835,8708,8599,8486,8395,8313,8262,8216,8183,8153,8126,8103,8091,8077,8054,8012,7990,7956,7918,7902,7882,7869,7840,7810,7784,7771,7754,7738,7722,7690,7649,7623,7589,7538,7490,7432,7374,7302,7216,7137,7046,6958,6857,6771,6695,6598,6523,6397,6246,6077,5927,5780,5661,5561,5472,5393,5316,5267,5213,5193,5170,5119,5045,4940,4849,4753,4689,4618,4554,4518,4479,4455,4442,4408,4386,4373,4405,4430,4432,4360,4174,3987,3716 S,06/08/2012 11:58:18.1992,-1.00,1009.67,0.71,1664,1658,1665,1670,1661,1667,1657,1663,1668,1668,1664,1656,1673,1658,1661,1655,1663,1666,1665,1663,1667,1675,1687,1724,1774,1894,2051,2305,2657,3127,3729,4468,5334,6325,7394,8514,9626,10687,11626,12438,13034,13454,13674,13803,13826,13845,13877,13962,14108,14360,14711,15148,15695,16346,17101,17926,18839,19809,20792,21810,22825,23797,24681,25448,26022,26387,26511,26361,25953,25340,24528,23573,22565,21575,20590,19670,18841,18126,17492,16957,16534,16193,15936,15736,15639,15610,15648,15741,15900,16100,16358,16648,16979,17341,17710,18099,18426,18773,19014,19163,19256,19196,19046,18750,18336,17843,17292,16700,16080,15475,14889,14361,13822,13381,12982,12623,12313,12082,11876,11725,11619,11541,11534,11554,11610,11722,11844,12009,12197,12416,12651,12902,13154,13451,13724,13997,14265,14541,14780,14997,15192,15379,15496,15593,15640,15635,15573,15468,15323,15138,14903,14632,14343,14023,13683,13326,12977,12614,12281,11942,11632,11332,11055,10787,10525,10278,10055,9844,9638,9428,9219,9030,8868,8720,8585,8489,8368,8284,8209,8156,8108,8074,8053,8016,8005,7988,7970,7958,7924,7887,7841,7825,7794,7786,7762,7741,7701,7681,7651,7643,7630,7614,7574,7545,7519,7486,7449,7393,7337,7294,7205,7127,7041,6960,6852,6771,6676,6609,6520,6432,6309,6161,5998,5863,5708,5591,5497,5414,5317,5253,5190,5151,5123,5098,5069,4980,4877,4790,4704,4633,4556,4501,4451,4431,4404,4394,4356,4331,4328,4358,4383,4392,4313,4129,3929,3676 S,06/08/2012 11:58:19.6563,-1.00,1009.56,1.24,1652,1667,1665,1667,1662,1659,1667,1661,1667,1666,1668,1666,1665,1660,1666,1672,1657,1675,1668,1679,1666,1685,1688,1723,1780,1883,2041,2294,2647,3122,3729,4469,5333,6315,7387,8498,9613,10663,11617,12412,13013,13436,13654,13773,13810,13820,13860,13940,14085,14344,14690,15127,15677,16328,17083,17903,18809,19781,20763,21790,22794,23779,24659,25409,25977,26349,26484,26338,25924,25312,24498,23547,22543,21558,20563,19645,18817,18107,17480,16931,16515,16178,15917,15741,15623,15608,15637,15727,15886,16095,16338,16634,16968,17324,17695,18088,18418,18756,18995,19159,19229,19177,19026,18740,18322,17841,17288,16685,16073,15460,14883,14349,13818,13375,12979,12625,12315,12066,11876,11714,11603,11553,11537,11546,11601,11701,11842,12006,12189,12411,12651,12882,13152,13443,13714,13979,14260,14536,14763,14984,15193,15354,15495,15580,15636,15630,15576,15474,15319,15130,14899,14633,14327,14011,13680,13322,12968,12625,12278,11951,11628,11325,11048,10782,10523,10286,10060,9837,9633,9418,9214,9025,8863,8724,8590,8478,8364,8287,8210,8147,8113,8072,8044,8021,8004,7983,7965,7948,7923,7888,7848,7826,7793,7783,7767,7744,7714,7694,7661,7653,7632,7605,7575,7552,7517,7474,7444,7399,7335,7269,7195,7128,7038,6957,6864,6776,6687,6610,6521,6439,6312,6162,6000,5848,5716,5596,5492,5399,5329,5261,5197,5157,5129,5106,5065,4995,4886,4781,4703,4634,4567,4498,4466,4432,4415,4395,4353,4335,4324,4355,4380,4389,4311,4131,3928,3671 S,06/08/2012 11:58:21.1055,-1.00,1009.67,1.00,1653,1666,1664,1660,1663,1662,1650,1657,1658,1669,1664,1664,1662,1663,1670,1666,1670,1670,1679,1673,1677,1688,1695,1727,1777,1886,2048,2298,2654,3130,3738,4486,5360,6357,7420,8545,9667,10728,11692,12490,13097,13507,13739,13849,13892,13898,13933,14016,14165,14424,14762,15202,15750,16409,17165,17991,18899,19869,20853,21875,22889,23877,24758,25507,26089,26450,26586,26440,26008,25405,24596,23623,22630,21626,20639,19713,18879,18157,17524,16984,16562,16214,15958,15761,15667,15636,15677,15753,15927,16117,16367,16667,17001,17354,17721,18106,18442,18782,19024,19186,19266,19211,19051,18763,18352,17868,17306,16714,16088,15488,14898,14350,13831,13378,12996,12626,12311,12075,11873,11725,11611,11546,11530,11551,11601,11711,11852,12008,12193,12412,12655,12886,13149,13426,13708,13974,14245,14517,14755,14973,15173,15363,15480,15570,15608,15624,15550,15463,15304,15119,14888,14629,14331,14006,13666,13311,12969,12609,12265,11928,11613,11312,11041,10765,10513,10264,10041,9822,9618,9409,9209,9020,8863,8715,8593,8470,8348,8264,8190,8133,8098,8057,8034,8007,7991,7974,7957,7940,7904,7869,7827,7799,7784,7768,7752,7722,7691,7661,7652,7630,7613,7599,7564,7527,7503,7471,7420,7383,7321,7268,7191,7118,7032,6940,6853,6763,6672,6605,6510,6438,6318,6161,5997,5847,5695,5575,5473,5389,5326,5240,5194,5149,5113,5093,5059,4990,4876,4769,4693,4628,4552,4504,4454,4430,4400,4375,4341,4330,4314,4351,4372,4377,4309,4117,3928,3672 S,06/08/2012 11:58:22.5625,-1.00,1009.78,1.09,1658,1658,1656,1659,1662,1664,1663,1665,1663,1670,1661,1664,1664,1660,1665,1670,1661,1669,1673,1671,1669,1681,1694,1723,1779,1883,2034,2297,2638,3117,3716,4453,5315,6301,7349,8467,9572,10628,11560,12357,12953,13356,13601,13709,13756,13765,13794,13885,14026,14286,14627,15075,15615,16259,17028,17834,18732,19699,20684,21689,22694,23680,24555,25297,25877,26230,26360,26221,25808,25208,24394,23447,22453,21450,20476,19568,18744,18032,17402,16857,16448,16109,15850,15667,15568,15538,15568,15669,15825,16019,16280,16573,16901,17267,17623,18007,18346,18687,18909,19077,19154,19095,18953,18654,18249,17762,17216,16615,16000,15406,14818,14288,13758,13316,12922,12572,12263,12020,11829,11680,11557,11507,11485,11507,11564,11659,11801,11966,12156,12365,12613,12843,13105,13379,13667,13930,14209,14490,14718,14927,15139,15310,15437,15518,15573,15563,15511,15408,15258,15061,14843,14578,14283,13965,13622,13280,12930,12573,12221,11896,11570,11284,11005,10743,10484,10246,10018,9800,9599,9392,9183,9006,8837,8700,8567,8457,8340,8261,8177,8125,8081,8052,8025,7998,7982,7964,7942,7927,7887,7849,7821,7795,7770,7748,7739,7726,7684,7660,7639,7619,7604,7586,7550,7519,7494,7458,7416,7357,7301,7251,7170,7103,7007,6928,6840,6740,6641,6575,6496,6405,6296,6145,5977,5833,5695,5563,5467,5384,5304,5238,5175,5127,5100,5082,5042,4970,4868,4770,4683,4613,4547,4484,4440,4412,4391,4373,4340,4314,4314,4344,4359,4373,4300,4118,3918,3665 S,06/08/2012 11:58:24.0039,-1.00,1009.89,0.78,1657,1658,1656,1664,1661,1660,1655,1667,1664,1665,1664,1662,1663,1661,1659,1676,1672,1666,1670,1681,1667,1678,1694,1725,1782,1889,2051,2301,2655,3133,3745,4499,5370,6367,7435,8569,9698,10771,11713,12542,13144,13553,13796,13908,13965,13960,14005,14087,14241,14497,14846,15301,15858,16531,17285,18119,19049,20024,21020,22065,23083,24069,24969,25735,26318,26689,26830,26671,26257,25646,24812,23865,22846,21836,20831,19909,19081,18334,17705,17153,16729,16394,16124,15929,15831,15806,15844,15941,16106,16311,16552,16869,17194,17580,17944,18328,18678,19023,19274,19438,19509,19461,19301,19010,18594,18095,17537,16933,16314,15702,15087,14551,14026,13563,13159,12796,12475,12233,12038,11890,11771,11713,11689,11704,11769,11873,12009,12174,12369,12581,12837,13074,13344,13628,13911,14193,14465,14745,14982,15209,15416,15596,15716,15824,15870,15861,15813,15700,15546,15370,15130,14859,14549,14231,13878,13528,13175,12822,12466,12129,11807,11495,11225,10954,10682,10437,10207,9984,9778,9564,9360,9168,8997,8851,8730,8598,8491,8407,8323,8269,8220,8197,8174,8131,8119,8098,8088,8069,8029,8001,7956,7934,7911,7900,7868,7860,7824,7791,7774,7746,7741,7722,7688,7648,7632,7586,7547,7512,7440,7391,7308,7233,7155,7066,6967,6870,6777,6710,6608,6535,6404,6257,6094,5933,5791,5661,5563,5472,5396,5320,5273,5217,5190,5166,5129,5050,4946,4849,4763,4695,4619,4563,4520,4495,4469,4448,4415,4391,4389,4412,4439,4442,4365,4188,3984,3720 S,06/08/2012 11:58:25.4492,-1.00,1009.44,1.01,1660,1658,1657,1661,1662,1659,1663,1666,1661,1669,1657,1663,1663,1660,1660,1665,1667,1661,1665,1671,1678,1688,1697,1721,1778,1892,2048,2297,2640,3111,3712,4456,5315,6285,7345,8452,9562,10622,11559,12353,12947,13376,13598,13721,13762,13771,13809,13891,14029,14305,14634,15073,15630,16275,17037,17857,18755,19725,20703,21715,22740,23716,24585,25343,25917,26282,26404,26250,25843,25252,24426,23483,22491,21497,20508,19594,18776,18050,17435,16895,16470,16141,15884,15699,15586,15569,15599,15697,15866,16060,16301,16616,16929,17299,17667,18029,18385,18724,18953,19115,19195,19149,18999,18701,18299,17813,17266,16666,16039,15443,14848,14320,13792,13354,12950,12595,12291,12047,11854,11695,11579,11527,11518,11538,11591,11699,11822,11990,12163,12381,12622,12858,13133,13412,13693,13958,14228,14516,14747,14951,15171,15340,15459,15568,15602,15600,15559,15440,15293,15108,14869,14610,14314,13992,13643,13301,12945,12585,12251,11918,11609,11302,11025,10772,10512,10261,10037,9822,9615,9407,9200,9021,8846,8706,8583,8471,8350,8273,8198,8139,8091,8065,8034,8013,7997,7979,7951,7936,7906,7874,7845,7820,7799,7757,7751,7726,7697,7677,7652,7633,7621,7599,7569,7537,7504,7464,7430,7388,7334,7274,7189,7123,7037,6954,6860,6763,6675,6604,6518,6424,6312,6160,5998,5857,5708,5591,5489,5400,5325,5258,5183,5154,5112,5097,5058,4984,4879,4782,4700,4618,4557,4502,4453,4423,4391,4376,4344,4325,4321,4344,4374,4379,4302,4119,3925,3671 S,06/08/2012 11:58:26.9062,-1.00,1009.78,0.97,1657,1659,1656,1648,1657,1652,1661,1655,1659,1661,1657,1665,1654,1663,1664,1668,1661,1665,1667,1672,1665,1677,1698,1720,1783,1880,2053,2306,2643,3123,3735,4480,5347,6332,7413,8522,9639,10701,11647,12460,13062,13485,13705,13827,13875,13883,13907,13995,14149,14398,14743,15194,15739,16398,17152,17979,18894,19871,20862,21888,22905,23877,24764,25523,26110,26471,26602,26458,26038,25443,24603,23655,22649,21652,20666,19739,18910,18197,17568,17017,16593,16239,15993,15794,15708,15682,15704,15797,15962,16171,16413,16725,17055,17417,17776,18171,18515,18862,19086,19257,19334,19289,19127,18839,18421,17925,17381,16776,16165,15557,14957,14417,13896,13452,13043,12679,12366,12128,11940,11778,11676,11616,11599,11615,11674,11760,11904,12070,12265,12479,12723,12958,13226,13512,13796,14068,14335,14607,14859,15064,15280,15458,15593,15682,15727,15734,15670,15566,15405,15219,14992,14717,14420,14110,13751,13407,13052,12695,12355,12019,11705,11395,11121,10846,10581,10343,10113,9894,9693,9483,9264,9097,8920,8774,8646,8532,8414,8337,8256,8199,8153,8126,8095,8069,8041,8031,8006,7998,7964,7928,7890,7864,7845,7830,7814,7788,7756,7730,7704,7692,7680,7656,7630,7596,7565,7535,7486,7425,7388,7334,7237,7175,7082,7002,6898,6816,6711,6650,6565,6468,6347,6194,6036,5882,5737,5628,5520,5431,5352,5276,5220,5178,5151,5126,5102,5012,4909,4808,4729,4658,4578,4523,4482,4448,4419,4404,4377,4356,4342,4374,4411,4408,4331,4152,3935,3697 S,06/08/2012 11:58:28.3516,-1.00,1009.78,0.83,1648,1652,1652,1668,1660,1660,1666,1658,1653,1655,1662,1657,1659,1659,1661,1660,1658,1671,1668,1666,1675,1682,1694,1731,1784,1881,2044,2304,2642,3117,3719,4461,5331,6310,7373,8494,9591,10663,11602,12405,13006,13432,13658,13773,13820,13829,13875,13954,14114,14362,14703,15161,15714,16377,17109,17945,18849,19832,20806,21838,22866,23841,24720,25485,26058,26415,26552,26416,25991,25382,24561,23626,22620,21604,20624,19704,18872,18168,17532,16989,16557,16218,15961,15778,15672,15657,15693,15777,15938,16141,16391,16707,17026,17399,17768,18153,18491,18837,19073,19230,19311,19264,19109,18815,18395,17917,17353,16762,16135,15541,14934,14395,13879,13426,13030,12671,12367,12114,11915,11764,11651,11595,11573,11581,11655,11762,11887,12056,12245,12462,12702,12951,13212,13497,13775,14048,14329,14595,14836,15058,15254,15440,15569,15661,15708,15705,15633,15549,15387,15195,14976,14706,14408,14081,13738,13396,13032,12681,12337,12003,11683,11386,11102,10835,10585,10325,10096,9879,9687,9462,9255,9069,8903,8762,8640,8514,8403,8327,8243,8189,8137,8107,8076,8059,8037,8019,8000,7977,7953,7908,7875,7847,7828,7817,7799,7778,7750,7718,7699,7679,7671,7646,7626,7581,7556,7508,7478,7425,7374,7312,7236,7162,7078,6982,6885,6797,6702,6637,6550,6467,6336,6185,6029,5879,5726,5609,5505,5434,5344,5267,5213,5172,5148,5124,5091,5016,4906,4802,4720,4648,4570,4517,4475,4446,4427,4404,4372,4343,4337,4364,4392,4402,4332,4142,3943,3687 S,06/08/2012 11:58:29.8125,-1.00,1010.11,1.17,1655,1651,1653,1654,1652,1655,1649,1662,1652,1657,1653,1658,1668,1658,1663,1660,1667,1667,1657,1674,1670,1679,1687,1727,1776,1882,2046,2289,2637,3121,3714,4458,5320,6304,7361,8485,9586,10643,11606,12406,12993,13421,13638,13755,13792,13817,13861,13927,14087,14342,14688,15130,15676,16333,17095,17910,18826,19780,20777,21811,22820,23794,24673,25429,26024,26380,26509,26356,25947,25334,24532,23572,22580,21571,20587,19665,18848,18131,17505,16941,16536,16190,15939,15750,15659,15624,15654,15752,15913,16109,16367,16674,16988,17358,17738,18120,18469,18797,19033,19210,19270,19231,19074,18782,18376,17877,17326,16736,16101,15501,14909,14380,13860,13411,13016,12647,12337,12096,11905,11732,11638,11576,11561,11572,11632,11745,11872,12038,12218,12437,12683,12918,13183,13476,13748,14025,14292,14573,14804,15025,15227,15409,15537,15634,15678,15666,15609,15509,15363,15166,14943,14685,14369,14053,13713,13366,13013,12658,12318,11974,11660,11363,11078,10814,10556,10309,10081,9864,9654,9446,9242,9053,8882,8752,8624,8493,8388,8314,8229,8178,8127,8099,8076,8046,8021,8010,7996,7966,7941,7903,7866,7842,7822,7803,7783,7761,7733,7705,7687,7661,7649,7629,7606,7562,7547,7506,7469,7416,7357,7294,7232,7147,7065,6974,6877,6798,6702,6625,6533,6456,6335,6185,6014,5869,5733,5605,5506,5420,5333,5267,5198,5166,5140,5119,5073,5007,4890,4794,4716,4643,4580,4520,4483,4447,4411,4405,4364,4342,4335,4363,4395,4403,4313,4135,3934,3686 S,06/08/2012 11:58:31.3242,-1.00,1009.67,1.50,1645,1662,1646,1656,1650,1658,1649,1657,1666,1656,1653,1658,1659,1654,1661,1666,1665,1660,1657,1668,1666,1676,1686,1724,1777,1877,2041,2295,2634,3109,3708,4438,5299,6273,7336,8440,9534,10595,11526,12318,12916,13332,13568,13672,13701,13720,13754,13838,13974,14225,14561,15003,15537,16185,16930,17751,18643,19605,20571,21573,22583,23541,24407,25151,25736,26088,26213,26060,25640,25044,24234,23294,22307,21309,20339,19429,18623,17910,17290,16745,16327,15990,15743,15551,15451,15412,15454,15535,15705,15897,16140,16443,16748,17121,17476,17860,18192,18521,18748,18912,18986,18928,18777,18494,18075,17600,17055,16469,15847,15268,14680,14153,13641,13200,12795,12457,12138,11905,11718,11554,11453,11393,11367,11390,11442,11547,11681,11847,12019,12233,12468,12701,12968,13240,13521,13783,14048,14315,14552,14756,14957,15130,15265,15344,15397,15384,15326,15234,15075,14887,14663,14405,14102,13799,13448,13108,12770,12416,12079,11753,11436,11147,10862,10611,10356,10115,9891,9677,9487,9264,9071,8896,8717,8591,8463,8347,8234,8149,8069,8027,7978,7941,7912,7890,7878,7858,7847,7830,7787,7757,7719,7684,7670,7648,7633,7611,7578,7553,7539,7520,7509,7484,7458,7428,7400,7353,7311,7275,7210,7155,7073,7010,6934,6836,6741,6654,6565,6508,6418,6319,6213,6072,5900,5763,5616,5508,5408,5318,5237,5172,5109,5068,5032,5023,4982,4916,4803,4713,4636,4557,4492,4436,4391,4362,4345,4316,4290,4256,4263,4296,4308,4313,4237,4068,3877,3614 S,06/08/2012 11:58:32.7695,-1.00,1009.89,0.93,1660,1658,1665,1663,1653,1655,1655,1653,1653,1661,1653,1659,1668,1660,1657,1668,1664,1666,1659,1669,1668,1679,1694,1723,1773,1887,2044,2296,2647,3122,3743,4476,5339,6338,7412,8524,9646,10702,11652,12467,13064,13482,13714,13829,13869,13890,13913,13994,14150,14408,14757,15206,15749,16409,17162,17994,18902,19872,20860,21890,22918,23896,24789,25548,26118,26487,26604,26473,26044,25437,24615,23665,22662,21645,20663,19747,18908,18191,17570,17009,16592,16254,16001,15804,15705,15668,15710,15800,15968,16178,16420,16727,17049,17429,17788,18181,18522,18859,19091,19260,19343,19288,19126,18835,18419,17931,17376,16773,16148,15546,14961,14410,13890,13432,13033,12687,12371,12127,11930,11775,11661,11601,11594,11610,11662,11770,11905,12074,12252,12471,12709,12955,13215,13509,13788,14061,14338,14612,14838,15057,15281,15440,15575,15666,15715,15711,15655,15557,15402,15215,14976,14712,14406,14081,13750,13389,13042,12678,12340,12004,11685,11379,11108,10838,10573,10337,10099,9887,9677,9471,9260,9072,8913,8757,8639,8518,8408,8325,8247,8199,8148,8118,8082,8055,8038,8025,8007,7988,7953,7914,7888,7856,7833,7815,7800,7772,7741,7715,7689,7675,7668,7638,7613,7575,7553,7509,7472,7420,7367,7308,7231,7154,7071,6988,6898,6798,6703,6638,6552,6466,6341,6196,6032,5882,5740,5611,5518,5435,5341,5273,5216,5176,5138,5128,5084,5007,4894,4800,4714,4632,4577,4520,4472,4439,4415,4403,4362,4335,4344,4367,4390,4395,4324,4138,3953,3681 S,06/08/2012 11:58:34.2266,-1.00,1009.44,1.01,1654,1665,1665,1660,1665,1667,1667,1667,1657,1653,1656,1660,1667,1668,1663,1659,1659,1662,1659,1673,1668,1681,1688,1723,1780,1881,2043,2287,2639,3118,3710,4467,5330,6318,7380,8495,9597,10655,11597,12399,13006,13424,13647,13755,13809,13818,13843,13933,14078,14327,14681,15116,15675,16326,17085,17900,18813,19787,20750,21788,22796,23769,24657,25395,25987,26350,26471,26319,25916,25304,24491,23548,22537,21539,20560,19636,18811,18093,17468,16925,16497,16170,15900,15720,15620,15587,15630,15708,15878,16090,16332,16629,16961,17321,17686,18068,18405,18748,18989,19149,19221,19163,19021,18724,18319,17824,17286,16678,16059,15461,14871,14325,13809,13364,12961,12605,12292,12049,11855,11703,11588,11538,11526,11531,11597,11700,11829,11986,12173,12392,12630,12862,13137,13417,13695,13978,14242,14515,14749,14952,15157,15345,15469,15559,15604,15613,15542,15443,15303,15107,14887,14606,14314,13990,13652,13309,12950,12603,12261,11924,11607,11318,11020,10763,10505,10265,10036,9819,9613,9407,9194,9011,8849,8706,8579,8460,8349,8270,8189,8133,8091,8056,8029,8010,7985,7964,7950,7929,7895,7863,7824,7796,7768,7756,7729,7719,7692,7661,7644,7628,7604,7589,7568,7536,7504,7457,7424,7378,7317,7263,7185,7119,7023,6943,6841,6766,6656,6593,6516,6413,6299,6155,5990,5846,5697,5572,5471,5386,5302,5237,5178,5131,5101,5090,5044,4979,4864,4778,4689,4623,4542,4499,4452,4426,4389,4371,4341,4324,4322,4344,4365,4383,4304,4114,3917,3670 S,06/08/2012 11:58:35.6680,-1.00,1009.44,1.42,1656,1644,1661,1654,1659,1653,1651,1663,1648,1657,1650,1659,1651,1657,1656,1654,1655,1655,1653,1656,1667,1668,1677,1722,1765,1869,2028,2278,2622,3102,3701,4441,5308,6289,7353,8469,9564,10631,11570,12373,12964,13384,13612,13729,13764,13773,13798,13892,14038,14294,14638,15083,15631,16289,17033,17856,18763,19731,20698,21728,22744,23726,24594,25350,25927,26277,26416,26260,25853,25251,24432,23489,22496,21486,20505,19590,18770,18063,17436,16894,16460,16119,15872,15684,15575,15557,15588,15680,15848,16057,16298,16604,16918,17287,17660,18026,18369,18704,18934,19101,19183,19134,18971,18683,18273,17777,17234,16634,16017,15420,14823,14300,13780,13327,12935,12577,12278,12030,11835,11683,11563,11512,11489,11511,11571,11671,11807,11976,12145,12365,12608,12844,13106,13387,13659,13922,14206,14476,14719,14932,15131,15298,15430,15525,15563,15569,15512,15409,15261,15064,14830,14577,14266,13949,13612,13263,12923,12558,12219,11893,11570,11283,10997,10737,10484,10229,10009,9792,9580,9383,9172,8985,8820,8684,8558,8442,8325,8247,8159,8109,8066,8032,8009,7988,7968,7951,7933,7904,7878,7842,7810,7779,7761,7748,7723,7703,7658,7639,7616,7608,7592,7557,7532,7510,7482,7443,7412,7356,7313,7235,7167,7094,7003,6917,6829,6731,6645,6572,6493,6404,6284,6135,5977,5823,5684,5555,5461,5376,5295,5233,5166,5131,5097,5077,5035,4971,4860,4764,4673,4609,4542,4480,4440,4407,4383,4365,4336,4305,4303,4328,4349,4361,4294,4107,3911,3655 S,06/08/2012 11:58:37.1328,-1.00,1009.11,1.36,1652,1652,1650,1655,1656,1657,1657,1666,1656,1664,1654,1663,1661,1661,1669,1671,1663,1665,1673,1667,1669,1676,1687,1728,1774,1885,2048,2293,2637,3115,3714,4459,5330,6310,7365,8481,9601,10661,11608,12407,13002,13425,13647,13770,13810,13818,13842,13933,14076,14325,14677,15117,15662,16320,17074,17893,18793,19759,20741,21755,22780,23754,24626,25375,25960,26323,26444,26300,25878,25279,24457,23510,22500,21505,20527,19606,18780,18070,17441,16902,16474,16132,15875,15684,15597,15566,15601,15688,15855,16049,16300,16599,16916,17283,17639,18021,18360,18702,18939,19088,19183,19126,18962,18671,18264,17782,17234,16627,16001,15417,14833,14293,13764,13326,12925,12559,12257,12020,11830,11672,11563,11504,11486,11492,11575,11666,11793,11967,12138,12357,12592,12830,13089,13379,13652,13926,14197,14463,14694,14915,15111,15286,15413,15510,15566,15542,15497,15393,15239,15054,14827,14560,14258,13951,13600,13247,12908,12551,12198,11880,11549,11270,10982,10725,10468,10219,9994,9793,9586,9368,9164,8988,8821,8668,8545,8427,8319,8236,8160,8108,8065,8036,7999,7973,7959,7946,7914,7904,7872,7836,7802,7772,7749,7730,7716,7694,7662,7638,7617,7598,7583,7568,7535,7500,7468,7439,7392,7350,7299,7232,7160,7082,7003,6915,6826,6738,6638,6571,6480,6396,6277,6131,5966,5825,5682,5556,5455,5370,5291,5212,5167,5118,5081,5067,5032,4962,4844,4759,4680,4616,4540,4480,4438,4409,4386,4359,4329,4301,4301,4328,4353,4354,4284,4102,3903,3659 S,06/08/2012 11:58:38.5703,-1.00,1009.33,1.41,1648,1651,1653,1650,1648,1663,1644,1657,1655,1656,1653,1655,1661,1651,1663,1662,1665,1662,1663,1666,1663,1679,1683,1717,1767,1869,2039,2286,2637,3121,3726,4468,5338,6332,7400,8515,9635,10709,11647,12456,13052,13473,13697,13812,13859,13869,13908,13978,14129,14391,14720,15179,15722,16379,17121,17939,18851,19830,20817,21835,22845,23832,24706,25457,26031,26407,26528,26384,25978,25357,24538,23596,22582,21591,20604,19680,18855,18125,17488,16963,16533,16194,15931,15746,15635,15623,15640,15735,15895,16095,16354,16646,16979,17343,17703,18092,18429,18770,19010,19163,19250,19197,19037,18742,18333,17832,17295,16683,16066,15468,14883,14350,13826,13375,12970,12616,12304,12055,11872,11709,11599,11531,11529,11540,11604,11703,11834,12006,12180,12404,12650,12887,13136,13422,13700,13971,14252,14518,14754,14966,15170,15364,15476,15580,15628,15619,15569,15463,15301,15119,14888,14620,14319,14004,13668,13314,12963,12609,12263,11939,11609,11312,11038,10764,10509,10267,10043,9822,9622,9409,9192,9016,8850,8706,8580,8458,8351,8277,8194,8145,8097,8057,8036,8014,8000,7977,7953,7940,7902,7873,7832,7800,7781,7764,7758,7730,7687,7659,7643,7639,7614,7599,7569,7528,7504,7466,7427,7376,7318,7270,7193,7119,7027,6943,6851,6775,6662,6601,6508,6420,6307,6160,5996,5844,5701,5581,5484,5405,5319,5246,5190,5138,5107,5097,5053,4981,4875,4778,4698,4617,4558,4495,4449,4425,4404,4374,4343,4322,4320,4345,4373,4374,4304,4118,3917,3661 S,06/08/2012 11:58:40.0312,-1.00,1009.89,0.60,1645,1651,1645,1649,1645,1649,1648,1654,1650,1657,1648,1651,1666,1665,1655,1667,1662,1655,1647,1662,1668,1674,1691,1713,1778,1877,2039,2296,2638,3109,3713,4459,5310,6301,7366,8478,9580,10637,11581,12385,12976,13392,13627,13744,13779,13796,13829,13922,14083,14325,14663,15113,15658,16324,17064,17895,18804,19771,20750,21765,22790,23771,24648,25389,25984,26347,26467,26328,25901,25299,24488,23532,22537,21538,20561,19635,18805,18095,17472,16926,16495,16165,15905,15720,15618,15587,15624,15708,15879,16072,16327,16632,16950,17315,17679,18073,18400,18743,18984,19143,19216,19171,19009,18731,18313,17810,17267,16678,16057,15449,14867,14330,13795,13361,12954,12611,12288,12049,11863,11702,11587,11533,11523,11525,11589,11688,11824,11990,12172,12397,12632,12864,13128,13417,13694,13962,14240,14513,14735,14956,15155,15337,15472,15555,15597,15601,15540,15433,15287,15105,14866,14599,14308,13982,13646,13294,12945,12599,12232,11907,11593,11300,11014,10756,10502,10251,10033,9811,9607,9392,9195,9008,8833,8702,8574,8453,8345,8258,8181,8124,8079,8045,8021,8008,7989,7959,7939,7923,7898,7852,7825,7801,7768,7754,7735,7720,7676,7661,7624,7620,7609,7581,7560,7513,7489,7454,7408,7371,7306,7251,7180,7106,7005,6934,6838,6753,6651,6583,6495,6420,6288,6146,5984,5827,5687,5567,5466,5385,5305,5233,5169,5137,5107,5083,5043,4962,4865,4780,4682,4610,4537,4479,4441,4411,4381,4369,4337,4309,4318,4332,4367,4369,4299,4122,3926,3664 S,06/08/2012 11:58:41.4727,-1.00,1009.11,0.78,1646,1653,1649,1660,1648,1657,1652,1654,1653,1656,1654,1649,1661,1658,1663,1659,1657,1656,1665,1665,1663,1679,1686,1715,1776,1878,2034,2289,2646,3124,3732,4471,5349,6340,7405,8531,9648,10711,11667,12465,13065,13489,13729,13832,13879,13894,13924,14003,14161,14430,14765,15219,15775,16440,17181,18016,18934,19913,20902,21927,22961,23944,24843,25590,26175,26542,26674,26516,26101,25507,24688,23726,22713,21704,20712,19796,18976,18256,17616,17076,16644,16297,16038,15854,15753,15727,15767,15853,16010,16222,16475,16786,17120,17472,17857,18246,18582,18929,19164,19335,19412,19367,19210,18923,18495,18005,17457,16844,16219,15621,15022,14475,13950,13506,13102,12741,12419,12189,11979,11821,11716,11645,11639,11654,11725,11829,11957,12127,12307,12531,12781,13024,13284,13572,13858,14133,14413,14687,14918,15143,15360,15532,15655,15758,15807,15802,15734,15641,15492,15292,15067,14796,14496,14177,13829,13477,13117,12773,12420,12077,11752,11453,11167,10912,10634,10398,10162,9947,9742,9527,9315,9130,8955,8819,8680,8575,8454,8372,8294,8238,8191,8158,8133,8112,8096,8077,8053,8041,7999,7967,7939,7896,7879,7860,7844,7824,7791,7770,7741,7729,7718,7700,7673,7626,7605,7558,7533,7472,7421,7358,7289,7217,7121,7035,6939,6853,6752,6684,6597,6511,6398,6244,6073,5921,5772,5651,5542,5456,5373,5315,5246,5211,5178,5159,5110,5043,4930,4835,4747,4678,4602,4547,4509,4472,4448,4434,4398,4365,4363,4384,4422,4436,4348,4167,3967,3702 S,06/08/2012 11:58:42.9141,-1.00,1009.78,0.97,1632,1643,1650,1650,1649,1649,1647,1653,1651,1655,1643,1660,1657,1659,1652,1664,1654,1652,1663,1666,1670,1674,1689,1724,1775,1881,2046,2300,2649,3130,3734,4487,5354,6357,7424,8546,9667,10739,11692,12493,13093,13514,13751,13872,13905,13924,13950,14049,14194,14455,14800,15249,15803,16459,17213,18064,18966,19959,20959,21983,22995,23976,24895,25638,26235,26602,26732,26576,26177,25560,24745,23787,22765,21763,20765,19841,19012,18274,17655,17100,16678,16342,16082,15897,15794,15761,15806,15890,16066,16264,16527,16821,17161,17533,17903,18291,18621,18983,19222,19389,19461,19429,19274,18968,18563,18062,17515,16901,16277,15676,15079,14539,14000,13554,13143,12791,12467,12215,12027,11864,11749,11697,11681,11698,11752,11857,11993,12167,12352,12571,12825,13064,13344,13615,13909,14186,14467,14756,14996,15206,15411,15604,15725,15827,15864,15881,15814,15711,15555,15359,15138,14863,14560,14238,13896,13538,13185,12836,12476,12145,11807,11513,11214,10952,10686,10448,10217,9992,9791,9574,9357,9170,9000,8862,8726,8611,8488,8410,8329,8281,8233,8193,8171,8150,8131,8121,8089,8077,8047,8010,7977,7946,7925,7908,7892,7873,7839,7808,7786,7779,7760,7741,7712,7674,7636,7607,7562,7509,7468,7394,7320,7254,7162,7068,6977,6886,6795,6720,6633,6549,6428,6266,6104,5955,5807,5683,5582,5486,5400,5348,5270,5243,5200,5175,5144,5072,4951,4867,4766,4701,4635,4569,4529,4496,4470,4450,4420,4392,4393,4424,4443,4449,4369,4186,3988,3736 S,06/08/2012 11:58:44.4453,-1.00,1008.67,1.58,1647,1647,1655,1651,1648,1660,1656,1652,1657,1662,1655,1662,1660,1659,1657,1658,1668,1664,1665,1670,1673,1679,1691,1720,1775,1881,2044,2297,2629,3115,3712,4440,5308,6290,7346,8445,9563,10617,11555,12347,12941,13350,13591,13701,13729,13737,13779,13857,14003,14255,14596,15037,15574,16235,16974,17799,18689,19647,20614,21633,22632,23602,24478,25218,25782,26147,26270,26122,25705,25109,24283,23348,22351,21382,20390,19471,18662,17940,17316,16786,16350,16017,15757,15569,15460,15447,15473,15563,15734,15923,16162,16452,16778,17136,17496,17872,18200,18533,18761,18926,18994,18950,18797,18515,18091,17614,17076,16486,15858,15265,14681,14164,13636,13193,12804,12459,12147,11905,11713,11561,11439,11393,11364,11383,11442,11536,11675,11823,12009,12216,12464,12686,12952,13222,13484,13761,14032,14283,14529,14722,14928,15104,15224,15317,15365,15355,15306,15184,15047,14859,14639,14374,14069,13768,13428,13093,12749,12395,12047,11723,11401,11119,10838,10595,10316,10093,9860,9658,9460,9244,9043,8864,8698,8555,8432,8325,8211,8127,8051,8008,7950,7920,7899,7871,7852,7833,7819,7803,7775,7736,7700,7674,7650,7635,7620,7584,7557,7530,7514,7491,7476,7462,7421,7387,7373,7338,7292,7248,7192,7129,7053,6986,6900,6815,6721,6638,6548,6472,6403,6301,6185,6036,5886,5750,5594,5487,5384,5306,5222,5159,5091,5056,5024,4996,4969,4894,4791,4699,4605,4544,4464,4431,4372,4355,4326,4299,4272,4241,4255,4268,4302,4302,4239,4048,3865,3610 S,06/08/2012 11:58:45.8906,-1.00,1008.67,1.22,1650,1649,1653,1652,1652,1651,1647,1649,1653,1654,1647,1654,1654,1663,1651,1655,1652,1660,1654,1657,1661,1666,1679,1716,1776,1874,2042,2288,2631,3102,3709,4448,5304,6286,7342,8456,9560,10619,11573,12357,12956,13372,13610,13722,13764,13762,13791,13867,14013,14274,14612,15055,15595,16230,16989,17786,18698,19664,20637,21642,22653,23617,24490,25232,25799,26160,26286,26130,25731,25122,24301,23362,22373,21372,20397,19467,18667,17943,17331,16782,16366,16038,15760,15575,15466,15442,15480,15563,15729,15916,16168,16455,16773,17131,17500,17870,18206,18544,18770,18931,19007,18947,18789,18505,18106,17616,17080,16476,15867,15280,14684,14156,13632,13205,12804,12453,12141,11907,11700,11545,11436,11382,11365,11382,11442,11536,11665,11828,12008,12220,12459,12699,12940,13215,13496,13763,14020,14293,14524,14736,14931,15097,15224,15304,15364,15350,15299,15188,15038,14850,14635,14362,14074,13762,13430,13087,12723,12385,12046,11722,11416,11108,10837,10582,10322,10091,9860,9655,9450,9240,9043,8864,8694,8554,8432,8318,8205,8127,8047,7994,7952,7917,7886,7869,7846,7832,7803,7791,7754,7723,7694,7666,7651,7622,7601,7586,7546,7525,7501,7492,7476,7455,7431,7384,7372,7326,7287,7241,7190,7130,7054,6989,6894,6820,6718,6630,6544,6462,6379,6292,6187,6036,5881,5734,5588,5474,5379,5294,5213,5143,5081,5047,5016,5000,4962,4885,4781,4690,4608,4536,4461,4403,4377,4344,4318,4301,4265,4235,4233,4265,4295,4294,4232,4048,3854,3608 S,06/08/2012 11:58:47.3516,-1.00,1008.89,1.36,1644,1654,1642,1647,1653,1650,1648,1658,1656,1661,1657,1663,1665,1657,1665,1660,1655,1660,1654,1665,1668,1683,1686,1725,1781,1878,2032,2287,2631,3107,3705,4441,5306,6296,7348,8451,9562,10611,11557,12347,12947,13369,13590,13710,13756,13779,13819,13898,14049,14305,14654,15096,15644,16308,17045,17885,18786,19751,20740,21763,22777,23751,24647,25398,25975,26334,26472,26330,25922,25301,24499,23548,22545,21552,20572,19656,18839,18130,17493,16951,16531,16201,15934,15747,15646,15628,15656,15755,15920,16124,16368,16673,17000,17372,17736,18130,18461,18817,19042,19203,19292,19239,19086,18790,18375,17894,17336,16743,16116,15525,14922,14389,13863,13411,13014,12655,12348,12104,11912,11754,11638,11576,11568,11588,11654,11751,11887,12051,12239,12459,12695,12939,13206,13488,13780,14058,14329,14593,14835,15046,15249,15443,15567,15656,15709,15706,15650,15553,15396,15216,14990,14714,14405,14089,13744,13400,13032,12687,12336,12000,11683,11398,11102,10842,10568,10338,10098,9890,9688,9469,9257,9087,8913,8766,8637,8517,8404,8335,8251,8186,8151,8118,8093,8067,8047,8032,8006,7987,7954,7920,7886,7866,7839,7823,7803,7776,7748,7713,7707,7681,7672,7650,7622,7591,7564,7515,7483,7430,7381,7310,7249,7171,7081,7005,6900,6809,6704,6647,6556,6476,6352,6195,6034,5879,5738,5628,5514,5433,5350,5282,5224,5187,5148,5133,5104,5014,4913,4811,4731,4653,4589,4535,4477,4456,4432,4409,4373,4344,4348,4365,4395,4408,4338,4140,3946,3686 S,06/08/2012 11:58:48.7930,-1.00,1008.89,0.78,1659,1652,1651,1645,1647,1655,1657,1658,1657,1660,1661,1654,1655,1660,1661,1656,1664,1667,1660,1669,1673,1676,1696,1718,1771,1875,2044,2290,2640,3106,3715,4446,5306,6305,7364,8477,9584,10642,11580,12393,12974,13389,13622,13734,13784,13800,13824,13911,14075,14324,14666,15110,15656,16310,17068,17891,18797,19760,20749,21765,22783,23758,24637,25389,25975,26326,26471,26316,25911,25294,24479,23532,22528,21541,20554,19639,18808,18094,17468,16920,16506,16168,15912,15720,15622,15598,15626,15721,15879,16071,16328,16624,16946,17316,17688,18065,18404,18741,18981,19146,19211,19173,19024,18724,18309,17820,17267,16677,16054,15461,14868,14326,13796,13351,12952,12596,12288,12045,11858,11686,11581,11526,11505,11531,11588,11696,11825,11985,12167,12378,12624,12856,13133,13404,13683,13957,14218,14491,14726,14949,15147,15331,15462,15564,15604,15585,15532,15436,15270,15091,14863,14594,14297,13975,13643,13291,12943,12586,12249,11912,11592,11301,11015,10747,10498,10252,10034,9800,9601,9394,9187,9008,8852,8692,8571,8449,8344,8259,8179,8116,8073,8046,8014,8003,7976,7963,7941,7933,7890,7863,7828,7799,7774,7754,7729,7714,7684,7652,7638,7620,7599,7591,7554,7523,7492,7457,7417,7367,7312,7247,7183,7104,7013,6932,6830,6743,6649,6576,6494,6409,6281,6143,5982,5825,5687,5565,5471,5380,5307,5236,5170,5135,5098,5083,5050,4977,4862,4767,4688,4622,4543,4497,4439,4419,4384,4366,4332,4315,4307,4341,4356,4366,4288,4110,3918,3656 S,06/08/2012 11:58:50.2500,-1.00,1009.22,0.67,1639,1652,1646,1648,1650,1652,1648,1653,1658,1660,1655,1649,1649,1658,1666,1656,1651,1667,1658,1666,1661,1679,1683,1713,1775,1876,2033,2293,2644,3127,3730,4476,5339,6339,7412,8510,9647,10700,11659,12467,13068,13472,13717,13832,13870,13880,13912,14002,14152,14403,14751,15200,15754,16405,17163,17993,18904,19883,20872,21882,22912,23905,24785,25536,26128,26482,26617,26475,26056,25445,24618,23671,22664,21661,20682,19738,18909,18190,17565,17018,16593,16258,15985,15805,15704,15671,15718,15794,15967,16164,16423,16714,17043,17418,17781,18166,18510,18863,19089,19257,19339,19284,19127,18844,18432,17932,17390,16776,16154,15562,14955,14418,13898,13449,13049,12685,12375,12118,11941,11772,11664,11594,11585,11604,11656,11768,11886,12061,12240,12467,12716,12944,13207,13491,13775,14049,14313,14603,14840,15051,15261,15436,15568,15653,15700,15708,15652,15552,15387,15212,14978,14698,14410,14084,13746,13390,13046,12676,12335,12006,11680,11383,11099,10835,10568,10327,10099,9880,9683,9456,9255,9078,8895,8755,8636,8520,8404,8328,8238,8183,8142,8107,8083,8058,8036,8027,7996,7987,7953,7917,7881,7857,7834,7817,7787,7767,7738,7710,7690,7674,7666,7649,7616,7580,7556,7505,7471,7418,7370,7314,7234,7160,7073,6991,6890,6805,6708,6635,6545,6462,6335,6190,6036,5873,5729,5614,5507,5417,5341,5276,5210,5170,5142,5118,5087,5007,4910,4804,4719,4646,4574,4521,4473,4453,4419,4389,4361,4347,4347,4372,4393,4398,4325,4145,3948,3683 S,06/08/2012 11:58:51.6914,-1.00,1009.22,0.97,1655,1646,1647,1650,1650,1643,1652,1646,1647,1652,1642,1654,1650,1652,1641,1653,1658,1660,1656,1663,1664,1667,1679,1717,1769,1872,2039,2280,2631,3117,3711,4449,5324,6292,7369,8474,9591,10646,11593,12391,12983,13407,13644,13751,13804,13810,13854,13926,14085,14343,14689,15123,15685,16354,17101,17923,18832,19816,20784,21807,22838,23818,24712,25450,26037,26403,26530,26390,25965,25367,24545,23598,22601,21597,20614,19691,18855,18142,17513,16968,16555,16222,15951,15763,15662,15640,15673,15769,15934,16141,16384,16686,17011,17383,17750,18138,18474,18805,19063,19214,19294,19258,19084,18793,18370,17897,17348,16752,16118,15525,14925,14382,13859,13413,13010,12653,12340,12103,11905,11751,11633,11573,11551,11572,11637,11736,11871,12034,12212,12439,12686,12927,13183,13464,13745,14016,14298,14578,14809,15017,15231,15407,15529,15622,15681,15669,15615,15512,15356,15173,14936,14673,14372,14052,13706,13368,13009,12655,12308,11973,11648,11360,11077,10808,10541,10303,10071,9849,9659,9433,9231,9052,8891,8744,8613,8489,8392,8306,8219,8170,8128,8096,8059,8039,8010,8005,7992,7968,7925,7897,7852,7842,7807,7797,7778,7759,7720,7700,7666,7659,7640,7623,7587,7557,7534,7498,7456,7405,7350,7296,7220,7144,7046,6973,6872,6776,6680,6612,6528,6439,6316,6172,6013,5866,5717,5604,5491,5407,5328,5260,5192,5157,5125,5103,5068,4992,4889,4793,4717,4634,4559,4505,4458,4438,4409,4391,4353,4324,4328,4356,4386,4388,4309,4136,3937,3675 S,06/08/2012 11:58:53.1328,-1.00,1009.44,1.13,1645,1649,1647,1654,1647,1651,1648,1650,1656,1658,1659,1655,1648,1655,1654,1654,1664,1652,1671,1656,1663,1680,1679,1709,1766,1874,2032,2284,2628,3102,3712,4443,5310,6299,7360,8476,9593,10646,11593,12396,12988,13413,13638,13755,13802,13815,13845,13929,14080,14339,14690,15141,15688,16337,17100,17930,18830,19812,20804,21823,22842,23824,24712,25464,26043,26414,26540,26392,25978,25366,24554,23588,22605,21592,20615,19696,18870,18153,17531,16977,16551,16224,15953,15779,15676,15641,15675,15767,15939,16136,16399,16685,17016,17392,17755,18139,18479,18825,19066,19228,19302,19248,19100,18806,18393,17897,17352,16751,16125,15525,14926,14390,13870,13412,13013,12656,12338,12112,11906,11744,11634,11585,11557,11575,11631,11738,11884,12046,12224,12443,12685,12928,13193,13473,13757,14029,14305,14574,14809,15021,15225,15417,15547,15628,15683,15676,15625,15506,15367,15175,14950,14678,14376,14063,13710,13371,13028,12663,12315,11981,11656,11361,11079,10808,10562,10309,10075,9867,9658,9447,9235,9063,8886,8746,8606,8502,8384,8300,8221,8170,8126,8088,8065,8035,8017,7997,7989,7955,7934,7902,7867,7834,7808,7800,7780,7757,7726,7696,7683,7661,7641,7628,7598,7561,7538,7492,7451,7405,7352,7292,7212,7149,7064,6970,6883,6782,6685,6618,6522,6445,6324,6176,6017,5863,5717,5591,5496,5408,5329,5258,5195,5155,5130,5102,5059,4997,4882,4777,4697,4630,4560,4505,4463,4424,4405,4384,4354,4326,4322,4359,4375,4387,4306,4129,3924,3667 S,06/08/2012 11:58:54.5937,-1.00,1008.89,0.78,1655,1650,1649,1659,1649,1655,1648,1648,1644,1665,1648,1653,1663,1658,1665,1662,1671,1666,1667,1664,1671,1668,1684,1718,1774,1869,2042,2280,2634,3102,3705,4441,5306,6283,7349,8453,9560,10618,11557,12358,12940,13359,13589,13700,13745,13751,13793,13868,14021,14269,14621,15059,15601,16262,16998,17822,18710,19691,20660,21677,22696,23659,24536,25287,25852,26216,26350,26197,25780,25171,24363,23420,22418,21427,20451,19535,18710,18004,17368,16849,16416,16075,15823,15624,15523,15496,15541,15619,15787,15980,16224,16533,16858,17209,17573,17960,18288,18628,18859,19024,19100,19046,18896,18603,18189,17711,17164,16562,15946,15358,14765,14239,13724,13278,12880,12521,12210,11970,11776,11625,11510,11449,11437,11446,11504,11601,11737,11905,12089,12307,12536,12777,13032,13317,13584,13849,14120,14392,14630,14837,15034,15212,15338,15431,15474,15468,15416,15314,15161,14970,14745,14487,14178,13882,13538,13193,12835,12492,12150,11824,11503,11208,10934,10678,10424,10170,9941,9732,9527,9327,9126,8944,8768,8632,8509,8393,8281,8206,8114,8073,8020,7985,7950,7934,7901,7902,7880,7855,7828,7796,7756,7738,7709,7699,7670,7651,7619,7599,7570,7554,7549,7526,7499,7461,7429,7390,7353,7306,7258,7194,7113,7041,6958,6876,6774,6693,6598,6530,6451,6359,6243,6101,5940,5789,5645,5526,5420,5343,5260,5185,5136,5094,5062,5046,5002,4925,4832,4724,4651,4582,4508,4459,4406,4387,4363,4341,4305,4284,4281,4312,4338,4336,4269,4088,3892,3639 S,06/08/2012 11:58:56.0352,-1.00,1009.00,1.22,1649,1650,1651,1646,1649,1649,1656,1656,1653,1660,1654,1655,1650,1655,1657,1649,1654,1657,1649,1661,1661,1671,1676,1709,1765,1864,2037,2278,2633,3095,3695,4434,5286,6273,7326,8433,9537,10584,11523,12324,12912,13333,13552,13683,13712,13733,13771,13860,14011,14261,14599,15043,15584,16242,16981,17795,18707,19678,20642,21669,22672,23641,24510,25265,25838,26210,26335,26182,25771,25162,24352,23415,22413,21416,20442,19528,18715,17987,17379,16830,16407,16080,15829,15637,15543,15502,15558,15646,15785,16000,16246,16537,16859,17220,17586,17964,18308,18636,18881,19037,19119,19061,18919,18621,18211,17728,17175,16581,15962,15373,14779,14242,13733,13284,12881,12533,12221,11977,11781,11627,11526,11461,11439,11458,11524,11626,11755,11913,12095,12304,12558,12784,13049,13332,13607,13870,14145,14413,14648,14858,15063,15245,15360,15454,15490,15497,15433,15341,15185,14997,14765,14498,14210,13896,13554,13204,12860,12491,12165,11832,11511,11213,10931,10677,10426,10185,9954,9742,9543,9327,9126,8954,8792,8637,8523,8406,8283,8204,8127,8070,8033,8001,7974,7942,7926,7912,7894,7871,7839,7802,7760,7747,7718,7701,7676,7656,7634,7604,7575,7574,7554,7524,7510,7476,7445,7404,7366,7319,7262,7194,7133,7058,6966,6880,6783,6691,6607,6538,6453,6367,6253,6098,5943,5787,5643,5528,5425,5344,5264,5196,5139,5098,5073,5048,5015,4941,4839,4742,4648,4581,4514,4452,4417,4393,4362,4343,4314,4284,4287,4316,4331,4340,4262,4089,3894,3628 S,06/08/2012 11:58:57.5586,-1.00,1009.22,1.20,1642,1651,1646,1657,1648,1655,1639,1653,1642,1649,1646,1656,1650,1645,1654,1660,1652,1660,1646,1656,1656,1663,1676,1713,1774,1869,2031,2271,2628,3097,3695,4440,5306,6279,7333,8459,9557,10621,11566,12364,12957,13368,13597,13712,13749,13776,13807,13881,14039,14287,14623,15065,15603,16257,17012,17838,18735,19701,20681,21699,22701,23675,24556,25308,25871,26232,26353,26196,25794,25193,24369,23425,22434,21430,20459,19544,18733,18010,17388,16843,16423,16085,15827,15637,15526,15503,15542,15630,15790,15992,16237,16529,16852,17224,17586,17953,18293,18629,18869,19010,19103,19057,18897,18598,18189,17709,17170,16570,15936,15356,14746,14229,13712,13262,12872,12512,12204,11963,11768,11619,11502,11448,11428,11446,11497,11600,11736,11898,12079,12289,12521,12750,13022,13300,13569,13845,14097,14373,14608,14813,15014,15200,15318,15414,15454,15457,15397,15303,15148,14963,14727,14456,14173,13856,13523,13169,12819,12476,12128,11804,11484,11201,10906,10661,10398,10160,9928,9724,9516,9309,9103,8932,8754,8613,8493,8375,8257,8185,8110,8055,7999,7977,7948,7924,7906,7892,7880,7848,7809,7779,7747,7712,7692,7679,7661,7648,7599,7575,7556,7540,7528,7498,7484,7446,7426,7386,7350,7293,7239,7177,7111,7036,6937,6865,6770,6677,6585,6519,6432,6348,6239,6077,5919,5774,5636,5516,5425,5332,5254,5186,5121,5086,5060,5043,4994,4919,4821,4727,4642,4570,4507,4446,4405,4378,4358,4331,4301,4272,4272,4301,4327,4336,4244,4077,3888,3626 S,06/08/2012 11:58:59.0039,-1.00,1008.56,0.73,1643,1651,1652,1657,1651,1652,1643,1657,1648,1659,1648,1657,1648,1653,1646,1650,1655,1648,1649,1662,1660,1674,1688,1709,1767,1870,2033,2276,2631,3112,3714,4457,5328,6304,7369,8478,9602,10654,11616,12409,13001,13415,13638,13764,13807,13819,13846,13934,14075,14339,14676,15118,15651,16321,17060,17881,18791,19755,20738,21764,22771,23742,24625,25376,25968,26316,26439,26297,25886,25275,24456,23516,22513,21513,20536,19612,18793,18062,17439,16909,16474,16139,15879,15692,15586,15558,15598,15686,15847,16039,16289,16590,16914,17280,17636,18026,18357,18697,18936,19101,19169,19126,18972,18678,18262,17776,17228,16627,16011,15417,14820,14288,13769,13312,12925,12574,12266,12007,11813,11661,11554,11487,11471,11482,11551,11644,11777,11938,12134,12342,12595,12816,13087,13361,13647,13914,14175,14448,14680,14898,15096,15282,15396,15492,15535,15543,15482,15386,15214,15037,14808,14547,14246,13938,13588,13247,12892,12546,12205,11875,11550,11250,10984,10718,10465,10225,9995,9775,9567,9357,9147,8975,8804,8672,8542,8423,8300,8228,8143,8095,8053,8013,7991,7967,7947,7930,7913,7894,7859,7829,7783,7768,7750,7727,7704,7685,7645,7634,7597,7591,7586,7556,7515,7497,7462,7420,7385,7343,7284,7223,7139,7085,6980,6904,6806,6718,6624,6554,6461,6390,6270,6120,5957,5814,5671,5548,5447,5370,5289,5221,5152,5109,5083,5066,5012,4955,4846,4745,4670,4603,4529,4477,4433,4390,4377,4350,4321,4295,4286,4319,4339,4356,4278,4105,3906,3651 S,06/08/2012 11:59:00.4453,-1.00,1009.44,1.42,1646,1653,1641,1649,1648,1655,1648,1653,1655,1655,1654,1658,1657,1657,1655,1657,1653,1658,1654,1665,1664,1673,1680,1718,1769,1869,2040,2284,2633,3116,3723,4478,5345,6321,7403,8526,9636,10706,11657,12465,13059,13486,13712,13829,13868,13894,13924,14008,14155,14419,14760,15217,15763,16431,17192,18014,18934,19897,20893,21921,22955,23938,24837,25580,26163,26531,26661,26530,26096,25503,24669,23715,22700,21710,20716,19786,18966,18240,17603,17056,16624,16293,16027,15843,15734,15706,15750,15845,16014,16205,16471,16770,17087,17469,17838,18230,18563,18910,19156,19321,19391,19351,19184,18888,18473,17990,17425,16829,16199,15601,15006,14461,13931,13477,13068,12716,12399,12166,11962,11808,11700,11641,11619,11638,11705,11803,11925,12105,12287,12507,12756,12985,13261,13542,13823,14108,14376,14644,14893,15102,15308,15504,15628,15711,15767,15764,15711,15605,15455,15250,15029,14760,14464,14130,13794,13458,13090,12725,12383,12058,11728,11431,11137,10871,10611,10366,10132,9918,9713,9493,9288,9104,8937,8787,8667,8548,8422,8349,8261,8219,8161,8141,8100,8075,8065,8048,8026,8005,7972,7938,7903,7881,7853,7838,7824,7800,7763,7742,7712,7705,7688,7670,7642,7613,7577,7549,7502,7454,7399,7333,7259,7179,7105,7019,6917,6823,6727,6662,6562,6479,6364,6207,6045,5893,5752,5631,5529,5447,5352,5287,5224,5189,5153,5136,5098,5026,4911,4831,4730,4656,4590,4526,4485,4463,4442,4410,4367,4357,4345,4374,4408,4414,4343,4146,3952,3699 S,06/08/2012 11:59:01.9102,-1.00,1009.11,0.78,1641,1649,1652,1644,1645,1646,1644,1653,1649,1656,1656,1657,1653,1657,1659,1659,1661,1657,1661,1664,1665,1677,1679,1705,1772,1868,2030,2286,2640,3107,3713,4465,5330,6306,7379,8497,9622,10675,11626,12428,13029,13453,13686,13798,13848,13867,13893,13967,14126,14380,14717,15179,15736,16385,17155,17972,18891,19866,20858,21865,22889,23876,24768,25524,26101,26463,26595,26450,26033,25429,24600,23655,22650,21646,20658,19737,18903,18185,17553,17005,16576,16243,15986,15792,15698,15664,15719,15800,15961,16161,16419,16726,17042,17417,17778,18172,18490,18843,19090,19250,19330,19285,19124,18830,18416,17925,17378,16780,16146,15549,14954,14409,13879,13436,13042,12682,12364,12115,11925,11764,11656,11592,11578,11594,11662,11760,11891,12047,12248,12456,12708,12943,13215,13488,13777,14042,14325,14603,14837,15045,15252,15432,15560,15653,15702,15697,15641,15547,15388,15182,14955,14690,14388,14072,13723,13370,13030,12676,12324,11990,11663,11375,11089,10826,10560,10325,10092,9872,9662,9453,9247,9068,8893,8746,8624,8511,8394,8311,8238,8169,8134,8088,8064,8056,8032,8012,7993,7972,7943,7904,7862,7845,7818,7808,7786,7765,7734,7709,7686,7669,7656,7636,7609,7572,7555,7501,7467,7416,7361,7303,7227,7157,7064,6977,6881,6798,6699,6630,6528,6450,6332,6179,6016,5869,5716,5601,5492,5417,5338,5268,5206,5168,5132,5109,5070,5000,4893,4798,4710,4636,4571,4525,4470,4439,4414,4394,4359,4335,4341,4357,4385,4399,4314,4129,3943,3678 S,06/08/2012 11:59:03.3477,-1.00,1008.56,1.01,1649,1652,1652,1651,1657,1654,1645,1649,1654,1656,1655,1670,1657,1669,1655,1667,1668,1662,1666,1668,1667,1670,1695,1720,1774,1875,2043,2292,2642,3121,3719,4453,5326,6314,7381,8486,9601,10653,11611,12412,13015,13422,13662,13762,13797,13815,13853,13939,14082,14341,14682,15134,15687,16331,17083,17909,18814,19784,20772,21788,22809,23775,24655,25405,25996,26356,26478,26334,25918,25314,24488,23541,22541,21536,20570,19636,18815,18082,17465,16928,16499,16157,15906,15714,15608,15585,15633,15723,15876,16071,16328,16618,16953,17314,17682,18056,18389,18730,18975,19133,19207,19160,19004,18722,18308,17808,17270,16674,16048,15445,14861,14318,13794,13358,12958,12596,12291,12046,11847,11697,11580,11519,11501,11524,11567,11680,11811,11987,12160,12374,12611,12847,13112,13403,13664,13945,14224,14490,14720,14928,15126,15308,15442,15540,15572,15575,15518,15419,15277,15072,14846,14586,14285,13969,13634,13269,12929,12570,12240,11906,11581,11286,11012,10752,10487,10243,10014,9807,9596,9388,9176,9009,8826,8697,8562,8453,8350,8259,8177,8123,8081,8040,8005,7990,7972,7958,7930,7921,7880,7852,7817,7785,7769,7756,7730,7710,7676,7644,7625,7608,7601,7588,7562,7517,7491,7448,7411,7359,7309,7252,7172,7098,7011,6935,6832,6755,6642,6577,6493,6412,6293,6154,5984,5829,5687,5568,5464,5382,5299,5233,5156,5142,5100,5088,5044,4972,4865,4763,4681,4605,4537,4484,4438,4410,4388,4366,4337,4317,4316,4327,4367,4362,4283,4108,3921,3655 S,06/08/2012 11:59:04.8047,-1.00,1009.00,1.12,1640,1650,1656,1655,1662,1649,1651,1653,1646,1652,1648,1662,1652,1659,1649,1659,1656,1658,1658,1663,1664,1676,1686,1710,1769,1871,2042,2278,2627,3108,3705,4435,5294,6280,7334,8442,9549,10607,11547,12341,12937,13343,13572,13682,13730,13740,13773,13864,14020,14258,14607,15051,15591,16251,16998,17830,18731,19693,20673,21681,22697,23670,24536,25291,25867,26234,26354,26213,25798,25189,24373,23424,22424,21441,20464,19543,18719,18015,17379,16837,16425,16089,15825,15641,15531,15511,15552,15632,15794,16002,16238,16531,16857,17230,17590,17970,18311,18632,18877,19032,19110,19060,18900,18604,18208,17710,17181,16571,15953,15362,14768,14234,13721,13260,12875,12524,12208,11965,11779,11621,11506,11448,11432,11458,11504,11605,11744,11903,12084,12301,12536,12766,13027,13316,13586,13848,14109,14403,14624,14839,15043,15219,15345,15441,15472,15468,15404,15317,15160,14973,14742,14478,14171,13876,13536,13185,12837,12488,12133,11814,11498,11200,10917,10667,10400,10163,9941,9724,9524,9306,9110,8938,8764,8619,8489,8375,8270,8190,8107,8055,8012,7984,7952,7933,7907,7895,7873,7857,7824,7784,7748,7730,7706,7691,7669,7641,7607,7587,7569,7557,7541,7509,7489,7448,7426,7384,7352,7300,7248,7190,7118,7040,6963,6874,6777,6685,6587,6523,6435,6351,6237,6078,5936,5775,5642,5520,5415,5330,5251,5182,5125,5080,5061,5038,4996,4925,4822,4726,4639,4563,4503,4452,4395,4373,4340,4331,4296,4274,4270,4294,4315,4333,4249,4067,3882,3622 D,06/08/2012 11:59:06.7461,-1.00,1635.98,5.24,1627,1623,1622,1635,1628,1631,1642,1628,1634,1635,1626,1636,1634,1635,1636,1631,1632,1635,1623,1641,1628,1646,1629,1637,1630,1632,1641,1636,1633,1638,1637,1636,1629,1646,1638,1634,1639,1632,1633,1646,1632,1640,1637,1640,1645,1641,1643,1637,1639,1639,1636,1638,1645,1633,1637,1636,1640,1639,1637,1639,1633,1639,1640,1640,1633,1630,1631,1635,1644,1640,1638,1637,1628,1640,1634,1635,1638,1632,1634,1632,1641,1646,1631,1637,1628,1641,1637,1641,1634,1639,1639,1639,1645,1635,1635,1640,1634,1635,1643,1638,1636,1640,1648,1634,1631,1636,1633,1632,1631,1638,1624,1640,1630,1632,1626,1636,1638,1634,1637,1630,1641,1636,1627,1629,1631,1639,1635,1629,1641,1640,1632,1636,1637,1635,1635,1643,1621,1635,1624,1634,1638,1635,1633,1633,1635,1629,1633,1628,1631,1637,1636,1639,1630,1633,1637,1634,1633,1641,1628,1638,1634,1631,1628,1639,1629,1633,1635,1635,1621,1635,1632,1637,1635,1635,1631,1635,1629,1632,1633,1624,1633,1636,1631,1639,1632,1641,1634,1643,1638,1638,1623,1633,1635,1633,1644,1644,1635,1631,1637,1633,1633,1635,1635,1646,1628,1635,1634,1630,1632,1637,1634,1636,1631,1632,1628,1633,1636,1628,1635,1634,1633,1635,1635,1630,1641,1630,1634,1636,1623,1628,1628,1639,1632,1630,1630,1634,1632,1635,1641,1638,1635,1641,1643,1638,1629,1627,1633,1634,1634,1630,1632,1628,1636,1631,1635,1549 S,06/08/2012 11:59:08.5664,-1.00,1008.67,1.00,1635,1645,1656,1651,1651,1653,1646,1645,1655,1652,1644,1649,1645,1645,1641,1652,1652,1661,1651,1661,1659,1670,1680,1713,1762,1865,2038,2282,2621,3096,3690,4425,5275,6255,7308,8407,9513,10552,11491,12292,12874,13299,13526,13643,13678,13694,13733,13816,13970,14229,14570,15009,15559,16215,16956,17769,18677,19642,20624,21633,22641,23610,24495,25238,25823,26173,26311,26163,25746,25150,24331,23404,22397,21403,20433,19507,18697,18006,17370,16833,16409,16079,15826,15632,15531,15510,15540,15624,15793,15994,16250,16535,16869,17229,17595,17972,18315,18646,18889,19049,19122,19079,18923,18633,18222,17736,17195,16598,15977,15387,14788,14261,13744,13295,12903,12545,12240,11989,11806,11645,11542,11478,11459,11475,11529,11640,11763,11921,12110,12332,12572,12800,13065,13350,13626,13890,14169,14429,14663,14877,15084,15254,15381,15478,15527,15518,15454,15363,15216,15025,14791,14538,14230,13918,13584,13222,12883,12528,12181,11864,11541,11239,10971,10700,10461,10217,9983,9754,9568,9346,9149,8963,8805,8656,8535,8412,8301,8227,8147,8087,8057,8010,7990,7960,7940,7927,7911,7892,7860,7816,7787,7764,7739,7721,7708,7680,7640,7621,7608,7588,7584,7552,7525,7496,7466,7428,7384,7335,7281,7223,7151,7076,6992,6906,6803,6727,6619,6559,6470,6385,6260,6122,5958,5815,5674,5547,5446,5360,5290,5215,5157,5110,5079,5069,5028,4953,4855,4746,4661,4597,4528,4478,4432,4401,4376,4358,4321,4304,4294,4319,4344,4349,4279,4088,3893,3644 S,06/08/2012 11:59:10.0898,-1.00,1009.33,1.12,1644,1653,1654,1650,1656,1656,1653,1668,1658,1655,1663,1653,1657,1662,1649,1669,1656,1665,1668,1670,1667,1672,1689,1715,1775,1876,2043,2286,2649,3118,3727,4457,5338,6315,7385,8489,9607,10660,11610,12409,13006,13428,13657,13768,13811,13811,13860,13946,14093,14347,14689,15124,15682,16336,17090,17924,18827,19795,20790,21804,22823,23796,24674,25422,26010,26374,26491,26353,25939,25318,24497,23565,22558,21554,20567,19664,18840,18109,17485,16947,16525,16179,15926,15735,15636,15608,15642,15737,15896,16100,16344,16649,16968,17344,17703,18087,18422,18777,18996,19158,19240,19201,19036,18739,18334,17842,17300,16694,16075,15472,14886,14334,13820,13369,12979,12618,12301,12060,11867,11710,11601,11529,11522,11540,11598,11704,11837,12003,12185,12400,12644,12878,13143,13428,13705,13979,14245,14523,14753,14973,15170,15358,15482,15571,15627,15614,15555,15461,15295,15116,14882,14615,14311,13987,13662,13304,12960,12597,12257,11930,11610,11314,11029,10777,10504,10263,10043,9820,9615,9414,9199,9017,8856,8714,8589,8466,8351,8268,8191,8137,8092,8060,8031,8009,7990,7983,7958,7936,7899,7865,7832,7804,7776,7765,7742,7731,7690,7669,7643,7627,7617,7602,7564,7540,7515,7463,7429,7380,7320,7267,7190,7114,7026,6947,6835,6749,6664,6586,6507,6415,6309,6154,5987,5837,5688,5578,5468,5391,5312,5246,5173,5139,5111,5082,5048,4973,4877,4775,4688,4613,4551,4504,4452,4409,4392,4378,4343,4333,4312,4345,4362,4364,4293,4114,3921,3662 S,06/08/2012 11:59:11.5352,-1.00,1008.56,0.73,1645,1650,1649,1638,1641,1646,1650,1641,1642,1646,1647,1651,1647,1653,1646,1656,1652,1656,1658,1650,1658,1675,1686,1714,1762,1862,2021,2270,2616,3086,3684,4413,5265,6242,7283,8401,9490,10541,11483,12272,12867,13279,13513,13621,13654,13672,13716,13800,13948,14206,14555,14978,15531,16176,16935,17736,18647,19605,20583,21602,22613,23575,24449,25193,25770,26128,26252,26101,25687,25098,24290,23363,22353,21363,20399,19484,18665,17957,17345,16795,16374,16044,15797,15594,15497,15481,15508,15597,15769,15956,16204,16505,16815,17187,17549,17937,18270,18604,18848,19010,19082,19030,18872,18593,18180,17693,17149,16558,15927,15344,14753,14228,13703,13257,12854,12507,12204,11967,11766,11611,11500,11443,11426,11438,11501,11601,11744,11894,12073,12280,12531,12766,13022,13302,13590,13849,14121,14385,14627,14842,15036,15207,15344,15432,15475,15473,15415,15318,15153,14975,14756,14477,14179,13881,13528,13188,12830,12494,12146,11818,11494,11205,10933,10671,10411,10174,9948,9727,9534,9328,9107,8932,8763,8620,8506,8389,8269,8189,8109,8058,8012,7984,7954,7936,7918,7896,7883,7862,7827,7800,7756,7737,7704,7691,7668,7649,7604,7596,7566,7553,7545,7518,7486,7454,7433,7396,7353,7309,7249,7188,7123,7046,6972,6876,6783,6696,6598,6529,6452,6364,6245,6089,5935,5790,5642,5527,5422,5336,5262,5195,5136,5100,5066,5050,5004,4935,4827,4728,4652,4579,4513,4460,4410,4380,4349,4335,4310,4280,4279,4303,4328,4339,4260,4072,3886,3626 S,06/08/2012 11:59:12.9961,-1.00,1008.78,0.97,1637,1648,1644,1650,1642,1658,1638,1647,1648,1649,1651,1656,1661,1656,1659,1655,1647,1652,1660,1662,1665,1668,1689,1722,1780,1875,2037,2282,2625,3101,3710,4446,5315,6287,7349,8455,9560,10618,11568,12362,12954,13370,13611,13706,13753,13770,13798,13869,14023,14284,14602,15052,15602,16245,16997,17807,18705,19667,20653,21648,22670,23630,24517,25254,25826,26186,26316,26164,25744,25148,24336,23385,22388,21400,20414,19503,18685,17969,17348,16806,16383,16039,15782,15594,15493,15461,15502,15582,15743,15944,16193,16478,16801,17160,17526,17910,18237,18577,18806,18971,19042,18993,18840,18539,18129,17650,17100,16515,15888,15304,14714,14178,13660,13227,12824,12463,12157,11929,11726,11568,11462,11406,11387,11406,11466,11556,11698,11863,12026,12241,12477,12697,12963,13234,13516,13792,14056,14319,14553,14763,14959,15135,15251,15350,15397,15389,15333,15234,15078,14896,14660,14397,14116,13802,13467,13120,12765,12425,12086,11762,11427,11143,10868,10613,10359,10107,9887,9683,9470,9281,9051,8883,8708,8581,8446,8340,8226,8151,8070,8021,7974,7936,7912,7882,7861,7859,7831,7823,7778,7745,7700,7687,7664,7645,7625,7601,7568,7543,7525,7513,7497,7474,7453,7413,7393,7352,7314,7262,7202,7149,7076,6995,6924,6836,6737,6656,6555,6487,6406,6324,6206,6056,5895,5754,5616,5505,5391,5309,5235,5166,5101,5067,5029,5021,4976,4896,4803,4701,4617,4552,4484,4421,4387,4356,4336,4319,4282,4264,4260,4278,4307,4310,4240,4064,3857,3615 S,06/08/2012 11:59:14.4375,-1.00,1009.00,0.71,1638,1646,1648,1648,1637,1647,1642,1637,1649,1650,1653,1648,1649,1649,1652,1656,1653,1649,1663,1655,1665,1662,1687,1713,1762,1869,2029,2271,2624,3086,3691,4419,5281,6258,7312,8403,9513,10553,11505,12301,12881,13299,13540,13654,13694,13716,13757,13832,13987,14239,14589,15030,15568,16239,16992,17803,18711,19673,20653,21666,22674,23645,24533,25281,25857,26219,26350,26206,25796,25200,24375,23437,22449,21450,20469,19560,18732,18032,17401,16857,16445,16110,15849,15666,15564,15534,15578,15676,15842,16035,16290,16578,16907,17272,17643,18028,18366,18701,18937,19098,19179,19132,18973,18680,18269,17792,17248,16643,16017,15420,14826,14295,13776,13330,12921,12571,12252,12028,11830,11668,11571,11511,11489,11505,11580,11671,11797,11969,12148,12371,12609,12849,13116,13396,13663,13939,14210,14481,14718,14934,15131,15313,15431,15541,15572,15579,15511,15417,15264,15081,14850,14577,14285,13964,13627,13274,12929,12584,12238,11897,11579,11281,11002,10754,10482,10249,10016,9805,9600,9386,9180,8998,8828,8683,8553,8441,8332,8253,8165,8117,8072,8041,8017,8002,7967,7955,7930,7919,7879,7852,7812,7789,7763,7747,7736,7697,7667,7650,7628,7606,7605,7579,7553,7516,7492,7448,7412,7359,7305,7242,7178,7110,7007,6931,6834,6744,6645,6570,6496,6400,6285,6138,5975,5825,5686,5569,5469,5376,5300,5232,5166,5133,5095,5085,5040,4965,4865,4764,4679,4613,4536,4478,4445,4402,4381,4366,4329,4314,4311,4337,4353,4358,4282,4103,3905,3651 S,06/08/2012 11:59:15.8945,-1.00,1008.56,1.01,1637,1647,1642,1646,1642,1648,1647,1656,1652,1657,1652,1661,1652,1655,1652,1658,1646,1655,1660,1672,1664,1671,1679,1721,1767,1871,2034,2283,2623,3103,3722,4443,5314,6294,7361,8474,9584,10638,11589,12385,12979,13397,13628,13739,13790,13798,13839,13921,14061,14324,14670,15115,15659,16307,17069,17884,18803,19759,20747,21760,22780,23760,24636,25384,25961,26331,26450,26311,25899,25299,24471,23517,22520,21516,20538,19624,18804,18081,17449,16907,16485,16148,15888,15702,15611,15573,15615,15701,15865,16060,16311,16609,16937,17296,17661,18057,18390,18724,18961,19124,19195,19147,18987,18707,18293,17803,17253,16653,16031,15439,14844,14309,13791,13333,12937,12587,12280,12032,11837,11683,11574,11504,11485,11513,11569,11683,11790,11970,12132,12367,12600,12833,13098,13378,13652,13926,14196,14467,14704,14917,15121,15305,15418,15513,15563,15565,15506,15397,15242,15054,14818,14550,14256,13939,13604,13260,12912,12562,12214,11883,11564,11266,10981,10736,10464,10221,10004,9774,9579,9372,9162,8987,8814,8681,8562,8431,8315,8239,8162,8095,8051,8020,7989,7976,7956,7949,7912,7897,7860,7837,7802,7780,7750,7734,7712,7698,7656,7631,7614,7596,7587,7560,7527,7493,7479,7428,7387,7347,7285,7221,7159,7088,6999,6911,6815,6719,6623,6556,6472,6398,6266,6126,5968,5822,5669,5562,5454,5371,5289,5220,5156,5103,5085,5066,5029,4953,4856,4752,4663,4595,4534,4470,4431,4398,4378,4352,4321,4298,4301,4317,4351,4360,4288,4099,3899,3650 S,06/08/2012 11:59:17.3359,-1.00,1008.78,0.44,1645,1649,1636,1643,1641,1645,1647,1647,1649,1644,1643,1653,1644,1657,1650,1650,1654,1654,1667,1656,1654,1668,1683,1705,1768,1868,2032,2274,2624,3094,3697,4428,5283,6267,7323,8423,9534,10575,11529,12320,12909,13333,13562,13669,13724,13740,13775,13857,14011,14260,14610,15054,15608,16254,17013,17840,18733,19695,20686,21682,22709,23666,24552,25304,25876,26253,26370,26223,25801,25204,24402,23456,22443,21464,20483,19557,18755,18034,17404,16864,16434,16093,15851,15658,15561,15529,15559,15657,15828,16012,16271,16565,16886,17262,17621,18005,18335,18675,18913,19059,19154,19104,18940,18651,18244,17754,17211,16611,15987,15403,14802,14272,13747,13292,12914,12543,12243,12008,11812,11652,11543,11474,11454,11473,11550,11640,11767,11926,12110,12320,12571,12809,13071,13340,13627,13892,14161,14430,14675,14879,15081,15264,15391,15475,15517,15518,15462,15362,15212,15018,14783,14522,14226,13907,13565,13222,12868,12532,12180,11859,11534,11243,10955,10697,10448,10202,9971,9756,9549,9344,9133,8959,8794,8659,8528,8407,8300,8213,8133,8080,8036,8002,7976,7953,7933,7917,7901,7891,7840,7806,7768,7753,7730,7698,7693,7672,7629,7611,7590,7574,7562,7541,7511,7480,7450,7411,7375,7323,7264,7214,7136,7054,6971,6888,6797,6702,6611,6537,6457,6367,6257,6101,5940,5798,5652,5535,5434,5343,5268,5202,5136,5105,5068,5053,5021,4930,4831,4740,4655,4585,4516,4466,4416,4388,4366,4340,4320,4294,4286,4303,4339,4332,4265,4086,3886,3633 S,06/08/2012 11:59:18.7812,-1.00,1008.89,0.78,1644,1647,1656,1649,1647,1639,1643,1646,1649,1656,1646,1659,1656,1663,1658,1661,1664,1659,1656,1665,1666,1674,1679,1717,1776,1873,2031,2282,2623,3101,3698,4435,5292,6261,7319,8432,9538,10586,11524,12323,12910,13318,13558,13672,13713,13731,13765,13844,14002,14257,14597,15039,15590,16240,16971,17796,18701,19669,20648,21655,22665,23631,24516,25274,25846,26198,26330,26182,25775,25164,24355,23419,22415,21423,20444,19530,18706,18001,17373,16827,16417,16080,15825,15647,15543,15513,15546,15635,15799,16007,16243,16545,16861,17238,17590,17975,18312,18653,18884,19035,19128,19065,18912,18620,18206,17713,17168,16585,15964,15367,14783,14242,13724,13281,12896,12530,12225,11990,11790,11637,11525,11466,11440,11453,11521,11615,11759,11920,12105,12316,12553,12789,13044,13335,13599,13877,14156,14412,14649,14866,15068,15238,15369,15459,15502,15491,15429,15339,15188,14993,14769,14507,14207,13897,13553,13203,12857,12516,12168,11839,11512,11227,10943,10677,10425,10184,9960,9739,9537,9327,9125,8944,8782,8641,8524,8403,8281,8211,8122,8068,8029,7988,7965,7940,7928,7904,7889,7871,7838,7806,7765,7748,7720,7707,7678,7663,7629,7607,7585,7561,7559,7538,7511,7472,7453,7400,7363,7316,7260,7205,7132,7055,6968,6884,6787,6700,6603,6529,6444,6360,6250,6092,5929,5781,5637,5530,5426,5338,5259,5192,5137,5095,5060,5050,5007,4942,4820,4727,4638,4579,4500,4455,4410,4392,4358,4349,4315,4281,4284,4308,4332,4340,4258,4085,3890,3645 S,06/08/2012 11:59:20.2422,-1.00,1008.56,1.01,1647,1648,1647,1649,1652,1645,1650,1648,1652,1654,1649,1653,1656,1649,1661,1662,1649,1657,1660,1659,1663,1671,1682,1710,1765,1863,2032,2287,2627,3087,3697,4430,5298,6264,7321,8428,9529,10585,11514,12320,12911,13321,13555,13663,13713,13734,13764,13857,13989,14247,14588,15028,15575,16220,16965,17796,18693,19649,20623,21626,22635,23608,24482,25232,25796,26150,26276,26131,25713,25113,24297,23358,22358,21375,20398,19488,18671,17966,17333,16802,16374,16043,15784,15591,15491,15456,15498,15595,15745,15947,16192,16488,16804,17170,17526,17909,18243,18574,18801,18965,19046,18996,18838,18553,18144,17651,17118,16514,15900,15304,14716,14191,13676,13233,12835,12471,12160,11931,11739,11592,11462,11411,11394,11417,11469,11573,11702,11864,12044,12246,12497,12724,12975,13267,13534,13799,14081,14340,14581,14779,14981,15160,15279,15364,15410,15406,15351,15252,15099,14912,14684,14428,14126,13809,13469,13138,12786,12435,12095,11767,11452,11147,10883,10627,10359,10121,9905,9685,9487,9275,9081,8898,8729,8592,8466,8353,8240,8168,8080,8023,7984,7944,7926,7896,7881,7869,7848,7833,7792,7755,7725,7690,7675,7656,7635,7619,7586,7561,7536,7519,7507,7482,7460,7430,7407,7365,7318,7272,7216,7163,7074,7015,6930,6847,6751,6661,6574,6495,6420,6330,6209,6062,5897,5752,5616,5501,5397,5306,5243,5176,5105,5069,5034,5015,4987,4905,4799,4699,4623,4562,4479,4433,4386,4359,4337,4320,4287,4261,4255,4281,4311,4308,4231,4060,3868,3622 S,06/08/2012 11:59:21.6875,-1.00,1008.44,1.01,1646,1650,1649,1646,1654,1653,1653,1655,1651,1650,1654,1650,1646,1658,1654,1668,1658,1653,1657,1671,1662,1667,1683,1718,1769,1878,2028,2273,2622,3095,3698,4430,5287,6267,7312,8423,9522,10579,11518,12299,12899,13315,13548,13659,13707,13716,13750,13832,13984,14243,14581,15015,15566,16220,16954,17779,18685,19650,20622,21641,22653,23618,24502,25241,25813,26177,26301,26159,25745,25151,24330,23396,22398,21411,20432,19519,18695,17995,17364,16825,16403,16067,15816,15622,15521,15491,15531,15618,15796,15982,16229,16529,16849,17220,17567,17953,18298,18628,18865,19020,19097,19047,18901,18612,18208,17713,17163,16571,15959,15370,14766,14243,13726,13268,12873,12527,12214,11974,11777,11621,11518,11451,11444,11454,11515,11619,11746,11911,12087,12302,12552,12776,13042,13314,13589,13873,14129,14402,14630,14839,15054,15234,15353,15445,15490,15490,15427,15325,15179,14991,14757,14499,14194,13884,13552,13196,12847,12500,12162,11835,11510,11211,10936,10688,10423,10171,9956,9734,9535,9318,9117,8943,8773,8638,8509,8397,8276,8195,8120,8068,8024,7988,7960,7943,7921,7902,7884,7861,7830,7793,7767,7736,7717,7699,7680,7648,7625,7590,7583,7569,7553,7521,7501,7464,7429,7399,7357,7307,7256,7198,7131,7055,6966,6876,6791,6700,6605,6538,6450,6378,6253,6099,5941,5795,5649,5529,5422,5346,5266,5198,5143,5094,5079,5039,5011,4938,4828,4731,4652,4578,4518,4452,4410,4372,4362,4338,4311,4272,4269,4309,4335,4332,4255,4078,3890,3632 S,06/08/2012 11:59:23.2109,-1.00,1008.89,1.17,1640,1641,1640,1640,1633,1631,1631,1633,1642,1638,1642,1652,1646,1645,1637,1646,1650,1644,1650,1660,1666,1669,1669,1709,1772,1865,2031,2280,2626,3092,3701,4435,5303,6280,7347,8453,9564,10618,11559,12360,12963,13379,13609,13727,13767,13781,13808,13896,14049,14304,14643,15082,15643,16288,17045,17855,18769,19727,20711,21733,22739,23713,24597,25348,25918,26274,26402,26261,25856,25256,24427,23470,22483,21492,20512,19589,18763,18059,17423,16883,16455,16115,15864,15668,15579,15546,15593,15659,15834,16038,16276,16586,16900,17261,17632,18020,18353,18699,18928,19096,19159,19115,18959,18674,18252,17763,17217,16621,16011,15398,14813,14277,13754,13304,12916,12557,12251,12005,11812,11653,11544,11486,11473,11484,11528,11649,11764,11931,12113,12331,12580,12802,13068,13350,13618,13903,14164,14435,14663,14883,15085,15264,15388,15476,15527,15518,15456,15349,15212,15022,14795,14522,14229,13920,13580,13222,12878,12526,12178,11856,11524,11240,10960,10701,10441,10192,9975,9748,9553,9342,9138,8958,8792,8653,8528,8402,8302,8215,8127,8078,8036,7999,7967,7954,7930,7915,7895,7874,7840,7811,7776,7753,7723,7708,7686,7656,7637,7614,7588,7574,7562,7547,7515,7481,7458,7418,7380,7320,7269,7210,7137,7065,6975,6884,6790,6704,6605,6539,6451,6375,6254,6111,5933,5797,5648,5538,5440,5352,5275,5214,5145,5107,5077,5056,5014,4941,4844,4748,4657,4583,4521,4455,4407,4389,4362,4351,4312,4285,4279,4303,4336,4334,4266,4088,3889,3633 S,06/08/2012 11:59:24.6563,-1.00,1008.11,0.78,1640,1649,1644,1638,1639,1651,1645,1658,1646,1659,1652,1650,1662,1652,1647,1653,1648,1655,1652,1664,1654,1663,1688,1711,1761,1867,2030,2277,2624,3095,3689,4423,5283,6259,7316,8425,9526,10571,11509,12303,12893,13317,13534,13665,13698,13719,13753,13836,13984,14244,14586,15027,15569,16220,16967,17787,18693,19644,20634,21641,22649,23614,24497,25233,25817,26175,26307,26158,25753,25140,24330,23387,22395,21392,20420,19507,18689,17984,17353,16813,16399,16056,15808,15630,15518,15479,15534,15621,15773,15985,16232,16524,16859,17205,17575,17951,18286,18638,18864,19025,19100,19047,18890,18604,18194,17710,17166,16565,15949,15364,14775,14230,13717,13264,12880,12514,12213,11974,11780,11623,11502,11455,11436,11450,11512,11614,11738,11903,12069,12295,12541,12779,13038,13321,13589,13855,14127,14399,14632,14848,15051,15214,15355,15436,15481,15473,15419,15324,15162,14987,14760,14487,14194,13876,13544,13194,12843,12498,12156,11826,11511,11227,10936,10681,10423,10175,9949,9738,9536,9326,9120,8943,8769,8630,8498,8391,8288,8200,8126,8072,8025,7999,7964,7937,7918,7907,7894,7864,7837,7799,7765,7735,7709,7712,7686,7648,7629,7601,7585,7561,7553,7522,7504,7466,7435,7397,7360,7315,7255,7209,7132,7047,6957,6881,6792,6694,6600,6532,6452,6368,6239,6105,5939,5789,5645,5525,5434,5346,5269,5200,5139,5094,5061,5042,5008,4924,4837,4728,4644,4577,4507,4450,4415,4385,4352,4341,4304,4278,4278,4300,4321,4330,4263,4084,3886,3637 S,06/08/2012 11:59:26.1172,-1.00,1008.56,0.88,1642,1634,1641,1632,1640,1635,1639,1643,1640,1644,1648,1652,1645,1657,1648,1649,1644,1647,1656,1658,1664,1671,1681,1711,1765,1860,2023,2276,2618,3089,3695,4435,5286,6253,7309,8423,9522,10575,11519,12307,12902,13328,13546,13681,13714,13725,13757,13860,14000,14255,14602,15050,15594,16251,16998,17823,18734,19693,20665,21695,22710,23667,24555,25298,25867,26237,26362,26224,25818,25210,24391,23448,22455,21452,20484,19563,18735,18023,17408,16862,16449,16118,15854,15677,15566,15542,15579,15663,15842,16036,16274,16585,16902,17257,17642,18018,18353,18693,18932,19092,19167,19110,18956,18665,18251,17775,17222,16624,16007,15403,14812,14287,13768,13307,12913,12559,12251,12012,11809,11653,11544,11491,11473,11497,11543,11651,11788,11955,12117,12353,12582,12813,13085,13369,13642,13904,14165,14453,14684,14891,15103,15274,15403,15502,15537,15533,15481,15380,15223,15038,14814,14544,14247,13934,13584,13241,12892,12532,12199,11873,11545,11243,10972,10716,10445,10209,9982,9768,9558,9363,9154,8969,8791,8658,8532,8412,8304,8222,8141,8088,8048,8018,7988,7974,7948,7935,7904,7888,7860,7815,7786,7755,7737,7722,7704,7681,7645,7620,7609,7586,7579,7543,7527,7494,7451,7425,7380,7325,7277,7218,7151,7073,6981,6901,6795,6720,6624,6549,6469,6383,6254,6114,5954,5800,5661,5544,5438,5364,5282,5211,5148,5114,5078,5060,5020,4950,4847,4743,4666,4581,4522,4466,4423,4389,4368,4350,4310,4283,4286,4316,4338,4351,4260,4091,3894,3637 S,06/08/2012 11:59:27.5664,-1.00,1007.78,1.20,1643,1647,1638,1639,1646,1650,1641,1651,1648,1648,1653,1656,1644,1649,1653,1652,1654,1663,1652,1653,1649,1666,1671,1710,1757,1867,2035,2277,2622,3102,3706,4447,5302,6285,7341,8463,9567,10610,11564,12360,12962,13378,13596,13715,13764,13768,13806,13890,14031,14281,14629,15082,15619,16267,17016,17841,18759,19705,20686,21698,22717,23690,24573,25314,25884,26252,26378,26240,25828,25215,24410,23457,22459,21466,20486,19566,18753,18048,17408,16869,16440,16108,15842,15661,15559,15538,15578,15656,15817,16024,16274,16559,16885,17259,17615,17997,18339,18679,18907,19067,19147,19097,18940,18643,18244,17743,17217,16608,15979,15391,14801,14269,13752,13298,12895,12550,12234,11998,11801,11641,11536,11484,11452,11471,11537,11641,11758,11925,12099,12321,12562,12796,13057,13340,13618,13880,14154,14431,14658,14858,15068,15255,15374,15468,15510,15512,15462,15351,15209,15026,14786,14521,14224,13908,13552,13215,12866,12517,12178,11862,11523,11245,10958,10698,10445,10192,9965,9755,9548,9341,9145,8945,8793,8650,8523,8409,8295,8221,8126,8089,8040,8007,7979,7960,7931,7924,7902,7873,7828,7811,7772,7749,7730,7713,7684,7670,7628,7619,7588,7581,7562,7543,7519,7479,7453,7412,7384,7321,7269,7205,7143,7067,6984,6896,6793,6720,6611,6549,6464,6372,6259,6111,5955,5803,5646,5534,5443,5356,5270,5205,5136,5101,5068,5061,5014,4941,4836,4742,4658,4583,4513,4463,4421,4388,4367,4345,4313,4288,4293,4315,4333,4342,4262,4083,3891,3637 S,06/08/2012 11:59:29.0078,-1.00,1007.89,0.78,1644,1641,1644,1646,1641,1647,1648,1648,1653,1651,1650,1644,1650,1655,1658,1659,1659,1656,1650,1661,1660,1666,1673,1713,1766,1869,2028,2278,2621,3097,3705,4436,5296,6279,7334,8451,9546,10617,11550,12354,12942,13373,13592,13702,13752,13761,13791,13874,14020,14282,14619,15067,15606,16257,17019,17834,18728,19689,20678,21694,22714,23681,24559,25321,25881,26233,26373,26213,25811,25208,24387,23448,22443,21454,20466,19553,18739,18025,17392,16855,16434,16096,15837,15653,15556,15527,15558,15652,15813,16002,16250,16550,16879,17229,17596,17978,18319,18661,18885,19047,19123,19069,18922,18630,18219,17735,17183,16585,15974,15371,14785,14246,13730,13276,12887,12528,12213,11985,11788,11632,11520,11465,11445,11455,11516,11625,11749,11911,12084,12300,12545,12782,13039,13324,13594,13867,14135,14403,14629,14851,15056,15230,15347,15437,15491,15479,15427,15327,15181,14985,14755,14493,14195,13877,13551,13199,12849,12491,12157,11834,11505,11214,10922,10659,10408,10172,9938,9734,9520,9316,9120,8935,8763,8635,8511,8389,8275,8202,8114,8067,8018,7987,7958,7928,7919,7898,7880,7858,7833,7786,7754,7725,7704,7700,7676,7647,7611,7601,7574,7549,7537,7518,7490,7458,7430,7389,7358,7302,7259,7190,7121,7042,6956,6874,6775,6685,6589,6525,6440,6353,6245,6094,5927,5784,5637,5521,5421,5340,5256,5183,5134,5078,5057,5044,5008,4928,4817,4729,4646,4571,4501,4442,4402,4384,4349,4340,4294,4275,4271,4303,4322,4323,4244,4078,3882,3633 S,06/08/2012 11:59:30.4648,-1.00,1008.78,0.83,1640,1639,1647,1642,1637,1645,1640,1636,1639,1638,1633,1637,1648,1652,1644,1646,1650,1653,1647,1657,1655,1665,1678,1710,1759,1863,2026,2272,2621,3102,3704,4444,5313,6292,7361,8478,9582,10641,11588,12396,12981,13409,13636,13745,13792,13812,13840,13934,14082,14340,14688,15123,15687,16338,17100,17929,18825,19805,20788,21824,22843,23815,24703,25451,26043,26402,26530,26388,25976,25355,24537,23602,22596,21583,20609,19676,18860,18148,17514,16971,16545,16209,15948,15767,15652,15646,15660,15761,15926,16140,16382,16679,16998,17375,17747,18132,18471,18814,19039,19205,19294,19234,19091,18791,18369,17894,17342,16750,16107,15505,14908,14370,13844,13412,12993,12651,12322,12087,11893,11731,11617,11564,11542,11555,11616,11718,11858,12022,12203,12430,12661,12905,13165,13461,13740,14007,14277,14548,14780,15004,15208,15389,15512,15606,15658,15649,15588,15486,15333,15148,14912,14649,14350,14033,13682,13335,12987,12632,12287,11953,11632,11339,11054,10784,10515,10281,10045,9833,9630,9422,9211,9025,8867,8718,8599,8480,8364,8288,8202,8147,8111,8076,8039,8017,8003,7979,7973,7940,7909,7876,7842,7812,7792,7781,7749,7729,7702,7675,7653,7636,7620,7596,7567,7539,7513,7468,7433,7376,7327,7266,7192,7113,7029,6940,6848,6764,6658,6595,6510,6426,6307,6155,5997,5847,5697,5570,5478,5384,5311,5235,5177,5148,5095,5073,5047,4976,4870,4774,4685,4613,4539,4486,4442,4415,4392,4369,4340,4309,4307,4335,4358,4365,4292,4120,3914,3645 S,06/08/2012 11:59:31.9102,-1.00,1008.22,0.44,1638,1644,1635,1643,1643,1641,1650,1640,1647,1654,1646,1647,1649,1646,1647,1650,1659,1647,1651,1660,1657,1667,1687,1710,1770,1869,2031,2270,2625,3090,3692,4436,5294,6275,7334,8433,9547,10609,11545,12340,12927,13355,13586,13706,13744,13751,13791,13860,14024,14281,14609,15059,15604,16261,17012,17822,18736,19688,20667,21691,22692,23672,24550,25304,25875,26233,26366,26211,25795,25190,24391,23442,22441,21438,20471,19548,18729,18015,17382,16848,16434,16092,15831,15650,15538,15515,15558,15636,15798,16002,16256,16550,16878,17233,17597,17980,18317,18657,18887,19046,19117,19073,18934,18634,18215,17731,17191,16596,15967,15377,14780,14248,13724,13282,12884,12527,12228,11972,11784,11628,11518,11462,11432,11457,11510,11623,11743,11909,12083,12300,12548,12776,13042,13324,13590,13863,14136,14407,14647,14853,15045,15233,15354,15445,15488,15479,15430,15329,15184,14994,14759,14496,14190,13886,13546,13192,12853,12506,12155,11833,11505,11221,10936,10676,10410,10165,9950,9732,9524,9319,9119,8940,8772,8626,8507,8388,8278,8196,8111,8065,8017,7991,7962,7941,7925,7905,7878,7861,7834,7795,7762,7736,7718,7689,7675,7654,7609,7595,7567,7554,7548,7526,7494,7458,7423,7402,7356,7309,7249,7196,7130,7049,6959,6881,6780,6692,6610,6526,6445,6361,6237,6097,5938,5783,5638,5521,5424,5334,5259,5194,5130,5100,5067,5045,5000,4927,4826,4736,4653,4579,4501,4458,4406,4365,4361,4330,4299,4279,4267,4307,4326,4327,4259,4080,3883,3626 S,06/08/2012 11:59:33.3672,-1.00,1007.89,1.05,1640,1641,1648,1644,1652,1645,1641,1651,1642,1651,1656,1654,1655,1647,1655,1646,1657,1658,1650,1657,1663,1673,1684,1713,1776,1868,2023,2268,2611,3084,3679,4414,5262,6227,7270,8378,9471,10516,11456,12252,12836,13248,13470,13591,13620,13637,13684,13766,13906,14168,14516,14948,15497,16130,16873,17700,18594,19547,20512,21527,22537,23502,24372,25119,25683,26059,26161,26037,25618,25021,24215,23269,22278,21291,20329,19432,18611,17898,17268,16751,16326,15989,15725,15541,15452,15412,15458,15549,15704,15901,16162,16448,16763,17130,17501,17868,18203,18543,18778,18930,19011,18959,18808,18517,18103,17623,17089,16489,15871,15279,14690,14171,13648,13204,12820,12460,12148,11915,11722,11568,11450,11397,11388,11398,11453,11557,11687,11847,12037,12240,12481,12705,12967,13247,13528,13792,14058,14326,14559,14774,14978,15146,15273,15360,15395,15401,15346,15258,15100,14915,14686,14421,14121,13802,13471,13132,12776,12427,12080,11760,11451,11159,10873,10621,10364,10128,9905,9685,9487,9278,9077,8901,8732,8581,8471,8352,8240,8154,8079,8026,7983,7957,7927,7898,7869,7869,7844,7830,7791,7757,7727,7704,7670,7654,7642,7612,7584,7570,7550,7519,7509,7500,7468,7435,7404,7362,7320,7284,7220,7175,7095,7027,6938,6851,6753,6669,6570,6505,6417,6330,6218,6064,5905,5759,5620,5498,5403,5315,5238,5176,5107,5073,5040,5027,4980,4917,4805,4708,4628,4560,4489,4433,4392,4361,4345,4317,4293,4263,4255,4283,4314,4318,4241,4063,3871,3614 S,06/08/2012 11:59:34.8125,-1.00,1008.33,0.87,1643,1638,1638,1641,1642,1654,1638,1641,1642,1644,1658,1657,1655,1652,1660,1650,1661,1658,1660,1661,1657,1665,1677,1711,1768,1868,2033,2286,2633,3113,3727,4450,5328,6308,7379,8485,9601,10670,11608,12407,13018,13428,13653,13788,13814,13832,13869,13940,14089,14354,14688,15129,15680,16341,17096,17909,18832,19795,20781,21791,22813,23799,24682,25424,26006,26389,26494,26364,25944,25333,24511,23569,22564,21562,20580,19662,18833,18103,17489,16933,16521,16179,15926,15731,15637,15610,15641,15733,15908,16091,16339,16652,16964,17335,17706,18099,18427,18767,19008,19172,19250,19199,19051,18765,18337,17845,17309,16702,16065,15477,14879,14341,13819,13370,12975,12621,12309,12063,11876,11711,11600,11540,11524,11544,11595,11699,11835,11998,12176,12396,12638,12881,13134,13426,13705,13972,14240,14513,14755,14970,15173,15349,15485,15577,15615,15616,15555,15465,15306,15113,14882,14619,14314,14006,13661,13305,12957,12609,12264,11921,11609,11310,11024,10772,10514,10265,10032,9822,9626,9408,9202,9019,8863,8710,8579,8467,8350,8271,8186,8145,8092,8061,8035,8004,7978,7972,7958,7939,7899,7867,7827,7792,7781,7764,7750,7730,7694,7661,7641,7634,7618,7601,7565,7531,7507,7468,7424,7382,7324,7264,7191,7117,7032,6947,6843,6763,6668,6592,6503,6421,6313,6148,5989,5826,5693,5574,5473,5395,5309,5248,5180,5129,5109,5091,5047,4973,4869,4778,4693,4613,4543,4489,4444,4421,4391,4367,4333,4315,4301,4335,4358,4367,4293,4115,3912,3661 S,06/08/2012 11:59:36.3398,-1.00,1008.22,0.97,1643,1638,1639,1638,1642,1642,1639,1642,1651,1654,1641,1645,1649,1656,1647,1655,1652,1657,1654,1656,1659,1657,1675,1708,1760,1863,2025,2274,2611,3098,3702,4423,5285,6268,7316,8417,9523,10581,11519,12304,12898,13318,13543,13658,13686,13715,13747,13832,13987,14231,14578,15021,15557,16212,16952,17774,18673,19635,20605,21622,22632,23609,24480,25224,25789,26162,26299,26143,25722,25137,24320,23372,22379,21385,20401,19490,18680,17968,17346,16797,16380,16049,15790,15609,15506,15469,15510,15610,15767,15965,16217,16506,16838,17193,17557,17936,18278,18614,18852,19017,19082,19037,18878,18591,18192,17702,17153,16553,15933,15344,14753,14226,13710,13261,12861,12511,12197,11966,11761,11608,11500,11446,11420,11437,11506,11604,11727,11899,12068,12293,12536,12763,13024,13308,13579,13846,14113,14393,14626,14830,15035,15209,15336,15430,15472,15470,15414,15316,15162,14975,14740,14484,14188,13875,13527,13186,12834,12491,12148,11823,11507,11219,10927,10663,10421,10171,9961,9728,9530,9328,9125,8943,8765,8629,8504,8385,8275,8194,8112,8069,8018,7985,7963,7938,7923,7908,7884,7864,7839,7793,7767,7736,7709,7700,7683,7661,7621,7594,7582,7570,7551,7533,7508,7468,7442,7394,7363,7316,7258,7194,7115,7059,6960,6887,6788,6698,6610,6522,6451,6366,6243,6091,5935,5790,5646,5527,5425,5345,5265,5196,5135,5095,5061,5048,5008,4933,4835,4730,4651,4568,4518,4441,4411,4384,4358,4343,4304,4280,4270,4301,4324,4332,4258,4086,3898,3631 S,06/08/2012 11:59:37.7852,-1.00,1008.00,1.00,1645,1644,1649,1650,1645,1641,1643,1648,1650,1651,1647,1649,1645,1663,1650,1655,1648,1650,1654,1662,1657,1667,1683,1720,1772,1875,2029,2283,2620,3102,3694,4423,5287,6261,7318,8421,9532,10584,11517,12313,12900,13320,13559,13650,13703,13712,13753,13836,13975,14235,14576,15016,15552,16215,16956,17771,18674,19643,20614,21616,22621,23580,24475,25204,25784,26132,26264,26115,25721,25108,24292,23356,22357,21367,20393,19478,18661,17943,17323,16782,16353,16039,15774,15594,15490,15461,15499,15573,15739,15932,16190,16473,16801,17165,17528,17902,18238,18568,18805,18961,19055,18986,18839,18546,18131,17649,17115,16511,15901,15304,14702,14181,13661,13221,12834,12481,12163,11927,11738,11582,11470,11409,11389,11408,11470,11565,11696,11860,12047,12246,12499,12722,12980,13264,13528,13807,14069,14333,14564,14780,14976,15155,15267,15367,15402,15409,15344,15239,15091,14912,14682,14423,14122,13800,13457,13124,12786,12435,12090,11763,11445,11151,10871,10623,10365,10119,9894,9683,9483,9272,9067,8894,8720,8582,8455,8355,8230,8153,8070,8027,7988,7947,7913,7889,7879,7854,7840,7825,7791,7757,7720,7692,7677,7648,7634,7610,7578,7556,7533,7519,7508,7479,7460,7426,7401,7351,7315,7266,7214,7161,7087,7010,6917,6843,6756,6652,6565,6499,6417,6332,6208,6062,5902,5756,5613,5495,5393,5313,5237,5175,5101,5065,5033,5014,4979,4910,4804,4702,4617,4552,4480,4435,4392,4355,4341,4318,4282,4257,4259,4285,4302,4309,4238,4062,3866,3614 S,06/08/2012 11:59:39.2227,-1.00,1007.89,1.36,1637,1640,1650,1641,1645,1648,1637,1649,1642,1653,1642,1643,1655,1652,1655,1646,1650,1651,1653,1660,1656,1668,1677,1708,1754,1861,2030,2276,2622,3101,3709,4432,5301,6276,7333,8451,9556,10610,11564,12351,12949,13356,13592,13714,13757,13761,13799,13885,14038,14274,14626,15076,15622,16262,17019,17841,18758,19717,20709,21712,22725,23704,24580,25341,25905,26279,26410,26255,25849,25250,24427,23487,22493,21493,20501,19593,18770,18054,17426,16888,16459,16122,15863,15674,15581,15541,15586,15678,15847,16045,16283,16595,16916,17278,17646,18026,18363,18706,18927,19096,19180,19137,18974,18684,18267,17775,17232,16648,16025,15422,14834,14288,13776,13328,12917,12568,12260,12016,11814,11673,11559,11499,11477,11485,11555,11659,11782,11950,12134,12348,12581,12825,13092,13361,13641,13904,14183,14458,14691,14900,15107,15290,15395,15515,15544,15549,15495,15390,15229,15055,14821,14549,14247,13928,13594,13256,12896,12545,12203,11884,11566,11253,10978,10726,10460,10218,9994,9780,9578,9367,9157,8979,8816,8660,8541,8430,8312,8227,8145,8096,8052,8019,7989,7963,7945,7930,7916,7895,7860,7831,7794,7765,7740,7725,7708,7686,7645,7625,7604,7588,7576,7564,7531,7497,7477,7442,7389,7347,7293,7231,7149,7085,6990,6917,6809,6721,6633,6552,6473,6390,6268,6126,5961,5809,5663,5548,5453,5364,5283,5216,5152,5115,5088,5069,5022,4958,4841,4747,4669,4585,4535,4476,4429,4398,4371,4349,4311,4296,4290,4314,4342,4352,4272,4105,3900,3649 S,06/08/2012 11:59:40.6797,-1.00,1008.56,0.88,1637,1649,1641,1641,1644,1658,1648,1653,1644,1649,1644,1651,1652,1650,1647,1638,1651,1652,1647,1655,1669,1657,1667,1710,1766,1864,2025,2270,2620,3093,3685,4417,5290,6252,7314,8412,9523,10562,11513,12304,12899,13309,13539,13655,13700,13712,13748,13839,13996,14248,14600,15042,15598,16243,16993,17817,18721,19699,20670,21685,22707,23675,24551,25310,25889,26252,26386,26238,25833,25218,24415,23471,22476,21475,20497,19580,18769,18054,17426,16895,16468,16120,15882,15684,15589,15561,15599,15687,15853,16053,16310,16607,16946,17305,17667,18049,18389,18725,18969,19134,19209,19163,19004,18719,18298,17807,17264,16669,16045,15448,14858,14321,13797,13354,12956,12595,12296,12040,11851,11688,11579,11512,11498,11516,11581,11680,11817,11984,12161,12389,12626,12848,13115,13403,13672,13959,14222,14503,14736,14945,15153,15325,15457,15552,15593,15599,15533,15444,15288,15104,14862,14603,14308,13978,13641,13287,12936,12584,12243,11900,11593,11298,11014,10757,10488,10255,10022,9811,9598,9395,9194,9011,8838,8687,8565,8453,8346,8261,8171,8127,8086,8048,8015,7994,7975,7960,7954,7922,7891,7852,7832,7795,7773,7762,7746,7718,7681,7660,7633,7620,7608,7596,7560,7531,7498,7465,7426,7379,7323,7259,7191,7112,7019,6944,6846,6752,6657,6579,6497,6420,6290,6146,5984,5840,5691,5576,5475,5386,5309,5235,5175,5136,5105,5093,5046,4969,4874,4768,4691,4606,4542,4482,4441,4414,4386,4375,4332,4310,4305,4344,4366,4369,4292,4104,3917,3651 S,06/08/2012 11:59:42.1250,-1.00,1008.22,1.09,1638,1650,1645,1644,1640,1644,1645,1644,1645,1652,1641,1655,1644,1641,1649,1642,1645,1648,1647,1658,1654,1663,1677,1710,1771,1872,2020,2275,2623,3103,3690,4437,5296,6276,7338,8444,9547,10604,11549,12349,12948,13358,13589,13699,13745,13766,13799,13877,14025,14283,14622,15072,15621,16282,17030,17854,18758,19721,20694,21722,22734,23713,24596,25352,25914,26291,26416,26273,25850,25248,24432,23503,22487,21497,20514,19598,18761,18066,17428,16895,16472,16131,15875,15685,15589,15554,15596,15694,15852,16045,16303,16601,16922,17289,17656,18035,18372,18718,18956,19103,19193,19139,18987,18701,18286,17798,17254,16655,16026,15433,14828,14305,13784,13335,12930,12583,12274,12022,11845,11676,11573,11506,11489,11506,11570,11664,11793,11957,12132,12355,12596,12840,13088,13385,13656,13927,14201,14468,14703,14912,15127,15307,15433,15527,15561,15565,15514,15401,15255,15068,14837,14566,14278,13948,13612,13263,12916,12555,12215,11881,11562,11264,10985,10725,10469,10222,9996,9778,9584,9372,9161,8983,8814,8678,8547,8435,8328,8238,8151,8104,8062,8025,8006,7982,7954,7945,7916,7914,7865,7835,7792,7775,7748,7735,7716,7699,7656,7641,7614,7602,7584,7571,7540,7503,7477,7425,7399,7344,7295,7243,7159,7101,7005,6912,6813,6726,6634,6574,6483,6389,6281,6134,5966,5819,5670,5559,5452,5363,5290,5216,5161,5117,5088,5059,5025,4949,4840,4753,4662,4599,4527,4469,4423,4392,4375,4352,4321,4294,4297,4319,4347,4354,4276,4099,3898,3649 S,06/08/2012 11:59:43.5859,-1.00,1007.67,0.87,1639,1642,1641,1643,1648,1654,1649,1647,1643,1649,1647,1646,1644,1649,1650,1654,1656,1653,1655,1658,1665,1653,1677,1715,1760,1861,2025,2266,2614,3098,3700,4440,5300,6278,7341,8446,9554,10610,11552,12365,12952,13366,13600,13710,13761,13756,13801,13883,14030,14282,14636,15084,15623,16278,17030,17849,18757,19733,20703,21717,22743,23718,24607,25349,25926,26296,26420,26287,25856,25259,24448,23500,22500,21496,20515,19616,18778,18059,17435,16898,16472,16140,15882,15695,15600,15571,15602,15701,15864,16059,16308,16612,16938,17296,17663,18060,18402,18734,18957,19129,19208,19160,19003,18709,18301,17807,17257,16655,16035,15446,14853,14317,13796,13350,12949,12594,12288,12040,11852,11694,11581,11519,11500,11511,11583,11678,11819,11968,12161,12380,12625,12863,13125,13400,13676,13950,14222,14499,14737,14936,15145,15325,15449,15539,15588,15591,15525,15429,15278,15076,14850,14594,14286,13972,13633,13283,12931,12576,12225,11900,11586,11294,11016,10746,10495,10245,10014,9804,9600,9379,9179,9004,8826,8695,8564,8449,8334,8258,8182,8114,8077,8042,8009,7991,7968,7952,7935,7917,7881,7854,7816,7789,7759,7753,7724,7699,7663,7646,7618,7617,7598,7580,7545,7509,7481,7437,7401,7363,7302,7245,7174,7099,7012,6927,6832,6738,6643,6575,6478,6402,6277,6133,5968,5818,5678,5561,5455,5381,5298,5225,5159,5113,5089,5074,5030,4960,4859,4754,4676,4596,4537,4474,4429,4403,4374,4351,4328,4308,4291,4321,4345,4356,4287,4102,3903,3653 S,06/08/2012 11:59:45.0273,-1.00,1008.44,0.88,1645,1649,1644,1647,1647,1649,1644,1649,1654,1645,1645,1648,1647,1651,1652,1652,1652,1660,1654,1659,1660,1668,1671,1704,1767,1872,2031,2273,2629,3100,3705,4436,5292,6268,7332,8444,9544,10606,11536,12349,12936,13345,13588,13688,13737,13756,13789,13876,14022,14280,14622,15071,15619,16280,17026,17854,18770,19726,20709,21722,22740,23711,24598,25344,25922,26295,26410,26271,25858,25258,24442,23494,22491,21499,20514,19598,18782,18065,17446,16905,16478,16147,15879,15690,15598,15568,15609,15691,15864,16056,16312,16618,16939,17309,17680,18057,18395,18744,18971,19121,19217,19164,19011,18705,18305,17808,17266,16680,16047,15447,14847,14313,13797,13350,12952,12588,12287,12039,11851,11694,11579,11519,11496,11519,11569,11682,11816,11960,12163,12372,12611,12857,13121,13402,13681,13941,14230,14483,14717,14942,15138,15323,15442,15547,15587,15586,15527,15428,15270,15084,14843,14583,14282,13973,13630,13274,12933,12582,12228,11910,11583,11301,11009,10740,10478,10244,10019,9794,9584,9379,9186,9006,8822,8683,8559,8443,8327,8260,8168,8113,8074,8036,8018,7986,7965,7958,7937,7921,7883,7849,7820,7788,7773,7746,7721,7701,7688,7646,7634,7616,7606,7585,7551,7520,7488,7448,7404,7362,7310,7251,7170,7096,7004,6921,6824,6743,6647,6578,6476,6409,6282,6133,5971,5818,5677,5571,5458,5377,5287,5225,5166,5125,5098,5075,5037,4960,4858,4766,4677,4615,4530,4475,4439,4398,4373,4364,4320,4307,4304,4336,4351,4359,4284,4101,3906,3647 S,06/08/2012 11:59:46.4687,-1.00,1008.56,1.01,1640,1633,1647,1648,1650,1646,1647,1654,1643,1651,1642,1649,1649,1653,1655,1656,1655,1660,1661,1657,1666,1668,1685,1709,1762,1860,2022,2262,2615,3089,3680,4412,5266,6229,7282,8380,9477,10518,11455,12246,12842,13242,13477,13592,13633,13655,13688,13764,13935,14177,14509,14951,15496,16132,16895,17710,18614,19561,20541,21538,22562,23518,24411,25146,25723,26080,26210,26080,25658,25057,24254,23314,22315,21344,20366,19461,18652,17938,17316,16783,16366,16032,15777,15586,15502,15456,15501,15604,15762,15954,16207,16497,16823,17190,17557,17935,18277,18616,18846,18996,19090,19040,18888,18589,18182,17694,17157,16557,15950,15352,14755,14236,13718,13268,12874,12525,12212,11970,11782,11618,11510,11444,11431,11453,11509,11623,11744,11913,12086,12307,12544,12781,13049,13342,13603,13874,14144,14416,14642,14853,15048,15245,15364,15456,15500,15498,15448,15353,15198,15011,14777,14517,14220,13906,13565,13229,12862,12527,12180,11848,11533,11238,10960,10695,10438,10190,9972,9759,9558,9353,9143,8953,8789,8659,8534,8411,8293,8225,8140,8083,8047,8004,7979,7967,7937,7921,7903,7893,7856,7825,7786,7758,7734,7723,7707,7687,7653,7624,7600,7589,7587,7556,7525,7493,7463,7424,7383,7332,7295,7225,7153,7080,6989,6910,6796,6715,6626,6556,6475,6382,6261,6113,5961,5811,5665,5549,5448,5361,5278,5211,5152,5119,5075,5066,5018,4946,4848,4746,4669,4590,4515,4468,4426,4393,4373,4354,4309,4301,4298,4321,4341,4351,4272,4089,3906,3644 S,06/08/2012 11:59:47.9297,-1.00,1007.67,0.71,1637,1644,1640,1647,1644,1647,1643,1640,1645,1644,1643,1653,1654,1659,1653,1653,1656,1655,1657,1662,1665,1672,1681,1711,1761,1868,2030,2284,2630,3100,3705,4443,5308,6280,7345,8448,9554,10614,11551,12346,12936,13351,13582,13695,13736,13743,13777,13857,14013,14246,14599,15028,15569,16226,16972,17784,18690,19641,20623,21629,22636,23597,24481,25226,25796,26159,26265,26127,25708,25128,24298,23357,22369,21375,20400,19477,18672,17950,17329,16784,16366,16029,15776,15587,15485,15450,15491,15581,15737,15939,16188,16477,16797,17154,17519,17898,18233,18565,18797,18969,19038,18989,18843,18540,18131,17644,17108,16509,15883,15301,14714,14169,13671,13212,12823,12468,12161,11931,11724,11569,11468,11397,11379,11398,11451,11556,11674,11853,12016,12238,12478,12710,12976,13246,13516,13785,14048,14320,14550,14760,14965,15144,15259,15356,15394,15387,15334,15238,15079,14896,14672,14414,14114,13795,13461,13118,12780,12428,12086,11765,11442,11155,10880,10612,10357,10116,9889,9669,9477,9271,9066,8884,8716,8582,8454,8342,8229,8150,8063,8023,7968,7949,7915,7893,7864,7852,7831,7821,7789,7746,7713,7688,7660,7644,7629,7606,7569,7543,7529,7514,7498,7476,7452,7427,7389,7351,7317,7272,7214,7148,7084,7006,6916,6839,6734,6651,6555,6489,6404,6329,6203,6064,5899,5751,5610,5498,5398,5317,5239,5165,5095,5057,5038,5011,4977,4902,4794,4705,4632,4550,4483,4422,4389,4360,4336,4313,4270,4259,4253,4276,4302,4306,4226,4061,3868,3614 S,06/08/2012 11:59:49.3750,-1.00,1008.11,0.93,1641,1646,1644,1635,1642,1640,1637,1644,1648,1651,1636,1641,1638,1643,1640,1646,1645,1653,1651,1651,1657,1661,1683,1698,1768,1858,2030,2272,2624,3096,3687,4425,5296,6266,7313,8419,9517,10574,11514,12310,12905,13317,13554,13654,13709,13725,13753,13848,13984,14231,14583,15024,15586,16222,16981,17792,18699,19659,20644,21664,22677,23635,24521,25264,25844,26202,26339,26180,25780,25178,24367,23417,22433,21426,20453,19548,18719,18011,17385,16846,16427,16093,15833,15652,15546,15514,15553,15640,15819,16014,16256,16569,16891,17246,17615,18002,18335,18673,18906,19069,19142,19099,18940,18663,18245,17757,17216,16625,15990,15391,14808,14268,13749,13308,12910,12549,12239,12004,11811,11648,11546,11481,11462,11482,11544,11642,11774,11942,12119,12339,12572,12813,13076,13362,13632,13900,14184,14450,14687,14899,15095,15277,15403,15485,15539,15527,15473,15370,15232,15030,14803,14523,14241,13924,13592,13237,12899,12542,12196,11868,11549,11250,10970,10704,10450,10204,9991,9772,9568,9367,9160,8961,8807,8652,8537,8415,8303,8230,8146,8097,8053,8023,7994,7961,7953,7922,7919,7892,7862,7819,7795,7762,7736,7727,7704,7676,7651,7616,7597,7588,7586,7558,7526,7489,7469,7420,7391,7344,7287,7219,7155,7076,6982,6908,6810,6714,6619,6560,6476,6389,6267,6117,5959,5805,5669,5552,5446,5369,5286,5215,5147,5118,5079,5066,5030,4951,4847,4749,4664,4590,4521,4471,4426,4399,4367,4348,4321,4289,4297,4323,4351,4346,4267,4093,3898,3636 S,06/08/2012 11:59:50.9062,-1.00,1007.89,0.93,1637,1644,1648,1651,1646,1645,1645,1644,1641,1649,1653,1646,1647,1651,1650,1652,1642,1648,1650,1651,1670,1662,1675,1713,1760,1866,2028,2274,2609,3081,3669,4402,5249,6218,7277,8356,9447,10494,11425,12212,12803,13213,13441,13549,13581,13597,13642,13720,13865,14130,14456,14908,15435,16093,16830,17637,18535,19476,20453,21460,22458,23425,24292,25027,25600,25944,26078,25926,25525,24938,24116,23191,22203,21222,20256,19342,18542,17828,17217,16681,16259,15929,15680,15494,15387,15364,15399,15478,15647,15844,16097,16390,16699,17055,17429,17794,18123,18459,18694,18854,18922,18864,18723,18440,18025,17542,17002,16420,15802,15216,14638,14106,13581,13143,12762,12406,12101,11866,11681,11518,11405,11352,11338,11350,11410,11513,11640,11805,11959,12181,12418,12658,12916,13183,13456,13724,13990,14257,14485,14693,14892,15071,15190,15278,15336,15318,15262,15160,15006,14837,14602,14343,14043,13740,13398,13051,12719,12367,12028,11697,11389,11098,10820,10559,10308,10068,9845,9621,9431,9225,9029,8853,8686,8543,8425,8299,8196,8116,8036,7976,7939,7904,7874,7859,7838,7827,7812,7792,7759,7724,7684,7663,7643,7621,7604,7584,7549,7525,7513,7490,7480,7455,7427,7388,7359,7322,7283,7230,7182,7130,7058,6990,6892,6808,6712,6622,6540,6468,6382,6295,6177,6042,5876,5731,5582,5475,5374,5288,5211,5143,5086,5048,5014,4997,4952,4882,4775,4679,4598,4530,4458,4412,4372,4341,4317,4288,4265,4237,4235,4263,4281,4300,4226,4050,3851,3601 S,06/08/2012 11:59:52.3516,-1.00,1007.44,0.73,1641,1649,1637,1639,1637,1645,1633,1651,1652,1641,1636,1647,1646,1637,1642,1652,1650,1645,1653,1654,1654,1668,1684,1715,1758,1863,2019,2267,2617,3095,3686,4413,5271,6250,7309,8399,9504,10551,11493,12282,12866,13291,13513,13629,13667,13693,13720,13805,13954,14210,14548,14981,15527,16176,16918,17734,18641,19593,20569,21576,22586,23551,24429,25172,25754,26099,26241,26090,25672,25085,24259,23324,22337,21340,20370,19465,18646,17942,17314,16781,16359,16022,15774,15585,15485,15459,15489,15577,15746,15928,16194,16482,16805,17172,17517,17902,18246,18576,18808,18965,19049,18998,18842,18543,18136,17654,17110,16523,15901,15309,14734,14196,13665,13223,12832,12489,12172,11933,11750,11585,11483,11416,11391,11413,11467,11574,11692,11864,12042,12259,12499,12723,12996,13272,13547,13805,14079,14336,14575,14792,14984,15167,15276,15375,15419,15421,15370,15258,15113,14928,14693,14428,14135,13828,13486,13144,12790,12439,12105,11778,11461,11173,10888,10639,10382,10143,9911,9705,9489,9283,9090,8900,8735,8593,8473,8354,8246,8169,8079,8030,8000,7951,7929,7912,7886,7881,7856,7838,7791,7775,7734,7710,7688,7669,7646,7621,7584,7563,7533,7532,7515,7501,7467,7437,7414,7366,7337,7277,7225,7172,7096,7019,6929,6860,6760,6669,6579,6502,6422,6334,6223,6062,5914,5772,5632,5505,5401,5311,5242,5173,5111,5070,5043,5021,4982,4912,4812,4712,4637,4557,4490,4438,4394,4373,4334,4321,4290,4261,4264,4288,4312,4320,4242,4063,3875,3618 S,06/08/2012 11:59:53.8047,-1.00,1007.00,1.12,1639,1641,1644,1644,1654,1643,1641,1634,1643,1642,1654,1645,1645,1642,1649,1654,1654,1647,1651,1656,1660,1662,1684,1712,1767,1865,2018,2275,2620,3090,3691,4420,5278,6247,7312,8403,9497,10559,11498,12272,12864,13288,13524,13627,13664,13678,13721,13810,13967,14218,14555,15009,15538,16205,16948,17758,18671,19625,20609,21628,22639,23599,24474,25221,25803,26158,26289,26148,25744,25136,24327,23393,22395,21403,20436,19514,18702,17987,17369,16824,16401,16074,15819,15630,15527,15513,15544,15625,15801,15988,16241,16538,16856,17232,17599,17984,18315,18656,18882,19043,19130,19074,18923,18626,18214,17733,17184,16591,15973,15373,14774,14255,13738,13286,12904,12534,12237,11992,11795,11642,11527,11477,11462,11469,11529,11626,11762,11922,12108,12324,12560,12798,13062,13341,13617,13884,14154,14434,14665,14876,15076,15257,15377,15472,15509,15511,15459,15357,15200,15005,14787,14522,14222,13916,13571,13227,12875,12517,12176,11854,11524,11243,10954,10700,10434,10192,9972,9758,9562,9344,9138,8954,8792,8648,8526,8416,8304,8218,8143,8082,8038,8013,7986,7959,7947,7921,7897,7884,7852,7814,7780,7764,7737,7715,7697,7674,7643,7619,7590,7591,7574,7547,7519,7486,7457,7430,7382,7331,7277,7212,7139,7073,6981,6906,6801,6717,6621,6558,6463,6373,6263,6117,5958,5801,5661,5549,5441,5363,5277,5217,5139,5107,5073,5059,5016,4950,4838,4751,4652,4581,4518,4458,4418,4390,4370,4345,4318,4288,4289,4320,4339,4346,4271,4085,3897,3638 S,06/08/2012 11:59:55.2461,-1.00,1007.33,0.87,1643,1647,1643,1647,1648,1641,1653,1650,1644,1648,1649,1645,1647,1644,1640,1645,1653,1646,1647,1651,1651,1661,1675,1716,1764,1861,2028,2272,2617,3093,3695,4441,5307,6279,7347,8460,9576,10625,11570,12376,12966,13383,13613,13729,13773,13795,13820,13911,14054,14315,14650,15099,15656,16312,17072,17877,18793,19771,20748,21774,22795,23764,24668,25412,26005,26363,26488,26358,25944,25342,24521,23565,22574,21571,20585,19665,18843,18125,17493,16957,16536,16186,15921,15752,15640,15611,15655,15747,15910,16116,16374,16666,16991,17373,17742,18119,18461,18805,19033,19211,19278,19243,19080,18794,18378,17881,17337,16738,16106,15510,14917,14375,13849,13398,13019,12648,12329,12089,11897,11743,11625,11564,11548,11573,11635,11728,11863,12031,12209,12435,12670,12909,13177,13460,13737,14013,14284,14550,14808,15010,15221,15399,15526,15618,15670,15672,15613,15509,15356,15166,14932,14664,14376,14055,13708,13357,13009,12656,12308,11973,11656,11351,11075,10809,10553,10312,10072,9858,9646,9438,9234,9048,8885,8740,8622,8497,8387,8302,8217,8169,8130,8088,8058,8036,8017,8005,7985,7964,7927,7900,7866,7838,7799,7801,7767,7750,7716,7695,7682,7668,7649,7625,7596,7562,7541,7485,7462,7415,7356,7293,7226,7149,7053,6976,6871,6791,6687,6622,6534,6443,6327,6177,6016,5858,5718,5595,5489,5411,5334,5265,5202,5152,5127,5108,5074,4989,4885,4787,4704,4628,4559,4499,4466,4430,4397,4383,4346,4327,4322,4345,4375,4377,4309,4122,3921,3669 S,06/08/2012 11:59:56.6875,-1.00,1007.56,0.88,1641,1644,1643,1635,1635,1647,1634,1650,1646,1644,1651,1642,1640,1639,1639,1642,1647,1648,1643,1649,1656,1659,1673,1705,1756,1862,2020,2273,2618,3089,3691,4416,5279,6255,7308,8420,9519,10575,11509,12315,12909,13306,13546,13659,13691,13709,13748,13828,13986,14234,14575,15013,15556,16204,16957,17762,18672,19633,20603,21622,22638,23603,24470,25222,25797,26165,26274,26139,25724,25111,24321,23372,22382,21376,20413,19485,18674,17956,17353,16797,16385,16050,15787,15611,15506,15471,15519,15596,15764,15962,16204,16507,16827,17193,17555,17937,18265,18608,18836,19003,19077,19031,18878,18583,18172,17682,17135,16547,15926,15333,14748,14213,13702,13262,12857,12506,12198,11957,11761,11602,11483,11440,11416,11427,11485,11587,11719,11881,12056,12275,12520,12748,13007,13288,13560,13826,14093,14369,14607,14808,15015,15196,15315,15409,15447,15442,15390,15288,15142,14943,14727,14456,14161,13844,13511,13163,12821,12473,12129,11805,11471,11187,10904,10653,10389,10153,9925,9711,9515,9294,9103,8912,8752,8608,8484,8371,8255,8175,8091,8045,7993,7975,7938,7921,7894,7886,7867,7841,7811,7784,7741,7721,7701,7683,7665,7648,7605,7588,7560,7541,7535,7504,7494,7444,7419,7387,7342,7306,7231,7179,7114,7034,6947,6861,6761,6671,6579,6518,6426,6346,6224,6077,5915,5769,5625,5510,5413,5329,5246,5169,5115,5078,5056,5032,4989,4921,4817,4714,4635,4559,4504,4442,4403,4373,4345,4322,4285,4271,4267,4288,4309,4320,4250,4064,3879,3624 S,06/08/2012 11:59:58.1484,-1.00,1007.89,0.60,1636,1639,1638,1634,1636,1652,1640,1636,1648,1642,1648,1644,1647,1649,1650,1651,1640,1650,1648,1652,1656,1662,1684,1702,1765,1869,2019,2262,2606,3087,3678,4406,5262,6236,7283,8384,9482,10534,11475,12262,12847,13266,13495,13605,13641,13657,13691,13788,13930,14184,14525,14970,15505,16151,16902,17708,18616,19563,20537,21541,22555,23517,24402,25139,25725,26076,26202,26057,25652,25042,24235,23297,22302,21324,20342,19434,18632,17914,17293,16763,16327,15999,15744,15548,15460,15426,15471,15560,15716,15921,16170,16450,16779,17152,17500,17877,18217,18563,18791,18940,19015,18969,18826,18524,18117,17621,17089,16488,15875,15292,14692,14172,13653,13205,12819,12462,12155,11923,11723,11563,11456,11396,11381,11396,11456,11557,11680,11850,12018,12241,12472,12705,12961,13245,13514,13786,14050,14320,14550,14770,14960,15137,15264,15362,15390,15405,15346,15245,15080,14902,14676,14405,14111,13793,13462,13115,12771,12417,12084,11751,11444,11150,10872,10614,10349,10118,9896,9673,9477,9272,9066,8889,8720,8585,8453,8341,8225,8149,8074,8021,7978,7941,7918,7899,7879,7861,7840,7826,7787,7750,7719,7696,7663,7655,7640,7611,7583,7554,7540,7524,7502,7482,7457,7413,7397,7356,7320,7269,7206,7161,7088,7007,6923,6847,6744,6661,6562,6497,6411,6333,6207,6068,5906,5760,5627,5504,5395,5312,5241,5176,5106,5067,5045,5027,4979,4913,4799,4699,4623,4546,4492,4429,4387,4356,4332,4313,4286,4258,4259,4274,4305,4310,4231,4058,3864,3612 S,06/08/2012 11:59:59.5898,-1.00,1008.00,1.12,1632,1639,1636,1636,1634,1638,1634,1640,1638,1643,1639,1644,1652,1639,1636,1641,1644,1641,1649,1644,1641,1654,1667,1701,1750,1861,2018,2265,2617,3084,3681,4417,5274,6252,7306,8407,9518,10570,11496,12293,12886,13302,13536,13657,13697,13706,13743,13838,13986,14237,14581,15028,15571,16245,16978,17799,18711,19686,20653,21663,22684,23660,24554,25286,25869,26230,26363,26220,25827,25208,24400,23447,22451,21456,20480,19569,18739,18037,17418,16871,16453,16119,15855,15679,15574,15552,15586,15683,15840,16040,16295,16593,16921,17289,17654,18034,18375,18719,18939,19117,19200,19152,18987,18699,18294,17798,17250,16656,16025,15428,14837,14302,13788,13335,12953,12578,12269,12037,11840,11680,11568,11504,11489,11505,11567,11676,11802,11971,12153,12363,12605,12839,13108,13389,13665,13941,14201,14495,14718,14933,15126,15325,15440,15531,15569,15573,15514,15422,15266,15075,14848,14582,14291,13969,13623,13285,12926,12567,12235,11899,11586,11291,11002,10741,10474,10240,10020,9795,9600,9380,9182,8993,8824,8680,8563,8460,8323,8253,8166,8107,8071,8042,8005,7979,7961,7946,7933,7908,7887,7844,7812,7789,7763,7752,7730,7702,7672,7648,7621,7604,7590,7577,7557,7509,7487,7442,7408,7358,7304,7236,7169,7094,7009,6924,6818,6733,6639,6564,6481,6402,6285,6129,5973,5814,5677,5561,5452,5383,5296,5219,5159,5124,5093,5072,5029,4957,4860,4762,4682,4598,4535,4477,4435,4399,4380,4353,4338,4300,4297,4327,4345,4357,4280,4101,3911,3647 S,06/08/2012 12:00:01.0469,-1.00,1007.44,0.73,1639,1640,1644,1644,1644,1646,1637,1642,1647,1647,1640,1652,1658,1648,1647,1654,1645,1655,1655,1662,1656,1673,1675,1705,1764,1867,2023,2265,2610,3078,3672,4409,5261,6230,7280,8380,9486,10529,11461,12258,12843,13273,13494,13601,13649,13664,13705,13778,13929,14195,14525,14967,15506,16154,16905,17726,18628,19571,20559,21552,22581,23544,24414,25159,25731,26095,26220,26077,25660,25066,24266,23322,22334,21345,20368,19460,18645,17926,17322,16778,16357,16031,15766,15562,15477,15450,15488,15588,15735,15943,16190,16494,16804,17173,17536,17908,18249,18592,18813,18979,19042,19007,18852,18565,18146,17666,17132,16532,15909,15319,14728,14189,13680,13234,12840,12483,12187,11947,11748,11593,11483,11415,11399,11418,11475,11582,11720,11870,12049,12264,12501,12734,12992,13276,13552,13823,14092,14357,14588,14797,15001,15174,15306,15393,15435,15428,15376,15278,15122,14938,14708,14446,14147,13837,13506,13160,12815,12464,12121,11789,11473,11176,10903,10643,10390,10153,9922,9707,9506,9299,9094,8912,8750,8600,8479,8365,8248,8171,8100,8040,8001,7971,7940,7913,7893,7887,7866,7845,7809,7773,7739,7712,7700,7680,7649,7625,7594,7567,7557,7542,7525,7501,7481,7448,7411,7376,7338,7290,7234,7174,7103,7034,6951,6858,6767,6679,6579,6508,6435,6343,6225,6071,5923,5771,5625,5511,5398,5318,5248,5179,5118,5084,5047,5038,4988,4923,4811,4715,4635,4567,4493,4448,4395,4373,4350,4322,4293,4276,4274,4289,4309,4317,4243,4064,3871,3619 S,06/08/2012 12:00:02.5625,-1.00,1007.11,1.27,1634,1646,1647,1644,1640,1643,1643,1641,1648,1646,1646,1658,1650,1652,1646,1652,1648,1648,1650,1662,1662,1663,1677,1704,1762,1864,2034,2273,2631,3113,3715,4451,5315,6309,7374,8489,9608,10679,11626,12429,13025,13451,13688,13814,13848,13877,13894,13991,14143,14404,14745,15207,15756,16418,17181,18019,18933,19920,20899,21937,22963,23965,24850,25618,26205,26559,26706,26560,26145,25544,24713,23761,22756,21758,20748,19834,19003,18280,17641,17105,16680,16335,16077,15888,15797,15758,15801,15896,16061,16271,16524,16827,17158,17539,17914,18291,18640,18988,19232,19394,19486,19436,19283,18972,18553,18051,17506,16902,16266,15656,15061,14516,13997,13528,13131,12762,12456,12210,12011,11859,11740,11677,11658,11680,11742,11858,11982,12155,12335,12566,12802,13046,13314,13605,13885,14163,14442,14721,14963,15181,15383,15578,15700,15815,15834,15839,15788,15684,15531,15333,15115,14837,14535,14209,13865,13505,13158,12794,12435,12107,11780,11475,11191,10930,10658,10417,10192,9962,9755,9539,9327,9146,8965,8830,8710,8585,8469,8383,8313,8249,8217,8180,8149,8124,8100,8086,8077,8053,8014,7985,7945,7913,7900,7886,7858,7836,7807,7772,7761,7742,7724,7709,7677,7643,7618,7590,7532,7495,7432,7377,7291,7221,7128,7045,6959,6860,6762,6688,6600,6515,6391,6241,6066,5921,5772,5656,5552,5466,5378,5315,5245,5203,5174,5158,5109,5039,4931,4832,4748,4680,4612,4543,4508,4467,4447,4437,4396,4371,4361,4400,4426,4428,4348,4161,3956,3703 S,06/08/2012 12:00:04.0234,-1.00,1007.44,0.88,1643,1640,1648,1642,1642,1643,1632,1652,1652,1650,1634,1647,1652,1654,1651,1652,1648,1654,1654,1662,1655,1669,1678,1703,1765,1867,2023,2273,2621,3088,3683,4419,5271,6250,7300,8405,9518,10560,11500,12309,12899,13310,13536,13653,13695,13715,13745,13832,13977,14245,14576,15030,15588,16215,16975,17797,18703,19670,20651,21668,22692,23660,24522,25282,25861,26222,26360,26214,25802,25192,24394,23452,22459,21464,20483,19565,18741,18042,17412,16870,16457,16118,15857,15671,15567,15551,15600,15681,15850,16040,16289,16587,16921,17282,17652,18028,18375,18710,18945,19113,19178,19137,18985,18699,18288,17795,17240,16649,16034,15430,14831,14305,13770,13318,12936,12584,12265,12031,11841,11669,11567,11508,11498,11510,11553,11667,11796,11964,12148,12378,12601,12838,13095,13388,13664,13940,14206,14486,14711,14915,15128,15310,15433,15542,15574,15575,15526,15417,15257,15075,14844,14592,14284,13963,13616,13276,12926,12569,12241,11900,11583,11278,11006,10746,10482,10242,10011,9800,9596,9386,9180,8994,8833,8686,8569,8440,8325,8246,8173,8114,8075,8043,8009,7991,7970,7958,7924,7913,7887,7854,7817,7794,7770,7751,7732,7710,7670,7639,7630,7613,7592,7574,7542,7507,7490,7449,7412,7364,7310,7258,7174,7108,7013,6933,6831,6742,6654,6578,6489,6418,6288,6143,5980,5835,5679,5567,5454,5376,5294,5227,5171,5124,5102,5086,5036,4965,4864,4761,4683,4606,4534,4479,4439,4421,4380,4358,4331,4311,4300,4333,4350,4360,4283,4111,3909,3657 S,06/08/2012 12:00:05.4648,-1.00,1006.67,1.12,1632,1646,1638,1641,1634,1645,1629,1649,1640,1641,1646,1636,1643,1651,1650,1647,1655,1648,1654,1662,1660,1663,1677,1709,1761,1867,2017,2270,2611,3086,3684,4416,5274,6245,7293,8399,9495,10551,11478,12277,12864,13289,13514,13625,13664,13683,13721,13803,13961,14202,14547,14992,15535,16182,16934,17754,18657,19616,20583,21601,22620,23590,24462,25216,25788,26141,26274,26128,25715,25116,24308,23374,22377,21388,20416,19502,18668,17967,17347,16816,16394,16051,15809,15610,15511,15481,15530,15603,15783,15970,16222,16520,16851,17214,17576,17958,18297,18638,18858,19023,19112,19054,18895,18607,18195,17713,17170,16561,15948,15354,14768,14235,13720,13270,12880,12525,12215,11975,11786,11616,11521,11457,11434,11449,11509,11612,11748,11913,12086,12295,12546,12772,13035,13317,13587,13864,14139,14401,14630,14851,15052,15219,15352,15444,15494,15478,15433,15335,15186,15000,14770,14507,14204,13891,13541,13201,12852,12499,12161,11840,11516,11211,10929,10678,10418,10187,9955,9734,9532,9329,9120,8943,8771,8635,8508,8395,8283,8200,8118,8070,8029,8000,7965,7949,7916,7905,7892,7867,7832,7797,7757,7734,7706,7703,7676,7666,7628,7609,7588,7570,7558,7535,7499,7463,7445,7405,7355,7316,7262,7197,7130,7048,6961,6877,6779,6706,6604,6541,6449,6363,6249,6104,5936,5798,5648,5535,5420,5335,5265,5194,5144,5099,5069,5043,5003,4935,4826,4730,4651,4582,4501,4443,4409,4384,4348,4339,4312,4282,4276,4306,4332,4330,4253,4080,3885,3635 S,06/08/2012 12:00:06.9102,-1.00,1007.67,1.00,1641,1650,1643,1650,1642,1650,1643,1643,1646,1644,1647,1649,1647,1649,1650,1657,1644,1659,1654,1657,1652,1660,1676,1708,1759,1869,2017,2273,2620,3079,3674,4392,5253,6216,7263,8356,9443,10497,11430,12221,12797,13220,13437,13565,13592,13614,13644,13736,13879,14134,14478,14928,15473,16112,16849,17674,18568,19520,20493,21497,22510,23469,24332,25097,25668,26022,26140,26008,25602,24993,24189,23259,22278,21292,20332,19420,18603,17895,17286,16745,16328,15993,15733,15554,15459,15431,15468,15551,15727,15926,16171,16465,16794,17148,17505,17895,18230,18574,18785,18968,19052,18992,18828,18556,18132,17664,17102,16527,15902,15305,14722,14199,13680,13238,12846,12490,12173,11945,11751,11599,11492,11429,11412,11434,11491,11603,11714,11895,12062,12277,12518,12760,13012,13287,13567,13847,14114,14371,14615,14818,15029,15204,15321,15421,15455,15459,15406,15304,15153,14959,14729,14475,14175,13865,13524,13178,12838,12472,12138,11815,11490,11202,10918,10662,10404,10161,9946,9726,9522,9312,9117,8932,8764,8626,8511,8391,8275,8189,8119,8060,8015,7991,7964,7936,7915,7910,7888,7869,7833,7797,7765,7745,7720,7705,7680,7663,7626,7600,7590,7572,7561,7532,7513,7483,7443,7402,7355,7319,7265,7200,7135,7059,6969,6886,6785,6701,6604,6535,6449,6368,6248,6101,5945,5799,5657,5529,5433,5341,5269,5200,5143,5104,5063,5043,5016,4929,4835,4739,4656,4591,4521,4461,4417,4384,4365,4338,4304,4281,4280,4313,4333,4340,4262,4088,3892,3635 S,06/08/2012 12:00:08.3750,-1.00,1007.56,1.33,1646,1643,1640,1641,1656,1650,1642,1645,1637,1645,1648,1649,1648,1651,1648,1643,1647,1645,1655,1650,1659,1668,1684,1711,1762,1874,2022,2270,2613,3078,3689,4416,5275,6240,7298,8397,9489,10556,11477,12275,12855,13279,13507,13627,13665,13680,13713,13795,13951,14200,14540,14980,15518,16172,16919,17726,18636,19594,20566,21590,22578,23548,24424,25168,25731,26112,26234,26080,25673,25074,24251,23318,22330,21341,20373,19450,18640,17929,17321,16776,16361,16027,15763,15587,15478,15452,15493,15575,15743,15936,16184,16487,16811,17166,17533,17901,18258,18576,18815,18971,19051,18998,18848,18562,18149,17669,17122,16517,15896,15308,14727,14185,13670,13209,12825,12480,12172,11933,11736,11587,11466,11409,11396,11413,11469,11567,11704,11858,12048,12264,12499,12727,13003,13257,13545,13810,14083,14346,14583,14796,14988,15162,15297,15391,15422,15425,15371,15262,15105,14923,14694,14438,14141,13829,13493,13147,12801,12451,12106,11785,11469,11171,10905,10633,10373,10144,9908,9701,9492,9287,9086,8895,8743,8600,8471,8357,8256,8161,8091,8038,7992,7958,7927,7900,7886,7874,7862,7836,7813,7768,7737,7712,7674,7671,7642,7624,7602,7574,7547,7539,7524,7498,7473,7438,7416,7370,7337,7292,7229,7157,7101,7026,6929,6860,6758,6671,6588,6512,6435,6346,6211,6071,5918,5764,5629,5507,5403,5321,5240,5178,5104,5077,5044,5032,4994,4916,4796,4717,4624,4558,4494,4434,4390,4371,4333,4323,4286,4258,4271,4292,4313,4307,4238,4066,3862,3607 S,06/08/2012 12:00:09.8203,-1.00,1007.44,1.13,1638,1637,1639,1639,1640,1636,1645,1638,1645,1650,1640,1648,1641,1651,1651,1651,1647,1646,1659,1650,1657,1669,1672,1703,1759,1849,2023,2258,2608,3080,3685,4413,5277,6245,7299,8402,9504,10552,11497,12293,12880,13304,13526,13644,13686,13706,13741,13825,13987,14230,14585,15020,15568,16212,16965,17791,18698,19673,20647,21665,22662,23631,24526,25268,25847,26196,26331,26192,25790,25185,24365,23427,22445,21452,20470,19555,18729,18035,17398,16857,16439,16108,15840,15652,15562,15531,15560,15666,15814,16028,16282,16585,16891,17261,17644,18016,18353,18688,18920,19100,19166,19121,18962,18673,18259,17772,17234,16626,16016,15416,14821,14287,13776,13325,12930,12561,12259,12020,11832,11661,11569,11503,11475,11499,11560,11653,11793,11952,12134,12354,12589,12819,13097,13378,13648,13923,14189,14472,14701,14909,15120,15296,15423,15513,15566,15555,15493,15399,15246,15051,14831,14573,14271,13944,13614,13273,12911,12561,12210,11898,11568,11265,10988,10728,10464,10222,9998,9792,9583,9368,9161,8982,8814,8671,8551,8426,8307,8241,8162,8091,8051,8028,7995,7972,7953,7950,7921,7911,7880,7835,7803,7777,7765,7738,7710,7684,7656,7634,7619,7596,7583,7562,7546,7504,7484,7432,7398,7355,7295,7246,7170,7086,7009,6918,6830,6731,6637,6572,6484,6394,6273,6131,5968,5826,5670,5559,5462,5366,5297,5221,5161,5117,5094,5075,5024,4958,4864,4748,4667,4597,4533,4468,4435,4398,4377,4354,4325,4299,4295,4315,4349,4349,4271,4092,3907,3651 S,06/08/2012 12:00:11.2773,-1.00,1007.44,1.42,1643,1649,1650,1638,1643,1646,1639,1646,1646,1649,1643,1638,1642,1654,1654,1643,1641,1654,1653,1657,1652,1670,1688,1708,1763,1859,2022,2267,2617,3086,3689,4428,5287,6255,7329,8413,9515,10566,11496,12294,12889,13299,13520,13636,13674,13700,13730,13810,13961,14218,14556,15009,15548,16193,16944,17779,18677,19651,20614,21635,22636,23621,24492,25250,25816,26196,26309,26170,25752,25167,24355,23411,22413,21432,20457,19537,18707,18005,17392,16850,16437,16091,15841,15652,15560,15544,15574,15664,15819,16034,16280,16573,16911,17282,17638,18021,18362,18697,18939,19104,19179,19125,18979,18684,18266,17795,17238,16640,16026,15415,14829,14293,13768,13333,12934,12568,12281,12026,11829,11669,11572,11512,11484,11509,11570,11679,11808,11975,12158,12369,12613,12850,13114,13396,13662,13937,14224,14486,14721,14928,15133,15330,15442,15543,15580,15582,15530,15424,15279,15089,14867,14583,14293,13977,13638,13288,12938,12582,12230,11912,11595,11299,11015,10746,10493,10245,10019,9799,9603,9388,9187,9009,8846,8696,8575,8461,8352,8249,8181,8128,8089,8051,8019,7999,7984,7966,7947,7925,7889,7859,7820,7803,7770,7763,7738,7714,7681,7661,7640,7627,7607,7585,7556,7520,7498,7468,7422,7362,7321,7259,7183,7105,7027,6935,6835,6751,6658,6581,6495,6405,6294,6140,5977,5830,5682,5566,5469,5378,5303,5243,5175,5137,5095,5081,5048,4959,4844,4758,4684,4600,4541,4472,4437,4412,4389,4360,4330,4301,4308,4332,4356,4357,4284,4106,3908,3651 S,06/08/2012 12:00:12.7148,-1.00,1007.67,1.00,1641,1638,1639,1640,1641,1639,1639,1640,1633,1639,1638,1636,1645,1645,1643,1651,1650,1648,1644,1652,1654,1658,1669,1709,1769,1863,2021,2262,2610,3079,3676,4411,5274,6235,7292,8388,9477,10528,11455,12244,12839,13245,13467,13577,13622,13626,13659,13732,13893,14138,14472,14912,15450,16095,16833,17647,18548,19491,20463,21464,22471,23438,24308,25055,25620,25971,26094,25951,25550,24942,24138,23207,22212,21225,20257,19358,18551,17837,17229,16685,16281,15948,15697,15502,15405,15376,15424,15504,15670,15856,16117,16404,16735,17076,17437,17828,18154,18484,18723,18886,18947,18901,18744,18459,18050,17573,17030,16437,15818,15227,14641,14115,13588,13156,12778,12424,12105,11879,11678,11509,11415,11358,11319,11351,11420,11516,11637,11805,11982,12192,12422,12663,12914,13199,13466,13738,14001,14267,14488,14708,14908,15085,15200,15289,15350,15334,15285,15187,15031,14841,14613,14346,14063,13744,13406,13071,12724,12375,12033,11709,11403,11101,10811,10567,10330,10082,9852,9642,9441,9230,9027,8854,8688,8543,8428,8313,8200,8111,8045,7988,7944,7917,7884,7861,7834,7827,7814,7799,7758,7723,7682,7651,7641,7614,7595,7577,7548,7535,7504,7488,7466,7456,7427,7388,7370,7328,7288,7241,7196,7129,7055,6982,6896,6808,6712,6633,6542,6470,6390,6306,6184,6041,5890,5728,5587,5475,5368,5295,5215,5142,5085,5052,5018,5002,4964,4880,4782,4687,4608,4538,4477,4417,4362,4347,4316,4297,4267,4250,4244,4271,4284,4289,4218,4045,3851,3597 S,06/08/2012 12:00:14.1562,-1.00,1007.22,1.09,1633,1633,1638,1638,1631,1636,1643,1637,1635,1644,1641,1639,1639,1645,1639,1645,1654,1646,1652,1652,1655,1652,1677,1700,1760,1864,2019,2271,2624,3096,3697,4434,5287,6271,7326,8439,9536,10588,11518,12314,12901,13307,13541,13652,13690,13701,13742,13820,13976,14223,14563,15011,15546,16194,16955,17766,18669,19644,20605,21624,22634,23605,24489,25244,25815,26185,26319,26173,25760,25158,24351,23411,22414,21423,20442,19545,18730,18002,17393,16860,16434,16100,15847,15670,15568,15536,15569,15663,15835,16031,16280,16574,16908,17272,17647,18020,18367,18698,18930,19099,19179,19129,18979,18679,18277,17776,17242,16640,16019,15424,14835,14307,13782,13333,12937,12580,12266,12035,11844,11677,11565,11514,11502,11514,11569,11673,11807,11979,12141,12373,12624,12848,13114,13394,13673,13949,14225,14497,14721,14937,15146,15319,15447,15540,15582,15585,15540,15426,15280,15090,14861,14589,14299,13978,13643,13285,12942,12584,12240,11905,11595,11285,11026,10756,10493,10251,10025,9812,9597,9390,9184,9006,8832,8699,8570,8457,8345,8262,8176,8127,8081,8050,8021,8000,7985,7965,7943,7927,7885,7855,7828,7796,7771,7762,7738,7716,7684,7654,7643,7624,7609,7583,7561,7523,7499,7464,7425,7373,7320,7248,7182,7104,7028,6946,6843,6755,6653,6583,6493,6410,6287,6142,5982,5835,5693,5570,5465,5378,5301,5230,5173,5133,5095,5088,5036,4981,4848,4757,4670,4608,4536,4483,4447,4416,4393,4359,4329,4307,4310,4326,4357,4360,4287,4109,3907,3651 S,06/08/2012 12:00:15.6875,-1.00,1007.67,1.12,1637,1641,1646,1631,1639,1644,1638,1642,1643,1647,1639,1639,1640,1654,1651,1651,1646,1647,1652,1658,1650,1665,1678,1703,1761,1854,2027,2270,2626,3098,3699,4431,5293,6272,7333,8432,9536,10589,11524,12309,12904,13324,13540,13651,13678,13694,13734,13828,13962,14207,14547,14984,15534,16176,16931,17746,18631,19590,20580,21582,22597,23563,24444,25186,25758,26134,26256,26111,25707,25096,24289,23349,22367,21376,20403,19492,18677,17963,17347,16806,16378,16055,15780,15616,15502,15483,15518,15616,15790,15982,16216,16529,16854,17221,17584,17965,18289,18639,18868,19040,19122,19058,18909,18619,18205,17718,17181,16590,15963,15361,14777,14247,13723,13282,12888,12532,12221,11993,11790,11629,11519,11462,11448,11468,11520,11625,11754,11911,12094,12305,12550,12782,13047,13329,13605,13888,14140,14423,14654,14867,15069,15245,15363,15467,15504,15498,15460,15352,15193,15013,14782,14516,14219,13900,13573,13222,12877,12517,12181,11857,11536,11237,10961,10700,10441,10197,9971,9762,9556,9345,9153,8964,8798,8658,8527,8410,8302,8208,8137,8091,8030,8006,7984,7951,7931,7924,7896,7890,7850,7815,7774,7760,7722,7714,7692,7683,7636,7617,7593,7573,7571,7546,7516,7481,7459,7413,7374,7329,7274,7223,7136,7071,6980,6893,6805,6708,6618,6546,6460,6372,6261,6102,5955,5800,5662,5538,5441,5352,5274,5200,5146,5105,5074,5059,5012,4937,4834,4737,4653,4586,4520,4454,4417,4385,4362,4348,4312,4287,4276,4307,4332,4340,4260,4081,3884,3634 S,06/08/2012 12:00:17.1367,-1.00,1006.67,0.71,1644,1647,1651,1649,1646,1642,1643,1648,1645,1653,1648,1646,1650,1649,1648,1649,1655,1657,1657,1664,1652,1661,1678,1706,1764,1863,2017,2270,2621,3088,3689,4425,5286,6266,7312,8411,9513,10554,11501,12286,12871,13281,13498,13613,13652,13661,13690,13766,13913,14168,14507,14941,15492,16131,16859,17700,18590,19547,20509,21535,22540,23507,24384,25121,25704,26064,26186,26047,25652,25050,24240,23310,22308,21323,20362,19452,18642,17935,17310,16768,16368,16024,15773,15595,15491,15472,15511,15586,15762,15953,16211,16512,16827,17198,17559,17941,18282,18620,18860,19020,19089,19049,18900,18608,18208,17713,17169,16580,15956,15357,14778,14237,13725,13283,12887,12535,12224,11986,11801,11638,11531,11469,11451,11466,11532,11640,11768,11934,12099,12331,12564,12811,13064,13345,13623,13899,14163,14438,14675,14881,15088,15280,15386,15495,15536,15535,15479,15391,15223,15047,14805,14553,14242,13942,13587,13243,12900,12543,12198,11877,11561,11250,10991,10723,10465,10220,9982,9779,9578,9368,9154,8980,8807,8683,8544,8431,8314,8234,8154,8085,8052,8027,8004,7987,7948,7933,7932,7900,7855,7835,7794,7761,7750,7732,7718,7693,7664,7635,7617,7601,7583,7570,7535,7503,7472,7440,7398,7347,7291,7246,7160,7085,6996,6921,6822,6731,6629,6555,6482,6388,6271,6128,5966,5814,5667,5555,5454,5362,5283,5216,5164,5120,5081,5069,5032,4951,4848,4748,4665,4596,4528,4470,4423,4408,4369,4357,4319,4301,4290,4323,4350,4354,4281,4099,3909,3648 S,06/08/2012 12:00:18.5937,-1.00,1007.22,1.30,1639,1646,1642,1639,1646,1636,1639,1639,1641,1643,1645,1643,1651,1646,1651,1653,1648,1653,1654,1654,1665,1668,1682,1705,1762,1871,2025,2265,2621,3086,3690,4415,5277,6246,7289,8384,9477,10517,11448,12228,12814,13216,13432,13529,13576,13588,13619,13688,13852,14078,14427,14854,15386,16035,16762,17575,18475,19412,20370,21372,22380,23340,24200,24936,25511,25864,25990,25843,25443,24854,24047,23116,22137,21160,20196,19289,18493,17780,17165,16639,16220,15885,15645,15451,15346,15325,15358,15446,15613,15804,16061,16346,16667,17023,17390,17759,18091,18430,18653,18810,18893,18837,18691,18412,18002,17521,16981,16395,15791,15196,14603,14081,13572,13135,12744,12386,12093,11848,11656,11503,11391,11337,11313,11335,11388,11495,11620,11785,11954,12178,12412,12641,12900,13179,13449,13713,13991,14248,14479,14693,14886,15058,15175,15270,15316,15316,15252,15154,15010,14816,14590,14332,14050,13720,13395,13049,12712,12364,12024,11688,11383,11094,10817,10562,10311,10070,9844,9632,9430,9231,9029,8852,8678,8544,8422,8308,8190,8120,8047,7981,7949,7910,7885,7865,7849,7827,7821,7784,7770,7718,7691,7663,7647,7617,7599,7584,7553,7520,7508,7493,7474,7448,7424,7393,7374,7335,7289,7246,7188,7131,7054,6984,6902,6819,6718,6633,6541,6478,6386,6297,6188,6038,5883,5733,5592,5466,5385,5298,5206,5144,5088,5056,5028,4999,4959,4891,4782,4688,4609,4531,4465,4411,4370,4346,4315,4303,4272,4244,4240,4270,4281,4295,4222,4045,3851,3600 D,06/08/2012 12:00:20.5391,-1.00,1629.55,4.49,1623,1636,1628,1630,1634,1630,1628,1628,1625,1637,1625,1629,1637,1626,1631,1629,1631,1625,1625,1634,1620,1626,1631,1633,1623,1631,1630,1626,1626,1628,1624,1632,1626,1631,1626,1625,1631,1620,1625,1634,1630,1627,1625,1626,1627,1628,1627,1628,1629,1624,1624,1622,1626,1626,1632,1634,1628,1637,1635,1633,1629,1633,1637,1632,1633,1635,1636,1635,1629,1634,1635,1638,1624,1629,1632,1634,1626,1643,1632,1635,1630,1628,1625,1632,1635,1633,1635,1630,1637,1626,1625,1624,1629,1630,1631,1632,1627,1631,1626,1621,1623,1624,1624,1626,1625,1627,1627,1632,1621,1623,1618,1631,1624,1621,1623,1631,1617,1628,1629,1624,1630,1626,1631,1630,1631,1628,1633,1617,1631,1626,1628,1626,1623,1627,1626,1626,1626,1631,1637,1627,1629,1628,1631,1625,1631,1628,1626,1623,1631,1629,1631,1635,1617,1625,1632,1627,1628,1628,1631,1631,1628,1631,1630,1620,1631,1626,1631,1622,1625,1622,1630,1635,1630,1631,1622,1631,1628,1623,1627,1620,1625,1624,1623,1621,1620,1621,1626,1631,1618,1620,1616,1626,1627,1623,1626,1626,1626,1616,1637,1624,1631,1623,1627,1628,1631,1624,1631,1626,1627,1635,1627,1617,1635,1620,1623,1626,1625,1621,1618,1627,1624,1624,1633,1624,1617,1622,1624,1626,1618,1625,1618,1631,1618,1625,1622,1626,1627,1620,1622,1630,1624,1619,1623,1631,1624,1620,1621,1624,1626,1628,1622,1627,1624,1625,1629,1531 S,06/08/2012 12:00:22.3555,-1.00,1006.78,1.20,1634,1642,1642,1647,1641,1641,1644,1636,1649,1646,1645,1642,1647,1649,1649,1652,1652,1654,1655,1648,1650,1653,1671,1696,1760,1857,2021,2272,2611,3099,3701,4442,5306,6284,7341,8465,9566,10611,11541,12341,12923,13333,13552,13664,13698,13709,13737,13827,13957,14210,14551,14977,15527,16173,16919,17735,18636,19597,20554,21579,22583,23556,24424,25179,25745,26108,26230,26093,25688,25095,24280,23340,22347,21358,20395,19468,18657,17951,17326,16787,16368,16034,15779,15604,15502,15465,15513,15598,15753,15966,16210,16515,16828,17203,17564,17960,18284,18619,18845,19012,19093,19044,18880,18596,18190,17701,17161,16568,15946,15353,14773,14241,13716,13269,12870,12520,12202,11969,11779,11620,11510,11446,11428,11455,11504,11609,11736,11910,12080,12305,12537,12773,13044,13311,13593,13857,14130,14407,14634,14845,15055,15229,15360,15449,15493,15492,15431,15334,15177,14988,14762,14501,14202,13889,13535,13203,12856,12509,12163,11834,11515,11215,10942,10685,10422,10188,9966,9754,9544,9331,9121,8940,8774,8639,8516,8399,8292,8206,8123,8081,8028,8000,7982,7952,7931,7917,7897,7875,7842,7800,7760,7743,7721,7699,7681,7661,7628,7607,7584,7570,7568,7536,7507,7482,7450,7409,7371,7322,7278,7212,7138,7056,6979,6898,6797,6702,6607,6544,6456,6378,6252,6120,5944,5797,5648,5533,5437,5346,5262,5198,5135,5106,5070,5046,5012,4946,4822,4737,4646,4576,4510,4454,4407,4384,4364,4342,4303,4273,4267,4304,4330,4335,4254,4081,3876,3633 S,06/08/2012 12:00:23.8086,-1.00,1006.33,1.32,1641,1643,1643,1637,1639,1639,1641,1642,1635,1647,1646,1644,1647,1652,1651,1646,1657,1654,1647,1650,1663,1658,1673,1710,1763,1865,2023,2265,2625,3100,3709,4449,5305,6283,7349,8455,9561,10619,11554,12347,12938,13340,13571,13682,13720,13724,13752,13843,13991,14251,14583,15019,15562,16213,16961,17785,18684,19645,20630,21656,22661,23631,24514,25259,25843,26202,26328,26187,25792,25194,24375,23431,22443,21450,20476,19565,18737,18031,17406,16873,16457,16113,15861,15678,15591,15552,15583,15683,15856,16066,16300,16609,16930,17303,17680,18050,18383,18726,18968,19138,19207,19167,19014,18723,18301,17829,17276,16686,16055,15463,14869,14326,13813,13362,12966,12610,12301,12057,11857,11709,11601,11527,11527,11544,11599,11705,11834,12004,12177,12407,12640,12875,13135,13426,13700,13984,14248,14528,14753,14972,15184,15355,15485,15576,15620,15623,15562,15465,15318,15125,14911,14624,14338,14018,13676,13335,12981,12618,12278,11949,11618,11328,11052,10779,10525,10281,10050,9836,9626,9418,9216,9029,8865,8716,8591,8475,8366,8274,8207,8154,8101,8075,8044,8019,7999,7982,7964,7947,7914,7880,7837,7814,7796,7787,7757,7736,7712,7682,7657,7644,7626,7610,7577,7548,7514,7477,7440,7391,7345,7282,7208,7132,7035,6962,6857,6777,6680,6614,6515,6429,6319,6159,6001,5851,5713,5596,5485,5395,5312,5248,5187,5148,5115,5093,5060,4984,4869,4778,4688,4625,4556,4495,4447,4420,4390,4373,4340,4314,4324,4339,4367,4376,4292,4117,3924,3662 S,06/08/2012 12:00:25.2500,-1.00,1007.11,1.05,1635,1642,1637,1634,1643,1642,1637,1647,1634,1647,1644,1639,1645,1640,1642,1648,1648,1645,1654,1656,1656,1669,1666,1711,1762,1859,2025,2279,2628,3097,3699,4438,5297,6289,7342,8440,9554,10594,11533,12334,12917,13313,13543,13650,13678,13697,13726,13787,13937,14188,14528,14964,15496,16139,16888,17698,18595,19550,20524,21524,22537,23499,24371,25114,25694,26047,26179,26034,25630,25028,24218,23298,22300,21319,20344,19425,18617,17902,17284,16752,16338,15993,15735,15564,15456,15427,15457,15546,15711,15917,16168,16460,16779,17143,17503,17875,18211,18552,18780,18947,19027,18972,18821,18530,18121,17648,17095,16494,15885,15294,14711,14173,13660,13221,12821,12471,12161,11923,11733,11581,11458,11403,11394,11394,11463,11558,11686,11851,12034,12248,12486,12721,12977,13258,13524,13799,14062,14336,14563,14780,14976,15152,15283,15368,15405,15406,15354,15260,15109,14921,14707,14430,14132,13826,13485,13138,12797,12450,12104,11780,11462,11175,10887,10634,10379,10143,9922,9697,9498,9293,9077,8903,8738,8596,8473,8361,8252,8166,8081,8022,7988,7956,7934,7916,7891,7875,7847,7835,7800,7767,7735,7702,7675,7665,7644,7619,7587,7573,7550,7528,7520,7497,7476,7442,7416,7376,7334,7293,7228,7176,7093,7025,6943,6860,6756,6671,6579,6509,6419,6339,6217,6075,5913,5768,5627,5509,5399,5315,5235,5171,5105,5073,5038,5021,4978,4909,4815,4714,4629,4562,4500,4432,4398,4364,4347,4311,4277,4261,4252,4277,4305,4311,4231,4053,3870,3616 S,06/08/2012 12:00:26.7148,-1.00,1006.89,0.93,1637,1646,1638,1639,1639,1645,1642,1648,1642,1649,1639,1645,1649,1653,1653,1652,1649,1655,1652,1657,1648,1654,1674,1711,1764,1859,2029,2270,2624,3092,3696,4432,5298,6270,7336,8446,9542,10600,11539,12317,12899,13317,13538,13634,13662,13680,13698,13778,13918,14162,14512,14936,15483,16117,16857,17663,18568,19512,20485,21482,22493,23467,24330,25061,25645,26001,26126,25976,25580,24972,24161,23229,22238,21262,20284,19365,18565,17866,17242,16702,16286,15957,15692,15514,15408,15379,15417,15512,15676,15859,16101,16405,16726,17085,17440,17817,18151,18492,18716,18889,18954,18900,18755,18472,18054,17577,17043,16440,15823,15242,14650,14122,13612,13170,12771,12415,12099,11875,11686,11523,11426,11356,11334,11348,11408,11508,11634,11805,11992,12188,12431,12651,12919,13194,13474,13732,13993,14251,14483,14700,14904,15076,15196,15294,15339,15341,15275,15170,15024,14838,14605,14339,14048,13746,13404,13068,12715,12375,12042,11709,11397,11104,10828,10564,10322,10072,9851,9640,9439,9225,9027,8854,8680,8544,8417,8310,8188,8113,8040,7982,7944,7915,7886,7860,7846,7824,7815,7782,7749,7720,7686,7661,7631,7635,7596,7579,7549,7522,7498,7480,7468,7442,7422,7392,7367,7325,7282,7238,7177,7125,7057,6980,6895,6813,6722,6624,6538,6470,6383,6305,6179,6031,5880,5730,5592,5475,5361,5293,5210,5145,5083,5040,5023,5004,4954,4877,4781,4678,4599,4535,4467,4409,4363,4343,4309,4295,4255,4237,4240,4256,4285,4290,4208,4041,3844,3591 S,06/08/2012 12:00:28.1562,-1.00,1007.11,0.78,1635,1635,1629,1636,1638,1634,1639,1638,1645,1647,1640,1649,1638,1646,1646,1649,1648,1650,1649,1647,1650,1658,1672,1710,1761,1858,2025,2270,2618,3086,3688,4431,5300,6276,7315,8437,9544,10582,11522,12308,12882,13293,13512,13622,13656,13664,13694,13782,13919,14170,14512,14950,15484,16129,16859,17687,18586,19545,20514,21524,22540,23477,24365,25112,25689,26048,26182,26035,25637,25028,24213,23293,22292,21313,20353,19436,18627,17919,17301,16766,16350,16014,15762,15576,15476,15455,15497,15580,15736,15947,16199,16493,16814,17183,17546,17925,18258,18600,18839,18994,19077,19022,18869,18579,18163,17689,17134,16546,15930,15342,14743,14217,13693,13254,12851,12505,12191,11952,11758,11603,11500,11437,11419,11436,11493,11612,11734,11893,12079,12295,12532,12773,13023,13313,13581,13857,14124,14396,14622,14843,15054,15221,15345,15448,15493,15472,15424,15326,15178,14997,14762,14498,14192,13893,13554,13205,12852,12491,12159,11830,11519,11226,10944,10679,10427,10182,9960,9740,9549,9334,9125,8950,8786,8646,8522,8397,8291,8208,8127,8080,8032,7997,7975,7951,7927,7911,7889,7872,7844,7813,7772,7745,7729,7718,7690,7676,7636,7609,7587,7578,7556,7535,7512,7486,7453,7405,7373,7331,7279,7213,7131,7069,6971,6887,6793,6707,6612,6542,6453,6376,6260,6102,5947,5794,5647,5536,5432,5348,5270,5200,5135,5103,5076,5053,5011,4945,4828,4737,4650,4578,4505,4454,4403,4386,4360,4344,4314,4288,4283,4305,4335,4344,4262,4091,3894,3632 S,06/08/2012 12:00:29.6875,-1.00,1006.78,0.83,1640,1641,1639,1645,1643,1643,1638,1634,1643,1644,1642,1644,1645,1645,1643,1643,1647,1637,1647,1649,1659,1658,1673,1693,1756,1868,2017,2268,2620,3094,3702,4434,5305,6285,7343,8450,9565,10611,11553,12348,12928,13343,13556,13662,13697,13717,13733,13827,13955,14217,14556,14982,15529,16180,16926,17737,18649,19600,20575,21585,22601,23556,24442,25188,25754,26121,26245,26097,25689,25102,24285,23350,22366,21363,20396,19488,18684,17957,17351,16808,16385,16057,15792,15621,15512,15487,15522,15610,15774,15988,16228,16535,16853,17223,17579,17961,18295,18631,18869,19042,19121,19066,18906,18615,18208,17716,17174,16577,15960,15365,14773,14246,13724,13275,12888,12528,12224,11984,11788,11634,11531,11470,11450,11465,11528,11636,11758,11917,12109,12321,12571,12801,13061,13342,13613,13885,14160,14439,14666,14875,15081,15256,15380,15475,15512,15518,15462,15364,15204,15025,14793,14527,14241,13913,13571,13224,12880,12527,12181,11856,11541,11246,10948,10707,10430,10207,9970,9752,9546,9342,9147,8961,8793,8655,8533,8409,8305,8220,8143,8093,8041,8028,7984,7969,7938,7929,7906,7895,7854,7824,7781,7753,7740,7718,7706,7674,7649,7630,7600,7586,7575,7559,7522,7491,7462,7417,7385,7332,7276,7217,7159,7066,6983,6903,6804,6714,6622,6548,6460,6388,6253,6117,5948,5806,5662,5547,5446,5358,5277,5210,5153,5113,5079,5053,5028,4948,4840,4747,4662,4593,4518,4470,4419,4388,4368,4353,4310,4291,4289,4302,4336,4342,4269,4089,3888,3636 S,06/08/2012 12:00:31.1289,-1.00,1006.67,1.12,1634,1636,1637,1639,1639,1651,1635,1637,1644,1652,1640,1651,1646,1649,1642,1657,1646,1647,1650,1648,1656,1667,1671,1705,1757,1864,2029,2275,2621,3093,3695,4426,5285,6265,7324,8417,9533,10566,11505,12299,12872,13282,13508,13622,13655,13655,13683,13764,13915,14164,14492,14940,15474,16132,16860,17677,18585,19529,20502,21505,22514,23472,24359,25104,25673,26039,26169,26028,25615,25032,24218,23284,22290,21313,20333,19429,18629,17915,17305,16768,16345,16006,15758,15573,15469,15449,15484,15578,15742,15940,16197,16491,16818,17180,17538,17931,18270,18604,18841,18999,19071,19031,18867,18576,18181,17694,17143,16546,15937,15340,14753,14225,13706,13257,12867,12517,12211,11969,11778,11613,11508,11450,11437,11454,11497,11609,11744,11906,12087,12300,12539,12779,13048,13319,13605,13866,14138,14406,14646,14854,15052,15237,15361,15457,15497,15492,15442,15342,15187,14996,14779,14512,14215,13895,13550,13214,12860,12525,12176,11843,11527,11237,10965,10690,10437,10198,9979,9749,9563,9335,9137,8960,8784,8645,8518,8409,8291,8211,8136,8086,8039,8008,7982,7958,7930,7924,7897,7887,7855,7817,7781,7758,7725,7717,7694,7673,7639,7617,7594,7582,7578,7548,7524,7485,7468,7420,7381,7330,7266,7210,7140,7074,6975,6892,6800,6713,6619,6555,6462,6387,6263,6107,5947,5804,5656,5539,5446,5354,5284,5206,5144,5113,5074,5048,5014,4945,4841,4735,4655,4588,4520,4467,4424,4391,4359,4348,4312,4290,4286,4306,4337,4354,4267,4079,3891,3636 S,06/08/2012 12:00:32.5742,-1.00,1006.56,1.01,1629,1640,1636,1639,1640,1633,1638,1643,1644,1653,1633,1641,1645,1642,1648,1647,1643,1643,1655,1652,1656,1655,1672,1702,1752,1860,2027,2267,2619,3112,3712,4455,5321,6303,7370,8470,9589,10628,11558,12356,12939,13358,13571,13662,13704,13706,13738,13813,13963,14193,14550,14980,15518,16160,16907,17721,18619,19571,20555,21556,22561,23542,24408,25154,25725,26098,26212,26073,25677,25065,24263,23325,22332,21337,20381,19445,18643,17948,17319,16777,16364,16027,15767,15579,15486,15460,15496,15585,15754,15957,16195,16499,16812,17177,17552,17933,18263,18601,18817,18994,19076,19021,18864,18584,18172,17693,17127,16547,15920,15328,14752,14213,13693,13257,12850,12501,12190,11955,11759,11609,11494,11444,11412,11437,11491,11597,11724,11899,12059,12289,12532,12759,13019,13306,13581,13845,14119,14382,14617,14824,15040,15212,15326,15418,15470,15461,15409,15314,15155,14968,14746,14486,14186,13867,13523,13179,12831,12480,12146,11818,11497,11194,10923,10670,10415,10175,9939,9730,9530,9317,9117,8938,8773,8637,8503,8382,8274,8190,8113,8067,8018,7979,7961,7932,7923,7904,7886,7867,7824,7792,7756,7738,7710,7699,7682,7659,7619,7601,7580,7568,7548,7530,7495,7464,7430,7395,7360,7315,7253,7199,7119,7041,6962,6878,6781,6695,6601,6521,6447,6360,6236,6096,5926,5783,5646,5518,5423,5329,5265,5192,5130,5087,5056,5037,5008,4932,4821,4724,4639,4568,4507,4447,4415,4368,4353,4336,4294,4273,4263,4291,4328,4323,4257,4070,3886,3629 S,06/08/2012 12:00:34.0352,-1.00,1006.44,1.01,1638,1638,1640,1642,1647,1645,1647,1641,1643,1650,1643,1652,1648,1654,1655,1651,1656,1655,1651,1656,1667,1668,1673,1715,1762,1867,2032,2279,2631,3116,3727,4471,5339,6322,7407,8512,9615,10696,11624,12421,12999,13405,13621,13719,13751,13744,13778,13856,13985,14244,14574,15016,15552,16200,16942,17761,18643,19617,20600,21606,22623,23591,24461,25215,25788,26145,26275,26133,25721,25121,24320,23381,22392,21393,20429,19508,18697,17981,17371,16834,16395,16073,15808,15628,15539,15512,15539,15633,15799,16007,16241,16557,16874,17241,17605,17985,18327,18669,18910,19075,19145,19097,18935,18658,18246,17755,17218,16614,15988,15400,14813,14277,13750,13301,12901,12561,12238,12017,11815,11665,11548,11496,11478,11495,11553,11656,11777,11945,12125,12343,12587,12829,13085,13369,13642,13917,14185,14459,14694,14906,15107,15289,15414,15509,15549,15551,15496,15402,15246,15063,14834,14565,14263,13955,13604,13264,12919,12560,12204,11896,11574,11283,11005,10740,10485,10239,10011,9788,9587,9375,9169,8987,8822,8684,8557,8435,8323,8250,8156,8105,8073,8038,8014,7985,7963,7948,7936,7909,7878,7844,7802,7783,7762,7743,7719,7709,7669,7653,7625,7606,7596,7572,7552,7521,7487,7442,7409,7354,7309,7246,7169,7098,7010,6930,6826,6744,6648,6571,6488,6406,6284,6133,5978,5831,5688,5560,5470,5372,5293,5222,5168,5128,5092,5068,5033,4961,4845,4759,4674,4601,4535,4478,4432,4398,4367,4357,4332,4298,4302,4326,4350,4355,4287,4108,3901,3649 S,06/08/2012 12:00:35.4727,-1.00,1006.56,1.01,1630,1634,1639,1635,1641,1634,1632,1642,1642,1644,1639,1633,1641,1646,1645,1659,1650,1661,1654,1643,1647,1659,1674,1696,1759,1866,2020,2281,2638,3118,3745,4496,5384,6378,7452,8572,9669,10733,11656,12437,13014,13398,13596,13691,13696,13694,13693,13755,13883,14124,14449,14867,15391,16025,16764,17552,18438,19380,20338,21324,22332,23268,24127,24865,25430,25785,25909,25767,25353,24756,23971,23038,22058,21086,20129,19229,18412,17718,17105,16574,16161,15832,15571,15404,15298,15265,15311,15392,15551,15742,15989,16280,16602,16969,17312,17693,18017,18359,18588,18740,18825,18770,18622,18333,17932,17441,16906,16334,15707,15127,14554,14010,13515,13068,12684,12336,12029,11791,11609,11452,11347,11288,11267,11287,11336,11448,11566,11728,11912,12127,12356,12589,12837,13115,13380,13642,13915,14188,14415,14618,14820,15004,15114,15205,15251,15235,15182,15080,14934,14760,14523,14259,13973,13664,13324,12983,12645,12294,11959,11634,11330,11036,10756,10510,10257,10017,9797,9572,9383,9176,8983,8812,8632,8506,8376,8251,8151,8080,7998,7945,7899,7872,7842,7824,7803,7780,7766,7756,7719,7687,7654,7627,7599,7580,7570,7543,7507,7485,7469,7452,7428,7415,7384,7354,7335,7292,7249,7203,7148,7089,7014,6952,6848,6777,6681,6606,6504,6439,6348,6273,6154,6005,5837,5697,5566,5460,5355,5263,5193,5119,5051,5030,4984,4976,4924,4851,4758,4660,4582,4516,4443,4390,4349,4326,4286,4271,4246,4220,4209,4239,4268,4271,4202,4018,3839,3574 S,06/08/2012 12:00:36.9336,-1.00,1006.56,0.73,1638,1648,1638,1648,1640,1637,1639,1644,1636,1641,1638,1639,1650,1636,1653,1640,1637,1645,1644,1651,1651,1661,1673,1715,1762,1871,2039,2295,2648,3144,3760,4511,5400,6402,7490,8601,9725,10780,11720,12485,13058,13466,13660,13735,13753,13744,13750,13814,13940,14165,14485,14904,15438,16072,16810,17599,18490,19429,20379,21380,22383,23328,24210,24932,25505,25853,25972,25827,25435,24834,24033,23112,22126,21145,20186,19286,18477,17760,17157,16622,16208,15866,15621,15440,15332,15312,15344,15433,15592,15791,16032,16324,16656,17012,17361,17740,18077,18404,18635,18784,18881,18834,18683,18379,17979,17506,16970,16378,15764,15159,14599,14070,13550,13119,12732,12368,12073,11843,11643,11485,11379,11306,11293,11319,11374,11462,11602,11760,11941,12158,12386,12617,12879,13156,13430,13686,13958,14221,14447,14666,14860,15040,15151,15253,15285,15281,15231,15126,14976,14791,14567,14309,14019,13715,13370,13035,12687,12337,12006,11685,11359,11083,10804,10547,10283,10052,9824,9615,9412,9204,9001,8823,8662,8523,8403,8284,8164,8098,8022,7969,7922,7897,7866,7845,7820,7822,7786,7765,7734,7708,7678,7644,7623,7604,7595,7564,7529,7515,7481,7476,7458,7438,7412,7377,7345,7316,7272,7234,7165,7113,7044,6968,6882,6812,6706,6615,6526,6459,6375,6291,6174,6026,5861,5715,5580,5464,5361,5272,5201,5138,5072,5041,5005,4973,4942,4876,4770,4675,4600,4527,4460,4403,4357,4325,4300,4290,4266,4233,4230,4250,4276,4283,4200,4046,3841,3589 S,06/08/2012 12:00:38.3789,-1.00,1005.89,1.17,1634,1634,1637,1637,1630,1638,1634,1648,1637,1643,1642,1639,1645,1638,1643,1645,1643,1637,1649,1648,1646,1664,1663,1709,1756,1864,2024,2273,2629,3126,3742,4498,5374,6371,7452,8570,9670,10719,11650,12432,12992,13391,13574,13669,13698,13678,13694,13766,13892,14124,14458,14882,15409,16045,16775,17568,18470,19406,20379,21381,22366,23323,24183,24917,25478,25847,25974,25820,25429,24834,24023,23105,22128,21148,20190,19282,18477,17788,17158,16637,16224,15896,15636,15449,15351,15334,15373,15462,15615,15818,16071,16366,16689,17050,17407,17786,18119,18443,18685,18840,18922,18878,18727,18439,18033,17539,17013,16418,15804,15219,14635,14107,13592,13150,12771,12411,12108,11870,11681,11520,11408,11351,11338,11350,11412,11509,11653,11799,11983,12203,12441,12677,12930,13209,13481,13738,14015,14281,14516,14722,14922,15104,15232,15321,15359,15358,15292,15201,15048,14864,14640,14382,14090,13777,13438,13091,12749,12394,12068,11732,11417,11133,10859,10595,10340,10098,9877,9661,9464,9248,9048,8870,8699,8569,8441,8329,8220,8136,8057,8008,7955,7927,7911,7888,7865,7858,7823,7816,7780,7742,7713,7688,7659,7644,7623,7599,7569,7550,7524,7503,7499,7472,7451,7416,7384,7354,7302,7271,7208,7143,7078,7008,6918,6841,6729,6641,6554,6486,6408,6312,6200,6046,5896,5745,5607,5496,5386,5311,5232,5153,5094,5059,5022,5012,4962,4903,4790,4695,4612,4538,4483,4420,4385,4348,4323,4306,4273,4235,4246,4270,4291,4300,4222,4054,3858,3604 S,06/08/2012 12:00:39.8359,-1.00,1005.67,1.12,1632,1644,1636,1636,1634,1640,1638,1648,1642,1643,1638,1645,1648,1637,1637,1648,1642,1650,1642,1654,1648,1651,1677,1698,1755,1867,2025,2283,2634,3126,3743,4505,5393,6381,7460,8582,9693,10745,11682,12463,13044,13428,13622,13714,13739,13716,13734,13794,13921,14166,14491,14911,15445,16078,16821,17615,18499,19438,20398,21414,22408,23369,24223,24969,25531,25882,26010,25864,25456,24869,24066,23134,22149,21176,20212,19312,18499,17804,17184,16652,16240,15914,15654,15474,15367,15343,15388,15473,15637,15830,16085,16374,16695,17066,17418,17793,18129,18469,18688,18853,18924,18881,18728,18440,18034,17547,17005,16415,15804,15214,14643,14115,13601,13154,12765,12423,12105,11879,11679,11533,11413,11360,11336,11355,11418,11521,11640,11808,11992,12202,12436,12671,12929,13204,13485,13748,14014,14275,14508,14726,14912,15098,15222,15312,15352,15343,15302,15206,15037,14859,14632,14373,14076,13761,13426,13089,12737,12387,12052,11721,11400,11125,10844,10589,10318,10084,9862,9655,9457,9249,9045,8878,8702,8568,8444,8329,8208,8135,8054,8004,7958,7925,7890,7877,7865,7843,7819,7820,7767,7735,7702,7673,7655,7636,7622,7594,7559,7541,7516,7493,7492,7464,7441,7413,7376,7349,7302,7253,7203,7142,7063,7000,6907,6825,6725,6645,6554,6480,6392,6309,6192,6055,5894,5750,5607,5495,5383,5305,5224,5161,5101,5053,5027,4998,4961,4884,4778,4694,4616,4550,4479,4421,4381,4342,4320,4308,4272,4251,4247,4267,4289,4301,4218,4049,3858,3597 S,06/08/2012 12:00:41.2812,-1.00,1006.22,1.39,1638,1632,1634,1638,1634,1638,1634,1633,1634,1636,1641,1636,1645,1644,1641,1646,1640,1635,1642,1656,1654,1671,1676,1705,1761,1861,2025,2284,2640,3127,3733,4503,5380,6379,7452,8576,9687,10734,11670,12455,13022,13410,13613,13698,13717,13692,13707,13777,13892,14138,14462,14880,15401,16038,16768,17556,18443,19378,20343,21324,22322,23274,24146,24879,25439,25790,25914,25780,25372,24782,23971,23051,22077,21089,20131,19226,18433,17710,17111,16570,16161,15843,15568,15385,15292,15261,15303,15388,15557,15756,15987,16279,16603,16956,17327,17687,18019,18348,18585,18744,18818,18769,18610,18327,17925,17446,16924,16336,15713,15123,14560,14022,13505,13076,12682,12335,12028,11803,11604,11457,11340,11283,11261,11285,11340,11443,11548,11725,11898,12123,12350,12586,12838,13122,13389,13661,13918,14188,14408,14607,14817,14988,15125,15202,15255,15236,15184,15094,14937,14752,14524,14259,13977,13678,13332,12995,12655,12307,11970,11651,11336,11037,10765,10515,10256,10026,9808,9590,9386,9189,8980,8818,8640,8511,8389,8270,8154,8085,7999,7951,7912,7875,7845,7823,7792,7789,7764,7748,7716,7694,7651,7626,7609,7585,7569,7537,7524,7484,7471,7449,7437,7426,7394,7357,7330,7288,7254,7210,7150,7103,7025,6952,6856,6787,6684,6599,6513,6431,6355,6272,6148,6009,5850,5705,5569,5455,5360,5270,5191,5119,5057,5035,4992,4971,4941,4863,4762,4667,4587,4507,4457,4396,4349,4325,4304,4282,4245,4222,4218,4241,4271,4271,4193,4020,3827,3584 S,06/08/2012 12:00:42.8008,-1.00,1005.89,0.93,1637,1638,1629,1635,1634,1632,1633,1629,1634,1636,1636,1638,1641,1643,1640,1651,1636,1641,1641,1638,1652,1660,1667,1707,1756,1861,2026,2280,2651,3129,3750,4513,5393,6398,7468,8590,9698,10749,11679,12467,13028,13419,13614,13712,13714,13697,13707,13763,13905,14146,14462,14877,15405,16037,16769,17569,18443,19403,20352,21354,22342,23297,24158,24897,25463,25812,25951,25807,25391,24805,24006,23076,22101,21122,20156,19261,18456,17747,17147,16608,16202,15877,15612,15439,15340,15321,15347,15448,15603,15805,16038,16338,16674,17022,17381,17762,18089,18417,18657,18810,18891,18844,18686,18408,17998,17517,16993,16391,15774,15195,14607,14089,13578,13131,12751,12398,12095,11860,11660,11511,11402,11333,11318,11347,11400,11499,11631,11778,11971,12178,12420,12656,12914,13189,13459,13716,13983,14262,14496,14692,14904,15075,15201,15287,15324,15325,15277,15180,15024,14833,14608,14350,14044,13739,13398,13063,12712,12368,12038,11708,11395,11105,10821,10579,10320,10079,9853,9633,9453,9234,9031,8864,8686,8557,8426,8325,8200,8129,8048,7985,7946,7924,7894,7868,7852,7829,7818,7796,7768,7726,7686,7663,7643,7626,7612,7591,7557,7531,7520,7502,7479,7454,7434,7399,7365,7334,7290,7244,7196,7144,7064,6993,6909,6830,6720,6646,6546,6471,6389,6299,6184,6039,5881,5736,5592,5480,5375,5290,5222,5148,5093,5055,5017,4993,4956,4878,4788,4680,4595,4531,4452,4400,4362,4345,4310,4295,4264,4241,4235,4261,4286,4292,4219,4043,3853,3597 S,06/08/2012 12:00:44.2578,-1.00,1006.00,0.87,1629,1632,1631,1627,1643,1637,1625,1631,1633,1638,1636,1646,1644,1643,1637,1648,1649,1640,1643,1646,1649,1662,1673,1708,1757,1860,2027,2286,2654,3145,3781,4551,5437,6439,7538,8660,9779,10843,11763,12559,13118,13519,13707,13785,13801,13774,13789,13856,13963,14207,14530,14949,15479,16115,16842,17651,18534,19491,20456,21453,22453,23426,24290,25033,25608,25977,26093,25951,25553,24955,24153,23234,22242,21266,20300,19387,18598,17879,17257,16725,16319,15987,15723,15534,15460,15433,15462,15567,15730,15925,16183,16483,16804,17171,17537,17917,18256,18600,18827,18995,19078,19030,18885,18597,18179,17709,17165,16568,15947,15349,14765,14240,13726,13279,12881,12530,12216,11981,11784,11627,11521,11467,11450,11467,11527,11629,11770,11928,12109,12326,12575,12819,13076,13357,13642,13918,14182,14449,14689,14904,15116,15289,15413,15511,15553,15551,15500,15400,15247,15058,14833,14578,14277,13952,13621,13274,12922,12569,12225,11894,11584,11280,11004,10736,10480,10230,10012,9800,9594,9384,9179,8993,8833,8683,8571,8450,8337,8249,8170,8121,8072,8044,8014,7989,7972,7960,7935,7915,7883,7854,7816,7799,7774,7758,7748,7716,7684,7650,7639,7620,7613,7594,7564,7534,7508,7455,7429,7379,7328,7269,7182,7119,7026,6947,6846,6755,6660,6595,6500,6414,6303,6154,5983,5832,5702,5578,5464,5383,5313,5228,5181,5135,5097,5075,5040,4963,4871,4765,4687,4613,4547,4475,4443,4410,4387,4372,4334,4306,4311,4330,4349,4370,4292,4106,3918,3654 S,06/08/2012 12:00:45.7031,-1.00,1005.78,1.30,1636,1633,1631,1647,1641,1641,1642,1645,1642,1632,1634,1636,1644,1638,1641,1653,1639,1640,1646,1648,1647,1653,1669,1700,1760,1868,2036,2300,2669,3161,3788,4564,5474,6480,7569,8699,9831,10892,11834,12615,13193,13578,13765,13844,13844,13832,13832,13896,14004,14247,14570,14983,15509,16150,16874,17678,18568,19505,20464,21476,22472,23437,24305,25044,25619,25958,26090,25951,25541,24944,24137,23212,22231,21241,20268,19373,18554,17855,17229,16706,16300,15963,15707,15515,15425,15395,15429,15524,15682,15877,16129,16415,16751,17106,17471,17850,18187,18521,18765,18922,18998,18954,18793,18510,18104,17621,17091,16488,15875,15270,14695,14160,13652,13207,12812,12457,12150,11911,11728,11578,11453,11403,11378,11404,11455,11558,11682,11849,12031,12247,12480,12719,12975,13260,13525,13805,14065,14339,14575,14784,14990,15162,15283,15379,15418,15426,15370,15269,15110,14931,14710,14434,14145,13831,13498,13151,12798,12464,12118,11784,11468,11179,10900,10639,10387,10149,9925,9718,9514,9305,9094,8909,8738,8600,8479,8356,8255,8176,8091,8041,7996,7963,7942,7921,7904,7873,7859,7842,7812,7778,7734,7709,7695,7682,7652,7635,7602,7582,7561,7544,7527,7501,7476,7447,7427,7390,7353,7300,7247,7185,7111,7032,6951,6870,6771,6677,6586,6520,6432,6349,6239,6077,5925,5781,5637,5527,5410,5331,5254,5186,5122,5079,5061,5034,4989,4921,4812,4721,4630,4566,4502,4439,4399,4367,4345,4328,4288,4265,4262,4302,4314,4319,4239,4063,3870,3631 S,06/08/2012 12:00:47.1641,-1.00,1006.44,0.88,1626,1641,1640,1633,1630,1645,1640,1641,1629,1639,1635,1644,1636,1645,1632,1641,1648,1644,1645,1655,1654,1664,1681,1703,1760,1865,2044,2298,2660,3155,3776,4553,5440,6459,7539,8665,9787,10839,11793,12572,13128,13504,13702,13779,13789,13771,13771,13822,13935,14185,14502,14920,15449,16074,16808,17602,18480,19432,20392,21392,22377,23329,24204,24932,25500,25859,25984,25838,25425,24849,24042,23113,22127,21151,20184,19293,18490,17784,17170,16630,16223,15888,15640,15456,15360,15341,15379,15458,15618,15823,16066,16369,16690,17057,17417,17788,18112,18459,18691,18847,18928,18883,18729,18441,18033,17545,17007,16422,15807,15219,14636,14115,13600,13158,12760,12410,12102,11879,11678,11527,11412,11363,11338,11364,11418,11516,11644,11810,11988,12206,12443,12663,12937,13210,13486,13754,14028,14288,14525,14734,14926,15107,15233,15319,15370,15362,15310,15212,15065,14875,14652,14379,14091,13777,13444,13103,12762,12414,12071,11750,11428,11134,10863,10607,10348,10107,9885,9671,9458,9270,9067,8887,8713,8577,8447,8343,8222,8151,8062,8012,7966,7941,7907,7891,7868,7861,7835,7812,7778,7740,7723,7688,7665,7649,7634,7614,7582,7556,7541,7518,7501,7476,7448,7429,7385,7355,7321,7267,7213,7158,7083,7007,6918,6845,6742,6659,6563,6503,6411,6325,6209,6061,5902,5744,5613,5490,5407,5309,5227,5166,5103,5060,5040,5012,4977,4908,4808,4706,4627,4553,4489,4429,4395,4356,4335,4313,4288,4253,4251,4279,4305,4313,4233,4063,3864,3604 S,06/08/2012 12:00:48.6055,-1.00,1006.44,0.88,1637,1640,1630,1641,1630,1639,1636,1640,1638,1642,1642,1651,1645,1641,1640,1648,1646,1651,1642,1648,1648,1656,1671,1706,1763,1863,2033,2287,2657,3151,3774,4546,5431,6436,7522,8646,9761,10805,11747,12528,13089,13471,13648,13739,13742,13719,13725,13781,13907,14139,14445,14863,15394,16020,16735,17541,18415,19350,20303,21296,22292,23236,24095,24822,25401,25745,25871,25728,25323,24730,23928,22999,22033,21062,20105,19207,18406,17705,17098,16567,16157,15831,15571,15393,15291,15258,15316,15390,15548,15750,15991,16278,16605,16971,17335,17697,18031,18363,18603,18755,18832,18776,18626,18344,17935,17459,16920,16333,15731,15139,14562,14037,13536,13095,12697,12347,12050,11810,11617,11463,11360,11300,11287,11301,11362,11465,11583,11755,11927,12136,12380,12608,12871,13142,13414,13682,13946,14211,14451,14646,14853,15030,15155,15241,15275,15286,15226,15133,14983,14785,14567,14309,14007,13699,13368,13032,12681,12341,12000,11664,11355,11068,10799,10547,10291,10052,9835,9612,9419,9213,9010,8833,8668,8534,8409,8293,8182,8107,8022,7973,7929,7889,7875,7848,7815,7817,7799,7781,7745,7709,7683,7649,7625,7610,7592,7573,7546,7512,7500,7474,7464,7434,7415,7386,7355,7317,7284,7232,7177,7114,7042,6969,6882,6814,6716,6625,6531,6458,6385,6292,6173,6032,5875,5721,5585,5471,5359,5278,5199,5132,5082,5040,5008,4997,4949,4871,4773,4681,4598,4539,4473,4409,4357,4341,4322,4286,4259,4235,4222,4253,4274,4280,4210,4035,3845,3591 S,06/08/2012 12:00:50.0469,-1.00,1006.00,0.87,1622,1628,1633,1629,1630,1631,1636,1640,1639,1639,1632,1631,1639,1638,1636,1645,1638,1631,1643,1644,1649,1653,1671,1698,1755,1871,2029,2297,2654,3161,3783,4549,5449,6456,7543,8684,9802,10855,11786,12567,13139,13528,13708,13785,13783,13766,13758,13811,13935,14164,14472,14891,15421,16046,16777,17575,18456,19386,20353,21344,22334,23289,24145,24887,25443,25808,25914,25778,25370,24776,23984,23056,22072,21101,20136,19237,18432,17737,17125,16582,16174,15852,15590,15403,15294,15283,15322,15410,15577,15766,16011,16295,16615,16980,17342,17718,18052,18387,18607,18766,18843,18786,18636,18351,17947,17468,16938,16348,15738,15145,14570,14046,13540,13099,12707,12361,12043,11813,11616,11474,11366,11304,11291,11299,11354,11462,11584,11748,11917,12129,12370,12599,12858,13131,13404,13665,13933,14200,14440,14638,14848,15022,15125,15231,15272,15273,15211,15109,14968,14772,14553,14288,13998,13688,13352,13012,12660,12326,11985,11661,11332,11058,10774,10533,10273,10031,9820,9602,9401,9199,9000,8830,8658,8507,8399,8282,8167,8085,8011,7967,7919,7885,7864,7834,7809,7800,7778,7762,7725,7704,7662,7635,7610,7594,7568,7548,7520,7505,7476,7463,7458,7436,7407,7385,7332,7309,7258,7215,7168,7100,7025,6957,6863,6793,6694,6605,6511,6449,6361,6276,6161,6019,5859,5715,5565,5461,5360,5265,5191,5134,5067,5033,5000,4976,4935,4865,4760,4661,4582,4518,4453,4393,4346,4327,4297,4279,4240,4220,4220,4251,4269,4277,4192,4034,3836,3591 S,06/08/2012 12:00:51.5039,-1.00,1006.00,0.71,1641,1638,1639,1649,1635,1631,1636,1636,1639,1639,1635,1649,1649,1639,1643,1652,1643,1657,1652,1659,1662,1660,1669,1710,1767,1871,2033,2311,2666,3165,3795,4557,5461,6460,7557,8686,9809,10868,11802,12581,13150,13524,13710,13796,13794,13769,13765,13825,13948,14181,14494,14904,15426,16062,16790,17583,18461,19405,20366,21358,22355,23308,24179,24901,25477,25838,25951,25801,25412,24809,24004,23090,22104,21125,20169,19262,18459,17770,17161,16609,16209,15880,15630,15439,15341,15323,15357,15456,15605,15803,16052,16341,16669,17021,17381,17770,18100,18435,18662,18818,18907,18860,18701,18427,18016,17531,16996,16413,15796,15200,14621,14098,13576,13147,12762,12408,12099,11866,11670,11519,11407,11354,11331,11345,11411,11506,11636,11792,11978,12192,12429,12659,12930,13200,13473,13744,14007,14283,14511,14712,14917,15110,15214,15301,15355,15353,15299,15201,15053,14853,14639,14372,14082,13773,13434,13090,12752,12396,12058,11741,11424,11140,10856,10597,10337,10100,9876,9658,9461,9253,9059,8871,8706,8575,8442,8338,8212,8136,8063,8016,7967,7943,7909,7881,7866,7858,7834,7803,7786,7742,7713,7696,7660,7643,7636,7600,7570,7558,7530,7520,7510,7474,7457,7428,7394,7349,7315,7264,7220,7158,7087,7018,6924,6845,6747,6657,6563,6493,6409,6319,6203,6062,5907,5757,5613,5501,5406,5318,5235,5169,5112,5060,5033,5020,4977,4897,4799,4699,4617,4557,4489,4432,4388,4363,4335,4315,4278,4254,4255,4272,4307,4301,4236,4054,3869,3614 S,06/08/2012 12:00:52.9453,-1.00,1006.22,0.67,1638,1637,1641,1638,1630,1643,1638,1645,1629,1635,1645,1636,1635,1651,1647,1647,1647,1642,1641,1651,1643,1656,1665,1706,1760,1865,2045,2301,2667,3163,3799,4581,5482,6513,7603,8745,9869,10939,11876,12658,13215,13597,13794,13846,13847,13825,13819,13873,13990,14211,14521,14935,15455,16089,16820,17607,18491,19423,20379,21370,22367,23311,24179,24909,25461,25820,25943,25808,25400,24796,24007,23074,22091,21104,20147,19244,18442,17742,17119,16591,16180,15848,15591,15398,15303,15278,15317,15403,15567,15760,16000,16301,16622,16976,17326,17707,18049,18371,18603,18761,18840,18795,18642,18356,17947,17458,16929,16336,15723,15138,14560,14042,13522,13087,12691,12339,12040,11808,11608,11455,11352,11290,11269,11287,11348,11449,11576,11729,11908,12125,12353,12583,12841,13113,13390,13653,13919,14188,14411,14619,14823,14998,15111,15202,15241,15239,15191,15086,14943,14764,14540,14268,13982,13669,13329,13001,12654,12312,11969,11641,11337,11050,10773,10521,10264,10017,9796,9592,9387,9187,8975,8803,8637,8500,8386,8254,8155,8076,7999,7948,7896,7878,7848,7821,7807,7779,7763,7746,7709,7680,7634,7614,7596,7585,7564,7537,7513,7483,7457,7447,7440,7418,7390,7363,7333,7293,7255,7195,7149,7084,7013,6945,6858,6775,6676,6589,6501,6430,6359,6262,6157,6001,5845,5698,5558,5451,5346,5254,5177,5116,5056,5018,4986,4962,4916,4858,4756,4664,4578,4513,4445,4388,4346,4322,4295,4268,4245,4228,4212,4241,4263,4268,4194,4019,3828,3577 S,06/08/2012 12:00:54.4727,-1.00,1005.78,1.20,1633,1631,1632,1636,1632,1642,1634,1637,1640,1644,1641,1646,1647,1637,1641,1646,1645,1652,1644,1651,1657,1659,1681,1711,1770,1875,2040,2301,2668,3157,3797,4558,5463,6482,7570,8689,9822,10872,11807,12573,13149,13522,13699,13774,13767,13745,13743,13788,13905,14124,14448,14846,15381,15992,16715,17511,18383,19313,20263,21235,22225,23174,24024,24747,25316,25661,25791,25642,25252,24658,23854,22938,21966,20977,20029,19124,18341,17626,17024,16489,16080,15756,15496,15308,15215,15182,15225,15310,15462,15674,15896,16188,16512,16866,17228,17599,17921,18256,18486,18648,18709,18677,18514,18227,17838,17350,16817,16242,15633,15051,14465,13952,13446,13006,12618,12270,11972,11741,11540,11395,11280,11227,11219,11228,11280,11382,11509,11668,11843,12057,12288,12521,12766,13051,13307,13568,13849,14098,14331,14540,14740,14902,15027,15116,15148,15151,15086,15006,14862,14678,14443,14189,13896,13588,13265,12916,12567,12233,11900,11584,11264,10992,10708,10455,10191,9973,9746,9539,9344,9128,8929,8750,8591,8453,8332,8215,8107,8034,7956,7908,7857,7833,7814,7774,7757,7732,7722,7710,7673,7637,7597,7573,7552,7540,7521,7501,7468,7437,7420,7412,7396,7369,7346,7315,7282,7247,7206,7160,7104,7051,6973,6911,6826,6741,6646,6557,6466,6404,6320,6239,6114,5981,5813,5675,5539,5419,5320,5232,5153,5094,5035,4999,4964,4945,4905,4841,4732,4643,4556,4490,4428,4370,4321,4299,4269,4251,4212,4198,4188,4223,4240,4251,4170,4007,3810,3564 S,06/08/2012 12:00:55.9180,-1.00,1005.89,0.93,1638,1638,1635,1640,1637,1627,1639,1638,1644,1632,1639,1642,1638,1635,1638,1648,1646,1652,1651,1651,1645,1657,1672,1704,1768,1872,2047,2291,2661,3158,3792,4567,5466,6478,7573,8708,9823,10877,11805,12571,13141,13521,13702,13776,13772,13748,13734,13783,13897,14132,14446,14851,15372,15996,16716,17505,18373,19314,20268,21239,22232,23180,24037,24770,25332,25671,25806,25652,25253,24667,23871,22949,21972,21002,20051,19153,18350,17652,17039,16515,16098,15774,15517,15329,15236,15207,15241,15331,15496,15698,15928,16227,16542,16903,17254,17626,17955,18289,18517,18685,18752,18710,18546,18273,17874,17389,16851,16272,15666,15078,14513,13982,13462,13034,12646,12298,11989,11766,11570,11407,11309,11246,11227,11246,11307,11402,11531,11692,11870,12087,12309,12547,12802,13067,13343,13605,13874,14140,14366,14577,14762,14937,15063,15153,15193,15188,15136,15036,14887,14709,14486,14222,13923,13625,13290,12953,12605,12261,11932,11614,11305,11004,10729,10484,10222,9997,9776,9561,9359,9150,8957,8782,8617,8481,8357,8240,8125,8052,7976,7929,7882,7848,7819,7802,7788,7771,7735,7729,7692,7661,7620,7602,7570,7563,7544,7516,7497,7464,7445,7431,7422,7400,7375,7331,7310,7265,7231,7192,7133,7083,6994,6931,6842,6759,6668,6585,6493,6421,6332,6248,6142,5990,5837,5692,5547,5438,5340,5249,5171,5106,5047,5012,4986,4963,4919,4847,4744,4648,4568,4503,4432,4382,4335,4303,4299,4258,4227,4205,4206,4228,4254,4260,4183,4019,3824,3575 S,06/08/2012 12:00:57.3789,-1.00,1005.56,1.13,1627,1647,1648,1646,1645,1641,1637,1638,1646,1642,1639,1644,1645,1637,1635,1647,1646,1646,1647,1648,1656,1662,1673,1705,1763,1873,2041,2307,2674,3173,3809,4581,5485,6514,7608,8734,9857,10926,11866,12624,13197,13566,13747,13823,13809,13787,13782,13832,13948,14170,14493,14904,15424,16053,16768,17551,18431,19386,20338,21329,22323,23263,24131,24866,25419,25790,25906,25757,25369,24770,23968,23058,22068,21091,20142,19234,18437,17742,17128,16585,16179,15855,15597,15418,15322,15295,15335,15430,15585,15785,16020,16328,16642,16991,17350,17740,18074,18409,18635,18790,18883,18830,18680,18393,17983,17505,16976,16390,15771,15181,14606,14078,13566,13126,12736,12394,12085,11847,11654,11506,11386,11339,11318,11345,11392,11500,11630,11791,11965,12174,12425,12644,12911,13186,13459,13723,13996,14256,14498,14696,14899,15070,15199,15284,15336,15322,15277,15182,15019,14835,14622,14352,14067,13748,13415,13072,12732,12372,12043,11717,11400,11121,10846,10577,10315,10089,9864,9655,9445,9236,9042,8866,8698,8557,8427,8320,8216,8126,8045,8005,7960,7925,7891,7885,7857,7841,7817,7805,7765,7731,7701,7669,7651,7646,7625,7591,7578,7538,7519,7501,7489,7471,7443,7413,7371,7347,7306,7263,7200,7139,7066,7005,6914,6827,6731,6644,6552,6489,6395,6315,6201,6059,5889,5741,5614,5492,5381,5309,5221,5153,5086,5057,5028,5001,4972,4898,4791,4698,4606,4547,4478,4415,4377,4353,4322,4298,4269,4242,4225,4274,4292,4291,4226,4044,3853,3608 S,06/08/2012 12:00:58.8242,-1.00,1006.33,1.66,1632,1637,1631,1631,1632,1634,1634,1644,1634,1643,1632,1632,1631,1642,1638,1640,1648,1643,1644,1644,1644,1650,1668,1696,1759,1865,2031,2299,2670,3169,3808,4586,5494,6516,7603,8749,9869,10931,11865,12639,13199,13581,13754,13813,13809,13787,13771,13808,13919,14160,14468,14869,15401,16022,16741,17525,18409,19340,20285,21277,22272,23214,24079,24816,25363,25721,25842,25701,25304,24718,23912,22985,22011,21044,20093,19188,18381,17681,17083,16538,16131,15807,15550,15367,15271,15256,15302,15383,15537,15737,15975,16267,16584,16946,17311,17682,18017,18350,18578,18731,18814,18770,18622,18334,17917,17449,16910,16332,15721,15139,14554,14025,13524,13080,12689,12346,12038,11803,11616,11452,11354,11298,11282,11299,11355,11448,11585,11736,11917,12130,12371,12612,12861,13136,13415,13666,13931,14205,14432,14637,14839,15022,15140,15231,15270,15265,15216,15120,14970,14780,14564,14290,14007,13690,13359,13017,12678,12327,12000,11668,11353,11071,10785,10539,10278,10043,9818,9613,9412,9207,8997,8832,8665,8516,8404,8286,8180,8093,8017,7964,7928,7898,7861,7838,7827,7804,7786,7770,7739,7699,7670,7643,7618,7608,7598,7555,7533,7505,7482,7469,7458,7442,7407,7369,7350,7306,7264,7228,7170,7127,7045,6971,6890,6798,6701,6628,6524,6455,6374,6280,6173,6018,5870,5710,5577,5462,5365,5283,5200,5139,5078,5039,5009,4987,4950,4874,4779,4680,4599,4533,4459,4399,4352,4327,4304,4290,4253,4232,4219,4259,4276,4281,4210,4040,3842,3598 S,06/08/2012 12:01:00.2695,-1.00,1005.78,1.64,1637,1639,1642,1640,1631,1644,1629,1643,1640,1644,1633,1636,1642,1653,1637,1643,1641,1643,1641,1656,1648,1663,1680,1703,1761,1875,2044,2310,2677,3187,3827,4597,5516,6534,7640,8784,9916,10973,11913,12681,13240,13617,13797,13863,13851,13827,13822,13862,13990,14209,14528,14944,15467,16101,16819,17613,18480,19426,20384,21382,22376,23325,24196,24936,25500,25856,25972,25827,25424,24834,24033,23108,22124,21146,20186,19285,18485,17780,17167,16628,16222,15898,15628,15461,15361,15333,15377,15458,15625,15830,16070,16373,16693,17053,17411,17777,18131,18466,18687,18855,18934,18876,18726,18447,18039,17555,17017,16418,15811,15229,14646,14114,13597,13154,12764,12423,12116,11887,11684,11526,11420,11360,11340,11363,11421,11511,11661,11814,11987,12208,12442,12682,12948,13209,13499,13748,14022,14295,14528,14737,14940,15108,15229,15327,15374,15363,15312,15206,15062,14874,14653,14382,14093,13780,13443,13102,12756,12408,12061,11739,11431,11141,10856,10600,10338,10104,9885,9669,9469,9263,9058,8884,8715,8568,8452,8332,8222,8143,8061,8003,7963,7935,7916,7890,7867,7849,7827,7815,7776,7742,7712,7686,7669,7643,7623,7611,7573,7547,7533,7507,7501,7480,7450,7415,7391,7354,7309,7264,7216,7157,7079,7011,6916,6837,6745,6658,6553,6499,6406,6326,6209,6069,5912,5755,5607,5486,5392,5320,5240,5158,5105,5058,5027,5008,4972,4893,4791,4696,4609,4554,4474,4424,4379,4354,4327,4312,4270,4249,4249,4289,4298,4311,4222,4060,3866,3605 S,06/08/2012 12:01:01.7266,-1.00,1006.00,0.87,1637,1637,1640,1642,1635,1637,1639,1645,1641,1644,1635,1641,1646,1637,1653,1644,1642,1644,1652,1645,1658,1664,1668,1701,1754,1876,2037,2308,2676,3171,3813,4588,5486,6515,7611,8738,9864,10926,11842,12617,13174,13540,13719,13790,13779,13744,13730,13777,13905,14112,14423,14836,15356,15971,16702,17486,18356,19291,20232,21223,22204,23146,24002,24728,25287,25633,25756,25630,25222,24633,23836,22919,21954,20994,20042,19137,18347,17641,17037,16504,16096,15777,15519,15333,15236,15209,15253,15348,15489,15695,15942,16225,16546,16920,17262,17635,17969,18299,18540,18694,18777,18724,18577,18300,17892,17409,16889,16293,15687,15117,14534,14001,13499,13058,12672,12328,12012,11783,11597,11448,11337,11277,11253,11271,11332,11430,11555,11721,11900,12119,12356,12578,12839,13111,13388,13655,13914,14179,14403,14609,14809,14984,15109,15196,15239,15238,15182,15082,14936,14750,14535,14271,13973,13674,13343,12996,12663,12302,11969,11644,11337,11042,10784,10522,10272,10034,9800,9601,9398,9195,8998,8820,8650,8515,8386,8283,8166,8077,8011,7962,7909,7881,7862,7834,7811,7799,7782,7767,7731,7689,7658,7627,7607,7597,7574,7555,7523,7499,7466,7459,7452,7432,7402,7371,7340,7304,7257,7216,7166,7105,7035,6951,6875,6785,6695,6618,6516,6456,6360,6284,6177,6030,5855,5717,5578,5460,5357,5275,5202,5135,5079,5035,5001,4979,4950,4870,4771,4679,4594,4525,4457,4400,4359,4327,4299,4287,4245,4229,4215,4248,4268,4281,4204,4036,3841,3589 S,06/08/2012 12:01:03.1680,-1.00,1006.33,1.22,1630,1635,1629,1630,1632,1633,1627,1629,1648,1642,1641,1645,1638,1641,1642,1637,1643,1643,1644,1654,1652,1647,1661,1704,1769,1878,2047,2316,2683,3213,3860,4663,5584,6629,7755,8911,10059,11148,12101,12881,13451,13822,14000,14075,14071,14044,14027,14075,14192,14415,14739,15153,15685,16326,17056,17874,18761,19711,20697,21705,22714,23697,24561,25317,25894,26262,26384,26248,25838,25231,24436,23482,22491,21497,20519,19600,18779,18077,17450,16917,16494,16157,15894,15715,15621,15604,15632,15721,15906,16092,16353,16642,16980,17356,17722,18093,18445,18798,19034,19213,19287,19229,19080,18793,18381,17887,17342,16754,16125,15523,14919,14388,13862,13413,13018,12653,12346,12104,11907,11751,11645,11586,11568,11583,11638,11745,11878,12045,12231,12453,12698,12937,13206,13501,13777,14049,14323,14604,14836,15061,15264,15443,15573,15670,15720,15722,15660,15562,15421,15224,14996,14722,14423,14111,13759,13413,13049,12706,12344,12023,11696,11397,11109,10847,10586,10335,10109,9891,9693,9476,9274,9090,8910,8774,8646,8522,8412,8335,8260,8198,8151,8128,8098,8073,8049,8033,8015,8000,7969,7929,7893,7867,7846,7830,7819,7784,7755,7736,7716,7698,7686,7661,7639,7595,7574,7542,7500,7438,7395,7338,7259,7178,7094,7008,6907,6817,6725,6650,6561,6468,6353,6206,6032,5884,5742,5625,5517,5435,5350,5280,5221,5184,5150,5121,5082,5014,4900,4799,4722,4642,4579,4520,4478,4443,4417,4401,4366,4346,4346,4369,4399,4400,4324,4144,3943,3681 S,06/08/2012 12:01:04.6211,-1.00,1006.00,1.22,1630,1631,1637,1631,1625,1633,1636,1633,1641,1636,1637,1641,1643,1637,1645,1646,1634,1643,1636,1642,1647,1658,1668,1707,1760,1873,2052,2309,2685,3182,3834,4618,5527,6570,7676,8817,9957,11026,11960,12739,13300,13666,13847,13902,13903,13867,13872,13894,14013,14240,14550,14968,15486,16120,16828,17629,18510,19452,20421,21398,22398,23352,24204,24937,25509,25862,26004,25856,25438,24855,24044,23140,22138,21168,20202,19310,18490,17789,17167,16653,16234,15903,15635,15458,15368,15338,15381,15467,15630,15832,16076,16368,16694,17058,17417,17790,18128,18455,18689,18838,18935,18880,18736,18447,18046,17559,17017,16433,15821,15225,14647,14120,13597,13165,12764,12424,12117,11870,11680,11536,11418,11364,11344,11363,11422,11519,11650,11810,11993,12208,12437,12681,12938,13217,13491,13769,14028,14309,14530,14745,14937,15115,15236,15327,15370,15365,15325,15216,15057,14871,14648,14388,14104,13774,13443,13098,12753,12403,12070,11749,11422,11147,10852,10599,10342,10108,9888,9671,9465,9264,9057,8885,8715,8577,8445,8337,8225,8149,8063,8021,7962,7936,7912,7895,7863,7857,7834,7819,7781,7747,7726,7690,7671,7652,7629,7613,7583,7550,7545,7516,7501,7486,7458,7422,7389,7359,7320,7265,7221,7156,7073,7008,6920,6843,6737,6659,6560,6502,6410,6332,6218,6056,5899,5755,5599,5495,5390,5306,5224,5159,5102,5062,5031,5000,4966,4895,4792,4698,4618,4552,4476,4420,4376,4344,4323,4305,4266,4250,4250,4270,4296,4303,4227,4054,3857,3603 S,06/08/2012 12:01:06.0625,-1.00,1005.89,0.93,1635,1639,1637,1636,1634,1638,1644,1642,1638,1649,1638,1643,1638,1645,1642,1646,1650,1640,1647,1646,1653,1654,1672,1714,1764,1871,2049,2314,2687,3209,3862,4650,5574,6616,7728,8879,10019,11089,12026,12808,13368,13741,13914,13964,13965,13920,13913,13945,14058,14278,14585,15005,15525,16160,16867,17667,18536,19483,20450,21435,22435,23377,24252,24990,25553,25909,26038,25896,25487,24899,24096,23160,22180,21206,20232,19325,18511,17814,17192,16670,16255,15922,15665,15481,15389,15359,15393,15493,15646,15851,16087,16389,16708,17072,17434,17813,18139,18484,18722,18868,18950,18900,18751,18476,18063,17577,17031,16456,15834,15248,14675,14131,13631,13188,12793,12435,12128,11891,11702,11545,11434,11379,11352,11378,11440,11536,11668,11833,12005,12232,12460,12683,12955,13234,13506,13767,14043,14315,14537,14746,14953,15134,15256,15346,15391,15389,15331,15233,15086,14896,14673,14408,14116,13799,13471,13128,12777,12426,12089,11772,11446,11149,10870,10629,10362,10129,9901,9686,9488,9270,9074,8898,8733,8594,8467,8356,8233,8158,8077,8027,7995,7954,7921,7912,7878,7873,7852,7840,7792,7767,7732,7701,7674,7657,7652,7626,7600,7578,7547,7535,7522,7490,7458,7436,7410,7378,7330,7287,7234,7170,7109,7028,6932,6852,6758,6672,6571,6505,6420,6349,6219,6081,5909,5772,5624,5502,5399,5325,5248,5170,5113,5079,5044,5033,4985,4903,4798,4708,4625,4553,4493,4430,4383,4363,4345,4308,4285,4260,4263,4276,4318,4310,4239,4063,3867,3619 S,06/08/2012 12:01:07.5977,-1.00,1006.00,0.71,1624,1640,1632,1641,1624,1637,1636,1638,1636,1642,1638,1645,1643,1639,1647,1648,1640,1650,1654,1650,1651,1661,1674,1712,1768,1872,2053,2322,2689,3197,3846,4638,5560,6581,7703,8846,9977,11049,11979,12758,13309,13667,13852,13910,13889,13862,13838,13880,13997,14209,14521,14934,15459,16075,16798,17589,18462,19400,20366,21362,22343,23297,24152,24893,25460,25807,25941,25788,25395,24797,24000,23072,22108,21133,20180,19265,18473,17769,17152,16620,16198,15879,15622,15444,15349,15315,15371,15454,15622,15819,16065,16365,16687,17043,17406,17790,18118,18461,18702,18854,18937,18892,18741,18452,18055,17567,17041,16428,15830,15238,14663,14124,13625,13174,12785,12440,12135,11888,11703,11544,11448,11379,11357,11383,11450,11551,11668,11837,12016,12228,12470,12708,12976,13238,13519,13786,14072,14336,14567,14775,14976,15156,15276,15376,15416,15417,15370,15277,15116,14925,14701,14444,14149,13831,13501,13163,12798,12455,12120,11788,11477,11187,10901,10645,10381,10152,9936,9706,9511,9306,9098,8929,8755,8615,8488,8371,8260,8181,8106,8047,8012,7982,7952,7927,7911,7895,7878,7860,7824,7801,7751,7725,7711,7686,7669,7642,7613,7592,7574,7551,7551,7524,7499,7460,7452,7393,7358,7306,7259,7199,7129,7048,6967,6882,6788,6702,6597,6534,6446,6360,6246,6091,5935,5788,5645,5530,5425,5337,5251,5189,5130,5094,5066,5035,5009,4921,4823,4726,4647,4576,4509,4448,4415,4378,4359,4330,4302,4274,4269,4302,4320,4325,4250,4081,3884,3629 S,06/08/2012 12:01:09.0352,-1.00,1005.44,1.24,1621,1634,1630,1626,1634,1649,1631,1636,1628,1641,1632,1637,1635,1641,1643,1640,1647,1644,1643,1643,1645,1647,1669,1697,1768,1868,2056,2316,2703,3219,3872,4679,5591,6647,7772,8928,10077,11153,12091,12863,13423,13798,13966,14025,14006,13965,13944,13999,14098,14312,14631,15038,15568,16188,16905,17706,18584,19532,20485,21476,22479,23423,24290,25043,25616,25964,26087,25946,25536,24955,24148,23199,22223,21238,20272,19356,18561,17852,17239,16696,16289,15950,15703,15524,15424,15404,15443,15517,15701,15884,16138,16434,16758,17128,17478,17863,18201,18535,18775,18950,19014,18967,18824,18532,18125,17635,17097,16500,15896,15298,14710,14182,13662,13222,12834,12484,12172,11928,11741,11585,11483,11420,11404,11416,11477,11574,11705,11867,12050,12276,12508,12734,13003,13290,13562,13832,14099,14374,14602,14816,15016,15193,15320,15422,15464,15462,15399,15303,15157,14972,14739,14472,14177,13878,13530,13183,12833,12495,12138,11819,11510,11213,10933,10661,10417,10170,9947,9735,9530,9329,9119,8937,8767,8630,8506,8392,8278,8201,8118,8064,8021,7993,7964,7945,7924,7902,7885,7867,7841,7804,7771,7744,7721,7701,7689,7666,7633,7605,7586,7570,7558,7538,7499,7477,7450,7412,7365,7323,7272,7212,7141,7063,6971,6889,6802,6718,6613,6541,6458,6372,6253,6101,5945,5803,5651,5537,5439,5349,5265,5193,5139,5112,5072,5051,5013,4935,4829,4730,4639,4579,4512,4449,4405,4386,4354,4331,4307,4283,4275,4303,4326,4333,4253,4081,3890,3636 S,06/08/2012 12:01:10.4766,-1.00,1005.89,0.33,1638,1641,1637,1640,1649,1650,1635,1649,1640,1640,1643,1648,1648,1644,1651,1643,1643,1643,1652,1660,1653,1650,1676,1708,1771,1881,2052,2313,2704,3217,3871,4668,5594,6633,7760,8920,10059,11126,12080,12848,13407,13766,13945,13996,13978,13936,13925,13961,14066,14283,14599,15008,15525,16148,16868,17661,18561,19473,20447,21446,22444,23392,24251,24998,25566,25923,26045,25894,25494,24900,24100,23175,22196,21216,20240,19339,18532,17833,17213,16685,16277,15945,15688,15512,15408,15395,15432,15514,15677,15885,16135,16427,16749,17103,17474,17846,18196,18531,18761,18931,19010,18969,18807,18521,18106,17631,17081,16491,15875,15293,14698,14181,13664,13213,12827,12473,12163,11925,11732,11583,11474,11414,11398,11405,11465,11578,11711,11860,12035,12261,12505,12735,13004,13282,13553,13812,14097,14359,14601,14809,15016,15184,15323,15404,15459,15440,15395,15296,15141,14959,14729,14460,14173,13856,13529,13180,12833,12479,12137,11801,11480,11203,10923,10663,10403,10162,9942,9720,9521,9327,9110,8929,8762,8619,8505,8380,8268,8185,8109,8054,8008,7985,7958,7923,7903,7887,7888,7854,7823,7786,7748,7736,7704,7696,7670,7651,7622,7603,7569,7563,7550,7521,7501,7465,7441,7405,7362,7316,7252,7203,7128,7055,6962,6888,6789,6703,6608,6535,6453,6360,6250,6096,5939,5785,5652,5524,5425,5344,5267,5204,5140,5097,5059,5045,4994,4931,4814,4728,4642,4572,4496,4451,4402,4381,4352,4329,4305,4272,4269,4286,4321,4326,4249,4071,3875,3625 S,06/08/2012 12:01:11.9375,-1.00,1006.00,0.50,1643,1643,1638,1641,1635,1645,1625,1628,1631,1642,1636,1631,1641,1648,1646,1645,1654,1654,1641,1650,1648,1661,1674,1710,1763,1869,2051,2319,2712,3226,3877,4686,5612,6652,7782,8934,10077,11147,12094,12862,13425,13780,13954,14008,13986,13949,13920,13951,14056,14281,14585,15000,15515,16130,16849,17647,18515,19470,20410,21405,22410,23350,24215,24956,25518,25882,26000,25843,25437,24850,24048,23125,22148,21163,20200,19289,18482,17792,17172,16649,16224,15903,15642,15471,15370,15340,15387,15474,15632,15828,16084,16378,16703,17063,17424,17796,18135,18470,18710,18860,18939,18896,18747,18458,18056,17563,17031,16439,15835,15240,14655,14121,13622,13174,12787,12429,12128,11896,11695,11550,11438,11371,11360,11382,11438,11526,11667,11828,12010,12229,12467,12698,12961,13241,13509,13777,14039,14313,14552,14768,14960,15140,15263,15353,15394,15409,15331,15245,15096,14907,14682,14420,14122,13802,13475,13142,12789,12437,12099,11768,11461,11162,10889,10626,10374,10140,9904,9699,9487,9281,9084,8909,8746,8594,8475,8363,8252,8170,8091,8033,7994,7959,7938,7914,7883,7879,7864,7836,7803,7772,7729,7712,7690,7675,7653,7621,7611,7578,7555,7540,7513,7505,7480,7447,7421,7379,7341,7291,7239,7185,7104,7028,6955,6854,6763,6683,6581,6513,6429,6352,6220,6077,5917,5780,5634,5517,5415,5328,5255,5179,5115,5073,5050,5028,4984,4910,4818,4718,4637,4560,4491,4438,4387,4365,4346,4327,4287,4272,4264,4289,4318,4322,4242,4070,3886,3611 S,06/08/2012 12:01:13.3789,-1.00,1005.44,0.88,1629,1638,1635,1633,1634,1643,1635,1637,1641,1636,1640,1634,1636,1640,1640,1637,1649,1648,1651,1636,1649,1660,1676,1711,1763,1869,2056,2321,2710,3226,3889,4690,5620,6663,7787,8954,10094,11173,12108,12881,13424,13801,13965,14019,13983,13945,13924,13959,14067,14281,14586,15003,15513,16133,16855,17647,18520,19454,20413,21395,22403,23347,24203,24952,25513,25864,25983,25853,25436,24848,24052,23120,22145,21154,20196,19307,18498,17796,17171,16650,16225,15905,15644,15467,15370,15340,15382,15469,15636,15828,16077,16380,16690,17057,17407,17801,18135,18464,18699,18862,18935,18897,18745,18455,18056,17556,17017,16436,15820,15235,14642,14129,13609,13177,12774,12429,12119,11889,11688,11547,11425,11374,11362,11367,11431,11528,11662,11826,11995,12220,12468,12696,12960,13222,13500,13772,14045,14305,14527,14752,14942,15127,15254,15355,15376,15385,15333,15228,15080,14895,14662,14402,14104,13799,13457,13121,12775,12427,12085,11757,11441,11152,10868,10612,10354,10118,9897,9684,9479,9280,9079,8894,8729,8587,8464,8345,8229,8167,8082,8027,7983,7950,7927,7895,7875,7870,7850,7827,7795,7751,7727,7704,7677,7658,7649,7618,7591,7569,7546,7534,7516,7488,7467,7436,7403,7373,7332,7283,7233,7167,7095,7028,6938,6851,6765,6668,6573,6506,6417,6337,6212,6065,5910,5763,5629,5503,5405,5328,5248,5169,5117,5070,5039,5024,4973,4905,4810,4715,4623,4561,4482,4431,4392,4366,4329,4310,4283,4250,4262,4280,4305,4310,4239,4063,3868,3612 S,06/08/2012 12:01:14.8398,-1.00,1005.67,1.12,1619,1637,1642,1637,1635,1635,1636,1630,1631,1636,1632,1645,1636,1637,1643,1640,1639,1646,1645,1637,1646,1649,1667,1708,1761,1883,2056,2321,2715,3225,3899,4693,5630,6676,7800,8973,10118,11189,12125,12889,13453,13801,13974,14010,14003,13942,13925,13960,14057,14264,14581,14985,15499,16122,16829,17633,18500,19437,20402,21392,22393,23337,24192,24938,25505,25851,25979,25836,25432,24838,24041,23120,22144,21163,20185,19304,18482,17785,17172,16640,16238,15894,15645,15474,15360,15335,15365,15474,15621,15829,16078,16370,16700,17054,17419,17806,18136,18482,18702,18864,18946,18898,18750,18464,18055,17571,17035,16447,15830,15250,14666,14123,13617,13178,12787,12430,12129,11883,11707,11544,11441,11378,11365,11375,11435,11537,11680,11832,12010,12225,12460,12691,12966,13238,13518,13787,14056,14320,14559,14769,14969,15147,15261,15359,15406,15398,15350,15250,15110,14912,14685,14428,14127,13825,13477,13147,12799,12445,12107,11781,11470,11177,10889,10636,10370,10136,9904,9701,9494,9289,9091,8912,8743,8594,8478,8362,8252,8167,8089,8039,7995,7963,7941,7907,7888,7874,7857,7838,7808,7768,7743,7707,7707,7672,7657,7623,7603,7580,7554,7548,7529,7513,7483,7456,7424,7379,7349,7293,7244,7188,7116,7032,6954,6866,6779,6692,6593,6531,6431,6357,6229,6085,5917,5773,5635,5518,5413,5326,5252,5178,5118,5090,5048,5029,4990,4917,4807,4722,4633,4555,4479,4440,4396,4365,4335,4318,4291,4256,4263,4286,4315,4322,4241,4068,3866,3607 S,06/08/2012 12:01:16.2852,-1.00,1005.11,0.93,1631,1637,1636,1638,1635,1635,1631,1636,1638,1638,1640,1636,1643,1653,1646,1646,1655,1653,1653,1651,1650,1645,1673,1707,1761,1877,2057,2332,2714,3231,3899,4714,5642,6701,7833,8997,10146,11222,12156,12930,13480,13853,14016,14047,14025,13980,13953,13983,14089,14312,14607,15016,15535,16143,16861,17663,18536,19484,20428,21425,22412,23366,24236,24952,25532,25880,26001,25861,25459,24867,24065,23130,22155,21172,20217,19310,18500,17807,17197,16658,16239,15909,15669,15479,15371,15360,15392,15475,15647,15847,16099,16400,16712,17075,17441,17819,18149,18489,18715,18876,18956,18913,18755,18475,18064,17594,17042,16449,15846,15248,14663,14136,13616,13178,12792,12438,12140,11903,11703,11543,11449,11373,11359,11373,11429,11531,11658,11828,12004,12223,12454,12703,12954,13235,13508,13770,14058,14320,14547,14753,14956,15126,15263,15348,15399,15392,15328,15242,15090,14899,14681,14413,14113,13803,13467,13127,12778,12427,12091,11763,11443,11148,10879,10622,10365,10121,9894,9678,9488,9276,9077,8889,8730,8582,8460,8348,8232,8161,8077,8028,7982,7957,7928,7902,7890,7864,7845,7834,7794,7757,7727,7703,7675,7660,7644,7621,7586,7560,7546,7524,7516,7490,7468,7438,7403,7364,7332,7290,7225,7163,7089,7015,6937,6848,6754,6663,6581,6498,6423,6332,6215,6078,5912,5767,5624,5503,5403,5313,5238,5175,5106,5070,5042,5024,4974,4907,4790,4713,4626,4553,4489,4422,4401,4370,4330,4321,4288,4254,4257,4283,4307,4311,4244,4057,3861,3607 S,06/08/2012 12:01:17.7422,-1.00,1006.11,1.17,1633,1639,1638,1637,1636,1651,1635,1643,1639,1648,1634,1639,1642,1639,1645,1644,1649,1648,1649,1652,1644,1657,1670,1712,1761,1881,2066,2344,2735,3259,3940,4766,5711,6775,7917,9096,10252,11330,12270,13049,13600,13959,14112,14151,14119,14066,14038,14060,14163,14377,14675,15092,15605,16223,16928,17731,18616,19549,20517,21504,22511,23456,24325,25066,25642,25982,26105,25966,25544,24961,24162,23226,22253,21259,20289,19393,18595,17874,17257,16724,16313,15988,15719,15540,15454,15416,15459,15547,15718,15922,16163,16467,16785,17152,17517,17898,18225,18571,18812,18975,19053,19010,18844,18572,18150,17671,17122,16541,15930,15326,14745,14208,13693,13253,12865,12508,12195,11969,11772,11615,11495,11437,11431,11448,11497,11611,11737,11904,12077,12301,12537,12769,13035,13310,13594,13868,14140,14405,14647,14855,15054,15233,15350,15454,15498,15494,15436,15346,15202,15009,14775,14515,14223,13904,13560,13219,12860,12525,12176,11851,11532,11228,10953,10705,10442,10194,9972,9753,9562,9341,9146,8971,8803,8654,8539,8408,8303,8222,8139,8095,8040,8011,7985,7959,7943,7933,7905,7893,7857,7822,7791,7765,7741,7728,7702,7686,7642,7615,7611,7592,7576,7551,7521,7488,7462,7421,7384,7331,7290,7238,7149,7078,6988,6911,6805,6724,6626,6561,6473,6385,6274,6118,5957,5810,5669,5552,5446,5357,5286,5226,5150,5110,5080,5062,5030,4953,4837,4743,4654,4589,4525,4464,4425,4398,4368,4351,4314,4289,4291,4308,4337,4338,4265,4092,3898,3641 S,06/08/2012 12:01:19.1875,-1.00,1005.56,1.01,1631,1640,1634,1635,1633,1636,1626,1631,1632,1637,1637,1637,1639,1645,1639,1637,1633,1635,1644,1642,1643,1642,1665,1702,1764,1877,2063,2347,2745,3284,3953,4777,5743,6818,7967,9155,10318,11402,12348,13131,13668,14023,14172,14208,14175,14119,14084,14106,14202,14406,14709,15117,15628,16256,16977,17767,18661,19590,20551,21546,22549,23507,24380,25114,25690,26046,26182,26027,25617,25023,24225,23284,22307,21325,20345,19443,18627,17933,17305,16771,16357,16025,15767,15595,15492,15462,15508,15593,15761,15970,16206,16520,16850,17205,17581,17954,18289,18647,18874,19045,19124,19075,18920,18639,18224,17744,17188,16609,15976,15391,14793,14255,13740,13304,12908,12549,12238,12011,11816,11659,11550,11489,11469,11486,11556,11654,11783,11957,12128,12353,12596,12824,13093,13385,13656,13923,14201,14474,14703,14915,15126,15314,15438,15527,15576,15573,15519,15415,15259,15086,14840,14587,14282,13975,13623,13280,12935,12576,12229,11907,11584,11292,11005,10746,10491,10240,10009,9812,9600,9391,9184,9006,8830,8689,8566,8443,8336,8254,8171,8113,8090,8043,8015,8011,7968,7957,7941,7925,7891,7855,7824,7800,7776,7762,7738,7714,7677,7660,7634,7630,7604,7597,7574,7536,7503,7464,7428,7380,7320,7268,7187,7109,7030,6938,6847,6759,6659,6594,6502,6413,6308,6144,5991,5838,5690,5578,5476,5391,5312,5243,5171,5133,5107,5079,5041,4970,4854,4764,4686,4610,4543,4484,4436,4400,4381,4366,4336,4302,4309,4327,4346,4360,4285,4108,3915,3652 S,06/08/2012 12:01:20.7031,-1.00,1005.44,0.88,1618,1623,1628,1634,1633,1637,1624,1637,1627,1632,1644,1637,1628,1629,1638,1638,1636,1635,1640,1649,1650,1657,1661,1703,1766,1887,2072,2347,2747,3285,3967,4791,5749,6826,7984,9160,10319,11407,12348,13112,13654,14006,14154,14181,14137,14072,14041,14056,14151,14349,14657,15055,15557,16173,16888,17672,18538,19490,20436,21439,22428,23363,24223,24965,25515,25879,26010,25856,25450,24852,24058,23120,22138,21166,20202,19310,18497,17793,17183,16652,16233,15895,15647,15471,15374,15348,15386,15474,15639,15835,16079,16380,16707,17061,17421,17808,18150,18483,18709,18880,18948,18906,18752,18465,18053,17572,17036,16446,15834,15251,14667,14137,13626,13168,12797,12434,12130,11893,11701,11544,11439,11380,11363,11380,11438,11535,11661,11830,12008,12227,12466,12704,12961,13239,13510,13789,14046,14317,14562,14773,14975,15148,15273,15366,15398,15403,15359,15254,15109,14924,14688,14429,14125,13815,13484,13131,12792,12438,12101,11775,11460,11172,10883,10636,10383,10142,9911,9699,9494,9285,9081,8906,8738,8604,8476,8357,8246,8167,8082,8038,7994,7960,7931,7914,7893,7878,7864,7849,7810,7775,7741,7712,7688,7670,7649,7630,7604,7580,7552,7539,7525,7511,7485,7452,7411,7384,7334,7300,7244,7179,7109,7039,6942,6867,6776,6680,6583,6519,6437,6336,6224,6077,5921,5773,5628,5519,5415,5317,5241,5180,5118,5078,5042,5027,4983,4915,4815,4712,4628,4564,4492,4433,4380,4366,4335,4314,4288,4262,4257,4279,4317,4311,4241,4058,3861,3624 S,06/08/2012 12:01:22.1602,-1.00,1005.22,1.09,1636,1638,1637,1637,1636,1646,1634,1647,1642,1640,1646,1642,1639,1642,1648,1644,1644,1648,1646,1657,1651,1662,1667,1717,1774,1897,2072,2356,2755,3297,3989,4817,5765,6836,8006,9184,10351,11414,12359,13128,13656,14005,14154,14161,14118,14049,14007,14022,14106,14306,14593,14990,15493,16097,16798,17575,18448,19374,20305,21293,22278,23210,24052,24801,25354,25701,25824,25661,25280,24682,23893,22968,21986,21015,20059,19164,18371,17668,17055,16527,16121,15776,15545,15352,15255,15228,15273,15355,15513,15713,15951,16253,16561,16929,17282,17654,17988,18324,18556,18702,18785,18736,18585,18296,17891,17415,16879,16310,15683,15101,14532,14004,13498,13064,12660,12330,12028,11782,11605,11440,11336,11278,11268,11274,11333,11439,11566,11717,11895,12104,12348,12566,12828,13109,13394,13642,13913,14168,14407,14618,14813,14985,15107,15200,15236,15238,15173,15087,14920,14743,14525,14271,13978,13663,13331,13005,12652,12306,11975,11651,11342,11045,10768,10513,10264,10024,9803,9592,9397,9187,8983,8811,8652,8507,8383,8274,8158,8079,7997,7944,7908,7882,7854,7829,7815,7787,7771,7756,7723,7693,7659,7638,7603,7583,7566,7551,7518,7501,7474,7457,7451,7424,7396,7363,7330,7295,7258,7208,7152,7091,7025,6956,6874,6782,6685,6610,6498,6445,6352,6269,6154,6017,5857,5722,5563,5453,5345,5258,5191,5118,5057,5019,4989,4969,4931,4858,4768,4666,4587,4516,4446,4392,4353,4312,4295,4282,4241,4218,4210,4243,4270,4269,4197,4022,3834,3584 S,06/08/2012 12:01:23.6094,-1.00,1004.89,0.78,1636,1630,1635,1643,1645,1642,1631,1642,1638,1646,1635,1647,1644,1641,1644,1636,1647,1650,1645,1659,1647,1665,1676,1713,1772,1897,2078,2362,2761,3308,3998,4828,5800,6877,8030,9227,10388,11486,12419,13188,13723,14077,14207,14219,14197,14124,14065,14085,14178,14371,14657,15070,15576,16192,16895,17688,18559,19499,20441,21434,22424,23360,24224,24959,25518,25882,26000,25865,25452,24865,24065,23136,22152,21178,20213,19322,18504,17797,17191,16664,16252,15923,15677,15487,15385,15359,15400,15504,15672,15866,16107,16409,16732,17092,17453,17836,18182,18512,18749,18905,18998,18944,18794,18512,18110,17621,17083,16488,15875,15284,14708,14178,13658,13221,12828,12472,12176,11930,11745,11578,11479,11418,11405,11422,11481,11588,11712,11879,12059,12279,12512,12759,13015,13297,13577,13836,14103,14371,14611,14828,15032,15214,15339,15421,15470,15474,15405,15317,15170,14980,14756,14487,14195,13872,13547,13204,12856,12498,12159,11839,11512,11225,10934,10677,10426,10189,9951,9741,9539,9328,9131,8955,8783,8650,8528,8394,8287,8212,8130,8078,8038,8000,7973,7967,7926,7919,7904,7892,7856,7820,7776,7759,7735,7713,7696,7675,7636,7625,7602,7579,7571,7544,7530,7492,7462,7421,7380,7340,7282,7221,7147,7068,6983,6906,6798,6716,6617,6545,6463,6372,6266,6115,5965,5806,5659,5545,5449,5357,5276,5206,5149,5107,5084,5056,5017,4940,4830,4740,4658,4589,4520,4466,4413,4391,4366,4342,4309,4290,4286,4308,4327,4344,4264,4081,3901,3630 S,06/08/2012 12:01:25.0664,-1.00,1005.56,0.88,1638,1642,1640,1643,1644,1646,1637,1647,1640,1647,1644,1645,1640,1643,1646,1646,1645,1645,1650,1648,1653,1669,1678,1713,1769,1895,2081,2361,2767,3313,3992,4829,5793,6873,8034,9214,10367,11453,12397,13148,13683,14030,14172,14187,14137,14064,14017,14026,14112,14309,14607,14994,15494,16115,16810,17599,18470,19382,20327,21311,22284,23236,24092,24821,25359,25729,25856,25708,25306,24716,23915,23011,22023,21051,20089,19195,18396,17697,17078,16549,16142,15814,15564,15387,15289,15258,15305,15392,15550,15752,16000,16288,16604,16972,17330,17718,18042,18380,18611,18773,18834,18791,18640,18356,17959,17477,16939,16354,15747,15151,14584,14056,13547,13105,12714,12366,12065,11826,11645,11490,11377,11305,11303,11322,11366,11472,11615,11764,11948,12146,12393,12629,12876,13172,13430,13701,13974,14236,14458,14674,14874,15057,15178,15278,15316,15318,15259,15157,15011,14829,14605,14336,14041,13730,13394,13055,12718,12370,12031,11710,11390,11096,10822,10559,10315,10078,9853,9639,9442,9229,9031,8854,8691,8540,8433,8304,8197,8124,8038,7999,7950,7919,7891,7872,7843,7834,7812,7805,7759,7727,7691,7666,7641,7627,7609,7586,7561,7524,7515,7498,7482,7444,7436,7398,7377,7326,7300,7252,7189,7146,7057,6993,6900,6824,6721,6634,6555,6474,6387,6311,6189,6054,5883,5741,5604,5479,5386,5296,5213,5150,5095,5048,5021,5004,4960,4894,4784,4698,4608,4537,4462,4415,4379,4348,4328,4300,4263,4256,4234,4261,4297,4296,4221,4050,3862,3599 S,06/08/2012 12:01:26.5117,-1.00,1005.56,1.24,1629,1639,1637,1635,1627,1633,1630,1643,1634,1635,1636,1636,1642,1641,1653,1648,1635,1638,1637,1641,1643,1656,1673,1702,1773,1890,2081,2370,2761,3315,3996,4839,5809,6895,8061,9248,10415,11497,12449,13210,13757,14086,14218,14246,14180,14118,14065,14074,14170,14367,14648,15039,15549,16151,16867,17646,18518,19448,20397,21375,22353,23314,24165,24896,25447,25813,25922,25789,25390,24793,23997,23069,22088,21112,20140,19257,18452,17746,17133,16604,16200,15866,15613,15424,15346,15313,15355,15437,15599,15800,16049,16330,16660,17014,17397,17756,18096,18437,18667,18827,18907,18853,18701,18422,18016,17534,16996,16404,15801,15208,14630,14105,13592,13147,12761,12412,12101,11865,11676,11519,11420,11348,11331,11356,11420,11506,11643,11810,11984,12190,12443,12680,12930,13210,13476,13743,14026,14286,14519,14737,14925,15097,15235,15310,15364,15361,15308,15208,15065,14869,14651,14396,14087,13787,13439,13104,12766,12412,12072,11751,11435,11137,10863,10602,10352,10102,9883,9676,9466,9267,9054,8889,8713,8579,8452,8337,8220,8152,8066,8015,7980,7940,7911,7898,7867,7850,7836,7818,7783,7750,7718,7696,7668,7651,7640,7621,7582,7555,7535,7521,7507,7479,7459,7422,7390,7359,7324,7276,7210,7159,7079,7016,6928,6848,6760,6660,6567,6496,6414,6328,6218,6067,5902,5760,5612,5499,5395,5313,5229,5165,5106,5072,5036,5014,4979,4893,4799,4698,4622,4556,4479,4431,4386,4362,4333,4317,4273,4253,4247,4279,4297,4299,4220,4063,3858,3616 S,06/08/2012 12:01:27.9531,-1.00,1005.22,1.20,1621,1638,1632,1639,1628,1635,1644,1640,1643,1651,1641,1649,1655,1643,1649,1652,1644,1649,1645,1657,1645,1664,1674,1707,1766,1894,2086,2369,2770,3330,4029,4869,5853,6944,8114,9308,10477,11575,12510,13277,13804,14140,14274,14276,14220,14137,14099,14097,14180,14370,14663,15054,15558,16150,16867,17641,18518,19440,20386,21364,22343,23291,24142,24879,25441,25796,25913,25772,25383,24771,23974,23053,22084,21090,20144,19256,18458,17736,17127,16605,16191,15865,15609,15441,15326,15309,15356,15436,15598,15809,16042,16333,16660,17030,17390,17774,18108,18448,18669,18839,18918,18854,18721,18430,18022,17546,17005,16417,15811,15213,14637,14111,13603,13160,12769,12422,12114,11881,11696,11533,11422,11367,11353,11372,11432,11537,11659,11825,12006,12216,12459,12694,12956,13232,13515,13788,14047,14316,14550,14755,14961,15146,15276,15364,15408,15411,15357,15252,15103,14909,14687,14420,14137,13829,13486,13153,12799,12449,12104,11783,11460,11176,10894,10644,10384,10143,9924,9710,9495,9288,9094,8918,8740,8607,8480,8371,8258,8171,8103,8042,8004,7973,7936,7917,7899,7896,7867,7853,7814,7781,7749,7722,7703,7685,7673,7636,7613,7590,7565,7562,7534,7521,7492,7450,7433,7390,7356,7302,7253,7188,7119,7048,6958,6878,6782,6699,6603,6530,6440,6349,6244,6086,5927,5788,5642,5524,5435,5340,5261,5198,5135,5097,5062,5043,5002,4927,4819,4723,4646,4568,4509,4446,4402,4371,4358,4333,4297,4280,4268,4297,4318,4324,4250,4069,3889,3622 S,06/08/2012 12:01:29.4141,-1.00,1005.33,1.41,1636,1633,1639,1639,1632,1633,1628,1636,1621,1641,1636,1632,1643,1634,1638,1642,1647,1642,1648,1649,1652,1656,1668,1707,1775,1891,2080,2370,2793,3354,4061,4916,5904,7028,8205,9421,10606,11702,12647,13417,13951,14286,14409,14415,14340,14269,14210,14206,14292,14468,14764,15158,15653,16277,16986,17767,18646,19569,20519,21519,22502,23457,24322,25057,25615,25973,26098,25956,25548,24945,24146,23218,22239,21244,20279,19365,18561,17858,17246,16712,16291,15973,15720,15526,15429,15408,15444,15543,15714,15908,16148,16455,16780,17146,17516,17889,18225,18563,18803,18962,19043,18993,18837,18560,18146,17667,17124,16532,15914,15325,14736,14210,13690,13245,12853,12501,12183,11950,11760,11604,11502,11439,11415,11433,11500,11605,11752,11898,12081,12310,12540,12777,13040,13307,13606,13878,14149,14425,14650,14863,15063,15255,15380,15470,15511,15514,15456,15357,15207,15019,14795,14520,14231,13917,13582,13232,12885,12537,12187,11860,11538,11249,10966,10713,10454,10208,9985,9761,9559,9357,9136,8971,8806,8665,8543,8415,8307,8235,8149,8098,8051,8012,7988,7969,7950,7933,7910,7900,7865,7833,7798,7776,7750,7729,7714,7696,7662,7636,7614,7603,7583,7559,7537,7508,7465,7449,7412,7359,7299,7239,7164,7088,6999,6915,6815,6724,6636,6558,6476,6398,6276,6125,5966,5813,5675,5556,5444,5367,5282,5214,5162,5113,5083,5057,5023,4946,4845,4745,4668,4583,4521,4476,4425,4399,4362,4361,4314,4293,4283,4320,4337,4346,4275,4095,3900,3637 S,06/08/2012 12:01:30.8594,-1.00,1005.00,1.32,1628,1637,1634,1633,1632,1631,1635,1638,1639,1629,1629,1638,1636,1646,1639,1651,1642,1643,1641,1647,1650,1660,1673,1709,1782,1892,2093,2376,2794,3356,4064,4931,5928,7041,8221,9436,10618,11722,12663,13435,13965,14304,14420,14435,14372,14283,14230,14235,14315,14497,14785,15177,15688,16306,16997,17803,18672,19613,20580,21555,22554,23494,24363,25106,25674,26027,26146,26008,25609,25007,24199,23270,22291,21307,20332,19436,18622,17915,17299,16763,16343,16016,15758,15577,15478,15449,15497,15589,15751,15952,16198,16507,16836,17198,17570,17956,18285,18635,18864,19028,19117,19060,18917,18628,18214,17735,17185,16601,15984,15389,14799,14264,13741,13296,12904,12542,12241,12003,11813,11647,11551,11486,11471,11490,11544,11654,11782,11953,12124,12351,12587,12831,13089,13373,13647,13913,14198,14472,14716,14922,15129,15303,15427,15531,15575,15573,15516,15415,15273,15089,14859,14581,14287,13968,13625,13276,12930,12573,12244,11905,11585,11287,11010,10749,10489,10248,10022,9797,9601,9389,9185,9006,8828,8691,8572,8448,8337,8262,8175,8131,8077,8041,8017,7999,7980,7958,7943,7937,7899,7867,7831,7804,7782,7756,7733,7716,7692,7657,7639,7632,7614,7595,7560,7525,7498,7459,7421,7383,7326,7263,7188,7120,7028,6951,6846,6760,6656,6592,6502,6416,6293,6155,5984,5831,5686,5573,5470,5389,5301,5234,5177,5128,5101,5081,5044,4962,4853,4761,4687,4595,4533,4483,4433,4409,4384,4362,4326,4309,4294,4333,4354,4360,4288,4104,3915,3651 S,06/08/2012 12:01:32.3203,-1.00,1005.33,0.71,1627,1642,1642,1635,1633,1638,1637,1639,1641,1651,1635,1643,1640,1637,1645,1641,1653,1647,1653,1643,1651,1654,1663,1708,1772,1898,2086,2375,2792,3354,4054,4915,5909,7016,8199,9408,10585,11669,12611,13376,13896,14217,14345,14342,14280,14179,14118,14125,14205,14381,14673,15051,15546,16148,16867,17630,18507,19428,20377,21356,22337,23284,24127,24875,25431,25783,25900,25750,25363,24770,23969,23064,22084,21097,20144,19241,18435,17740,17130,16605,16190,15869,15606,15440,15342,15310,15353,15449,15618,15810,16060,16352,16683,17043,17403,17793,18122,18458,18686,18853,18938,18886,18738,18448,18044,17564,17027,16441,15832,15236,14662,14130,13617,13182,12790,12436,12136,11901,11701,11559,11427,11373,11364,11382,11444,11554,11685,11845,12021,12253,12480,12715,12971,13255,13536,13790,14079,14348,14578,14785,14991,15164,15289,15385,15428,15431,15377,15272,15119,14942,14712,14450,14162,13838,13503,13167,12816,12461,12125,11792,11486,11183,10907,10660,10399,10154,9929,9727,9508,9308,9100,8926,8760,8622,8488,8379,8272,8200,8104,8053,8011,7976,7950,7929,7909,7891,7882,7860,7821,7791,7759,7731,7705,7699,7684,7659,7617,7591,7577,7552,7547,7526,7501,7471,7436,7399,7356,7316,7260,7203,7127,7055,6968,6890,6805,6710,6610,6537,6459,6369,6249,6102,5948,5794,5655,5537,5432,5348,5272,5192,5144,5098,5073,5041,5012,4922,4839,4728,4649,4576,4515,4448,4412,4378,4357,4341,4308,4281,4282,4303,4325,4339,4258,4084,3891,3629 D,06/08/2012 12:01:34.3359,-1.00,1623.64,4.66,1619,1629,1618,1613,1620,1620,1621,1624,1621,1615,1617,1619,1623,1616,1618,1621,1617,1623,1624,1618,1617,1619,1621,1626,1629,1627,1621,1624,1622,1640,1628,1627,1626,1622,1627,1628,1629,1628,1628,1632,1623,1629,1625,1630,1633,1626,1623,1620,1617,1627,1622,1628,1620,1627,1631,1627,1626,1630,1626,1629,1625,1629,1627,1630,1625,1619,1625,1620,1630,1624,1628,1625,1625,1623,1617,1620,1616,1623,1616,1619,1620,1626,1623,1624,1621,1622,1624,1622,1618,1629,1620,1621,1630,1622,1625,1624,1623,1621,1627,1620,1623,1628,1623,1622,1627,1621,1618,1631,1632,1625,1622,1628,1628,1628,1616,1616,1620,1618,1623,1623,1612,1623,1618,1631,1634,1617,1624,1622,1631,1626,1627,1619,1620,1624,1625,1619,1626,1628,1630,1628,1621,1623,1623,1628,1617,1621,1614,1620,1622,1621,1628,1628,1627,1617,1621,1617,1621,1615,1615,1617,1610,1619,1620,1613,1609,1614,1612,1617,1614,1619,1612,1622,1620,1617,1629,1615,1619,1612,1615,1624,1620,1614,1621,1620,1618,1619,1618,1628,1615,1625,1620,1617,1616,1621,1626,1627,1615,1619,1620,1616,1613,1617,1616,1610,1622,1616,1619,1616,1626,1625,1617,1616,1616,1618,1623,1613,1620,1620,1623,1628,1624,1617,1632,1620,1631,1632,1621,1624,1618,1621,1618,1626,1618,1619,1620,1619,1604,1617,1616,1616,1620,1621,1619,1632,1610,1622,1620,1625,1618,1611,1628,1614,1619,1621,1623,1532 S,06/08/2012 12:01:36.1562,-1.00,1005.22,0.97,1628,1635,1633,1634,1637,1635,1645,1644,1633,1637,1639,1636,1641,1650,1637,1645,1641,1641,1650,1644,1643,1657,1671,1704,1779,1896,2092,2393,2816,3395,4105,4983,5981,7109,8298,9518,10695,11810,12747,13499,14017,14329,14425,14415,14338,14232,14159,14140,14211,14387,14667,15041,15534,16126,16834,17600,18448,19363,20316,21272,22260,23194,24042,24766,25331,25681,25789,25655,25244,24653,23869,22951,21973,20994,20048,19154,18360,17650,17053,16519,16106,15786,15524,15357,15241,15237,15262,15361,15507,15710,15951,16255,16582,16931,17291,17665,18003,18330,18569,18716,18803,18750,18587,18312,17918,17435,16908,16312,15713,15131,14553,14035,13510,13082,12689,12341,12045,11811,11617,11458,11352,11293,11278,11287,11348,11454,11578,11741,11922,12132,12380,12606,12861,13142,13417,13672,13953,14206,14451,14652,14851,15030,15156,15242,15287,15280,15227,15132,14984,14790,14578,14311,14024,13714,13370,13028,12678,12343,12010,11674,11363,11076,10795,10550,10296,10059,9838,9632,9427,9228,9014,8837,8671,8534,8406,8294,8179,8108,8035,7971,7923,7908,7882,7860,7833,7825,7803,7784,7741,7712,7676,7667,7624,7623,7602,7574,7544,7516,7494,7487,7468,7443,7422,7392,7365,7325,7284,7242,7189,7132,7048,6982,6893,6814,6714,6630,6532,6463,6383,6306,6186,6039,5888,5734,5595,5479,5372,5291,5206,5147,5086,5047,5012,4998,4951,4878,4775,4685,4595,4531,4465,4409,4361,4335,4313,4294,4259,4230,4231,4258,4286,4287,4209,4034,3846,3594 S,06/08/2012 12:01:37.6094,-1.00,1005.11,0.78,1632,1635,1629,1638,1644,1641,1635,1646,1635,1647,1640,1643,1640,1643,1650,1632,1643,1636,1643,1644,1654,1665,1672,1707,1779,1908,2104,2415,2843,3425,4153,5041,6072,7201,8413,9654,10851,11959,12909,13675,14189,14497,14598,14598,14511,14398,14335,14314,14383,14550,14832,15216,15711,16325,17028,17818,18680,19609,20552,21540,22534,23486,24351,25082,25653,26004,26127,25989,25579,24988,24189,23255,22277,21273,20313,19413,18606,17896,17282,16741,16337,16002,15751,15571,15464,15448,15490,15587,15747,15951,16199,16501,16823,17187,17561,17950,18290,18629,18863,19027,19115,19070,18911,18637,18225,17748,17198,16599,15977,15385,14801,14264,13749,13305,12906,12550,12250,12000,11815,11658,11543,11491,11478,11497,11558,11656,11792,11960,12149,12366,12614,12840,13103,13391,13670,13942,14216,14487,14735,14942,15147,15333,15461,15555,15599,15599,15549,15445,15293,15106,14875,14609,14315,14004,13655,13313,12960,12613,12262,11927,11616,11320,11031,10773,10510,10273,10036,9819,9627,9403,9202,9032,8856,8720,8590,8471,8353,8281,8208,8158,8106,8059,8045,8021,7996,7981,7967,7943,7915,7886,7842,7814,7789,7785,7759,7740,7703,7690,7666,7643,7631,7611,7596,7553,7523,7473,7441,7398,7346,7290,7208,7131,7047,6952,6861,6774,6676,6616,6520,6448,6314,6165,6007,5858,5711,5595,5491,5401,5329,5260,5189,5145,5110,5091,5058,4977,4875,4776,4694,4624,4550,4496,4444,4423,4403,4378,4356,4314,4317,4340,4357,4372,4284,4111,3916,3659 S,06/08/2012 12:01:39.0547,-1.00,1005.22,1.48,1633,1629,1637,1635,1632,1634,1629,1640,1632,1637,1636,1641,1639,1646,1642,1635,1649,1656,1643,1647,1641,1648,1678,1705,1781,1900,2091,2403,2843,3409,4137,5020,6040,7170,8363,9595,10778,11877,12818,13571,14099,14397,14509,14490,14387,14287,14212,14181,14251,14422,14698,15078,15562,16154,16856,17633,18489,19411,20339,21313,22297,23240,24084,24801,25372,25716,25835,25698,25286,24707,23904,22975,22013,21034,20084,19188,18384,17680,17082,16548,16145,15808,15571,15380,15278,15258,15316,15386,15553,15750,16000,16294,16618,16969,17348,17710,18049,18388,18613,18775,18845,18804,18648,18375,17960,17497,16950,16364,15765,15168,14597,14068,13550,13121,12736,12373,12067,11843,11644,11489,11384,11340,11320,11333,11388,11485,11621,11781,11957,12176,12416,12651,12913,13181,13463,13724,13999,14266,14507,14713,14901,15081,15201,15300,15348,15338,15280,15182,15036,14850,14622,14365,14069,13762,13431,13092,12733,12391,12039,11734,11415,11122,10842,10585,10337,10095,9872,9658,9461,9252,9052,8865,8716,8568,8451,8330,8222,8141,8055,7998,7969,7925,7906,7885,7854,7851,7828,7824,7775,7749,7703,7681,7668,7645,7627,7599,7565,7544,7534,7518,7500,7480,7457,7410,7397,7355,7311,7263,7210,7152,7079,7005,6927,6844,6743,6666,6570,6486,6413,6328,6210,6077,5905,5757,5612,5498,5404,5310,5237,5164,5095,5069,5038,5009,4965,4903,4793,4690,4617,4548,4474,4422,4390,4349,4335,4314,4273,4255,4245,4272,4302,4299,4230,4046,3862,3604 S,06/08/2012 12:01:40.5156,-1.00,1005.11,0.60,1622,1641,1627,1635,1636,1636,1632,1637,1625,1636,1634,1634,1637,1645,1646,1643,1637,1639,1650,1645,1641,1656,1676,1708,1779,1910,2100,2403,2840,3421,4146,5037,6056,7197,8408,9631,10833,11935,12883,13642,14151,14446,14557,14522,14441,14330,14260,14232,14305,14466,14735,15116,15601,16191,16908,17670,18535,19443,20394,21369,22333,23289,24134,24862,25418,25763,25881,25742,25336,24744,23951,23010,22044,21079,20109,19215,18420,17712,17093,16569,16161,15830,15583,15394,15300,15275,15319,15398,15556,15756,16001,16304,16613,16981,17338,17713,18048,18375,18611,18763,18849,18810,18662,18364,17969,17489,16944,16370,15748,15162,14588,14076,13542,13113,12730,12375,12065,11825,11633,11490,11377,11324,11310,11328,11377,11492,11606,11772,11950,12172,12400,12625,12898,13162,13441,13712,13980,14246,14482,14682,14877,15059,15186,15277,15317,15310,15252,15162,15008,14826,14599,14340,14039,13732,13405,13062,12708,12356,12021,11696,11386,11102,10823,10568,10314,10077,9854,9640,9437,9232,9036,8861,8685,8551,8430,8304,8200,8120,8045,7986,7956,7914,7879,7866,7848,7830,7813,7788,7761,7722,7690,7669,7638,7634,7602,7583,7549,7532,7504,7492,7481,7469,7428,7400,7372,7325,7295,7240,7188,7140,7060,7002,6904,6825,6722,6636,6542,6477,6392,6307,6183,6042,5888,5740,5599,5487,5382,5289,5216,5144,5083,5053,5014,4994,4952,4878,4782,4693,4604,4537,4459,4413,4363,4337,4320,4292,4265,4231,4234,4262,4283,4284,4218,4034,3843,3597 S,06/08/2012 12:01:41.9609,-1.00,1004.56,0.73,1631,1637,1628,1634,1635,1636,1634,1645,1629,1640,1630,1643,1637,1631,1628,1632,1632,1639,1643,1654,1644,1658,1669,1705,1781,1904,2098,2400,2828,3404,4133,5005,6031,7158,8353,9580,10762,11856,12799,13558,14061,14365,14462,14452,14363,14264,14182,14174,14228,14417,14689,15051,15557,16143,16841,17620,18475,19387,20331,21308,22282,23219,24075,24788,25350,25703,25809,25681,25274,24685,23895,22961,22003,21036,20080,19179,18375,17691,17081,16543,16141,15814,15563,15377,15275,15261,15308,15400,15564,15747,16001,16300,16623,16993,17342,17719,18045,18398,18628,18781,18862,18820,18656,18375,17976,17498,16963,16376,15768,15180,14601,14087,13559,13131,12747,12389,12083,11834,11658,11488,11398,11328,11325,11340,11405,11507,11632,11802,11974,12193,12420,12655,12923,13206,13474,13744,14009,14281,14506,14714,14916,15095,15217,15321,15354,15363,15311,15204,15053,14876,14641,14369,14084,13780,13438,13090,12743,12409,12058,11749,11425,11135,10846,10597,10342,10109,9882,9662,9472,9264,9059,8879,8717,8580,8459,8338,8224,8150,8067,8013,7976,7940,7915,7889,7869,7858,7836,7822,7786,7757,7718,7689,7664,7665,7642,7616,7583,7569,7536,7527,7516,7492,7465,7432,7405,7368,7319,7276,7222,7164,7100,7024,6931,6847,6753,6668,6571,6493,6415,6342,6220,6064,5911,5767,5611,5507,5397,5310,5230,5162,5101,5064,5032,5009,4974,4902,4798,4703,4629,4558,4488,4436,4391,4371,4339,4309,4281,4254,4247,4281,4306,4299,4235,4062,3862,3607 S,06/08/2012 12:01:43.4180,-1.00,1004.78,0.67,1633,1633,1631,1642,1626,1633,1636,1635,1632,1640,1642,1642,1637,1649,1637,1641,1645,1645,1645,1647,1652,1654,1677,1710,1781,1901,2107,2411,2849,3434,4161,5039,6067,7218,8436,9672,10882,11979,12937,13689,14224,14522,14633,14613,14523,14424,14339,14334,14396,14567,14840,15233,15721,16329,17035,17822,18688,19625,20579,21558,22546,23501,24364,25105,25668,26022,26137,26002,25596,25002,24189,23256,22282,21296,20332,19420,18608,17912,17286,16751,16337,16015,15770,15584,15479,15457,15498,15587,15746,15951,16201,16500,16835,17200,17569,17960,18293,18628,18864,19030,19113,19061,18915,18631,18211,17731,17188,16595,15986,15383,14796,14262,13748,13294,12911,12546,12249,12005,11813,11657,11540,11487,11469,11488,11549,11652,11796,11952,12139,12358,12594,12827,13105,13374,13657,13941,14200,14473,14716,14928,15130,15310,15436,15536,15584,15580,15519,15425,15274,15080,14857,14588,14293,13986,13634,13291,12942,12588,12233,11919,11584,11294,11018,10752,10497,10254,10028,9817,9603,9393,9195,9013,8840,8697,8569,8449,8344,8258,8180,8127,8077,8051,8024,8002,7986,7964,7948,7935,7897,7863,7809,7796,7782,7763,7749,7714,7685,7658,7641,7625,7615,7590,7569,7528,7499,7463,7429,7383,7321,7269,7194,7123,7028,6946,6852,6754,6668,6590,6509,6408,6307,6154,5993,5833,5693,5576,5463,5390,5312,5243,5169,5143,5104,5088,5042,4967,4859,4770,4683,4625,4542,4481,4441,4420,4380,4363,4340,4309,4307,4331,4356,4360,4280,4106,3918,3647 S,06/08/2012 12:01:44.8633,-1.00,1004.56,0.73,1637,1638,1640,1645,1648,1644,1643,1646,1645,1644,1640,1647,1645,1645,1641,1650,1641,1647,1641,1651,1656,1666,1686,1721,1777,1901,2097,2404,2832,3400,4132,5007,6014,7154,8350,9576,10756,11852,12795,13541,14065,14365,14467,14448,14376,14264,14185,14169,14247,14418,14688,15069,15566,16168,16872,17639,18483,19415,20354,21329,22309,23247,24105,24826,25397,25734,25873,25714,25327,24738,23946,23016,22049,21074,20115,19221,18421,17723,17115,16595,16178,15852,15607,15430,15329,15294,15354,15444,15605,15803,16059,16342,16675,17033,17389,17779,18115,18451,18688,18848,18922,18884,18734,18463,18052,17559,17027,16440,15822,15247,14664,14134,13624,13177,12785,12437,12135,11893,11707,11550,11438,11393,11366,11395,11452,11555,11684,11857,12027,12243,12482,12729,12980,13271,13541,13806,14082,14348,14589,14798,15004,15189,15299,15410,15450,15444,15393,15302,15144,14965,14730,14465,14177,13862,13522,13181,12824,12483,12138,11814,11506,11206,10925,10675,10410,10173,9950,9734,9528,9325,9124,8939,8768,8626,8509,8401,8280,8199,8118,8064,8028,8001,7965,7945,7928,7908,7896,7872,7843,7803,7767,7742,7718,7708,7687,7663,7639,7610,7592,7575,7559,7545,7514,7490,7451,7411,7384,7334,7274,7216,7143,7071,6978,6894,6799,6720,6626,6544,6473,6386,6261,6111,5950,5796,5656,5541,5440,5355,5278,5210,5144,5105,5074,5050,5012,4941,4838,4740,4665,4586,4511,4457,4420,4393,4358,4343,4316,4285,4289,4307,4335,4340,4265,4082,3897,3643 S,06/08/2012 12:01:46.3047,-1.00,1004.89,0.78,1624,1635,1627,1639,1634,1637,1630,1640,1638,1636,1635,1636,1635,1637,1645,1644,1641,1643,1640,1649,1656,1665,1675,1705,1774,1900,2098,2397,2827,3401,4127,5011,6009,7151,8346,9556,10752,11846,12775,13521,14042,14348,14442,14431,14336,14238,14148,14137,14199,14368,14635,15013,15507,16094,16798,17567,18415,19324,20273,21236,22217,23150,23991,24719,25279,25613,25735,25607,25194,24605,23820,22908,21942,20964,20020,19128,18335,17632,17025,16499,16103,15762,15511,15334,15238,15214,15251,15345,15514,15710,15946,16244,16559,16926,17275,17659,17990,18328,18566,18717,18797,18754,18600,18313,17923,17434,16895,16315,15714,15128,14555,14037,13522,13079,12703,12352,12043,11813,11632,11457,11355,11297,11284,11306,11363,11457,11595,11756,11933,12151,12384,12609,12861,13143,13428,13692,13964,14228,14459,14664,14877,15040,15171,15264,15304,15297,15251,15148,15006,14824,14595,14330,14038,13720,13395,13055,12717,12364,12031,11700,11394,11096,10821,10567,10317,10076,9856,9645,9437,9228,9033,8852,8690,8547,8427,8308,8200,8122,8037,7997,7952,7913,7887,7874,7859,7830,7825,7794,7759,7730,7700,7677,7641,7633,7610,7596,7565,7535,7519,7500,7484,7462,7442,7400,7383,7352,7297,7259,7207,7150,7069,7000,6904,6837,6736,6647,6552,6491,6406,6324,6196,6050,5884,5747,5611,5483,5387,5296,5224,5150,5093,5056,5021,5001,4958,4890,4787,4692,4612,4537,4467,4420,4376,4348,4328,4299,4265,4247,4246,4266,4295,4292,4217,4039,3851,3598 S,06/08/2012 12:01:47.8359,-1.00,1004.78,0.67,1622,1627,1631,1628,1629,1631,1638,1632,1635,1630,1631,1637,1630,1636,1638,1638,1645,1646,1637,1643,1656,1658,1675,1711,1768,1899,2093,2411,2836,3420,4166,5046,6077,7206,8429,9652,10851,11969,12914,13678,14185,14495,14593,14570,14478,14378,14288,14275,14336,14517,14778,15163,15652,16244,16949,17722,18587,19502,20448,21420,22415,23346,24211,24943,25501,25855,25976,25833,25432,24832,24027,23099,22122,21141,20178,19282,18471,17779,17170,16625,16221,15898,15649,15445,15353,15330,15374,15459,15627,15831,16079,16376,16696,17060,17417,17798,18126,18474,18700,18878,18940,18901,18750,18457,18052,17584,17042,16445,15835,15246,14663,14127,13628,13176,12791,12441,12132,11895,11698,11552,11447,11383,11363,11385,11447,11548,11674,11844,12022,12238,12477,12712,12978,13252,13518,13803,14071,14348,14581,14783,14985,15169,15293,15385,15426,15419,15367,15278,15114,14933,14709,14449,14156,13846,13496,13156,12808,12464,12114,11795,11481,11191,10905,10657,10387,10154,9928,9712,9499,9297,9101,8915,8753,8617,8489,8375,8268,8174,8095,8054,8004,7970,7946,7927,7903,7893,7869,7857,7819,7791,7749,7721,7698,7686,7669,7645,7614,7595,7578,7560,7537,7519,7497,7468,7437,7393,7361,7315,7259,7196,7115,7052,6965,6885,6784,6695,6599,6527,6437,6360,6240,6098,5926,5783,5642,5525,5427,5348,5257,5188,5140,5096,5065,5038,4997,4924,4820,4726,4648,4572,4503,4447,4391,4367,4346,4330,4290,4271,4265,4294,4315,4319,4246,4061,3878,3628 S,06/08/2012 12:01:49.2812,-1.00,1005.11,1.05,1626,1637,1634,1630,1633,1636,1627,1639,1628,1645,1634,1629,1644,1647,1647,1649,1644,1646,1640,1650,1644,1657,1676,1717,1776,1909,2100,2414,2846,3431,4166,5075,6099,7241,8459,9702,10900,12017,12979,13731,14255,14564,14668,14643,14558,14441,14367,14348,14413,14588,14865,15246,15751,16348,17062,17832,18703,19630,20590,21583,22562,23527,24376,25118,25684,26036,26169,26016,25604,25011,24209,23269,22294,21312,20349,19440,18621,17923,17306,16769,16357,16030,15765,15593,15492,15465,15505,15595,15766,15968,16227,16521,16851,17221,17588,17967,18311,18666,18888,19045,19140,19094,18945,18649,18247,17771,17216,16632,16001,15407,14823,14286,13768,13323,12928,12578,12271,12023,11835,11668,11573,11512,11486,11503,11575,11678,11810,11977,12161,12384,12626,12870,13123,13415,13694,13974,14257,14518,14755,14980,15175,15367,15494,15584,15629,15627,15578,15468,15331,15137,14900,14641,14344,14023,13683,13345,12984,12631,12286,11961,11639,11329,11053,10796,10532,10286,10061,9842,9637,9428,9220,9038,8866,8730,8602,8490,8373,8289,8205,8147,8104,8086,8052,8035,8011,8002,7982,7962,7931,7891,7862,7822,7809,7788,7774,7755,7714,7705,7666,7662,7656,7622,7597,7568,7535,7503,7460,7415,7363,7308,7227,7148,7060,6975,6878,6789,6695,6628,6536,6440,6321,6182,6010,5868,5719,5601,5499,5413,5328,5264,5191,5153,5117,5097,5056,4987,4869,4786,4704,4634,4558,4505,4461,4432,4403,4379,4343,4319,4324,4352,4369,4377,4315,4122,3922,3675 S,06/08/2012 12:01:50.7422,-1.00,1004.78,0.67,1626,1633,1629,1630,1633,1632,1642,1643,1636,1640,1638,1629,1641,1646,1644,1639,1645,1638,1639,1641,1651,1652,1665,1709,1776,1904,2093,2393,2829,3406,4130,5010,6029,7156,8378,9590,10778,11874,12825,13562,14079,14385,14490,14471,14376,14264,14199,14182,14242,14403,14687,15065,15559,16158,16849,17613,18468,19391,20332,21309,22269,23227,24054,24785,25338,25688,25815,25673,25264,24672,23877,22961,21982,21021,20060,19165,18371,17668,17067,16534,16123,15801,15550,15371,15271,15240,15280,15371,15522,15736,15982,16280,16604,16962,17311,17689,18027,18353,18587,18749,18829,18774,18629,18344,17926,17457,16926,16334,15728,15140,14577,14045,13529,13092,12712,12354,12041,11818,11624,11474,11360,11309,11291,11305,11371,11473,11597,11764,11940,12153,12400,12628,12881,13154,13430,13690,13957,14234,14454,14671,14884,15052,15179,15264,15310,15304,15255,15159,15006,14818,14598,14339,14041,13732,13401,13054,12715,12366,12023,11704,11394,11111,10820,10563,10312,10072,9846,9645,9440,9234,9037,8850,8687,8550,8439,8312,8195,8124,8046,7986,7941,7921,7884,7857,7849,7826,7811,7789,7765,7729,7691,7669,7639,7627,7610,7582,7555,7532,7501,7500,7479,7463,7420,7400,7368,7335,7298,7242,7190,7135,7061,6984,6892,6818,6719,6628,6547,6474,6396,6304,6191,6038,5885,5735,5593,5479,5372,5289,5213,5146,5091,5043,5027,4996,4967,4888,4785,4693,4606,4533,4468,4414,4372,4337,4319,4291,4271,4240,4249,4265,4293,4294,4222,4044,3846,3597 S,06/08/2012 12:01:52.1836,-1.00,1005.00,0.87,1631,1639,1634,1635,1636,1634,1631,1633,1634,1620,1630,1638,1644,1643,1635,1645,1639,1652,1642,1645,1650,1660,1672,1717,1785,1907,2107,2403,2841,3422,4146,5033,6046,7186,8400,9623,10824,11928,12870,13639,14145,14461,14558,14531,14443,14341,14270,14252,14313,14491,14758,15141,15640,16236,16938,17711,18589,19500,20438,21425,22406,23352,24205,24930,25496,25848,25963,25827,25426,24834,24037,23105,22137,21156,20191,19283,18482,17780,17176,16630,16227,15908,15659,15473,15373,15344,15386,15491,15654,15854,16106,16390,16714,17077,17446,17818,18153,18496,18715,18898,18972,18927,18771,18483,18085,17593,17060,16465,15844,15268,14684,14163,13648,13200,12803,12452,12150,11913,11722,11570,11455,11398,11381,11395,11465,11569,11686,11851,12041,12268,12517,12731,12993,13279,13546,13815,14098,14360,14602,14804,15007,15177,15312,15396,15443,15448,15397,15301,15139,14957,14746,14471,14179,13857,13522,13170,12831,12486,12140,11820,11499,11208,10923,10667,10402,10176,9946,9729,9533,9331,9115,8935,8770,8634,8504,8392,8270,8186,8114,8062,8016,7988,7956,7939,7918,7904,7890,7872,7829,7795,7765,7746,7722,7700,7684,7659,7625,7598,7588,7570,7560,7542,7504,7474,7446,7411,7376,7325,7267,7205,7141,7069,6975,6897,6792,6705,6607,6537,6446,6371,6254,6104,5944,5786,5656,5536,5433,5346,5265,5199,5139,5106,5063,5047,5008,4932,4817,4731,4655,4582,4505,4453,4412,4389,4349,4338,4305,4279,4268,4315,4324,4331,4249,4075,3895,3633 S,06/08/2012 12:01:53.6367,-1.00,1004.44,0.88,1635,1636,1632,1632,1637,1634,1633,1630,1633,1633,1638,1634,1638,1645,1634,1637,1640,1650,1644,1654,1648,1651,1673,1712,1776,1908,2099,2409,2837,3413,4142,5018,6041,7170,8390,9616,10809,11906,12848,13610,14129,14437,14542,14522,14434,14316,14258,14234,14287,14479,14753,15122,15619,16216,16923,17699,18551,19473,20414,21397,22389,23312,24169,24903,25467,25798,25936,25794,25396,24800,23993,23069,22095,21124,20156,19257,18451,17755,17146,16615,16194,15871,15614,15436,15338,15301,15357,15437,15611,15807,16043,16349,16670,17032,17389,17769,18104,18440,18668,18834,18916,18865,18721,18431,18029,17553,17009,16425,15814,15214,14640,14108,13602,13158,12772,12418,12111,11873,11676,11523,11421,11363,11338,11352,11412,11525,11645,11805,11991,12204,12444,12668,12935,13216,13494,13758,14022,14300,14527,14735,14933,15111,15238,15338,15371,15375,15326,15224,15075,14883,14658,14392,14096,13784,13462,13112,12761,12419,12084,11755,11437,11148,10863,10613,10354,10121,9886,9683,9475,9271,9064,8890,8714,8581,8458,8339,8226,8147,8068,8021,7973,7946,7915,7903,7876,7859,7841,7822,7790,7764,7718,7689,7673,7656,7633,7624,7583,7559,7540,7528,7506,7480,7467,7434,7400,7362,7328,7283,7217,7163,7093,7015,6944,6846,6754,6669,6572,6505,6422,6333,6222,6070,5917,5768,5614,5506,5394,5319,5236,5176,5106,5075,5044,5018,4986,4904,4795,4708,4626,4552,4487,4425,4377,4357,4326,4308,4286,4248,4247,4280,4302,4314,4236,4055,3876,3621 S,06/08/2012 12:01:55.0820,-1.00,1004.44,0.88,1638,1632,1631,1636,1638,1633,1629,1631,1633,1636,1639,1640,1641,1637,1639,1640,1637,1640,1640,1644,1657,1660,1680,1711,1780,1899,2095,2405,2822,3407,4126,5001,6008,7137,8336,9561,10732,11831,12777,13525,14033,14348,14447,14428,14354,14240,14173,14154,14219,14384,14656,15039,15525,16124,16824,17582,18440,19359,20304,21279,22235,23174,24029,24748,25314,25668,25783,25639,25247,24655,23859,22942,21961,20985,20047,19152,18349,17654,17041,16519,16112,15786,15527,15361,15251,15245,15282,15369,15525,15743,15977,16280,16592,16957,17320,17700,18024,18364,18588,18755,18831,18787,18632,18347,17949,17473,16930,16353,15744,15167,14589,14076,13552,13110,12728,12372,12074,11831,11646,11484,11383,11326,11311,11323,11387,11495,11616,11792,11957,12177,12432,12653,12909,13183,13472,13728,13998,14274,14499,14707,14908,15100,15226,15311,15343,15350,15306,15206,15052,14872,14651,14384,14084,13785,13441,13099,12763,12407,12070,11748,11423,11138,10859,10603,10348,10114,9892,9674,9477,9264,9059,8884,8714,8581,8455,8339,8215,8149,8064,8025,7972,7948,7920,7896,7880,7866,7840,7826,7796,7763,7716,7703,7676,7667,7644,7620,7598,7562,7549,7534,7522,7496,7481,7438,7419,7374,7334,7283,7238,7176,7104,7026,6933,6854,6764,6680,6585,6515,6428,6342,6228,6076,5908,5765,5632,5510,5404,5325,5243,5174,5117,5075,5039,5031,4980,4914,4808,4713,4628,4566,4489,4427,4392,4364,4339,4325,4295,4263,4257,4284,4308,4308,4248,4063,3873,3618 S,06/08/2012 12:01:56.5273,-1.00,1004.56,1.13,1619,1629,1628,1635,1627,1621,1629,1640,1629,1629,1634,1638,1626,1640,1635,1640,1638,1648,1640,1645,1650,1659,1665,1712,1774,1900,2100,2385,2813,3396,4105,4983,5992,7102,8303,9514,10696,11796,12736,13485,14011,14299,14425,14396,14323,14219,14150,14135,14206,14384,14658,15043,15538,16132,16832,17604,18464,19382,20319,21297,22274,23210,24062,24797,25356,25715,25830,25679,25279,24700,23908,22980,22010,21038,20081,19190,18394,17698,17080,16549,16141,15822,15568,15388,15301,15274,15313,15410,15570,15772,16020,16313,16639,17002,17373,17745,18082,18430,18668,18821,18899,18844,18692,18410,18009,17536,16998,16414,15795,15217,14635,14105,13596,13150,12769,12417,12115,11876,11686,11530,11423,11359,11357,11370,11429,11534,11666,11827,12005,12228,12469,12699,12962,13241,13514,13791,14052,14327,14560,14772,14973,15152,15279,15378,15415,15426,15373,15257,15120,14922,14698,14439,14151,13828,13505,13164,12812,12461,12120,11794,11483,11192,10908,10653,10393,10153,9934,9713,9519,9310,9109,8919,8756,8610,8495,8385,8258,8187,8107,8066,8008,7981,7949,7933,7907,7895,7882,7865,7829,7795,7762,7738,7708,7694,7679,7655,7619,7611,7580,7567,7545,7534,7502,7463,7436,7405,7366,7312,7255,7196,7133,7049,6963,6890,6790,6707,6611,6544,6452,6369,6255,6101,5939,5790,5656,5533,5433,5348,5265,5206,5134,5099,5072,5048,5010,4930,4828,4736,4644,4575,4502,4444,4410,4376,4355,4338,4307,4276,4275,4302,4324,4335,4265,4080,3889,3624 S,06/08/2012 12:01:57.9883,-1.00,1005.11,1.05,1626,1629,1631,1629,1633,1640,1638,1630,1635,1638,1633,1636,1636,1630,1637,1638,1634,1631,1642,1644,1641,1658,1671,1711,1771,1895,2087,2372,2785,3350,4056,4911,5899,6991,8174,9364,10536,11628,12556,13308,13832,14156,14275,14274,14196,14112,14043,14057,14120,14318,14592,14981,15467,16072,16778,17552,18404,19325,20263,21239,22212,23157,24000,24731,25291,25647,25766,25628,25236,24644,23851,22925,21955,21002,20036,19157,18360,17655,17057,16523,16112,15779,15553,15364,15257,15239,15278,15378,15540,15731,15981,16283,16604,16960,17325,17702,18026,18359,18605,18760,18833,18796,18640,18368,17963,17488,16952,16349,15745,15158,14590,14072,13551,13119,12726,12377,12072,11850,11642,11493,11384,11331,11317,11340,11390,11493,11624,11783,11951,12185,12420,12645,12909,13195,13461,13728,13998,14270,14507,14709,14911,15090,15208,15303,15338,15348,15294,15202,15050,14864,14643,14381,14090,13769,13433,13098,12760,12402,12069,11737,11420,11141,10862,10601,10341,10111,9884,9665,9472,9268,9067,8885,8721,8580,8451,8345,8220,8147,8067,8013,7970,7945,7907,7896,7874,7862,7845,7824,7789,7749,7717,7692,7671,7659,7639,7618,7580,7556,7533,7527,7513,7493,7463,7426,7410,7366,7327,7282,7224,7171,7085,7013,6938,6844,6755,6674,6585,6512,6419,6334,6211,6075,5912,5760,5619,5508,5404,5319,5245,5168,5107,5076,5038,5024,4978,4908,4801,4716,4626,4557,4496,4436,4391,4353,4333,4313,4277,4258,4261,4288,4309,4307,4223,4054,3870,3608 S,06/08/2012 12:01:59.4297,-1.00,1004.78,1.48,1632,1639,1631,1643,1637,1645,1642,1637,1639,1637,1627,1641,1640,1637,1645,1651,1640,1644,1644,1649,1646,1650,1676,1710,1769,1889,2083,2376,2791,3339,4055,4898,5893,7002,8186,9382,10571,11664,12602,13370,13904,14233,14361,14359,14309,14217,14159,14173,14246,14447,14736,15114,15623,16226,16944,17731,18591,19529,20477,21466,22458,23404,24262,25004,25560,25915,26033,25899,25479,24893,24092,23150,22178,21194,20233,19332,18522,17818,17212,16672,16270,15930,15687,15500,15410,15371,15421,15519,15680,15875,16131,16432,16751,17118,17461,17848,18189,18532,18755,18931,19008,18958,18793,18515,18107,17631,17090,16494,15878,15287,14711,14184,13661,13219,12832,12476,12170,11933,11728,11585,11464,11408,11391,11403,11474,11567,11704,11869,12051,12271,12503,12753,12999,13287,13562,13828,14097,14365,14599,14819,15010,15193,15318,15418,15457,15457,15405,15305,15153,14959,14737,14478,14176,13861,13525,13179,12827,12478,12140,11819,11496,11199,10923,10669,10406,10171,9936,9729,9523,9319,9112,8931,8769,8626,8502,8384,8268,8193,8116,8066,8022,7990,7958,7939,7913,7906,7888,7875,7838,7797,7763,7740,7717,7696,7684,7658,7629,7600,7577,7572,7562,7534,7507,7467,7455,7420,7368,7327,7273,7205,7133,7050,6975,6892,6794,6711,6618,6538,6462,6368,6253,6112,5945,5799,5652,5530,5432,5344,5271,5196,5139,5101,5065,5045,5005,4925,4822,4728,4640,4576,4512,4454,4413,4386,4357,4337,4310,4281,4275,4305,4329,4324,4261,4078,3889,3634 S,06/08/2012 12:02:00.9570,-1.00,1005.22,0.83,1625,1640,1628,1637,1632,1631,1631,1636,1634,1645,1642,1653,1641,1640,1647,1654,1648,1648,1647,1651,1652,1659,1678,1714,1763,1888,2075,2361,2761,3318,4002,4835,5805,6894,8053,9245,10403,11483,12417,13182,13713,14029,14165,14179,14120,14039,13995,13996,14073,14267,14560,14939,15445,16054,16754,17527,18386,19299,20253,21225,22199,23132,23980,24705,25264,25618,25740,25586,25181,24595,23813,22880,21927,20952,20001,19120,18307,17617,17004,16485,16081,15748,15501,15316,15219,15186,15241,15318,15485,15687,15927,16218,16536,16900,17256,17627,17944,18285,18516,18674,18752,18710,18562,18277,17871,17395,16874,16284,15676,15091,14525,13991,13479,13049,12660,12319,12008,11775,11584,11421,11327,11268,11251,11272,11323,11421,11549,11713,11893,12104,12343,12576,12837,13093,13369,13632,13902,14159,14399,14604,14811,14981,15107,15200,15243,15241,15180,15084,14930,14750,14524,14271,13956,13653,13324,12982,12651,12303,11963,11639,11338,11050,10763,10515,10260,10030,9802,9588,9391,9184,8983,8811,8638,8517,8385,8269,8150,8079,8004,7954,7914,7876,7852,7828,7810,7796,7780,7758,7721,7687,7657,7630,7615,7601,7571,7549,7520,7492,7479,7453,7453,7428,7399,7361,7339,7300,7263,7215,7161,7101,7023,6955,6878,6796,6687,6607,6512,6446,6366,6279,6158,6010,5856,5711,5574,5458,5360,5273,5197,5128,5059,5029,4988,4979,4934,4872,4766,4679,4589,4519,4448,4406,4361,4326,4298,4280,4248,4231,4224,4244,4266,4280,4204,4025,3845,3586 S,06/08/2012 12:02:02.4023,-1.00,1004.78,0.97,1627,1629,1627,1635,1629,1640,1630,1631,1632,1638,1634,1635,1632,1640,1638,1639,1642,1636,1636,1644,1644,1660,1672,1694,1769,1887,2086,2361,2777,3324,4021,4875,5857,6950,8119,9314,10489,11577,12525,13282,13816,14157,14280,14296,14226,14147,14094,14104,14186,14376,14665,15057,15557,16159,16867,17656,18532,19465,20395,21381,22368,23307,24169,24902,25464,25814,25940,25795,25383,24797,23996,23073,22090,21129,20164,19270,18452,17765,17140,16611,16205,15876,15610,15436,15334,15313,15354,15449,15620,15806,16045,16353,16671,17041,17392,17769,18122,18447,18686,18845,18929,18875,18727,18444,18035,17555,17012,16429,15824,15224,14651,14120,13605,13168,12780,12424,12116,11884,11684,11539,11430,11363,11348,11358,11427,11520,11660,11824,11996,12213,12454,12679,12955,13222,13503,13772,14044,14314,14543,14750,14950,15135,15248,15351,15394,15396,15337,15240,15086,14908,14670,14423,14128,13812,13469,13129,12780,12432,12096,11772,11452,11161,10872,10621,10373,10127,9909,9684,9485,9280,9076,8899,8736,8595,8467,8352,8243,8167,8081,8037,7988,7945,7925,7908,7888,7872,7856,7835,7793,7771,7738,7711,7689,7670,7650,7623,7599,7574,7548,7546,7530,7503,7479,7442,7419,7382,7340,7296,7245,7182,7105,7031,6950,6866,6765,6675,6577,6508,6425,6349,6220,6073,5918,5772,5628,5512,5410,5322,5249,5183,5111,5085,5045,5023,4982,4915,4810,4719,4632,4565,4500,4435,4391,4362,4342,4323,4281,4257,4246,4289,4309,4313,4241,4055,3865,3620 S,06/08/2012 12:02:03.8594,-1.00,1004.33,0.87,1635,1630,1635,1625,1631,1636,1634,1635,1633,1632,1623,1643,1630,1633,1639,1642,1643,1642,1645,1642,1650,1644,1669,1714,1768,1873,2071,2356,2765,3312,4003,4840,5816,6895,8060,9247,10422,11502,12421,13187,13728,14054,14182,14192,14132,14042,14007,14006,14080,14277,14574,14952,15445,16060,16754,17523,18393,19314,20249,21227,22200,23136,23994,24716,25269,25619,25740,25602,25208,24608,23815,22898,21924,20966,19998,19109,18316,17619,17023,16478,16069,15744,15497,15315,15216,15194,15237,15328,15485,15678,15927,16221,16541,16898,17248,17632,17955,18297,18522,18685,18753,18711,18564,18274,17887,17392,16863,16280,15672,15092,14521,13992,13487,13042,12657,12308,12019,11771,11582,11429,11320,11265,11251,11255,11318,11418,11550,11724,11880,12093,12334,12559,12822,13095,13376,13636,13898,14171,14403,14605,14799,14979,15098,15192,15250,15238,15179,15091,14928,14756,14521,14271,13973,13658,13329,13000,12644,12301,11969,11645,11331,11050,10780,10516,10261,10020,9806,9596,9386,9189,8982,8808,8642,8506,8382,8281,8164,8080,8007,7950,7903,7879,7853,7832,7813,7809,7776,7759,7722,7694,7654,7631,7603,7591,7568,7556,7520,7491,7480,7460,7447,7416,7409,7368,7341,7299,7269,7209,7165,7106,7028,6962,6882,6786,6705,6614,6523,6450,6358,6283,6156,6017,5850,5714,5576,5457,5349,5275,5202,5126,5069,5033,5004,4978,4937,4875,4766,4661,4586,4515,4443,4394,4347,4327,4302,4276,4257,4229,4225,4248,4265,4281,4198,4030,3843,3586 S,06/08/2012 12:02:05.3125,-1.00,1004.22,1.20,1629,1636,1632,1643,1635,1643,1638,1635,1637,1634,1638,1648,1644,1649,1645,1643,1647,1639,1646,1658,1646,1649,1675,1707,1781,1890,2077,2373,2778,3326,4016,4859,5839,6931,8091,9298,10473,11565,12510,13287,13825,14163,14301,14322,14273,14193,14152,14172,14256,14451,14755,15150,15663,16275,17005,17794,18681,19612,20576,21581,22577,23532,24409,25147,25730,26080,26202,26064,25665,25075,24261,23340,22340,21361,20394,19490,18680,17969,17355,16822,16401,16066,15823,15642,15536,15507,15553,15652,15824,16040,16275,16587,16910,17285,17652,18042,18380,18726,18963,19122,19205,19168,19006,18721,18324,17833,17292,16692,16063,15468,14883,14342,13823,13376,12983,12624,12319,12076,11889,11724,11615,11565,11544,11566,11630,11732,11874,12036,12207,12441,12694,12915,13187,13477,13757,14034,14304,14582,14824,15044,15240,15423,15560,15660,15698,15701,15653,15554,15405,15203,14975,14708,14414,14087,13741,13405,13041,12683,12342,12001,11693,11390,11106,10842,10573,10336,10106,9893,9690,9474,9263,9083,8902,8775,8648,8519,8411,8336,8249,8203,8151,8119,8104,8070,8046,8045,8014,8000,7968,7929,7904,7874,7845,7835,7816,7794,7756,7737,7718,7706,7687,7662,7643,7607,7575,7543,7502,7451,7383,7327,7252,7183,7096,7005,6907,6822,6741,6654,6567,6490,6364,6205,6037,5894,5744,5629,5520,5423,5349,5284,5224,5180,5139,5123,5094,5011,4907,4812,4723,4642,4580,4528,4476,4451,4416,4405,4364,4355,4333,4379,4396,4399,4325,4137,3941,3690 S,06/08/2012 12:02:06.7539,-1.00,1004.67,1.22,1626,1637,1634,1629,1637,1634,1631,1641,1626,1636,1624,1646,1638,1637,1645,1639,1641,1639,1641,1650,1652,1659,1664,1706,1770,1882,2061,2349,2748,3288,3969,4796,5764,6836,7982,9164,10317,11411,12352,13124,13651,13985,14144,14166,14116,14060,14022,14027,14123,14318,14611,15009,15517,16132,16848,17616,18495,19424,20367,21347,22336,23290,24154,24870,25441,25793,25911,25775,25360,24772,23978,23052,22073,21097,20142,19249,18443,17735,17129,16600,16190,15849,15601,15423,15328,15301,15333,15423,15587,15785,16032,16322,16652,17006,17365,17747,18090,18417,18650,18808,18886,18840,18681,18402,17990,17519,16981,16393,15767,15195,14610,14084,13569,13127,12729,12387,12084,11840,11651,11499,11391,11331,11320,11335,11396,11493,11622,11778,11961,12178,12420,12647,12907,13182,13459,13726,14000,14266,14499,14702,14903,15080,15211,15294,15333,15340,15280,15186,15045,14844,14616,14366,14070,13754,13422,13088,12733,12382,12043,11730,11405,11106,10841,10582,10322,10085,9867,9650,9448,9239,9046,8869,8701,8561,8440,8328,8210,8136,8058,7998,7958,7925,7891,7874,7855,7844,7818,7801,7760,7727,7700,7672,7649,7643,7612,7597,7568,7539,7518,7508,7498,7462,7439,7419,7390,7345,7299,7255,7194,7144,7078,7000,6907,6833,6733,6643,6550,6480,6392,6323,6192,6049,5881,5745,5598,5488,5385,5303,5224,5149,5095,5056,5024,5001,4966,4881,4780,4693,4605,4546,4470,4408,4382,4344,4316,4300,4267,4240,4241,4272,4293,4291,4218,4040,3852,3600 S,06/08/2012 12:02:08.2109,-1.00,1004.22,0.97,1615,1624,1634,1631,1627,1633,1627,1638,1623,1635,1630,1623,1633,1634,1631,1635,1625,1628,1628,1642,1636,1647,1665,1700,1758,1874,2058,2338,2738,3268,3938,4761,5710,6779,7919,9093,10249,11315,12251,13025,13558,13913,14059,14091,14042,13974,13950,13964,14064,14251,14567,14954,15456,16066,16782,17575,18445,19378,20304,21297,22278,23224,24075,24796,25368,25715,25841,25702,25310,24720,23917,23005,22023,21051,20093,19194,18391,17707,17084,16559,16156,15835,15572,15387,15295,15262,15320,15400,15555,15760,15991,16301,16616,16978,17338,17718,18048,18382,18619,18777,18857,18807,18665,18381,17976,17481,16951,16368,15759,15165,14597,14053,13539,13116,12722,12370,12067,11831,11632,11478,11374,11315,11304,11317,11380,11477,11603,11772,11946,12163,12396,12635,12894,13171,13441,13710,13984,14247,14478,14687,14895,15066,15195,15276,15321,15325,15280,15176,15016,14837,14608,14344,14064,13740,13403,13073,12724,12365,12031,11707,11393,11099,10819,10573,10308,10075,9850,9638,9435,9235,9033,8857,8687,8551,8424,8318,8200,8121,8049,7998,7950,7923,7891,7867,7854,7836,7813,7795,7765,7730,7697,7677,7646,7623,7609,7586,7558,7533,7508,7497,7474,7457,7438,7390,7363,7330,7289,7257,7191,7141,7066,6991,6908,6816,6728,6634,6551,6474,6393,6295,6193,6046,5888,5736,5601,5486,5366,5291,5218,5152,5085,5049,5008,4987,4956,4884,4779,4690,4604,4538,4472,4404,4371,4340,4300,4289,4264,4238,4235,4255,4287,4290,4213,4035,3852,3595 S,06/08/2012 12:02:09.6562,-1.00,1004.56,1.01,1623,1627,1629,1636,1639,1631,1635,1635,1633,1641,1638,1628,1631,1638,1636,1639,1640,1645,1637,1648,1646,1657,1684,1705,1759,1880,2065,2348,2743,3283,3961,4791,5763,6830,7983,9174,10331,11422,12369,13139,13681,14025,14166,14202,14144,14080,14040,14067,14148,14349,14642,15054,15550,16160,16877,17650,18534,19459,20411,21394,22380,23328,24183,24910,25478,25831,25956,25810,25394,24792,24006,23073,22087,21122,20162,19251,18446,17736,17141,16598,16187,15862,15595,15422,15319,15291,15333,15414,15579,15776,16023,16298,16625,16986,17350,17718,18057,18390,18616,18782,18856,18802,18666,18372,17967,17493,16947,16358,15756,15163,14587,14071,13540,13104,12720,12366,12065,11817,11624,11484,11364,11315,11293,11307,11365,11470,11594,11748,11940,12142,12387,12619,12871,13151,13411,13683,13950,14225,14448,14662,14866,15023,15149,15244,15288,15276,15232,15138,14984,14805,14585,14319,14021,13713,13382,13035,12684,12338,12006,11678,11375,11086,10794,10537,10291,10060,9834,9626,9418,9223,9010,8836,8668,8536,8406,8299,8176,8103,8026,7974,7935,7909,7872,7847,7827,7818,7797,7779,7743,7716,7674,7647,7623,7611,7589,7566,7540,7513,7491,7476,7469,7442,7421,7383,7357,7322,7278,7227,7172,7118,7047,6979,6892,6806,6705,6622,6534,6452,6387,6295,6177,6035,5862,5729,5578,5473,5372,5277,5206,5142,5080,5027,5009,4994,4958,4877,4767,4677,4593,4527,4454,4400,4358,4334,4310,4289,4253,4233,4222,4261,4286,4279,4207,4033,3851,3588 S,06/08/2012 12:02:11.1133,-1.00,1004.67,1.00,1624,1626,1630,1628,1632,1634,1630,1645,1636,1639,1639,1640,1635,1645,1641,1641,1641,1644,1637,1653,1648,1661,1669,1701,1764,1878,2059,2338,2735,3259,3934,4756,5708,6762,7910,9076,10229,11309,12231,13017,13554,13900,14039,14075,14035,13968,13941,13956,14057,14254,14552,14953,15457,16073,16787,17573,18448,19373,20311,21299,22290,23227,24088,24815,25373,25733,25867,25715,25329,24720,23921,23011,22032,21064,20099,19210,18402,17708,17096,16569,16157,15827,15580,15393,15294,15283,15312,15403,15562,15773,16012,16296,16618,16982,17361,17726,18058,18409,18623,18807,18872,18827,18675,18393,17982,17501,16966,16371,15763,15184,14612,14077,13562,13120,12728,12382,12090,11835,11657,11498,11392,11334,11314,11339,11391,11490,11614,11782,11966,12183,12423,12648,12910,13189,13467,13725,13991,14264,14499,14708,14909,15092,15207,15302,15354,15344,15288,15194,15042,14857,14636,14384,14076,13771,13429,13090,12743,12398,12054,11731,11428,11127,10851,10599,10337,10106,9878,9653,9464,9254,9057,8872,8705,8568,8446,8342,8223,8135,8059,8013,7964,7937,7917,7890,7860,7851,7836,7825,7788,7746,7714,7685,7672,7656,7632,7620,7576,7549,7531,7517,7513,7486,7467,7436,7399,7365,7325,7272,7223,7174,7092,7009,6928,6848,6747,6671,6561,6503,6409,6329,6198,6056,5908,5756,5629,5496,5407,5320,5247,5168,5107,5068,5043,5019,4968,4908,4800,4702,4624,4554,4484,4432,4374,4357,4334,4316,4277,4262,4249,4281,4305,4313,4225,4055,3866,3608 S,06/08/2012 12:02:12.6250,-1.00,1004.89,0.60,1627,1623,1633,1633,1634,1629,1630,1628,1627,1627,1629,1643,1632,1637,1632,1644,1634,1639,1639,1649,1643,1661,1671,1695,1763,1881,2057,2332,2720,3251,3924,4732,5680,6750,7893,9056,10205,11291,12230,13003,13567,13909,14074,14121,14080,14022,13995,14018,14130,14338,14639,15049,15564,16180,16910,17691,18591,19513,20474,21460,22451,23404,24271,25024,25582,25937,26065,25914,25513,24918,24112,23186,22208,21224,20256,19347,18538,17844,17230,16683,16277,15939,15699,15504,15409,15382,15424,15510,15676,15873,16120,16430,16746,17120,17484,17853,18187,18529,18760,18916,18998,18956,18794,18521,18105,17635,17078,16495,15880,15287,14699,14173,13645,13208,12816,12460,12150,11922,11724,11572,11461,11408,11388,11396,11457,11558,11688,11844,12025,12252,12484,12718,12988,13274,13539,13812,14078,14354,14587,14802,14992,15176,15307,15391,15441,15438,15392,15287,15130,14947,14722,14455,14157,13846,13515,13152,12812,12474,12126,11799,11482,11191,10903,10651,10397,10154,9939,9715,9520,9298,9097,8926,8763,8617,8490,8384,8266,8185,8102,8051,8013,7984,7948,7927,7902,7887,7875,7858,7823,7798,7755,7729,7704,7682,7668,7653,7612,7593,7569,7552,7546,7514,7489,7457,7438,7392,7356,7305,7250,7197,7123,7040,6952,6876,6781,6687,6597,6530,6448,6356,6242,6093,5930,5784,5635,5521,5422,5334,5247,5179,5124,5088,5059,5031,4991,4928,4824,4717,4633,4572,4502,4447,4404,4370,4349,4319,4293,4272,4264,4289,4306,4320,4247,4066,3880,3618 S,06/08/2012 12:02:14.0742,-1.00,1004.78,1.30,1621,1625,1633,1630,1635,1631,1629,1632,1631,1634,1630,1631,1637,1632,1639,1634,1645,1638,1642,1644,1645,1654,1670,1699,1766,1873,2062,2326,2705,3231,3894,4699,5629,6679,7794,8969,10118,11185,12122,12897,13461,13808,13977,14019,14000,13954,13936,13959,14076,14300,14590,15013,15523,16156,16874,17667,18552,19491,20442,21440,22452,23400,24263,24995,25573,25924,26053,25907,25511,24908,24119,23178,22205,21220,20259,19358,18550,17852,17243,16704,16295,15961,15714,15526,15436,15410,15451,15547,15706,15897,16163,16458,16775,17145,17510,17894,18232,18569,18800,18968,19048,18997,18844,18560,18154,17667,17125,16538,15910,15334,14736,14216,13688,13255,12854,12505,12202,11951,11763,11602,11499,11442,11422,11443,11504,11612,11741,11900,12081,12306,12546,12784,13048,13327,13602,13874,14149,14418,14655,14875,15068,15239,15373,15473,15506,15515,15459,15353,15215,15024,14797,14525,14231,13912,13565,13229,12882,12536,12189,11869,11534,11241,10969,10706,10449,10208,9978,9764,9561,9361,9150,8973,8798,8653,8533,8418,8309,8217,8147,8097,8049,8016,7983,7963,7945,7938,7918,7891,7858,7826,7784,7767,7744,7734,7714,7692,7660,7630,7611,7597,7586,7560,7541,7506,7479,7427,7390,7354,7302,7239,7169,7085,6994,6918,6820,6730,6642,6564,6481,6395,6272,6124,5964,5815,5679,5558,5453,5369,5279,5216,5153,5118,5081,5059,5022,4944,4839,4747,4669,4595,4521,4471,4421,4394,4373,4354,4316,4295,4279,4318,4336,4328,4281,4094,3901,3642 S,06/08/2012 12:02:15.5352,-1.00,1004.33,1.22,1631,1620,1640,1634,1646,1636,1629,1631,1637,1640,1625,1643,1644,1632,1643,1636,1640,1629,1639,1648,1648,1653,1669,1694,1760,1869,2042,2308,2689,3198,3856,4642,5567,6597,7717,8863,9999,11063,11997,12763,13330,13683,13850,13907,13888,13839,13823,13864,13964,14177,14489,14888,15399,16025,16736,17530,18406,19335,20288,21272,22264,23206,24069,24801,25358,25713,25838,25693,25293,24719,23914,22990,22018,21046,20089,19191,18401,17698,17080,16551,16150,15809,15567,15378,15285,15263,15305,15397,15552,15753,15991,16292,16612,16977,17333,17713,18035,18372,18610,18768,18840,18800,18640,18353,17960,17484,16938,16349,15741,15157,14580,14060,13536,13115,12714,12357,12060,11826,11626,11473,11365,11313,11292,11308,11368,11465,11591,11750,11938,12144,12388,12620,12870,13152,13431,13689,13956,14234,14462,14667,14869,15041,15169,15263,15310,15300,15253,15150,15004,14809,14597,14324,14023,13730,13387,13045,12693,12355,12024,11701,11387,11088,10818,10566,10297,10062,9846,9634,9428,9229,9018,8845,8684,8540,8421,8299,8183,8114,8036,7984,7943,7910,7875,7866,7836,7831,7806,7785,7758,7724,7692,7664,7641,7635,7606,7571,7548,7520,7502,7499,7477,7458,7428,7402,7365,7328,7294,7242,7186,7133,7057,6977,6904,6819,6719,6641,6538,6473,6393,6306,6185,6046,5884,5733,5599,5474,5377,5297,5218,5154,5080,5047,5006,5003,4964,4887,4781,4691,4608,4524,4464,4411,4367,4341,4314,4292,4263,4238,4236,4254,4284,4284,4215,4032,3842,3602 S,06/08/2012 12:02:16.9766,-1.00,1005.11,0.93,1624,1628,1640,1630,1635,1636,1634,1633,1640,1642,1638,1629,1637,1646,1632,1643,1642,1640,1639,1657,1656,1657,1681,1704,1774,1866,2041,2307,2692,3201,3849,4641,5558,6608,7712,8876,10012,11082,12021,12795,13355,13724,13901,13965,13958,13913,13907,13942,14057,14279,14592,15012,15536,16157,16891,17681,18563,19508,20475,21471,22475,23430,24310,25057,25618,25979,26094,25961,25552,24966,24156,23217,22248,21273,20296,19379,18585,17882,17255,16722,16307,15983,15737,15547,15439,15433,15468,15561,15717,15923,16170,16477,16794,17150,17520,17912,18248,18592,18832,18995,19063,19020,18867,18586,18173,17689,17146,16565,15940,15339,14749,14232,13708,13255,12875,12510,12213,11962,11787,11616,11511,11451,11436,11453,11517,11621,11745,11910,12095,12304,12544,12792,13042,13345,13600,13877,14150,14427,14666,14873,15084,15262,15391,15486,15523,15529,15478,15378,15224,15027,14798,14538,14244,13924,13591,13248,12892,12543,12186,11873,11556,11258,10981,10713,10467,10228,9995,9775,9582,9350,9161,8978,8807,8658,8545,8422,8325,8241,8153,8109,8058,8027,8001,7983,7956,7949,7925,7916,7876,7843,7807,7785,7757,7741,7727,7705,7666,7641,7620,7604,7589,7577,7550,7517,7481,7454,7412,7365,7307,7258,7166,7102,7008,6928,6821,6735,6645,6570,6490,6411,6283,6135,5973,5828,5680,5564,5458,5373,5288,5219,5162,5120,5082,5066,5041,4960,4851,4753,4672,4601,4540,4471,4431,4387,4367,4360,4322,4299,4294,4317,4347,4348,4269,4099,3908,3640 S,06/08/2012 12:02:18.4375,-1.00,1004.44,0.88,1625,1639,1621,1635,1632,1635,1640,1636,1631,1635,1630,1634,1638,1633,1631,1635,1634,1636,1640,1647,1639,1655,1664,1700,1758,1867,2039,2297,2671,3173,3804,4583,5495,6514,7610,8744,9870,10922,11845,12614,13168,13532,13704,13764,13756,13720,13722,13764,13870,14084,14398,14803,15331,15946,16652,17455,18316,19255,20192,21179,22163,23105,23960,24695,25263,25608,25726,25579,25189,24606,23825,22888,21927,20956,20010,19102,18311,17613,17010,16481,16069,15745,15492,15313,15209,15193,15234,15320,15485,15683,15920,16216,16536,16903,17251,17624,17953,18282,18515,18674,18751,18690,18553,18267,17858,17388,16848,16270,15654,15083,14507,13977,13481,13030,12647,12304,12000,11766,11574,11422,11308,11249,11231,11253,11323,11414,11540,11700,11871,12083,12326,12558,12799,13091,13358,13627,13886,14149,14380,14588,14783,14964,15078,15172,15210,15205,15164,15047,14911,14724,14500,14242,13944,13637,13301,12966,12624,12282,11938,11622,11308,11017,10748,10500,10246,10012,9788,9566,9379,9172,8965,8791,8630,8484,8385,8258,8148,8074,7989,7940,7899,7870,7834,7820,7796,7778,7768,7742,7705,7674,7640,7615,7592,7575,7546,7539,7504,7483,7460,7448,7426,7403,7395,7354,7322,7279,7245,7202,7148,7097,7008,6949,6858,6785,6686,6604,6505,6433,6352,6270,6144,6004,5856,5709,5567,5449,5355,5268,5183,5122,5052,5016,4984,4966,4928,4855,4761,4668,4581,4513,4434,4391,4348,4321,4288,4279,4242,4207,4220,4246,4273,4268,4195,4019,3831,3574 S,06/08/2012 12:02:19.8789,-1.00,1004.56,0.88,1631,1635,1635,1626,1634,1640,1641,1635,1631,1633,1630,1632,1634,1641,1633,1642,1648,1641,1647,1651,1649,1656,1663,1696,1765,1871,2047,2309,2681,3190,3830,4607,5518,6544,7646,8784,9920,10978,11913,12681,13246,13604,13793,13847,13845,13815,13816,13841,13963,14185,14496,14908,15421,16050,16768,17566,18444,19386,20352,21328,22313,23267,24133,24874,25433,25775,25910,25772,25368,24781,23986,23062,22087,21105,20155,19255,18453,17747,17131,16608,16192,15874,15618,15424,15337,15309,15353,15448,15594,15802,16044,16343,16662,17033,17390,17774,18093,18443,18670,18825,18916,18859,18719,18425,18022,17542,17013,16423,15813,15231,14636,14111,13592,13155,12758,12414,12113,11871,11683,11516,11421,11359,11340,11361,11419,11525,11652,11807,11984,12208,12446,12677,12932,13224,13492,13758,14029,14296,14532,14736,14942,15129,15239,15327,15379,15381,15320,15235,15075,14889,14668,14405,14112,13796,13459,13116,12768,12424,12081,11761,11444,11146,10869,10627,10362,10119,9891,9686,9480,9277,9072,8897,8735,8594,8473,8356,8231,8157,8081,8024,7981,7956,7923,7909,7889,7880,7853,7832,7811,7752,7721,7706,7678,7673,7648,7636,7594,7571,7537,7536,7530,7518,7476,7437,7410,7379,7338,7295,7241,7178,7107,7029,6949,6855,6764,6684,6571,6511,6414,6335,6221,6076,5916,5766,5630,5506,5403,5318,5244,5169,5116,5074,5039,5019,4976,4912,4805,4707,4631,4556,4489,4426,4393,4362,4337,4320,4283,4266,4260,4281,4304,4314,4232,4055,3868,3616 S,06/08/2012 12:02:21.3438,-1.00,1005.00,1.00,1629,1640,1633,1625,1637,1634,1634,1636,1639,1638,1637,1631,1636,1632,1637,1640,1643,1646,1645,1646,1645,1655,1667,1695,1758,1869,2035,2303,2678,3173,3814,4599,5505,6539,7634,8782,9902,10961,11909,12674,13240,13607,13794,13863,13844,13819,13816,13850,13985,14201,14503,14925,15446,16081,16804,17607,18487,19425,20404,21380,22383,23344,24201,24949,25509,25861,26003,25854,25459,24862,24071,23148,22157,21204,20225,19323,18513,17819,17203,16668,16259,15922,15680,15492,15399,15389,15417,15511,15681,15871,16123,16430,16738,17107,17467,17853,18185,18527,18762,18923,19004,18952,18801,18515,18102,17629,17087,16492,15875,15280,14695,14173,13650,13210,12827,12476,12169,11924,11735,11579,11472,11413,11392,11410,11470,11582,11703,11878,12059,12275,12504,12751,13001,13279,13567,13833,14101,14377,14605,14815,15025,15193,15325,15412,15461,15456,15407,15308,15158,14962,14752,14486,14181,13860,13533,13175,12842,12488,12146,11807,11503,11204,10925,10668,10412,10165,9947,9731,9526,9324,9110,8933,8774,8631,8503,8395,8288,8206,8127,8065,8033,7988,7969,7946,7927,7908,7892,7876,7840,7803,7767,7740,7716,7706,7681,7659,7636,7601,7587,7574,7550,7540,7504,7490,7444,7411,7376,7323,7261,7205,7134,7057,6976,6892,6791,6709,6609,6538,6453,6367,6256,6100,5945,5789,5651,5528,5431,5354,5268,5191,5137,5094,5069,5044,5005,4927,4835,4734,4639,4577,4502,4452,4406,4373,4354,4334,4300,4275,4273,4306,4321,4327,4248,4072,3877,3627 S,06/08/2012 12:02:22.7852,-1.00,1004.67,0.50,1623,1629,1621,1627,1634,1633,1628,1636,1632,1626,1634,1634,1627,1634,1642,1636,1637,1639,1633,1643,1654,1645,1678,1701,1749,1865,2037,2301,2678,3173,3816,4591,5495,6514,7611,8751,9878,10948,11862,12643,13192,13569,13759,13820,13809,13763,13771,13822,13931,14165,14468,14884,15409,16034,16762,17558,18444,19372,20342,21326,22327,23296,24148,24875,25445,25807,25941,25804,25394,24804,24022,23090,22117,21148,20186,19285,18499,17784,17169,16643,16232,15899,15647,15470,15374,15357,15386,15488,15648,15838,16095,16396,16721,17100,17448,17832,18176,18510,18740,18908,18986,18938,18791,18509,18108,17628,17079,16484,15872,15288,14711,14172,13659,13210,12823,12474,12168,11922,11741,11579,11465,11412,11399,11411,11467,11581,11700,11873,12051,12273,12515,12750,13021,13302,13568,13839,14118,14382,14619,14833,15034,15213,15339,15432,15471,15480,15430,15337,15184,14993,14758,14499,14206,13895,13552,13210,12859,12501,12167,11852,11524,11239,10946,10699,10446,10200,9973,9752,9554,9339,9140,8959,8797,8652,8537,8414,8295,8219,8143,8095,8044,8009,7985,7966,7940,7928,7915,7902,7867,7827,7797,7772,7746,7742,7716,7687,7655,7638,7612,7593,7582,7566,7541,7511,7488,7440,7390,7351,7298,7245,7156,7087,6994,6921,6828,6738,6638,6561,6477,6394,6273,6125,5966,5818,5663,5558,5454,5376,5292,5213,5157,5107,5082,5064,5020,4961,4846,4748,4669,4592,4532,4470,4425,4395,4374,4360,4321,4299,4294,4313,4341,4343,4265,4086,3899,3631 S,06/08/2012 12:02:24.2305,-1.00,1004.56,0.88,1626,1637,1635,1636,1632,1630,1620,1637,1628,1635,1634,1643,1633,1645,1636,1641,1640,1646,1636,1647,1641,1652,1673,1701,1767,1870,2033,2289,2667,3161,3803,4578,5473,6496,7586,8723,9849,10887,11823,12592,13156,13516,13699,13759,13757,13729,13725,13763,13879,14114,14420,14835,15346,15972,16702,17495,18365,19302,20252,21246,22237,23178,24047,24770,25341,25697,25826,25690,25280,24687,23899,22991,22010,21046,20080,19191,18393,17696,17089,16562,16150,15833,15570,15396,15304,15269,15315,15405,15575,15762,16007,16311,16635,16996,17355,17726,18062,18404,18640,18794,18879,18826,18675,18390,17984,17505,16969,16384,15774,15191,14608,14085,13568,13125,12744,12383,12095,11852,11665,11502,11398,11342,11331,11341,11397,11512,11632,11802,11976,12191,12433,12667,12925,13202,13472,13729,14003,14270,14513,14723,14916,15107,15229,15322,15366,15361,15301,15207,15061,14869,14647,14384,14087,13768,13446,13096,12751,12422,12074,11755,11423,11137,10868,10602,10341,10119,9888,9675,9483,9262,9069,8896,8720,8585,8464,8342,8235,8155,8066,8019,7984,7944,7913,7906,7880,7866,7841,7830,7788,7762,7724,7696,7677,7659,7637,7628,7584,7563,7540,7530,7508,7490,7464,7439,7407,7375,7331,7297,7228,7171,7097,7030,6942,6857,6759,6666,6577,6503,6423,6341,6221,6070,5912,5770,5628,5510,5416,5329,5239,5171,5119,5076,5053,5032,4982,4906,4810,4709,4627,4557,4488,4426,4390,4360,4344,4316,4285,4261,4259,4284,4314,4312,4242,4060,3866,3614 S,06/08/2012 12:02:25.7539,-1.00,1004.33,0.71,1637,1636,1640,1636,1634,1639,1631,1639,1638,1635,1629,1639,1642,1645,1640,1650,1648,1646,1650,1641,1653,1654,1675,1710,1763,1876,2041,2295,2669,3170,3810,4579,5481,6501,7600,8720,9846,10899,11822,12593,13142,13521,13702,13760,13759,13735,13729,13783,13890,14121,14432,14845,15362,15984,16707,17508,18371,19315,20280,21271,22245,23203,24068,24807,25374,25723,25864,25716,25322,24732,23946,23024,22056,21078,20117,19227,18432,17730,17120,16601,16184,15849,15611,15436,15326,15301,15345,15433,15605,15799,16049,16342,16664,17039,17389,17771,18108,18449,18682,18845,18911,18868,18721,18439,18033,17551,17017,16436,15814,15234,14647,14115,13604,13167,12775,12429,12118,11881,11687,11534,11432,11368,11352,11367,11438,11529,11671,11837,12006,12221,12471,12702,12958,13233,13526,13786,14060,14331,14558,14773,14973,15156,15273,15365,15400,15406,15352,15261,15104,14923,14707,14431,14137,13824,13493,13154,12801,12453,12114,11779,11467,11186,10897,10645,10386,10147,9933,9712,9511,9302,9091,8922,8742,8611,8488,8365,8249,8179,8104,8058,8016,7976,7950,7927,7911,7896,7884,7862,7826,7792,7756,7726,7705,7692,7674,7653,7615,7599,7572,7557,7547,7522,7493,7463,7432,7389,7356,7308,7258,7197,7125,7048,6960,6885,6792,6700,6603,6543,6442,6357,6241,6098,5934,5781,5650,5532,5425,5340,5268,5199,5133,5091,5063,5038,5000,4928,4828,4731,4649,4572,4503,4447,4408,4372,4351,4338,4298,4265,4270,4300,4314,4334,4259,4075,3889,3624 S,06/08/2012 12:02:27.1992,-1.00,1004.78,1.20,1629,1634,1639,1631,1633,1637,1627,1631,1637,1643,1639,1642,1640,1629,1637,1648,1636,1647,1643,1649,1646,1653,1667,1705,1750,1867,2034,2297,2664,3170,3795,4563,5457,6482,7572,8697,9820,10874,11798,12565,13119,13489,13678,13738,13735,13699,13696,13747,13855,14083,14400,14807,15320,15941,16662,17448,18327,19262,20210,21187,22175,23126,23978,24711,25273,25627,25753,25617,25218,24632,23839,22918,21950,20981,20025,19133,18336,17647,17040,16506,16098,15778,15516,15335,15244,15219,15258,15337,15505,15698,15948,16247,16556,16925,17281,17649,17988,18319,18543,18702,18788,18740,18584,18303,17908,17427,16890,16298,15704,15115,14538,14013,13503,13069,12675,12331,12022,11791,11604,11451,11333,11271,11263,11282,11341,11432,11571,11726,11917,12126,12350,12584,12844,13117,13387,13648,13929,14192,14423,14630,14823,14997,15126,15220,15257,15255,15201,15100,14958,14762,14543,14280,13992,13692,13348,13010,12669,12323,11991,11662,11356,11059,10791,10528,10281,10053,9824,9613,9408,9212,8994,8827,8664,8520,8403,8294,8168,8101,8004,7973,7926,7895,7865,7843,7818,7803,7798,7773,7745,7703,7670,7643,7624,7615,7584,7567,7532,7512,7486,7486,7468,7437,7416,7378,7361,7316,7275,7232,7171,7113,7050,6968,6880,6792,6703,6616,6529,6451,6375,6290,6167,6037,5875,5710,5585,5471,5366,5284,5202,5139,5080,5027,5004,4987,4941,4869,4776,4674,4591,4521,4457,4400,4362,4338,4306,4287,4257,4223,4219,4252,4276,4280,4206,4037,3840,3593 S,06/08/2012 12:02:28.6602,-1.00,1004.67,1.12,1621,1633,1632,1629,1632,1638,1629,1641,1637,1637,1628,1641,1638,1627,1639,1638,1638,1637,1644,1638,1649,1656,1673,1685,1759,1864,2040,2293,2665,3168,3802,4586,5482,6508,7597,8741,9872,10939,11867,12627,13199,13572,13762,13829,13829,13806,13801,13853,13979,14205,14523,14940,15475,16098,16823,17640,18520,19471,20434,21424,22427,23375,24267,25006,25571,25930,26058,25921,25513,24929,24131,23216,22215,21245,20279,19374,18565,17862,17258,16720,16306,15979,15723,15532,15444,15411,15463,15568,15720,15920,16169,16472,16794,17163,17512,17906,18238,18583,18814,18975,19068,19014,18862,18583,18167,17682,17148,16546,15937,15346,14750,14224,13704,13271,12866,12512,12200,11950,11773,11621,11507,11451,11437,11452,11517,11625,11744,11909,12093,12311,12550,12779,13052,13334,13608,13881,14161,14413,14655,14870,15079,15254,15387,15475,15526,15523,15472,15369,15217,15041,14802,14543,14239,13933,13584,13235,12886,12547,12187,11865,11544,11255,10975,10718,10457,10219,9989,9772,9572,9369,9174,8985,8816,8671,8551,8425,8315,8235,8153,8099,8057,8030,8000,7974,7959,7942,7929,7903,7863,7838,7804,7773,7758,7750,7725,7698,7663,7646,7620,7606,7601,7578,7542,7514,7482,7450,7411,7363,7295,7245,7160,7095,7010,6925,6830,6743,6650,6578,6483,6406,6284,6140,5966,5817,5686,5557,5449,5373,5284,5226,5170,5125,5085,5074,5024,4963,4848,4759,4667,4605,4536,4478,4434,4397,4379,4357,4323,4301,4292,4329,4348,4353,4275,4101,3909,3641 S,06/08/2012 12:02:30.1055,-1.00,1004.56,1.13,1630,1628,1633,1631,1639,1630,1625,1625,1630,1634,1633,1633,1635,1636,1635,1642,1640,1636,1647,1645,1650,1656,1661,1699,1761,1864,2043,2292,2653,3164,3792,4555,5460,6470,7564,8687,9813,10870,11797,12570,13137,13516,13703,13773,13762,13727,13733,13802,13916,14141,14453,14879,15410,16026,16759,17556,18436,19380,20345,21336,22340,23290,24151,24898,25461,25817,25957,25807,25409,24811,24014,23102,22122,21153,20188,19290,18495,17786,17175,16633,16221,15902,15659,15473,15376,15350,15394,15480,15648,15847,16101,16406,16729,17085,17451,17833,18170,18512,18736,18905,18982,18939,18779,18499,18090,17614,17074,16484,15871,15280,14696,14169,13649,13198,12819,12464,12157,11912,11726,11574,11464,11403,11392,11407,11462,11576,11697,11867,12039,12267,12497,12731,12992,13281,13554,13827,14100,14378,14623,14814,15027,15199,15327,15426,15458,15465,15414,15318,15155,14984,14744,14483,14194,13870,13535,13190,12841,12510,12160,11831,11522,11222,10934,10677,10420,10173,9958,9742,9536,9331,9122,8957,8776,8649,8506,8395,8280,8212,8128,8073,8037,8002,7973,7949,7937,7918,7905,7886,7849,7819,7779,7769,7728,7721,7698,7669,7647,7620,7600,7601,7568,7551,7526,7499,7471,7427,7394,7340,7283,7225,7152,7071,6985,6901,6807,6721,6630,6555,6461,6384,6272,6118,5963,5815,5669,5545,5454,5362,5281,5213,5151,5114,5080,5057,5025,4942,4830,4739,4652,4585,4513,4458,4426,4390,4365,4346,4313,4278,4283,4314,4330,4339,4261,4094,3892,3637 S,06/08/2012 12:02:31.5625,-1.00,1004.56,1.13,1628,1631,1634,1644,1636,1636,1625,1631,1625,1637,1628,1626,1630,1646,1638,1639,1632,1639,1634,1645,1652,1654,1667,1699,1764,1862,2036,2296,2664,3170,3793,4565,5473,6490,7576,8709,9833,10891,11833,12610,13180,13550,13725,13809,13808,13791,13787,13846,13965,14193,14509,14927,15448,16078,16803,17606,18494,19435,20404,21400,22393,23363,24224,24957,25539,25895,26021,25880,25484,24886,24093,23166,22188,21205,20237,19347,18541,17829,17211,16681,16282,15946,15680,15501,15396,15372,15418,15514,15674,15878,16120,16434,16754,17117,17475,17855,18198,18531,18771,18930,19014,18960,18811,18521,18112,17645,17097,16498,15887,15296,14696,14185,13658,13229,12832,12469,12167,11934,11733,11591,11472,11419,11391,11411,11475,11569,11710,11874,12047,12269,12499,12737,13006,13297,13558,13831,14103,14375,14616,14817,15031,15203,15333,15422,15464,15463,15414,15310,15162,14967,14745,14478,14180,13883,13538,13200,12854,12495,12153,11832,11507,11223,10930,10673,10417,10186,9954,9729,9538,9325,9122,8941,8783,8642,8521,8403,8279,8203,8127,8072,8024,8004,7972,7951,7935,7906,7899,7863,7833,7810,7762,7742,7717,7708,7682,7655,7632,7608,7585,7567,7564,7526,7513,7478,7449,7406,7374,7324,7267,7210,7140,7072,6974,6893,6800,6704,6612,6538,6459,6380,6255,6112,5947,5807,5651,5541,5438,5361,5277,5206,5144,5096,5072,5047,5014,4941,4825,4740,4652,4572,4508,4456,4413,4376,4356,4342,4306,4284,4273,4300,4330,4337,4250,4079,3880,3635 S,06/08/2012 12:02:33.0039,-1.00,1004.78,1.30,1621,1636,1618,1629,1632,1634,1626,1631,1642,1633,1632,1638,1639,1639,1637,1649,1638,1635,1636,1646,1640,1650,1660,1694,1753,1865,2021,2287,2652,3146,3779,4529,5429,6437,7525,8657,9763,10824,11760,12525,13101,13467,13663,13729,13740,13717,13730,13774,13905,14131,14457,14876,15406,16040,16767,17559,18445,19390,20350,21354,22346,23304,24176,24910,25480,25841,25972,25826,25425,24839,24046,23123,22136,21168,20206,19301,18505,17802,17191,16657,16244,15916,15665,15493,15389,15369,15408,15496,15657,15870,16114,16401,16735,17098,17463,17840,18182,18522,18755,18911,18993,18948,18799,18503,18109,17615,17081,16480,15876,15284,14699,14174,13652,13211,12816,12471,12162,11931,11731,11579,11466,11413,11394,11404,11467,11575,11709,11862,12041,12270,12510,12745,13005,13284,13563,13829,14095,14373,14600,14821,15023,15196,15319,15423,15472,15454,15407,15310,15157,14971,14737,14479,14188,13867,13529,13192,12849,12479,12139,11824,11502,11212,10934,10667,10421,10176,9946,9735,9534,9323,9121,8935,8772,8634,8505,8399,8281,8196,8125,8068,8019,7992,7958,7944,7923,7907,7891,7878,7841,7809,7778,7749,7724,7703,7691,7674,7638,7613,7589,7580,7567,7542,7523,7487,7464,7416,7382,7332,7268,7219,7142,7063,6983,6901,6803,6719,6622,6560,6468,6381,6266,6116,5953,5807,5657,5540,5442,5349,5269,5207,5148,5099,5073,5056,5010,4939,4835,4737,4654,4581,4518,4456,4418,4386,4354,4345,4316,4282,4277,4310,4327,4336,4243,4081,3888,3640 S,06/08/2012 12:02:34.4492,-1.00,1004.44,1.13,1632,1632,1633,1640,1641,1632,1638,1634,1633,1639,1638,1633,1637,1639,1642,1641,1644,1637,1639,1649,1646,1652,1660,1706,1758,1861,2025,2285,2648,3150,3774,4535,5430,6428,7511,8650,9756,10809,11748,12516,13097,13466,13665,13737,13757,13729,13735,13802,13918,14155,14481,14898,15427,16067,16801,17587,18489,19430,20395,21396,22397,23361,24234,24967,25538,25912,26036,25887,25494,24900,24107,23186,22201,21220,20259,19355,18549,17843,17230,16701,16288,15961,15713,15508,15433,15408,15449,15544,15712,15905,16171,16464,16783,17151,17522,17892,18233,18568,18811,18965,19053,19002,18853,18563,18155,17679,17139,16544,15930,15336,14733,14209,13692,13258,12867,12507,12205,11961,11776,11609,11500,11451,11434,11449,11509,11617,11744,11918,12088,12314,12555,12797,13056,13327,13607,13872,14163,14426,14649,14879,15069,15265,15394,15481,15523,15523,15464,15373,15224,15035,14798,14542,14240,13924,13598,13248,12896,12541,12201,11867,11559,11248,10977,10716,10469,10214,9991,9778,9568,9359,9157,8986,8810,8674,8542,8428,8315,8241,8165,8103,8066,8022,8009,7975,7965,7944,7916,7903,7874,7850,7798,7777,7758,7735,7727,7704,7672,7645,7631,7615,7599,7579,7548,7516,7492,7446,7410,7353,7308,7255,7184,7098,7007,6926,6828,6739,6647,6580,6491,6406,6283,6138,5969,5824,5680,5558,5458,5374,5291,5231,5160,5125,5093,5072,5030,4958,4849,4749,4676,4606,4533,4481,4428,4404,4374,4367,4326,4295,4294,4328,4350,4351,4275,4096,3905,3644 S,06/08/2012 12:02:35.9102,-1.00,1004.33,0.87,1622,1632,1631,1638,1632,1636,1634,1632,1639,1634,1637,1640,1634,1632,1641,1642,1640,1642,1636,1642,1641,1664,1662,1696,1756,1856,2027,2289,2654,3148,3776,4542,5429,6431,7528,8654,9775,10825,11749,12535,13104,13487,13669,13749,13751,13747,13756,13823,13939,14173,14496,14923,15436,16077,16813,17609,18491,19437,20415,21406,22412,23363,24241,24983,25546,25913,26044,25906,25510,24911,24107,23189,22210,21233,20261,19361,18551,17854,17231,16693,16292,15970,15707,15523,15427,15393,15443,15538,15699,15887,16149,16446,16774,17144,17508,17888,18218,18563,18796,18967,19038,18995,18839,18544,18145,17664,17115,16532,15922,15331,14744,14210,13683,13252,12849,12504,12198,11939,11757,11600,11500,11439,11434,11430,11493,11599,11733,11895,12074,12294,12531,12777,13038,13310,13577,13858,14122,14405,14629,14853,15055,15234,15351,15456,15496,15489,15439,15348,15194,15004,14773,14509,14218,13912,13555,13223,12867,12517,12178,11839,11532,11230,10961,10697,10446,10207,9969,9755,9555,9346,9145,8964,8794,8661,8529,8423,8302,8221,8139,8096,8042,8011,7994,7962,7951,7926,7905,7892,7859,7817,7789,7768,7739,7735,7712,7686,7649,7634,7607,7598,7580,7565,7533,7503,7476,7431,7396,7340,7296,7248,7152,7095,6994,6915,6813,6730,6635,6569,6482,6391,6276,6127,5971,5815,5672,5554,5452,5365,5288,5214,5152,5115,5083,5054,5030,4960,4850,4745,4677,4602,4523,4471,4427,4398,4379,4351,4318,4293,4291,4318,4340,4347,4278,4094,3898,3641 S,06/08/2012 12:02:37.3516,-1.00,1004.11,1.05,1616,1626,1626,1636,1632,1635,1630,1638,1634,1635,1624,1636,1636,1636,1630,1636,1639,1651,1638,1645,1648,1654,1669,1698,1753,1860,2024,2279,2646,3134,3750,4510,5390,6392,7461,8588,9702,10735,11663,12446,13005,13389,13594,13662,13682,13656,13663,13720,13851,14073,14401,14822,15349,15980,16701,17504,18375,19335,20274,21267,22278,23228,24099,24828,25405,25756,25891,25750,25352,24766,23974,23051,22076,21113,20150,19258,18466,17749,17152,16610,16207,15883,15626,15449,15353,15322,15373,15466,15624,15833,16084,16361,16690,17076,17415,17801,18143,18484,18712,18875,18968,18910,18765,18477,18059,17583,17047,16451,15833,15260,14664,14146,13625,13189,12799,12449,12148,11904,11705,11559,11461,11393,11379,11396,11458,11557,11688,11861,12024,12254,12491,12726,12989,13264,13552,13810,14087,14364,14599,14799,15011,15188,15311,15403,15458,15452,15398,15301,15146,14964,14736,14473,14182,13876,13524,13185,12842,12484,12152,11825,11502,11207,10938,10671,10409,10181,9949,9740,9536,9332,9119,8946,8780,8636,8511,8393,8281,8191,8127,8076,8037,7996,7975,7952,7928,7914,7894,7873,7835,7805,7762,7749,7724,7718,7702,7666,7647,7614,7595,7582,7564,7543,7515,7488,7462,7421,7379,7339,7276,7233,7154,7069,6990,6912,6803,6724,6630,6550,6469,6386,6263,6115,5952,5808,5660,5549,5441,5364,5282,5210,5159,5106,5075,5059,5016,4943,4837,4736,4657,4586,4507,4459,4422,4394,4359,4339,4315,4280,4269,4308,4328,4338,4259,4087,3898,3632 S,06/08/2012 12:02:38.8828,-1.00,1004.11,1.05,1621,1630,1636,1629,1623,1638,1626,1632,1633,1638,1624,1637,1635,1639,1634,1633,1648,1630,1639,1648,1637,1653,1658,1689,1754,1858,2034,2279,2647,3140,3760,4531,5412,6416,7499,8627,9746,10798,11733,12494,13073,13450,13643,13731,13732,13713,13723,13775,13908,14137,14464,14889,15420,16046,16779,17576,18468,19420,20376,21383,22387,23349,24198,24956,25516,25871,26006,25878,25474,24889,24077,23149,22171,21188,20238,19337,18528,17823,17215,16685,16259,15946,15685,15501,15408,15391,15436,15519,15681,15882,16139,16430,16765,17120,17497,17874,18218,18543,18783,18945,19033,18979,18827,18534,18137,17649,17113,16510,15903,15304,14728,14192,13681,13234,12843,12482,12177,11935,11746,11588,11487,11426,11411,11419,11495,11592,11721,11883,12056,12283,12524,12753,13017,13302,13584,13847,14116,14393,14630,14850,15039,15219,15349,15446,15484,15485,15436,15332,15173,14990,14766,14504,14205,13893,13560,13211,12869,12518,12172,11840,11518,11225,10945,10701,10428,10205,9971,9759,9547,9345,9133,8955,8780,8649,8538,8412,8289,8217,8128,8094,8048,8004,7991,7960,7939,7924,7908,7887,7853,7819,7785,7763,7733,7719,7691,7680,7655,7628,7594,7591,7576,7556,7531,7498,7460,7429,7390,7336,7286,7226,7150,7089,6991,6925,6807,6719,6631,6552,6469,6390,6271,6115,5955,5804,5660,5548,5442,5353,5279,5209,5155,5107,5074,5064,5012,4948,4836,4743,4654,4591,4516,4461,4418,4383,4372,4348,4315,4285,4281,4317,4328,4339,4258,4085,3895,3636 S,06/08/2012 12:02:40.3242,-1.00,1004.67,0.87,1625,1629,1633,1632,1630,1630,1630,1628,1628,1638,1634,1633,1639,1629,1635,1634,1634,1647,1636,1649,1650,1662,1673,1699,1755,1863,2028,2285,2648,3132,3763,4518,5405,6410,7486,8607,9724,10763,11698,12469,13036,13421,13620,13679,13706,13700,13698,13751,13883,14124,14440,14875,15384,16023,16747,17560,18444,19390,20346,21356,22347,23313,24176,24919,25503,25857,25991,25848,25435,24861,24054,23146,22158,21179,20219,19328,18526,17824,17201,16684,16258,15939,15684,15499,15406,15380,15409,15520,15682,15877,16129,16429,16763,17116,17484,17863,18210,18542,18778,18948,19029,18974,18827,18540,18135,17646,17112,16521,15899,15311,14733,14203,13681,13244,12844,12495,12174,11941,11758,11604,11496,11434,11418,11434,11487,11597,11726,11894,12073,12296,12544,12770,13037,13313,13599,13863,14131,14411,14644,14846,15055,15238,15372,15466,15519,15505,15455,15364,15205,15012,14800,14534,14229,13918,13572,13236,12892,12546,12195,11866,11548,11248,10977,10708,10462,10216,9990,9777,9562,9360,9161,8969,8811,8669,8541,8428,8317,8236,8148,8106,8058,8031,8004,7985,7968,7948,7926,7913,7876,7844,7802,7780,7745,7748,7725,7696,7671,7642,7622,7603,7596,7580,7547,7507,7485,7443,7403,7365,7314,7253,7176,7107,7010,6933,6841,6749,6659,6579,6494,6407,6284,6138,5976,5824,5690,5571,5464,5379,5304,5225,5173,5121,5089,5073,5031,4962,4850,4761,4674,4602,4531,4471,4429,4413,4376,4357,4329,4296,4289,4325,4352,4348,4279,4108,3902,3645 S,06/08/2012 12:02:41.7695,-1.00,1004.44,1.01,1622,1629,1632,1631,1634,1641,1637,1629,1637,1636,1633,1644,1640,1638,1635,1643,1638,1637,1633,1653,1643,1658,1674,1695,1745,1862,2032,2281,2639,3128,3753,4508,5387,6387,7472,8582,9703,10752,11675,12444,13020,13408,13599,13685,13695,13666,13687,13739,13869,14107,14429,14852,15384,16016,16752,17544,18435,19372,20345,21332,22334,23289,24160,24899,25468,25835,25972,25820,25433,24834,24037,23113,22136,21161,20198,19307,18506,17801,17187,16652,16234,15920,15659,15487,15381,15365,15400,15503,15660,15859,16113,16410,16730,17092,17467,17844,18178,18522,18750,18914,19002,18950,18798,18512,18109,17622,17084,16483,15882,15290,14696,14163,13649,13207,12819,12461,12159,11918,11734,11575,11469,11414,11389,11417,11475,11573,11710,11884,12045,12266,12510,12744,13005,13285,13561,13828,14107,14374,14612,14829,15036,15205,15333,15420,15459,15469,15422,15317,15167,14974,14755,14486,14200,13878,13535,13195,12842,12492,12156,11822,11518,11208,10937,10683,10417,10191,9956,9744,9534,9322,9125,8947,8783,8649,8521,8398,8292,8208,8126,8083,8035,7997,7973,7956,7932,7917,7901,7881,7846,7816,7784,7754,7725,7712,7702,7679,7641,7610,7596,7580,7569,7551,7515,7485,7464,7428,7386,7336,7282,7224,7147,7077,6996,6910,6811,6731,6630,6561,6463,6382,6270,6116,5957,5804,5664,5545,5446,5365,5276,5213,5159,5098,5071,5058,5016,4946,4844,4742,4657,4586,4513,4459,4416,4397,4369,4345,4313,4294,4278,4313,4337,4348,4267,4085,3900,3637 S,06/08/2012 12:02:43.2266,-1.00,1004.89,1.27,1621,1624,1632,1634,1619,1635,1632,1627,1632,1634,1624,1632,1636,1629,1630,1644,1646,1644,1641,1645,1650,1654,1666,1694,1747,1856,2030,2282,2654,3142,3771,4536,5428,6427,7520,8644,9771,10838,11766,12539,13113,13504,13693,13789,13780,13773,13786,13854,13971,14210,14540,14951,15491,16140,16870,17682,18572,19516,20492,21500,22509,23473,24350,25092,25670,26034,26169,26033,25629,25039,24238,23300,22313,21342,20366,19457,18650,17944,17314,16787,16372,16036,15787,15606,15503,15490,15536,15621,15782,15991,16240,16544,16873,17235,17608,17981,18344,18674,18914,19074,19157,19121,18970,18670,18263,17778,17232,16645,16014,15421,14839,14293,13773,13328,12944,12569,12269,12027,11832,11673,11569,11521,11488,11515,11570,11674,11815,11974,12159,12379,12622,12859,13128,13405,13676,13964,14231,14508,14752,14962,15175,15343,15479,15574,15623,15620,15569,15472,15311,15119,14902,14624,14329,14015,13679,13326,12983,12623,12278,11943,11622,11332,11050,10790,10519,10286,10058,9840,9633,9426,9220,9034,8856,8721,8590,8484,8364,8283,8204,8164,8104,8071,8051,8030,8011,7989,7966,7959,7920,7889,7848,7826,7800,7793,7766,7754,7719,7693,7673,7651,7646,7624,7592,7560,7529,7502,7458,7406,7351,7308,7218,7149,7065,6971,6875,6790,6688,6617,6524,6443,6326,6169,6007,5855,5714,5594,5482,5403,5326,5260,5191,5152,5121,5104,5069,4980,4885,4783,4699,4626,4562,4496,4458,4428,4401,4377,4341,4319,4316,4348,4364,4369,4293,4121,3920,3657 S,06/08/2012 12:02:44.6680,-1.00,1004.00,0.87,1620,1627,1637,1634,1631,1629,1627,1633,1633,1636,1634,1635,1632,1635,1645,1642,1636,1644,1639,1635,1631,1652,1658,1696,1748,1860,2029,2281,2642,3135,3762,4527,5409,6413,7494,8619,9733,10789,11720,12490,13070,13453,13650,13729,13752,13732,13736,13794,13920,14155,14487,14909,15437,16066,16793,17594,18487,19435,20399,21399,22388,23355,24220,24965,25532,25887,26010,25869,25471,24875,24077,23152,22162,21191,20218,19319,18505,17813,17191,16656,16255,15924,15661,15481,15376,15362,15412,15496,15657,15846,16096,16394,16718,17083,17433,17831,18155,18495,18724,18893,18961,18918,18760,18473,18067,17576,17046,16450,15827,15251,14664,14130,13627,13186,12786,12431,12126,11889,11690,11541,11435,11378,11357,11375,11435,11539,11660,11824,12001,12214,12463,12683,12957,13230,13499,13779,14036,14304,14537,14757,14960,15123,15245,15344,15381,15383,15331,15237,15077,14894,14674,14404,14114,13798,13456,13115,12763,12416,12084,11754,11448,11148,10863,10614,10362,10124,9895,9677,9481,9270,9074,8897,8727,8597,8458,8355,8232,8166,8070,8031,7978,7951,7925,7903,7891,7865,7847,7829,7797,7758,7724,7706,7678,7667,7649,7617,7583,7572,7548,7527,7520,7488,7469,7440,7409,7363,7343,7284,7225,7170,7093,7015,6929,6849,6756,6674,6576,6506,6417,6347,6211,6065,5910,5760,5623,5496,5408,5324,5239,5177,5108,5070,5038,5015,4970,4907,4807,4702,4627,4557,4483,4422,4401,4358,4341,4316,4285,4253,4261,4282,4297,4312,4232,4055,3860,3609 S,06/08/2012 12:02:46.1289,-1.00,1004.67,0.87,1619,1630,1626,1627,1629,1637,1626,1638,1624,1620,1632,1628,1629,1626,1631,1635,1638,1641,1642,1633,1649,1650,1661,1700,1750,1857,2023,2283,2633,3119,3748,4498,5386,6382,7458,8585,9693,10741,11667,12449,13017,13396,13602,13683,13704,13694,13696,13752,13885,14121,14450,14873,15411,16050,16782,17574,18469,19411,20377,21373,22367,23338,24206,24945,25521,25869,26007,25866,25470,24888,24085,23156,22182,21195,20235,19332,18521,17819,17204,16684,16275,15946,15689,15507,15410,15385,15432,15510,15694,15882,16131,16432,16755,17126,17476,17861,18214,18543,18773,18946,19022,18985,18821,18526,18135,17652,17112,16518,15905,15307,14719,14188,13680,13227,12837,12478,12180,11940,11754,11591,11485,11425,11402,11428,11486,11588,11707,11891,12062,12287,12532,12755,13023,13299,13583,13846,14117,14389,14619,14845,15046,15219,15350,15437,15478,15482,15434,15331,15179,14996,14766,14505,14203,13897,13555,13210,12856,12505,12162,11833,11519,11227,10958,10687,10431,10190,9963,9756,9554,9340,9132,8952,8789,8647,8533,8404,8291,8221,8134,8083,8035,8005,7973,7968,7931,7919,7905,7887,7861,7822,7780,7756,7733,7715,7696,7679,7643,7625,7602,7587,7574,7558,7527,7496,7474,7431,7387,7344,7278,7217,7146,7076,6990,6905,6808,6724,6623,6549,6461,6390,6268,6115,5952,5811,5665,5545,5444,5357,5278,5217,5154,5105,5074,5055,5018,4944,4834,4739,4670,4589,4523,4462,4410,4387,4367,4350,4304,4283,4280,4308,4333,4340,4273,4092,3893,3640 D,06/08/2012 12:02:48.0781,-1.00,1614.44,4.49,1619,1611,1613,1610,1614,1611,1611,1614,1609,1610,1614,1610,1619,1618,1609,1619,1614,1610,1613,1615,1601,1614,1618,1612,1606,1613,1614,1615,1610,1616,1612,1612,1611,1620,1623,1616,1620,1616,1619,1624,1617,1618,1613,1615,1615,1614,1619,1611,1608,1615,1616,1615,1615,1612,1613,1612,1621,1618,1613,1611,1615,1612,1615,1616,1616,1620,1618,1619,1615,1614,1622,1618,1607,1628,1618,1613,1608,1611,1620,1612,1621,1620,1616,1609,1617,1612,1607,1607,1610,1612,1611,1624,1617,1613,1619,1618,1612,1605,1615,1616,1613,1609,1615,1617,1618,1616,1612,1615,1615,1614,1617,1615,1615,1612,1622,1620,1607,1621,1613,1615,1619,1623,1615,1611,1610,1620,1618,1620,1609,1619,1610,1613,1615,1616,1612,1618,1614,1617,1619,1616,1622,1611,1618,1617,1609,1613,1618,1610,1614,1618,1608,1618,1610,1622,1610,1617,1620,1623,1617,1621,1619,1616,1616,1615,1615,1614,1618,1616,1619,1612,1601,1621,1608,1612,1614,1620,1612,1613,1608,1612,1616,1614,1603,1617,1618,1625,1612,1617,1617,1615,1615,1616,1617,1616,1613,1610,1615,1614,1617,1624,1607,1619,1611,1613,1615,1617,1617,1617,1611,1613,1613,1613,1616,1613,1613,1622,1612,1613,1617,1608,1617,1611,1614,1622,1609,1613,1609,1618,1613,1619,1613,1609,1607,1610,1612,1611,1612,1612,1615,1608,1609,1621,1612,1605,1600,1612,1608,1611,1613,1609,1615,1613,1611,1604,1610,1526 S,06/08/2012 12:02:49.8945,-1.00,1004.56,1.01,1635,1634,1641,1638,1637,1645,1633,1638,1631,1642,1636,1644,1642,1637,1643,1644,1640,1653,1642,1651,1660,1657,1667,1703,1756,1860,2023,2281,2639,3113,3729,4473,5349,6340,7404,8520,9622,10681,11595,12373,12945,13339,13537,13635,13650,13642,13662,13735,13869,14092,14427,14854,15382,16021,16750,17564,18462,19401,20369,21369,22367,23312,24199,24942,25503,25863,26010,25852,25457,24864,24066,23142,22162,21184,20217,19324,18522,17818,17207,16671,16260,15922,15682,15493,15398,15376,15414,15499,15665,15865,16116,16417,16729,17111,17473,17851,18183,18531,18760,18917,19005,18956,18801,18517,18100,17621,17084,16494,15872,15287,14699,14167,13656,13212,12825,12472,12166,11911,11723,11573,11475,11416,11397,11409,11474,11560,11687,11860,12042,12255,12497,12725,12998,13270,13543,13817,14084,14355,14592,14805,15003,15187,15301,15413,15454,15446,15394,15285,15135,14958,14730,14473,14173,13860,13518,13184,12831,12493,12145,11815,11511,11209,10929,10674,10410,10179,9937,9735,9534,9322,9118,8937,8774,8621,8513,8392,8279,8196,8123,8066,8019,7986,7956,7932,7920,7900,7888,7876,7830,7803,7758,7747,7716,7705,7683,7664,7623,7600,7582,7573,7558,7542,7504,7481,7452,7420,7368,7324,7270,7212,7134,7067,6987,6897,6803,6705,6619,6540,6457,6372,6257,6102,5949,5795,5659,5541,5428,5349,5278,5198,5151,5105,5071,5044,5003,4937,4830,4739,4646,4577,4511,4463,4416,4385,4357,4340,4310,4292,4275,4315,4320,4334,4264,4079,3891,3635 S,06/08/2012 12:02:51.4219,-1.00,1004.78,0.97,1621,1634,1629,1624,1632,1631,1632,1627,1625,1639,1636,1636,1632,1634,1635,1639,1631,1642,1641,1634,1651,1660,1656,1691,1755,1861,2013,2271,2610,3089,3698,4440,5301,6271,7341,8446,9540,10577,11507,12275,12855,13244,13449,13559,13586,13589,13611,13672,13818,14061,14403,14834,15367,16002,16730,17550,18434,19396,20364,21370,22365,23332,24210,24954,25538,25886,26023,25882,25479,24897,24086,23163,22198,21204,20241,19350,18544,17841,17234,16702,16288,15951,15704,15528,15432,15398,15437,15538,15697,15908,16159,16461,16777,17137,17509,17896,18235,18569,18803,18976,19056,19006,18843,18559,18157,17669,17115,16532,15912,15324,14741,14206,13683,13246,12846,12510,12202,11970,11759,11604,11492,11441,11430,11442,11506,11608,11742,11898,12080,12308,12551,12773,13030,13322,13595,13873,14151,14407,14651,14866,15066,15255,15374,15459,15504,15517,15448,15339,15210,15012,14779,14523,14218,13914,13580,13238,12877,12533,12180,11869,11548,11249,10970,10707,10452,10213,9987,9777,9570,9359,9157,8976,8809,8664,8537,8426,8308,8234,8154,8099,8053,8015,7997,7977,7958,7938,7923,7898,7877,7831,7801,7768,7748,7737,7720,7697,7662,7637,7622,7605,7593,7569,7540,7516,7482,7440,7399,7354,7292,7247,7164,7095,7010,6920,6829,6735,6647,6564,6487,6402,6280,6125,5965,5814,5679,5554,5445,5361,5284,5213,5161,5118,5085,5064,5022,4955,4852,4745,4655,4597,4526,4469,4435,4396,4373,4356,4318,4303,4291,4313,4347,4340,4272,4078,3891,3640 S,06/08/2012 12:02:52.8633,-1.00,1004.00,0.71,1626,1627,1633,1628,1631,1638,1625,1625,1628,1633,1630,1633,1633,1635,1640,1631,1635,1640,1630,1631,1638,1653,1670,1699,1747,1851,2007,2262,2599,3067,3669,4406,5264,6228,7273,8357,9443,10483,11392,12179,12754,13153,13366,13473,13496,13509,13530,13608,13757,13999,14330,14763,15291,15936,16678,17476,18359,19307,20265,21266,22270,23212,24085,24824,25388,25746,25864,25738,25339,24747,23960,23040,22062,21086,20124,19222,18425,17728,17126,16588,16183,15846,15598,15419,15313,15299,15329,15423,15591,15784,16019,16322,16652,17008,17373,17747,18084,18409,18651,18801,18887,18843,18685,18391,17995,17511,16960,16383,15772,15190,14608,14074,13557,13121,12736,12388,12071,11841,11652,11498,11375,11329,11308,11327,11382,11491,11629,11785,11961,12172,12417,12638,12899,13177,13449,13717,13980,14244,14485,14688,14882,15062,15192,15280,15326,15326,15267,15170,15019,14839,14605,14346,14048,13738,13408,13058,12715,12372,12042,11704,11393,11102,10844,10567,10323,10080,9856,9652,9446,9245,9038,8858,8689,8557,8430,8315,8211,8121,8047,7990,7959,7922,7887,7876,7846,7833,7814,7797,7752,7726,7698,7663,7645,7624,7607,7582,7560,7534,7504,7501,7494,7467,7444,7398,7385,7336,7299,7257,7199,7151,7063,6997,6904,6828,6736,6645,6555,6481,6397,6307,6192,6044,5885,5736,5607,5493,5382,5303,5229,5149,5093,5059,5020,5004,4964,4887,4790,4700,4600,4539,4477,4417,4373,4347,4322,4307,4264,4237,4249,4264,4299,4288,4221,4048,3864,3596 S,06/08/2012 12:02:54.3203,-1.00,1004.67,1.41,1626,1625,1625,1628,1626,1629,1622,1637,1630,1635,1627,1635,1628,1641,1633,1623,1639,1644,1638,1643,1640,1646,1656,1700,1752,1845,2007,2258,2605,3081,3672,4418,5272,6248,7302,8398,9503,10554,11476,12261,12839,13241,13477,13585,13616,13624,13653,13734,13883,14137,14467,14903,15450,16098,16832,17655,18566,19521,20494,21508,22512,23492,24362,25113,25693,26054,26184,26044,25648,25054,24243,23304,22330,21340,20377,19464,18650,17942,17328,16783,16373,16047,15793,15607,15503,15479,15536,15620,15789,15995,16248,16551,16867,17236,17604,17991,18329,18668,18899,19060,19149,19099,18943,18652,18244,17766,17207,16621,16008,15402,14819,14281,13757,13302,12909,12560,12252,12007,11816,11662,11552,11489,11472,11492,11552,11651,11793,11956,12132,12352,12591,12830,13096,13376,13645,13928,14194,14467,14717,14921,15125,15308,15433,15528,15566,15566,15520,15421,15269,15077,14847,14581,14290,13978,13625,13289,12934,12582,12238,11912,11602,11292,11013,10756,10485,10259,10018,9805,9604,9385,9182,9005,8831,8698,8570,8457,8336,8270,8176,8134,8088,8051,8027,8005,7986,7976,7951,7937,7900,7853,7831,7806,7777,7757,7737,7722,7689,7675,7648,7626,7620,7590,7570,7533,7512,7473,7431,7389,7331,7277,7195,7121,7029,6948,6846,6761,6673,6594,6507,6420,6307,6150,5977,5841,5696,5588,5475,5389,5311,5237,5179,5144,5100,5078,5042,4975,4862,4771,4683,4621,4548,4477,4441,4408,4378,4365,4332,4306,4304,4330,4355,4357,4287,4105,3911,3657 S,06/08/2012 12:02:55.7656,-1.00,1004.44,1.01,1633,1632,1630,1627,1624,1631,1626,1631,1633,1638,1632,1637,1634,1639,1639,1641,1645,1645,1650,1652,1654,1648,1661,1691,1746,1855,2010,2247,2590,3065,3655,4383,5238,6200,7236,8340,9428,10467,11380,12166,12748,13155,13384,13493,13533,13543,13584,13660,13803,14067,14397,14833,15380,16021,16767,17584,18474,19426,20397,21409,22412,23375,24252,24991,25578,25932,26053,25923,25527,24936,24125,23197,22210,21250,20279,19376,18563,17863,17249,16718,16306,15966,15713,15532,15436,15414,15455,15543,15711,15903,16164,16450,16783,17148,17508,17898,18231,18561,18801,18973,19039,18995,18840,18554,18138,17658,17123,16520,15911,15311,14725,14199,13680,13235,12841,12488,12184,11951,11750,11586,11487,11422,11409,11435,11478,11591,11718,11878,12064,12281,12515,12767,13018,13292,13565,13839,14114,14386,14615,14829,15021,15205,15337,15430,15464,15475,15420,15322,15172,14993,14745,14485,14197,13881,13544,13200,12843,12495,12152,11834,11510,11216,10941,10685,10417,10185,9952,9741,9534,9331,9120,8941,8783,8635,8506,8396,8285,8201,8134,8074,8029,7997,7973,7948,7934,7917,7890,7876,7848,7806,7774,7741,7729,7703,7693,7664,7639,7606,7579,7570,7554,7544,7507,7481,7460,7419,7372,7325,7267,7225,7140,7062,6971,6895,6810,6707,6615,6548,6460,6369,6259,6112,5946,5789,5654,5534,5427,5352,5266,5196,5136,5093,5069,5042,5008,4936,4837,4735,4646,4575,4517,4450,4405,4384,4350,4335,4294,4277,4274,4310,4333,4334,4255,4071,3883,3626 S,06/08/2012 12:02:57.2227,-1.00,1004.44,1.01,1629,1627,1631,1629,1628,1626,1623,1630,1634,1631,1634,1627,1632,1635,1631,1635,1637,1639,1630,1643,1638,1647,1663,1685,1743,1840,2005,2244,2596,3054,3650,4370,5230,6194,7249,8335,9429,10468,11391,12183,12762,13157,13379,13495,13532,13552,13567,13670,13814,14061,14400,14845,15384,16023,16768,17574,18467,19427,20396,21397,22396,23365,24237,24990,25556,25917,26066,25924,25520,24928,24123,23202,22221,21236,20280,19376,18557,17860,17233,16705,16292,15961,15709,15521,15426,15392,15449,15528,15702,15898,16154,16456,16767,17141,17505,17871,18215,18559,18781,18951,19034,18993,18831,18549,18137,17663,17108,16515,15905,15301,14723,14189,13672,13231,12843,12490,12186,11940,11751,11586,11483,11416,11394,11421,11476,11585,11708,11879,12047,12273,12514,12746,13010,13280,13571,13828,14099,14380,14608,14827,15028,15208,15319,15430,15460,15465,15416,15320,15165,14971,14747,14483,14192,13878,13536,13190,12846,12494,12160,11834,11511,11215,10930,10676,10425,10178,9948,9735,9533,9333,9134,8941,8771,8630,8509,8393,8291,8202,8119,8067,8029,7992,7971,7951,7929,7910,7892,7877,7834,7803,7776,7740,7722,7712,7694,7663,7629,7612,7596,7575,7564,7542,7516,7492,7454,7417,7378,7340,7269,7213,7151,7066,6973,6895,6788,6716,6620,6547,6459,6378,6248,6109,5960,5806,5655,5536,5437,5354,5269,5207,5142,5098,5072,5054,5010,4929,4829,4740,4648,4575,4512,4458,4418,4388,4361,4335,4311,4278,4286,4309,4333,4336,4249,4079,3885,3629 S,06/08/2012 12:02:58.6641,-1.00,1004.33,1.32,1623,1633,1628,1634,1626,1634,1629,1627,1633,1624,1627,1632,1630,1638,1642,1646,1636,1639,1644,1638,1643,1653,1670,1700,1754,1840,1997,2251,2592,3057,3648,4381,5233,6189,7243,8320,9405,10444,11379,12144,12742,13138,13358,13469,13500,13519,13557,13636,13782,14038,14378,14806,15347,15995,16727,17546,18444,19390,20366,21375,22372,23341,24199,24951,25538,25892,26020,25887,25481,24903,24090,23169,22188,21218,20242,19340,18537,17840,17226,16690,16280,15940,15695,15509,15418,15390,15424,15525,15696,15885,16139,16428,16764,17120,17490,17870,18200,18549,18781,18938,19019,18967,18811,18519,18121,17632,17089,16503,15886,15300,14709,14191,13660,13215,12820,12476,12162,11924,11738,11568,11469,11410,11391,11411,11462,11583,11694,11876,12042,12261,12495,12727,12997,13284,13559,13827,14102,14368,14608,14809,15017,15203,15328,15417,15458,15453,15392,15304,15148,14964,14732,14477,14184,13862,13528,13175,12833,12477,12143,11815,11496,11207,10926,10677,10405,10169,9941,9727,9529,9322,9112,8935,8772,8630,8508,8387,8271,8203,8120,8067,8029,7994,7969,7933,7919,7904,7892,7871,7835,7804,7776,7746,7725,7709,7677,7653,7634,7614,7580,7571,7558,7528,7505,7472,7457,7420,7371,7323,7274,7204,7140,7060,6982,6894,6797,6708,6612,6542,6459,6373,6243,6103,5936,5792,5647,5538,5436,5348,5263,5199,5140,5099,5077,5037,5007,4933,4825,4732,4653,4572,4511,4447,4407,4386,4360,4342,4309,4272,4273,4296,4316,4322,4251,4082,3880,3618 S,06/08/2012 12:03:00.1094,-1.00,1004.22,0.97,1637,1631,1639,1639,1632,1631,1633,1630,1637,1636,1630,1640,1636,1641,1634,1639,1642,1640,1647,1639,1649,1651,1671,1698,1749,1854,2014,2247,2591,3064,3656,4382,5232,6196,7249,8332,9421,10459,11383,12167,12754,13152,13374,13485,13529,13545,13576,13662,13797,14050,14395,14830,15380,16016,16759,17573,18474,19426,20397,21403,22410,23378,24249,24982,25555,25927,26046,25920,25521,24923,24124,23202,22208,21242,20262,19361,18560,17844,17239,16712,16293,15957,15709,15529,15429,15404,15439,15536,15706,15897,16139,16433,16758,17123,17479,17870,18206,18543,18781,18941,19029,18964,18820,18526,18122,17642,17083,16499,15886,15292,14707,14175,13656,13203,12822,12470,12162,11923,11735,11573,11467,11404,11393,11404,11466,11562,11696,11869,12026,12255,12488,12725,12984,13271,13540,13812,14081,14346,14579,14799,14976,15169,15294,15381,15427,15416,15369,15266,15129,14934,14701,14445,14150,13840,13494,13155,12808,12456,12109,11796,11471,11181,10900,10637,10390,10148,9924,9715,9513,9300,9103,8920,8745,8618,8489,8377,8251,8181,8099,8047,8002,7981,7940,7921,7900,7887,7865,7852,7817,7781,7751,7723,7706,7685,7661,7650,7608,7585,7575,7552,7539,7508,7496,7452,7433,7395,7349,7306,7244,7192,7112,7039,6949,6871,6777,6679,6603,6518,6443,6348,6239,6086,5926,5774,5635,5518,5423,5329,5253,5188,5122,5095,5056,5031,4993,4922,4810,4712,4642,4568,4497,4435,4399,4368,4347,4322,4297,4262,4267,4287,4313,4322,4237,4079,3868,3621 S,06/08/2012 12:03:01.5664,-1.00,1004.67,0.71,1619,1631,1637,1631,1631,1629,1634,1630,1630,1636,1636,1626,1638,1638,1640,1638,1645,1636,1637,1641,1644,1654,1674,1702,1750,1853,2018,2258,2611,3070,3667,4387,5251,6214,7255,8362,9442,10488,11410,12201,12786,13186,13403,13519,13565,13578,13624,13694,13850,14105,14444,14883,15418,16079,16817,17627,18535,19480,20458,21476,22486,23455,24329,25085,25664,26025,26174,26026,25633,25028,24218,23291,22317,21319,20366,19454,18639,17938,17323,16785,16363,16036,15789,15599,15503,15476,15516,15613,15790,15974,16228,16527,16863,17235,17592,17983,18326,18665,18895,19060,19135,19083,18943,18657,18244,17756,17207,16613,16000,15398,14817,14281,13757,13305,12922,12558,12259,12012,11833,11665,11555,11499,11487,11503,11564,11664,11795,11960,12140,12356,12599,12840,13093,13377,13675,13934,14210,14480,14724,14934,15145,15319,15442,15546,15588,15580,15541,15424,15281,15094,14865,14598,14300,13985,13638,13294,12947,12595,12252,11919,11593,11299,11025,10760,10507,10267,10031,9819,9623,9399,9189,9020,8836,8713,8582,8466,8351,8260,8187,8130,8091,8062,8035,8013,7994,7978,7953,7942,7903,7864,7840,7820,7796,7782,7751,7731,7700,7677,7653,7634,7627,7606,7585,7550,7518,7471,7435,7403,7338,7285,7200,7132,7038,6958,6859,6768,6674,6604,6508,6420,6303,6156,5996,5843,5701,5578,5481,5387,5319,5245,5177,5147,5118,5085,5055,4980,4869,4771,4693,4619,4551,4497,4446,4423,4394,4373,4338,4317,4311,4336,4361,4376,4289,4103,3916,3654 S,06/08/2012 12:03:03.0078,-1.00,1004.89,1.05,1630,1631,1631,1627,1621,1628,1623,1631,1620,1627,1624,1636,1632,1632,1629,1633,1632,1644,1637,1640,1639,1644,1660,1690,1747,1846,2016,2250,2591,3063,3654,4385,5236,6194,7253,8333,9418,10457,11378,12159,12754,13142,13373,13488,13522,13534,13569,13641,13791,14026,14370,14815,15358,15990,16737,17535,18426,19380,20344,21354,22336,23304,24187,24926,25491,25850,25986,25844,25445,24848,24051,23120,22155,21174,20208,19310,18508,17807,17180,16651,16249,15904,15665,15472,15380,15358,15396,15491,15648,15843,16090,16390,16716,17070,17436,17802,18151,18486,18718,18881,18957,18905,18752,18468,18070,17581,17039,16449,15835,15243,14658,14139,13607,13171,12779,12424,12118,11883,11689,11539,11437,11378,11346,11377,11432,11530,11656,11816,12000,12214,12464,12690,12950,13229,13500,13764,14044,14312,14549,14749,14959,15120,15257,15349,15388,15388,15342,15234,15083,14907,14676,14411,14119,13813,13476,13129,12781,12434,12094,11771,11454,11154,10876,10630,10368,10137,9898,9693,9490,9279,9074,8907,8737,8585,8465,8354,8239,8169,8082,8040,7996,7957,7933,7904,7895,7874,7860,7842,7805,7770,7740,7706,7692,7674,7657,7628,7598,7575,7558,7536,7531,7502,7474,7445,7410,7386,7346,7301,7239,7193,7111,7035,6951,6862,6779,6682,6581,6512,6425,6345,6235,6079,5921,5770,5620,5515,5410,5326,5236,5185,5126,5084,5038,5026,4984,4914,4819,4710,4633,4563,4491,4447,4394,4363,4346,4330,4290,4262,4263,4290,4308,4315,4250,4056,3867,3616 S,06/08/2012 12:03:04.5391,-1.00,1004.56,0.73,1619,1627,1628,1631,1629,1636,1630,1636,1632,1635,1629,1634,1629,1637,1623,1641,1633,1623,1633,1638,1625,1649,1658,1685,1745,1840,2015,2258,2607,3086,3680,4425,5276,6259,7315,8421,9529,10580,11512,12299,12886,13309,13524,13635,13684,13698,13723,13811,13963,14210,14558,14990,15538,16192,16940,17762,18676,19656,20630,21642,22668,23641,24533,25284,25866,26226,26371,26220,25821,25213,24412,23469,22481,21482,20511,19590,18772,18063,17435,16907,16480,16145,15899,15707,15603,15582,15612,15715,15895,16088,16339,16640,16969,17344,17708,18105,18441,18779,19021,19176,19265,19214,19056,18766,18367,17869,17310,16723,16087,15481,14898,14351,13831,13384,12991,12634,12315,12073,11888,11725,11615,11562,11530,11558,11614,11722,11845,12010,12208,12434,12666,12905,13164,13451,13724,14008,14280,14559,14796,15008,15211,15393,15531,15606,15663,15666,15605,15503,15346,15166,14934,14662,14362,14041,13700,13355,13002,12646,12299,11976,11650,11351,11065,10802,10549,10303,10067,9853,9646,9440,9227,9052,8884,8746,8623,8496,8383,8297,8220,8168,8123,8090,8070,8039,8023,8001,7990,7962,7935,7900,7868,7833,7816,7795,7778,7751,7718,7696,7686,7668,7655,7629,7599,7571,7543,7499,7465,7414,7360,7300,7223,7151,7069,6985,6876,6795,6695,6629,6535,6461,6324,6177,6016,5854,5722,5602,5494,5406,5324,5251,5191,5155,5121,5101,5061,4991,4878,4777,4690,4634,4550,4499,4460,4429,4401,4375,4345,4323,4322,4346,4364,4372,4296,4112,3916,3660 S,06/08/2012 12:03:05.9805,-1.00,1004.56,1.42,1625,1633,1630,1635,1631,1637,1627,1627,1630,1636,1632,1639,1626,1635,1630,1634,1633,1635,1640,1635,1643,1648,1667,1690,1748,1854,2013,2251,2601,3066,3663,4387,5257,6216,7261,8356,9454,10492,11421,12202,12787,13199,13417,13525,13569,13570,13599,13688,13841,14082,14430,14852,15411,16041,16792,17594,18507,19444,20412,21425,22432,23393,24272,25015,25585,25951,26078,25936,25540,24944,24147,23209,22227,21236,20278,19376,18558,17857,17231,16691,16281,15942,15698,15523,15429,15386,15433,15520,15687,15878,16131,16422,16756,17115,17480,17864,18189,18538,18768,18924,19004,18949,18789,18506,18100,17609,17083,16473,15867,15262,14690,14146,13629,13189,12802,12450,12152,11901,11711,11557,11445,11392,11376,11394,11448,11563,11688,11839,12026,12227,12480,12702,12969,13248,13518,13786,14058,14320,14553,14778,14966,15148,15261,15361,15400,15404,15348,15242,15104,14909,14685,14432,14140,13818,13479,13132,12788,12438,12096,11780,11462,11157,10883,10627,10378,10134,9905,9695,9495,9283,9085,8896,8741,8596,8469,8362,8254,8170,8094,8040,7994,7959,7944,7912,7894,7879,7851,7845,7806,7765,7729,7716,7687,7669,7656,7630,7597,7580,7551,7542,7526,7508,7474,7445,7419,7373,7346,7288,7235,7181,7105,7028,6945,6869,6761,6671,6572,6512,6424,6345,6217,6069,5920,5772,5629,5505,5412,5327,5250,5172,5115,5081,5054,5021,4985,4914,4808,4715,4629,4562,4490,4429,4400,4356,4333,4314,4294,4270,4257,4285,4310,4305,4245,4050,3861,3605 S,06/08/2012 12:03:07.4414,-1.00,1004.33,1.32,1623,1640,1626,1625,1635,1629,1624,1634,1630,1631,1628,1627,1634,1641,1636,1633,1639,1642,1629,1643,1640,1649,1653,1695,1746,1847,2005,2250,2585,3055,3638,4373,5218,6173,7216,8300,9393,10421,11333,12127,12702,13095,13325,13424,13471,13479,13517,13591,13738,13989,14330,14757,15297,15948,16676,17480,18374,19318,20296,21280,22279,23246,24116,24844,25423,25786,25900,25773,25374,24779,23996,23066,22089,21117,20144,19253,18445,17742,17136,16604,16196,15880,15607,15437,15332,15303,15349,15446,15610,15799,16057,16347,16671,17023,17392,17764,18110,18432,18673,18831,18908,18856,18708,18419,18008,17533,16988,16405,15804,15200,14627,14101,13584,13137,12752,12404,12080,11853,11664,11515,11388,11347,11322,11349,11399,11502,11632,11796,11967,12181,12422,12650,12916,13190,13468,13732,14007,14267,14495,14712,14908,15092,15210,15297,15347,15348,15294,15183,15037,14845,14625,14367,14076,13769,13430,13096,12734,12396,12060,11738,11412,11123,10851,10588,10345,10098,9877,9655,9463,9259,9054,8865,8711,8582,8447,8327,8223,8146,8063,8009,7960,7940,7906,7889,7873,7852,7834,7815,7788,7758,7711,7687,7665,7645,7618,7608,7574,7548,7537,7514,7497,7489,7458,7422,7380,7360,7308,7273,7217,7149,7093,7009,6927,6845,6755,6655,6569,6492,6407,6324,6212,6072,5906,5757,5609,5491,5398,5315,5224,5159,5103,5066,5023,5001,4969,4900,4788,4703,4614,4552,4474,4414,4385,4356,4322,4311,4276,4253,4253,4262,4291,4304,4221,4051,3852,3598 S,06/08/2012 12:03:08.8828,-1.00,1004.78,1.39,1627,1630,1633,1635,1635,1641,1629,1629,1631,1634,1628,1627,1631,1634,1632,1629,1642,1636,1632,1637,1642,1649,1657,1689,1745,1842,2004,2250,2597,3068,3657,4386,5244,6214,7261,8353,9445,10479,11404,12194,12778,13180,13408,13511,13552,13561,13600,13681,13842,14081,14435,14855,15392,16058,16786,17607,18498,19458,20421,21431,22447,23416,24278,25031,25606,25979,26100,25955,25555,24977,24156,23233,22246,21263,20299,19392,18576,17881,17264,16721,16319,15994,15727,15550,15446,15432,15462,15549,15726,15920,16160,16470,16798,17156,17519,17904,18241,18578,18817,18972,19057,19006,18856,18576,18162,17673,17135,16527,15922,15330,14741,14210,13690,13241,12849,12503,12185,11956,11754,11607,11498,11440,11408,11429,11488,11586,11720,11890,12055,12279,12522,12753,13019,13298,13580,13840,14124,14392,14619,14831,15038,15222,15352,15434,15475,15486,15433,15335,15182,14991,14765,14497,14202,13889,13552,13205,12846,12507,12160,11839,11515,11226,10943,10687,10427,10181,9962,9744,9543,9333,9128,8944,8788,8640,8509,8397,8294,8209,8127,8080,8033,7999,7968,7949,7930,7908,7898,7884,7847,7811,7772,7755,7734,7717,7699,7677,7650,7623,7603,7575,7577,7556,7520,7490,7461,7423,7389,7338,7283,7228,7152,7074,6982,6901,6815,6726,6625,6553,6459,6389,6268,6111,5956,5802,5665,5538,5445,5355,5275,5214,5146,5106,5080,5051,5013,4940,4829,4741,4656,4583,4515,4454,4419,4385,4349,4341,4302,4285,4279,4310,4333,4337,4256,4079,3891,3617 S,06/08/2012 12:03:10.3281,-1.00,1004.44,1.01,1615,1624,1624,1619,1627,1628,1632,1626,1625,1629,1632,1636,1631,1639,1635,1633,1632,1626,1639,1633,1637,1647,1663,1687,1739,1840,2000,2245,2597,3054,3643,4364,5215,6174,7212,8302,9378,10417,11332,12111,12701,13094,13317,13423,13464,13475,13514,13592,13733,13989,14316,14748,15293,15932,16666,17470,18363,19302,20277,21271,22263,23230,24086,24839,25406,25767,25886,25739,25349,24760,23969,23039,22059,21093,20132,19226,18421,17727,17113,16584,16170,15849,15591,15409,15317,15288,15327,15419,15576,15774,16019,16314,16625,17003,17355,17724,18063,18400,18637,18782,18865,18811,18657,18386,17966,17493,16954,16357,15753,15163,14588,14057,13547,13096,12709,12362,12061,11819,11635,11473,11361,11310,11288,11305,11360,11465,11596,11745,11931,12154,12384,12610,12874,13137,13424,13686,13953,14220,14446,14648,14854,15038,15152,15237,15285,15285,15231,15130,14971,14787,14574,14316,14019,13711,13369,13034,12689,12335,12003,11682,11368,11085,10800,10539,10296,10054,9838,9616,9421,9212,9015,8827,8673,8532,8408,8288,8174,8114,8028,7970,7933,7897,7875,7834,7833,7820,7789,7779,7734,7702,7666,7648,7627,7610,7589,7565,7542,7522,7493,7479,7461,7446,7420,7396,7353,7321,7286,7236,7179,7123,7052,6976,6889,6808,6710,6625,6530,6464,6384,6291,6169,6031,5880,5724,5586,5472,5367,5283,5199,5137,5080,5036,5007,4973,4945,4866,4778,4676,4593,4523,4459,4400,4362,4328,4305,4289,4252,4231,4223,4247,4279,4274,4217,4024,3841,3585 S,06/08/2012 12:03:11.7930,-1.00,1004.11,0.93,1627,1625,1626,1628,1628,1635,1628,1632,1636,1635,1627,1622,1641,1628,1635,1644,1634,1640,1639,1636,1647,1653,1658,1701,1746,1849,2012,2249,2593,3052,3646,4379,5204,6171,7203,8295,9371,10412,11332,12111,12687,13089,13316,13430,13453,13471,13506,13600,13728,13988,14318,14755,15286,15919,16663,17468,18364,19309,20267,21265,22266,23220,24091,24828,25401,25745,25896,25752,25351,24764,23969,23038,22065,21090,20129,19241,18428,17733,17118,16587,16177,15860,15604,15403,15323,15294,15336,15421,15576,15784,16024,16319,16650,17000,17373,17740,18065,18404,18639,18799,18872,18828,18686,18390,17981,17496,16971,16376,15767,15184,14603,14076,13553,13123,12730,12374,12074,11833,11649,11490,11375,11325,11309,11314,11377,11479,11605,11771,11942,12171,12400,12633,12886,13166,13434,13699,13973,14229,14467,14690,14872,15051,15166,15260,15306,15306,15258,15147,15000,14826,14596,14333,14031,13729,13382,13053,12694,12359,12024,11704,11388,11094,10820,10564,10309,10065,9845,9641,9440,9222,9029,8846,8691,8544,8430,8307,8195,8130,8045,7997,7960,7926,7894,7862,7845,7830,7813,7793,7761,7728,7699,7667,7653,7629,7607,7589,7556,7528,7512,7504,7480,7467,7430,7409,7372,7341,7303,7259,7195,7149,7062,6996,6922,6821,6725,6641,6544,6475,6385,6313,6195,6046,5881,5738,5597,5484,5375,5302,5212,5153,5090,5051,5017,4996,4963,4889,4792,4694,4610,4536,4462,4415,4372,4347,4314,4298,4264,4241,4232,4260,4282,4297,4208,4049,3856,3600 S,06/08/2012 12:03:13.2383,-1.00,1004.33,0.71,1624,1626,1630,1626,1630,1630,1622,1630,1624,1635,1630,1635,1630,1642,1625,1636,1636,1642,1635,1646,1650,1650,1661,1699,1744,1853,2009,2251,2597,3074,3665,4397,5246,6218,7270,8370,9451,10499,11429,12213,12790,13211,13423,13543,13578,13596,13635,13712,13852,14116,14458,14885,15443,16077,16821,17639,18544,19499,20473,21491,22497,23471,24341,25093,25677,26048,26173,26033,25633,25034,24227,23300,22318,21323,20361,19452,18645,17929,17312,16778,16359,16018,15775,15594,15499,15479,15509,15605,15778,15972,16224,16525,16858,17218,17580,17967,18317,18647,18878,19052,19124,19085,18922,18634,18228,17748,17202,16606,15980,15387,14798,14268,13743,13310,12898,12553,12233,12004,11804,11645,11540,11483,11464,11485,11549,11654,11786,11943,12127,12343,12587,12820,13083,13368,13646,13913,14188,14459,14696,14912,15114,15303,15429,15523,15570,15562,15507,15411,15258,15071,14841,14584,14284,13972,13636,13283,12939,12579,12239,11901,11588,11295,11010,10747,10490,10253,10021,9802,9595,9391,9175,8999,8830,8693,8567,8460,8342,8260,8180,8127,8087,8050,8032,7998,7974,7967,7952,7929,7899,7866,7828,7797,7787,7766,7737,7723,7698,7674,7648,7635,7628,7595,7573,7545,7511,7467,7431,7394,7335,7282,7205,7121,7036,6956,6855,6765,6676,6595,6505,6416,6303,6161,5984,5837,5706,5574,5474,5386,5310,5238,5179,5138,5111,5090,5050,4965,4867,4772,4690,4612,4546,4483,4449,4425,4391,4373,4332,4314,4321,4332,4357,4369,4289,4109,3915,3651 S,06/08/2012 12:03:14.6992,-1.00,1004.33,1.12,1617,1625,1626,1631,1623,1629,1624,1633,1626,1627,1621,1631,1630,1641,1641,1637,1647,1636,1645,1642,1639,1648,1664,1696,1749,1847,2005,2252,2604,3064,3663,4391,5253,6223,7273,8353,9453,10498,11424,12191,12782,13192,13408,13516,13554,13567,13590,13677,13813,14063,14406,14830,15372,16022,16754,17565,18460,19407,20386,21380,22375,23334,24216,24952,25534,25890,26017,25875,25472,24888,24079,23151,22169,21186,20230,19331,18514,17811,17185,16657,16244,15920,15661,15469,15380,15346,15392,15475,15640,15838,16098,16384,16714,17077,17432,17807,18138,18464,18701,18866,18946,18897,18741,18459,18048,17569,17034,16439,15819,15224,14654,14120,13601,13166,12773,12421,12119,11870,11683,11526,11426,11361,11332,11363,11418,11520,11637,11810,11975,12202,12440,12669,12917,13207,13477,13749,14015,14276,14513,14717,14913,15101,15226,15319,15356,15355,15298,15205,15051,14868,14641,14381,14099,13779,13443,13098,12751,12400,12069,11744,11433,11125,10857,10611,10346,10103,9881,9674,9471,9261,9059,8880,8724,8574,8449,8338,8226,8143,8074,8015,7979,7942,7910,7888,7870,7855,7846,7828,7787,7751,7721,7686,7669,7656,7628,7615,7580,7543,7535,7508,7512,7488,7457,7421,7405,7359,7315,7282,7222,7165,7094,7016,6923,6846,6743,6657,6566,6497,6406,6333,6205,6061,5910,5758,5619,5493,5402,5318,5229,5167,5111,5064,5042,5008,4979,4904,4796,4703,4617,4541,4481,4432,4384,4357,4328,4322,4282,4257,4251,4282,4300,4311,4244,4053,3861,3606 S,06/08/2012 12:03:16.1406,-1.00,1004.22,0.83,1631,1628,1636,1628,1636,1632,1633,1637,1633,1632,1638,1632,1641,1638,1645,1648,1645,1640,1643,1638,1645,1660,1663,1701,1755,1853,2025,2264,2607,3075,3669,4400,5252,6219,7266,8355,9447,10484,11410,12196,12790,13185,13417,13514,13550,13574,13598,13685,13826,14073,14411,14843,15386,16021,16761,17575,18469,19427,20391,21405,22405,23364,24240,24981,25545,25911,26036,25907,25502,24913,24101,23175,22193,21218,20250,19343,18529,17838,17216,16678,16258,15943,15690,15500,15404,15378,15424,15500,15665,15874,16125,16421,16740,17097,17464,17850,18183,18515,18746,18915,18988,18947,18788,18506,18099,17609,17066,16482,15868,15268,14685,14154,13643,13198,12791,12449,12147,11900,11718,11552,11453,11396,11376,11392,11450,11549,11666,11839,12026,12249,12470,12709,12977,13254,13529,13794,14062,14334,14567,14773,14971,15149,15273,15366,15416,15408,15356,15266,15111,14920,14696,14428,14133,13822,13492,13132,12801,12444,12103,11776,11468,11170,10892,10634,10391,10136,9915,9703,9499,9295,9094,8907,8734,8615,8490,8364,8251,8183,8088,8043,7994,7972,7934,7921,7898,7877,7862,7847,7814,7781,7740,7717,7696,7682,7673,7642,7603,7583,7564,7544,7535,7512,7482,7447,7427,7382,7348,7314,7245,7186,7116,7055,6956,6863,6779,6690,6596,6527,6432,6357,6233,6084,5929,5772,5631,5512,5419,5336,5249,5179,5124,5088,5058,5039,4998,4925,4821,4720,4632,4566,4497,4443,4395,4367,4343,4325,4284,4265,4253,4287,4306,4316,4240,4068,3871,3621 S,06/08/2012 12:03:17.6719,-1.00,1003.33,1.22,1626,1625,1618,1627,1626,1621,1622,1628,1624,1627,1625,1633,1627,1634,1634,1627,1647,1628,1631,1629,1629,1645,1664,1689,1745,1854,2004,2244,2599,3053,3653,4390,5244,6201,7258,8350,9439,10487,11412,12202,12782,13194,13414,13525,13561,13580,13613,13705,13846,14102,14448,14876,15432,16079,16819,17641,18551,19499,20483,21488,22505,23468,24360,25100,25695,26048,26188,26049,25654,25046,24247,23324,22336,21355,20384,19466,18661,17962,17324,16805,16383,16053,15791,15617,15520,15495,15539,15629,15805,16004,16254,16564,16880,17261,17622,18005,18351,18688,18918,19100,19184,19127,18968,18686,18268,17778,17236,16637,16014,15431,14848,14304,13773,13332,12934,12579,12263,12028,11840,11682,11577,11514,11501,11505,11568,11686,11804,11977,12156,12383,12624,12859,13125,13408,13686,13964,14229,14495,14747,14955,15164,15336,15468,15570,15615,15613,15563,15458,15305,15114,14890,14617,14324,14006,13669,13322,12964,12609,12268,11938,11608,11328,11040,10774,10512,10277,10051,9830,9624,9410,9205,9022,8864,8714,8589,8470,8359,8288,8200,8147,8101,8066,8046,8027,8005,7990,7969,7950,7917,7891,7845,7816,7804,7785,7765,7748,7709,7692,7671,7653,7643,7620,7597,7555,7531,7492,7457,7406,7348,7291,7214,7145,7056,6965,6871,6767,6683,6616,6521,6429,6314,6169,6000,5849,5705,5587,5490,5401,5323,5241,5187,5145,5118,5101,5057,4987,4870,4786,4696,4619,4559,4491,4452,4427,4400,4377,4345,4323,4303,4343,4366,4372,4289,4109,3922,3659 S,06/08/2012 12:03:19.1172,-1.00,1004.22,0.97,1625,1624,1630,1632,1638,1636,1628,1639,1632,1634,1635,1630,1631,1634,1637,1638,1646,1644,1638,1643,1646,1653,1671,1695,1751,1850,2012,2261,2603,3073,3677,4409,5275,6246,7287,8397,9490,10541,11474,12250,12837,13257,13472,13585,13620,13631,13665,13749,13897,14148,14480,14922,15470,16115,16864,17685,18570,19535,20508,21534,22544,23513,24378,25138,25706,26073,26199,26055,25655,25060,24248,23311,22334,21334,20371,19460,18645,17935,17318,16782,16365,16024,15774,15589,15493,15470,15500,15599,15752,15957,16206,16499,16825,17199,17569,17951,18274,18623,18858,19021,19104,19059,18901,18609,18200,17714,17172,16576,15949,15364,14764,14241,13730,13270,12875,12517,12211,11967,11774,11624,11509,11452,11430,11453,11508,11612,11749,11899,12087,12296,12540,12775,13036,13322,13586,13857,14134,14399,14635,14863,15054,15243,15358,15453,15494,15499,15450,15343,15195,15007,14782,14514,14221,13896,13552,13215,12866,12517,12187,11840,11529,11244,10960,10695,10440,10197,9962,9753,9564,9344,9143,8952,8793,8651,8528,8421,8296,8221,8136,8084,8046,8007,7979,7960,7949,7920,7907,7888,7849,7821,7779,7755,7740,7722,7709,7680,7647,7609,7598,7592,7574,7559,7523,7487,7465,7427,7388,7339,7282,7218,7153,7073,6981,6899,6802,6723,6620,6548,6465,6383,6266,6109,5949,5804,5659,5545,5436,5353,5271,5204,5142,5106,5074,5058,5022,4940,4835,4735,4658,4580,4507,4449,4416,4379,4363,4352,4310,4285,4285,4309,4330,4338,4258,4073,3885,3628 S,06/08/2012 12:03:20.5664,-1.00,1004.44,0.88,1628,1635,1637,1636,1630,1630,1627,1634,1626,1638,1632,1636,1632,1635,1635,1641,1637,1638,1641,1640,1650,1654,1661,1696,1758,1848,2009,2244,2593,3063,3662,4385,5246,6206,7269,8350,9447,10488,11409,12203,12798,13188,13411,13520,13562,13580,13605,13676,13833,14084,14424,14860,15409,16037,16787,17605,18489,19436,20419,21418,22415,23391,24265,25005,25581,25933,26067,25926,25514,24929,24110,23196,22200,21221,20260,19358,18544,17833,17224,16684,16275,15940,15695,15506,15409,15381,15413,15519,15674,15864,16111,16406,16738,17093,17455,17837,18167,18494,18729,18875,18969,18920,18771,18476,18074,17594,17056,16451,15842,15237,14661,14127,13623,13174,12774,12429,12125,11872,11691,11536,11419,11361,11345,11365,11433,11526,11651,11810,11988,12202,12444,12670,12929,13210,13476,13754,14014,14282,14527,14728,14925,15099,15222,15312,15355,15364,15298,15195,15058,14856,14640,14378,14085,13768,13433,13095,12748,12398,12056,11729,11415,11121,10845,10593,10331,10093,9869,9651,9457,9254,9049,8870,8696,8561,8440,8326,8215,8137,8063,7999,7959,7930,7909,7885,7865,7849,7827,7821,7777,7748,7693,7675,7666,7646,7632,7602,7561,7545,7526,7513,7497,7474,7447,7417,7382,7345,7300,7256,7203,7138,7070,7000,6909,6829,6741,6651,6555,6489,6405,6314,6200,6049,5895,5740,5607,5484,5386,5300,5228,5158,5101,5049,5028,5009,4959,4877,4777,4686,4608,4542,4479,4418,4375,4342,4312,4302,4264,4252,4242,4272,4288,4298,4204,4038,3850,3599 S,06/08/2012 12:03:22.0234,-1.00,1003.89,0.60,1625,1629,1633,1627,1621,1624,1636,1624,1629,1640,1633,1633,1625,1635,1629,1637,1638,1636,1647,1642,1653,1644,1665,1697,1739,1851,1998,2261,2596,3062,3665,4384,5241,6204,7254,8346,9435,10471,11399,12187,12775,13182,13406,13512,13553,13578,13610,13687,13831,14089,14429,14875,15403,16059,16807,17625,18514,19475,20451,21463,22480,23447,24316,25065,25645,26019,26140,26004,25600,24998,24201,23271,22286,21306,20330,19427,18620,17918,17286,16765,16344,16012,15760,15582,15491,15464,15507,15590,15763,15962,16209,16497,16829,17204,17559,17947,18280,18626,18868,19032,19107,19056,18901,18619,18207,17722,17176,16588,15962,15368,14779,14255,13729,13282,12876,12522,12224,11969,11783,11636,11518,11463,11431,11461,11528,11620,11759,11926,12105,12319,12564,12794,13056,13342,13616,13882,14162,14437,14668,14881,15087,15269,15388,15488,15532,15526,15474,15378,15228,15038,14811,14554,14245,13941,13600,13253,12896,12549,12204,11880,11543,11253,10982,10713,10461,10224,9993,9781,9572,9373,9162,8991,8810,8668,8548,8440,8325,8236,8161,8096,8075,8032,7999,7983,7959,7950,7930,7909,7875,7841,7807,7779,7753,7743,7736,7708,7667,7647,7617,7603,7597,7583,7553,7525,7482,7433,7411,7356,7299,7237,7180,7096,7007,6925,6832,6743,6641,6569,6490,6399,6279,6135,5966,5824,5680,5558,5458,5378,5288,5227,5160,5114,5098,5062,5031,4960,4842,4757,4671,4598,4524,4465,4430,4392,4361,4359,4318,4287,4295,4324,4344,4339,4265,4088,3894,3644 S,06/08/2012 12:03:23.4687,-1.00,1003.78,0.97,1627,1625,1628,1617,1623,1630,1630,1631,1633,1621,1631,1630,1628,1624,1624,1637,1624,1641,1628,1633,1648,1649,1661,1691,1740,1845,2001,2243,2590,3057,3646,4386,5236,6200,7239,8335,9425,10468,11392,12180,12758,13162,13395,13511,13544,13562,13584,13670,13820,14063,14407,14847,15384,16036,16772,17599,18497,19442,20414,21430,22424,23394,24268,25029,25592,25959,26093,25942,25535,24955,24150,23219,22231,21259,20280,19381,18575,17875,17245,16714,16304,15966,15721,15532,15438,15419,15451,15533,15700,15905,16153,16451,16772,17136,17504,17881,18220,18549,18788,18942,19037,18987,18825,18543,18132,17647,17101,16510,15897,15307,14714,14181,13665,13219,12830,12481,12174,11919,11727,11567,11467,11400,11391,11404,11463,11576,11692,11868,12046,12256,12487,12719,12987,13272,13546,13800,14077,14354,14582,14796,14990,15180,15296,15394,15445,15433,15373,15278,15134,14942,14711,14447,14152,13832,13501,13164,12807,12459,12125,11795,11473,11179,10903,10653,10386,10155,9924,9715,9506,9299,9094,8925,8748,8605,8485,8363,8261,8180,8103,8047,8005,7971,7946,7928,7910,7889,7862,7845,7813,7779,7750,7726,7695,7684,7664,7649,7608,7587,7571,7554,7543,7516,7485,7463,7426,7393,7346,7303,7250,7188,7116,7039,6954,6870,6773,6680,6588,6523,6430,6338,6226,6086,5920,5774,5632,5514,5413,5329,5249,5183,5118,5079,5046,5032,4990,4915,4813,4713,4633,4564,4487,4439,4391,4375,4342,4328,4286,4265,4263,4298,4315,4319,4243,4071,3874,3621 S,06/08/2012 12:03:24.9297,-1.00,1004.11,0.78,1630,1643,1631,1633,1636,1636,1643,1638,1631,1642,1641,1644,1640,1634,1631,1639,1634,1648,1644,1643,1655,1650,1667,1702,1756,1859,2011,2255,2592,3062,3662,4384,5243,6203,7252,8344,9440,10476,11398,12183,12769,13179,13406,13513,13561,13555,13599,13678,13830,14081,14421,14868,15415,16049,16795,17612,18516,19473,20437,21439,22463,23424,24300,25053,25626,25995,26125,25975,25581,24986,24186,23257,22273,21275,20322,19416,18604,17895,17281,16737,16331,15998,15748,15563,15463,15445,15482,15565,15733,15932,16192,16486,16810,17182,17547,17921,18253,18605,18836,19010,19080,19037,18881,18591,18195,17706,17158,16573,15952,15349,14757,14217,13711,13260,12871,12510,12207,11960,11778,11618,11506,11449,11423,11450,11508,11622,11742,11901,12094,12307,12547,12779,13039,13315,13603,13866,14138,14409,14638,14855,15067,15249,15368,15459,15504,15510,15447,15363,15201,15009,14788,14512,14220,13900,13574,13243,12870,12524,12184,11854,11547,11243,10967,10702,10445,10211,9978,9774,9562,9361,9154,8969,8807,8662,8539,8423,8305,8225,8151,8089,8055,8018,7985,7966,7943,7939,7918,7889,7863,7824,7796,7768,7748,7741,7712,7693,7659,7628,7619,7595,7583,7566,7534,7509,7478,7437,7400,7356,7280,7241,7162,7086,6992,6916,6818,6733,6635,6565,6478,6401,6265,6135,5968,5814,5680,5558,5462,5369,5283,5219,5150,5122,5088,5052,5025,4950,4845,4754,4666,4596,4525,4467,4426,4397,4367,4349,4318,4290,4285,4319,4344,4340,4273,4090,3894,3639 S,06/08/2012 12:03:26.3711,-1.00,1004.11,0.60,1629,1630,1634,1627,1632,1640,1632,1631,1630,1638,1632,1636,1634,1637,1626,1636,1633,1632,1635,1644,1640,1651,1666,1698,1747,1848,2009,2248,2599,3048,3643,4368,5220,6162,7213,8300,9382,10415,11335,12126,12698,13102,13330,13445,13490,13505,13533,13618,13769,14012,14357,14794,15328,15975,16717,17525,18425,19369,20331,21345,22341,23317,24176,24932,25500,25851,25992,25853,25450,24863,24057,23123,22148,21180,20214,19317,18515,17808,17194,16662,16249,15924,15656,15486,15378,15369,15399,15495,15656,15864,16114,16396,16717,17075,17447,17829,18157,18501,18730,18895,18976,18927,18781,18480,18067,17598,17051,16463,15846,15259,14673,14141,13635,13182,12791,12435,12137,11898,11701,11550,11434,11376,11356,11381,11432,11538,11668,11832,12004,12224,12469,12688,12960,13235,13514,13768,14047,14314,14543,14763,14958,15135,15267,15356,15389,15392,15346,15237,15087,14899,14682,14416,14121,13811,13467,13119,12776,12426,12089,11759,11443,11170,10888,10625,10371,10135,9909,9692,9497,9292,9083,8907,8733,8599,8476,8358,8248,8165,8091,8042,7999,7959,7926,7906,7884,7876,7852,7835,7795,7773,7735,7705,7690,7680,7651,7629,7605,7572,7566,7540,7529,7505,7477,7444,7417,7373,7334,7297,7235,7179,7115,7032,6941,6863,6769,6679,6577,6511,6428,6334,6226,6073,5911,5767,5632,5512,5407,5324,5248,5171,5123,5077,5043,5015,4981,4908,4808,4716,4628,4558,4489,4431,4398,4364,4337,4325,4290,4264,4268,4290,4314,4309,4233,4057,3866,3625 S,06/08/2012 12:03:27.8164,-1.00,1004.00,0.87,1616,1623,1628,1634,1628,1630,1632,1621,1629,1638,1628,1635,1628,1627,1636,1638,1633,1633,1635,1644,1637,1651,1668,1693,1744,1846,2002,2255,2596,3067,3665,4388,5248,6218,7268,8367,9446,10502,11437,12222,12805,13225,13436,13559,13594,13616,13644,13731,13885,14129,14483,14912,15469,16116,16866,17692,18594,19555,20524,21537,22554,23533,24407,25151,25743,26116,26238,26095,25710,25102,24301,23363,22371,21386,20407,19498,18684,17978,17352,16830,16408,16080,15816,15644,15538,15516,15553,15646,15817,16020,16267,16572,16894,17265,17640,18025,18358,18700,18934,19105,19188,19135,18982,18695,18281,17801,17240,16645,16020,15426,14835,14300,13782,13326,12939,12579,12274,12025,11833,11681,11563,11503,11484,11508,11581,11661,11795,11970,12141,12375,12612,12844,13111,13392,13668,13944,14224,14493,14724,14940,15154,15334,15453,15555,15591,15590,15536,15436,15287,15107,14872,14603,14316,13990,13646,13303,12957,12594,12253,11920,11617,11310,11016,10765,10510,10257,10033,9808,9614,9402,9201,9013,8847,8702,8578,8469,8347,8265,8194,8130,8089,8051,8035,8016,7987,7975,7961,7937,7905,7869,7823,7805,7789,7768,7748,7715,7699,7670,7647,7629,7623,7596,7564,7539,7514,7460,7419,7394,7322,7273,7192,7126,7026,6943,6853,6761,6665,6592,6507,6422,6298,6153,5988,5837,5699,5573,5476,5394,5309,5249,5179,5141,5112,5089,5050,4962,4870,4760,4671,4613,4535,4480,4436,4422,4386,4371,4327,4309,4303,4331,4353,4353,4281,4100,3906,3648 S,06/08/2012 12:03:29.2773,-1.00,1003.67,1.22,1630,1632,1633,1635,1629,1637,1636,1635,1632,1637,1639,1635,1643,1632,1643,1648,1643,1649,1640,1644,1644,1666,1674,1701,1757,1848,2011,2257,2592,3053,3657,4388,5222,6191,7237,8316,9391,10447,11350,12138,12726,13120,13344,13464,13494,13507,13530,13625,13767,14027,14355,14797,15333,15976,16707,17526,18420,19357,20322,21322,22329,23288,24156,24889,25471,25825,25960,25813,25413,24829,24018,23103,22115,21139,20178,19278,18484,17763,17171,16632,16216,15889,15634,15451,15351,15326,15369,15457,15624,15822,16061,16357,16672,17044,17408,17761,18119,18444,18689,18834,18922,18882,18726,18434,18028,17549,17006,16411,15808,15209,14629,14098,13590,13140,12749,12397,12094,11857,11671,11511,11407,11339,11323,11342,11406,11498,11625,11780,11958,12194,12427,12653,12911,13195,13466,13723,13992,14274,14502,14711,14900,15087,15200,15293,15331,15336,15273,15187,15037,14841,14621,14366,14061,13760,13428,13078,12735,12389,12054,11722,11403,11117,10831,10584,10331,10094,9869,9659,9451,9250,9038,8875,8708,8565,8435,8329,8212,8129,8061,8000,7957,7929,7904,7888,7855,7842,7824,7814,7772,7741,7710,7679,7663,7647,7627,7607,7567,7541,7532,7502,7499,7470,7450,7418,7388,7353,7312,7264,7203,7155,7082,7004,6929,6832,6753,6658,6561,6486,6402,6322,6192,6052,5895,5758,5609,5494,5392,5306,5231,5158,5097,5062,5037,5005,4969,4893,4798,4696,4603,4545,4476,4418,4375,4345,4335,4306,4271,4253,4245,4279,4290,4299,4222,4035,3851,3602 S,06/08/2012 12:03:30.7930,-1.00,1003.89,1.05,1625,1630,1625,1631,1627,1621,1631,1632,1624,1625,1632,1628,1638,1632,1632,1634,1637,1634,1640,1640,1650,1648,1669,1698,1748,1843,2012,2252,2593,3062,3657,4379,5233,6202,7253,8331,9415,10459,11389,12184,12761,13179,13393,13505,13558,13565,13605,13700,13838,14091,14440,14875,15439,16074,16823,17645,18541,19505,20476,21491,22508,23487,24362,25109,25687,26061,26202,26061,25649,25061,24250,23319,22336,21345,20385,19479,18655,17967,17350,16809,16385,16063,15810,15620,15526,15493,15543,15637,15801,16003,16264,16560,16898,17267,17629,18002,18357,18684,18927,19088,19179,19129,18971,18691,18273,17775,17238,16635,16018,15427,14832,14297,13771,13330,12934,12576,12278,12027,11838,11668,11569,11519,11496,11509,11570,11668,11803,11967,12151,12377,12615,12849,13117,13394,13680,13948,14224,14501,14737,14955,15161,15335,15461,15560,15613,15597,15549,15444,15301,15099,14878,14610,14312,14010,13660,13309,12962,12610,12258,11925,11602,11309,11034,10774,10501,10267,10038,9815,9623,9410,9203,9014,8859,8711,8589,8467,8359,8275,8197,8156,8104,8068,8037,8020,8003,7992,7967,7951,7916,7880,7852,7822,7796,7774,7758,7741,7706,7698,7662,7655,7642,7614,7589,7553,7523,7486,7448,7394,7342,7282,7208,7140,7045,6966,6865,6778,6673,6600,6524,6432,6307,6174,6000,5849,5701,5591,5492,5402,5323,5249,5187,5143,5109,5080,5043,4978,4864,4769,4680,4614,4544,4490,4446,4423,4383,4367,4346,4312,4316,4338,4356,4371,4290,4115,3906,3657 S,06/08/2012 12:03:32.2500,-1.00,1004.44,0.88,1626,1638,1634,1629,1636,1633,1623,1635,1640,1632,1639,1630,1633,1644,1645,1632,1642,1638,1642,1646,1646,1651,1660,1699,1746,1839,2008,2250,2584,3051,3644,4361,5207,6171,7212,8303,9384,10409,11325,12113,12701,13106,13327,13443,13485,13495,13531,13607,13765,14016,14349,14785,15332,15975,16708,17525,18422,19368,20333,21333,22334,23300,24167,24916,25484,25836,25983,25834,25441,24845,24053,23122,22142,21163,20186,19288,18496,17787,17173,16654,16229,15898,15638,15465,15364,15339,15376,15469,15636,15836,16078,16383,16702,17060,17418,17799,18129,18464,18696,18862,18920,18880,18730,18445,18042,17556,17024,16434,15811,15221,14639,14109,13592,13148,12759,12408,12102,11867,11680,11518,11415,11355,11333,11341,11412,11516,11644,11806,11980,12195,12428,12667,12917,13200,13469,13733,14001,14272,14502,14712,14913,15087,15213,15290,15336,15338,15291,15186,15041,14851,14632,14364,14069,13761,13425,13073,12731,12385,12045,11716,11402,11120,10844,10575,10329,10084,9863,9646,9442,9244,9042,8871,8706,8563,8434,8320,8210,8129,8054,8000,7959,7926,7891,7877,7844,7840,7824,7806,7762,7737,7700,7676,7648,7629,7616,7591,7566,7537,7520,7502,7492,7466,7438,7418,7386,7347,7306,7270,7200,7143,7066,6998,6914,6828,6730,6657,6554,6483,6398,6318,6201,6043,5881,5742,5608,5489,5387,5305,5220,5151,5093,5060,5026,4999,4965,4891,4786,4701,4611,4543,4475,4413,4371,4344,4331,4299,4273,4236,4225,4269,4288,4291,4211,4050,3852,3601 S,06/08/2012 12:03:33.6953,-1.00,1003.78,0.97,1621,1636,1628,1630,1636,1641,1636,1627,1631,1638,1632,1637,1634,1637,1635,1641,1637,1638,1644,1645,1649,1655,1671,1708,1742,1850,2014,2267,2605,3059,3661,4384,5237,6200,7246,8335,9427,10473,11384,12183,12762,13177,13392,13509,13546,13559,13609,13690,13847,14095,14447,14870,15415,16073,16808,17623,18536,19486,20453,21467,22487,23446,24324,25082,25655,26011,26152,26011,25604,25029,24218,23265,22298,21316,20350,19435,18631,17922,17304,16765,16357,16022,15765,15582,15481,15461,15501,15597,15754,15955,16208,16516,16837,17203,17570,17947,18288,18628,18869,19031,19105,19064,18909,18621,18211,17727,17183,16581,15972,15378,14784,14260,13724,13283,12890,12537,12225,11989,11803,11638,11528,11469,11460,11472,11526,11635,11761,11921,12105,12333,12568,12805,13068,13345,13628,13892,14178,14442,14680,14894,15104,15272,15402,15498,15542,15535,15484,15385,15232,15043,14823,14552,14250,13950,13606,13263,12906,12560,12218,11890,11565,11263,10992,10724,10467,10243,10006,9784,9589,9367,9166,8986,8816,8683,8559,8445,8329,8249,8173,8108,8072,8036,8004,7989,7966,7958,7936,7921,7887,7846,7807,7793,7763,7753,7736,7714,7677,7655,7637,7620,7605,7583,7565,7524,7492,7462,7422,7370,7311,7256,7184,7106,7014,6931,6839,6750,6650,6585,6500,6414,6281,6141,5982,5832,5688,5561,5458,5378,5301,5226,5169,5127,5089,5075,5038,4965,4851,4753,4672,4617,4547,4469,4431,4400,4371,4358,4322,4293,4292,4324,4346,4346,4274,4094,3906,3644 S,06/08/2012 12:03:35.1563,-1.00,1004.11,1.45,1625,1630,1638,1634,1641,1643,1639,1637,1631,1639,1638,1639,1634,1638,1632,1641,1644,1643,1643,1643,1644,1654,1664,1691,1766,1852,2016,2259,2606,3078,3672,4405,5264,6231,7298,8392,9480,10537,11470,12254,12852,13264,13485,13604,13664,13674,13707,13791,13940,14201,14538,14973,15517,16173,16922,17740,18647,19619,20594,21610,22617,23585,24473,25223,25807,26174,26312,26156,25754,25148,24348,23400,22419,21418,20436,19530,18716,18000,17378,16846,16421,16091,15832,15649,15544,15521,15555,15643,15807,16014,16256,16555,16891,17252,17622,18009,18343,18676,18913,19070,19156,19112,18944,18656,18259,17769,17213,16614,15996,15403,14804,14278,13752,13299,12904,12554,12241,11989,11803,11644,11539,11477,11459,11485,11538,11633,11767,11930,12115,12327,12561,12793,13058,13338,13622,13888,14175,14442,14676,14882,15093,15268,15383,15483,15532,15530,15472,15376,15218,15027,14795,14535,14236,13930,13582,13241,12888,12538,12198,11862,11542,11254,10969,10709,10454,10206,9982,9765,9561,9352,9142,8965,8801,8658,8543,8426,8302,8223,8145,8094,8050,8017,7986,7969,7948,7926,7911,7907,7863,7823,7799,7768,7737,7717,7711,7686,7649,7642,7606,7595,7585,7556,7540,7499,7475,7439,7397,7342,7301,7233,7166,7081,7005,6917,6817,6729,6632,6565,6473,6399,6274,6129,5958,5807,5663,5544,5443,5358,5277,5208,5143,5111,5073,5056,5018,4944,4830,4746,4654,4581,4513,4465,4418,4388,4365,4341,4305,4289,4283,4301,4333,4340,4261,4085,3892,3634 S,06/08/2012 12:03:36.6016,-1.00,1004.67,0.71,1624,1623,1635,1630,1628,1643,1632,1643,1632,1636,1632,1633,1639,1634,1644,1640,1642,1637,1645,1648,1643,1655,1668,1697,1749,1849,2006,2257,2585,3053,3640,4361,5204,6161,7205,8292,9367,10409,11336,12110,12701,13104,13340,13449,13504,13514,13555,13638,13797,14054,14388,14822,15378,16020,16751,17575,18480,19428,20399,21403,22408,23381,24253,24995,25571,25935,26056,25922,25523,24938,24124,23200,22214,21242,20274,19372,18561,17856,17237,16712,16299,15965,15712,15532,15433,15402,15448,15542,15700,15898,16134,16445,16767,17141,17497,17880,18208,18547,18778,18937,19030,18963,18823,18526,18125,17632,17100,16506,15883,15295,14719,14184,13669,13214,12819,12467,12160,11922,11730,11574,11468,11410,11389,11413,11464,11580,11697,11857,12042,12253,12496,12728,12985,13261,13546,13812,14075,14360,14586,14797,14996,15180,15308,15402,15436,15443,15395,15285,15133,14948,14714,14459,14161,13859,13509,13167,12815,12463,12125,11804,11483,11182,10901,10650,10384,10152,9922,9710,9518,9305,9114,8918,8761,8622,8500,8381,8271,8191,8119,8053,8013,7985,7962,7932,7909,7899,7884,7855,7832,7786,7755,7737,7716,7699,7679,7651,7624,7598,7578,7563,7552,7540,7511,7469,7449,7404,7365,7325,7262,7210,7126,7056,6962,6889,6792,6703,6605,6535,6447,6356,6249,6096,5942,5787,5644,5533,5427,5342,5272,5196,5139,5089,5055,5047,5002,4929,4826,4723,4649,4576,4505,4445,4411,4376,4357,4338,4291,4273,4275,4301,4316,4324,4246,4069,3878,3626 S,06/08/2012 12:03:38.0430,-1.00,1004.00,1.00,1619,1621,1626,1632,1635,1622,1621,1630,1628,1628,1636,1629,1626,1634,1637,1633,1635,1626,1631,1640,1648,1648,1665,1699,1745,1853,2005,2242,2587,3041,3630,4349,5190,6149,7164,8247,9335,10370,11288,12074,12652,13059,13307,13412,13457,13483,13514,13601,13759,14004,14345,14786,15329,15974,16719,17529,18419,19374,20346,21352,22343,23299,24185,24924,25491,25868,25984,25853,25450,24867,24061,23130,22144,21177,20207,19310,18492,17795,17177,16644,16235,15896,15648,15466,15372,15332,15380,15472,15633,15829,16074,16375,16710,17052,17423,17794,18131,18464,18698,18866,18930,18897,18742,18444,18049,17554,17012,16420,15816,15218,14633,14101,13600,13152,12764,12409,12103,11869,11676,11513,11412,11348,11329,11343,11395,11505,11634,11797,11979,12197,12423,12653,12929,13190,13473,13738,14004,14268,14500,14705,14917,15082,15213,15303,15341,15342,15289,15184,15036,14841,14623,14368,14063,13757,13423,13079,12726,12388,12050,11723,11412,11116,10849,10581,10337,10086,9864,9653,9440,9243,9045,8873,8702,8561,8435,8324,8209,8130,8053,7998,7958,7936,7895,7873,7849,7841,7819,7806,7762,7728,7704,7674,7659,7641,7621,7588,7567,7548,7522,7513,7488,7479,7454,7412,7381,7350,7308,7267,7204,7149,7067,7007,6910,6827,6736,6651,6555,6488,6400,6313,6198,6051,5891,5740,5598,5495,5377,5297,5222,5150,5099,5055,5023,5000,4962,4891,4789,4686,4613,4542,4471,4408,4371,4340,4309,4301,4264,4245,4236,4266,4284,4300,4218,4037,3856,3598 S,06/08/2012 12:03:39.5000,-1.00,1003.56,1.13,1628,1639,1632,1643,1634,1641,1637,1629,1636,1642,1634,1633,1639,1636,1633,1636,1634,1640,1643,1646,1643,1651,1659,1694,1745,1853,2008,2243,2585,3059,3644,4359,5212,6168,7210,8307,9385,10429,11354,12141,12727,13144,13377,13481,13532,13548,13594,13684,13833,14099,14442,14874,15425,16082,16824,17639,18533,19501,20478,21484,22506,23473,24348,25106,25684,26036,26171,26036,25645,25040,24239,23303,22319,21325,20355,19450,18640,17925,17316,16776,16360,16046,15776,15597,15496,15475,15516,15609,15772,15971,16216,16522,16844,17217,17589,17962,18301,18643,18883,19046,19115,19065,18916,18638,18214,17729,17184,16592,15965,15378,14790,14261,13728,13283,12890,12528,12223,11982,11798,11629,11525,11466,11457,11464,11529,11632,11763,11925,12096,12316,12558,12794,13064,13337,13618,13890,14161,14431,14666,14888,15095,15265,15399,15487,15542,15531,15482,15367,15227,15037,14811,14547,14245,13936,13588,13247,12892,12545,12200,11866,11559,11264,10979,10720,10465,10226,9992,9775,9571,9371,9166,8984,8805,8668,8544,8433,8307,8235,8149,8105,8062,8032,7997,7978,7960,7942,7925,7905,7879,7842,7803,7785,7759,7743,7716,7691,7665,7643,7613,7605,7590,7576,7545,7511,7493,7449,7405,7369,7306,7241,7177,7098,7010,6921,6837,6742,6655,6582,6487,6403,6280,6129,5973,5825,5681,5568,5447,5373,5290,5216,5153,5126,5084,5065,5026,4955,4848,4745,4673,4602,4531,4473,4424,4403,4371,4356,4325,4304,4288,4316,4342,4342,4265,4083,3900,3640 S,06/08/2012 12:03:40.9453,-1.00,1004.33,1.00,1628,1630,1627,1627,1628,1645,1636,1627,1623,1630,1632,1630,1634,1633,1635,1637,1643,1643,1642,1650,1650,1651,1664,1690,1752,1848,1998,2244,2590,3055,3645,4358,5208,6178,7214,8299,9379,10420,11348,12137,12717,13129,13370,13482,13521,13555,13590,13679,13823,14081,14433,14875,15417,16077,16812,17649,18538,19501,20477,21492,22499,23475,24354,25106,25677,26040,26178,26040,25631,25033,24234,23307,22316,21337,20357,19459,18642,17926,17314,16781,16364,16034,15784,15594,15500,15469,15526,15610,15769,15979,16226,16523,16847,17223,17593,17961,18299,18651,18875,19045,19121,19072,18913,18634,18218,17739,17186,16584,15960,15384,14789,14249,13729,13281,12898,12528,12223,11988,11791,11634,11521,11465,11440,11463,11524,11615,11764,11921,12095,12319,12571,12796,13061,13333,13620,13892,14159,14434,14682,14888,15086,15260,15383,15477,15529,15532,15473,15377,15224,15035,14808,14549,14246,13933,13583,13242,12898,12549,12205,11877,11551,11257,10982,10711,10457,10218,9985,9775,9572,9363,9147,8977,8817,8668,8541,8432,8314,8235,8158,8106,8062,8032,7994,7971,7949,7938,7927,7910,7865,7839,7807,7776,7747,7734,7711,7694,7671,7650,7617,7601,7588,7576,7546,7508,7479,7451,7398,7356,7302,7245,7165,7092,6999,6923,6829,6738,6631,6572,6482,6400,6268,6143,5980,5820,5680,5555,5458,5378,5297,5227,5158,5123,5086,5069,5027,4945,4848,4750,4663,4599,4517,4471,4421,4398,4364,4351,4316,4292,4288,4316,4350,4346,4272,4087,3903,3626 S,06/08/2012 12:03:42.4687,-1.00,1004.22,1.09,1617,1623,1620,1626,1616,1625,1616,1629,1631,1635,1640,1640,1641,1629,1629,1632,1634,1628,1637,1640,1634,1648,1660,1688,1745,1846,2007,2248,2580,3037,3633,4351,5192,6142,7183,8264,9336,10387,11296,12087,12663,13085,13310,13421,13472,13497,13537,13619,13774,14029,14361,14802,15348,16002,16736,17560,18452,19398,20363,21374,22380,23349,24229,24967,25553,25896,26027,25889,25494,24896,24104,23165,22191,21205,20247,19338,18535,17828,17214,16688,16273,15941,15682,15498,15399,15374,15420,15504,15667,15869,16108,16412,16726,17098,17458,17839,18172,18514,18753,18912,18985,18943,18792,18488,18087,17602,17059,16472,15865,15274,14671,14146,13639,13184,12801,12442,12143,11905,11699,11539,11441,11378,11370,11378,11433,11545,11662,11830,12006,12222,12467,12698,12963,13230,13506,13778,14051,14311,14549,14760,14947,15136,15258,15343,15387,15389,15337,15229,15083,14898,14674,14408,14113,13807,13470,13127,12781,12437,12086,11757,11449,11165,10877,10620,10360,10126,9901,9691,9489,9286,9072,8895,8738,8590,8467,8346,8244,8162,8073,8026,7989,7958,7925,7903,7884,7866,7863,7832,7797,7763,7733,7708,7681,7672,7649,7624,7592,7564,7551,7534,7524,7506,7474,7441,7416,7379,7345,7290,7235,7181,7105,7028,6943,6860,6774,6671,6583,6512,6420,6345,6224,6077,5922,5775,5613,5507,5404,5328,5245,5179,5114,5068,5047,5016,4983,4911,4803,4713,4620,4563,4492,4428,4397,4359,4349,4322,4281,4255,4260,4279,4308,4318,4239,4062,3867,3607 S,06/08/2012 12:03:43.9141,-1.00,1003.89,0.60,1629,1622,1631,1636,1630,1635,1631,1637,1629,1635,1634,1631,1630,1623,1639,1636,1638,1641,1644,1647,1643,1649,1663,1701,1746,1847,2006,2247,2588,3051,3642,4363,5205,6157,7191,8286,9360,10402,11320,12109,12690,13105,13338,13456,13501,13532,13572,13640,13805,14076,14404,14853,15398,16055,16800,17615,18522,19476,20447,21470,22482,23447,24319,25063,25643,26008,26148,26010,25599,25012,24218,23280,22299,21305,20341,19428,18619,17924,17303,16767,16349,16022,15766,15589,15486,15462,15504,15596,15760,15952,16200,16506,16848,17198,17567,17952,18290,18639,18868,19028,19116,19070,18911,18625,18218,17729,17173,16591,15958,15367,14777,14242,13723,13274,12893,12534,12223,11979,11791,11635,11520,11465,11447,11459,11537,11632,11757,11925,12101,12325,12563,12799,13066,13337,13621,13892,14167,14430,14661,14892,15082,15261,15403,15480,15529,15529,15476,15384,15221,15035,14820,14546,14251,13928,13593,13240,12890,12536,12189,11874,11552,11262,10982,10721,10455,10223,9984,9771,9565,9355,9161,8978,8803,8665,8540,8424,8317,8240,8171,8106,8055,8029,8001,7982,7952,7946,7925,7899,7873,7840,7802,7783,7757,7733,7717,7694,7666,7640,7624,7602,7593,7574,7541,7514,7480,7445,7399,7357,7310,7248,7167,7101,7013,6927,6829,6736,6641,6572,6482,6402,6273,6135,5974,5825,5665,5561,5453,5376,5289,5227,5154,5121,5089,5050,5027,4944,4851,4752,4663,4600,4527,4473,4426,4390,4376,4348,4321,4308,4284,4316,4336,4352,4274,4091,3895,3637 S,06/08/2012 12:03:45.3789,-1.00,1003.56,1.24,1625,1618,1627,1638,1637,1635,1625,1625,1624,1631,1627,1632,1624,1631,1631,1629,1633,1636,1626,1639,1634,1644,1654,1684,1741,1850,2000,2239,2583,3045,3625,4347,5184,6133,7167,8247,9331,10360,11280,12062,12647,13062,13296,13405,13453,13473,13509,13607,13757,14024,14362,14801,15342,16004,16746,17561,18454,19409,20386,21388,22401,23366,24236,24986,25570,25934,26069,25929,25524,24936,24135,23218,22230,21237,20279,19386,18568,17857,17255,16721,16303,15976,15713,15531,15440,15426,15448,15552,15718,15910,16161,16462,16785,17165,17532,17914,18240,18581,18820,18983,19065,19015,18852,18565,18164,17672,17125,16539,15917,15319,14741,14198,13679,13247,12839,12495,12190,11940,11753,11594,11494,11424,11413,11428,11489,11601,11718,11894,12070,12291,12524,12757,13019,13306,13576,13849,14123,14394,14622,14839,15037,15217,15342,15436,15485,15483,15415,15317,15163,14986,14751,14488,14196,13881,13552,13194,12855,12494,12163,11832,11511,11222,10942,10681,10426,10181,9966,9742,9543,9331,9127,8951,8785,8644,8513,8399,8287,8201,8124,8080,8034,7997,7969,7949,7934,7910,7897,7886,7844,7811,7774,7751,7734,7715,7693,7672,7640,7623,7603,7593,7573,7555,7514,7486,7461,7427,7381,7337,7284,7223,7156,7074,6989,6904,6811,6713,6626,6550,6459,6380,6266,6111,5953,5806,5659,5535,5444,5360,5271,5207,5140,5105,5064,5055,5010,4933,4836,4738,4648,4589,4513,4454,4415,4385,4356,4343,4302,4280,4278,4308,4320,4330,4260,4076,3887,3631 S,06/08/2012 12:03:46.8242,-1.00,1003.78,1.20,1627,1627,1628,1630,1628,1631,1631,1625,1637,1626,1627,1634,1627,1633,1636,1641,1646,1630,1632,1643,1642,1646,1667,1686,1752,1844,1999,2248,2594,3044,3638,4362,5193,6147,7190,8269,9349,10389,11316,12091,12669,13078,13312,13429,13474,13487,13515,13616,13772,14031,14369,14807,15348,16000,16752,17552,18460,19402,20375,21382,22400,23364,24227,24977,25549,25909,26038,25911,25504,24910,24107,23197,22200,21224,20258,19348,18546,17834,17224,16690,16284,15959,15696,15521,15416,15402,15439,15523,15693,15892,16144,16436,16755,17122,17492,17868,18195,18547,18770,18939,19010,18969,18809,18524,18121,17632,17091,16510,15887,15295,14703,14183,13660,13224,12826,12467,12163,11923,11742,11570,11467,11418,11388,11411,11464,11576,11702,11863,12042,12262,12506,12731,12987,13271,13547,13814,14092,14353,14597,14806,14992,15182,15309,15403,15442,15447,15387,15293,15149,14948,14721,14472,14170,13859,13515,13182,12837,12471,12125,11821,11498,11199,10923,10668,10411,10168,9942,9732,9536,9308,9119,8932,8762,8627,8509,8396,8271,8199,8114,8066,8018,7989,7961,7943,7920,7906,7894,7872,7844,7814,7775,7741,7721,7709,7678,7668,7627,7617,7592,7577,7563,7540,7512,7474,7448,7409,7365,7330,7264,7212,7137,7066,6985,6893,6801,6722,6618,6536,6454,6366,6255,6102,5945,5793,5648,5536,5438,5359,5270,5197,5139,5092,5059,5036,4996,4925,4823,4725,4653,4572,4502,4446,4408,4373,4349,4335,4303,4268,4275,4297,4321,4330,4249,4075,3878,3630 S,06/08/2012 12:03:48.2656,-1.00,1004.11,0.93,1623,1627,1635,1632,1628,1635,1629,1636,1632,1633,1635,1635,1632,1643,1630,1640,1637,1639,1636,1639,1638,1651,1663,1688,1751,1838,1995,2242,2582,3050,3646,4364,5218,6167,7213,8290,9390,10420,11347,12120,12715,13124,13363,13484,13527,13553,13586,13676,13832,14089,14430,14871,15421,16075,16825,17648,18544,19507,20485,21497,22513,23488,24359,25111,25691,26053,26189,26058,25652,25048,24247,23315,22330,21352,20387,19471,18666,17959,17337,16795,16385,16062,15794,15611,15502,15493,15536,15624,15787,15981,16235,16534,16872,17224,17595,17976,18320,18656,18902,19060,19149,19092,18950,18646,18251,17754,17207,16592,15991,15389,14803,14265,13745,13308,12907,12550,12247,12012,11814,11649,11537,11478,11456,11478,11549,11646,11768,11943,12116,12336,12582,12816,13082,13362,13643,13920,14179,14464,14688,14903,15107,15297,15422,15511,15548,15552,15505,15401,15253,15072,14843,14569,14269,13963,13618,13264,12918,12572,12231,11899,11581,11270,10995,10732,10469,10224,10011,9784,9585,9370,9172,9000,8824,8679,8559,8438,8331,8247,8171,8126,8074,8033,8011,7996,7971,7951,7941,7916,7884,7853,7819,7789,7769,7753,7737,7714,7682,7661,7636,7631,7607,7593,7553,7523,7497,7461,7425,7367,7308,7255,7182,7112,7027,6943,6845,6742,6655,6580,6491,6415,6290,6144,5978,5821,5687,5574,5468,5377,5295,5226,5174,5128,5101,5075,5027,4966,4865,4764,4682,4600,4543,4476,4435,4398,4375,4351,4325,4301,4296,4317,4345,4356,4276,4099,3901,3654 S,06/08/2012 12:03:49.7266,-1.00,1004.11,1.17,1635,1629,1635,1640,1634,1629,1635,1636,1633,1645,1624,1641,1639,1642,1636,1638,1637,1642,1636,1649,1653,1649,1673,1698,1748,1855,2010,2255,2591,3051,3643,4358,5209,6162,7212,8286,9367,10397,11329,12101,12697,13110,13344,13464,13504,13524,13568,13643,13805,14066,14407,14858,15393,16045,16793,17607,18509,19458,20442,21436,22461,23422,24295,25040,25623,25986,26127,25974,25574,24974,24179,23253,22255,21283,20314,19395,18596,17879,17271,16732,16334,15988,15745,15553,15463,15441,15474,15563,15721,15929,16184,16470,16801,17166,17522,17899,18244,18591,18821,18985,19062,19012,18857,18569,18157,17677,17133,16536,15919,15334,14742,14203,13681,13234,12848,12486,12189,11939,11759,11584,11493,11424,11415,11436,11484,11597,11716,11885,12055,12276,12516,12746,13013,13292,13565,13832,14112,14377,14605,14815,15021,15200,15336,15422,15467,15452,15419,15306,15158,14974,14744,14479,14175,13868,13525,13182,12830,12485,12148,11809,11503,11211,10927,10665,10417,10181,9946,9729,9521,9327,9117,8933,8769,8632,8502,8389,8271,8200,8124,8069,8017,7993,7956,7941,7912,7909,7892,7874,7840,7808,7775,7746,7723,7709,7685,7661,7636,7602,7587,7570,7565,7547,7507,7484,7450,7411,7371,7331,7264,7209,7138,7066,6977,6896,6799,6707,6605,6537,6452,6372,6253,6099,5931,5800,5652,5539,5429,5354,5268,5196,5146,5104,5065,5043,5001,4928,4824,4720,4653,4583,4505,4453,4403,4377,4350,4337,4288,4273,4282,4296,4319,4327,4251,4075,3877,3619 S,06/08/2012 12:03:51.1680,-1.00,1004.11,1.17,1627,1625,1625,1628,1628,1623,1622,1625,1628,1636,1624,1628,1633,1642,1641,1636,1637,1627,1635,1642,1648,1649,1665,1694,1737,1843,1997,2244,2582,3044,3628,4346,5185,6136,7172,8250,9336,10364,11287,12075,12670,13066,13305,13417,13467,13489,13532,13612,13769,14023,14376,14810,15353,16007,16746,17569,18459,19411,20386,21400,22418,23378,24248,24987,25561,25932,26062,25932,25529,24937,24140,23211,22225,21236,20268,19381,18564,17867,17250,16711,16312,15972,15721,15532,15431,15414,15466,15550,15719,15925,16171,16463,16788,17152,17517,17901,18228,18569,18811,18966,19040,19007,18847,18568,18141,17661,17128,16522,15909,15326,14737,14195,13678,13232,12837,12493,12179,11945,11749,11599,11478,11425,11408,11425,11480,11591,11711,11879,12045,12276,12521,12746,13013,13288,13562,13844,14108,14376,14619,14824,15011,15205,15323,15420,15461,15472,15412,15319,15165,14969,14738,14479,14192,13864,13535,13200,12848,12484,12153,11824,11506,11214,10932,10669,10411,10174,9950,9729,9533,9320,9119,8936,8772,8626,8511,8393,8274,8190,8118,8064,8025,7995,7969,7930,7915,7910,7888,7870,7835,7796,7771,7747,7719,7705,7678,7660,7629,7613,7588,7569,7561,7533,7513,7465,7459,7408,7375,7316,7274,7213,7138,7057,6973,6891,6787,6708,6616,6537,6459,6366,6255,6106,5937,5784,5649,5542,5448,5348,5271,5201,5137,5090,5063,5036,5005,4928,4828,4726,4639,4580,4506,4448,4407,4373,4345,4339,4298,4273,4267,4299,4316,4327,4246,4067,3880,3617 S,06/08/2012 12:03:52.6328,-1.00,1003.78,0.83,1631,1632,1627,1630,1638,1623,1631,1630,1627,1632,1629,1628,1637,1636,1637,1638,1639,1644,1637,1636,1638,1651,1662,1698,1746,1855,2006,2256,2589,3038,3633,4364,5196,6143,7171,8250,9325,10350,11275,12058,12637,13045,13275,13393,13435,13463,13499,13581,13733,13980,14330,14768,15312,15955,16695,17511,18408,19347,20321,21328,22334,23296,24161,24909,25494,25847,25970,25848,25442,24841,24055,23132,22149,21169,20219,19310,18517,17808,17195,16664,16254,15926,15679,15496,15394,15365,15415,15509,15669,15869,16119,16421,16732,17114,17472,17847,18188,18525,18767,18934,19016,18957,18803,18519,18115,17629,17087,16487,15882,15289,14704,14168,13660,13212,12813,12469,12154,11915,11731,11572,11463,11418,11394,11417,11467,11566,11706,11864,12045,12272,12507,12749,13001,13291,13559,13834,14100,14370,14608,14822,15019,15197,15330,15407,15461,15466,15403,15316,15154,14967,14741,14488,14190,13873,13541,13174,12839,12492,12146,11833,11510,11219,10934,10683,10417,10177,9962,9746,9542,9338,9130,8953,8780,8637,8518,8402,8292,8205,8133,8076,8041,8004,7974,7947,7936,7920,7902,7884,7852,7820,7780,7755,7733,7716,7696,7691,7652,7627,7600,7590,7562,7566,7533,7489,7477,7430,7397,7344,7292,7234,7161,7090,6991,6916,6814,6725,6619,6555,6468,6387,6273,6116,5965,5803,5661,5552,5445,5365,5292,5220,5160,5108,5080,5054,5019,4942,4854,4738,4667,4588,4517,4464,4422,4393,4362,4350,4302,4283,4293,4315,4337,4345,4262,4087,3892,3638 S,06/08/2012 12:03:54.0742,-1.00,1003.78,0.97,1623,1630,1631,1635,1635,1626,1635,1634,1634,1633,1643,1644,1640,1647,1633,1645,1630,1635,1637,1639,1646,1658,1668,1699,1757,1845,2009,2243,2582,3028,3619,4333,5165,6120,7146,8212,9299,10318,11232,12018,12598,13009,13234,13357,13402,13423,13460,13564,13698,13963,14300,14741,15285,15928,16668,17477,18370,19324,20295,21294,22285,23257,24120,24859,25428,25794,25914,25777,25383,24798,23996,23071,22103,21123,20163,19268,18458,17771,17158,16618,16213,15876,15627,15446,15346,15327,15363,15453,15615,15812,16057,16360,16685,17042,17411,17787,18116,18450,18685,18836,18904,18881,18720,18435,18033,17543,17008,16417,15812,15214,14615,14098,13586,13146,12752,12396,12095,11862,11671,11509,11405,11342,11320,11351,11398,11509,11634,11789,11971,12188,12425,12651,12912,13179,13461,13726,13986,14274,14498,14715,14902,15088,15204,15292,15339,15335,15286,15176,15039,14854,14630,14369,14063,13764,13418,13083,12728,12391,12058,11719,11408,11112,10843,10586,10333,10087,9873,9652,9460,9247,9051,8868,8704,8570,8448,8321,8219,8140,8059,7989,7962,7938,7910,7881,7864,7844,7835,7806,7776,7751,7715,7675,7661,7648,7628,7601,7567,7551,7532,7511,7505,7484,7449,7414,7388,7352,7314,7268,7211,7155,7080,7007,6917,6833,6733,6645,6562,6488,6401,6308,6202,6056,5887,5753,5607,5483,5391,5303,5231,5152,5099,5055,5027,5006,4964,4890,4799,4695,4605,4545,4472,4418,4371,4346,4322,4303,4263,4241,4248,4268,4305,4300,4221,4043,3858,3599 S,06/08/2012 12:03:55.5859,-1.00,1004.44,0.88,1627,1627,1626,1630,1627,1625,1625,1639,1628,1632,1628,1636,1630,1634,1634,1639,1636,1638,1640,1644,1644,1648,1665,1695,1742,1836,1997,2235,2583,3028,3615,4322,5160,6102,7127,8195,9267,10290,11203,11984,12562,12963,13188,13302,13361,13365,13415,13506,13656,13916,14252,14688,15223,15877,16620,17422,18313,19248,20216,21217,22222,23170,24045,24780,25344,25708,25842,25705,25295,24725,23920,23009,22029,21053,20093,19210,18402,17709,17110,16581,16167,15845,15595,15403,15312,15290,15330,15413,15581,15786,16028,16323,16650,17006,17369,17742,18072,18410,18644,18815,18888,18835,18680,18406,17986,17507,16973,16380,15772,15180,14596,14076,13563,13124,12736,12384,12075,11841,11650,11499,11394,11339,11317,11340,11396,11501,11632,11794,11967,12173,12417,12638,12902,13176,13458,13732,13992,14261,14495,14698,14907,15074,15211,15296,15337,15345,15278,15179,15039,14851,14624,14369,14059,13767,13420,13083,12730,12395,12062,11735,11411,11128,10848,10583,10340,10096,9878,9653,9459,9252,9060,8876,8709,8568,8449,8331,8220,8152,8062,8008,7971,7935,7911,7890,7869,7853,7827,7814,7782,7743,7721,7692,7667,7648,7626,7616,7587,7560,7532,7525,7512,7485,7457,7430,7392,7363,7320,7269,7214,7151,7085,7012,6926,6845,6749,6666,6571,6503,6420,6330,6219,6068,5896,5763,5622,5499,5393,5304,5228,5166,5106,5066,5038,5008,4979,4904,4794,4703,4620,4546,4487,4430,4389,4353,4329,4308,4285,4244,4257,4277,4301,4305,4223,4051,3868,3606 S,06/08/2012 12:03:57.0469,-1.00,1003.78,0.67,1627,1634,1639,1635,1626,1632,1626,1633,1624,1631,1638,1630,1641,1634,1639,1644,1635,1637,1637,1641,1643,1657,1669,1695,1749,1841,2013,2250,2581,3046,3636,4358,5194,6161,7193,8275,9361,10393,11314,12090,12690,13100,13327,13453,13487,13513,13544,13647,13795,14049,14400,14847,15384,16038,16780,17595,18489,19449,20438,21446,22447,23430,24300,25054,25628,25985,26121,25984,25572,24988,24186,23251,22275,21282,20321,19413,18601,17901,17284,16746,16335,16008,15763,15566,15471,15448,15473,15587,15750,15960,16194,16495,16826,17200,17549,17947,18285,18625,18854,19017,19105,19053,18893,18610,18189,17707,17172,16570,15944,15358,14764,14245,13718,13269,12875,12528,12216,11967,11779,11634,11508,11455,11440,11458,11517,11617,11755,11916,12102,12327,12556,12788,13052,13335,13610,13887,14155,14427,14660,14871,15074,15257,15380,15478,15523,15517,15472,15372,15217,15029,14812,14541,14229,13914,13591,13243,12891,12545,12190,11867,11544,11255,10976,10713,10452,10216,9990,9776,9579,9364,9150,8975,8810,8677,8547,8427,8317,8240,8159,8109,8062,8031,8003,7978,7950,7949,7926,7905,7871,7840,7807,7777,7755,7744,7722,7693,7662,7636,7625,7615,7603,7569,7554,7526,7491,7456,7404,7361,7308,7239,7177,7091,7017,6930,6827,6736,6648,6577,6486,6404,6279,6127,5965,5821,5676,5558,5458,5366,5283,5218,5160,5114,5087,5067,5018,4954,4844,4757,4666,4595,4527,4473,4428,4398,4369,4357,4324,4294,4290,4316,4335,4354,4276,4096,3894,3633 S,06/08/2012 12:03:58.4883,-1.00,1003.67,0.71,1620,1625,1630,1626,1628,1637,1634,1637,1639,1640,1639,1644,1634,1635,1634,1641,1647,1638,1644,1639,1649,1654,1673,1698,1749,1839,2001,2246,2577,3034,3622,4348,5171,6123,7154,8231,9312,10340,11251,12020,12615,13016,13238,13357,13408,13426,13459,13547,13712,13955,14290,14733,15271,15915,16631,17457,18340,19290,20253,21255,22249,23201,24056,24811,25381,25740,25858,25720,25328,24735,23941,23011,22035,21069,20110,19207,18402,17714,17099,16571,16158,15826,15581,15391,15295,15267,15313,15394,15554,15758,15990,16297,16614,16977,17341,17701,18045,18374,18595,18764,18840,18781,18630,18344,17951,17455,16917,16334,15713,15130,14564,14032,13523,13085,12685,12341,12042,11794,11600,11451,11348,11289,11273,11289,11346,11441,11559,11727,11891,12111,12350,12576,12835,13110,13391,13639,13917,14173,14413,14622,14826,14987,15110,15214,15245,15240,15191,15090,14947,14758,14539,14268,13974,13673,13338,12990,12648,12312,11975,11647,11334,11041,10768,10512,10267,10022,9803,9598,9394,9185,8993,8822,8646,8510,8390,8267,8149,8076,7995,7964,7905,7887,7849,7833,7804,7795,7781,7765,7721,7690,7660,7630,7603,7591,7570,7557,7520,7491,7475,7449,7447,7428,7413,7360,7343,7298,7253,7211,7155,7098,7028,6952,6868,6778,6700,6605,6521,6446,6359,6273,6160,6014,5855,5703,5568,5444,5358,5260,5195,5122,5054,5023,4990,4967,4932,4861,4752,4666,4583,4508,4448,4388,4351,4322,4298,4272,4237,4222,4216,4246,4261,4275,4196,4019,3828,3570 S,06/08/2012 12:03:59.9453,-1.00,1004.00,1.22,1625,1628,1634,1630,1633,1632,1630,1636,1632,1632,1637,1638,1642,1638,1637,1637,1640,1645,1642,1650,1644,1655,1655,1697,1749,1851,2001,2246,2600,3062,3639,4365,5208,6161,7200,8280,9365,10410,11322,12121,12710,13110,13344,13469,13500,13526,13574,13656,13809,14076,14413,14850,15392,16051,16795,17612,18516,19471,20453,21457,22469,23438,24312,25069,25650,25998,26147,25998,25597,25013,24205,23273,22287,21304,20336,19432,18617,17916,17290,16757,16346,16004,15764,15574,15475,15450,15492,15589,15739,15953,16200,16500,16825,17188,17552,17932,18267,18617,18846,19008,19093,19045,18887,18603,18186,17693,17152,16553,15935,15336,14768,14227,13713,13266,12869,12508,12211,11970,11769,11619,11495,11445,11428,11430,11499,11602,11735,11901,12078,12294,12536,12764,13033,13314,13590,13857,14138,14404,14631,14857,15054,15223,15357,15442,15489,15493,15435,15330,15170,14994,14768,14512,14212,13887,13557,13213,12864,12514,12172,11842,11527,11226,10953,10687,10431,10188,9975,9753,9547,9339,9134,8950,8789,8654,8525,8411,8296,8211,8131,8078,8037,7994,7971,7949,7940,7928,7909,7877,7853,7807,7780,7763,7734,7714,7695,7668,7646,7616,7596,7576,7575,7554,7523,7496,7472,7425,7386,7330,7283,7222,7150,7076,6994,6905,6807,6724,6618,6542,6457,6381,6254,6107,5944,5806,5658,5541,5444,5356,5280,5214,5145,5106,5062,5053,5010,4942,4830,4745,4651,4584,4503,4453,4406,4377,4368,4334,4296,4281,4268,4298,4331,4343,4259,4078,3883,3623 D,06/08/2012 12:04:01.8906,-1.00,1616.07,4.90,1613,1615,1613,1606,1619,1610,1607,1626,1613,1619,1605,1621,1614,1611,1609,1613,1612,1609,1608,1617,1624,1617,1621,1610,1613,1612,1610,1608,1620,1610,1617,1620,1618,1619,1613,1622,1618,1611,1610,1614,1623,1616,1615,1617,1623,1613,1611,1622,1611,1623,1616,1622,1618,1610,1617,1614,1613,1619,1616,1618,1613,1613,1617,1616,1607,1622,1610,1619,1620,1621,1615,1624,1612,1615,1622,1616,1623,1616,1621,1619,1620,1621,1613,1625,1616,1613,1619,1623,1613,1624,1615,1619,1618,1612,1617,1620,1616,1619,1613,1626,1610,1621,1616,1609,1620,1612,1623,1615,1619,1607,1610,1616,1615,1613,1615,1613,1618,1611,1615,1610,1614,1612,1611,1609,1614,1623,1611,1617,1610,1616,1613,1613,1610,1615,1627,1612,1607,1612,1623,1624,1616,1613,1617,1620,1617,1623,1617,1619,1613,1618,1612,1613,1614,1610,1621,1616,1617,1621,1618,1620,1621,1614,1617,1619,1610,1619,1626,1618,1618,1602,1613,1610,1615,1618,1608,1603,1610,1612,1619,1618,1615,1614,1621,1625,1621,1622,1622,1615,1613,1611,1611,1621,1618,1614,1613,1620,1612,1621,1614,1623,1611,1615,1613,1614,1613,1614,1607,1611,1608,1613,1607,1612,1611,1620,1614,1615,1612,1616,1612,1621,1613,1619,1618,1616,1612,1612,1619,1623,1615,1616,1613,1619,1619,1617,1619,1621,1615,1615,1615,1616,1611,1621,1616,1619,1609,1611,1618,1617,1611,1601,1613,1610,1609,1614,1609,1533 S,06/08/2012 12:04:03.7109,-1.00,1004.22,1.20,1634,1630,1623,1627,1629,1635,1632,1627,1633,1635,1635,1632,1638,1641,1637,1637,1634,1637,1637,1638,1644,1644,1662,1696,1743,1849,2009,2236,2577,3039,3625,4344,5173,6119,7167,8230,9315,10333,11264,12042,12633,13034,13257,13384,13426,13450,13485,13587,13732,13974,14334,14762,15297,15951,16692,17496,18391,19352,20320,21320,22314,23287,24144,24900,25474,25835,25966,25825,25424,24830,24047,23110,22131,21166,20196,19299,18480,17787,17170,16643,16235,15907,15657,15464,15371,15336,15382,15472,15636,15822,16085,16378,16705,17063,17433,17800,18139,18478,18696,18867,18950,18900,18736,18449,18048,17570,17029,16437,15827,15237,14657,14114,13601,13168,12777,12422,12119,11878,11681,11525,11415,11351,11340,11362,11410,11527,11646,11813,11992,12205,12447,12671,12932,13218,13493,13745,14021,14288,14523,14721,14928,15112,15219,15321,15373,15366,15305,15213,15066,14875,14644,14389,14092,13781,13450,13109,12761,12407,12074,11744,11430,11133,10869,10608,10357,10108,9891,9676,9482,9264,9071,8896,8717,8573,8457,8344,8225,8147,8072,8017,7973,7950,7920,7892,7877,7867,7850,7818,7784,7755,7720,7703,7679,7658,7641,7627,7592,7566,7543,7535,7514,7501,7471,7438,7414,7375,7327,7289,7227,7168,7094,7025,6940,6858,6760,6664,6575,6510,6426,6333,6217,6072,5909,5761,5625,5507,5403,5327,5246,5175,5109,5071,5040,5018,4974,4913,4803,4699,4617,4550,4484,4436,4390,4351,4337,4306,4282,4256,4252,4284,4307,4305,4236,4054,3863,3602 S,06/08/2012 12:04:05.1641,-1.00,1004.22,0.83,1623,1631,1626,1623,1624,1636,1624,1630,1630,1629,1630,1636,1637,1639,1635,1640,1639,1639,1635,1650,1648,1657,1666,1695,1747,1845,1995,2228,2564,3030,3618,4315,5147,6094,7109,8176,9234,10260,11170,11946,12531,12930,13161,13278,13333,13348,13387,13476,13623,13885,14223,14659,15192,15833,16563,17369,18266,19199,20157,21153,22154,23105,23969,24707,25272,25631,25764,25627,25236,24640,23848,22930,21963,20994,20042,19146,18348,17655,17052,16521,16113,15785,15528,15349,15264,15229,15269,15354,15522,15729,15961,16255,16569,16935,17302,17666,18005,18335,18567,18726,18803,18740,18609,18328,17917,17444,16900,16312,15705,15116,14535,14012,13501,13066,12670,12327,12031,11788,11597,11446,11328,11279,11262,11269,11332,11436,11568,11726,11898,12107,12341,12578,12837,13108,13389,13640,13913,14185,14403,14613,14814,14989,15097,15198,15248,15233,15189,15088,14932,14750,14524,14279,13975,13667,13335,13006,12650,12305,11968,11659,11340,11051,10774,10529,10269,10027,9801,9598,9396,9190,8992,8811,8652,8516,8395,8276,8168,8087,8013,7963,7922,7882,7853,7840,7822,7804,7780,7765,7724,7695,7664,7638,7614,7608,7580,7557,7524,7509,7486,7469,7453,7429,7400,7371,7344,7301,7269,7216,7158,7108,7040,6963,6883,6804,6701,6613,6519,6459,6373,6288,6171,6024,5860,5721,5576,5461,5359,5280,5196,5129,5071,5026,5009,4972,4939,4870,4764,4673,4587,4525,4442,4393,4354,4324,4311,4286,4243,4226,4225,4254,4275,4275,4200,4023,3833,3581 S,06/08/2012 12:04:06.6094,-1.00,1004.33,1.12,1630,1632,1631,1632,1628,1635,1631,1632,1625,1632,1642,1639,1637,1630,1632,1638,1638,1641,1641,1642,1645,1654,1669,1693,1755,1854,2008,2246,2584,3054,3632,4345,5190,6146,7180,8253,9325,10364,11276,12062,12638,13053,13278,13404,13449,13469,13508,13596,13737,14014,14346,14777,15314,15961,16719,17517,18395,19372,20346,21345,22340,23297,24169,24927,25490,25855,25985,25844,25444,24858,24050,23125,22145,21168,20206,19306,18507,17796,17183,16659,16244,15918,15657,15470,15374,15350,15400,15487,15650,15843,16093,16388,16715,17076,17436,17812,18147,18490,18716,18879,18961,18907,18756,18466,18060,17580,17028,16441,15833,15243,14656,14124,13608,13165,12783,12430,12117,11884,11695,11530,11436,11363,11353,11362,11414,11526,11655,11810,11995,12206,12453,12681,12935,13213,13490,13770,14026,14295,14522,14734,14943,15115,15235,15328,15373,15376,15314,15218,15065,14877,14655,14391,14087,13787,13448,13109,12766,12413,12068,11750,11422,11145,10862,10599,10354,10112,9897,9670,9473,9269,9068,8881,8726,8576,8465,8346,8227,8154,8085,8024,7976,7943,7923,7888,7876,7858,7844,7821,7798,7764,7722,7696,7669,7655,7639,7620,7581,7563,7529,7533,7510,7495,7467,7433,7397,7359,7318,7275,7228,7159,7099,7021,6931,6860,6762,6659,6577,6499,6415,6335,6210,6063,5911,5765,5612,5500,5390,5318,5244,5171,5109,5068,5039,5009,4971,4905,4801,4697,4627,4541,4489,4424,4391,4355,4328,4313,4273,4249,4242,4277,4296,4309,4229,4049,3860,3603 S,06/08/2012 12:04:08.1367,-1.00,1003.89,0.78,1629,1618,1630,1630,1621,1636,1628,1625,1630,1630,1630,1634,1636,1633,1639,1635,1629,1631,1639,1638,1643,1655,1666,1691,1750,1849,2001,2231,2571,3035,3612,4319,5156,6096,7118,8186,9251,10286,11188,11978,12544,12957,13184,13298,13334,13378,13407,13501,13647,13901,14253,14681,15216,15858,16605,17398,18293,19236,20209,21198,22201,23156,24020,24757,25335,25697,25813,25687,25296,24706,23910,22990,22021,21044,20087,19195,18389,17692,17088,16564,16160,15824,15569,15385,15288,15270,15309,15403,15562,15757,15994,16293,16620,16990,17341,17720,18057,18380,18618,18772,18854,18802,18667,18364,17969,17488,16950,16359,15751,15164,14577,14055,13549,13110,12723,12368,12055,11817,11627,11478,11364,11309,11294,11315,11372,11473,11591,11762,11931,12153,12384,12620,12882,13152,13428,13693,13968,14229,14459,14668,14871,15041,15163,15256,15298,15301,15240,15141,14993,14819,14578,14327,14032,13717,13384,13048,12705,12348,12017,11700,11372,11093,10812,10565,10304,10062,9844,9632,9432,9216,9027,8849,8681,8549,8417,8308,8200,8120,8040,7995,7947,7906,7878,7867,7838,7837,7806,7793,7760,7716,7683,7663,7645,7617,7611,7581,7553,7529,7510,7492,7477,7466,7430,7407,7369,7330,7299,7249,7198,7142,7064,6995,6905,6829,6723,6651,6544,6471,6389,6309,6185,6049,5888,5732,5599,5484,5382,5302,5220,5146,5088,5049,5017,5001,4954,4879,4777,4679,4595,4533,4458,4410,4369,4344,4317,4285,4267,4227,4237,4263,4285,4290,4212,4037,3851,3595 S,06/08/2012 12:04:09.5820,-1.00,1003.44,0.73,1624,1632,1629,1635,1623,1631,1636,1627,1627,1634,1624,1634,1628,1631,1631,1633,1637,1635,1631,1642,1638,1648,1664,1686,1752,1848,2004,2237,2579,3036,3621,4332,5164,6107,7144,8212,9285,10311,11224,11998,12582,12987,13223,13335,13383,13404,13447,13532,13685,13941,14271,14718,15266,15894,16633,17451,18329,19287,20244,21256,22246,23213,24088,24826,25397,25742,25881,25740,25343,24757,23958,23040,22060,21089,20126,19232,18432,17730,17134,16589,16173,15846,15608,15419,15323,15295,15336,15426,15587,15779,16035,16340,16654,17007,17376,17744,18083,18404,18646,18814,18892,18833,18694,18406,17995,17515,16982,16374,15775,15182,14604,14083,13561,13125,12734,12392,12082,11843,11652,11487,11389,11337,11310,11330,11383,11493,11612,11777,11947,12159,12408,12631,12885,13174,13439,13713,13980,14239,14468,14684,14880,15061,15182,15266,15323,15317,15261,15149,15013,14824,14600,14336,14044,13735,13396,13054,12725,12365,12030,11707,11379,11100,10822,10560,10312,10082,9849,9639,9444,9240,9032,8857,8694,8546,8429,8314,8203,8122,8043,7994,7951,7919,7900,7872,7847,7826,7823,7794,7768,7725,7695,7679,7648,7638,7620,7591,7569,7538,7520,7503,7483,7467,7442,7418,7377,7337,7305,7251,7197,7144,7062,7007,6908,6831,6734,6641,6551,6480,6396,6309,6196,6046,5892,5746,5600,5486,5390,5297,5223,5162,5091,5058,5022,4995,4957,4898,4782,4689,4607,4534,4471,4411,4381,4350,4314,4299,4265,4241,4239,4266,4283,4292,4219,4041,3847,3592 S,06/08/2012 12:04:11.0469,-1.00,1003.78,0.97,1618,1624,1632,1628,1626,1627,1627,1629,1637,1628,1633,1638,1628,1637,1639,1636,1635,1636,1649,1636,1639,1646,1658,1698,1744,1847,2003,2241,2586,3040,3623,4343,5192,6146,7179,8261,9341,10365,11293,12074,12654,13064,13293,13419,13474,13481,13521,13615,13774,14027,14378,14811,15356,16000,16755,17563,18470,19426,20400,21407,22421,23374,24256,25006,25596,25952,26092,25949,25543,24958,24174,23248,22254,21283,20309,19412,18595,17889,17275,16740,16335,15998,15748,15572,15468,15450,15486,15575,15749,15950,16197,16508,16830,17195,17559,17948,18284,18629,18862,19019,19102,19060,18905,18619,18221,17730,17186,16586,15976,15378,14793,14255,13730,13291,12897,12539,12236,11999,11801,11641,11536,11479,11456,11477,11535,11641,11778,11942,12114,12343,12580,12811,13084,13355,13645,13920,14194,14456,14693,14913,15120,15304,15435,15532,15569,15571,15516,15409,15263,15074,14852,14587,14288,13969,13636,13288,12937,12585,12235,11912,11584,11294,11012,10755,10494,10251,10031,9810,9599,9397,9188,8999,8841,8698,8580,8469,8357,8259,8187,8132,8093,8056,8028,8020,7996,7967,7951,7942,7898,7867,7831,7807,7790,7772,7753,7724,7697,7681,7656,7643,7627,7600,7581,7556,7523,7479,7448,7401,7343,7289,7211,7129,7043,6961,6856,6767,6673,6612,6516,6431,6314,6162,6008,5854,5697,5584,5488,5404,5325,5233,5185,5150,5109,5097,5053,4981,4865,4766,4690,4620,4550,4491,4445,4415,4397,4367,4341,4307,4316,4352,4358,4375,4284,4109,3914,3664 S,06/08/2012 12:04:12.4883,-1.00,1003.89,1.17,1624,1623,1632,1630,1629,1623,1623,1629,1630,1631,1631,1634,1634,1633,1626,1630,1637,1632,1630,1641,1646,1652,1658,1692,1748,1851,2001,2241,2577,3031,3614,4333,5172,6123,7148,8230,9300,10335,11242,12018,12600,13008,13234,13344,13406,13408,13453,13543,13684,13945,14287,14722,15266,15906,16639,17447,18346,19295,20249,21258,22260,23213,24076,24811,25391,25752,25884,25735,25339,24762,23954,23036,22061,21084,20139,19228,18419,17736,17116,16590,16174,15844,15588,15422,15318,15297,15340,15427,15594,15784,16036,16326,16647,17020,17370,17745,18087,18416,18647,18811,18893,18844,18691,18414,17992,17517,16980,16397,15780,15187,14603,14084,13563,13121,12737,12388,12074,11838,11658,11494,11395,11328,11323,11334,11395,11494,11618,11786,11961,12187,12406,12643,12899,13183,13457,13725,13986,14253,14485,14697,14903,15078,15205,15289,15339,15336,15283,15182,15037,14843,14636,14366,14073,13759,13417,13080,12728,12385,12045,11723,11406,11120,10844,10578,10339,10095,9868,9667,9455,9249,9056,8880,8697,8565,8442,8324,8209,8134,8058,8002,7985,7928,7915,7890,7855,7843,7833,7806,7774,7747,7705,7690,7664,7649,7642,7604,7577,7550,7532,7517,7506,7484,7459,7416,7393,7350,7319,7274,7222,7170,7078,7013,6922,6841,6747,6653,6562,6494,6397,6324,6199,6060,5895,5757,5596,5496,5392,5303,5221,5162,5104,5054,5023,5003,4968,4889,4781,4690,4620,4550,4472,4413,4369,4348,4326,4310,4271,4241,4246,4279,4299,4299,4229,4030,3867,3606 S,06/08/2012 12:04:13.9336,-1.00,1003.78,1.20,1622,1629,1629,1631,1634,1633,1633,1629,1635,1626,1627,1626,1628,1634,1630,1627,1629,1630,1639,1640,1636,1651,1663,1689,1743,1848,2006,2245,2583,3052,3638,4358,5192,6169,7198,8279,9369,10402,11321,12103,12699,13108,13332,13446,13499,13513,13563,13650,13806,14061,14396,14840,15396,16038,16785,17608,18503,19467,20432,21444,22458,23432,24283,25045,25628,25988,26117,25986,25586,24994,24183,23262,22281,21284,20325,19418,18610,17897,17288,16749,16331,16002,15754,15572,15469,15447,15482,15588,15746,15948,16198,16490,16823,17184,17549,17934,18280,18616,18840,19012,19091,19034,18884,18588,18199,17702,17167,16563,15953,15351,14758,14227,13717,13267,12874,12521,12206,11972,11774,11619,11507,11455,11438,11455,11499,11609,11737,11904,12094,12304,12547,12781,13040,13321,13604,13873,14147,14413,14653,14863,15069,15245,15365,15459,15506,15514,15455,15349,15203,15022,14796,14528,14225,13909,13578,13227,12881,12532,12190,11862,11546,11251,10963,10709,10442,10209,9978,9765,9556,9356,9134,8968,8803,8656,8535,8427,8313,8228,8149,8092,8045,8014,7990,7968,7946,7937,7917,7906,7862,7833,7797,7773,7755,7738,7716,7692,7662,7638,7627,7602,7599,7570,7545,7511,7486,7442,7403,7357,7296,7240,7165,7101,7006,6925,6827,6737,6640,6573,6488,6398,6278,6139,5975,5812,5666,5558,5450,5364,5290,5222,5159,5119,5088,5068,5024,4959,4850,4745,4672,4596,4537,4469,4427,4394,4371,4344,4322,4290,4287,4303,4347,4348,4276,4095,3898,3639 S,06/08/2012 12:04:15.3906,-1.00,1003.78,0.97,1625,1627,1625,1637,1627,1635,1625,1627,1628,1634,1632,1632,1629,1636,1633,1633,1633,1640,1642,1652,1645,1650,1659,1690,1743,1840,2010,2248,2591,3051,3640,4348,5205,6164,7185,8281,9369,10404,11321,12111,12694,13106,13350,13452,13505,13532,13564,13665,13801,14059,14410,14849,15391,16049,16785,17605,18509,19465,20442,21451,22460,23430,24306,25057,25629,25986,26125,25986,25580,24984,24180,23253,22271,21294,20317,19427,18600,17893,17273,16743,16326,16002,15754,15567,15455,15441,15473,15574,15740,15933,16179,16481,16809,17165,17525,17905,18255,18590,18822,18990,19061,19007,18860,18580,18160,17686,17140,16545,15923,15333,14743,14208,13679,13239,12848,12500,12186,11946,11750,11595,11476,11424,11417,11412,11475,11582,11713,11885,12057,12271,12512,12752,13014,13296,13576,13832,14111,14381,14608,14820,15024,15209,15330,15417,15469,15471,15410,15323,15166,14970,14743,14472,14179,13882,13538,13186,12842,12497,12152,11823,11503,11207,10931,10669,10419,10178,9953,9737,9536,9327,9129,8942,8772,8629,8512,8396,8291,8193,8121,8066,8037,8000,7972,7946,7927,7904,7887,7870,7839,7797,7769,7738,7729,7712,7689,7666,7633,7611,7599,7586,7559,7545,7512,7477,7453,7408,7374,7326,7276,7219,7135,7074,6977,6892,6789,6714,6618,6543,6457,6370,6246,6111,5944,5793,5652,5529,5426,5344,5268,5202,5132,5097,5064,5053,5008,4939,4825,4733,4656,4581,4513,4457,4409,4377,4353,4332,4290,4271,4270,4298,4313,4321,4257,4076,3877,3629 S,06/08/2012 12:04:16.8359,-1.00,1004.00,0.71,1623,1630,1628,1631,1626,1623,1632,1628,1625,1631,1623,1633,1630,1635,1630,1636,1646,1628,1639,1632,1633,1645,1664,1694,1745,1843,2012,2253,2587,3055,3650,4368,5215,6173,7219,8306,9400,10438,11364,12153,12741,13153,13378,13509,13550,13569,13613,13691,13852,14113,14452,14887,15441,16079,16838,17654,18572,19526,20503,21514,22532,23494,24383,25131,25701,26071,26208,26057,25654,25059,24252,23321,22335,21358,20374,19467,18648,17946,17318,16785,16369,16036,15788,15591,15499,15468,15511,15612,15768,15979,16221,16520,16848,17218,17580,17963,18296,18644,18871,19042,19118,19068,18911,18631,18212,17725,17173,16583,15959,15363,14781,14240,13722,13282,12890,12530,12214,11973,11782,11624,11509,11459,11438,11449,11512,11616,11742,11905,12086,12310,12543,12777,13048,13326,13605,13875,14147,14415,14653,14864,15063,15243,15367,15456,15507,15502,15456,15351,15198,14996,14773,14506,14221,13904,13570,13213,12871,12521,12171,11840,11525,11238,10950,10687,10431,10192,9960,9751,9555,9346,9142,8954,8801,8644,8525,8404,8298,8210,8127,8082,8040,8008,7981,7953,7930,7922,7902,7883,7854,7808,7781,7753,7736,7710,7703,7674,7650,7622,7597,7588,7568,7555,7519,7492,7466,7425,7379,7331,7270,7218,7148,7068,6982,6896,6803,6710,6616,6546,6457,6381,6254,6102,5954,5793,5655,5545,5443,5357,5267,5207,5144,5096,5068,5055,5008,4939,4828,4733,4656,4581,4509,4454,4407,4376,4358,4330,4304,4285,4273,4297,4319,4329,4250,4074,3882,3631 S,06/08/2012 12:04:18.2930,-1.00,1003.89,0.93,1625,1625,1623,1634,1632,1628,1627,1636,1629,1623,1627,1628,1625,1633,1634,1634,1634,1640,1637,1643,1637,1648,1658,1694,1745,1842,2004,2248,2588,3050,3641,4354,5203,6160,7195,8287,9374,10423,11331,12126,12708,13118,13351,13472,13526,13540,13569,13649,13808,14066,14403,14849,15393,16045,16778,17604,18491,19443,20417,21429,22437,23414,24272,25023,25608,25948,26089,25945,25543,24943,24144,23208,22233,21251,20277,19375,18561,17862,17250,16701,16297,15970,15705,15524,15418,15406,15430,15525,15681,15881,16140,16435,16755,17117,17484,17862,18195,18528,18762,18920,19011,18950,18801,18507,18092,17609,17072,16482,15857,15265,14686,14160,13635,13201,12808,12447,12138,11903,11720,11557,11450,11386,11366,11388,11430,11533,11672,11836,12005,12213,12461,12683,12943,13224,13499,13770,14033,14301,14536,14746,14950,15122,15251,15342,15398,15386,15332,15223,15078,14896,14664,14415,14105,13799,13458,13121,12770,12426,12091,11754,11434,11150,10875,10611,10363,10126,9887,9681,9484,9271,9069,8900,8738,8590,8465,8349,8230,8153,8086,8025,7982,7942,7925,7900,7880,7862,7845,7828,7785,7757,7730,7698,7680,7663,7640,7613,7596,7566,7555,7526,7518,7497,7466,7439,7405,7367,7331,7290,7237,7171,7100,7028,6948,6853,6757,6678,6574,6516,6428,6345,6215,6075,5918,5761,5631,5504,5405,5310,5240,5174,5107,5064,5032,5021,4986,4902,4808,4714,4616,4543,4480,4431,4391,4349,4330,4311,4278,4251,4251,4278,4306,4317,4237,4059,3868,3607 S,06/08/2012 12:04:19.7383,-1.00,1003.78,0.83,1631,1632,1623,1625,1628,1630,1638,1625,1630,1638,1624,1631,1634,1626,1636,1647,1637,1637,1637,1632,1646,1654,1670,1695,1746,1844,2000,2248,2584,3040,3625,4351,5194,6145,7191,8265,9343,10368,11300,12080,12666,13080,13301,13415,13459,13489,13530,13609,13763,14013,14363,14806,15330,15983,16720,17529,18433,19391,20360,21356,22362,23326,24192,24933,25500,25863,26000,25862,25464,24860,24066,23133,22158,21177,20205,19296,18495,17792,17188,16651,16233,15904,15658,15468,15369,15338,15401,15474,15635,15831,16078,16372,16695,17062,17422,17793,18135,18463,18709,18862,18937,18873,18729,18440,18041,17549,17004,16426,15812,15218,14639,14103,13585,13140,12755,12398,12091,11851,11666,11508,11402,11338,11319,11334,11394,11504,11634,11785,11967,12171,12418,12648,12903,13176,13456,13714,13990,14256,14479,14689,14893,15071,15186,15287,15328,15330,15276,15169,15025,14834,14615,14344,14052,13752,13414,13070,12729,12385,12040,11717,11405,11110,10835,10568,10314,10088,9858,9645,9440,9246,9040,8853,8693,8560,8437,8329,8208,8126,8045,7993,7948,7916,7893,7871,7852,7836,7817,7804,7764,7731,7692,7667,7649,7638,7615,7588,7555,7529,7507,7495,7490,7464,7437,7406,7374,7337,7312,7247,7189,7132,7070,6997,6917,6824,6728,6653,6558,6484,6393,6309,6188,6044,5890,5741,5597,5475,5376,5298,5210,5141,5086,5052,5016,4995,4957,4884,4776,4682,4605,4531,4459,4405,4366,4343,4318,4298,4267,4238,4234,4263,4280,4294,4222,4043,3848,3591 S,06/08/2012 12:04:21.2656,-1.00,1003.78,0.44,1621,1637,1635,1636,1628,1627,1629,1622,1631,1638,1623,1628,1628,1630,1635,1637,1637,1639,1633,1635,1638,1646,1660,1691,1746,1845,1996,2249,2580,3041,3619,4341,5185,6125,7151,8237,9316,10358,11266,12049,12629,13057,13280,13395,13453,13473,13515,13602,13747,14012,14349,14796,15346,15993,16738,17557,18449,19399,20378,21385,22401,23363,24238,24994,25565,25941,26057,25924,25520,24943,24131,23205,22218,21243,20275,19370,18565,17858,17241,16709,16307,15968,15718,15536,15443,15415,15451,15547,15711,15906,16154,16463,16786,17156,17516,17896,18238,18567,18823,18976,19043,18999,18848,18553,18149,17668,17126,16542,15922,15324,14731,14203,13694,13243,12852,12497,12188,11950,11745,11597,11489,11430,11414,11427,11491,11589,11723,11886,12059,12280,12521,12747,13019,13288,13563,13840,14108,14382,14603,14827,15026,15206,15327,15421,15467,15477,15409,15324,15160,14983,14756,14493,14199,13890,13552,13195,12847,12501,12162,11831,11518,11223,10932,10680,10426,10180,9948,9732,9536,9332,9127,8947,8779,8644,8517,8407,8292,8209,8125,8086,8029,7999,7976,7949,7923,7923,7889,7871,7846,7800,7769,7748,7725,7710,7696,7676,7645,7621,7589,7579,7565,7542,7526,7488,7465,7415,7385,7331,7279,7222,7143,7075,6990,6895,6801,6720,6620,6549,6466,6370,6269,6102,5945,5800,5661,5537,5438,5356,5271,5207,5141,5108,5065,5053,5006,4932,4836,4737,4651,4599,4498,4461,4420,4384,4359,4330,4308,4282,4283,4296,4333,4330,4253,4071,3885,3622 S,06/08/2012 12:04:22.7070,-1.00,1003.78,1.30,1631,1628,1630,1625,1629,1635,1629,1633,1633,1630,1639,1633,1632,1636,1627,1638,1638,1633,1631,1642,1638,1647,1659,1698,1747,1845,1993,2240,2585,3041,3617,4335,5158,6112,7132,8208,9283,10311,11227,11998,12592,12998,13225,13339,13385,13406,13441,13533,13683,13927,14277,14710,15248,15887,16625,17430,18335,19282,20233,21232,22230,23189,24052,24797,25370,25723,25858,25722,25320,24731,23934,23011,22042,21063,20108,19211,18413,17707,17105,16569,16159,15835,15575,15391,15302,15270,15313,15390,15569,15756,16000,16304,16616,16980,17340,17710,18059,18372,18609,18777,18842,18803,18646,18365,17957,17467,16936,16348,15739,15155,14566,14040,13522,13085,12701,12362,12044,11809,11626,11470,11357,11306,11280,11293,11354,11456,11583,11740,11919,12139,12360,12597,12848,13132,13398,13672,13932,14207,14426,14643,14836,15021,15143,15230,15267,15267,15214,15110,14967,14773,14555,14294,14004,13693,13354,13013,12666,12325,11990,11660,11362,11056,10790,10530,10273,10043,9820,9607,9407,9197,8996,8824,8662,8519,8389,8290,8168,8092,8020,7971,7928,7899,7864,7837,7818,7805,7788,7772,7734,7704,7677,7634,7615,7604,7582,7557,7529,7508,7489,7484,7460,7437,7410,7382,7356,7314,7275,7223,7186,7110,7039,6969,6884,6807,6711,6615,6533,6471,6373,6288,6172,6013,5870,5721,5584,5468,5367,5285,5198,5141,5068,5043,5005,4986,4939,4873,4770,4668,4585,4521,4452,4405,4357,4325,4304,4284,4250,4234,4223,4251,4269,4280,4202,4019,3835,3588 S,06/08/2012 12:04:24.1484,-1.00,1004.11,0.93,1618,1618,1626,1632,1623,1627,1623,1630,1626,1629,1622,1629,1626,1629,1623,1630,1630,1631,1639,1642,1639,1651,1662,1677,1737,1842,1993,2225,2567,3021,3607,4318,5158,6106,7129,8204,9264,10301,11206,11990,12556,12975,13196,13320,13356,13375,13424,13506,13662,13913,14251,14680,15217,15865,16603,17408,18292,19245,20203,21195,22188,23140,24014,24752,25308,25677,25798,25658,25261,24672,23882,22960,21981,21012,20051,19166,18365,17667,17048,16524,16116,15777,15533,15350,15262,15233,15271,15365,15522,15701,15965,16252,16573,16929,17292,17658,17985,18331,18550,18724,18790,18742,18593,18296,17893,17417,16882,16292,15687,15098,14519,13996,13486,13051,12670,12305,12009,11775,11582,11422,11316,11261,11240,11259,11309,11417,11540,11713,11880,12089,12332,12552,12806,13083,13357,13613,13875,14155,14375,14587,14780,14958,15085,15170,15209,15208,15156,15062,14913,14721,14494,14235,13941,13632,13299,12965,12612,12276,11947,11617,11301,11017,10751,10499,10247,10002,9783,9564,9374,9170,8964,8793,8625,8499,8362,8251,8146,8069,7981,7941,7896,7870,7836,7823,7788,7779,7761,7737,7707,7670,7638,7616,7584,7579,7557,7532,7504,7485,7461,7452,7436,7418,7374,7351,7318,7282,7249,7202,7147,7089,7013,6942,6854,6783,6682,6595,6509,6427,6353,6262,6144,5997,5843,5694,5563,5451,5339,5263,5184,5109,5053,5012,4982,4962,4926,4851,4751,4661,4568,4507,4430,4388,4351,4309,4287,4258,4237,4212,4201,4228,4252,4254,4182,4010,3825,3570 S,06/08/2012 12:04:25.6094,-1.00,1003.22,0.97,1625,1631,1626,1633,1630,1624,1626,1632,1632,1633,1625,1631,1634,1632,1639,1638,1630,1641,1647,1639,1635,1653,1668,1690,1742,1844,2000,2247,2578,3040,3625,4332,5172,6121,7141,8224,9292,10317,11235,12030,12606,13007,13239,13362,13403,13427,13470,13553,13702,13960,14322,14746,15287,15937,16675,17473,18378,19312,20293,21302,22303,23277,24130,24873,25452,25810,25938,25811,25394,24802,24025,23088,22112,21130,20164,19265,18460,17765,17152,16622,16214,15874,15633,15442,15353,15326,15365,15456,15612,15815,16064,16356,16681,17047,17396,17792,18114,18463,18676,18851,18929,18869,18724,18436,18027,17539,17009,16416,15799,15213,14620,14103,13588,13136,12745,12399,12096,11858,11664,11506,11396,11339,11332,11339,11401,11505,11632,11789,11966,12185,12430,12646,12908,13186,13457,13718,13999,14252,14493,14704,14900,15083,15209,15294,15345,15335,15277,15186,15038,14849,14615,14361,14072,13758,13421,13081,12731,12388,12046,11728,11408,11125,10834,10573,10339,10088,9863,9651,9461,9236,9041,8870,8694,8564,8434,8325,8215,8129,8049,8012,7956,7926,7902,7878,7852,7847,7822,7808,7774,7731,7712,7680,7653,7643,7620,7602,7571,7544,7530,7512,7491,7476,7443,7413,7384,7348,7310,7258,7217,7154,7071,7003,6914,6834,6748,6650,6559,6490,6407,6314,6192,6052,5899,5755,5601,5491,5391,5303,5233,5157,5103,5056,5023,5006,4962,4889,4791,4695,4609,4551,4474,4421,4379,4349,4327,4306,4270,4237,4239,4280,4288,4299,4227,4045,3855,3591 S,06/08/2012 12:04:27.0508,-1.00,1004.33,1.00,1617,1613,1620,1626,1617,1625,1624,1618,1630,1628,1627,1630,1632,1626,1633,1632,1630,1645,1632,1635,1633,1637,1660,1692,1745,1836,2001,2238,2573,3029,3601,4322,5156,6098,7129,8201,9261,10286,11198,11988,12568,12973,13195,13317,13366,13386,13442,13528,13671,13929,14274,14712,15246,15903,16639,17445,18345,19296,20269,21266,22267,23229,24094,24833,25412,25781,25908,25771,25375,24789,24004,23070,22105,21124,20168,19272,18461,17767,17154,16623,16210,15890,15645,15465,15358,15341,15379,15469,15630,15840,16090,16379,16702,17062,17428,17809,18145,18480,18716,18880,18963,18908,18760,18484,18062,17585,17043,16455,15842,15234,14655,14134,13622,13180,12787,12430,12133,11881,11695,11540,11431,11375,11349,11376,11432,11542,11666,11828,12005,12220,12463,12700,12954,13247,13504,13779,14054,14311,14548,14760,14950,15138,15258,15359,15398,15394,15343,15239,15094,14914,14688,14416,14118,13821,13488,13130,12786,12435,12098,11767,11447,11165,10884,10617,10364,10134,9910,9696,9490,9279,9074,8908,8727,8595,8480,8361,8249,8171,8092,8042,7987,7960,7936,7918,7891,7876,7862,7835,7808,7772,7745,7714,7696,7673,7661,7634,7601,7573,7560,7536,7533,7510,7487,7450,7424,7390,7355,7304,7245,7193,7119,7049,6959,6868,6775,6679,6591,6517,6433,6347,6234,6091,5931,5793,5637,5522,5421,5341,5253,5183,5120,5088,5041,5031,4992,4918,4810,4711,4626,4569,4488,4435,4400,4361,4337,4317,4280,4265,4260,4289,4312,4313,4243,4064,3879,3613 S,06/08/2012 12:04:28.5078,-1.00,1003.44,0.88,1629,1627,1625,1627,1628,1620,1629,1637,1634,1633,1632,1629,1632,1634,1634,1636,1635,1644,1639,1642,1641,1657,1666,1686,1753,1848,2001,2251,2580,3048,3626,4340,5170,6109,7150,8219,9304,10334,11236,12016,12593,13017,13234,13356,13411,13418,13467,13561,13698,13957,14304,14731,15293,15940,16668,17487,18377,19330,20298,21310,22316,23272,24139,24883,25453,25817,25948,25798,25405,24825,24025,23101,22120,21146,20184,19285,18475,17774,17174,16628,16225,15902,15642,15458,15374,15348,15387,15478,15632,15838,16084,16380,16696,17065,17430,17802,18139,18474,18698,18857,18941,18886,18737,18441,18041,17564,17015,16436,15828,15232,14654,14126,13607,13159,12765,12422,12111,11877,11682,11525,11425,11366,11343,11355,11417,11520,11639,11802,11984,12202,12435,12671,12935,13196,13475,13742,14021,14288,14513,14721,14931,15102,15225,15317,15365,15368,15304,15207,15054,14876,14648,14386,14092,13779,13440,13098,12750,12407,12063,11745,11424,11133,10857,10601,10333,10107,9894,9664,9472,9263,9066,8877,8717,8581,8461,8341,8221,8147,8078,8014,7973,7949,7915,7899,7878,7869,7843,7816,7785,7752,7723,7701,7673,7663,7644,7615,7593,7558,7543,7538,7515,7490,7465,7434,7405,7373,7333,7282,7221,7170,7100,7021,6930,6860,6758,6670,6583,6503,6419,6334,6211,6071,5912,5767,5619,5507,5404,5323,5243,5167,5109,5070,5040,5022,4976,4897,4796,4707,4628,4555,4480,4428,4394,4364,4339,4303,4281,4256,4249,4282,4301,4305,4235,4051,3863,3609 S,06/08/2012 12:04:29.9492,-1.00,1004.22,0.44,1620,1621,1621,1628,1630,1629,1621,1628,1620,1631,1628,1636,1623,1631,1628,1630,1626,1630,1637,1642,1633,1637,1661,1687,1734,1844,1999,2245,2573,3031,3616,4334,5174,6126,7151,8225,9307,10335,11248,12034,12612,13028,13259,13369,13418,13431,13480,13564,13724,13984,14329,14755,15298,15944,16696,17503,18401,19351,20309,21325,22338,23309,24172,24915,25489,25850,25988,25853,25456,24860,24053,23133,22152,21185,20210,19317,18514,17818,17190,16667,16261,15930,15670,15494,15396,15368,15408,15503,15666,15873,16120,16419,16740,17105,17472,17850,18187,18526,18753,18913,18996,18962,18797,18510,18106,17627,17066,16475,15871,15283,14696,14162,13653,13200,12815,12456,12151,11916,11718,11573,11455,11401,11391,11391,11455,11562,11695,11857,12039,12244,12491,12717,12985,13266,13538,13801,14083,14350,14579,14795,14985,15173,15290,15405,15429,15431,15382,15286,15138,14945,14721,14456,14162,13851,13514,13174,12817,12474,12136,11804,11480,11197,10922,10656,10411,10162,9936,9726,9517,9320,9104,8926,8758,8623,8500,8385,8275,8192,8111,8056,8026,7989,7959,7941,7914,7899,7883,7874,7838,7795,7767,7740,7711,7703,7678,7655,7630,7597,7588,7576,7553,7539,7512,7485,7452,7403,7372,7322,7265,7213,7140,7055,6976,6880,6794,6716,6612,6539,6454,6378,6256,6107,5937,5801,5643,5539,5431,5355,5265,5193,5134,5092,5067,5040,5008,4928,4825,4731,4646,4579,4513,4450,4405,4376,4358,4334,4299,4272,4274,4304,4325,4333,4243,4071,3891,3618 S,06/08/2012 12:04:31.3945,-1.00,1003.78,1.20,1629,1626,1627,1629,1634,1633,1629,1633,1626,1637,1637,1631,1638,1644,1630,1637,1644,1642,1636,1643,1633,1651,1654,1697,1751,1837,2002,2248,2583,3041,3616,4345,5180,6131,7148,8231,9316,10327,11255,12037,12618,13021,13247,13370,13418,13434,13474,13567,13722,13983,14327,14760,15306,15947,16695,17496,18398,19354,20317,21323,22324,23284,24167,24893,25482,25832,25969,25827,25431,24837,24037,23116,22140,21165,20197,19301,18504,17800,17180,16638,16234,15904,15662,15475,15384,15355,15398,15487,15651,15856,16100,16410,16720,17082,17446,17820,18166,18496,18717,18894,18962,18924,18770,18485,18074,17576,17047,16450,15835,15258,14664,14136,13621,13179,12789,12440,12132,11900,11697,11545,11450,11384,11367,11376,11438,11537,11669,11833,12012,12230,12462,12707,12959,13241,13514,13772,14043,14317,14548,14762,14959,15139,15270,15366,15412,15404,15355,15256,15101,14913,14688,14423,14126,13818,13490,13140,12801,12428,12095,11784,11460,11179,10902,10636,10383,10141,9912,9690,9503,9288,9091,8912,8747,8608,8484,8361,8247,8174,8092,8040,7999,7970,7942,7918,7900,7882,7869,7854,7812,7785,7756,7708,7701,7680,7657,7639,7606,7592,7560,7554,7540,7515,7490,7456,7421,7391,7352,7300,7246,7194,7107,7049,6948,6869,6776,6688,6594,6522,6438,6344,6225,6087,5923,5777,5644,5526,5409,5344,5254,5185,5120,5073,5060,5036,4981,4925,4812,4717,4640,4565,4503,4444,4403,4367,4345,4330,4295,4274,4266,4297,4317,4321,4249,4074,3869,3614 S,06/08/2012 12:04:32.8555,-1.00,1004.11,1.05,1628,1630,1625,1626,1624,1633,1626,1631,1634,1628,1633,1630,1626,1635,1628,1629,1632,1642,1637,1642,1647,1648,1662,1696,1747,1846,1998,2247,2570,3031,3613,4314,5153,6100,7114,8189,9255,10284,11194,11961,12541,12946,13188,13301,13349,13371,13412,13501,13650,13916,14255,14697,15236,15879,16621,17424,18315,19276,20230,21239,22224,23193,24060,24791,25375,25726,25865,25723,25332,24742,23944,23021,22054,21088,20136,19229,18435,17739,17124,16601,16192,15865,15606,15432,15335,15298,15357,15434,15605,15793,16046,16341,16673,17030,17395,17767,18107,18443,18675,18835,18912,18871,18717,18442,18018,17541,16994,16420,15802,15209,14635,14095,13588,13158,12757,12401,12098,11855,11664,11518,11410,11360,11329,11351,11414,11508,11643,11805,11981,12202,12439,12667,12932,13209,13473,13747,14019,14293,14512,14731,14936,15108,15234,15327,15370,15366,15309,15215,15068,14880,14657,14381,14101,13790,13447,13111,12758,12413,12074,11748,11426,11139,10856,10600,10352,10118,9882,9679,9480,9260,9072,8884,8719,8588,8457,8347,8228,8164,8074,8027,7981,7949,7921,7899,7890,7874,7858,7829,7801,7761,7735,7704,7679,7672,7646,7623,7593,7561,7552,7537,7521,7497,7474,7432,7423,7376,7347,7293,7233,7180,7101,7031,6942,6857,6758,6676,6576,6511,6422,6333,6222,6072,5910,5767,5632,5506,5411,5314,5248,5174,5103,5079,5040,5035,4977,4915,4811,4713,4631,4554,4489,4434,4394,4363,4334,4312,4281,4261,4257,4275,4303,4313,4238,4057,3869,3608 S,06/08/2012 12:04:34.3672,-1.00,1003.78,1.09,1616,1623,1615,1629,1628,1625,1624,1629,1621,1635,1626,1625,1634,1631,1629,1629,1628,1636,1636,1637,1639,1656,1666,1695,1737,1843,1997,2233,2566,3025,3608,4311,5151,6083,7104,8177,9247,10267,11175,11955,12531,12940,13171,13283,13323,13351,13382,13477,13642,13884,14225,14651,15204,15848,16573,17382,18272,19216,20179,21173,22183,23136,24005,24731,25301,25662,25793,25656,25257,24670,23865,22960,21978,21017,20053,19161,18358,17674,17062,16527,16111,15794,15542,15362,15255,15241,15278,15373,15540,15730,15983,16270,16587,16949,17305,17688,18021,18344,18581,18735,18817,18760,18616,18327,17927,17440,16900,16329,15708,15137,14550,14027,13513,13071,12687,12333,12036,11788,11599,11448,11339,11278,11255,11273,11339,11424,11557,11720,11906,12110,12344,12576,12832,13118,13380,13653,13911,14181,14413,14617,14816,14993,15110,15200,15249,15242,15193,15090,14947,14763,14529,14279,13981,13668,13332,12999,12654,12308,11968,11652,11339,11055,10772,10511,10269,10028,9816,9591,9401,9182,8995,8806,8640,8509,8384,8280,8160,8089,8007,7951,7912,7883,7850,7835,7821,7802,7780,7764,7731,7692,7663,7652,7618,7600,7578,7548,7528,7506,7477,7467,7455,7437,7396,7371,7349,7299,7267,7225,7163,7105,7036,6963,6874,6797,6699,6605,6516,6448,6363,6279,6158,6028,5852,5711,5575,5458,5367,5270,5191,5130,5064,5035,4992,4987,4936,4874,4768,4677,4591,4517,4455,4399,4353,4329,4295,4281,4246,4225,4214,4252,4266,4271,4200,4028,3828,3585 S,06/08/2012 12:04:35.8281,-1.00,1004.00,1.22,1623,1634,1620,1623,1620,1635,1622,1625,1622,1621,1622,1625,1627,1630,1638,1641,1633,1631,1631,1638,1639,1647,1654,1687,1741,1837,1992,2236,2565,3027,3604,4330,5164,6111,7129,8195,9283,10304,11215,11998,12570,12976,13209,13326,13382,13402,13443,13529,13673,13932,14276,14711,15246,15898,16644,17449,18332,19278,20248,21254,22242,23199,24072,24819,25379,25742,25879,25725,25335,24740,23948,23035,22048,21087,20117,19236,18428,17727,17106,16572,16174,15848,15584,15401,15314,15287,15325,15426,15574,15769,16018,16311,16641,17003,17360,17732,18062,18402,18627,18782,18863,18821,18656,18379,17966,17488,16952,16356,15763,15179,14589,14055,13542,13109,12711,12366,12060,11827,11627,11467,11367,11307,11290,11297,11367,11460,11581,11749,11942,12137,12381,12604,12880,13152,13423,13683,13956,14210,14453,14659,14858,15035,15151,15243,15288,15280,15223,15135,14985,14799,14575,14317,14020,13700,13373,13036,12694,12337,12001,11687,11370,11072,10806,10552,10295,10053,9830,9623,9428,9218,9015,8834,8666,8535,8406,8299,8174,8101,8034,7974,7933,7897,7877,7862,7829,7822,7803,7775,7755,7712,7688,7654,7637,7619,7602,7568,7543,7520,7502,7478,7468,7449,7422,7394,7356,7328,7282,7246,7185,7136,7048,6993,6902,6817,6722,6640,6541,6467,6377,6299,6182,6036,5875,5730,5596,5470,5365,5294,5204,5137,5076,5037,5022,4990,4955,4874,4775,4675,4599,4533,4463,4403,4362,4344,4314,4289,4260,4233,4229,4260,4288,4280,4209,4040,3848,3598 S,06/08/2012 12:04:37.2695,-1.00,1003.89,1.05,1628,1638,1628,1634,1626,1629,1633,1626,1627,1631,1628,1628,1635,1645,1630,1635,1630,1649,1634,1633,1651,1650,1661,1690,1737,1850,2002,2235,2579,3036,3616,4330,5164,6120,7147,8220,9294,10325,11246,12025,12603,13012,13249,13358,13397,13428,13472,13561,13709,13980,14304,14755,15302,15949,16688,17494,18394,19357,20314,21327,22330,23291,24158,24901,25477,25845,25987,25832,25437,24835,24059,23116,22135,21157,20199,19304,18502,17792,17187,16660,16241,15917,15653,15471,15388,15356,15401,15490,15643,15846,16096,16392,16718,17080,17437,17826,18159,18501,18724,18896,18963,18927,18764,18473,18059,17575,17037,16452,15836,15245,14673,14135,13620,13176,12785,12427,12132,11896,11699,11530,11441,11372,11353,11369,11425,11538,11657,11821,11999,12219,12449,12693,12946,13230,13508,13776,14036,14301,14545,14762,14945,15131,15258,15348,15389,15389,15342,15238,15087,14894,14673,14410,14112,13790,13464,13114,12764,12427,12084,11753,11439,11147,10872,10626,10361,10114,9890,9682,9489,9266,9075,8902,8729,8585,8465,8349,8235,8167,8082,8031,7986,7954,7929,7914,7891,7872,7857,7850,7798,7769,7731,7705,7688,7676,7655,7632,7600,7576,7549,7539,7520,7505,7474,7447,7423,7381,7335,7294,7228,7181,7102,7035,6945,6866,6763,6669,6579,6512,6426,6341,6220,6075,5913,5769,5626,5509,5408,5320,5239,5180,5111,5073,5050,5025,4979,4917,4805,4713,4629,4559,4487,4429,4388,4358,4331,4311,4284,4266,4253,4281,4317,4316,4237,4053,3857,3605 S,06/08/2012 12:04:38.7227,-1.00,1003.78,1.09,1620,1632,1622,1632,1632,1634,1630,1632,1626,1639,1626,1637,1631,1631,1629,1641,1636,1639,1632,1641,1644,1654,1666,1696,1745,1839,2001,2232,2574,3017,3597,4316,5144,6084,7100,8160,9238,10258,11160,11941,12512,12922,13148,13260,13315,13338,13378,13475,13620,13870,14207,14651,15190,15839,16572,17373,18274,19210,20165,21170,22174,23118,23993,24720,25296,25651,25780,25637,25233,24667,23864,22963,21974,21010,20064,19164,18364,17674,17060,16535,16124,15792,15542,15364,15273,15241,15284,15382,15548,15731,15973,16278,16602,16954,17314,17693,18017,18353,18588,18739,18820,18776,18628,18336,17936,17454,16919,16331,15711,15127,14548,14025,13516,13076,12682,12335,12032,11806,11610,11449,11352,11285,11270,11292,11341,11440,11568,11722,11903,12120,12356,12592,12850,13128,13394,13671,13923,14189,14423,14620,14831,15000,15135,15217,15274,15255,15199,15105,14952,14767,14545,14279,13995,13688,13349,13005,12666,12320,11990,11671,11346,11067,10791,10521,10281,10038,9817,9604,9410,9198,9003,8828,8658,8521,8396,8276,8170,8102,8019,7969,7921,7893,7865,7845,7819,7807,7786,7778,7730,7705,7676,7644,7616,7599,7593,7566,7537,7506,7490,7476,7470,7436,7413,7386,7360,7312,7283,7234,7173,7116,7035,6981,6884,6805,6707,6634,6525,6453,6381,6282,6167,6030,5866,5729,5587,5467,5365,5283,5202,5139,5070,5032,5008,4986,4945,4874,4768,4675,4590,4524,4446,4406,4354,4327,4305,4287,4261,4237,4225,4245,4277,4280,4193,4035,3845,3586 S,06/08/2012 12:04:40.1680,-1.00,1003.44,1.01,1624,1627,1633,1623,1623,1627,1617,1633,1620,1633,1636,1635,1634,1633,1633,1630,1630,1639,1638,1637,1641,1651,1657,1695,1747,1856,1996,2239,2580,3022,3619,4330,5163,6108,7119,8199,9271,10290,11206,11989,12570,12981,13205,13321,13345,13391,13422,13505,13664,13920,14257,14699,15225,15875,16602,17414,18291,19249,20219,21203,22209,23164,24026,24758,25342,25700,25834,25679,25287,24702,23903,22976,22005,21039,20075,19184,18376,17688,17070,16541,16134,15800,15550,15382,15276,15245,15281,15364,15530,15728,15962,16261,16588,16936,17297,17680,18003,18347,18558,18719,18793,18753,18602,18304,17902,17430,16888,16308,15695,15111,14534,14004,13493,13055,12662,12315,12013,11772,11596,11432,11321,11263,11248,11262,11325,11416,11543,11701,11873,12094,12334,12547,12809,13089,13360,13620,13880,14149,14372,14579,14772,14951,15080,15163,15209,15213,15154,15056,14899,14713,14494,14240,13941,13631,13309,12958,12612,12275,11937,11612,11308,11010,10743,10489,10234,9999,9773,9566,9367,9169,8958,8788,8624,8490,8359,8245,8140,8062,7978,7936,7890,7856,7836,7815,7789,7770,7755,7741,7710,7672,7633,7603,7581,7574,7550,7528,7496,7474,7443,7442,7418,7411,7376,7343,7318,7285,7236,7189,7136,7092,7014,6935,6852,6776,6669,6581,6490,6426,6341,6253,6142,5995,5835,5700,5552,5435,5343,5250,5180,5110,5053,5010,4981,4964,4917,4843,4747,4648,4567,4506,4434,4384,4333,4311,4278,4263,4235,4200,4201,4222,4261,4252,4181,4022,3822,3563 S,06/08/2012 12:04:41.6094,-1.00,1004.33,0.87,1630,1630,1628,1638,1627,1631,1627,1628,1627,1635,1632,1632,1635,1631,1636,1635,1632,1639,1636,1647,1648,1645,1673,1686,1743,1843,2003,2240,2574,3035,3616,4331,5164,6105,7120,8200,9270,10302,11210,11979,12559,12973,13204,13320,13366,13385,13433,13518,13668,13928,14271,14707,15244,15883,16620,17432,18320,19254,20235,21241,22239,23184,24053,24795,25367,25710,25858,25724,25314,24729,23937,23017,22043,21067,20110,19226,18414,17715,17104,16565,16171,15850,15587,15399,15304,15276,15316,15414,15568,15777,16004,16313,16632,16989,17353,17728,18060,18402,18628,18789,18873,18815,18660,18372,17972,17502,16950,16363,15764,15168,14579,14057,13547,13108,12715,12376,12078,11824,11633,11475,11374,11310,11289,11310,11368,11474,11592,11760,11942,12152,12383,12613,12876,13146,13432,13689,13958,14222,14452,14665,14861,15034,15151,15258,15295,15301,15242,15134,14993,14802,14575,14320,14030,13720,13376,13043,12693,12349,12009,11692,11374,11085,10816,10551,10301,10063,9843,9618,9420,9224,9020,8853,8671,8531,8425,8310,8193,8113,8031,7987,7942,7907,7885,7863,7843,7828,7816,7794,7756,7715,7684,7662,7644,7624,7601,7581,7552,7525,7506,7494,7480,7451,7425,7400,7375,7340,7294,7251,7182,7140,7066,6995,6901,6816,6735,6638,6541,6474,6389,6303,6184,6036,5873,5729,5584,5479,5366,5289,5214,5139,5078,5041,5016,4998,4952,4879,4786,4682,4601,4541,4461,4403,4364,4342,4316,4288,4262,4233,4225,4259,4291,4287,4207,4040,3850,3585 S,06/08/2012 12:04:43.0703,-1.00,1003.56,0.73,1623,1629,1628,1632,1626,1627,1629,1635,1633,1633,1625,1632,1639,1635,1628,1631,1632,1628,1636,1649,1640,1641,1654,1697,1748,1841,2001,2236,2580,3030,3613,4325,5155,6095,7128,8180,9257,10296,11184,11975,12546,12957,13187,13305,13352,13371,13411,13505,13656,13915,14257,14691,15236,15874,16614,17421,18322,19272,20237,21238,22243,23202,24061,24815,25378,25743,25875,25737,25345,24764,23957,23043,22074,21092,20136,19243,18452,17756,17135,16605,16191,15877,15618,15439,15350,15318,15361,15466,15620,15833,16063,16361,16686,17051,17407,17785,18134,18464,18694,18871,18942,18891,18732,18456,18062,17570,17025,16434,15820,15239,14652,14134,13621,13172,12771,12423,12126,11887,11694,11543,11434,11373,11359,11383,11437,11531,11676,11832,12013,12228,12476,12702,12962,13238,13517,13786,14055,14328,14563,14765,14970,15157,15273,15371,15421,15412,15363,15270,15116,14921,14695,14431,14145,13836,13489,13143,12805,12452,12120,11794,11474,11182,10906,10651,10393,10149,9928,9717,9513,9296,9108,8918,8755,8617,8497,8386,8265,8187,8110,8060,8015,7979,7957,7940,7914,7910,7884,7865,7834,7793,7764,7741,7713,7706,7683,7663,7629,7599,7586,7561,7552,7526,7503,7481,7442,7407,7367,7325,7275,7204,7133,7058,6969,6897,6784,6705,6610,6536,6464,6376,6239,6105,5936,5797,5654,5533,5443,5348,5267,5192,5139,5096,5069,5046,5003,4932,4822,4724,4647,4569,4508,4448,4404,4383,4352,4337,4297,4269,4274,4300,4324,4329,4247,4073,3892,3623 S,06/08/2012 12:04:44.5117,-1.00,1003.56,1.33,1622,1631,1628,1637,1625,1625,1621,1625,1621,1624,1622,1631,1636,1628,1632,1638,1640,1631,1639,1642,1636,1647,1660,1698,1738,1843,2004,2246,2578,3053,3634,4360,5204,6151,7191,8265,9358,10389,11308,12087,12686,13089,13325,13447,13496,13519,13574,13654,13805,14062,14415,14850,15403,16056,16797,17621,18518,19481,20458,21465,22472,23448,24327,25069,25656,26020,26155,26020,25614,25013,24211,23280,22302,21317,20346,19447,18625,17926,17308,16779,16361,16023,15771,15599,15480,15469,15502,15592,15767,15962,16213,16505,16836,17217,17568,17951,18294,18637,18863,19041,19115,19073,18907,18624,18214,17728,17179,16593,15970,15374,14784,14245,13731,13283,12891,12536,12230,11977,11785,11640,11529,11459,11453,11462,11529,11630,11751,11930,12102,12325,12561,12798,13058,13340,13626,13896,14165,14429,14677,14882,15091,15269,15389,15494,15529,15533,15476,15381,15225,15045,14810,14534,14245,13928,13589,13240,12891,12551,12204,11865,11559,11266,10985,10716,10459,10224,9994,9780,9573,9369,9170,8978,8805,8673,8545,8441,8316,8233,8156,8106,8062,8034,7998,7979,7964,7944,7928,7908,7879,7840,7803,7773,7759,7740,7725,7702,7664,7648,7628,7609,7594,7572,7553,7508,7483,7451,7407,7371,7310,7250,7171,7105,7014,6932,6832,6744,6653,6582,6487,6403,6296,6136,5970,5830,5682,5563,5461,5375,5289,5222,5157,5126,5095,5062,5023,4956,4848,4754,4668,4593,4526,4464,4423,4396,4369,4351,4319,4289,4291,4311,4347,4338,4265,4097,3894,3634 S,06/08/2012 12:04:46.0391,-1.00,1003.67,0.71,1628,1620,1628,1626,1621,1623,1617,1620,1629,1627,1622,1634,1637,1634,1631,1642,1632,1639,1635,1636,1640,1644,1667,1691,1753,1846,2003,2249,2586,3045,3638,4361,5204,6150,7193,8274,9361,10386,11301,12089,12684,13093,13319,13432,13486,13505,13546,13624,13779,14043,14376,14815,15356,16006,16746,17562,18458,19410,20382,21395,22397,23370,24232,24972,25552,25919,26054,25905,25511,24914,24108,23188,22197,21210,20259,19364,18554,17845,17221,16692,16282,15953,15702,15505,15413,15384,15424,15515,15685,15868,16118,16410,16753,17112,17473,17856,18181,18525,18752,18917,19001,18952,18790,18501,18094,17616,17083,16481,15873,15278,14689,14165,13645,13190,12808,12450,12149,11895,11715,11553,11455,11381,11373,11388,11436,11539,11668,11842,12004,12233,12478,12703,12955,13249,13510,13775,14053,14312,14554,14772,14972,15148,15269,15355,15403,15408,15349,15243,15105,14921,14687,14430,14142,13817,13487,13139,12794,12444,12105,11784,11462,11160,10886,10634,10382,10142,9915,9698,9508,9300,9089,8902,8735,8608,8477,8355,8248,8165,8099,8027,7997,7958,7942,7908,7889,7884,7868,7837,7813,7768,7739,7727,7698,7685,7661,7639,7605,7573,7558,7541,7531,7510,7491,7452,7426,7379,7349,7301,7244,7184,7114,7046,6948,6875,6770,6687,6592,6519,6427,6347,6230,6080,5921,5786,5649,5520,5417,5329,5244,5186,5122,5082,5041,5035,4984,4911,4814,4723,4634,4558,4501,4436,4395,4364,4342,4312,4295,4278,4261,4296,4314,4325,4241,4061,3872,3616 S,06/08/2012 12:04:47.4844,-1.00,1004.00,0.71,1620,1618,1622,1620,1625,1627,1623,1626,1632,1625,1629,1630,1626,1631,1630,1637,1631,1633,1632,1632,1642,1646,1666,1694,1745,1847,1986,2239,2575,3035,3613,4330,5175,6116,7148,8236,9304,10329,11247,12024,12628,13030,13270,13389,13439,13455,13504,13575,13743,13998,14341,14782,15311,15967,16718,17521,18430,19370,20353,21356,22367,23328,24205,24958,25516,25885,26010,25882,25478,24892,24085,23151,22177,21186,20230,19343,18518,17821,17204,16673,16262,15941,15676,15493,15399,15372,15404,15503,15660,15871,16112,16412,16730,17102,17457,17835,18173,18504,18734,18908,18972,18926,18781,18494,18084,17595,17061,16465,15851,15258,14681,14142,13623,13188,12792,12437,12137,11900,11696,11549,11435,11385,11362,11375,11437,11534,11665,11820,12007,12218,12459,12695,12944,13240,13505,13771,14038,14306,14537,14752,14951,15107,15252,15340,15377,15377,15334,15232,15086,14894,14662,14403,14118,13805,13458,13118,12769,12428,12069,11757,11442,11148,10880,10620,10353,10116,9900,9687,9477,9261,9068,8891,8730,8591,8455,8347,8232,8151,8076,8032,7977,7957,7924,7901,7886,7862,7849,7824,7793,7761,7729,7698,7679,7662,7641,7623,7588,7567,7545,7527,7523,7500,7465,7443,7414,7366,7323,7284,7234,7181,7097,7027,6938,6847,6761,6671,6573,6505,6429,6332,6219,6074,5912,5758,5613,5503,5399,5311,5236,5180,5106,5063,5029,5017,4980,4901,4791,4699,4628,4552,4487,4432,4388,4361,4337,4317,4285,4255,4249,4281,4304,4311,4227,4048,3861,3610 S,06/08/2012 12:04:48.9414,-1.00,1003.78,1.30,1635,1634,1635,1633,1637,1651,1619,1639,1634,1641,1630,1635,1635,1633,1636,1649,1634,1646,1644,1637,1643,1658,1669,1704,1741,1847,2002,2250,2579,3045,3622,4336,5177,6118,7139,8223,9290,10318,11226,12010,12582,12991,13217,13331,13389,13410,13446,13531,13677,13936,14280,14703,15250,15875,16623,17435,18304,19263,20222,21222,22219,23168,24049,24774,25341,25706,25812,25695,25284,24701,23902,22978,22011,21029,20081,19189,18381,17684,17076,16549,16132,15806,15561,15367,15273,15235,15283,15377,15548,15722,15957,16254,16587,16946,17297,17666,18000,18332,18568,18716,18802,18742,18603,18302,17901,17421,16898,16302,15697,15105,14535,14010,13484,13058,12672,12321,12016,11777,11584,11438,11314,11268,11240,11259,11317,11411,11535,11701,11880,12091,12329,12549,12807,13082,13350,13620,13874,14147,14380,14581,14789,14944,15075,15155,15207,15200,15146,15046,14902,14727,14497,14239,13947,13639,13313,12972,12626,12275,11946,11620,11305,11023,10743,10495,10241,10006,9778,9579,9365,9165,8968,8793,8630,8496,8366,8250,8141,8072,7988,7941,7900,7855,7831,7811,7784,7777,7753,7747,7700,7671,7638,7612,7593,7581,7559,7538,7507,7478,7467,7450,7435,7415,7380,7360,7330,7289,7238,7190,7138,7082,7012,6948,6860,6772,6689,6593,6505,6438,6359,6262,6154,6007,5849,5698,5567,5448,5343,5260,5186,5114,5055,5022,4982,4961,4922,4859,4750,4657,4572,4511,4434,4386,4343,4318,4291,4272,4230,4221,4203,4231,4258,4264,4182,4018,3821,3569 S,06/08/2012 12:04:50.3867,-1.00,1003.78,1.20,1623,1627,1627,1624,1627,1630,1619,1627,1630,1632,1632,1638,1634,1633,1639,1648,1635,1639,1642,1641,1643,1656,1664,1693,1744,1847,2000,2231,2575,3026,3604,4308,5144,6083,7108,8175,9232,10263,11162,11936,12527,12930,13164,13277,13322,13353,13383,13477,13636,13884,14229,14663,15196,15852,16574,17385,18273,19227,20189,21169,22177,23132,24000,24725,25293,25662,25787,25651,25269,24666,23871,22970,21994,21021,20062,19169,18377,17674,17067,16536,16130,15799,15549,15380,15276,15247,15285,15377,15540,15736,15989,16277,16592,16957,17317,17686,18020,18357,18588,18750,18825,18767,18621,18340,17947,17461,16921,16331,15714,15139,14556,14044,13524,13078,12681,12338,12034,11796,11610,11452,11350,11286,11259,11289,11344,11441,11575,11730,11903,12126,12359,12581,12843,13126,13392,13667,13915,14199,14412,14625,14816,15000,15118,15214,15240,15261,15194,15109,14949,14771,14543,14289,13983,13679,13355,13009,12651,12317,11988,11654,11340,11053,10787,10533,10271,10039,9819,9604,9400,9203,8999,8822,8652,8522,8397,8289,8168,8102,8016,7951,7922,7886,7857,7842,7821,7803,7788,7776,7740,7712,7668,7643,7630,7614,7582,7575,7532,7507,7486,7471,7459,7447,7403,7379,7354,7312,7278,7222,7171,7116,7050,6978,6890,6807,6712,6626,6529,6456,6373,6287,6165,6030,5868,5728,5587,5465,5360,5287,5210,5141,5082,5038,5006,4981,4954,4868,4777,4676,4596,4528,4459,4407,4356,4332,4309,4297,4258,4230,4229,4256,4280,4283,4211,4031,3844,3592 S,06/08/2012 12:04:51.8320,-1.00,1003.56,1.42,1616,1622,1626,1628,1630,1630,1618,1631,1626,1633,1636,1628,1623,1630,1626,1637,1632,1633,1640,1638,1637,1648,1656,1697,1744,1843,2000,2231,2579,3038,3619,4333,5170,6125,7157,8224,9311,10341,11266,12042,12627,13049,13270,13389,13444,13460,13502,13594,13755,13995,14357,14776,15327,15982,16719,17529,18437,19378,20363,21365,22372,23329,24213,24958,25533,25895,26028,25888,25492,24903,24105,23175,22197,21199,20254,19349,18541,17835,17225,16683,16274,15956,15687,15507,15412,15382,15427,15517,15677,15885,16126,16423,16748,17118,17474,17853,18198,18536,18783,18926,19017,18974,18813,18526,18124,17631,17098,16504,15880,15293,14702,14177,13658,13211,12824,12472,12156,11926,11738,11576,11459,11399,11386,11407,11458,11569,11697,11855,12027,12251,12490,12713,12985,13260,13531,13802,14080,14344,14577,14787,14993,15180,15308,15395,15435,15423,15384,15284,15124,14947,14711,14461,14166,13852,13503,13167,12821,12462,12135,11800,11484,11192,10917,10657,10401,10156,9937,9712,9516,9315,9103,8933,8754,8614,8500,8382,8277,8200,8107,8053,8018,7984,7949,7935,7910,7902,7882,7867,7834,7797,7759,7736,7711,7698,7671,7658,7624,7596,7579,7562,7549,7537,7504,7469,7444,7399,7364,7312,7259,7202,7134,7060,6971,6885,6785,6707,6605,6537,6449,6376,6240,6105,5945,5791,5653,5526,5423,5338,5264,5195,5139,5093,5052,5039,4992,4930,4818,4727,4643,4572,4507,4460,4412,4378,4350,4323,4299,4274,4270,4301,4322,4329,4247,4073,3880,3632 S,06/08/2012 12:04:53.2891,-1.00,1003.67,1.00,1621,1622,1631,1635,1631,1629,1632,1632,1631,1625,1631,1631,1632,1642,1638,1634,1631,1633,1632,1644,1640,1651,1669,1685,1743,1847,1998,2245,2584,3027,3611,4330,5168,6112,7133,8207,9281,10302,11224,11996,12581,12998,13213,13337,13388,13414,13454,13549,13700,13958,14289,14731,15273,15925,16674,17478,18371,19326,20294,21298,22305,23269,24132,24879,25462,25821,25950,25809,25417,24826,24035,23106,22127,21155,20202,19292,18489,17792,17184,16655,16237,15915,15660,15475,15391,15350,15400,15496,15654,15848,16102,16402,16734,17094,17452,17827,18176,18509,18744,18894,18981,18940,18788,18498,18094,17617,17075,16484,15862,15272,14686,14154,13642,13214,12812,12459,12147,11918,11722,11566,11468,11402,11385,11401,11456,11562,11685,11849,12028,12241,12486,12715,12975,13258,13536,13808,14077,14350,14582,14783,15001,15181,15304,15401,15440,15441,15386,15281,15141,14944,14727,14458,14169,13848,13517,13154,12823,12468,12132,11812,11488,11204,10918,10663,10411,10173,9940,9729,9534,9323,9116,8929,8772,8623,8498,8387,8269,8199,8118,8068,8025,7988,7963,7951,7918,7905,7890,7878,7836,7807,7774,7744,7722,7701,7680,7660,7632,7617,7594,7579,7558,7545,7514,7497,7453,7417,7373,7333,7274,7218,7141,7065,6981,6903,6802,6707,6622,6548,6472,6376,6255,6101,5953,5798,5659,5537,5447,5359,5273,5205,5139,5100,5076,5046,5010,4946,4833,4734,4644,4585,4505,4461,4410,4391,4364,4341,4311,4279,4279,4309,4327,4341,4264,4083,3885,3633 S,06/08/2012 12:04:54.7344,-1.00,1003.44,0.88,1628,1626,1625,1624,1633,1633,1619,1631,1630,1643,1628,1629,1627,1625,1639,1634,1631,1635,1643,1644,1639,1637,1657,1686,1740,1843,1996,2234,2570,3033,3612,4317,5153,6098,7116,8193,9261,10287,11206,11967,12557,12971,13188,13311,13363,13376,13422,13506,13661,13918,14260,14697,15239,15883,16621,17422,18309,19277,20232,21233,22232,23184,24049,24781,25355,25718,25848,25713,25312,24723,23932,23015,22032,21060,20111,19213,18405,17715,17087,16572,16160,15836,15574,15394,15304,15285,15317,15403,15571,15764,16009,16308,16622,16993,17352,17724,18063,18388,18635,18784,18855,18806,18671,18377,17972,17485,16955,16370,15756,15161,14587,14052,13543,13102,12718,12365,12058,11815,11629,11468,11359,11298,11292,11304,11371,11466,11589,11755,11927,12151,12384,12619,12876,13148,13422,13682,13951,14218,14440,14655,14858,15038,15160,15252,15288,15299,15228,15141,14980,14806,14578,14323,14021,13717,13384,13037,12690,12351,12012,11691,11374,11089,10806,10549,10295,10057,9826,9619,9426,9230,9018,8837,8684,8539,8419,8299,8185,8110,8044,7975,7953,7902,7887,7858,7826,7822,7808,7788,7752,7721,7681,7661,7634,7620,7599,7574,7552,7515,7503,7502,7481,7458,7434,7400,7364,7325,7294,7242,7186,7142,7058,6989,6904,6828,6727,6633,6551,6474,6383,6301,6190,6047,5884,5732,5591,5477,5377,5293,5211,5145,5084,5041,5010,4986,4959,4876,4773,4672,4605,4526,4457,4413,4372,4337,4323,4292,4265,4244,4227,4261,4289,4291,4219,4041,3839,3598 S,06/08/2012 12:04:56.1914,-1.00,1003.22,0.83,1623,1622,1628,1630,1625,1633,1636,1626,1630,1631,1633,1631,1632,1633,1628,1638,1632,1632,1628,1638,1636,1642,1663,1687,1743,1836,1999,2230,2565,3024,3595,4309,5136,6077,7094,8154,9219,10240,11156,11923,12520,12916,13151,13257,13307,13331,13375,13466,13624,13876,14219,14644,15187,15842,16570,17385,18269,19219,20182,21187,22181,23144,24010,24749,25311,25679,25808,25669,25275,24686,23892,22976,22010,21040,20082,19187,18395,17685,17083,16557,16145,15821,15571,15394,15306,15272,15318,15402,15576,15766,16005,16312,16620,16997,17354,17727,18057,18400,18628,18785,18865,18824,18670,18387,17981,17499,16970,16382,15755,15178,14602,14068,13553,13112,12725,12378,12070,11834,11641,11479,11377,11322,11300,11323,11388,11486,11607,11773,11952,12157,12403,12629,12877,13170,13440,13706,13973,14244,14484,14688,14889,15060,15187,15274,15321,15326,15264,15165,15021,14838,14605,14353,14055,13744,13406,13064,12709,12366,12034,11711,11410,11116,10833,10578,10330,10081,9857,9645,9451,9246,9051,8864,8697,8562,8444,8329,8208,8128,8046,7994,7960,7928,7897,7869,7855,7840,7823,7804,7773,7738,7703,7685,7651,7643,7624,7605,7578,7546,7529,7508,7491,7481,7450,7431,7388,7343,7311,7258,7207,7152,7081,7006,6925,6847,6747,6651,6565,6498,6410,6323,6201,6056,5893,5749,5613,5497,5391,5306,5228,5157,5097,5055,5030,5005,4963,4890,4790,4696,4618,4546,4474,4422,4381,4341,4330,4306,4280,4246,4241,4273,4297,4303,4221,4049,3856,3602 S,06/08/2012 12:04:57.6328,-1.00,1002.67,1.00,1619,1629,1628,1631,1623,1637,1634,1625,1641,1638,1628,1639,1632,1631,1631,1630,1633,1634,1634,1644,1636,1640,1652,1685,1740,1844,1986,2233,2571,3027,3610,4324,5142,6097,7104,8179,9238,10268,11185,11958,12540,12939,13172,13293,13333,13356,13393,13485,13646,13898,14232,14674,15204,15847,16583,17391,18272,19225,20188,21181,22172,23136,23995,24733,25308,25665,25800,25659,25268,24678,23877,22971,21998,21013,20073,19178,18387,17683,17083,16542,16131,15810,15556,15370,15277,15248,15294,15385,15539,15745,15980,16277,16608,16960,17319,17687,18019,18368,18589,18747,18828,18790,18626,18351,17947,17464,16928,16339,15733,15145,14565,14037,13526,13079,12697,12353,12059,11815,11622,11473,11355,11290,11287,11292,11356,11457,11589,11741,11913,12141,12373,12596,12864,13142,13410,13675,13953,14214,14437,14642,14844,15014,15137,15241,15277,15285,15220,15132,14972,14791,14560,14316,14018,13706,13379,13031,12691,12352,12006,11685,11376,11080,10802,10551,10286,10061,9848,9630,9429,9223,9021,8839,8679,8539,8409,8301,8191,8106,8026,7972,7937,7906,7874,7856,7828,7825,7800,7789,7756,7715,7681,7670,7636,7617,7609,7585,7547,7537,7507,7497,7486,7464,7433,7400,7370,7340,7292,7243,7191,7140,7057,6987,6904,6818,6715,6636,6547,6481,6394,6314,6190,6049,5876,5739,5604,5485,5383,5301,5217,5157,5086,5036,5017,5003,4961,4885,4781,4688,4610,4538,4465,4412,4367,4346,4312,4300,4261,4243,4228,4268,4281,4279,4217,4034,3853,3596 S,06/08/2012 12:04:59.0742,-1.00,1003.89,0.78,1628,1636,1628,1627,1629,1625,1624,1620,1621,1624,1620,1623,1617,1629,1630,1636,1635,1638,1638,1644,1644,1645,1659,1693,1746,1834,1995,2250,2578,3037,3621,4337,5161,6111,7133,8209,9276,10314,11222,12001,12581,12989,13221,13326,13375,13401,13442,13537,13685,13939,14285,14718,15259,15892,16639,17448,18339,19286,20251,21249,22244,23207,24078,24812,25388,25745,25882,25735,25344,24749,23950,23031,22056,21088,20126,19226,18428,17729,17115,16584,16173,15856,15596,15412,15314,15282,15329,15432,15590,15777,16034,16324,16644,17026,17363,17749,18079,18418,18636,18807,18885,18842,18689,18397,17997,17513,16978,16393,15760,15177,14599,14084,13556,13120,12730,12378,12076,11828,11652,11494,11385,11323,11309,11328,11380,11483,11609,11781,11961,12167,12396,12635,12887,13168,13443,13707,13986,14248,14472,14688,14881,15075,15182,15273,15328,15318,15265,15174,15022,14833,14610,14343,14055,13738,13414,13064,12721,12373,12042,11719,11391,11109,10834,10579,10322,10071,9859,9646,9440,9238,9031,8863,8700,8561,8431,8314,8195,8124,8054,8002,7949,7918,7892,7884,7854,7846,7832,7806,7777,7741,7707,7682,7654,7642,7623,7603,7562,7549,7526,7511,7502,7476,7452,7416,7399,7355,7318,7262,7209,7152,7084,7005,6934,6839,6739,6654,6560,6491,6402,6318,6204,6054,5890,5750,5609,5486,5384,5309,5222,5152,5103,5053,5030,5006,4973,4891,4793,4693,4612,4541,4475,4410,4373,4354,4330,4312,4275,4251,4248,4266,4297,4293,4221,4048,3861,3603 S,06/08/2012 12:05:00.6055,-1.00,1002.44,0.73,1625,1628,1632,1632,1621,1629,1628,1631,1629,1629,1635,1642,1627,1633,1632,1635,1634,1637,1635,1641,1641,1650,1662,1685,1742,1833,1999,2247,2582,3031,3621,4338,5177,6132,7157,8243,9308,10339,11261,12043,12626,13029,13265,13376,13425,13447,13480,13575,13728,13973,14327,14758,15301,15945,16689,17481,18387,19336,20306,21303,22309,23267,24143,24870,25445,25808,25934,25789,25399,24800,24015,23080,22101,21118,20169,19264,18462,17750,17143,16614,16202,15869,15613,15436,15330,15311,15350,15436,15604,15808,16036,16341,16652,17021,17384,17757,18091,18431,18663,18816,18895,18848,18686,18405,18013,17515,16973,16384,15774,15188,14604,14072,13558,13121,12742,12378,12080,11836,11645,11492,11382,11327,11305,11322,11386,11484,11611,11757,11948,12161,12400,12627,12889,13167,13445,13709,13983,14239,14465,14673,14873,15050,15167,15270,15302,15308,15248,15146,14997,14826,14590,14341,14035,13726,13405,13051,12712,12364,12019,11700,11396,11102,10823,10575,10310,10076,9855,9647,9447,9234,9029,8855,8694,8550,8429,8313,8193,8113,8033,7983,7949,7916,7887,7870,7839,7831,7810,7790,7760,7728,7692,7670,7635,7625,7615,7580,7563,7532,7515,7504,7493,7475,7445,7403,7382,7347,7305,7256,7203,7142,7063,6985,6913,6834,6732,6643,6556,6486,6395,6310,6193,6041,5888,5738,5603,5475,5391,5300,5219,5151,5093,5055,5012,5002,4966,4889,4779,4680,4601,4537,4464,4414,4360,4341,4316,4298,4267,4244,4238,4260,4292,4286,4218,4038,3855,3589 S,06/08/2012 12:05:02.0469,-1.00,1003.11,0.60,1626,1627,1633,1638,1632,1635,1623,1632,1634,1630,1627,1629,1626,1646,1632,1634,1637,1631,1631,1642,1632,1647,1668,1686,1747,1845,1999,2235,2581,3044,3618,4331,5153,6113,7128,8209,9268,10303,11216,11994,12574,12984,13208,13329,13376,13401,13431,13523,13674,13938,14268,14706,15244,15897,16626,17433,18320,19272,20238,21249,22229,23194,24062,24796,25358,25727,25859,25721,25310,24731,23943,23004,22038,21065,20112,19212,18421,17714,17109,16570,16158,15832,15580,15406,15309,15283,15320,15415,15572,15769,16015,16300,16640,16996,17349,17731,18056,18398,18628,18781,18863,18814,18662,18384,17970,17487,16952,16366,15754,15166,14581,14061,13546,13107,12717,12372,12053,11813,11638,11482,11374,11312,11299,11312,11368,11463,11604,11764,11936,12151,12391,12624,12874,13151,13430,13694,13963,14230,14452,14664,14864,15044,15173,15252,15300,15300,15241,15143,14986,14817,14579,14328,14028,13720,13388,13051,12697,12348,12015,11699,11383,11093,10808,10562,10304,10062,9848,9634,9425,9225,9026,8852,8686,8539,8416,8301,8196,8121,8035,7987,7942,7914,7891,7873,7853,7835,7813,7796,7762,7736,7695,7659,7651,7631,7605,7587,7553,7535,7504,7497,7488,7458,7441,7413,7370,7341,7296,7250,7190,7143,7062,6993,6908,6822,6729,6643,6551,6473,6393,6302,6187,6046,5887,5747,5598,5479,5387,5302,5218,5144,5091,5054,5022,5005,4963,4885,4786,4689,4610,4532,4469,4409,4365,4347,4314,4300,4268,4243,4236,4267,4288,4293,4219,4038,3850,3598 S,06/08/2012 12:05:03.5078,-1.00,1003.11,0.78,1620,1632,1628,1627,1635,1628,1623,1620,1624,1630,1624,1623,1627,1626,1629,1631,1628,1629,1629,1640,1636,1643,1655,1691,1738,1841,1989,2231,2564,3024,3602,4318,5144,6087,7101,8175,9236,10247,11160,11932,12521,12920,13147,13259,13314,13344,13374,13466,13612,13861,14203,14645,15188,15805,16545,17356,18254,19186,20148,21146,22145,23095,23950,24694,25248,25606,25752,25602,25200,24614,23819,22910,21943,20965,20017,19124,18320,17633,17016,16483,16085,15756,15499,15316,15220,15207,15238,15321,15488,15687,15925,16218,16544,16902,17251,17628,17968,18292,18517,18676,18748,18703,18551,18277,17868,17385,16844,16265,15655,15074,14504,13980,13469,13025,12633,12293,11990,11747,11561,11409,11293,11243,11222,11231,11303,11398,11510,11681,11854,12059,12298,12524,12777,13065,13322,13584,13851,14119,14339,14554,14752,14924,15039,15133,15178,15171,15136,15033,14875,14691,14472,14209,13921,13611,13289,12939,12593,12262,11922,11603,11293,11001,10727,10479,10214,9996,9759,9553,9357,9151,8943,8776,8614,8469,8357,8246,8130,8047,7979,7918,7871,7847,7818,7791,7781,7760,7746,7734,7686,7663,7625,7605,7578,7568,7549,7531,7493,7469,7442,7429,7418,7398,7365,7336,7316,7276,7235,7186,7144,7072,7005,6932,6851,6773,6666,6583,6490,6432,6333,6253,6134,5990,5831,5696,5548,5443,5342,5262,5185,5105,5046,5015,4976,4953,4913,4853,4742,4643,4573,4498,4429,4374,4336,4310,4284,4263,4231,4211,4205,4235,4255,4257,4182,4002,3814,3570 S,06/08/2012 12:05:04.9492,-1.00,1002.89,0.60,1623,1637,1629,1633,1627,1640,1620,1627,1629,1636,1632,1626,1629,1636,1630,1634,1641,1642,1640,1641,1641,1647,1662,1694,1744,1847,1996,2239,2568,3034,3613,4317,5155,6103,7121,8195,9262,10274,11192,11959,12545,12960,13188,13293,13349,13366,13412,13498,13647,13908,14240,14677,15212,15869,16600,17397,18293,19236,20202,21196,22195,23156,24028,24758,25321,25686,25824,25682,25281,24687,23899,22980,22009,21051,20076,19173,18386,17694,17087,16553,16135,15811,15558,15379,15278,15257,15296,15376,15545,15742,16000,16287,16608,16962,17337,17702,18029,18370,18600,18764,18831,18785,18634,18349,17944,17476,16931,16344,15729,15145,14569,14045,13516,13087,12702,12355,12043,11799,11617,11459,11348,11294,11284,11298,11353,11450,11576,11744,11904,12132,12374,12599,12847,13141,13408,13665,13945,14206,14433,14647,14839,15027,15128,15223,15279,15273,15221,15125,14980,14783,14564,14298,14013,13705,13366,13026,12684,12334,12007,11676,11374,11074,10804,10541,10293,10051,9827,9616,9419,9214,9015,8825,8664,8530,8408,8298,8191,8103,8023,7976,7938,7901,7887,7850,7835,7818,7796,7792,7750,7713,7681,7664,7629,7623,7597,7571,7542,7508,7504,7480,7472,7454,7430,7386,7369,7323,7285,7248,7184,7131,7052,6980,6890,6818,6718,6631,6540,6476,6388,6307,6185,6041,5881,5739,5595,5480,5377,5295,5213,5142,5084,5038,5008,4993,4960,4886,4778,4678,4593,4529,4462,4407,4372,4338,4310,4295,4252,4243,4234,4255,4281,4280,4212,4034,3833,3599 S,06/08/2012 12:05:06.4063,-1.00,1003.00,1.32,1625,1629,1631,1629,1628,1620,1623,1624,1619,1629,1632,1632,1629,1631,1632,1639,1638,1628,1635,1631,1635,1649,1659,1695,1746,1842,2000,2228,2569,3018,3601,4315,5138,6094,7096,8175,9238,10263,11174,11938,12525,12923,13169,13264,13321,13342,13385,13471,13613,13875,14226,14655,15194,15832,16578,17378,18258,19213,20172,21156,22151,23108,23974,24712,25276,25636,25771,25622,25235,24632,23848,22924,21957,20991,20029,19141,18339,17648,17044,16504,16096,15774,15516,15352,15240,15212,15260,15345,15509,15709,15943,16229,16549,16920,17274,17649,17964,18301,18530,18701,18776,18729,18567,18289,17886,17406,16863,16289,15678,15090,14522,13990,13481,13044,12660,12309,12004,11764,11573,11406,11313,11248,11231,11246,11300,11395,11531,11692,11868,12081,12321,12551,12803,13076,13347,13607,13872,14138,14376,14583,14771,14949,15067,15157,15200,15201,15141,15063,14900,14715,14486,14235,13934,13638,13297,12965,12615,12270,11944,11608,11305,11022,10749,10495,10239,10000,9786,9570,9374,9173,8958,8781,8620,8494,8355,8251,8145,8076,7989,7931,7893,7860,7833,7816,7782,7781,7760,7735,7699,7674,7640,7613,7599,7576,7559,7539,7501,7483,7460,7441,7426,7403,7384,7341,7323,7279,7239,7205,7143,7084,7023,6940,6850,6775,6689,6595,6497,6437,6352,6265,6154,6006,5851,5703,5561,5439,5344,5255,5183,5103,5053,5020,4980,4957,4919,4859,4752,4653,4575,4501,4437,4376,4343,4318,4287,4273,4228,4212,4218,4233,4261,4270,4188,4025,3829,3573 S,06/08/2012 12:05:07.8516,-1.00,1003.22,0.67,1620,1625,1620,1628,1622,1615,1621,1624,1620,1622,1627,1630,1630,1633,1629,1626,1628,1632,1628,1631,1634,1648,1652,1683,1738,1832,1998,2228,2573,3017,3602,4322,5147,6090,7107,8181,9254,10284,11188,11970,12545,12965,13187,13305,13359,13392,13431,13507,13673,13928,14268,14713,15259,15898,16638,17452,18342,19294,20259,21262,22259,23222,24091,24834,25406,25779,25904,25763,25364,24785,23979,23055,22092,21111,20155,19254,18449,17756,17142,16616,16199,15873,15608,15438,15342,15321,15364,15457,15612,15816,16061,16353,16675,17046,17408,17779,18115,18447,18677,18847,18918,18873,18726,18434,18018,17546,17008,16421,15797,15215,14630,14106,13588,13149,12760,12407,12097,11858,11669,11515,11409,11346,11329,11343,11412,11503,11629,11792,11975,12183,12416,12657,12916,13192,13475,13729,14009,14270,14495,14708,14906,15091,15218,15309,15340,15351,15288,15199,15045,14847,14633,14382,14078,13773,13439,13097,12756,12409,12059,11735,11413,11131,10852,10597,10343,10090,9878,9658,9456,9250,9046,8875,8712,8569,8447,8338,8224,8146,8060,8005,7969,7939,7905,7893,7864,7858,7827,7821,7768,7743,7718,7677,7662,7650,7631,7603,7571,7545,7534,7516,7505,7474,7455,7419,7393,7355,7319,7279,7218,7155,7087,7010,6929,6847,6754,6655,6567,6491,6401,6323,6213,6062,5894,5750,5616,5498,5392,5311,5234,5166,5106,5066,5026,5011,4960,4893,4792,4692,4618,4550,4474,4419,4378,4354,4322,4305,4273,4239,4239,4270,4288,4294,4217,4040,3852,3599 S,06/08/2012 12:05:09.2930,-1.00,1003.00,0.87,1620,1613,1627,1622,1623,1623,1612,1622,1622,1619,1617,1632,1628,1633,1619,1629,1640,1634,1637,1635,1635,1651,1656,1680,1733,1836,1993,2232,2556,3014,3606,4308,5122,6057,7083,8144,9213,10232,11135,11915,12494,12902,13126,13239,13287,13306,13352,13432,13587,13843,14188,14620,15156,15804,16540,17346,18237,19188,20137,21133,22120,23082,23930,24670,25239,25598,25732,25598,25187,24617,23824,22905,21931,20970,20017,19122,18330,17636,17018,16493,16088,15765,15514,15332,15238,15216,15252,15342,15503,15703,15959,16245,16567,16918,17281,17646,17989,18324,18536,18709,18782,18731,18583,18295,17894,17422,16882,16295,15693,15095,14541,14004,13496,13058,12657,12313,12013,11776,11584,11426,11321,11274,11247,11259,11314,11419,11553,11702,11885,12102,12340,12565,12827,13089,13367,13631,13886,14159,14389,14600,14800,14978,15093,15180,15230,15226,15173,15078,14933,14748,14520,14250,13973,13653,13323,12988,12639,12311,11968,11645,11337,11034,10759,10516,10264,10026,9805,9596,9397,9187,8991,8816,8636,8513,8392,8267,8160,8088,8004,7951,7913,7878,7850,7839,7797,7795,7792,7770,7729,7697,7659,7642,7608,7601,7578,7555,7525,7500,7479,7457,7457,7430,7404,7366,7340,7306,7268,7228,7166,7101,7037,6966,6876,6800,6698,6611,6515,6452,6364,6283,6161,6021,5854,5719,5572,5463,5364,5273,5204,5136,5068,5027,5002,4984,4938,4857,4758,4674,4585,4523,4450,4387,4363,4332,4303,4289,4250,4230,4220,4242,4270,4276,4189,4032,3830,3577 S,06/08/2012 12:05:10.7500,-1.00,1003.00,0.71,1620,1625,1619,1627,1620,1627,1623,1629,1620,1631,1624,1629,1636,1638,1633,1626,1635,1634,1634,1633,1632,1650,1664,1685,1748,1832,1995,2228,2565,3024,3602,4308,5137,6087,7099,8179,9242,10261,11171,11954,12532,12935,13169,13279,13327,13358,13407,13495,13645,13895,14237,14682,15211,15865,16588,17405,18296,19248,20208,21215,22217,23172,24042,24782,25351,25721,25850,25710,25318,24731,23939,23017,22047,21077,20125,19220,18429,17725,17128,16585,16180,15863,15603,15425,15315,15299,15342,15427,15604,15792,16031,16340,16667,17037,17396,17768,18101,18433,18679,18836,18919,18869,18715,18429,18027,17541,17004,16417,15802,15213,14636,14101,13589,13148,12764,12414,12103,11854,11676,11518,11421,11347,11335,11354,11419,11512,11650,11808,11985,12201,12439,12676,12928,13221,13488,13764,14023,14288,14524,14732,14937,15114,15252,15326,15367,15369,15330,15228,15072,14888,14661,14404,14106,13789,13460,13124,12766,12426,12088,11761,11449,11157,10883,10622,10359,10121,9902,9689,9488,9279,9081,8891,8734,8581,8469,8348,8238,8160,8079,8036,7982,7962,7926,7908,7898,7874,7862,7838,7803,7771,7745,7729,7694,7678,7666,7646,7604,7590,7562,7554,7530,7519,7482,7450,7420,7382,7339,7294,7250,7184,7115,7036,6949,6866,6770,6684,6595,6513,6435,6351,6221,6086,5925,5773,5631,5514,5414,5328,5250,5180,5119,5084,5052,5032,4980,4917,4816,4723,4632,4563,4498,4436,4389,4370,4346,4324,4289,4264,4260,4290,4302,4313,4245,4062,3871,3619 S,06/08/2012 12:05:12.1914,-1.00,1002.78,0.83,1629,1626,1632,1627,1629,1632,1625,1628,1626,1634,1632,1625,1635,1634,1628,1641,1639,1630,1631,1642,1629,1644,1658,1691,1743,1844,1993,2235,2571,3033,3604,4309,5140,6080,7107,8172,9239,10270,11172,11950,12519,12927,13148,13281,13328,13354,13399,13484,13640,13885,14237,14664,15201,15840,16579,17388,18282,19220,20210,21188,22179,23151,24015,24755,25325,25676,25808,25679,25270,24693,23903,22971,22007,21039,20082,19187,18379,17689,17092,16558,16144,15819,15574,15384,15291,15277,15314,15392,15573,15766,16005,16303,16625,16981,17347,17720,18061,18392,18620,18775,18852,18806,18652,18369,17962,17476,16943,16359,15746,15152,14587,14061,13550,13107,12726,12374,12069,11825,11635,11476,11361,11304,11288,11310,11363,11472,11599,11754,11933,12152,12387,12614,12884,13155,13437,13695,13955,14231,14460,14669,14866,15035,15172,15264,15300,15299,15246,15154,15001,14811,14594,14322,14036,13730,13389,13049,12696,12357,12020,11699,11382,11090,10822,10557,10310,10073,9838,9633,9432,9235,9032,8849,8683,8549,8421,8319,8196,8124,8049,7994,7956,7919,7894,7864,7845,7839,7809,7794,7755,7728,7702,7672,7646,7634,7607,7594,7560,7530,7513,7498,7500,7468,7437,7405,7379,7337,7299,7260,7198,7139,7069,6994,6905,6829,6725,6641,6560,6479,6403,6306,6190,6050,5885,5739,5596,5475,5383,5299,5220,5154,5096,5061,5019,5001,4959,4886,4791,4689,4611,4540,4467,4418,4370,4342,4320,4295,4267,4243,4236,4257,4291,4293,4210,4043,3844,3595 S,06/08/2012 12:05:13.7188,-1.00,1002.89,1.17,1627,1631,1628,1623,1621,1636,1632,1629,1638,1636,1633,1636,1632,1630,1632,1637,1626,1638,1636,1646,1643,1647,1658,1698,1752,1841,1999,2237,2568,3030,3601,4315,5148,6089,7113,8182,9246,10267,11180,11952,12536,12948,13172,13285,13345,13360,13414,13498,13653,13905,14247,14684,15232,15872,16619,17416,18315,19256,20228,21218,22215,23178,24048,24786,25360,25718,25852,25717,25318,24729,23931,23015,22034,21069,20104,19216,18411,17719,17111,16579,16163,15835,15584,15400,15310,15285,15334,15412,15568,15771,16024,16304,16638,16996,17361,17733,18061,18407,18642,18802,18873,18823,18670,18390,17976,17494,16955,16376,15767,15172,14603,14065,13557,13111,12716,12368,12070,11828,11647,11481,11371,11312,11302,11308,11374,11474,11603,11754,11945,12146,12399,12631,12881,13163,13435,13693,13961,14230,14471,14676,14873,15043,15154,15254,15298,15300,15237,15136,15000,14816,14590,14327,14033,13724,13402,13050,12703,12358,12012,11697,11383,11081,10811,10566,10299,10067,9848,9636,9430,9220,9019,8845,8682,8544,8423,8309,8187,8118,8038,7974,7936,7910,7884,7864,7843,7830,7806,7787,7758,7728,7696,7665,7639,7623,7608,7587,7552,7532,7510,7495,7480,7469,7435,7408,7372,7333,7306,7256,7194,7143,7067,6991,6910,6819,6733,6652,6556,6487,6393,6314,6196,6051,5887,5743,5609,5485,5381,5302,5221,5146,5101,5048,5027,4994,4957,4897,4784,4681,4609,4534,4469,4416,4372,4343,4313,4307,4268,4247,4238,4263,4283,4291,4220,4044,3855,3594 D,06/08/2012 12:05:15.6602,-1.00,1616.39,4.71,1608,1621,1614,1617,1607,1619,1614,1615,1611,1625,1616,1610,1611,1613,1618,1614,1614,1613,1610,1614,1620,1614,1613,1610,1615,1614,1614,1614,1621,1612,1611,1616,1619,1618,1613,1621,1618,1627,1616,1616,1617,1618,1611,1619,1626,1615,1623,1614,1617,1616,1614,1623,1615,1616,1623,1611,1611,1625,1625,1627,1621,1624,1610,1623,1618,1615,1626,1624,1613,1615,1624,1616,1623,1612,1609,1620,1616,1617,1622,1617,1617,1611,1617,1614,1618,1617,1618,1614,1613,1617,1615,1616,1620,1608,1611,1619,1618,1619,1609,1611,1612,1610,1616,1612,1617,1613,1609,1610,1615,1607,1609,1618,1604,1613,1604,1611,1611,1607,1609,1609,1615,1617,1611,1609,1621,1615,1614,1616,1610,1610,1617,1610,1619,1616,1603,1619,1608,1625,1612,1622,1615,1613,1613,1615,1614,1617,1611,1623,1618,1617,1618,1619,1608,1621,1605,1615,1612,1613,1606,1615,1608,1608,1615,1612,1603,1611,1605,1611,1614,1614,1616,1614,1613,1613,1621,1615,1617,1617,1613,1612,1611,1616,1615,1616,1610,1614,1600,1609,1607,1612,1610,1617,1613,1616,1607,1613,1615,1612,1607,1609,1615,1609,1605,1614,1604,1615,1604,1615,1610,1612,1603,1612,1607,1605,1599,1613,1606,1607,1602,1607,1605,1608,1604,1623,1617,1617,1615,1611,1609,1621,1616,1617,1613,1610,1615,1610,1611,1612,1621,1606,1610,1606,1609,1613,1606,1618,1608,1611,1611,1608,1603,1612,1618,1606,1605,1522 S,06/08/2012 12:05:17.4766,-1.00,1002.89,0.93,1628,1623,1629,1626,1623,1625,1628,1625,1627,1630,1632,1630,1626,1635,1624,1630,1631,1628,1626,1638,1634,1641,1656,1685,1740,1835,1993,2237,2563,3019,3605,4312,5141,6077,7103,8174,9242,10264,11170,11957,12526,12939,13168,13300,13336,13353,13403,13496,13643,13901,14247,14669,15225,15859,16601,17410,18301,19247,20206,21200,22205,23160,24035,24767,25340,25699,25834,25703,25298,24723,23918,22991,22022,21054,20098,19193,18399,17700,17104,16562,16147,15828,15574,15388,15296,15280,15308,15405,15568,15758,16000,16308,16621,16977,17341,17720,18061,18399,18627,18772,18858,18798,18654,18370,17966,17480,16947,16357,15738,15160,14586,14052,13545,13090,12717,12356,12057,11820,11628,11472,11369,11316,11298,11307,11367,11468,11589,11753,11926,12135,12371,12610,12858,13144,13416,13674,13943,14219,14441,14655,14860,15032,15157,15239,15287,15280,15232,15132,14975,14805,14574,14306,14019,13706,13374,13048,12692,12347,12007,11687,11369,11087,10814,10553,10297,10059,9835,9625,9428,9218,9023,8840,8683,8534,8417,8299,8187,8104,8027,7984,7945,7908,7878,7852,7833,7822,7802,7783,7745,7713,7686,7662,7634,7632,7600,7579,7557,7529,7505,7486,7483,7454,7434,7396,7363,7323,7295,7247,7187,7134,7057,6976,6897,6827,6716,6637,6548,6467,6389,6312,6199,6039,5881,5741,5591,5479,5382,5300,5215,5157,5078,5049,5012,4988,4954,4888,4780,4679,4598,4535,4466,4410,4370,4336,4308,4291,4261,4233,4226,4256,4278,4291,4205,4033,3844,3591 S,06/08/2012 12:05:18.9297,-1.00,1003.00,0.71,1623,1622,1623,1629,1626,1630,1628,1633,1624,1627,1623,1628,1629,1630,1629,1626,1639,1634,1633,1631,1639,1640,1661,1692,1734,1843,1991,2237,2578,3032,3609,4320,5145,6101,7120,8193,9267,10287,11198,11976,12553,12969,13191,13319,13360,13385,13432,13526,13680,13917,14272,14704,15249,15892,16632,17440,18340,19281,20255,21253,22255,23214,24098,24828,25415,25765,25889,25754,25368,24770,23980,23047,22081,21098,20151,19241,18441,17756,17132,16607,16178,15869,15607,15429,15331,15307,15343,15433,15592,15802,16044,16339,16668,17018,17374,17758,18089,18421,18659,18822,18908,18842,18689,18412,17998,17515,16982,16387,15769,15187,14612,14079,13573,13112,12739,12388,12071,11833,11647,11484,11391,11323,11301,11324,11382,11489,11608,11758,11947,12164,12397,12629,12879,13160,13440,13704,13966,14230,14468,14672,14877,15049,15172,15258,15310,15310,15243,15155,15008,14824,14589,14337,14038,13731,13399,13048,12707,12356,12025,11698,11390,11085,10815,10563,10294,10068,9838,9627,9436,9230,9023,8849,8689,8540,8425,8301,8197,8117,8033,7977,7947,7918,7884,7858,7846,7832,7810,7795,7752,7709,7687,7664,7637,7628,7596,7574,7548,7513,7518,7489,7473,7458,7430,7402,7367,7330,7298,7244,7192,7138,7055,6989,6908,6818,6727,6641,6546,6468,6394,6308,6189,6046,5886,5733,5596,5477,5381,5292,5205,5151,5090,5053,5017,4993,4949,4883,4783,4682,4605,4536,4467,4412,4367,4345,4308,4287,4260,4238,4234,4260,4277,4289,4218,4038,3858,3581 S,06/08/2012 12:05:20.3711,-1.00,1002.67,1.12,1620,1635,1626,1634,1628,1629,1631,1631,1631,1640,1631,1631,1631,1631,1631,1642,1637,1636,1636,1637,1642,1650,1671,1692,1741,1843,1996,2225,2561,3015,3589,4297,5119,6061,7068,8138,9191,10207,11120,11889,12466,12860,13100,13208,13269,13282,13331,13418,13573,13836,14170,14610,15151,15787,16514,17332,18220,19159,20125,21112,22117,23068,23934,24669,25235,25598,25734,25606,25212,24617,23834,22920,21962,20992,20029,19150,18348,17654,17048,16520,16115,15786,15546,15357,15271,15244,15285,15373,15529,15733,15982,16282,16593,16961,17316,17692,18026,18371,18592,18757,18826,18788,18642,18357,17946,17473,16937,16350,15738,15152,14572,14042,13529,13095,12702,12366,12053,11820,11631,11478,11370,11310,11288,11313,11368,11482,11593,11753,11931,12156,12396,12620,12886,13153,13428,13693,13972,14230,14467,14670,14874,15039,15169,15275,15310,15317,15261,15164,15018,14829,14597,14341,14046,13737,13394,13058,12723,12369,12034,11710,11404,11118,10830,10568,10322,10076,9865,9642,9456,9244,9039,8869,8702,8561,8431,8334,8214,8137,8051,7998,7959,7930,7899,7883,7860,7850,7834,7810,7775,7749,7706,7686,7657,7645,7627,7596,7581,7546,7527,7520,7497,7480,7458,7423,7393,7354,7323,7272,7222,7163,7084,7015,6930,6839,6754,6660,6569,6501,6407,6327,6205,6067,5911,5758,5623,5495,5401,5319,5231,5167,5101,5067,5032,5010,4979,4903,4799,4705,4615,4555,4478,4425,4386,4353,4327,4315,4284,4258,4257,4276,4307,4297,4231,4054,3863,3610 S,06/08/2012 12:05:21.8203,-1.00,1003.11,0.60,1621,1628,1630,1622,1621,1621,1631,1629,1619,1628,1632,1625,1623,1631,1636,1640,1629,1637,1634,1637,1645,1647,1661,1682,1744,1838,1991,2229,2565,3021,3595,4299,5128,6062,7073,8147,9199,10219,11122,11892,12480,12874,13105,13222,13276,13295,13351,13434,13589,13847,14195,14611,15172,15806,16551,17348,18243,19192,20152,21149,22152,23100,23972,24710,25274,25633,25769,25632,25244,24649,23865,22960,21976,21015,20062,19163,18375,17679,17053,16529,16128,15809,15558,15371,15279,15247,15289,15391,15541,15753,15990,16291,16606,16976,17334,17705,18045,18383,18599,18765,18858,18809,18651,18364,17969,17482,16941,16354,15739,15157,14582,14054,13537,13111,12721,12367,12051,11833,11640,11478,11377,11312,11297,11312,11373,11473,11605,11776,11946,12155,12399,12621,12880,13157,13435,13699,13970,14233,14464,14676,14880,15064,15176,15272,15312,15313,15261,15159,15009,14822,14599,14342,14047,13743,13389,13073,12711,12369,12042,11711,11402,11113,10827,10573,10327,10081,9855,9637,9459,9234,9039,8869,8692,8565,8438,8322,8208,8128,8056,7997,7955,7928,7897,7874,7849,7841,7817,7803,7773,7737,7697,7682,7658,7645,7623,7602,7573,7549,7529,7511,7497,7472,7449,7416,7394,7354,7315,7265,7205,7154,7078,7007,6923,6827,6739,6653,6565,6493,6413,6326,6197,6053,5898,5758,5609,5491,5397,5308,5226,5158,5103,5062,5032,5012,4972,4889,4797,4702,4625,4557,4479,4426,4380,4346,4331,4309,4271,4257,4242,4280,4295,4300,4225,4050,3849,3615 S,06/08/2012 12:05:23.2656,-1.00,1003.00,1.00,1623,1618,1619,1629,1626,1631,1628,1627,1633,1624,1621,1629,1622,1638,1630,1634,1628,1631,1623,1630,1634,1642,1645,1680,1742,1831,1991,2226,2563,3018,3586,4305,5136,6074,7089,8159,9222,10237,11148,11923,12506,12906,13137,13257,13305,13335,13362,13456,13611,13863,14196,14637,15174,15816,16548,17366,18239,19193,20158,21143,22153,23098,23971,24705,25272,25629,25759,25626,25226,24632,23846,22927,21962,21000,20041,19153,18342,17643,17044,16526,16110,15780,15529,15351,15252,15231,15272,15357,15522,15732,15971,16258,16582,16944,17303,17677,18015,18342,18567,18743,18810,18755,18608,18322,17921,17447,16906,16321,15704,15130,14552,14025,13509,13072,12676,12336,12029,11793,11605,11457,11337,11289,11264,11283,11343,11440,11560,11732,11899,12123,12348,12584,12851,13112,13395,13658,13919,14194,14417,14616,14819,14998,15127,15218,15256,15253,15213,15106,14952,14769,14545,14280,14000,13686,13351,13017,12677,12333,11989,11671,11352,11059,10790,10534,10283,10041,9823,9623,9412,9203,9002,8819,8669,8521,8403,8288,8170,8101,8016,7973,7920,7894,7870,7843,7819,7805,7795,7781,7741,7702,7670,7650,7620,7609,7594,7572,7535,7524,7494,7482,7467,7443,7411,7386,7360,7328,7284,7235,7178,7126,7051,6976,6901,6804,6715,6620,6535,6464,6385,6302,6178,6031,5869,5727,5580,5461,5368,5282,5207,5139,5073,5039,5008,4993,4955,4871,4773,4670,4587,4530,4460,4404,4359,4329,4314,4286,4261,4227,4230,4257,4271,4272,4196,4032,3839,3589 S,06/08/2012 12:05:24.7227,-1.00,1003.22,0.97,1619,1626,1627,1630,1619,1635,1628,1627,1629,1639,1636,1637,1639,1639,1636,1633,1641,1636,1647,1648,1643,1651,1666,1694,1741,1841,1998,2235,2562,3011,3593,4289,5109,6057,7062,8120,9191,10206,11115,11872,12467,12869,13094,13209,13262,13282,13320,13424,13568,13831,14166,14608,15136,15783,16512,17323,18214,19148,20119,21116,22110,23056,23921,24655,25237,25587,25713,25585,25191,24618,23817,22906,21942,20982,20025,19136,18336,17641,17038,16510,16096,15774,15519,15341,15243,15229,15272,15371,15530,15719,15969,16270,16585,16953,17318,17680,18019,18343,18585,18750,18818,18767,18624,18328,17939,17455,16910,16331,15729,15140,14563,14042,13535,13090,12701,12349,12048,11810,11628,11463,11365,11303,11282,11301,11361,11460,11585,11746,11923,12141,12384,12604,12870,13148,13434,13680,13953,14212,14454,14658,14867,15029,15159,15253,15299,15302,15250,15150,14996,14808,14583,14325,14037,13724,13396,13050,12712,12364,12031,11702,11386,11101,10820,10566,10304,10075,9848,9646,9437,9236,9028,8856,8693,8552,8431,8317,8208,8133,8045,7999,7954,7932,7888,7877,7860,7843,7826,7816,7770,7726,7705,7681,7659,7636,7618,7605,7574,7541,7521,7509,7494,7487,7453,7424,7392,7354,7320,7275,7213,7148,7088,7015,6925,6836,6742,6648,6568,6496,6403,6318,6212,6065,5901,5755,5614,5490,5393,5302,5233,5162,5103,5059,5033,5010,4965,4891,4793,4697,4616,4550,4479,4419,4385,4350,4321,4304,4272,4258,4246,4271,4291,4307,4227,4053,3855,3613 S,06/08/2012 12:05:26.2344,-1.00,1002.78,0.97,1626,1631,1628,1623,1620,1630,1632,1630,1627,1629,1628,1634,1634,1639,1628,1627,1633,1634,1638,1641,1639,1652,1658,1694,1744,1839,1998,2231,2559,3009,3588,4292,5106,6036,7047,8097,9156,10161,11073,11829,12407,12812,13038,13155,13203,13225,13271,13361,13512,13757,14099,14544,15072,15709,16436,17239,18119,19069,20020,20995,21996,22937,23811,24540,25097,25464,25595,25449,25061,24468,23699,22790,21834,20872,19917,19037,18248,17557,16946,16417,16023,15698,15449,15281,15171,15157,15198,15288,15441,15628,15877,16170,16492,16847,17203,17580,17907,18242,18462,18628,18696,18662,18500,18226,17823,17339,16808,16229,15633,15050,14474,13952,13443,13006,12612,12276,11970,11745,11552,11395,11292,11223,11212,11223,11285,11389,11510,11671,11850,12068,12297,12527,12782,13055,13326,13591,13860,14120,14350,14561,14753,14925,15041,15138,15198,15174,15133,15038,14890,14691,14474,14216,13926,13614,13283,12952,12602,12257,11932,11609,11300,11014,10737,10483,10235,10005,9778,9563,9370,9164,8969,8789,8621,8484,8365,8255,8140,8066,7984,7944,7894,7866,7847,7813,7789,7777,7762,7745,7710,7677,7649,7613,7595,7582,7568,7536,7510,7484,7461,7449,7440,7413,7384,7354,7326,7296,7252,7211,7156,7102,7025,6953,6864,6779,6682,6605,6521,6434,6357,6275,6158,6005,5855,5713,5565,5458,5356,5265,5186,5123,5057,5023,4998,4966,4926,4864,4762,4661,4588,4514,4445,4388,4356,4327,4302,4283,4253,4228,4220,4241,4264,4270,4196,4018,3833,3580 S,06/08/2012 12:05:27.6797,-1.00,1003.00,0.87,1618,1621,1627,1623,1627,1632,1613,1631,1626,1623,1633,1632,1628,1626,1635,1640,1635,1636,1631,1641,1637,1645,1674,1688,1739,1835,2006,2240,2551,3023,3600,4296,5127,6056,7079,8135,9202,10213,11111,11887,12458,12868,13099,13209,13253,13261,13314,13388,13561,13806,14145,14586,15112,15749,16483,17279,18161,19099,20053,21041,22035,22977,23835,24579,25123,25487,25610,25479,25086,24506,23714,22802,21834,20881,19923,19043,18245,17553,16939,16419,16016,15692,15438,15276,15164,15139,15184,15267,15431,15617,15865,16158,16471,16826,17199,17553,17887,18204,18455,18604,18683,18628,18482,18202,17790,17320,16780,16203,15589,15023,14437,13921,13415,12966,12585,12246,11930,11711,11516,11368,11259,11200,11173,11193,11252,11366,11486,11647,11817,12027,12265,12496,12743,13027,13286,13552,13809,14069,14301,14504,14702,14872,15002,15083,15140,15132,15073,14985,14826,14643,14415,14159,13880,13584,13237,12907,12560,12223,11888,11570,11260,10965,10691,10449,10200,9963,9740,9530,9334,9131,8930,8762,8586,8451,8332,8216,8106,8040,7960,7913,7873,7829,7806,7786,7770,7742,7725,7708,7683,7646,7617,7584,7565,7553,7532,7509,7478,7456,7434,7426,7404,7378,7364,7334,7298,7253,7230,7178,7118,7065,6998,6930,6837,6764,6656,6575,6480,6413,6328,6250,6133,5977,5822,5690,5552,5430,5339,5242,5174,5106,5053,5007,4977,4960,4918,4841,4734,4646,4563,4499,4435,4380,4338,4311,4278,4265,4234,4201,4201,4234,4248,4249,4178,4011,3820,3564 S,06/08/2012 12:05:29.1367,-1.00,1002.67,0.71,1618,1622,1628,1620,1628,1624,1626,1624,1618,1631,1630,1624,1629,1631,1628,1631,1634,1634,1630,1631,1635,1643,1659,1690,1747,1836,2001,2231,2565,3023,3592,4297,5126,6067,7072,8136,9205,10210,11130,11884,12463,12886,13106,13225,13281,13302,13342,13436,13591,13849,14184,14616,15155,15802,16542,17354,18244,19184,20150,21143,22147,23100,23970,24706,25277,25641,25766,25627,25236,24648,23868,22943,21965,21008,20052,19153,18366,17668,17059,16543,16132,15808,15559,15376,15280,15258,15296,15392,15552,15754,16009,16294,16613,16981,17345,17728,18057,18382,18629,18779,18861,18800,18659,18371,17972,17494,16950,16371,15758,15177,14597,14076,13558,13114,12719,12366,12076,11828,11648,11493,11383,11317,11307,11316,11381,11484,11615,11768,11932,12159,12398,12633,12894,13179,13458,13712,13971,14249,14480,14680,14889,15058,15188,15285,15332,15330,15277,15176,15019,14842,14614,14365,14077,13749,13421,13080,12734,12375,12051,11725,11410,11113,10833,10580,10326,10086,9869,9659,9459,9249,9042,8868,8707,8561,8441,8339,8220,8131,8060,8000,7959,7932,7897,7892,7859,7843,7826,7818,7790,7748,7713,7688,7670,7654,7627,7606,7582,7555,7538,7520,7503,7490,7464,7431,7406,7364,7315,7273,7216,7164,7097,7023,6931,6843,6748,6673,6558,6490,6414,6327,6202,6069,5897,5759,5618,5502,5407,5318,5238,5166,5104,5058,5045,5006,4977,4906,4795,4703,4627,4557,4477,4420,4375,4356,4326,4307,4279,4250,4239,4279,4300,4303,4230,4053,3857,3603 S,06/08/2012 12:05:30.5820,-1.00,1003.22,0.83,1630,1629,1629,1631,1632,1632,1631,1629,1635,1624,1635,1640,1635,1632,1645,1640,1631,1638,1636,1647,1640,1649,1671,1692,1745,1843,1996,2244,2562,3032,3598,4312,5131,6063,7090,8152,9221,10227,11140,11914,12490,12883,13119,13231,13284,13302,13349,13430,13572,13845,14182,14605,15138,15786,16514,17328,18210,19156,20107,21106,22097,23044,23904,24641,25215,25581,25701,25566,25180,24590,23803,22884,21922,20943,19999,19108,18300,17615,17024,16488,16083,15744,15501,15326,15237,15203,15250,15336,15496,15691,15938,16232,16546,16901,17265,17642,17975,18305,18532,18691,18771,18724,18580,18296,17891,17411,16877,16289,15694,15104,14523,13997,13481,13045,12662,12314,12011,11777,11589,11428,11320,11258,11238,11270,11315,11423,11554,11708,11885,12100,12338,12560,12823,13091,13365,13630,13896,14164,14398,14605,14793,14976,15082,15185,15230,15228,15172,15083,14933,14752,14524,14273,13984,13675,13338,12995,12655,12311,11974,11652,11336,11056,10772,10519,10270,10031,9813,9591,9404,9191,8995,8819,8655,8515,8398,8273,8171,8088,8008,7962,7915,7886,7876,7840,7823,7804,7791,7772,7741,7701,7667,7647,7623,7599,7588,7565,7535,7510,7481,7477,7460,7434,7410,7372,7357,7312,7286,7234,7180,7113,7050,6984,6889,6803,6711,6623,6530,6469,6370,6295,6168,6034,5880,5726,5580,5468,5370,5292,5209,5137,5077,5036,5006,4981,4945,4880,4769,4680,4598,4532,4461,4406,4369,4336,4318,4304,4254,4237,4232,4253,4273,4280,4214,4024,3847,3586 S,06/08/2012 12:05:32.0391,-1.00,1003.33,1.32,1626,1626,1635,1631,1621,1629,1623,1634,1631,1628,1638,1619,1629,1632,1630,1632,1633,1630,1636,1636,1637,1643,1659,1689,1744,1842,1995,2237,2576,3019,3597,4305,5136,6074,7099,8150,9223,10245,11154,11930,12503,12919,13146,13256,13309,13332,13374,13467,13614,13865,14214,14641,15186,15830,16556,17368,18266,19210,20160,21172,22160,23106,23984,24720,25277,25641,25764,25629,25239,24658,23858,22947,21967,21001,20049,19131,18355,17660,17055,16524,16117,15793,15539,15351,15249,15238,15278,15364,15525,15718,15961,16257,16576,16944,17304,17664,18014,18337,18565,18719,18793,18740,18601,18322,17904,17434,16890,16307,15695,15116,14538,14006,13503,13053,12661,12312,12013,11771,11591,11426,11323,11255,11253,11268,11323,11417,11552,11709,11881,12098,12338,12554,12817,13092,13361,13629,13891,14147,14381,14599,14788,14965,15083,15172,15212,15232,15168,15061,14919,14730,14506,14244,13946,13647,13319,12977,12633,12284,11946,11632,11314,11023,10753,10502,10252,10009,9783,9574,9378,9173,8976,8805,8637,8488,8365,8265,8148,8075,7998,7941,7900,7868,7836,7821,7795,7786,7768,7746,7710,7682,7660,7620,7599,7577,7559,7525,7510,7484,7455,7451,7431,7419,7389,7361,7336,7297,7251,7215,7164,7105,7017,6955,6872,6789,6690,6609,6504,6443,6358,6270,6160,6005,5861,5706,5571,5460,5353,5271,5192,5124,5057,5022,4988,4967,4936,4860,4752,4669,4580,4520,4452,4394,4353,4315,4293,4272,4247,4215,4215,4241,4261,4275,4194,4025,3826,3575 S,06/08/2012 12:05:33.4883,-1.00,1003.33,1.50,1609,1622,1626,1630,1625,1631,1629,1629,1623,1619,1627,1623,1617,1633,1634,1627,1631,1628,1627,1631,1631,1642,1653,1681,1738,1835,1989,2227,2565,3017,3581,4297,5130,6062,7083,8132,9204,10216,11126,11902,12477,12881,13109,13224,13272,13288,13332,13417,13572,13818,14153,14595,15126,15769,16500,17296,18177,19126,20078,21065,22060,23007,23866,24599,25162,25522,25648,25519,25119,24526,23750,22820,21863,20900,19943,19056,18262,17572,16954,16435,16028,15700,15460,15266,15177,15146,15183,15277,15434,15640,15873,16161,16482,16845,17196,17565,17904,18230,18454,18616,18694,18650,18496,18205,17809,17334,16795,16222,15605,15031,14453,13923,13426,12976,12599,12253,11953,11709,11527,11366,11262,11198,11177,11202,11258,11351,11474,11643,11810,12029,12254,12483,12746,13020,13280,13541,13815,14072,14308,14504,14713,14882,15009,15091,15137,15146,15084,14993,14837,14655,14428,14172,13885,13580,13240,12905,12563,12227,11900,11576,11259,10974,10693,10447,10190,9955,9735,9538,9332,9135,8929,8755,8588,8456,8332,8218,8105,8039,7967,7895,7859,7836,7797,7785,7759,7746,7734,7713,7673,7653,7612,7587,7567,7552,7534,7512,7482,7453,7433,7421,7399,7384,7356,7322,7298,7258,7223,7171,7119,7065,6997,6930,6837,6750,6665,6581,6483,6416,6330,6240,6132,5987,5831,5680,5541,5432,5320,5243,5171,5104,5038,4996,4976,4958,4911,4845,4735,4645,4560,4498,4434,4376,4327,4293,4277,4263,4236,4202,4201,4220,4253,4255,4177,3997,3821,3566 S,06/08/2012 12:05:34.9453,-1.00,1003.56,0.73,1613,1633,1624,1627,1613,1625,1623,1626,1618,1629,1627,1632,1630,1629,1629,1631,1633,1634,1629,1633,1630,1649,1660,1692,1739,1844,1997,2236,2558,3021,3601,4293,5130,6060,7075,8143,9214,10232,11132,11908,12482,12889,13111,13237,13277,13303,13337,13420,13583,13844,14178,14609,15150,15788,16517,17323,18208,19151,20106,21089,22096,23047,23911,24654,25216,25584,25700,25577,25166,24584,23792,22896,21911,20944,20002,19108,18304,17614,17003,16487,16073,15751,15503,15312,15225,15196,15237,15322,15475,15677,15922,16219,16539,16905,17242,17628,17954,18287,18508,18681,18754,18709,18555,18271,17861,17388,16859,16266,15664,15086,14499,13984,13485,13043,12628,12294,11985,11753,11565,11414,11301,11247,11230,11246,11304,11398,11521,11692,11860,12067,12306,12537,12785,13066,13335,13596,13870,14128,14361,14566,14770,14944,15061,15150,15193,15190,15148,15038,14885,14716,14485,14221,13942,13638,13296,12961,12615,12269,11943,11614,11309,11018,10743,10476,10225,9996,9776,9567,9369,9162,8960,8777,8621,8482,8364,8251,8135,8066,7980,7935,7893,7857,7830,7806,7796,7777,7761,7736,7709,7670,7636,7608,7584,7576,7550,7533,7503,7473,7464,7444,7423,7408,7382,7351,7330,7290,7251,7200,7151,7092,7008,6948,6860,6782,6686,6599,6504,6435,6354,6260,6157,6002,5847,5706,5564,5451,5346,5275,5180,5123,5060,5022,4983,4963,4929,4858,4748,4650,4577,4518,4444,4389,4343,4318,4284,4274,4234,4215,4210,4240,4265,4264,4195,4016,3829,3573 S,06/08/2012 12:05:36.3906,-1.00,1003.11,1.05,1623,1635,1632,1633,1626,1627,1625,1632,1632,1626,1625,1635,1645,1634,1637,1630,1635,1636,1630,1643,1633,1653,1666,1693,1744,1845,2004,2227,2561,3018,3592,4304,5120,6060,7086,8148,9206,10227,11122,11890,12473,12873,13103,13216,13269,13289,13340,13421,13562,13824,14168,14616,15128,15783,16498,17319,18198,19146,20106,21106,22090,23044,23912,24640,25204,25560,25691,25552,25161,24576,23791,22865,21917,20936,19980,19099,18293,17609,17006,16480,16065,15743,15487,15302,15220,15200,15231,15317,15483,15689,15924,16227,16532,16901,17260,17625,17968,18303,18528,18683,18773,18715,18575,18286,17879,17403,16860,16288,15670,15086,14516,13982,13486,13036,12661,12304,12007,11768,11579,11427,11317,11261,11241,11256,11317,11417,11547,11701,11871,12091,12332,12563,12822,13083,13356,13622,13881,14157,14382,14585,14789,14966,15086,15180,15221,15223,15163,15061,14917,14722,14505,14254,13950,13650,13324,12971,12643,12292,11957,11634,11315,11036,10759,10509,10250,10017,9801,9579,9380,9180,8983,8804,8635,8495,8384,8267,8150,8070,7994,7954,7904,7867,7851,7832,7801,7789,7772,7766,7731,7697,7660,7635,7613,7602,7586,7557,7526,7496,7475,7467,7445,7425,7402,7373,7342,7306,7266,7214,7172,7106,7042,6964,6882,6797,6701,6616,6515,6453,6359,6280,6155,6025,5858,5715,5569,5459,5353,5275,5204,5127,5065,5029,4998,4972,4943,4862,4756,4670,4592,4521,4447,4387,4350,4328,4298,4273,4244,4219,4223,4235,4261,4279,4198,4029,3837,3575 S,06/08/2012 12:05:37.8359,-1.00,1003.56,1.59,1621,1632,1632,1633,1623,1625,1630,1633,1632,1627,1628,1634,1628,1628,1641,1630,1633,1631,1636,1648,1637,1651,1656,1699,1740,1840,1999,2238,2569,3023,3601,4302,5129,6066,7082,8147,9200,10227,11133,11901,12475,12881,13105,13225,13272,13292,13329,13415,13572,13828,14153,14598,15119,15765,16492,17284,18185,19122,20069,21067,22056,23017,23868,24603,25153,25518,25646,25517,25115,24540,23740,22832,21858,20913,19946,19051,18267,17569,16963,16432,16037,15706,15465,15270,15182,15154,15191,15277,15438,15633,15877,16169,16483,16839,17197,17573,17895,18237,18461,18622,18702,18642,18497,18209,17809,17328,16799,16214,15603,15028,14446,13931,13422,12975,12591,12238,11947,11712,11524,11367,11254,11205,11185,11198,11255,11351,11480,11646,11814,12021,12257,12493,12747,13011,13289,13534,13806,14078,14294,14503,14704,14871,14991,15083,15137,15131,15074,14976,14821,14637,14422,14163,13872,13569,13230,12900,12560,12219,11879,11570,11259,10969,10701,10434,10185,9958,9741,9519,9333,9124,8923,8756,8575,8443,8325,8216,8103,8028,7956,7903,7855,7820,7801,7770,7745,7749,7724,7707,7678,7639,7601,7579,7563,7543,7533,7497,7471,7446,7426,7412,7406,7386,7355,7314,7288,7258,7212,7169,7110,7063,6991,6917,6829,6749,6655,6562,6470,6404,6320,6245,6122,5980,5826,5686,5533,5425,5331,5239,5162,5093,5032,4994,4958,4945,4898,4835,4734,4632,4558,4498,4426,4381,4328,4293,4269,4253,4215,4193,4194,4220,4244,4254,4176,3997,3809,3554 S,06/08/2012 12:05:39.3672,-1.00,1003.00,0.71,1629,1623,1631,1623,1627,1627,1635,1632,1629,1633,1640,1632,1629,1633,1631,1632,1628,1629,1627,1633,1628,1642,1650,1689,1737,1829,1987,2228,2558,3020,3598,4292,5113,6050,7066,8126,9191,10205,11095,11880,12456,12856,13084,13198,13258,13268,13330,13402,13563,13812,14152,14589,15119,15765,16498,17298,18197,19137,20096,21092,22086,23028,23895,24640,25208,25568,25687,25561,25162,24579,23798,22884,21913,20941,19996,19104,18306,17618,17017,16486,16081,15760,15499,15319,15229,15187,15237,15328,15489,15695,15935,16224,16545,16910,17260,17645,17972,18300,18535,18692,18767,18723,18570,18294,17882,17405,16860,16284,15679,15093,14519,13986,13484,13040,12649,12303,12001,11768,11584,11418,11319,11262,11244,11262,11319,11420,11538,11709,11875,12088,12326,12552,12815,13086,13350,13623,13889,14155,14388,14599,14785,14973,15090,15181,15223,15225,15164,15073,14923,14739,14525,14255,13974,13661,13325,12980,12644,12300,11962,11635,11323,11038,10759,10509,10251,10019,9802,9583,9388,9180,8991,8804,8657,8500,8389,8271,8159,8074,8009,7958,7910,7873,7849,7832,7812,7792,7776,7754,7717,7692,7658,7635,7611,7591,7581,7550,7519,7494,7474,7473,7446,7430,7414,7368,7349,7315,7277,7229,7170,7106,7039,6966,6879,6811,6701,6627,6518,6451,6366,6280,6162,6022,5863,5719,5574,5459,5347,5277,5204,5127,5075,5025,4992,4977,4944,4868,4763,4668,4585,4524,4461,4400,4346,4331,4310,4281,4249,4228,4226,4247,4272,4281,4195,4020,3836,3579 S,06/08/2012 12:05:40.8047,-1.00,1003.56,0.88,1618,1623,1615,1626,1630,1615,1627,1622,1623,1627,1620,1623,1634,1620,1631,1634,1626,1627,1638,1636,1638,1639,1658,1684,1735,1838,1989,2235,2560,3007,3591,4296,5113,6051,7064,8126,9194,10212,11109,11881,12464,12858,13073,13217,13264,13273,13321,13403,13558,13811,14159,14598,15124,15768,16510,17305,18199,19142,20096,21088,22075,23023,23883,24619,25203,25563,25687,25548,25155,24593,23784,22875,21914,20937,19981,19094,18305,17603,17007,16482,16066,15743,15499,15317,15219,15186,15235,15324,15493,15689,15921,16229,16551,16913,17264,17639,17974,18303,18532,18690,18777,18717,18573,18286,17880,17403,16872,16290,15676,15091,14512,13990,13482,13047,12660,12307,12011,11770,11581,11414,11311,11256,11237,11249,11306,11410,11537,11700,11866,12079,12329,12552,12820,13082,13365,13637,13888,14163,14389,14605,14785,14967,15085,15179,15222,15218,15171,15074,14914,14731,14517,14260,13952,13652,13322,12986,12638,12300,11958,11645,11319,11039,10761,10497,10256,10028,9800,9591,9393,9178,8982,8800,8640,8502,8388,8262,8147,8081,7998,7943,7905,7877,7843,7831,7808,7794,7776,7760,7729,7688,7647,7637,7606,7600,7568,7553,7521,7501,7474,7460,7454,7429,7409,7374,7351,7310,7265,7218,7152,7105,7032,6966,6877,6789,6703,6606,6520,6443,6366,6281,6161,6014,5857,5711,5579,5460,5350,5281,5194,5128,5065,5029,5002,4979,4936,4870,4762,4672,4584,4513,4448,4401,4360,4332,4301,4293,4254,4216,4219,4251,4273,4275,4184,4028,3836,3588 S,06/08/2012 12:05:42.2617,-1.00,1003.00,1.12,1624,1633,1629,1635,1620,1627,1632,1624,1633,1630,1631,1632,1627,1633,1628,1629,1630,1630,1642,1640,1636,1642,1658,1686,1743,1841,1987,2225,2555,3007,3584,4281,5108,6048,7048,8112,9173,10191,11091,11871,12442,12845,13063,13194,13240,13250,13309,13390,13549,13804,14133,14577,15112,15756,16488,17286,18168,19117,20076,21067,22063,23012,23878,24609,25177,25542,25673,25546,25130,24555,23770,22852,21886,20919,19978,19080,18299,17594,16999,16468,16063,15740,15478,15310,15218,15190,15222,15318,15484,15670,15919,16218,16535,16893,17240,17634,17958,18309,18526,18679,18749,18711,18560,18277,17876,17405,16852,16277,15660,15088,14512,13978,13472,13046,12645,12304,11999,11757,11568,11418,11304,11254,11229,11242,11311,11404,11530,11700,11877,12091,12320,12550,12820,13088,13355,13618,13877,14155,14384,14578,14777,14959,15079,15170,15209,15206,15160,15062,14915,14728,14507,14252,13961,13648,13307,12974,12642,12286,11962,11629,11322,11024,10761,10510,10242,10009,9792,9582,9380,9181,8973,8803,8638,8500,8380,8267,8152,8080,8001,7948,7903,7874,7834,7829,7800,7795,7778,7750,7723,7692,7655,7625,7601,7595,7573,7549,7529,7504,7479,7465,7442,7427,7405,7366,7340,7307,7269,7219,7167,7098,7045,6965,6881,6791,6701,6614,6516,6454,6368,6269,6159,6020,5860,5709,5573,5460,5358,5273,5198,5134,5070,5026,4990,4972,4933,4866,4752,4667,4590,4512,4447,4397,4356,4320,4306,4293,4251,4227,4226,4254,4275,4275,4203,4028,3834,3586 S,06/08/2012 12:05:43.7070,-1.00,1002.78,1.39,1621,1627,1638,1624,1621,1636,1624,1633,1632,1632,1631,1632,1637,1631,1627,1630,1629,1636,1630,1639,1645,1648,1660,1694,1743,1841,2004,2249,2569,3031,3604,4311,5133,6086,7090,8170,9236,10261,11169,11941,12517,12919,13153,13275,13320,13343,13382,13473,13631,13877,14222,14649,15196,15838,16578,17386,18275,19218,20181,21178,22181,23133,23985,24732,25304,25661,25786,25648,25248,24668,23870,22944,21988,21006,20066,19162,18365,17675,17055,16543,16118,15807,15534,15371,15271,15245,15281,15369,15532,15728,15973,16261,16580,16957,17300,17689,18007,18343,18586,18736,18810,18764,18610,18325,17916,17444,16903,16320,15710,15125,14554,14027,13510,13061,12679,12328,12024,11788,11593,11448,11339,11276,11257,11275,11325,11429,11558,11721,11902,12114,12347,12574,12832,13097,13373,13630,13899,14170,14394,14607,14804,14981,15097,15196,15226,15237,15176,15080,14931,14745,14524,14258,13968,13665,13326,12985,12640,12297,11964,11641,11343,11031,10765,10514,10264,10018,9795,9598,9396,9187,8989,8809,8647,8511,8391,8269,8153,8084,8000,7951,7915,7887,7855,7826,7805,7790,7784,7755,7725,7691,7650,7631,7613,7596,7566,7548,7514,7494,7476,7460,7445,7435,7400,7371,7340,7305,7254,7215,7164,7110,7031,6953,6868,6793,6696,6608,6510,6435,6360,6277,6162,6008,5860,5710,5565,5457,5357,5271,5195,5129,5072,5027,4993,4975,4938,4863,4756,4676,4577,4523,4450,4390,4350,4335,4299,4277,4243,4217,4216,4254,4272,4270,4196,4018,3836,3580 S,06/08/2012 12:05:45.1484,-1.00,1002.78,0.83,1618,1619,1619,1622,1625,1633,1620,1627,1635,1629,1623,1625,1630,1621,1628,1634,1635,1630,1630,1636,1634,1641,1663,1694,1739,1837,1993,2232,2560,3015,3592,4290,5125,6063,7069,8133,9198,10216,11111,11884,12468,12865,13091,13203,13256,13276,13319,13410,13555,13805,14144,14589,15126,15755,16486,17277,18181,19110,20065,21045,22048,22996,23850,24596,25141,25519,25640,25496,25099,24509,23726,22825,21850,20886,19946,19042,18259,17553,16949,16426,16028,15690,15452,15263,15160,15144,15194,15284,15429,15633,15870,16169,16488,16840,17188,17557,17901,18218,18450,18612,18678,18639,18486,18193,17797,17320,16800,16208,15597,15021,14444,13912,13409,12980,12592,12256,11935,11711,11521,11361,11255,11198,11178,11181,11255,11361,11479,11627,11816,12015,12257,12479,12735,13010,13283,13547,13808,14075,14300,14508,14692,14878,14992,15081,15129,15128,15063,14977,14832,14629,14414,14160,13869,13557,13230,12892,12555,12204,11883,11560,11248,10957,10687,10433,10189,9947,9729,9516,9329,9122,8923,8749,8582,8449,8329,8209,8101,8026,7953,7903,7855,7815,7783,7768,7752,7732,7713,7702,7662,7641,7600,7578,7556,7542,7515,7500,7471,7445,7421,7408,7403,7376,7347,7315,7286,7250,7213,7162,7118,7062,6989,6906,6825,6743,6653,6561,6479,6402,6313,6231,6120,5970,5817,5669,5539,5418,5312,5239,5168,5091,5034,4995,4965,4947,4904,4835,4733,4641,4557,4481,4425,4368,4329,4291,4265,4251,4224,4193,4185,4221,4236,4240,4168,3990,3813,3557 S,06/08/2012 12:05:46.6016,-1.00,1002.67,1.12,1617,1637,1624,1633,1626,1632,1628,1632,1626,1628,1630,1632,1628,1639,1640,1631,1637,1631,1632,1634,1632,1647,1651,1684,1738,1842,1992,2224,2564,3018,3600,4291,5117,6049,7061,8119,9185,10193,11103,11863,12447,12851,13084,13200,13252,13271,13310,13400,13553,13811,14150,14584,15124,15764,16489,17304,18192,19131,20090,21081,22087,23040,23911,24640,25203,25553,25685,25541,25157,24569,23786,22867,21904,20935,19987,19102,18302,17612,17002,16485,16074,15755,15500,15333,15213,15201,15240,15327,15479,15687,15931,16231,16547,16912,17272,17642,17964,18305,18536,18693,18769,18713,18564,18278,17893,17401,16875,16292,15674,15095,14516,13992,13479,13049,12664,12309,12007,11774,11580,11434,11318,11247,11229,11252,11308,11420,11542,11699,11875,12092,12330,12559,12805,13092,13354,13619,13886,14159,14387,14599,14784,14967,15092,15179,15218,15220,15172,15061,14925,14732,14507,14243,13961,13650,13317,12978,12641,12291,11957,11635,11310,11036,10754,10499,10259,10016,9797,9582,9391,9180,8984,8810,8633,8491,8375,8271,8146,8069,7996,7951,7910,7879,7851,7826,7812,7789,7779,7759,7721,7683,7656,7627,7607,7593,7579,7560,7525,7503,7480,7469,7447,7431,7399,7369,7339,7303,7255,7219,7159,7116,7034,6958,6871,6784,6694,6611,6522,6452,6361,6275,6159,6005,5860,5708,5562,5453,5363,5267,5191,5120,5057,5026,5000,4979,4934,4865,4752,4662,4585,4519,4450,4398,4360,4316,4297,4280,4253,4218,4221,4245,4271,4272,4191,4026,3844,3582 S,06/08/2012 12:05:48.0469,-1.00,1002.44,0.88,1623,1621,1619,1618,1631,1630,1620,1628,1628,1631,1634,1625,1630,1639,1626,1631,1630,1634,1637,1635,1643,1646,1654,1691,1739,1842,1990,2232,2554,3007,3578,4285,5101,6046,7046,8099,9165,10164,11056,11831,12404,12813,13024,13153,13196,13231,13270,13357,13503,13765,14104,14518,15069,15700,16438,17236,18122,19058,20004,21004,22000,22934,23791,24538,25090,25447,25588,25442,25050,24467,23683,22782,21802,20854,19913,19021,18224,17537,16936,16412,16004,15677,15435,15258,15155,15141,15181,15265,15422,15629,15860,16162,16475,16848,17190,17564,17897,18227,18457,18617,18686,18643,18491,18206,17812,17328,16796,16217,15601,15037,14451,13926,13425,12990,12599,12264,11956,11723,11535,11385,11271,11213,11193,11208,11270,11368,11504,11664,11836,12047,12278,12508,12767,13032,13305,13575,13835,14111,14330,14535,14731,14912,15024,15118,15166,15162,15112,14994,14857,14674,14457,14195,13905,13593,13263,12926,12591,12244,11915,11590,11275,10999,10722,10471,10221,9990,9760,9543,9349,9153,8955,8777,8619,8471,8353,8243,8127,8041,7979,7928,7877,7852,7830,7800,7787,7757,7741,7729,7691,7676,7633,7599,7580,7561,7553,7520,7501,7469,7447,7442,7432,7406,7384,7338,7315,7282,7241,7198,7141,7086,7013,6939,6856,6776,6674,6599,6496,6429,6339,6248,6140,5994,5841,5695,5560,5442,5340,5267,5182,5118,5049,5012,4983,4967,4921,4853,4739,4647,4574,4499,4443,4389,4335,4317,4276,4257,4232,4205,4203,4235,4250,4261,4183,4016,3816,3571 S,06/08/2012 12:05:49.5078,-1.00,1002.67,0.71,1624,1634,1630,1631,1630,1631,1627,1628,1625,1629,1628,1637,1631,1635,1631,1638,1636,1635,1633,1644,1650,1650,1653,1694,1742,1835,1999,2237,2561,3013,3604,4298,5130,6066,7081,8142,9206,10220,11131,11900,12482,12889,13117,13225,13268,13303,13342,13422,13577,13817,14175,14598,15138,15774,16493,17307,18192,19129,20087,21083,22085,23027,23893,24613,25186,25539,25676,25542,25140,24545,23769,22846,21874,20925,19966,19077,18276,17600,16974,16449,16044,15722,15462,15275,15191,15172,15206,15291,15454,15644,15887,16191,16496,16857,17216,17589,17915,18245,18491,18634,18707,18660,18504,18215,17829,17348,16812,16226,15627,15042,14470,13947,13438,12995,12601,12255,11952,11726,11540,11372,11274,11212,11186,11205,11259,11371,11497,11651,11821,12030,12270,12497,12747,13018,13298,13560,13826,14078,14319,14529,14718,14887,15016,15104,15151,15148,15090,14990,14845,14654,14437,14173,13887,13571,13245,12912,12574,12225,11900,11576,11256,10980,10708,10447,10189,9966,9745,9529,9331,9132,8936,8762,8586,8454,8346,8220,8115,8027,7954,7915,7870,7829,7802,7787,7764,7754,7732,7715,7680,7646,7622,7589,7561,7555,7519,7504,7482,7454,7426,7415,7404,7383,7356,7327,7298,7249,7221,7176,7114,7065,6992,6919,6843,6757,6655,6564,6482,6412,6315,6234,6120,5978,5824,5672,5537,5426,5333,5248,5164,5104,5050,5000,4959,4941,4916,4844,4730,4639,4564,4492,4423,4373,4330,4304,4268,4257,4226,4208,4194,4225,4239,4253,4183,4000,3809,3573 S,06/08/2012 12:05:50.9531,-1.00,1003.22,0.83,1617,1623,1630,1619,1621,1628,1621,1628,1628,1624,1620,1628,1636,1632,1635,1628,1625,1623,1629,1633,1637,1646,1655,1691,1738,1824,1997,2224,2549,3020,3592,4300,5124,6054,7080,8145,9204,10219,11136,11910,12485,12893,13128,13244,13302,13321,13371,13452,13612,13870,14209,14645,15189,15834,16569,17378,18261,19225,20182,21181,22182,23133,24017,24746,25325,25684,25817,25687,25272,24697,23899,22981,22006,21044,20095,19197,18401,17712,17096,16564,16158,15837,15580,15397,15297,15273,15325,15413,15581,15783,16020,16325,16638,17009,17366,17744,18085,18401,18645,18798,18879,18834,18687,18394,17995,17504,16969,16377,15769,15182,14611,14086,13569,13130,12733,12383,12075,11843,11648,11493,11393,11331,11307,11325,11390,11488,11615,11771,11951,12166,12414,12637,12900,13173,13453,13722,13981,14262,14481,14691,14887,15076,15188,15287,15342,15331,15277,15176,15024,14846,14616,14351,14064,13751,13408,13078,12738,12381,12039,11721,11410,11114,10835,10577,10331,10090,9863,9651,9450,9246,9050,8868,8705,8559,8433,8314,8216,8126,8044,8002,7966,7934,7896,7881,7864,7849,7838,7806,7767,7741,7708,7679,7664,7646,7629,7606,7572,7552,7532,7516,7494,7474,7446,7421,7406,7356,7322,7269,7215,7162,7074,7015,6926,6844,6742,6656,6565,6495,6409,6323,6205,6057,5889,5749,5606,5508,5386,5309,5219,5168,5092,5057,5024,5006,4970,4896,4797,4699,4613,4544,4474,4420,4382,4342,4326,4312,4276,4251,4250,4272,4302,4296,4223,4054,3860,3589 S,06/08/2012 12:05:52.4805,-1.00,1002.89,0.78,1623,1625,1628,1624,1631,1624,1625,1634,1626,1618,1623,1628,1631,1632,1628,1630,1630,1631,1624,1642,1628,1646,1662,1696,1736,1836,2000,2228,2565,3018,3591,4290,5127,6057,7069,8127,9189,10196,11115,11880,12456,12855,13093,13210,13246,13275,13317,13409,13574,13822,14157,14583,15114,15747,16486,17282,18174,19113,20064,21055,22051,23010,23864,24590,25173,25520,25651,25511,25117,24525,23748,22832,21877,20900,19951,19063,18278,17568,16957,16451,16034,15715,15467,15289,15177,15168,15194,15295,15454,15642,15896,16198,16507,16861,17217,17599,17918,18251,18475,18642,18714,18668,18506,18223,17830,17368,16835,16238,15625,15051,14476,13949,13447,12989,12609,12272,11966,11738,11536,11385,11288,11224,11203,11208,11276,11383,11499,11669,11835,12043,12282,12507,12766,13040,13317,13580,13829,14099,14333,14533,14725,14909,15024,15111,15164,15168,15105,14998,14857,14676,14449,14183,13903,13599,13265,12919,12582,12240,11899,11587,11282,10986,10721,10459,10211,9974,9765,9547,9351,9134,8946,8766,8601,8457,8343,8230,8117,8044,7964,7914,7873,7837,7813,7789,7781,7760,7748,7720,7685,7656,7624,7604,7576,7566,7537,7515,7489,7462,7444,7427,7412,7395,7367,7338,7323,7262,7229,7184,7135,7069,6995,6930,6844,6754,6668,6580,6493,6416,6336,6254,6134,5995,5830,5685,5550,5444,5344,5251,5170,5102,5052,5013,4979,4959,4923,4850,4746,4647,4570,4499,4439,4378,4334,4313,4283,4255,4230,4207,4191,4231,4253,4255,4184,4012,3826,3568 S,06/08/2012 12:05:53.9258,-1.00,1002.22,0.97,1629,1630,1620,1628,1630,1637,1615,1633,1632,1634,1628,1627,1635,1639,1634,1637,1637,1637,1639,1640,1633,1647,1660,1688,1743,1835,1994,2248,2566,3032,3614,4332,5157,6106,7134,8208,9273,10289,11199,11984,12568,12978,13199,13319,13372,13389,13436,13528,13683,13926,14285,14722,15260,15909,16649,17464,18351,19303,20262,21272,22278,23236,24096,24848,25417,25784,25911,25786,25383,24794,24001,23077,22091,21115,20164,19266,18462,17754,17150,16613,16207,15880,15630,15448,15348,15324,15361,15454,15622,15808,16058,16362,16688,17039,17413,17782,18119,18452,18693,18849,18933,18883,18720,18432,18043,17554,17015,16431,15815,15214,14631,14107,13597,13159,12760,12408,12107,11867,11674,11520,11408,11354,11338,11349,11418,11510,11633,11797,11978,12198,12424,12658,12922,13211,13476,13729,14014,14270,14514,14718,14912,15097,15216,15314,15353,15353,15294,15202,15054,14864,14641,14378,14080,13780,13437,13102,12756,12405,12069,11746,11417,11134,10852,10598,10340,10097,9878,9669,9474,9262,9059,8886,8710,8575,8459,8338,8223,8152,8066,8016,7973,7939,7920,7892,7875,7861,7849,7820,7789,7751,7725,7692,7671,7665,7644,7612,7593,7564,7549,7536,7509,7483,7462,7432,7407,7369,7329,7282,7228,7171,7098,7024,6935,6852,6755,6669,6582,6504,6421,6327,6224,6066,5909,5772,5628,5500,5407,5318,5239,5175,5112,5068,5035,5014,4982,4912,4800,4712,4616,4553,4478,4433,4390,4356,4339,4309,4279,4256,4250,4274,4303,4313,4227,4061,3876,3611 S,06/08/2012 12:05:55.3672,-1.00,1002.11,1.05,1622,1625,1625,1625,1629,1627,1620,1624,1623,1633,1631,1634,1632,1638,1631,1641,1642,1647,1641,1651,1653,1647,1661,1697,1750,1850,2010,2254,2593,3051,3636,4351,5195,6156,7195,8273,9351,10379,11300,12088,12681,13101,13319,13449,13488,13522,13560,13641,13799,14053,14390,14853,15386,16041,16778,17599,18500,19459,20435,21435,22445,23424,24292,25038,25620,25980,26118,25980,25577,24981,24175,23250,22269,21273,20315,19396,18589,17891,17268,16733,16327,15990,15740,15547,15451,15435,15460,15563,15726,15925,16173,16462,16790,17158,17524,17908,18234,18591,18810,18971,19056,19005,18859,18568,18153,17668,17118,16529,15905,15311,14727,14196,13674,13229,12839,12491,12180,11930,11739,11597,11482,11425,11398,11425,11478,11572,11699,11865,12047,12258,12501,12732,12998,13278,13549,13829,14088,14353,14598,14806,15009,15169,15307,15402,15449,15440,15391,15298,15148,14952,14733,14471,14178,13849,13519,13178,12820,12479,12128,11805,11497,11183,10922,10656,10398,10157,9931,9728,9523,9307,9109,8932,8764,8614,8504,8384,8264,8189,8113,8055,8023,7992,7964,7936,7919,7906,7880,7870,7828,7797,7757,7741,7710,7700,7694,7661,7630,7601,7585,7562,7553,7535,7499,7473,7438,7405,7374,7323,7262,7210,7134,7061,6971,6891,6786,6713,6602,6541,6453,6369,6249,6105,5940,5795,5651,5527,5435,5338,5263,5192,5137,5084,5065,5033,4995,4928,4826,4724,4645,4575,4512,4447,4397,4369,4348,4320,4307,4277,4261,4305,4320,4338,4247,4071,3874,3623 S,06/08/2012 12:05:56.8242,-1.00,1002.67,0.87,1617,1635,1616,1624,1630,1620,1625,1630,1626,1633,1626,1633,1628,1631,1634,1636,1637,1637,1637,1643,1641,1646,1657,1682,1740,1843,1991,2229,2562,3017,3591,4297,5118,6055,7069,8137,9187,10213,11110,11878,12456,12858,13087,13209,13245,13275,13309,13396,13547,13799,14134,14573,15102,15739,16469,17277,18158,19097,20044,21031,22024,22972,23839,24559,25123,25473,25605,25464,25060,24488,23704,22791,21822,20870,19912,19029,18224,17535,16930,16410,16000,15683,15417,15235,15146,15116,15155,15238,15405,15598,15847,16133,16439,16799,17156,17515,17855,18178,18409,18558,18643,18597,18431,18159,17752,17272,16738,16168,15562,14979,14409,13881,13371,12937,12552,12211,11902,11675,11474,11324,11214,11158,11146,11158,11209,11306,11438,11591,11768,11968,12209,12430,12696,12955,13221,13486,13756,14009,14220,14434,14641,14806,14919,15011,15060,15062,14990,14908,14754,14574,14348,14088,13802,13497,13164,12829,12494,12144,11815,11508,11190,10901,10638,10386,10135,9906,9689,9467,9281,9084,8884,8705,8541,8408,8286,8168,8061,7982,7909,7863,7815,7779,7740,7737,7710,7699,7682,7664,7631,7597,7557,7533,7513,7501,7484,7461,7430,7392,7384,7368,7356,7342,7315,7273,7241,7215,7166,7125,7068,7015,6947,6870,6783,6701,6617,6534,6435,6363,6281,6195,6079,5935,5786,5644,5512,5384,5293,5211,5139,5062,5005,4961,4935,4916,4888,4804,4703,4612,4536,4466,4395,4341,4309,4277,4253,4231,4202,4172,4166,4200,4220,4222,4157,3978,3791,3549 S,06/08/2012 12:05:58.2695,-1.00,1002.67,1.00,1611,1622,1621,1619,1629,1618,1621,1618,1622,1620,1629,1624,1621,1627,1626,1635,1625,1638,1624,1641,1640,1640,1661,1692,1737,1839,1993,2227,2565,3020,3592,4298,5123,6071,7085,8151,9210,10233,11136,11905,12493,12888,13115,13232,13282,13316,13350,13431,13590,13843,14175,14617,15158,15800,16536,17329,18216,19158,20119,21117,22098,23063,23924,24658,25226,25583,25706,25574,25175,24592,23809,22890,21927,20949,19997,19108,18318,17616,17005,16475,16061,15753,15496,15311,15220,15186,15232,15316,15487,15681,15911,16218,16530,16896,17242,17612,17945,18266,18507,18669,18745,18692,18544,18259,17848,17370,16834,16251,15654,15068,14484,13967,13460,13020,12629,12282,11980,11742,11552,11397,11291,11227,11211,11238,11281,11389,11510,11675,11843,12057,12292,12516,12783,13052,13319,13586,13847,14111,14336,14547,14744,14916,15035,15129,15169,15171,15122,15018,14871,14693,14462,14210,13926,13612,13277,12938,12596,12258,11919,11607,11293,11004,10729,10476,10211,9991,9756,9553,9354,9153,8952,8774,8623,8466,8353,8237,8135,8043,7967,7925,7881,7854,7824,7807,7780,7775,7751,7733,7693,7661,7627,7596,7589,7562,7545,7520,7495,7473,7457,7428,7429,7402,7368,7345,7309,7275,7231,7189,7141,7085,7001,6933,6842,6773,6668,6584,6495,6424,6336,6258,6140,5992,5850,5684,5554,5446,5336,5257,5182,5119,5057,5005,4981,4959,4918,4851,4746,4667,4572,4499,4431,4375,4345,4311,4285,4267,4229,4210,4204,4228,4259,4258,4181,4008,3818,3571 S,06/08/2012 12:05:59.7305,-1.00,1002.89,0.78,1625,1637,1630,1625,1633,1636,1630,1626,1643,1636,1638,1632,1630,1628,1634,1633,1638,1632,1632,1646,1640,1645,1664,1689,1742,1841,2004,2228,2565,3018,3599,4303,5127,6064,7089,8150,9213,10225,11124,11897,12475,12886,13110,13219,13288,13302,13357,13431,13589,13846,14193,14622,15159,15811,16548,17351,18233,19177,20145,21125,22130,23084,23945,24681,25247,25617,25737,25606,25214,24625,23834,22923,21951,20989,20029,19146,18338,17641,17033,16508,16103,15767,15521,15346,15254,15213,15269,15364,15524,15715,15962,16259,16588,16937,17298,17663,18003,18337,18567,18727,18803,18757,18606,18315,17905,17441,16889,16307,15696,15127,14540,14013,13502,13066,12679,12334,12025,11790,11594,11443,11339,11269,11256,11270,11330,11425,11557,11716,11896,12112,12339,12571,12827,13110,13369,13640,13902,14173,14396,14601,14817,14984,15098,15204,15236,15239,15183,15080,14935,14740,14525,14264,13965,13660,13333,12990,12647,12310,11972,11653,11332,11043,10776,10518,10265,10029,9798,9592,9393,9192,8986,8813,8655,8513,8392,8276,8159,8082,8013,7955,7921,7890,7861,7837,7827,7807,7793,7766,7729,7704,7665,7641,7611,7607,7574,7561,7532,7502,7485,7465,7464,7432,7411,7380,7347,7307,7272,7220,7173,7104,7029,6960,6888,6804,6705,6613,6534,6450,6368,6288,6176,6022,5862,5719,5578,5470,5366,5273,5194,5136,5072,5032,5000,4987,4940,4869,4762,4672,4590,4520,4452,4393,4351,4326,4304,4282,4251,4216,4225,4244,4275,4277,4196,4023,3835,3580 S,06/08/2012 12:06:01.1719,-1.00,1002.44,1.33,1615,1620,1623,1624,1624,1618,1613,1625,1626,1630,1628,1636,1632,1638,1632,1635,1640,1641,1630,1638,1647,1653,1653,1689,1740,1835,1983,2223,2562,3015,3594,4304,5131,6071,7085,8154,9216,10249,11134,11921,12496,12901,13131,13234,13289,13310,13353,13439,13582,13827,14174,14598,15129,15767,16505,17296,18192,19120,20081,21066,22047,22997,23872,24592,25151,25509,25638,25507,25110,24515,23730,22816,21850,20880,19933,19036,18237,17545,16938,16404,16006,15681,15421,15243,15145,15118,15165,15242,15401,15602,15831,16121,16436,16796,17150,17521,17852,18175,18422,18564,18639,18579,18436,18142,17749,17267,16740,16165,15554,14975,14391,13869,13376,12938,12545,12199,11899,11659,11475,11316,11209,11161,11132,11151,11209,11312,11429,11589,11760,11973,12212,12426,12681,12954,13221,13472,13737,13996,14228,14426,14624,14793,14918,15007,15041,15048,14996,14890,14751,14560,14336,14080,13794,13492,13158,12831,12488,12151,11825,11491,11191,10900,10628,10386,10128,9904,9688,9474,9275,9072,8878,8702,8542,8408,8280,8173,8052,7981,7901,7848,7805,7772,7746,7728,7709,7687,7673,7664,7628,7587,7567,7542,7515,7501,7474,7453,7425,7398,7375,7366,7353,7333,7306,7276,7240,7206,7162,7116,7067,7018,6935,6869,6788,6697,6605,6530,6444,6378,6283,6193,6086,5940,5792,5638,5494,5391,5287,5207,5120,5059,5000,4962,4938,4914,4876,4798,4709,4608,4530,4469,4391,4342,4283,4275,4240,4229,4194,4173,4177,4194,4221,4226,4152,3978,3797,3544 S,06/08/2012 12:06:02.6328,-1.00,1002.67,0.87,1616,1620,1625,1626,1623,1630,1628,1629,1627,1637,1624,1629,1638,1624,1629,1630,1633,1629,1639,1636,1641,1644,1663,1683,1737,1842,1990,2235,2576,3027,3593,4319,5150,6095,7114,8182,9250,10278,11180,11952,12534,12941,13173,13283,13339,13352,13397,13477,13646,13880,14223,14665,15190,15832,16576,17372,18265,19206,20168,21160,22156,23096,23973,24704,25279,25634,25765,25632,25233,24627,23836,22925,21948,20983,20031,19138,18326,17641,17028,16503,16100,15764,15509,15332,15237,15208,15251,15329,15493,15687,15920,16216,16536,16889,17259,17614,17949,18282,18507,18672,18740,18686,18526,18270,17846,17365,16839,16264,15639,15058,14480,13964,13458,13011,12620,12283,11982,11737,11545,11398,11273,11221,11206,11222,11282,11379,11504,11666,11843,12047,12280,12511,12758,13033,13319,13578,13834,14096,14323,14519,14731,14896,15035,15110,15155,15161,15096,15001,14850,14662,14448,14173,13891,13588,13258,12919,12564,12236,11898,11579,11271,10976,10717,10453,10203,9970,9743,9531,9336,9136,8941,8758,8590,8464,8341,8223,8111,8040,7952,7905,7856,7831,7802,7779,7760,7744,7727,7711,7679,7649,7618,7581,7569,7548,7536,7510,7478,7450,7430,7414,7400,7385,7360,7328,7298,7257,7218,7164,7112,7064,7002,6912,6833,6752,6657,6578,6476,6413,6328,6236,6125,5974,5813,5682,5542,5435,5330,5247,5157,5101,5048,5000,4978,4952,4905,4839,4743,4637,4555,4495,4424,4371,4333,4297,4279,4250,4218,4196,4195,4215,4240,4250,4176,4001,3811,3562 S,06/08/2012 12:06:04.0742,-1.00,1002.00,1.12,1617,1630,1620,1625,1632,1623,1635,1626,1630,1637,1640,1628,1633,1636,1637,1649,1628,1635,1628,1633,1642,1646,1663,1683,1745,1840,1999,2230,2566,3016,3608,4313,5143,6081,7096,8157,9239,10251,11169,11944,12512,12935,13157,13277,13331,13346,13396,13479,13632,13900,14228,14659,15206,15856,16587,17400,18287,19231,20197,21194,22197,23145,24007,24763,25335,25684,25820,25681,25285,24698,23897,22987,22010,21036,20080,19193,18391,17686,17082,16562,16143,15813,15561,15384,15281,15262,15301,15389,15556,15743,15992,16293,16612,16969,17337,17695,18034,18376,18610,18762,18847,18797,18636,18351,17944,17468,16934,16349,15731,15141,14570,14038,13529,13081,12695,12356,12038,11805,11611,11457,11344,11294,11279,11296,11347,11449,11577,11735,11915,12118,12356,12589,12858,13123,13396,13657,13917,14186,14413,14629,14820,15000,15120,15220,15256,15255,15208,15104,14950,14774,14548,14280,13992,13680,13349,13007,12662,12318,11989,11665,11347,11055,10782,10534,10269,10035,9820,9597,9408,9208,9005,8825,8660,8516,8402,8281,8173,8103,8018,7967,7931,7888,7855,7840,7820,7801,7783,7770,7743,7699,7675,7644,7616,7606,7584,7566,7541,7513,7489,7471,7460,7442,7413,7379,7355,7321,7269,7219,7180,7109,7045,6960,6877,6808,6707,6623,6525,6451,6361,6290,6167,6021,5859,5720,5586,5464,5361,5272,5202,5131,5086,5042,5009,4984,4945,4872,4763,4672,4592,4533,4456,4399,4371,4321,4301,4285,4256,4230,4221,4241,4275,4280,4206,4023,3840,3580 S,06/08/2012 12:06:05.5117,-1.00,1002.11,0.60,1610,1631,1622,1629,1627,1631,1624,1625,1629,1629,1631,1630,1625,1626,1632,1632,1627,1637,1633,1643,1646,1648,1653,1684,1740,1847,1992,2239,2576,3034,3610,4332,5156,6089,7111,8185,9261,10277,11187,11968,12550,12956,13196,13308,13363,13378,13424,13521,13673,13924,14274,14702,15243,15896,16632,17443,18345,19284,20252,21256,22257,23220,24094,24831,25402,25772,25912,25768,25358,24784,23988,23059,22093,21113,20150,19263,18456,17756,17141,16609,16197,15875,15624,15446,15346,15325,15360,15445,15619,15810,16057,16355,16674,17043,17410,17777,18120,18456,18684,18844,18924,18882,18724,18438,18034,17555,17014,16426,15813,15220,14629,14106,13592,13148,12763,12404,12111,11860,11676,11518,11414,11352,11339,11346,11414,11512,11649,11803,11987,12198,12433,12663,12921,13203,13484,13751,14019,14274,14515,14732,14922,15107,15232,15319,15365,15364,15306,15206,15066,14871,14647,14378,14081,13777,13450,13098,12761,12410,12065,11748,11429,11150,10852,10599,10360,10116,9892,9668,9467,9274,9056,8885,8713,8578,8462,8337,8229,8142,8067,8012,7971,7944,7920,7892,7873,7860,7837,7827,7790,7755,7726,7694,7679,7660,7640,7621,7594,7558,7549,7537,7511,7495,7463,7442,7410,7369,7335,7288,7233,7176,7100,7030,6938,6859,6766,6679,6585,6511,6413,6339,6218,6074,5912,5759,5621,5513,5406,5322,5239,5181,5112,5081,5050,5022,4982,4915,4812,4705,4627,4554,4481,4430,4400,4358,4335,4316,4279,4251,4254,4282,4308,4311,4238,4059,3863,3607 S,06/08/2012 12:06:07.0430,-1.00,1002.00,0.71,1620,1629,1623,1627,1628,1635,1625,1627,1627,1622,1631,1638,1626,1631,1632,1628,1633,1626,1632,1643,1631,1647,1662,1683,1739,1838,1998,2236,2574,3033,3610,4325,5156,6097,7129,8207,9272,10290,11201,11987,12566,12975,13195,13315,13359,13387,13423,13515,13662,13918,14254,14688,15232,15868,16600,17407,18297,19242,20214,21216,22182,23168,24024,24763,25334,25686,25808,25685,25268,24684,23892,22969,21998,21028,20074,19183,18369,17679,17062,16533,16124,15794,15530,15353,15263,15234,15278,15358,15513,15719,15955,16247,16572,16929,17278,17661,17991,18328,18547,18700,18792,18728,18591,18291,17883,17418,16880,16293,15678,15097,14515,13995,13484,13044,12650,12303,12004,11770,11575,11419,11310,11247,11220,11247,11302,11392,11529,11688,11855,12074,12307,12539,12789,13051,13325,13598,13855,14117,14344,14555,14756,14928,15035,15143,15178,15179,15127,15024,14874,14700,14470,14213,13921,13612,13281,12939,12595,12261,11925,11599,11287,11000,10722,10474,10212,9991,9757,9553,9352,9149,8947,8763,8617,8468,8353,8230,8123,8042,7966,7918,7872,7839,7813,7791,7769,7754,7739,7728,7691,7658,7627,7596,7571,7562,7528,7511,7492,7458,7433,7433,7412,7391,7363,7335,7310,7272,7237,7178,7127,7070,6999,6924,6838,6761,6672,6571,6485,6410,6334,6251,6125,5999,5842,5698,5560,5434,5332,5260,5167,5105,5048,4998,4980,4950,4908,4842,4741,4653,4564,4505,4424,4377,4344,4306,4283,4256,4216,4202,4198,4226,4247,4260,4181,4005,3819,3559 S,06/08/2012 12:06:08.4805,-1.00,1002.33,1.12,1621,1626,1614,1632,1622,1627,1618,1623,1627,1637,1627,1628,1622,1631,1632,1631,1622,1633,1638,1638,1643,1637,1650,1685,1738,1846,1996,2236,2574,3034,3618,4333,5164,6097,7125,8200,9277,10293,11215,11998,12573,12989,13222,13330,13377,13408,13456,13532,13681,13951,14292,14729,15272,15922,16664,17465,18369,19306,20275,21291,22289,23243,24116,24861,25437,25785,25932,25794,25390,24797,23994,23086,22098,21126,20166,19259,18457,17766,17153,16616,16204,15883,15628,15436,15353,15322,15360,15454,15607,15813,16054,16357,16681,17039,17400,17792,18109,18442,18676,18834,18920,18864,18717,18432,18027,17544,17001,16411,15797,15203,14623,14084,13576,13140,12752,12398,12088,11856,11672,11509,11398,11339,11332,11340,11389,11494,11618,11781,11962,12176,12415,12640,12899,13179,13464,13712,13981,14262,14488,14692,14884,15072,15197,15287,15334,15333,15258,15173,15037,14842,14613,14345,14057,13747,13419,13064,12723,12376,12046,11712,11394,11099,10827,10580,10318,10090,9863,9655,9441,9247,9036,8862,8700,8548,8433,8312,8209,8130,8053,7998,7949,7916,7887,7872,7856,7849,7827,7807,7769,7736,7711,7662,7649,7643,7616,7586,7561,7531,7511,7499,7487,7465,7439,7408,7379,7342,7315,7254,7209,7140,7067,6989,6914,6832,6733,6648,6557,6480,6405,6309,6187,6048,5898,5742,5601,5493,5386,5299,5221,5152,5083,5048,5012,4994,4958,4883,4777,4695,4596,4537,4474,4414,4373,4338,4314,4291,4256,4230,4227,4260,4292,4284,4215,4037,3845,3586 S,06/08/2012 12:06:09.9375,-1.00,1001.89,0.78,1622,1620,1625,1631,1619,1630,1628,1623,1631,1631,1623,1634,1646,1627,1637,1628,1634,1636,1633,1637,1641,1652,1652,1695,1736,1839,1997,2234,2563,3022,3600,4297,5123,6061,7071,8137,9198,10215,11119,11901,12474,12880,13103,13214,13256,13283,13320,13396,13551,13802,14125,14561,15091,15727,16451,17256,18135,19069,20029,21004,21979,22934,23777,24510,25072,25420,25548,25409,25021,24432,23651,22743,21779,20806,19865,18973,18179,17495,16868,16353,15946,15629,15370,15190,15090,15064,15101,15188,15346,15543,15790,16055,16379,16726,17076,17450,17768,18093,18326,18481,18546,18497,18344,18062,17659,17185,16669,16087,15491,14895,14330,13814,13309,12887,12498,12151,11844,11612,11425,11268,11165,11111,11083,11093,11146,11255,11372,11535,11702,11919,12132,12357,12612,12881,13145,13406,13658,13926,14146,14356,14544,14709,14845,14916,14953,14957,14893,14807,14651,14474,14244,13998,13710,13401,13079,12744,12407,12075,11746,11422,11113,10844,10577,10324,10068,9840,9622,9413,9227,9016,8819,8654,8482,8349,8226,8121,8000,7937,7864,7801,7767,7732,7710,7687,7661,7651,7635,7619,7583,7540,7505,7481,7460,7447,7431,7402,7364,7346,7328,7307,7308,7288,7257,7221,7197,7160,7118,7080,7018,6967,6888,6825,6738,6655,6564,6477,6395,6325,6230,6157,6048,5896,5745,5607,5465,5356,5262,5177,5104,5027,4979,4930,4907,4875,4841,4780,4672,4577,4498,4436,4363,4316,4271,4240,4214,4201,4174,4152,4136,4173,4192,4189,4120,3956,3768,3515 S,06/08/2012 12:06:11.3828,-1.00,1002.22,0.97,1619,1626,1629,1632,1624,1624,1626,1624,1627,1630,1630,1625,1632,1631,1635,1628,1626,1634,1634,1635,1640,1648,1663,1695,1744,1841,2001,2234,2566,3014,3594,4292,5108,6049,7071,8113,9183,10196,11104,11868,12443,12842,13081,13194,13239,13270,13308,13394,13548,13811,14144,14579,15110,15741,16472,17282,18160,19093,20064,21052,22045,22985,23846,24587,25143,25515,25642,25504,25101,24518,23733,22825,21857,20899,19944,19055,18263,17573,16964,16436,16042,15712,15457,15275,15181,15154,15197,15278,15451,15639,15880,16174,16488,16841,17209,17580,17906,18250,18472,18627,18709,18658,18505,18219,17818,17335,16811,16216,15615,15024,14457,13940,13434,12994,12603,12256,11958,11722,11539,11373,11265,11210,11188,11209,11250,11371,11490,11637,11816,12038,12266,12500,12749,13015,13285,13556,13818,14084,14310,14515,14709,14874,15007,15092,15141,15125,15077,14986,14846,14651,14427,14181,13884,13579,13243,12906,12562,12227,11884,11560,11256,10973,10695,10448,10192,9963,9735,9531,9330,9130,8937,8762,8596,8453,8337,8222,8114,8035,7960,7902,7858,7835,7807,7779,7765,7755,7743,7715,7675,7637,7609,7579,7564,7544,7532,7506,7482,7454,7428,7419,7402,7378,7363,7320,7297,7252,7211,7173,7113,7069,6985,6923,6832,6755,6658,6571,6469,6409,6324,6239,6131,5982,5829,5684,5542,5430,5334,5244,5171,5106,5044,5001,4968,4951,4908,4832,4732,4638,4565,4496,4419,4370,4324,4302,4272,4249,4230,4202,4200,4221,4237,4236,4175,4006,3824,3562 S,06/08/2012 12:06:12.8281,-1.00,1001.78,0.97,1624,1625,1627,1617,1625,1630,1622,1627,1622,1625,1625,1629,1626,1631,1629,1625,1634,1633,1631,1633,1633,1649,1662,1688,1739,1836,1992,2227,2558,3010,3578,4295,5110,6050,7059,8113,9183,10196,11090,11854,12434,12833,13058,13188,13230,13250,13309,13382,13533,13786,14129,14546,15079,15726,16450,17256,18134,19077,20028,21013,22007,22944,23795,24530,25100,25460,25578,25450,25060,24463,23677,22770,21806,20836,19892,19014,18208,17518,16925,16396,15990,15674,15410,15233,15136,15109,15155,15226,15395,15580,15830,16112,16425,16790,17152,17512,17849,18167,18408,18556,18637,18576,18421,18147,17756,17262,16735,16152,15555,14974,14403,13879,13373,12943,12546,12207,11897,11663,11476,11321,11216,11160,11142,11151,11212,11300,11424,11587,11762,11980,12208,12434,12678,12950,13218,13477,13744,14010,14229,14443,14632,14802,14925,15016,15055,15044,15000,14898,14747,14567,14355,14082,13797,13491,13164,12830,12483,12155,11828,11509,11196,10902,10639,10393,10133,9897,9681,9478,9278,9082,8874,8702,8544,8408,8290,8179,8074,7988,7911,7855,7811,7788,7756,7735,7711,7691,7689,7658,7641,7590,7564,7550,7525,7495,7489,7453,7442,7402,7389,7378,7356,7331,7311,7285,7243,7213,7176,7130,7079,7019,6939,6876,6790,6710,6616,6534,6446,6370,6291,6203,6081,5945,5789,5647,5505,5398,5301,5209,5131,5061,5008,4963,4932,4910,4877,4800,4713,4608,4529,4463,4398,4344,4302,4270,4254,4230,4204,4179,4171,4202,4217,4225,4160,3983,3797,3541 S,06/08/2012 12:06:14.2852,-1.00,1001.78,1.09,1620,1624,1630,1624,1623,1631,1626,1625,1624,1629,1632,1638,1626,1637,1630,1627,1637,1630,1631,1639,1631,1641,1654,1687,1746,1841,1998,2235,2564,3013,3603,4312,5127,6072,7096,8155,9221,10233,11137,11909,12490,12889,13125,13238,13297,13300,13354,13440,13582,13850,14188,14628,15159,15809,16541,17345,18230,19170,20117,21125,22114,23082,23931,24677,25246,25604,25738,25599,25209,24620,23820,22921,21945,20976,20035,19132,18335,17635,17032,16505,16096,15776,15526,15333,15243,15220,15248,15339,15499,15702,15938,16245,16554,16925,17285,17647,17973,18317,18556,18714,18790,18730,18581,18296,17893,17415,16896,16302,15690,15114,14532,14011,13493,13059,12665,12311,12012,11780,11585,11433,11320,11265,11244,11265,11318,11417,11549,11710,11879,12097,12336,12562,12815,13101,13376,13641,13907,14172,14398,14601,14797,14981,15099,15194,15238,15237,15181,15085,14928,14743,14515,14261,13982,13662,13331,13007,12654,12311,11977,11649,11336,11048,10771,10514,10263,10031,9810,9590,9395,9202,8992,8815,8638,8509,8394,8280,8162,8094,8012,7953,7919,7878,7853,7828,7817,7794,7783,7768,7733,7694,7664,7636,7616,7606,7582,7561,7528,7508,7478,7473,7456,7438,7410,7365,7352,7312,7262,7227,7176,7111,7045,6978,6883,6803,6703,6616,6536,6456,6373,6298,6172,6023,5868,5726,5591,5465,5369,5283,5210,5144,5081,5038,5012,4976,4947,4874,4770,4675,4595,4526,4461,4406,4355,4337,4297,4290,4256,4230,4227,4246,4285,4278,4203,4036,3844,3583 S,06/08/2012 12:06:15.7305,-1.00,1002.11,0.78,1627,1632,1625,1629,1627,1624,1635,1629,1633,1638,1638,1634,1640,1636,1621,1637,1632,1636,1636,1632,1641,1648,1664,1698,1734,1839,2001,2233,2562,3017,3594,4293,5119,6056,7073,8134,9198,10209,11113,11880,12461,12871,13098,13213,13259,13275,13316,13396,13558,13796,14149,14581,15113,15739,16476,17288,18158,19098,20049,21043,22028,22978,23830,24565,25132,25492,25607,25486,25096,24495,23703,22801,21844,20860,19921,19022,18232,17544,16946,16410,16003,15687,15426,15252,15147,15129,15164,15250,15405,15614,15842,16143,16466,16809,17169,17548,17853,18197,18416,18575,18654,18606,18445,18164,17767,17282,16747,16178,15576,14994,14418,13891,13389,12943,12575,12226,11919,11679,11506,11349,11234,11180,11161,11173,11231,11327,11453,11603,11791,12000,12229,12449,12714,12981,13244,13511,13764,14018,14253,14456,14654,14822,14944,15026,15089,15072,15011,14923,14766,14585,14373,14100,13823,13507,13180,12845,12509,12168,11836,11525,11202,10919,10653,10402,10144,9921,9704,9489,9291,9085,8900,8716,8550,8417,8292,8183,8077,7994,7913,7867,7833,7795,7768,7741,7727,7716,7690,7671,7644,7608,7571,7538,7526,7505,7493,7476,7444,7411,7385,7388,7372,7349,7317,7286,7257,7228,7175,7147,7082,7029,6960,6883,6801,6729,6624,6537,6449,6380,6294,6216,6105,5965,5807,5656,5517,5405,5292,5227,5140,5081,5018,4980,4957,4928,4885,4821,4716,4619,4537,4478,4422,4348,4315,4276,4261,4240,4203,4188,4174,4203,4228,4233,4161,3989,3798,3548 S,06/08/2012 12:06:17.1875,-1.00,1001.78,0.97,1619,1630,1636,1625,1633,1628,1632,1623,1627,1638,1630,1630,1634,1632,1628,1628,1634,1632,1629,1631,1636,1646,1658,1690,1739,1838,2004,2246,2568,3021,3600,4297,5122,6065,7077,8136,9211,10224,11130,11901,12471,12885,13100,13233,13291,13301,13355,13436,13585,13834,14176,14609,15155,15798,16534,17331,18217,19161,20117,21117,22106,23065,23925,24670,25234,25596,25725,25588,25191,24607,23820,22896,21937,20960,20019,19135,18329,17633,17015,16503,16092,15770,15516,15337,15242,15225,15258,15351,15505,15709,15956,16243,16560,16926,17296,17664,17997,18335,18554,18717,18794,18745,18591,18309,17912,17417,16893,16313,15703,15112,14535,14014,13494,13055,12668,12326,12023,11794,11598,11446,11330,11267,11261,11280,11325,11432,11560,11731,11892,12103,12341,12574,12838,13106,13373,13644,13923,14170,14405,14618,14814,14983,15119,15203,15257,15242,15196,15092,14949,14758,14533,14277,13982,13676,13351,13008,12668,12326,11983,11663,11347,11060,10788,10530,10275,10033,9806,9604,9398,9203,8992,8819,8654,8525,8390,8279,8166,8089,8020,7964,7919,7891,7867,7841,7815,7807,7794,7774,7741,7714,7675,7651,7632,7609,7587,7568,7537,7514,7496,7488,7471,7448,7424,7387,7358,7317,7280,7238,7183,7124,7046,6977,6902,6812,6710,6627,6534,6470,6372,6301,6182,6036,5879,5737,5588,5475,5366,5295,5214,5136,5075,5037,5005,4985,4950,4870,4779,4684,4603,4524,4463,4414,4356,4338,4307,4289,4257,4233,4228,4256,4285,4287,4210,4026,3854,3592 S,06/08/2012 12:06:18.6328,-1.00,1002.00,1.50,1615,1621,1625,1625,1617,1619,1619,1618,1623,1638,1622,1633,1639,1635,1629,1635,1632,1631,1630,1631,1639,1636,1651,1695,1736,1843,1996,2228,2571,3028,3595,4308,5134,6082,7098,8180,9244,10261,11172,11938,12522,12927,13163,13276,13332,13352,13378,13481,13630,13893,14244,14678,15214,15863,16589,17403,18297,19235,20207,21202,22209,23157,24028,24767,25342,25700,25831,25698,25296,24716,23916,23000,22024,21068,20096,19196,18397,17691,17096,16566,16159,15842,15588,15402,15302,15277,15320,15411,15576,15766,16012,16308,16632,17005,17354,17725,18072,18406,18636,18799,18867,18829,18664,18380,17973,17495,16963,16381,15768,15169,14598,14068,13539,13108,12715,12371,12070,11828,11635,11483,11365,11316,11302,11309,11365,11477,11593,11759,11926,12155,12398,12638,12880,13149,13431,13689,13963,14228,14459,14666,14866,15043,15164,15256,15303,15297,15251,15159,15003,14819,14594,14335,14035,13731,13387,13043,12707,12354,12024,11698,11383,11083,10816,10556,10311,10069,9845,9634,9436,9232,9035,8855,8679,8537,8422,8308,8193,8127,8041,7995,7949,7926,7894,7863,7858,7834,7821,7802,7770,7737,7693,7660,7645,7632,7615,7587,7550,7537,7524,7507,7487,7469,7442,7410,7378,7337,7293,7248,7198,7147,7063,6995,6912,6823,6731,6645,6550,6475,6396,6315,6191,6046,5886,5745,5604,5487,5380,5299,5216,5152,5084,5047,5010,4998,4961,4894,4782,4690,4610,4538,4468,4407,4369,4344,4309,4295,4261,4242,4225,4257,4288,4289,4223,4036,3837,3591 S,06/08/2012 12:06:20.1602,-1.00,1001.33,0.87,1630,1625,1625,1631,1632,1628,1627,1628,1636,1632,1630,1630,1628,1634,1630,1642,1630,1635,1632,1644,1634,1655,1660,1689,1753,1840,2001,2232,2575,3028,3604,4307,5141,6082,7108,8169,9244,10266,11167,11949,12536,12932,13163,13284,13331,13355,13396,13471,13631,13879,14231,14654,15197,15837,16579,17379,18271,19209,20184,21170,22171,23118,23992,24725,25303,25660,25796,25648,25251,24664,23865,22957,21977,21010,20052,19162,18368,17660,17051,16521,16106,15793,15544,15350,15255,15239,15272,15365,15523,15715,15963,16253,16565,16934,17287,17668,18004,18327,18557,18709,18797,18743,18593,18303,17906,17420,16877,16294,15689,15107,14530,13997,13485,13046,12660,12306,12011,11778,11577,11430,11324,11252,11246,11260,11312,11407,11527,11699,11870,12081,12322,12552,12813,13081,13358,13616,13877,14146,14374,14572,14771,14947,15062,15162,15212,15204,15137,15041,14904,14716,14504,14232,13941,13624,13307,12961,12624,12269,11946,11627,11311,11023,10745,10495,10240,10015,9788,9578,9366,9177,8966,8797,8634,8495,8363,8253,8148,8070,7989,7938,7897,7868,7832,7811,7799,7780,7767,7736,7713,7676,7637,7626,7591,7585,7566,7539,7513,7490,7461,7455,7432,7415,7394,7352,7332,7286,7253,7214,7149,7093,7014,6955,6862,6781,6691,6593,6514,6438,6343,6267,6151,6009,5848,5698,5562,5450,5358,5264,5193,5111,5059,5014,4990,4964,4923,4851,4747,4666,4576,4504,4442,4391,4356,4314,4285,4272,4241,4213,4208,4236,4257,4261,4202,4027,3831,3571 S,06/08/2012 12:06:21.6016,-1.00,1001.89,0.93,1621,1633,1621,1627,1626,1627,1625,1626,1617,1632,1630,1631,1636,1632,1621,1625,1638,1639,1635,1641,1647,1639,1663,1688,1741,1840,1996,2231,2557,3014,3593,4284,5117,6058,7066,8136,9192,10195,11106,11874,12455,12853,13074,13197,13243,13268,13313,13398,13554,13802,14144,14574,15118,15759,16491,17292,18168,19127,20077,21069,22061,23014,23884,24611,25173,25536,25664,25528,25138,24561,23772,22864,21898,20928,19977,19094,18303,17604,16996,16478,16069,15741,15488,15315,15207,15192,15236,15315,15485,15688,15926,16217,16544,16903,17263,17631,17972,18296,18531,18692,18771,18725,18566,18275,17888,17399,16869,16286,15678,15091,14525,14003,13480,13052,12661,12315,12007,11775,11582,11427,11322,11264,11245,11265,11313,11415,11549,11706,11875,12087,12328,12562,12818,13094,13361,13631,13890,14166,14396,14599,14788,14983,15099,15187,15235,15235,15180,15081,14917,14746,14520,14259,13964,13659,13340,12995,12646,12305,11975,11655,11342,11046,10773,10528,10262,10035,9811,9599,9407,9198,8993,8823,8653,8517,8396,8283,8170,8093,8007,7963,7920,7897,7874,7837,7819,7798,7785,7759,7733,7694,7675,7638,7627,7603,7583,7570,7537,7500,7483,7476,7461,7436,7419,7376,7351,7314,7278,7227,7182,7119,7051,6982,6888,6813,6710,6637,6528,6469,6386,6301,6176,6029,5875,5728,5584,5468,5368,5286,5202,5137,5079,5030,5005,4984,4948,4874,4771,4684,4600,4533,4469,4406,4368,4334,4305,4289,4258,4235,4232,4253,4287,4294,4215,4037,3842,3593 S,06/08/2012 12:06:23.0508,-1.00,1001.33,1.00,1621,1625,1626,1617,1628,1628,1631,1625,1619,1623,1630,1626,1619,1623,1622,1633,1628,1637,1631,1630,1636,1642,1661,1682,1741,1833,1990,2226,2569,3036,3609,4317,5151,6105,7134,8199,9261,10299,11210,11997,12562,12972,13214,13334,13384,13394,13437,13518,13675,13932,14269,14700,15241,15910,16630,17442,18322,19292,20256,21254,22261,23219,24094,24833,25399,25760,25901,25760,25353,24760,23976,23056,22088,21105,20141,19242,18443,17749,17124,16603,16186,15860,15602,15431,15326,15317,15352,15437,15603,15801,16047,16343,16666,17026,17387,17765,18108,18444,18671,18836,18913,18866,18710,18426,18025,17534,16996,16406,15797,15205,14629,14088,13581,13134,12749,12387,12093,11860,11657,11501,11400,11337,11317,11337,11391,11505,11617,11785,11960,12180,12423,12644,12906,13182,13466,13726,13986,14255,14491,14709,14898,15085,15210,15299,15347,15345,15279,15195,15037,14853,14631,14368,14083,13762,13434,13082,12738,12395,12054,11739,11426,11130,10855,10597,10335,10110,9877,9649,9463,9249,9056,8884,8708,8575,8457,8332,8227,8143,8054,8023,7971,7941,7912,7895,7868,7846,7837,7820,7783,7747,7716,7687,7664,7652,7632,7608,7582,7564,7534,7531,7510,7489,7464,7434,7411,7356,7329,7280,7222,7172,7104,7016,6935,6848,6757,6670,6583,6501,6413,6336,6206,6058,5911,5765,5624,5504,5401,5319,5241,5171,5102,5067,5031,5020,4978,4902,4792,4699,4622,4552,4488,4433,4393,4357,4335,4309,4275,4255,4241,4273,4289,4294,4226,4049,3857,3606 S,06/08/2012 12:06:24.5117,-1.00,1002.00,1.12,1622,1624,1615,1631,1628,1623,1625,1624,1628,1628,1628,1629,1630,1626,1633,1633,1629,1634,1628,1643,1634,1649,1666,1688,1744,1842,1982,2235,2556,3022,3597,4309,5134,6075,7088,8149,9213,10243,11148,11914,12492,12892,13131,13240,13286,13305,13347,13439,13580,13831,14169,14610,15153,15791,16517,17326,18200,19157,20105,21103,22100,23046,23906,24641,25214,25570,25699,25566,25178,24594,23796,22891,21915,20943,20004,19098,18303,17616,17014,16478,16063,15749,15483,15317,15220,15195,15229,15327,15480,15678,15924,16211,16532,16906,17260,17632,17950,18281,18510,18672,18756,18702,18556,18270,17869,17383,16853,16266,15654,15078,14499,13982,13459,13033,12635,12291,11992,11760,11559,11407,11296,11237,11215,11243,11296,11403,11521,11685,11858,12076,12320,12538,12797,13064,13337,13600,13866,14136,14354,14569,14762,14929,15065,15152,15189,15203,15142,15037,14884,14706,14489,14230,13931,13635,13285,12963,12624,12269,11941,11622,11309,11014,10744,10488,10236,10006,9770,9575,9362,9163,8960,8790,8626,8478,8379,8248,8143,8065,7979,7944,7900,7861,7833,7809,7792,7769,7768,7735,7711,7679,7641,7619,7595,7576,7571,7540,7505,7481,7459,7453,7440,7414,7379,7352,7329,7290,7247,7201,7143,7082,7017,6940,6864,6773,6679,6594,6518,6440,6352,6268,6155,6011,5849,5707,5570,5450,5342,5269,5182,5125,5053,5023,4991,4968,4925,4853,4754,4653,4576,4509,4439,4389,4347,4307,4292,4264,4246,4222,4211,4236,4261,4266,4184,4012,3828,3578 S,06/08/2012 12:06:25.9531,-1.00,1001.78,0.83,1621,1634,1632,1625,1624,1630,1628,1628,1629,1634,1632,1625,1635,1638,1634,1638,1642,1637,1647,1649,1647,1647,1656,1690,1740,1835,1995,2240,2569,3023,3604,4328,5150,6091,7116,8192,9260,10281,11188,11959,12551,12957,13173,13294,13339,13358,13398,13483,13643,13894,14223,14666,15206,15844,16588,17386,18277,19226,20177,21167,22161,23114,23977,24717,25280,25644,25780,25635,25247,24656,23860,22936,21965,20992,20038,19140,18336,17650,17026,16507,16090,15754,15509,15330,15238,15210,15239,15325,15493,15693,15936,16226,16545,16909,17264,17636,17961,18293,18527,18676,18756,18706,18551,18275,17862,17404,16846,16257,15658,15071,14496,13973,13455,13019,12638,12282,11980,11740,11551,11397,11291,11227,11203,11230,11285,11380,11511,11668,11835,12048,12287,12519,12766,13046,13304,13563,13835,14096,14321,14521,14721,14900,15008,15106,15149,15143,15091,15004,14838,14661,14435,14178,13892,13591,13268,12908,12573,12230,11901,11585,11267,10975,10707,10453,10200,9968,9741,9531,9335,9134,8933,8761,8595,8462,8336,8224,8116,8038,7959,7909,7868,7828,7812,7778,7745,7740,7724,7714,7681,7634,7609,7576,7552,7542,7528,7487,7463,7449,7420,7407,7396,7375,7347,7319,7299,7252,7216,7169,7115,7063,6981,6919,6826,6737,6655,6566,6467,6407,6329,6230,6113,5975,5813,5666,5536,5418,5320,5233,5157,5087,5030,4986,4959,4937,4904,4833,4734,4642,4562,4481,4425,4370,4326,4284,4269,4253,4216,4201,4189,4219,4238,4236,4172,4000,3811,3561 S,06/08/2012 12:06:27.4102,-1.00,1001.67,1.22,1625,1627,1631,1640,1634,1638,1625,1623,1632,1632,1627,1631,1642,1632,1629,1639,1635,1645,1641,1637,1643,1655,1665,1695,1742,1849,1992,2241,2566,3025,3605,4309,5147,6081,7099,8165,9242,10254,11157,11936,12512,12897,13149,13262,13311,13321,13364,13446,13598,13850,14192,14616,15159,15800,16523,17328,18207,19169,20116,21112,22116,23053,23923,24651,25228,25588,25715,25574,25178,24591,23807,22886,21924,20954,19991,19116,18318,17615,17004,16482,16072,15756,15499,15321,15221,15200,15232,15323,15489,15678,15923,16217,16542,16906,17255,17622,17953,18280,18512,18672,18749,18694,18548,18269,17869,17384,16848,16273,15658,15074,14502,13988,13469,13023,12632,12286,11990,11762,11563,11403,11308,11244,11223,11247,11298,11396,11527,11683,11865,12066,12303,12528,12789,13070,13333,13595,13863,14118,14343,14562,14752,14931,15045,15141,15189,15189,15128,15030,14887,14701,14471,14214,13928,13622,13299,12954,12612,12264,11931,11616,11301,11014,10743,10486,10244,9999,9777,9565,9373,9160,8961,8785,8622,8489,8358,8262,8136,8061,7989,7933,7889,7855,7839,7815,7781,7779,7755,7748,7708,7671,7636,7614,7599,7570,7556,7530,7503,7474,7451,7436,7435,7412,7382,7361,7321,7276,7247,7198,7147,7088,7016,6943,6858,6776,6690,6602,6502,6442,6355,6267,6150,6004,5845,5704,5562,5445,5340,5267,5182,5109,5054,5019,4988,4960,4927,4855,4747,4661,4572,4519,4436,4387,4356,4321,4289,4265,4231,4212,4213,4240,4263,4265,4189,4019,3832,3580 D,06/08/2012 12:06:29.3594,-1.00,1614.45,5.58,1611,1610,1605,1611,1615,1608,1605,1620,1608,1609,1602,1613,1610,1613,1609,1608,1613,1612,1609,1606,1609,1611,1607,1619,1608,1617,1614,1614,1609,1614,1608,1617,1604,1613,1620,1621,1621,1615,1609,1619,1618,1622,1609,1618,1610,1615,1608,1615,1614,1610,1615,1610,1605,1615,1614,1623,1618,1617,1613,1618,1616,1620,1623,1615,1621,1624,1619,1619,1625,1614,1627,1614,1617,1604,1616,1620,1615,1616,1624,1616,1608,1620,1625,1617,1621,1608,1605,1614,1617,1618,1614,1617,1621,1611,1617,1622,1620,1622,1611,1619,1620,1613,1615,1617,1617,1616,1617,1606,1624,1612,1615,1619,1614,1619,1616,1617,1615,1613,1619,1616,1615,1615,1616,1614,1600,1615,1614,1616,1614,1605,1609,1612,1608,1614,1608,1608,1615,1618,1614,1616,1612,1610,1611,1615,1615,1613,1615,1626,1613,1619,1612,1615,1610,1619,1610,1611,1611,1614,1603,1608,1614,1616,1610,1619,1610,1613,1613,1614,1614,1615,1614,1607,1612,1615,1615,1615,1609,1623,1607,1601,1619,1614,1599,1615,1614,1613,1613,1604,1607,1604,1617,1620,1605,1617,1606,1612,1611,1618,1613,1605,1607,1614,1608,1601,1610,1614,1609,1607,1614,1626,1609,1619,1606,1606,1612,1606,1598,1604,1616,1606,1607,1604,1609,1616,1606,1611,1612,1610,1614,1611,1612,1605,1608,1608,1610,1614,1599,1609,1600,1611,1610,1609,1613,1605,1605,1613,1603,1609,1605,1612,1599,1602,1612,1608,1612,1527 S,06/08/2012 12:06:31.1797,-1.00,1001.78,0.97,1628,1632,1628,1628,1632,1634,1622,1628,1629,1621,1633,1642,1637,1631,1631,1637,1630,1632,1621,1636,1636,1653,1656,1696,1746,1833,1997,2236,2556,3014,3584,4286,5104,6052,7058,8113,9173,10190,11084,11872,12436,12841,13079,13185,13237,13265,13305,13389,13544,13805,14135,14578,15110,15746,16483,17291,18173,19113,20080,21071,22066,23014,23875,24610,25172,25533,25667,25529,25141,24569,23771,22867,21892,20934,19978,19100,18298,17614,17008,16479,16075,15758,15501,15319,15214,15201,15241,15331,15498,15692,15937,16237,16554,16911,17271,17642,17980,18317,18564,18703,18781,18740,18583,18295,17904,17424,16889,16293,15690,15113,14530,14010,13500,13062,12677,12321,12021,11783,11588,11435,11321,11272,11252,11269,11323,11433,11556,11716,11895,12113,12338,12571,12834,13095,13375,13644,13905,14163,14403,14610,14815,14988,15117,15206,15252,15246,15184,15087,14941,14764,14528,14269,13984,13672,13348,13001,12659,12310,11979,11666,11343,11046,10789,10532,10269,10041,9815,9606,9402,9201,8998,8831,8648,8533,8404,8293,8185,8097,8029,7980,7926,7899,7872,7846,7832,7808,7791,7778,7750,7719,7669,7651,7629,7606,7595,7565,7535,7516,7502,7488,7473,7453,7415,7389,7369,7325,7292,7238,7183,7125,7047,6979,6900,6821,6714,6631,6540,6471,6380,6300,6184,6048,5880,5730,5597,5463,5375,5290,5213,5143,5084,5050,5021,4989,4956,4886,4779,4685,4607,4533,4472,4416,4373,4335,4309,4291,4257,4242,4228,4260,4281,4285,4216,4029,3847,3588 S,06/08/2012 12:06:32.7070,-1.00,1002.11,0.78,1627,1628,1633,1626,1629,1633,1625,1635,1624,1623,1625,1624,1635,1636,1639,1630,1634,1636,1639,1640,1644,1645,1658,1702,1744,1837,1996,2238,2566,3021,3597,4301,5126,6068,7099,8161,9224,10244,11154,11915,12494,12905,13128,13259,13296,13319,13362,13449,13595,13860,14200,14633,15161,15799,16546,17358,18240,19187,20148,21136,22133,23092,23956,24689,25265,25626,25758,25624,25224,24645,23857,22938,21968,21010,20049,19155,18360,17662,17061,16528,16117,15803,15535,15371,15272,15245,15287,15371,15539,15739,15978,16281,16597,16959,17313,17700,18035,18360,18606,18754,18834,18775,18631,18344,17938,17469,16924,16354,15721,15147,14568,14042,13529,13092,12700,12349,12051,11807,11628,11461,11348,11295,11276,11299,11358,11448,11583,11748,11917,12126,12371,12607,12869,13143,13417,13670,13946,14200,14439,14654,14848,15022,15145,15245,15280,15273,15236,15136,14988,14799,14578,14321,14032,13712,13385,13036,12694,12350,12019,11695,11376,11085,10818,10562,10295,10062,9843,9630,9427,9228,9014,8844,8686,8542,8426,8307,8189,8121,8043,7988,7951,7911,7892,7882,7856,7826,7820,7798,7773,7734,7689,7661,7650,7630,7616,7590,7555,7540,7520,7496,7485,7476,7437,7407,7384,7340,7307,7260,7207,7153,7075,6995,6917,6828,6735,6657,6551,6487,6408,6311,6199,6054,5895,5755,5607,5486,5395,5308,5216,5157,5096,5065,5023,5004,4960,4891,4792,4696,4606,4539,4469,4416,4378,4346,4317,4302,4265,4247,4236,4264,4285,4294,4228,4039,3853,3595 S,06/08/2012 12:06:34.1523,-1.00,1001.22,0.83,1629,1631,1625,1630,1636,1625,1629,1634,1633,1630,1627,1631,1638,1630,1638,1631,1632,1637,1642,1639,1642,1652,1668,1692,1739,1841,1997,2231,2569,3021,3600,4313,5131,6078,7097,8168,9235,10240,11151,11919,12503,12902,13121,13254,13290,13306,13346,13432,13583,13831,14175,14611,15148,15787,16514,17315,18204,19145,20106,21091,22089,23038,23889,24635,25200,25563,25697,25546,25159,24569,23792,22870,21901,20925,19976,19090,18300,17599,16991,16468,16059,15734,15476,15303,15211,15173,15222,15320,15466,15656,15900,16192,16523,16877,17223,17601,17930,18270,18496,18653,18729,18683,18527,18241,17838,17354,16833,16246,15640,15063,14482,13963,13446,13013,12625,12273,11985,11732,11545,11398,11276,11227,11206,11216,11279,11366,11499,11666,11841,12055,12280,12517,12761,13038,13318,13566,13843,14094,14333,14538,14725,14909,15026,15130,15163,15162,15100,15008,14859,14681,14456,14193,13902,13606,13269,12925,12582,12244,11920,11584,11279,10998,10716,10461,10212,9984,9766,9553,9341,9145,8946,8774,8606,8463,8359,8232,8119,8042,7972,7922,7878,7846,7810,7801,7778,7762,7735,7734,7694,7659,7627,7602,7582,7559,7543,7529,7484,7477,7448,7436,7422,7403,7371,7343,7321,7277,7232,7190,7140,7086,7004,6937,6842,6767,6672,6595,6496,6431,6340,6257,6147,5998,5833,5690,5558,5448,5338,5252,5174,5108,5051,5002,4980,4960,4913,4851,4739,4647,4571,4498,4443,4380,4344,4309,4284,4264,4240,4206,4211,4232,4248,4262,4173,4016,3814,3579 S,06/08/2012 12:06:35.6094,-1.00,1001.44,1.01,1623,1622,1629,1629,1619,1627,1631,1629,1628,1633,1628,1627,1627,1626,1639,1642,1630,1639,1630,1635,1644,1638,1659,1693,1748,1849,1994,2235,2578,3034,3622,4340,5181,6132,7158,8244,9314,10349,11261,12051,12623,13022,13252,13377,13419,13438,13478,13567,13714,13971,14304,14744,15288,15925,16663,17480,18376,19321,20274,21269,22269,23236,24107,24845,25415,25775,25899,25752,25368,24780,23986,23070,22082,21103,20150,19252,18443,17738,17121,16609,16186,15870,15597,15413,15326,15305,15338,15421,15581,15784,16034,16320,16640,16998,17361,17740,18074,18409,18643,18796,18874,18827,18680,18381,17985,17504,16967,16384,15769,15183,14583,14071,13550,13116,12723,12374,12076,11833,11634,11485,11372,11311,11293,11316,11372,11469,11595,11753,11932,12144,12384,12611,12874,13144,13414,13684,13947,14222,14450,14652,14858,15029,15154,15238,15282,15276,15223,15142,14994,14794,14582,14316,14028,13706,13388,13032,12704,12348,12011,11691,11382,11087,10806,10547,10294,10069,9838,9627,9426,9219,9022,8844,8681,8549,8426,8308,8197,8122,8029,7981,7939,7902,7871,7862,7840,7827,7798,7782,7758,7711,7679,7664,7638,7627,7603,7579,7550,7526,7514,7494,7483,7457,7425,7393,7377,7326,7296,7252,7192,7137,7057,7002,6900,6821,6722,6643,6544,6479,6393,6307,6189,6040,5880,5737,5596,5474,5393,5294,5213,5150,5082,5047,5023,5000,4956,4874,4775,4692,4608,4529,4468,4400,4372,4332,4307,4288,4250,4236,4226,4268,4284,4290,4208,4039,3844,3595 S,06/08/2012 12:06:37.0508,-1.00,1001.33,1.12,1624,1626,1627,1625,1624,1626,1621,1624,1612,1623,1621,1620,1624,1623,1624,1632,1628,1633,1636,1625,1637,1640,1663,1687,1742,1839,1992,2232,2561,3007,3584,4302,5124,6064,7078,8132,9193,10227,11116,11887,12474,12876,13103,13216,13254,13284,13312,13405,13556,13816,14149,14587,15121,15769,16494,17299,18178,19129,20072,21063,22064,23000,23881,24610,25173,25534,25647,25523,25132,24542,23748,22844,21868,20924,19974,19088,18287,17601,16992,16461,16060,15734,15481,15305,15204,15179,15221,15304,15465,15675,15908,16204,16523,16886,17234,17623,17942,18277,18508,18666,18742,18694,18536,18249,17863,17370,16843,16263,15643,15063,14493,13963,13457,13015,12632,12288,11996,11755,11543,11417,11292,11242,11214,11233,11301,11398,11513,11672,11848,12066,12296,12531,12787,13066,13339,13591,13859,14124,14351,14567,14758,14942,15059,15150,15189,15192,15132,15033,14884,14710,14487,14209,13935,13612,13294,12950,12608,12272,11935,11620,11299,11013,10741,10483,10229,9991,9774,9564,9358,9155,8963,8781,8615,8479,8360,8246,8142,8066,7980,7934,7894,7853,7831,7813,7785,7771,7756,7743,7707,7677,7646,7612,7595,7586,7558,7539,7510,7490,7468,7453,7434,7413,7385,7355,7324,7287,7252,7202,7158,7094,7019,6946,6859,6787,6680,6606,6502,6434,6355,6262,6151,6001,5843,5704,5548,5447,5350,5263,5197,5114,5053,5020,4987,4963,4926,4864,4749,4650,4573,4500,4431,4385,4343,4315,4291,4268,4235,4217,4212,4244,4254,4265,4202,4013,3821,3570 S,06/08/2012 12:06:38.5078,-1.00,1002.00,0.71,1618,1623,1620,1627,1619,1623,1612,1623,1629,1620,1619,1620,1631,1626,1629,1623,1629,1632,1628,1636,1640,1635,1654,1682,1739,1840,1994,2234,2557,3015,3583,4299,5118,6065,7076,8131,9191,10211,11116,11898,12458,12865,13094,13205,13249,13280,13313,13407,13548,13798,14134,14579,15103,15741,16461,17275,18144,19079,20045,21032,22019,22961,23818,24550,25125,25475,25604,25464,25072,24496,23712,22807,21830,20869,19932,19038,18235,17553,16941,16418,16002,15689,15443,15258,15173,15139,15173,15272,15431,15618,15859,16167,16472,16830,17188,17553,17885,18216,18439,18600,18676,18621,18482,18205,17798,17316,16785,16208,15602,15020,14435,13922,13408,12975,12590,12239,11942,11702,11516,11365,11252,11198,11176,11194,11243,11347,11480,11634,11814,12016,12255,12485,12734,13010,13277,13536,13801,14064,14292,14494,14690,14870,14995,15075,15118,15122,15070,14974,14821,14638,14420,14162,13864,13560,13246,12901,12557,12221,11884,11553,11257,10958,10695,10442,10188,9954,9734,9525,9326,9128,8934,8755,8579,8443,8332,8210,8101,8028,7945,7895,7858,7817,7801,7771,7762,7750,7724,7704,7663,7645,7610,7584,7557,7550,7518,7503,7471,7449,7433,7418,7403,7381,7351,7321,7301,7256,7223,7166,7123,7056,6978,6918,6825,6744,6652,6570,6467,6411,6318,6232,6118,5978,5822,5678,5538,5418,5325,5239,5165,5094,5038,4990,4967,4940,4903,4831,4730,4632,4559,4486,4417,4357,4320,4298,4272,4251,4223,4194,4192,4214,4237,4246,4176,4008,3813,3558 S,06/08/2012 12:06:39.9531,-1.00,1001.56,1.13,1628,1625,1621,1624,1626,1630,1628,1634,1628,1629,1627,1631,1636,1631,1624,1641,1640,1636,1642,1632,1643,1642,1657,1684,1737,1842,1994,2226,2566,3026,3599,4307,5132,6060,7099,8152,9221,10242,11149,11916,12505,12900,13135,13243,13297,13318,13362,13446,13600,13855,14195,14624,15165,15820,16546,17350,18243,19175,20140,21140,22134,23083,23953,24697,25268,25619,25756,25610,25216,24638,23847,22943,21971,20997,20035,19160,18355,17657,17058,16520,16109,15785,15531,15357,15274,15248,15275,15373,15541,15734,15966,16272,16584,16958,17308,17680,18015,18345,18580,18751,18826,18764,18621,18326,17928,17450,16919,16335,15717,15128,14550,14033,13511,13073,12685,12342,12037,11799,11613,11456,11348,11290,11277,11284,11348,11433,11568,11738,11909,12124,12356,12591,12846,13129,13384,13653,13922,14178,14409,14637,14828,14999,15122,15226,15266,15273,15210,15113,14956,14773,14559,14286,13989,13690,13350,13012,12666,12329,11987,11667,11356,11072,10782,10533,10282,10052,9816,9609,9408,9204,9002,8826,8667,8522,8412,8284,8175,8112,8026,7984,7931,7902,7889,7851,7833,7815,7797,7785,7747,7703,7677,7642,7630,7614,7600,7584,7555,7517,7501,7481,7474,7449,7434,7380,7357,7325,7275,7241,7181,7132,7053,6984,6895,6825,6720,6644,6540,6463,6386,6292,6176,6032,5881,5731,5581,5484,5370,5297,5214,5142,5087,5043,5015,4990,4947,4881,4774,4680,4597,4528,4470,4411,4363,4338,4313,4294,4251,4239,4231,4263,4278,4283,4210,4040,3854,3595 S,06/08/2012 12:06:41.3945,-1.00,1001.56,1.13,1619,1626,1626,1630,1625,1625,1627,1624,1629,1634,1622,1629,1624,1626,1633,1628,1629,1641,1637,1637,1637,1651,1654,1691,1732,1837,1989,2230,2563,3030,3604,4316,5143,6087,7116,8175,9255,10268,11177,11951,12530,12940,13176,13278,13323,13338,13377,13463,13610,13869,14202,14629,15173,15812,16549,17341,18232,19180,20134,21124,22124,23069,23937,24671,25231,25603,25718,25573,25190,24609,23810,22893,21914,20956,20008,19106,18315,17620,17009,16474,16070,15728,15482,15304,15211,15187,15220,15309,15474,15670,15905,16205,16522,16886,17233,17603,17935,18266,18493,18641,18723,18679,18519,18237,17837,17360,16818,16230,15642,15042,14479,13944,13435,12980,12607,12264,11964,11721,11524,11375,11262,11206,11188,11194,11259,11363,11480,11642,11823,12020,12263,12482,12736,13008,13279,13549,13804,14074,14289,14507,14699,14882,14990,15077,15125,15124,15066,14961,14820,14635,14414,14154,13866,13552,13229,12894,12546,12207,11869,11557,11238,10959,10684,10427,10181,9939,9732,9520,9316,9116,8920,8738,8585,8442,8306,8205,8096,8018,7934,7882,7849,7809,7793,7765,7747,7732,7708,7694,7660,7640,7593,7573,7551,7540,7519,7489,7464,7437,7428,7404,7384,7371,7336,7309,7276,7245,7204,7158,7098,7043,6970,6901,6820,6740,6637,6555,6463,6393,6311,6230,6112,5961,5806,5668,5526,5416,5320,5242,5159,5085,5027,4980,4955,4937,4902,4822,4725,4637,4546,4489,4422,4361,4321,4287,4271,4252,4212,4192,4186,4211,4233,4239,4166,3995,3810,3554 S,06/08/2012 12:06:42.8516,-1.00,1001.44,0.73,1618,1623,1613,1628,1628,1626,1623,1624,1630,1625,1628,1632,1621,1631,1634,1637,1632,1630,1637,1640,1637,1643,1654,1694,1740,1837,1989,2221,2562,3016,3589,4287,5111,6054,7064,8120,9176,10182,11083,11856,12426,12829,13060,13176,13222,13243,13279,13363,13520,13772,14113,14534,15072,15713,16434,17234,18113,19059,20009,20999,21994,22936,23800,24517,25089,25434,25574,25444,25042,24471,23682,22785,21827,20854,19897,19013,18228,17544,16929,16407,16009,15687,15430,15251,15149,15140,15170,15254,15424,15622,15854,16147,16473,16826,17190,17546,17879,18221,18442,18603,18682,18634,18476,18198,17792,17322,16780,16209,15600,15026,14449,13916,13416,12979,12602,12248,11945,11705,11524,11362,11257,11209,11188,11192,11263,11362,11479,11657,11820,12038,12270,12486,12746,13026,13292,13560,13814,14081,14305,14518,14709,14872,14993,15093,15124,15139,15078,14986,14840,14658,14438,14176,13885,13576,13245,12913,12565,12225,11884,11563,11256,10970,10698,10443,10198,9961,9740,9533,9330,9132,8934,8755,8601,8452,8341,8220,8114,8030,7956,7908,7861,7838,7812,7786,7765,7743,7737,7720,7676,7647,7608,7588,7568,7552,7533,7513,7486,7450,7437,7426,7413,7384,7355,7331,7308,7245,7223,7172,7120,7061,6987,6919,6840,6754,6649,6572,6476,6411,6327,6244,6126,5986,5827,5678,5553,5430,5327,5244,5154,5103,5044,4995,4964,4951,4909,4839,4740,4642,4557,4497,4426,4377,4330,4294,4268,4257,4229,4194,4188,4226,4240,4255,4168,3997,3816,3557 S,06/08/2012 12:06:44.3008,-1.00,1001.00,0.87,1618,1632,1625,1628,1624,1619,1628,1627,1616,1633,1636,1628,1629,1622,1635,1636,1638,1640,1637,1652,1642,1645,1655,1694,1740,1837,1994,2234,2566,3022,3597,4313,5129,6077,7096,8161,9231,10258,11161,11933,12512,12916,13137,13257,13308,13326,13365,13453,13601,13854,14195,14617,15164,15810,16541,17347,18218,19164,20121,21126,22122,23071,23934,24672,25250,25597,25735,25596,25196,24616,23834,22909,21946,20982,20031,19130,18333,17647,17029,16505,16098,15772,15520,15338,15250,15221,15259,15342,15507,15706,15951,16244,16569,16929,17277,17653,17980,18326,18538,18710,18796,18736,18600,18305,17897,17415,16887,16300,15689,15100,14526,14004,13488,13062,12674,12310,12009,11777,11592,11426,11325,11262,11241,11257,11310,11419,11546,11707,11885,12095,12334,12553,12821,13088,13361,13624,13887,14160,14380,14597,14787,14972,15090,15180,15228,15221,15158,15058,14921,14736,14508,14251,13966,13656,13331,12995,12658,12297,11963,11643,11335,11035,10759,10519,10258,10019,9794,9583,9388,9182,8973,8809,8643,8499,8377,8265,8160,8082,7993,7948,7907,7876,7843,7837,7799,7793,7772,7752,7715,7689,7649,7623,7608,7596,7567,7559,7525,7490,7478,7452,7444,7426,7394,7367,7334,7300,7263,7219,7157,7105,7035,6966,6867,6794,6695,6612,6511,6443,6358,6286,6174,6011,5859,5712,5576,5455,5355,5282,5194,5131,5064,5036,4993,4967,4926,4865,4750,4663,4592,4510,4446,4395,4349,4319,4299,4274,4248,4213,4217,4241,4265,4268,4185,4018,3830,3582 S,06/08/2012 12:06:45.8242,-1.00,1001.33,0.87,1620,1629,1625,1633,1626,1623,1637,1630,1635,1634,1627,1627,1637,1635,1637,1631,1635,1634,1630,1648,1637,1651,1660,1687,1745,1842,2001,2247,2574,3027,3603,4317,5158,6100,7119,8182,9250,10272,11181,11955,12534,12928,13169,13280,13333,13340,13397,13484,13627,13877,14226,14667,15199,15834,16573,17386,18272,19213,20181,21188,22170,23143,24005,24739,25323,25683,25819,25679,25277,24699,23919,22986,22013,21052,20082,19201,18405,17710,17107,16571,16155,15829,15585,15398,15307,15285,15322,15403,15576,15775,16029,16316,16652,17000,17358,17743,18071,18405,18637,18796,18875,18832,18683,18400,17991,17509,16978,16387,15777,15190,14612,14073,13565,13121,12726,12380,12080,11842,11651,11497,11395,11329,11323,11322,11386,11488,11616,11776,11959,12176,12410,12644,12898,13169,13450,13709,13987,14252,14496,14698,14893,15070,15201,15295,15333,15347,15284,15185,15030,14841,14621,14366,14074,13766,13429,13081,12741,12390,12052,11735,11412,11122,10853,10590,10329,10094,9872,9656,9464,9248,9058,8888,8702,8571,8450,8330,8218,8144,8063,8012,7975,7937,7913,7893,7866,7853,7834,7813,7781,7745,7722,7694,7666,7647,7637,7618,7584,7557,7546,7526,7511,7490,7468,7429,7411,7367,7329,7278,7218,7174,7092,7019,6935,6854,6755,6672,6576,6504,6412,6333,6216,6062,5901,5753,5613,5490,5401,5323,5239,5171,5108,5062,5043,5016,4972,4897,4803,4712,4624,4555,4480,4423,4379,4365,4330,4306,4279,4256,4254,4276,4300,4309,4224,4047,3853,3612 S,06/08/2012 12:06:47.2695,-1.00,1001.33,0.71,1625,1618,1625,1623,1624,1626,1623,1623,1622,1630,1625,1624,1634,1634,1638,1632,1631,1641,1626,1629,1640,1643,1659,1692,1748,1837,2003,2234,2569,3023,3595,4311,5133,6084,7104,8177,9236,10256,11161,11931,12503,12908,13132,13236,13291,13300,13343,13428,13568,13828,14150,14597,15120,15765,16503,17298,18175,19119,20068,21064,22057,23002,23852,24592,25156,25518,25651,25515,25123,24547,23756,22839,21874,20900,19948,19068,18273,17587,16982,16454,16049,15713,15474,15291,15193,15178,15218,15296,15470,15648,15890,16196,16508,16859,17218,17590,17931,18249,18487,18634,18725,18669,18523,18243,17836,17362,16830,16243,15630,15053,14482,13960,13442,13011,12620,12274,11978,11741,11552,11393,11280,11223,11204,11224,11281,11377,11510,11667,11849,12049,12289,12508,12776,13046,13309,13575,13840,14106,14342,14549,14737,14915,15044,15122,15163,15172,15119,15016,14872,14682,14450,14202,13908,13608,13269,12935,12601,12256,11918,11590,11285,11006,10720,10478,10226,9986,9767,9553,9356,9146,8943,8774,8608,8472,8357,8240,8122,8049,7970,7925,7877,7841,7827,7798,7787,7764,7757,7720,7691,7662,7627,7607,7578,7567,7545,7518,7497,7474,7452,7435,7423,7405,7372,7349,7317,7273,7241,7193,7136,7083,7012,6946,6851,6773,6680,6586,6493,6428,6352,6261,6147,6001,5845,5691,5549,5447,5346,5267,5171,5109,5052,5017,4978,4960,4927,4855,4743,4651,4565,4498,4437,4376,4338,4310,4291,4268,4235,4210,4202,4231,4248,4264,4184,4003,3823,3574 S,06/08/2012 12:06:48.7305,-1.00,1001.00,0.71,1615,1631,1628,1625,1627,1625,1626,1634,1622,1631,1634,1633,1621,1634,1624,1637,1633,1630,1635,1642,1641,1649,1655,1690,1740,1843,2000,2236,2581,3047,3620,4343,5184,6146,7166,8255,9321,10357,11268,12041,12631,13036,13259,13373,13424,13441,13479,13575,13715,13969,14309,14750,15283,15938,16679,17495,18384,19334,20297,21297,22317,23290,24157,24897,25473,25840,25965,25832,25440,24850,24055,23131,22159,21177,20217,19318,18514,17814,17197,16656,16254,15921,15673,15492,15395,15374,15414,15503,15673,15865,16111,16416,16748,17104,17479,17845,18189,18521,18753,18913,18999,18962,18800,18501,18114,17616,17079,16485,15873,15283,14700,14166,13648,13212,12815,12461,12155,11910,11724,11573,11454,11394,11380,11396,11462,11564,11678,11845,12029,12231,12472,12712,12978,13252,13526,13794,14068,14341,14576,14791,14986,15175,15290,15378,15430,15428,15372,15280,15130,14938,14719,14450,14162,13842,13505,13163,12822,12458,12122,11794,11481,11195,10916,10651,10399,10168,9932,9723,9514,9309,9098,8922,8758,8623,8495,8388,8270,8187,8114,8052,8019,7981,7966,7934,7915,7902,7891,7857,7840,7796,7759,7740,7717,7704,7670,7657,7626,7602,7581,7561,7560,7534,7513,7473,7443,7407,7368,7323,7269,7212,7135,7066,6965,6889,6800,6708,6616,6543,6453,6365,6259,6102,5957,5798,5663,5534,5431,5345,5265,5198,5133,5091,5059,5042,4996,4935,4827,4732,4650,4576,4511,4456,4400,4380,4362,4337,4299,4277,4267,4300,4328,4322,4249,4068,3874,3618 S,06/08/2012 12:06:50.1719,-1.00,1000.89,1.05,1627,1629,1626,1625,1631,1629,1627,1632,1628,1624,1635,1630,1628,1634,1633,1634,1633,1646,1638,1635,1645,1648,1667,1687,1741,1843,1997,2237,2574,3031,3614,4331,5155,6107,7124,8195,9272,10289,11194,11971,12542,12945,13165,13267,13315,13336,13364,13449,13596,13831,14177,14610,15140,15786,16510,17312,18194,19132,20090,21087,22077,23018,23889,24628,25186,25546,25685,25540,25159,24557,23771,22859,21889,20934,19986,19088,18302,17595,17001,16474,16068,15738,15487,15303,15199,15179,15216,15305,15474,15670,15905,16203,16519,16886,17233,17611,17940,18279,18504,18669,18758,18702,18549,18263,17858,17381,16859,16272,15659,15075,14498,13972,13462,13026,12643,12289,11983,11750,11558,11411,11294,11235,11215,11233,11292,11401,11522,11683,11850,12068,12302,12530,12788,13071,13340,13593,13861,14130,14359,14574,14766,14942,15064,15158,15192,15197,15137,15045,14897,14707,14493,14225,13938,13634,13303,12967,12627,12290,11943,11623,11314,11020,10751,10496,10242,10014,9797,9580,9382,9188,8980,8795,8633,8492,8370,8256,8143,8072,7992,7938,7895,7859,7850,7820,7802,7790,7771,7758,7722,7687,7644,7627,7608,7597,7568,7547,7523,7493,7479,7462,7440,7422,7391,7362,7336,7293,7263,7214,7152,7106,7029,6958,6872,6797,6699,6614,6526,6446,6369,6283,6155,6023,5870,5709,5572,5454,5353,5278,5195,5131,5065,5025,4990,4975,4939,4866,4756,4661,4591,4516,4452,4404,4347,4319,4294,4279,4239,4221,4213,4247,4258,4269,4200,4025,3829,3580 S,06/08/2012 12:06:51.6133,-1.00,1001.11,0.93,1625,1621,1633,1624,1611,1622,1616,1623,1627,1634,1623,1630,1628,1627,1624,1638,1638,1640,1641,1640,1628,1642,1666,1690,1737,1828,1995,2234,2559,3037,3602,4317,5146,6093,7121,8177,9251,10262,11175,11939,12515,12923,13135,13253,13292,13314,13348,13442,13582,13841,14178,14607,15150,15786,16517,17314,18205,19142,20105,21103,22095,23047,23912,24638,25212,25570,25701,25568,25177,24591,23800,22881,21915,20953,20000,19114,18320,17624,17025,16492,16089,15767,15506,15322,15231,15214,15252,15342,15501,15691,15941,16241,16551,16923,17275,17659,17971,18321,18548,18697,18795,18734,18582,18289,17892,17420,16879,16285,15695,15110,14526,13999,13484,13058,12672,12318,12022,11776,11583,11435,11326,11264,11247,11267,11319,11421,11554,11710,11880,12105,12330,12565,12818,13091,13376,13635,13901,14164,14391,14598,14793,14969,15096,15189,15234,15232,15180,15070,14929,14738,14523,14248,13963,13651,13328,12988,12644,12303,11972,11643,11337,11039,10767,10515,10258,10021,9804,9588,9390,9194,8992,8819,8656,8507,8392,8273,8158,8085,8002,7953,7907,7877,7855,7830,7813,7796,7787,7749,7731,7696,7663,7640,7611,7599,7582,7566,7534,7507,7483,7473,7458,7435,7418,7374,7351,7309,7275,7224,7172,7123,7044,6973,6873,6799,6708,6616,6529,6448,6375,6285,6168,6023,5865,5722,5579,5462,5367,5286,5196,5131,5080,5032,5001,4980,4933,4862,4765,4674,4599,4524,4448,4391,4356,4326,4300,4279,4253,4227,4212,4244,4266,4273,4205,4022,3842,3574 S,06/08/2012 12:06:53.0742,-1.00,1000.78,1.30,1614,1627,1621,1621,1619,1620,1622,1620,1617,1624,1620,1623,1626,1624,1627,1633,1631,1629,1640,1636,1641,1650,1652,1687,1744,1834,1995,2233,2570,3027,3607,4321,5166,6105,7136,8211,9288,10301,11210,11995,12562,12975,13188,13296,13359,13356,13396,13485,13636,13876,14222,14659,15194,15831,16570,17376,18256,19213,20170,21157,22151,23117,23973,24717,25293,25644,25784,25645,25244,24655,23872,22956,21984,21009,20066,19169,18369,17671,17065,16530,16122,15795,15550,15366,15268,15258,15292,15375,15534,15738,15979,16273,16584,16951,17313,17680,18013,18350,18579,18739,18811,18768,18616,18334,17932,17446,16907,16325,15722,15138,14552,14030,13514,13076,12692,12343,12040,11796,11604,11449,11347,11280,11271,11288,11334,11440,11565,11723,11904,12114,12344,12580,12836,13118,13385,13649,13909,14181,14420,14615,14815,14994,15114,15213,15253,15238,15196,15102,14948,14773,14546,14283,14001,13681,13355,13009,12675,12327,11988,11672,11346,11057,10784,10527,10279,10043,9810,9611,9408,9195,9005,8836,8660,8525,8396,8285,8170,8099,8016,7965,7918,7898,7860,7835,7819,7812,7797,7767,7740,7698,7671,7644,7616,7615,7582,7573,7534,7515,7486,7481,7454,7441,7419,7391,7361,7323,7277,7233,7183,7119,7041,6976,6891,6810,6707,6633,6532,6468,6374,6291,6174,6029,5872,5733,5588,5472,5371,5288,5204,5133,5076,5044,5014,4984,4945,4880,4774,4671,4589,4528,4458,4404,4360,4332,4304,4293,4257,4229,4222,4253,4279,4280,4201,4026,3841,3588 S,06/08/2012 12:06:54.5156,-1.00,1001.67,1.32,1619,1624,1625,1616,1618,1626,1627,1625,1631,1626,1623,1625,1631,1627,1637,1632,1625,1630,1624,1641,1638,1649,1664,1694,1735,1835,2004,2248,2567,3029,3622,4321,5163,6103,7133,8203,9275,10288,11199,11971,12537,12947,13155,13275,13311,13339,13368,13444,13596,13840,14168,14599,15122,15780,16494,17297,18166,19111,20063,21059,22048,23000,23849,24589,25154,25512,25632,25489,25092,24519,23730,22821,21852,20887,19925,19042,18243,17553,16956,16418,16008,15680,15430,15250,15158,15122,15173,15255,15419,15618,15856,16150,16464,16818,17173,17552,17882,18206,18437,18591,18668,18618,18462,18189,17780,17311,16768,16195,15582,15006,14428,13902,13395,12961,12579,12236,11924,11695,11497,11356,11243,11179,11163,11178,11229,11335,11458,11617,11796,12007,12239,12468,12712,12990,13249,13509,13774,14039,14264,14467,14662,14830,14969,15049,15089,15095,15037,14935,14797,14611,14389,14121,13839,13538,13201,12868,12530,12176,11861,11532,11235,10944,10669,10415,10164,9928,9715,9508,9306,9097,8909,8732,8552,8421,8314,8192,8083,8013,7923,7879,7832,7791,7781,7754,7734,7727,7705,7687,7654,7619,7585,7563,7533,7517,7502,7482,7449,7429,7411,7396,7382,7358,7329,7298,7272,7238,7194,7147,7092,7042,6968,6894,6812,6726,6631,6546,6464,6394,6305,6219,6106,5956,5800,5661,5526,5411,5307,5227,5146,5087,5024,4977,4949,4934,4894,4817,4717,4622,4555,4470,4413,4356,4312,4284,4265,4242,4215,4183,4178,4209,4234,4236,4161,3994,3801,3550 S,06/08/2012 12:06:55.9766,-1.00,1001.22,1.20,1622,1619,1623,1634,1634,1628,1626,1623,1637,1626,1627,1633,1626,1629,1639,1628,1633,1630,1632,1631,1637,1650,1661,1696,1738,1839,1997,2237,2574,3033,3617,4335,5169,6120,7139,8217,9288,10302,11214,11988,12558,12969,13187,13295,13339,13339,13371,13463,13609,13855,14179,14615,15160,15787,16518,17312,18199,19136,20072,21067,22068,23007,23866,24587,25162,25526,25657,25507,25117,24536,23742,22829,21858,20891,19939,19051,18254,17566,16956,16435,16022,15697,15452,15266,15159,15144,15171,15264,15414,15619,15846,16142,16460,16826,17166,17537,17865,18200,18422,18582,18658,18620,18448,18165,17762,17291,16758,16176,15575,14982,14417,13892,13390,12958,12574,12226,11913,11685,11498,11334,11231,11161,11149,11162,11228,11317,11457,11599,11775,11985,12225,12445,12698,12970,13234,13502,13758,14016,14235,14451,14643,14805,14938,15024,15061,15069,15009,14911,14765,14584,14363,14096,13822,13502,13186,12854,12513,12178,11838,11519,11214,10928,10649,10394,10149,9914,9695,9490,9298,9092,8894,8715,8549,8410,8299,8180,8070,7996,7909,7863,7824,7792,7765,7742,7719,7708,7682,7671,7640,7606,7577,7550,7528,7508,7494,7467,7430,7412,7394,7373,7365,7341,7316,7284,7263,7219,7185,7131,7073,7033,6950,6879,6793,6723,6628,6539,6439,6375,6300,6214,6093,5954,5792,5653,5514,5396,5304,5216,5138,5074,5010,4977,4943,4923,4885,4810,4713,4615,4532,4465,4399,4346,4305,4273,4254,4239,4202,4184,4174,4204,4229,4238,4161,3983,3792,3547 S,06/08/2012 12:06:57.4219,-1.00,1000.67,1.32,1619,1629,1618,1633,1630,1627,1619,1628,1624,1632,1623,1629,1628,1625,1639,1632,1629,1633,1630,1638,1644,1659,1661,1693,1747,1835,1999,2236,2570,3041,3610,4333,5154,6107,7136,8191,9263,10296,11200,11972,12550,12949,13185,13282,13327,13350,13390,13477,13616,13867,14207,14635,15173,15808,16540,17346,18232,19177,20145,21128,22127,23082,23944,24680,25252,25613,25749,25624,25211,24637,23846,22928,21966,21000,20043,19152,18352,17650,17045,16514,16114,15794,15535,15345,15259,15234,15267,15370,15521,15728,15976,16254,16580,16942,17302,17672,18010,18349,18580,18736,18819,18762,18606,18337,17926,17438,16905,16324,15720,15129,14545,14027,13510,13072,12684,12334,12025,11797,11599,11449,11347,11283,11261,11279,11334,11440,11561,11728,11918,12126,12361,12586,12849,13126,13386,13655,13916,14184,14424,14616,14834,15004,15139,15205,15265,15263,15202,15119,14962,14777,14554,14290,14000,13704,13352,13017,12672,12329,11992,11670,11361,11073,10791,10539,10282,10044,9827,9620,9411,9199,9020,8828,8659,8542,8420,8289,8180,8102,8031,7981,7931,7906,7873,7849,7824,7815,7798,7778,7743,7707,7679,7658,7634,7622,7601,7569,7543,7524,7502,7487,7477,7464,7427,7394,7367,7328,7286,7242,7190,7133,7060,6987,6902,6815,6719,6635,6536,6473,6387,6305,6183,6042,5876,5739,5602,5485,5372,5294,5216,5148,5087,5039,5015,4996,4954,4876,4780,4679,4601,4534,4457,4410,4364,4339,4315,4300,4261,4241,4232,4267,4288,4291,4216,4036,3850,3591 S,06/08/2012 12:06:58.8672,-1.00,1001.33,1.00,1622,1620,1621,1620,1622,1622,1623,1622,1632,1624,1623,1629,1636,1624,1623,1630,1635,1632,1639,1640,1641,1638,1655,1700,1754,1844,2001,2235,2571,3031,3615,4329,5166,6120,7144,8211,9295,10310,11223,11997,12573,12967,13198,13312,13361,13370,13403,13495,13650,13911,14254,14679,15222,15865,16595,17412,18295,19256,20215,21219,22219,23184,24044,24771,25355,25729,25856,25735,25327,24745,23956,23029,22065,21086,20135,19233,18437,17747,17128,16601,16195,15859,15602,15434,15337,15311,15351,15442,15603,15800,16043,16361,16676,17042,17412,17785,18116,18449,18688,18845,18929,18880,18725,18438,18032,17553,17016,16427,15819,15230,14640,14112,13595,13157,12756,12404,12100,11864,11677,11528,11420,11356,11340,11364,11415,11517,11640,11806,11984,12198,12449,12667,12931,13200,13485,13748,14007,14297,14530,14736,14931,15100,15243,15324,15379,15380,15327,15212,15068,14886,14654,14400,14110,13790,13465,13114,12769,12427,12086,11753,11445,11154,10866,10622,10350,10125,9906,9690,9488,9278,9081,8899,8738,8595,8464,8347,8240,8158,8080,8030,7990,7954,7935,7912,7889,7865,7841,7840,7796,7766,7735,7707,7693,7665,7653,7640,7596,7577,7556,7542,7535,7505,7477,7448,7421,7383,7346,7293,7241,7192,7116,7037,6956,6866,6775,6672,6591,6522,6423,6339,6228,6076,5918,5775,5620,5515,5407,5332,5242,5171,5117,5074,5055,5020,4989,4916,4809,4716,4635,4561,4498,4436,4400,4364,4339,4311,4277,4266,4256,4289,4308,4311,4229,4056,3866,3618 S,06/08/2012 12:07:00.3906,-1.00,1001.11,1.05,1622,1629,1624,1620,1627,1624,1626,1626,1624,1631,1632,1639,1627,1628,1643,1636,1627,1643,1638,1642,1641,1635,1665,1686,1739,1826,1995,2230,2566,3026,3604,4324,5152,6095,7117,8188,9256,10276,11186,11949,12533,12926,13149,13276,13313,13333,13361,13441,13604,13836,14179,14614,15151,15783,16519,17320,18213,19142,20110,21100,22091,23046,23920,24654,25225,25580,25712,25568,25175,24600,23813,22904,21934,20953,20005,19128,18332,17630,17015,16509,16098,15771,15525,15340,15255,15218,15257,15348,15515,15721,15946,16245,16558,16923,17286,17664,17994,18326,18569,18716,18803,18755,18609,18319,17918,17427,16907,16316,15702,15121,14547,14015,13497,13072,12674,12333,12031,11785,11607,11441,11337,11286,11269,11285,11336,11440,11568,11721,11903,12113,12350,12584,12840,13117,13391,13657,13919,14183,14423,14626,14816,15008,15126,15209,15269,15266,15211,15109,14959,14776,14558,14293,14007,13690,13364,13018,12678,12327,11991,11676,11362,11067,10783,10532,10285,10052,9828,9614,9418,9206,9007,8833,8672,8527,8411,8293,8177,8103,8030,7982,7936,7905,7869,7849,7838,7818,7804,7783,7744,7724,7684,7655,7635,7615,7598,7581,7544,7530,7510,7488,7475,7455,7424,7399,7370,7331,7300,7248,7193,7126,7060,6988,6907,6820,6727,6649,6532,6473,6392,6300,6186,6043,5885,5729,5605,5480,5385,5291,5213,5149,5086,5046,5010,5001,4955,4883,4773,4683,4603,4540,4468,4406,4370,4341,4316,4300,4269,4245,4234,4264,4285,4286,4206,4033,3847,3582 S,06/08/2012 12:07:01.8359,-1.00,1001.33,1.22,1614,1625,1619,1621,1629,1626,1628,1628,1629,1630,1631,1634,1630,1636,1634,1623,1634,1640,1642,1647,1634,1649,1654,1685,1739,1842,1992,2241,2569,3026,3614,4321,5147,6100,7120,8192,9253,10268,11187,11948,12525,12930,13153,13266,13305,13325,13350,13442,13593,13828,14181,14598,15145,15776,16509,17322,18199,19147,20092,21099,22092,23032,23902,24638,25209,25565,25698,25558,25170,24580,23809,22882,21909,20957,19990,19105,18320,17616,17013,16492,16078,15746,15510,15324,15222,15209,15242,15329,15501,15688,15939,16239,16565,16918,17275,17649,17984,18314,18541,18697,18781,18718,18571,18292,17895,17411,16873,16283,15687,15100,14521,13998,13489,13042,12669,12318,12003,11782,11572,11422,11316,11246,11231,11253,11303,11412,11545,11708,11886,12090,12335,12558,12811,13090,13363,13620,13889,14152,14390,14590,14789,14964,15080,15184,15224,15216,15163,15064,14913,14731,14515,14247,13966,13651,13323,12992,12653,12290,11967,11637,11333,11036,10765,10506,10255,10027,9794,9585,9401,9186,8979,8803,8641,8500,8384,8267,8144,8087,8000,7949,7904,7882,7854,7828,7816,7792,7773,7766,7735,7690,7665,7638,7609,7593,7571,7554,7519,7494,7480,7466,7451,7434,7403,7371,7340,7290,7263,7217,7165,7111,7031,6965,6875,6797,6706,6612,6514,6456,6368,6284,6170,6020,5865,5721,5574,5467,5353,5281,5200,5125,5071,5028,4996,4982,4947,4870,4768,4670,4591,4515,4452,4392,4360,4322,4304,4278,4247,4225,4228,4252,4274,4277,4202,4020,3833,3584 S,06/08/2012 12:07:03.2891,-1.00,1001.44,1.59,1617,1629,1621,1626,1619,1625,1618,1630,1636,1632,1632,1629,1622,1631,1641,1636,1633,1629,1631,1642,1636,1647,1645,1691,1734,1830,1997,2230,2579,3032,3616,4328,5164,6112,7148,8218,9289,10314,11225,11992,12582,12981,13204,13318,13373,13378,13419,13511,13660,13913,14243,14677,15227,15864,16598,17403,18304,19242,20210,21209,22211,23167,24035,24782,25341,25703,25838,25702,25311,24723,23922,23014,22045,21070,20119,19217,18421,17727,17112,16595,16168,15849,15590,15412,15308,15294,15324,15427,15591,15782,16023,16323,16641,17019,17376,17747,18087,18420,18656,18820,18899,18841,18687,18408,17998,17515,16979,16403,15791,15183,14603,14079,13571,13112,12731,12384,12085,11841,11651,11494,11394,11329,11307,11337,11386,11483,11610,11771,11953,12159,12407,12630,12895,13178,13442,13707,13995,14252,14487,14691,14891,15071,15193,15280,15328,15332,15266,15185,15028,14841,14609,14360,14064,13751,13420,13072,12732,12380,12043,11724,11407,11115,10831,10581,10331,10092,9854,9649,9456,9238,9035,8864,8704,8560,8439,8322,8214,8129,8054,7995,7967,7926,7905,7880,7854,7850,7826,7808,7776,7744,7705,7680,7653,7649,7624,7597,7572,7546,7529,7514,7498,7484,7452,7426,7385,7361,7320,7261,7211,7148,7092,7007,6925,6847,6751,6660,6574,6493,6410,6328,6201,6058,5906,5746,5605,5488,5391,5305,5229,5156,5097,5057,5032,5008,4960,4893,4788,4688,4616,4542,4471,4420,4376,4346,4331,4303,4273,4236,4241,4270,4291,4301,4215,4039,3852,3594 S,06/08/2012 12:07:04.7344,-1.00,1001.00,1.12,1621,1626,1617,1629,1629,1619,1628,1635,1619,1623,1628,1630,1630,1625,1633,1632,1632,1636,1634,1650,1654,1650,1657,1692,1742,1838,1993,2226,2571,3011,3591,4302,5126,6060,7082,8147,9209,10224,11122,11882,12455,12852,13080,13193,13221,13249,13282,13366,13505,13758,14101,14530,15055,15683,16409,17206,18093,19016,19965,20960,21945,22894,23753,24491,25043,25403,25544,25395,25013,24423,23652,22736,21768,20830,19874,18986,18198,17499,16893,16377,15981,15655,15407,15228,15128,15105,15149,15240,15394,15591,15832,16121,16449,16799,17157,17534,17854,18187,18420,18584,18658,18594,18451,18178,17780,17292,16767,16186,15586,14999,14432,13904,13401,12968,12584,12235,11933,11708,11518,11352,11253,11184,11169,11196,11244,11350,11466,11636,11802,12001,12245,12474,12732,13009,13272,13538,13794,14061,14286,14500,14696,14866,14985,15080,15124,15114,15059,14965,14812,14640,14405,14160,13866,13561,13227,12889,12554,12218,11874,11549,11254,10958,10696,10448,10196,9959,9732,9521,9325,9125,8936,8752,8587,8454,8334,8216,8105,8021,7951,7904,7865,7830,7808,7778,7761,7746,7720,7716,7682,7651,7617,7594,7565,7558,7527,7507,7470,7457,7430,7413,7400,7384,7353,7328,7309,7260,7227,7183,7123,7064,6993,6925,6834,6759,6662,6579,6482,6417,6335,6249,6131,5997,5835,5689,5540,5428,5332,5253,5172,5107,5039,4996,4973,4956,4915,4847,4747,4650,4563,4491,4433,4381,4344,4311,4283,4256,4237,4220,4206,4229,4249,4250,4178,4006,3821,3567 S,06/08/2012 12:07:06.1953,-1.00,1000.89,1.05,1623,1621,1637,1630,1641,1632,1629,1637,1625,1633,1626,1625,1626,1626,1634,1629,1638,1632,1629,1636,1639,1648,1656,1680,1745,1838,2004,2242,2577,3033,3625,4333,5181,6121,7151,8236,9302,10325,11236,12007,12587,12987,13213,13321,13371,13388,13422,13512,13664,13903,14250,14680,15223,15872,16615,17410,18311,19259,20228,21229,22222,23181,24051,24793,25362,25728,25859,25734,25326,24760,23953,23023,22054,21092,20137,19226,18437,17740,17126,16603,16194,15867,15613,15439,15331,15305,15351,15439,15601,15798,16048,16348,16668,17028,17401,17764,18105,18442,18681,18846,18920,18880,18716,18434,18032,17550,17008,16426,15807,15224,14645,14105,13597,13152,12767,12408,12115,11870,11680,11525,11419,11354,11337,11360,11412,11512,11645,11803,11981,12195,12435,12666,12924,13197,13481,13744,14015,14284,14510,14717,14922,15103,15227,15330,15361,15362,15318,15198,15059,14882,14652,14387,14104,13789,13441,13115,12766,12402,12077,11752,11436,11154,10859,10600,10343,10122,9894,9676,9485,9272,9068,8895,8729,8593,8463,8348,8230,8163,8084,8027,7995,7956,7933,7915,7883,7868,7854,7834,7806,7774,7731,7705,7685,7679,7658,7621,7593,7572,7554,7542,7521,7520,7472,7437,7423,7378,7337,7293,7233,7191,7113,7041,6944,6870,6771,6689,6583,6522,6436,6352,6229,6077,5926,5776,5636,5514,5418,5324,5243,5177,5120,5077,5044,5025,4981,4915,4801,4713,4623,4563,4494,4436,4389,4365,4342,4315,4281,4267,4253,4282,4309,4314,4243,4055,3869,3611 S,06/08/2012 12:07:07.6367,-1.00,1000.89,1.05,1621,1616,1629,1628,1616,1623,1628,1623,1628,1622,1622,1626,1625,1627,1634,1633,1631,1631,1639,1639,1639,1651,1665,1689,1738,1840,1992,2232,2568,3018,3598,4311,5142,6076,7096,8157,9236,10240,11153,11914,12481,12888,13108,13224,13263,13275,13313,13401,13540,13795,14127,14554,15100,15722,16450,17249,18133,19060,20023,21007,22005,22946,23804,24544,25098,25457,25588,25442,25065,24476,23692,22788,21827,20861,19921,19021,18235,17536,16939,16420,16014,15686,15431,15251,15159,15132,15168,15255,15419,15622,15860,16150,16462,16827,17184,17549,17876,18217,18447,18597,18673,18625,18480,18192,17793,17313,16803,16198,15605,15010,14441,13916,13412,12967,12589,12250,11938,11702,11516,11359,11254,11190,11176,11195,11254,11351,11473,11630,11808,12012,12254,12476,12738,13013,13273,13546,13808,14075,14302,14506,14698,14874,14993,15086,15132,15137,15080,14988,14832,14651,14413,14167,13878,13570,13241,12901,12556,12221,11888,11568,11259,10972,10698,10451,10186,9956,9736,9523,9323,9130,8927,8750,8585,8448,8337,8218,8103,8035,7945,7909,7859,7837,7805,7781,7746,7745,7724,7702,7676,7638,7613,7576,7563,7548,7524,7503,7480,7449,7433,7421,7410,7383,7361,7323,7289,7253,7215,7163,7120,7066,6996,6922,6837,6762,6666,6570,6477,6411,6323,6247,6122,5980,5834,5690,5553,5419,5329,5244,5171,5106,5041,5002,4965,4947,4906,4837,4733,4645,4556,4491,4426,4368,4328,4296,4272,4255,4222,4193,4188,4224,4242,4242,4173,3992,3813,3562 S,06/08/2012 12:07:09.0742,-1.00,1001.00,1.22,1627,1628,1626,1633,1625,1629,1631,1632,1635,1639,1629,1640,1630,1633,1632,1633,1632,1638,1630,1644,1638,1644,1650,1690,1740,1835,1987,2230,2576,3018,3603,4316,5132,6079,7088,8157,9215,10238,11137,11905,12495,12880,13111,13206,13258,13269,13309,13394,13531,13791,14118,14551,15082,15711,16441,17236,18123,19058,20008,20996,21975,22929,23780,24510,25087,25436,25571,25442,25046,24456,23681,22773,21801,20845,19896,19002,18223,17526,16919,16402,15997,15668,15419,15242,15146,15109,15163,15248,15407,15594,15848,16128,16447,16812,17174,17533,17863,18193,18424,18576,18668,18612,18463,18172,17779,17299,16771,16178,15585,15008,14425,13913,13403,12969,12583,12241,11931,11703,11513,11361,11245,11183,11167,11190,11246,11345,11467,11625,11801,12006,12253,12466,12729,13004,13266,13533,13790,14058,14286,14491,14685,14857,14981,15075,15116,15115,15057,14965,14812,14621,14402,14147,13857,13546,13225,12884,12537,12211,11867,11560,11244,10957,10684,10426,10185,9946,9729,9512,9322,9118,8921,8753,8582,8446,8317,8218,8100,8025,7952,7890,7854,7835,7801,7777,7757,7747,7724,7705,7673,7637,7605,7586,7557,7537,7519,7498,7464,7453,7420,7409,7398,7390,7356,7331,7294,7261,7216,7182,7108,7055,6989,6909,6834,6749,6661,6576,6476,6395,6323,6240,6121,5988,5833,5677,5541,5430,5330,5243,5160,5092,5047,5002,4968,4946,4911,4834,4734,4641,4562,4495,4434,4371,4341,4298,4277,4252,4224,4195,4204,4236,4248,4249,4171,4004,3806,3566 S,06/08/2012 12:07:10.5313,-1.00,1001.11,1.36,1615,1624,1623,1619,1623,1620,1615,1626,1624,1627,1617,1621,1625,1626,1625,1635,1626,1637,1637,1642,1635,1641,1658,1689,1732,1845,1992,2235,2568,3025,3605,4318,5142,6097,7126,8192,9255,10287,11182,11959,12535,12930,13152,13272,13316,13320,13352,13448,13589,13847,14185,14614,15139,15805,16527,17331,18218,19166,20108,21103,22107,23064,23935,24663,25217,25595,25710,25576,25192,24613,23822,22900,21944,20970,20014,19125,18331,17631,17033,16503,16090,15766,15513,15347,15240,15213,15257,15351,15499,15703,15947,16240,16561,16921,17285,17663,17988,18317,18545,18706,18786,18738,18583,18297,17902,17405,16888,16294,15689,15102,14534,14001,13493,13062,12673,12318,12007,11777,11580,11435,11320,11274,11248,11263,11320,11423,11544,11707,11876,12099,12342,12555,12819,13094,13368,13634,13896,14158,14399,14597,14801,14972,15108,15191,15225,15222,15169,15084,14928,14741,14515,14259,13980,13656,13338,12992,12643,12304,11968,11647,11339,11045,10767,10514,10259,10026,9803,9585,9397,9192,8994,8821,8653,8514,8387,8272,8155,8087,8011,7952,7906,7881,7859,7835,7811,7798,7774,7769,7725,7699,7662,7631,7607,7612,7575,7563,7524,7505,7478,7467,7451,7437,7407,7374,7356,7319,7273,7228,7171,7119,7040,6968,6898,6798,6697,6617,6528,6462,6376,6290,6167,6025,5869,5726,5574,5463,5364,5285,5199,5129,5073,5034,4998,4981,4934,4874,4768,4666,4584,4522,4447,4392,4349,4323,4299,4273,4243,4223,4212,4252,4266,4270,4195,4031,3824,3585 S,06/08/2012 12:07:11.9766,-1.00,1001.33,0.71,1616,1615,1616,1624,1623,1631,1626,1629,1630,1632,1627,1629,1632,1627,1628,1626,1622,1636,1636,1639,1637,1642,1653,1689,1730,1837,1990,2226,2556,3012,3603,4304,5117,6071,7086,8143,9210,10228,11134,11888,12470,12873,13085,13198,13238,13268,13292,13376,13532,13776,14109,14547,15070,15701,16438,17236,18117,19041,20007,20984,21973,22913,23771,24507,25080,25434,25563,25431,25027,24451,23660,22761,21794,20832,19886,19000,18208,17517,16914,16386,15990,15660,15409,15236,15132,15113,15147,15239,15405,15594,15831,16126,16452,16810,17155,17524,17858,18180,18413,18575,18644,18598,18448,18168,17764,17285,16750,16164,15565,14980,14411,13886,13387,12950,12565,12225,11918,11681,11489,11333,11228,11178,11157,11175,11227,11333,11454,11612,11780,11992,12225,12460,12704,12977,13248,13511,13760,14029,14264,14475,14660,14844,14960,15051,15085,15083,15032,14931,14796,14599,14379,14115,13834,13524,13193,12869,12528,12179,11846,11528,11221,10932,10670,10409,10161,9935,9704,9498,9304,9101,8913,8733,8567,8426,8314,8203,8089,8003,7927,7880,7828,7796,7775,7763,7730,7714,7708,7684,7656,7624,7582,7560,7538,7526,7510,7477,7455,7430,7406,7391,7384,7362,7321,7302,7278,7240,7196,7145,7101,7045,6962,6887,6805,6728,6627,6553,6462,6386,6303,6216,6096,5952,5808,5656,5523,5410,5309,5232,5156,5083,5017,4983,4957,4924,4891,4816,4713,4626,4536,4469,4405,4353,4307,4281,4255,4245,4202,4183,4180,4206,4226,4233,4157,3990,3804,3551 S,06/08/2012 12:07:13.5039,-1.00,1000.78,1.30,1622,1632,1625,1633,1626,1623,1620,1631,1627,1634,1632,1640,1636,1637,1637,1637,1640,1630,1630,1633,1650,1654,1664,1692,1743,1833,1995,2228,2569,3012,3593,4302,5139,6081,7083,8145,9210,10228,11137,11900,12472,12875,13082,13197,13251,13267,13304,13392,13521,13793,14122,14549,15097,15726,16458,17257,18143,19079,20033,21026,22008,22953,23835,24562,25127,25496,25624,25491,25098,24517,23732,22826,21860,20896,19948,19068,18275,17585,16975,16463,16058,15726,15475,15296,15201,15188,15212,15309,15462,15671,15908,16207,16526,16892,17253,17610,17953,18276,18521,18674,18757,18714,18560,18274,17864,17402,16862,16276,15670,15079,14507,13970,13481,13030,12656,12300,12002,11774,11574,11424,11307,11253,11235,11250,11313,11411,11539,11697,11874,12091,12326,12555,12809,13092,13356,13631,13888,14152,14388,14598,14797,14975,15081,15173,15231,15222,15179,15066,14923,14742,14525,14269,13965,13657,13322,12985,12652,12296,11959,11645,11336,11041,10766,10511,10260,10020,9796,9586,9387,9190,8991,8811,8654,8512,8387,8276,8169,8094,8014,7952,7923,7886,7850,7839,7812,7799,7785,7761,7737,7708,7668,7648,7609,7604,7590,7568,7533,7504,7489,7486,7452,7437,7418,7390,7358,7311,7279,7238,7174,7130,7052,6975,6889,6806,6715,6635,6535,6461,6381,6295,6171,6034,5866,5725,5580,5470,5370,5292,5203,5139,5076,5036,5007,4976,4938,4876,4768,4671,4593,4517,4454,4398,4363,4324,4316,4282,4247,4224,4224,4249,4276,4272,4215,4031,3847,3593 S,06/08/2012 12:07:14.9453,-1.00,1000.78,1.30,1614,1611,1621,1628,1627,1619,1633,1630,1627,1627,1630,1626,1619,1631,1634,1629,1634,1636,1643,1633,1641,1642,1655,1689,1746,1842,2005,2240,2572,3030,3612,4325,5153,6105,7125,8195,9259,10289,11189,11959,12543,12948,13176,13282,13333,13347,13376,13466,13608,13858,14205,14646,15164,15809,16540,17346,18239,19177,20142,21134,22142,23086,23957,24699,25261,25628,25761,25633,25240,24652,23863,22948,21973,21008,20052,19157,18368,17665,17057,16540,16126,15800,15553,15377,15277,15258,15284,15373,15546,15740,15988,16284,16596,16967,17321,17708,18040,18367,18603,18765,18838,18801,18654,18368,17950,17479,16936,16355,15735,15155,14576,14054,13543,13099,12716,12357,12054,11819,11627,11478,11366,11309,11289,11302,11359,11463,11592,11751,11933,12145,12383,12611,12867,13147,13427,13691,13948,14208,14441,14661,14859,15044,15156,15255,15300,15300,15242,15140,14999,14812,14583,14331,14038,13722,13393,13063,12710,12360,12023,11706,11387,11096,10824,10563,10312,10073,9858,9640,9437,9243,9036,8851,8696,8553,8428,8312,8191,8121,8048,7998,7950,7924,7900,7876,7854,7826,7819,7808,7768,7737,7693,7681,7657,7638,7624,7588,7561,7538,7522,7502,7501,7480,7452,7413,7391,7344,7306,7259,7204,7150,7074,7006,6910,6836,6740,6655,6560,6493,6404,6318,6196,6054,5881,5739,5611,5490,5391,5304,5228,5162,5097,5061,5026,5007,4962,4895,4788,4703,4618,4547,4479,4415,4370,4349,4330,4304,4273,4246,4240,4272,4288,4300,4216,4047,3848,3597 S,06/08/2012 12:07:16.4023,-1.00,1000.56,1.01,1623,1624,1631,1622,1622,1623,1621,1628,1626,1630,1626,1628,1630,1637,1637,1627,1632,1630,1635,1636,1635,1651,1657,1689,1744,1848,2002,2240,2573,3033,3609,4321,5153,6107,7125,8198,9268,10281,11194,11963,12539,12942,13168,13281,13315,13348,13372,13457,13611,13859,14195,14632,15169,15805,16529,17349,18227,19175,20136,21130,22121,23084,23959,24689,25252,25616,25752,25618,25231,24633,23863,22944,21977,20995,20045,19158,18362,17658,17057,16527,16120,15790,15537,15359,15263,15241,15275,15378,15532,15734,15974,16286,16596,16961,17319,17692,18037,18361,18601,18751,18843,18788,18633,18348,17943,17482,16933,16353,15750,15160,14581,14053,13533,13088,12714,12356,12047,11809,11623,11466,11361,11299,11287,11294,11353,11470,11586,11754,11928,12141,12373,12600,12874,13144,13409,13673,13946,14222,14452,14648,14850,15035,15154,15241,15293,15285,15236,15142,14988,14802,14573,14321,14033,13715,13380,13047,12695,12365,12014,11695,11378,11088,10808,10554,10298,10069,9842,9630,9439,9221,9031,8846,8688,8553,8429,8317,8204,8126,8037,7985,7950,7912,7887,7873,7856,7829,7822,7791,7769,7727,7695,7672,7642,7639,7614,7595,7564,7540,7514,7499,7494,7475,7446,7409,7388,7336,7309,7256,7202,7154,7074,6989,6918,6832,6736,6651,6562,6486,6400,6318,6197,6053,5902,5748,5607,5500,5386,5302,5227,5152,5096,5055,5033,4998,4967,4888,4786,4693,4612,4536,4470,4420,4370,4348,4326,4294,4265,4239,4237,4269,4295,4286,4204,4038,3858,3600 S,06/08/2012 12:07:17.8516,-1.00,1000.89,0.78,1615,1619,1628,1627,1629,1631,1628,1625,1633,1620,1633,1636,1632,1633,1639,1633,1628,1635,1633,1641,1638,1651,1657,1691,1740,1834,1995,2230,2578,3032,3613,4331,5157,6109,7136,8201,9261,10291,11202,11968,12539,12949,13155,13271,13310,13343,13370,13448,13607,13855,14187,14621,15163,15789,16529,17333,18218,19148,20112,21101,22104,23047,23913,24646,25205,25563,25696,25564,25151,24581,23780,22869,21903,20950,19986,19104,18296,17606,16996,16480,16068,15740,15487,15307,15216,15196,15230,15320,15480,15682,15916,16219,16540,16894,17242,17625,17960,18282,18509,18670,18743,18698,18548,18264,17862,17382,16841,16262,15648,15077,14498,13969,13465,13020,12641,12292,11982,11749,11565,11412,11304,11237,11223,11245,11291,11397,11524,11681,11862,12064,12316,12528,12785,13074,13335,13603,13864,14132,14370,14561,14759,14938,15064,15150,15189,15190,15142,15034,14881,14706,14468,14225,13940,13620,13285,12954,12615,12259,11936,11610,11310,11005,10741,10490,10228,10000,9784,9564,9355,9164,8958,8783,8626,8486,8354,8251,8134,8059,7986,7936,7889,7858,7832,7822,7790,7779,7762,7735,7716,7672,7647,7616,7597,7580,7558,7526,7506,7492,7450,7443,7434,7408,7383,7349,7329,7289,7253,7204,7154,7087,7023,6946,6863,6777,6683,6597,6511,6440,6360,6269,6152,6007,5858,5698,5565,5448,5340,5264,5180,5112,5061,5022,4987,4967,4924,4853,4756,4656,4587,4504,4449,4387,4345,4308,4279,4269,4240,4205,4214,4238,4261,4263,4195,4016,3832,3570 S,06/08/2012 12:07:19.2930,-1.00,1000.56,0.88,1610,1621,1618,1633,1628,1623,1618,1624,1620,1627,1628,1627,1619,1633,1630,1635,1627,1638,1626,1631,1630,1638,1659,1674,1749,1830,1980,2223,2568,3017,3597,4306,5127,6082,7090,8162,9223,10233,11146,11908,12466,12876,13100,13223,13256,13265,13310,13385,13533,13788,14128,14554,15087,15721,16446,17258,18130,19049,20031,20996,21993,22944,23795,24527,25099,25460,25589,25436,25049,24464,23686,22787,21806,20840,19894,19016,18224,17526,16931,16408,15997,15667,15433,15250,15147,15125,15173,15252,15407,15609,15850,16146,16457,16808,17163,17547,17876,18207,18420,18583,18664,18604,18462,18173,17779,17298,16765,16177,15576,14999,14432,13906,13391,12960,12576,12231,11927,11695,11512,11346,11253,11192,11169,11175,11244,11334,11451,11629,11800,12010,12245,12469,12721,13001,13267,13523,13789,14048,14285,14490,14684,14842,14981,15068,15105,15101,15044,14950,14800,14608,14399,14142,13855,13548,13216,12875,12545,12199,11865,11540,11231,10949,10675,10419,10168,9945,9720,9517,9319,9116,8919,8741,8570,8441,8310,8196,8085,8021,7930,7887,7847,7805,7783,7765,7743,7733,7712,7698,7658,7631,7587,7573,7546,7524,7505,7493,7462,7440,7416,7395,7388,7378,7332,7311,7291,7243,7203,7167,7102,7059,6976,6902,6822,6742,6641,6563,6472,6397,6315,6238,6116,5973,5814,5671,5532,5421,5325,5225,5149,5085,5024,4982,4952,4928,4901,4834,4733,4629,4557,4481,4412,4357,4315,4287,4269,4248,4211,4194,4186,4211,4240,4245,4167,3991,3810,3558 S,06/08/2012 12:07:20.7539,-1.00,1000.67,0.71,1618,1630,1627,1635,1624,1627,1623,1625,1620,1632,1628,1631,1621,1633,1634,1639,1634,1645,1632,1643,1647,1647,1668,1691,1743,1840,2004,2237,2573,3036,3627,4336,5165,6112,7141,8218,9287,10323,11235,12000,12572,12979,13201,13317,13357,13383,13411,13497,13650,13890,14235,14674,15208,15849,16588,17389,18280,19217,20187,21184,22189,23133,24008,24742,25316,25676,25813,25674,25281,24697,23905,22985,22012,21045,20093,19205,18389,17710,17094,16561,16148,15814,15568,15404,15296,15274,15309,15394,15568,15756,16006,16290,16628,16982,17334,17715,18064,18390,18631,18783,18867,18820,18666,18375,17975,17488,16949,16368,15753,15166,14589,14067,13550,13107,12713,12371,12064,11821,11638,11475,11386,11311,11293,11304,11363,11474,11597,11763,11938,12157,12377,12617,12876,13162,13421,13695,13955,14234,14454,14664,14860,15051,15158,15261,15291,15299,15240,15145,14995,14805,14587,14328,14035,13729,13394,13051,12696,12363,12020,11703,11387,11097,10821,10563,10310,10070,9848,9638,9424,9229,9024,8854,8685,8539,8413,8319,8198,8122,8051,7992,7948,7918,7890,7877,7851,7841,7819,7801,7770,7729,7702,7668,7654,7622,7615,7600,7554,7533,7522,7504,7499,7474,7451,7413,7387,7344,7308,7260,7200,7156,7074,7006,6914,6828,6735,6651,6551,6481,6399,6323,6197,6052,5896,5751,5609,5494,5385,5309,5230,5145,5093,5057,5025,5003,4966,4891,4777,4697,4610,4538,4475,4411,4375,4346,4314,4302,4264,4245,4245,4264,4293,4296,4217,4042,3848,3605 S,06/08/2012 12:07:22.1953,-1.00,1000.89,0.60,1617,1626,1616,1616,1622,1624,1622,1621,1623,1627,1618,1618,1627,1639,1627,1629,1629,1625,1632,1636,1641,1646,1665,1698,1744,1839,2004,2235,2571,3021,3609,4319,5141,6091,7108,8194,9254,10268,11184,11950,12518,12931,13141,13249,13294,13310,13349,13439,13581,13832,14173,14593,15123,15758,16495,17297,18173,19105,20069,21053,22048,23013,23868,24606,25159,25523,25646,25523,25124,24544,23750,22850,21874,20903,19968,19072,18272,17581,16972,16442,16034,15717,15474,15299,15191,15171,15211,15295,15457,15654,15892,16196,16500,16867,17230,17601,17921,18248,18486,18636,18724,18675,18522,18233,17839,17355,16832,16240,15627,15060,14470,13937,13439,12998,12610,12266,11973,11728,11541,11384,11282,11217,11200,11217,11277,11384,11503,11662,11839,12037,12280,12512,12772,13046,13309,13577,13842,14113,14326,14545,14739,14909,15035,15126,15169,15174,15118,15018,14865,14684,14453,14203,13906,13610,13274,12939,12596,12254,11917,11599,11289,10991,10726,10469,10221,9990,9774,9555,9347,9146,8944,8778,8610,8471,8349,8235,8126,8048,7969,7918,7878,7840,7823,7800,7783,7765,7743,7733,7687,7659,7622,7601,7584,7562,7547,7526,7494,7469,7446,7434,7420,7396,7370,7350,7312,7274,7247,7189,7137,7084,7006,6929,6855,6776,6671,6585,6498,6434,6342,6265,6136,5997,5843,5691,5552,5441,5336,5257,5178,5104,5055,5012,4988,4961,4921,4843,4743,4647,4568,4499,4436,4381,4330,4307,4288,4260,4231,4212,4199,4229,4256,4255,4179,4010,3823,3571 S,06/08/2012 12:07:23.6562,-1.00,1000.89,0.93,1620,1630,1623,1623,1621,1623,1625,1621,1625,1623,1629,1622,1625,1630,1627,1634,1636,1626,1631,1638,1632,1643,1656,1681,1735,1828,1992,2226,2555,3021,3594,4299,5133,6067,7081,8147,9211,10205,11119,11876,12453,12868,13076,13191,13229,13247,13294,13372,13523,13760,14105,14538,15061,15704,16442,17230,18109,19048,19998,20988,21981,22923,23792,24522,25087,25439,25569,25432,25043,24475,23683,22777,21817,20861,19911,19026,18235,17539,16943,16415,16015,15681,15441,15264,15157,15143,15190,15269,15424,15630,15876,16176,16476,16841,17202,17566,17899,18234,18466,18622,18698,18642,18495,18207,17809,17338,16795,16223,15603,15035,14449,13937,13427,12991,12602,12270,11954,11723,11540,11375,11274,11214,11204,11212,11271,11364,11491,11667,11824,12035,12274,12494,12769,13033,13307,13572,13835,14097,14331,14531,14735,14897,15027,15112,15165,15160,15116,15010,14862,14680,14458,14197,13900,13593,13276,12932,12591,12256,11910,11587,11284,10998,10726,10469,10222,9973,9758,9547,9352,9146,8948,8776,8614,8472,8361,8238,8133,8047,7973,7925,7873,7849,7813,7797,7782,7765,7746,7725,7691,7666,7622,7604,7579,7563,7535,7530,7491,7464,7448,7439,7424,7405,7378,7356,7326,7279,7245,7192,7144,7078,7002,6939,6854,6765,6673,6596,6504,6432,6339,6255,6137,5995,5853,5698,5556,5443,5338,5259,5180,5117,5053,5013,4982,4966,4922,4843,4743,4646,4565,4505,4434,4381,4336,4312,4287,4259,4235,4214,4208,4232,4245,4266,4184,4011,3822,3570 S,06/08/2012 12:07:25.0977,-1.00,1000.44,0.73,1638,1632,1631,1628,1633,1626,1621,1629,1631,1641,1633,1639,1639,1646,1644,1642,1634,1636,1642,1638,1642,1652,1662,1687,1745,1846,1996,2233,2567,3025,3605,4318,5146,6087,7102,8174,9242,10258,11164,11930,12502,12903,13124,13244,13279,13295,13333,13415,13550,13805,14134,14570,15108,15746,16463,17264,18144,19083,20021,21027,22004,22955,23814,24555,25110,25466,25604,25459,25074,24486,23706,22786,21826,20864,19923,19032,18229,17549,16940,16406,16004,15681,15416,15257,15152,15126,15162,15248,15416,15611,15842,16130,16458,16812,17169,17534,17866,18197,18424,18578,18662,18616,18466,18172,17776,17297,16760,16178,15576,14988,14424,13902,13394,12958,12570,12228,11927,11691,11505,11341,11237,11182,11161,11181,11232,11330,11457,11619,11788,12011,12238,12453,12719,12982,13257,13514,13781,14036,14257,14466,14664,14840,14961,15046,15097,15093,15031,14939,14784,14605,14394,14125,13839,13532,13199,12865,12533,12194,11856,11529,11223,10933,10660,10416,10160,9936,9712,9509,9304,9105,8904,8732,8564,8431,8312,8193,8091,8012,7934,7887,7845,7814,7782,7752,7736,7721,7708,7688,7662,7621,7578,7551,7538,7514,7501,7483,7446,7442,7402,7395,7373,7363,7339,7302,7277,7243,7199,7155,7092,7055,6976,6903,6815,6737,6635,6555,6461,6389,6306,6226,6108,5968,5814,5653,5521,5404,5308,5228,5152,5076,5022,4982,4945,4931,4894,4809,4716,4628,4552,4476,4415,4358,4324,4287,4267,4252,4217,4186,4185,4208,4239,4230,4155,3994,3798,3550 S,06/08/2012 12:07:26.6094,-1.00,1000.67,1.12,1618,1621,1620,1628,1624,1621,1629,1635,1623,1629,1634,1628,1623,1621,1630,1630,1634,1632,1628,1633,1637,1649,1660,1688,1741,1846,2007,2236,2571,3032,3613,4321,5163,6116,7141,8215,9287,10312,11211,11987,12560,12961,13191,13296,13347,13355,13391,13477,13623,13869,14221,14638,15187,15803,16548,17358,18244,19181,20151,21142,22133,23096,23955,24691,25262,25615,25746,25609,25221,24632,23840,22932,21956,20990,20035,19145,18355,17649,17036,16512,16108,15778,15525,15351,15251,15232,15266,15358,15514,15717,15960,16257,16584,16934,17287,17666,18001,18339,18565,18717,18801,18758,18608,18312,17912,17448,16902,16311,15701,15123,14540,14003,13496,13069,12674,12327,12018,11788,11603,11436,11331,11268,11243,11271,11325,11433,11552,11711,11875,12109,12336,12559,12819,13105,13373,13630,13902,14162,14386,14605,14795,14973,15097,15194,15236,15231,15176,15081,14927,14745,14522,14262,13973,13671,13336,12994,12650,12311,11972,11651,11332,11043,10772,10524,10264,10033,9804,9593,9394,9196,8989,8811,8646,8518,8394,8276,8161,8088,8004,7954,7915,7888,7859,7842,7818,7803,7792,7770,7735,7698,7674,7632,7614,7605,7580,7557,7529,7508,7492,7476,7454,7444,7410,7384,7350,7315,7276,7231,7175,7127,7044,6971,6883,6797,6703,6631,6536,6457,6367,6291,6166,6025,5861,5721,5581,5463,5362,5279,5191,5138,5072,5025,5005,4984,4941,4863,4754,4673,4587,4522,4445,4393,4356,4328,4299,4284,4248,4225,4219,4241,4266,4273,4192,4025,3834,3576 S,06/08/2012 12:07:28.0703,-1.00,1000.33,1.12,1624,1622,1621,1617,1620,1627,1624,1630,1631,1629,1633,1621,1628,1622,1629,1634,1628,1631,1629,1630,1631,1639,1652,1696,1745,1837,1988,2232,2567,3026,3610,4316,5147,6083,7109,8180,9240,10255,11166,11927,12502,12901,13125,13231,13276,13289,13331,13407,13556,13808,14132,14573,15098,15744,16469,17270,18150,19091,20034,21023,22020,22973,23822,24564,25132,25493,25619,25478,25087,24520,23730,22824,21851,20895,19942,19058,18268,17560,16970,16446,16029,15709,15463,15292,15184,15165,15203,15296,15449,15648,15885,16179,16507,16860,17215,17586,17934,18260,18493,18651,18723,18685,18524,18252,17838,17369,16823,16249,15636,15050,14488,13954,13446,13016,12626,12280,11980,11746,11546,11390,11282,11228,11217,11238,11281,11393,11521,11676,11842,12063,12286,12524,12780,13063,13326,13584,13848,14114,14349,14557,14755,14927,15042,15139,15180,15183,15116,15029,14882,14689,14473,14216,13928,13620,13295,12955,12619,12258,11931,11606,11295,11013,10739,10483,10233,9996,9778,9569,9371,9165,8960,8793,8624,8485,8359,8250,8138,8073,7982,7927,7901,7862,7826,7809,7794,7782,7749,7747,7708,7672,7644,7614,7593,7580,7549,7531,7510,7488,7469,7448,7431,7412,7389,7348,7343,7293,7254,7210,7155,7103,7026,6948,6863,6782,6684,6600,6500,6435,6350,6272,6145,6009,5860,5710,5565,5454,5347,5259,5191,5124,5067,5027,4995,4973,4929,4863,4756,4655,4579,4514,4447,4390,4352,4305,4282,4272,4240,4213,4205,4240,4266,4258,4197,4014,3823,3576 S,06/08/2012 12:07:29.5156,-1.00,1000.44,1.01,1630,1623,1630,1624,1627,1625,1628,1628,1628,1633,1623,1633,1630,1631,1631,1632,1628,1640,1634,1647,1638,1647,1662,1690,1743,1837,2000,2228,2580,3024,3613,4329,5161,6109,7136,8207,9275,10301,11210,11969,12556,12946,13177,13292,13328,13342,13381,13465,13614,13861,14195,14627,15163,15804,16533,17344,18224,19185,20136,21140,22124,23082,23943,24691,25255,25623,25744,25614,25217,24642,23848,22926,21969,20994,20044,19154,18353,17661,17048,16523,16113,15795,15532,15371,15260,15237,15276,15374,15520,15726,15974,16264,16585,16940,17309,17692,18031,18357,18583,18749,18822,18774,18628,18340,17938,17455,16918,16339,15719,15145,14557,14027,13531,13090,12696,12337,12038,11808,11617,11452,11346,11299,11273,11291,11345,11456,11572,11743,11916,12126,12376,12598,12857,13120,13411,13672,13936,14206,14437,14649,14848,15023,15152,15239,15286,15284,15235,15137,14981,14795,14573,14308,14019,13703,13374,13042,12690,12337,12017,11696,11375,11085,10808,10559,10308,10067,9837,9625,9426,9222,9022,8840,8677,8539,8425,8308,8189,8114,8042,7989,7943,7913,7882,7871,7851,7833,7813,7801,7765,7726,7689,7662,7632,7620,7616,7590,7557,7539,7523,7499,7489,7470,7437,7420,7378,7335,7295,7256,7202,7142,7072,6998,6909,6824,6723,6648,6542,6483,6403,6311,6187,6046,5892,5745,5598,5482,5371,5295,5220,5148,5084,5048,5009,4985,4952,4883,4777,4688,4601,4534,4472,4410,4369,4348,4322,4296,4262,4237,4229,4263,4287,4286,4214,4035,3850,3598 S,06/08/2012 12:07:30.9727,-1.00,1000.33,0.71,1624,1622,1619,1625,1625,1626,1621,1621,1630,1624,1628,1633,1640,1631,1633,1632,1627,1632,1628,1631,1638,1649,1654,1682,1745,1839,2001,2230,2564,3033,3607,4334,5172,6115,7129,8212,9285,10293,11217,11996,12567,12961,13192,13306,13332,13351,13396,13470,13629,13879,14225,14652,15189,15824,16554,17360,18262,19203,20152,21155,22159,23104,23970,24713,25283,25635,25777,25651,25244,24656,23875,22963,21971,21019,20058,19155,18362,17672,17060,16531,16119,15800,15549,15365,15269,15246,15292,15385,15548,15739,15993,16286,16599,16969,17324,17694,18023,18360,18599,18764,18835,18790,18634,18348,17943,17468,16924,16345,15742,15142,14568,14038,13519,13089,12694,12355,12048,11801,11615,11456,11347,11290,11281,11292,11337,11446,11572,11739,11911,12123,12358,12592,12852,13122,13403,13670,13933,14201,14437,14634,14835,15016,15138,15224,15269,15268,15223,15124,14968,14792,14568,14298,14011,13702,13355,13033,12688,12340,12000,11670,11364,11073,10802,10544,10284,10064,9840,9611,9421,9217,9028,8846,8679,8534,8420,8301,8193,8117,8030,7979,7936,7898,7876,7853,7828,7826,7794,7788,7746,7708,7685,7646,7637,7612,7601,7589,7543,7525,7499,7491,7476,7459,7431,7389,7381,7330,7289,7248,7186,7128,7062,6980,6901,6818,6725,6641,6554,6476,6396,6313,6189,6039,5885,5736,5592,5486,5378,5295,5216,5140,5084,5038,5010,4998,4954,4879,4772,4685,4599,4532,4456,4408,4365,4339,4305,4289,4256,4229,4232,4254,4275,4287,4208,4023,3847,3588 S,06/08/2012 12:07:32.4180,-1.00,1000.67,1.12,1610,1612,1619,1618,1623,1619,1619,1631,1621,1625,1615,1623,1620,1629,1629,1631,1623,1632,1634,1633,1634,1644,1652,1685,1736,1830,1994,2225,2553,3023,3596,4289,5126,6063,7094,8148,9217,10228,11113,11891,12454,12843,13083,13190,13231,13241,13287,13358,13516,13758,14097,14531,15061,15688,16414,17205,18086,19027,19976,20972,21948,22901,23754,24476,25054,25412,25539,25414,25016,24437,23655,22749,21776,20819,19883,18998,18207,17521,16917,16385,15987,15660,15412,15241,15140,15113,15143,15245,15413,15601,15837,16129,16441,16810,17173,17542,17868,18208,18427,18585,18665,18616,18465,18189,17768,17307,16781,16190,15581,15003,14434,13903,13403,12966,12575,12241,11940,11703,11499,11357,11258,11195,11178,11190,11249,11346,11461,11634,11814,12018,12265,12474,12732,13006,13286,13544,13805,14057,14300,14510,14701,14869,14992,15078,15123,15124,15076,14970,14818,14650,14428,14170,13880,13576,13248,12900,12563,12212,11892,11568,11255,10971,10704,10439,10197,9954,9739,9526,9336,9121,8930,8758,8592,8457,8337,8225,8119,8033,7952,7909,7872,7834,7799,7791,7762,7747,7739,7712,7681,7653,7612,7591,7564,7548,7544,7516,7480,7456,7431,7413,7414,7386,7357,7329,7301,7271,7220,7189,7124,7074,6995,6925,6846,6759,6671,6574,6497,6424,6337,6244,6134,5988,5833,5685,5549,5428,5334,5258,5180,5103,5043,5005,4966,4967,4918,4843,4747,4651,4569,4500,4431,4379,4338,4308,4273,4259,4230,4213,4208,4221,4250,4250,4176,4015,3816,3564 S,06/08/2012 12:07:33.8750,-1.00,1000.33,0.71,1620,1620,1623,1623,1628,1629,1626,1623,1633,1616,1613,1628,1634,1622,1627,1633,1625,1638,1622,1635,1639,1644,1653,1681,1736,1836,1990,2226,2553,3011,3581,4294,5112,6052,7060,8135,9187,10201,11099,11866,12442,12831,13057,13164,13200,13216,13258,13345,13483,13733,14070,14499,15026,15657,16398,17178,18061,18987,19937,20926,21916,22858,23712,24452,24998,25369,25492,25354,24973,24398,23621,22712,21759,20802,19845,18972,18180,17489,16883,16370,15970,15639,15395,15222,15123,15103,15142,15225,15392,15584,15823,16117,16440,16796,17155,17516,17856,18186,18404,18574,18656,18595,18451,18164,17767,17292,16755,16175,15574,15000,14425,13897,13391,12953,12571,12227,11932,11700,11504,11353,11242,11178,11174,11192,11250,11342,11460,11625,11797,12017,12247,12479,12728,13007,13276,13539,13794,14071,14285,14497,14694,14860,14979,15072,15125,15117,15067,14971,14809,14639,14407,14160,13864,13565,13227,12901,12558,12210,11889,11563,11251,10965,10700,10450,10190,9957,9733,9524,9327,9132,8929,8755,8594,8457,8328,8219,8115,8034,7949,7906,7860,7828,7799,7782,7764,7754,7735,7717,7682,7645,7603,7594,7569,7553,7544,7506,7475,7455,7444,7424,7406,7387,7360,7321,7301,7266,7216,7169,7131,7066,6995,6928,6846,6749,6663,6570,6484,6413,6325,6241,6129,5990,5833,5681,5546,5436,5334,5246,5167,5104,5043,5003,4969,4945,4911,4846,4727,4646,4566,4497,4435,4374,4330,4304,4278,4265,4224,4195,4195,4224,4239,4255,4176,4005,3822,3574 S,06/08/2012 12:07:35.3203,-1.00,1000.56,1.42,1620,1637,1634,1627,1621,1627,1630,1632,1620,1629,1636,1636,1633,1633,1639,1633,1627,1633,1637,1623,1630,1644,1658,1692,1744,1835,1999,2238,2567,3031,3615,4336,5165,6118,7139,8206,9288,10306,11209,11976,12554,12964,13179,13290,13322,13340,13370,13466,13612,13867,14197,14619,15152,15805,16530,17338,18218,19162,20122,21116,22110,23063,23934,24676,25235,25597,25735,25606,25205,24629,23821,22911,21960,20988,20029,19135,18348,17652,17042,16506,16100,15780,15527,15347,15247,15225,15260,15364,15526,15715,15957,16263,16578,16944,17297,17675,18003,18346,18574,18736,18811,18773,18618,18335,17924,17455,16913,16324,15714,15128,14555,14028,13506,13078,12688,12341,12031,11799,11614,11461,11345,11281,11281,11296,11347,11442,11578,11742,11915,12131,12361,12593,12859,13131,13395,13657,13929,14200,14427,14627,14843,15005,15137,15232,15276,15267,15212,15115,14975,14782,14559,14295,13999,13701,13354,13025,12688,12330,11997,11678,11364,11080,10792,10549,10290,10062,9841,9628,9424,9221,9016,8834,8682,8538,8413,8297,8192,8107,8029,7983,7943,7908,7879,7859,7844,7818,7815,7784,7749,7721,7687,7670,7633,7631,7606,7580,7549,7535,7514,7491,7479,7469,7428,7401,7372,7338,7294,7255,7190,7137,7062,6994,6905,6819,6725,6648,6540,6479,6386,6311,6200,6042,5886,5740,5605,5485,5381,5299,5218,5144,5078,5055,5023,5002,4956,4885,4784,4688,4592,4538,4468,4411,4366,4340,4311,4284,4266,4231,4235,4262,4277,4283,4215,4040,3852,3591 S,06/08/2012 12:07:36.7656,-1.00,1000.56,1.24,1622,1624,1627,1631,1626,1631,1626,1635,1630,1626,1625,1637,1636,1625,1627,1634,1626,1633,1633,1633,1629,1646,1654,1691,1738,1841,1993,2241,2583,3034,3625,4341,5183,6139,7165,8248,9327,10360,11271,12039,12622,13024,13237,13361,13400,13418,13458,13542,13697,13950,14279,14713,15262,15906,16647,17458,18345,19293,20272,21270,22283,23250,24117,24860,25433,25809,25953,25804,25409,24828,24031,23120,22127,21164,20198,19299,18502,17806,17191,16653,16243,15923,15671,15489,15397,15369,15407,15499,15660,15873,16118,16427,16745,17115,17472,17841,18192,18540,18762,18929,19004,18958,18801,18524,18114,17631,17092,16503,15884,15281,14703,14180,13660,13225,12819,12477,12163,11911,11728,11576,11469,11406,11394,11410,11458,11568,11702,11866,12038,12265,12498,12734,13004,13275,13544,13831,14088,14367,14591,14813,15016,15187,15320,15402,15452,15455,15401,15310,15160,14974,14749,14480,14192,13877,13541,13188,12851,12506,12148,11837,11518,11223,10945,10679,10421,10178,9950,9742,9550,9328,9125,8951,8777,8643,8516,8403,8287,8212,8132,8084,8035,7999,7980,7957,7948,7917,7901,7887,7851,7823,7781,7759,7738,7718,7702,7679,7650,7619,7609,7592,7583,7558,7542,7503,7471,7439,7395,7344,7301,7238,7167,7088,7001,6910,6825,6730,6635,6565,6476,6382,6273,6116,5957,5805,5667,5542,5439,5358,5280,5204,5155,5114,5083,5051,5027,4946,4845,4740,4660,4589,4515,4456,4413,4385,4370,4352,4317,4287,4284,4320,4339,4347,4254,4086,3890,3634 S,06/08/2012 12:07:38.2266,-1.00,1000.33,1.00,1615,1623,1624,1630,1612,1623,1625,1631,1619,1627,1622,1628,1623,1622,1624,1623,1627,1633,1633,1638,1637,1644,1654,1679,1732,1835,1997,2235,2583,3038,3625,4343,5192,6133,7179,8252,9335,10365,11285,12061,12639,13039,13270,13370,13417,13448,13478,13559,13715,13959,14292,14733,15272,15924,16658,17466,18367,19306,20282,21288,22299,23248,24117,24874,25452,25820,25945,25818,25415,24827,24036,23116,22132,21142,20199,19292,18483,17795,17179,16640,16231,15900,15654,15474,15365,15345,15398,15480,15653,15839,16093,16390,16722,17073,17450,17818,18151,18490,18742,18890,18962,18925,18772,18470,18065,17594,17054,16460,15845,15252,14666,14144,13629,13174,12782,12437,12132,11891,11708,11538,11441,11379,11359,11381,11431,11533,11665,11824,12002,12217,12449,12685,12948,13232,13501,13772,14035,14313,14542,14761,14957,15139,15261,15353,15400,15402,15347,15237,15098,14913,14690,14428,14127,13825,13484,13138,12793,12439,12105,11786,11468,11176,10907,10637,10381,10138,9915,9694,9504,9289,9090,8911,8746,8598,8484,8370,8257,8179,8097,8039,7998,7970,7946,7926,7893,7889,7872,7850,7819,7791,7745,7723,7701,7686,7670,7657,7607,7585,7565,7552,7549,7518,7491,7465,7440,7395,7349,7310,7254,7203,7118,7043,6962,6876,6784,6696,6601,6540,6445,6361,6239,6088,5932,5783,5637,5525,5432,5340,5269,5182,5127,5090,5050,5031,4998,4922,4809,4721,4634,4568,4498,4437,4402,4372,4339,4325,4300,4262,4263,4289,4318,4314,4243,4063,3876,3616 S,06/08/2012 12:07:39.7383,-1.00,1000.44,0.73,1617,1623,1626,1628,1627,1626,1636,1621,1633,1640,1636,1633,1637,1623,1635,1634,1626,1643,1636,1643,1645,1651,1671,1694,1745,1852,2010,2243,2581,3048,3628,4352,5194,6151,7196,8265,9345,10376,11299,12084,12657,13057,13272,13396,13443,13451,13489,13578,13719,13980,14313,14745,15291,15936,16678,17492,18390,19338,20314,21316,22317,23293,24176,24912,25490,25865,25990,25854,25454,24873,24070,23160,22179,21191,20235,19333,18532,17822,17216,16682,16274,15952,15698,15510,15423,15384,15447,15532,15695,15895,16140,16448,16772,17131,17512,17870,18213,18545,18782,18953,19037,18989,18829,18540,18131,17651,17110,16508,15891,15302,14733,14206,13678,13233,12836,12484,12180,11919,11742,11588,11476,11415,11403,11417,11477,11587,11706,11867,12053,12281,12505,12739,13006,13279,13565,13827,14103,14378,14606,14820,15015,15184,15320,15418,15464,15461,15404,15321,15149,14977,14740,14471,14179,13864,13528,13196,12840,12486,12156,11829,11504,11213,10935,10676,10418,10190,9962,9737,9535,9321,9121,8939,8780,8641,8517,8400,8293,8206,8125,8077,8026,7999,7971,7951,7935,7916,7897,7877,7854,7816,7787,7755,7742,7722,7691,7676,7649,7618,7608,7590,7575,7546,7526,7494,7474,7420,7385,7351,7290,7232,7150,7084,6992,6918,6816,6729,6629,6563,6462,6399,6266,6117,5948,5813,5658,5551,5441,5359,5282,5207,5149,5109,5082,5054,5011,4942,4841,4741,4661,4589,4511,4453,4418,4376,4358,4334,4308,4278,4272,4305,4332,4337,4244,4085,3888,3622 S,06/08/2012 12:07:41.1953,-1.00,1001.11,0.93,1628,1630,1623,1628,1633,1632,1628,1632,1625,1628,1630,1635,1629,1635,1632,1623,1638,1634,1636,1640,1637,1657,1666,1693,1749,1840,2001,2246,2572,3027,3618,4332,5163,6122,7151,8212,9289,10314,11227,11990,12568,12958,13181,13298,13333,13347,13390,13460,13618,13865,14207,14639,15165,15811,16546,17359,18246,19184,20149,21134,22136,23109,23960,24692,25267,25632,25761,25632,25228,24653,23866,22951,21979,21006,20058,19162,18372,17667,17067,16538,16126,15805,15543,15371,15276,15242,15286,15372,15545,15746,15988,16275,16607,16967,17322,17711,18033,18366,18604,18768,18835,18800,18636,18348,17949,17468,16926,16345,15736,15151,14576,14044,13533,13091,12707,12359,12050,11809,11626,11460,11351,11293,11283,11292,11369,11460,11585,11752,11919,12141,12384,12594,12864,13141,13406,13685,13939,14210,14455,14646,14847,15027,15152,15232,15284,15288,15237,15131,14975,14793,14579,14312,14018,13710,13385,13032,12692,12346,11997,11685,11366,11084,10801,10545,10295,10060,9830,9625,9424,9228,9020,8844,8683,8543,8417,8309,8191,8114,8031,7983,7947,7921,7877,7859,7848,7828,7809,7792,7749,7719,7691,7657,7645,7628,7613,7597,7568,7537,7503,7501,7481,7465,7434,7408,7380,7328,7297,7247,7196,7143,7072,6995,6898,6826,6737,6642,6553,6485,6397,6305,6189,6049,5889,5747,5601,5483,5380,5293,5216,5142,5080,5040,5015,4999,4951,4891,4777,4685,4601,4536,4470,4406,4367,4337,4308,4299,4262,4242,4233,4254,4281,4280,4209,4036,3846,3587 D,06/08/2012 12:07:43.1445,-1.00,1617.25,5.53,1616,1612,1612,1613,1606,1621,1612,1617,1612,1623,1615,1609,1617,1611,1611,1605,1616,1602,1611,1612,1615,1613,1611,1617,1622,1628,1614,1627,1613,1615,1617,1619,1624,1623,1611,1619,1616,1618,1614,1609,1618,1618,1616,1620,1618,1613,1620,1616,1615,1618,1618,1612,1627,1621,1608,1623,1610,1630,1622,1617,1617,1626,1615,1623,1618,1617,1627,1620,1627,1617,1620,1610,1613,1619,1618,1616,1618,1636,1623,1621,1617,1622,1614,1623,1618,1619,1622,1621,1623,1617,1617,1623,1616,1620,1610,1615,1620,1614,1617,1618,1616,1618,1615,1613,1615,1620,1613,1622,1606,1613,1609,1615,1612,1620,1620,1619,1611,1616,1610,1624,1604,1619,1609,1613,1616,1618,1614,1612,1608,1606,1610,1608,1613,1616,1611,1613,1604,1613,1611,1619,1614,1618,1613,1623,1604,1617,1612,1616,1613,1619,1607,1615,1615,1611,1611,1610,1614,1613,1619,1609,1623,1613,1619,1612,1605,1613,1610,1613,1611,1613,1625,1618,1611,1617,1608,1621,1606,1617,1614,1604,1608,1596,1621,1614,1613,1615,1610,1615,1614,1616,1610,1616,1614,1616,1614,1616,1605,1619,1612,1617,1616,1611,1612,1617,1616,1618,1608,1615,1618,1618,1610,1617,1614,1613,1612,1610,1604,1619,1604,1617,1616,1611,1611,1616,1610,1611,1612,1624,1618,1611,1616,1622,1607,1614,1600,1605,1610,1614,1617,1616,1611,1616,1612,1624,1614,1616,1615,1616,1612,1607,1611,1614,1612,1623,1618,1537 S,06/08/2012 12:07:44.9609,-1.00,1000.56,0.88,1621,1625,1624,1627,1628,1628,1626,1626,1621,1625,1622,1625,1628,1628,1620,1626,1632,1629,1630,1628,1647,1647,1656,1693,1738,1841,2004,2244,2583,3060,3636,4361,5195,6161,7192,8279,9347,10389,11290,12055,12647,13030,13243,13347,13380,13397,13426,13503,13638,13895,14216,14653,15178,15814,16549,17338,18221,19174,20112,21119,22102,23059,23909,24657,25224,25582,25715,25572,25177,24593,23802,22880,21921,20951,19993,19109,18305,17606,17002,16480,16067,15752,15498,15324,15212,15191,15231,15320,15473,15661,15920,16210,16529,16887,17245,17621,17948,18285,18504,18661,18747,18684,18534,18253,17849,17376,16842,16257,15646,15067,14487,13968,13447,13015,12628,12277,11976,11738,11555,11398,11287,11235,11211,11235,11277,11379,11507,11673,11844,12056,12298,12512,12777,13048,13308,13588,13836,14115,14324,14547,14746,14916,15030,15130,15174,15168,15110,15025,14880,14685,14468,14205,13919,13601,13272,12933,12591,12254,11909,11592,11286,10997,10725,10483,10222,9989,9765,9551,9356,9146,8966,8774,8611,8478,8353,8244,8124,8051,7974,7922,7892,7846,7818,7806,7784,7771,7744,7724,7700,7667,7622,7601,7584,7572,7547,7523,7490,7478,7448,7432,7419,7400,7382,7346,7319,7282,7242,7200,7144,7079,7009,6939,6850,6770,6682,6587,6489,6437,6340,6257,6141,5995,5844,5685,5555,5444,5339,5253,5172,5104,5050,5012,4976,4957,4926,4845,4751,4652,4563,4499,4442,4377,4341,4309,4276,4263,4232,4199,4199,4228,4246,4255,4187,4006,3828,3563 S,06/08/2012 12:07:46.4141,-1.00,1001.11,1.05,1621,1622,1624,1623,1619,1624,1624,1615,1618,1630,1622,1624,1624,1620,1631,1628,1626,1628,1623,1630,1635,1646,1654,1694,1738,1832,2001,2236,2583,3038,3633,4360,5200,6144,7183,8262,9332,10361,11262,12033,12595,12989,13220,13311,13343,13357,13387,13455,13612,13863,14193,14619,15144,15781,16511,17309,18193,19139,20092,21089,22078,23021,23881,24633,25188,25549,25683,25558,25148,24575,23782,22877,21895,20946,19996,19104,18301,17625,17010,16486,16070,15748,15504,15326,15233,15199,15255,15332,15497,15700,15941,16245,16563,16915,17273,17662,17990,18318,18556,18702,18785,18742,18590,18304,17898,17422,16889,16308,15688,15113,14527,14013,13492,13053,12676,12326,12019,11787,11585,11437,11328,11264,11259,11271,11331,11435,11565,11718,11896,12121,12342,12581,12840,13114,13377,13638,13920,14184,14411,14617,14824,14999,15120,15206,15245,15249,15197,15090,14943,14750,14537,14276,13985,13677,13345,13001,12662,12321,11973,11668,11344,11055,10776,10518,10269,10032,9813,9602,9403,9199,8999,8821,8657,8515,8398,8286,8176,8089,8024,7972,7926,7898,7874,7852,7822,7812,7795,7771,7744,7704,7677,7641,7625,7618,7600,7566,7537,7517,7491,7487,7466,7449,7417,7386,7362,7324,7281,7237,7181,7128,7043,6973,6891,6819,6711,6629,6529,6459,6373,6299,6174,6026,5871,5730,5584,5470,5372,5284,5205,5146,5076,5047,5007,4983,4946,4864,4765,4667,4591,4521,4456,4398,4357,4331,4308,4278,4248,4224,4222,4251,4272,4279,4202,4022,3842,3588 S,06/08/2012 12:07:47.8555,-1.00,1000.44,1.51,1617,1619,1626,1620,1627,1618,1627,1620,1621,1622,1625,1619,1623,1628,1620,1626,1630,1629,1626,1635,1637,1634,1657,1681,1738,1834,1985,2238,2579,3047,3633,4355,5199,6156,7191,8266,9346,10360,11255,12029,12589,12979,13180,13283,13314,13318,13348,13422,13545,13808,14126,14553,15077,15705,16425,17224,18096,19020,19973,20961,21945,22884,23744,24480,25042,25395,25540,25396,25005,24425,23643,22740,21770,20815,19861,18985,18205,17506,16903,16384,15969,15658,15400,15229,15125,15101,15143,15242,15401,15603,15830,16132,16448,16810,17164,17529,17864,18200,18424,18579,18672,18612,18473,18183,17777,17306,16777,16195,15589,15006,14445,13918,13405,12967,12592,12249,11944,11710,11519,11362,11253,11194,11181,11198,11258,11360,11478,11641,11817,12042,12280,12495,12755,13021,13288,13555,13821,14085,14309,14524,14710,14881,15006,15103,15154,15144,15087,14987,14847,14665,14438,14190,13888,13595,13263,12922,12580,12242,11898,11583,11276,10988,10722,10464,10216,9970,9753,9532,9351,9138,8941,8772,8616,8474,8348,8229,8125,8054,7962,7917,7884,7846,7820,7797,7778,7767,7743,7721,7688,7663,7628,7600,7573,7577,7536,7525,7488,7475,7448,7440,7429,7398,7387,7338,7313,7282,7240,7193,7138,7084,7012,6948,6860,6769,6685,6589,6501,6424,6339,6261,6138,6003,5835,5699,5550,5438,5342,5260,5177,5115,5050,5003,4978,4952,4913,4848,4740,4651,4569,4511,4433,4377,4336,4309,4277,4267,4224,4209,4205,4226,4256,4266,4179,4017,3827,3574 S,06/08/2012 12:07:49.3086,-1.00,1000.44,0.73,1622,1621,1624,1628,1621,1627,1617,1626,1622,1624,1622,1622,1634,1638,1637,1633,1631,1630,1633,1636,1638,1652,1654,1689,1746,1833,2005,2252,2594,3080,3674,4415,5264,6236,7285,8371,9463,10493,11412,12186,12752,13139,13352,13451,13472,13473,13502,13568,13705,13953,14279,14708,15241,15875,16623,17414,18301,19246,20203,21206,22202,23159,24016,24749,25332,25686,25813,25680,25292,24706,23915,23009,22028,21063,20097,19203,18410,17710,17101,16576,16162,15853,15584,15410,15312,15289,15322,15415,15581,15794,16024,16326,16645,17011,17376,17746,18091,18426,18657,18815,18893,18837,18697,18406,17997,17516,16981,16398,15792,15190,14617,14084,13573,13123,12745,12390,12083,11847,11663,11507,11390,11333,11322,11324,11384,11485,11619,11782,11955,12168,12404,12637,12904,13176,13453,13720,13978,14256,14496,14697,14897,15082,15196,15292,15341,15332,15285,15191,15040,14844,14633,14364,14075,13772,13428,13088,12747,12393,12055,11737,11417,11123,10855,10604,10339,10105,9875,9661,9457,9261,9042,8874,8708,8560,8434,8340,8224,8141,8058,8007,7965,7929,7911,7890,7869,7846,7835,7815,7782,7754,7717,7703,7680,7659,7643,7619,7590,7557,7543,7528,7509,7482,7466,7436,7402,7368,7328,7289,7227,7177,7090,7025,6932,6853,6765,6668,6573,6514,6426,6339,6217,6062,5913,5757,5622,5500,5407,5314,5235,5165,5110,5068,5040,5018,4965,4900,4798,4696,4616,4546,4479,4418,4381,4353,4330,4309,4280,4244,4253,4276,4304,4309,4231,4056,3867,3611 S,06/08/2012 12:07:50.7461,-1.00,1000.33,1.00,1616,1621,1625,1620,1624,1632,1624,1623,1636,1630,1629,1631,1633,1630,1636,1638,1637,1636,1629,1639,1645,1649,1659,1696,1744,1859,2012,2257,2608,3078,3683,4416,5273,6239,7283,8375,9465,10500,11408,12167,12735,13135,13329,13417,13444,13445,13459,13526,13664,13911,14237,14653,15181,15807,16533,17335,18210,19144,20094,21087,22069,23015,23875,24604,25175,25541,25661,25527,25132,24560,23768,22857,21884,20915,19974,19091,18286,17605,16980,16456,16048,15730,15474,15298,15198,15178,15217,15298,15458,15660,15896,16200,16514,16877,17237,17599,17947,18278,18502,18652,18735,18683,18536,18248,17856,17372,16846,16255,15653,15069,14483,13969,13458,13017,12623,12279,11975,11742,11564,11400,11292,11230,11217,11240,11284,11385,11522,11672,11849,12064,12295,12522,12784,13049,13327,13593,13848,14119,14347,14551,14746,14919,15043,15130,15181,15189,15133,15037,14886,14700,14467,14216,13921,13618,13285,12956,12611,12265,11928,11605,11291,11003,10731,10490,10224,9996,9779,9571,9368,9163,8966,8784,8621,8478,8358,8257,8136,8063,7985,7939,7891,7856,7837,7821,7791,7779,7764,7742,7711,7672,7640,7622,7592,7582,7554,7538,7507,7480,7459,7438,7430,7410,7385,7351,7327,7280,7249,7202,7147,7092,7024,6949,6861,6776,6689,6602,6511,6434,6351,6268,6148,6001,5851,5705,5564,5453,5343,5262,5192,5121,5055,5018,4979,4969,4926,4851,4746,4656,4572,4508,4442,4381,4347,4312,4296,4261,4224,4213,4206,4239,4259,4265,4196,4018,3823,3569 S,06/08/2012 12:07:52.2695,-1.00,1000.33,0.50,1623,1627,1621,1631,1622,1629,1629,1635,1628,1623,1622,1626,1626,1639,1628,1644,1636,1637,1639,1637,1640,1644,1652,1697,1746,1847,2007,2250,2606,3084,3690,4422,5273,6248,7291,8383,9473,10499,11411,12169,12727,13116,13322,13399,13421,13419,13432,13488,13641,13862,14181,14603,15123,15749,16482,17264,18151,19076,20029,21002,21995,22942,23798,24523,25087,25442,25571,25436,25042,24460,23681,22780,21803,20846,19900,19009,18222,17534,16932,16410,16007,15683,15432,15256,15145,15123,15171,15255,15419,15608,15860,16149,16468,16823,17185,17556,17900,18224,18450,18621,18684,18639,18488,18208,17796,17329,16796,16206,15608,15026,14462,13942,13423,12995,12592,12253,11958,11722,11530,11381,11271,11207,11201,11211,11271,11374,11497,11649,11822,12033,12280,12509,12763,13038,13308,13574,13827,14109,14338,14539,14738,14910,15034,15123,15167,15180,15108,15020,14882,14687,14459,14211,13917,13601,13285,12948,12603,12263,11930,11604,11288,11005,10730,10480,10223,9992,9766,9568,9372,9173,8959,8789,8622,8482,8367,8242,8139,8060,7984,7930,7889,7847,7831,7808,7792,7768,7757,7736,7696,7675,7646,7621,7598,7577,7555,7552,7508,7493,7455,7453,7438,7415,7390,7354,7336,7290,7253,7212,7154,7101,7024,6965,6870,6793,6695,6612,6518,6446,6351,6277,6167,6018,5865,5713,5573,5456,5352,5270,5192,5128,5065,5021,4993,4972,4937,4864,4756,4674,4578,4515,4458,4391,4353,4330,4294,4279,4247,4216,4212,4247,4264,4271,4196,4031,3836,3583 S,06/08/2012 12:07:53.7109,-1.00,1000.33,1.41,1617,1614,1614,1620,1614,1622,1622,1625,1622,1631,1630,1623,1627,1628,1632,1625,1625,1629,1632,1640,1628,1636,1662,1684,1739,1834,1995,2255,2598,3076,3688,4413,5278,6259,7306,8380,9473,10502,11410,12165,12733,13111,13314,13397,13422,13407,13417,13484,13615,13849,14171,14589,15111,15746,16457,17249,18133,19052,20003,20986,21971,22917,23761,24499,25054,25421,25553,25413,25018,24454,23666,22760,21793,20844,19898,19009,18225,17538,16928,16400,16001,15679,15432,15251,15159,15134,15185,15258,15429,15626,15873,16165,16485,16841,17202,17573,17906,18241,18470,18632,18693,18659,18504,18229,17824,17344,16815,16234,15641,15051,14482,13952,13439,13015,12616,12283,11966,11736,11555,11398,11282,11234,11206,11237,11282,11379,11512,11674,11856,12067,12304,12520,12786,13062,13336,13604,13872,14132,14371,14572,14776,14950,15059,15160,15200,15200,15150,15056,14902,14721,14499,14243,13948,13646,13308,12975,12634,12285,11943,11633,11320,11025,10757,10500,10253,10006,9787,9578,9382,9187,8982,8799,8639,8493,8377,8264,8155,8081,7998,7947,7908,7875,7854,7824,7803,7799,7774,7751,7725,7690,7661,7638,7617,7594,7578,7560,7526,7509,7472,7465,7448,7435,7408,7382,7350,7309,7263,7225,7163,7117,7049,6978,6881,6805,6706,6617,6523,6456,6376,6281,6180,6020,5877,5725,5577,5467,5366,5284,5205,5126,5070,5031,5005,4990,4938,4871,4774,4668,4593,4528,4451,4401,4353,4323,4310,4288,4248,4231,4212,4249,4281,4270,4199,4025,3844,3579 S,06/08/2012 12:07:55.1562,-1.00,1000.00,1.32,1629,1620,1623,1617,1624,1621,1627,1615,1627,1622,1624,1638,1628,1625,1636,1632,1638,1622,1628,1644,1632,1645,1650,1691,1748,1843,2006,2257,2612,3092,3700,4431,5297,6282,7325,8430,9506,10543,11452,12199,12770,13144,13345,13421,13435,13415,13436,13500,13626,13859,14181,14594,15106,15729,16449,17241,18102,19042,19986,20977,21948,22884,23730,24474,25032,25378,25515,25374,24991,24410,23626,22723,21752,20798,19853,18961,18170,17485,16883,16354,15948,15632,15385,15211,15112,15076,15119,15214,15370,15555,15806,16097,16410,16768,17126,17501,17815,18148,18383,18538,18608,18559,18407,18132,17722,17259,16733,16140,15547,14966,14397,13873,13371,12926,12544,12192,11910,11670,11488,11329,11227,11174,11144,11155,11211,11316,11442,11601,11778,11970,12211,12440,12696,12970,13236,13496,13756,14021,14250,14458,14642,14812,14938,15032,15080,15072,15033,14930,14773,14595,14374,14121,13825,13518,13183,12848,12522,12174,11845,11529,11224,10936,10659,10409,10161,9932,9705,9499,9296,9097,8902,8723,8563,8421,8313,8198,8076,8015,7928,7873,7832,7803,7782,7760,7725,7716,7705,7682,7653,7620,7580,7553,7536,7522,7504,7477,7451,7425,7408,7392,7376,7367,7346,7302,7273,7228,7198,7144,7089,7035,6958,6892,6806,6734,6636,6552,6458,6394,6310,6220,6110,5966,5805,5659,5521,5403,5307,5231,5149,5087,5023,4985,4955,4932,4887,4820,4718,4630,4547,4485,4415,4355,4321,4281,4259,4238,4217,4194,4180,4211,4225,4237,4154,3989,3797,3551 S,06/08/2012 12:07:56.6055,-1.00,1000.00,1.00,1614,1617,1634,1624,1629,1634,1622,1633,1637,1628,1625,1636,1628,1638,1628,1633,1633,1626,1634,1640,1646,1648,1665,1701,1753,1850,2013,2259,2630,3092,3708,4436,5305,6293,7340,8429,9533,10552,11457,12226,12787,13161,13364,13443,13457,13454,13458,13515,13648,13892,14208,14613,15145,15764,16488,17277,18163,19093,20040,21022,22002,22953,23816,24534,25113,25458,25607,25468,25071,24494,23706,22804,21838,20867,19939,19036,18245,17562,16954,16432,16037,15702,15455,15292,15188,15168,15192,15293,15455,15646,15895,16182,16506,16875,17228,17600,17935,18265,18501,18654,18732,18687,18539,18252,17845,17387,16851,16265,15663,15083,14502,13971,13472,13034,12639,12307,11996,11766,11576,11417,11310,11240,11233,11246,11318,11420,11531,11701,11880,12086,12322,12550,12806,13083,13355,13627,13889,14155,14381,14602,14788,14975,15098,15181,15235,15224,15182,15072,14932,14751,14530,14271,13981,13675,13342,12996,12653,12312,11972,11657,11340,11056,10783,10517,10271,10033,9818,9590,9406,9198,8997,8822,8649,8524,8392,8281,8170,8087,8015,7980,7919,7893,7865,7846,7825,7806,7790,7777,7748,7710,7673,7655,7632,7603,7599,7568,7545,7516,7499,7479,7465,7459,7424,7397,7370,7325,7285,7241,7190,7133,7060,6987,6897,6810,6726,6630,6545,6468,6389,6305,6182,6039,5881,5739,5593,5486,5365,5289,5218,5152,5084,5045,5011,4991,4952,4878,4780,4678,4601,4538,4462,4407,4363,4331,4315,4286,4253,4238,4227,4257,4280,4286,4201,4037,3840,3586 S,06/08/2012 12:07:58.0430,-1.00,1000.44,0.73,1621,1620,1621,1625,1617,1621,1612,1624,1620,1623,1625,1621,1620,1620,1625,1626,1625,1630,1635,1638,1636,1637,1657,1693,1750,1852,2012,2259,2611,3088,3706,4442,5307,6278,7335,8426,9519,10538,11460,12206,12784,13144,13347,13421,13445,13433,13432,13507,13624,13852,14177,14586,15110,15729,16442,17241,18104,19041,19976,20964,21934,22892,23740,24469,25031,25384,25520,25375,24993,24413,23634,22724,21766,20800,19858,18968,18181,17503,16888,16377,15966,15653,15404,15222,15129,15098,15141,15236,15391,15579,15834,16114,16439,16800,17161,17523,17857,18181,18412,18564,18640,18594,18457,18165,17770,17284,16763,16182,15573,14993,14419,13897,13395,12957,12573,12231,11929,11689,11514,11356,11245,11179,11171,11182,11251,11346,11469,11620,11795,12011,12252,12479,12729,13012,13270,13540,13802,14065,14298,14497,14700,14866,14992,15089,15120,15123,15072,14968,14829,14640,14424,14164,13877,13568,13241,12907,12557,12221,11884,11564,11261,10974,10702,10443,10192,9962,9744,9518,9328,9126,8929,8752,8597,8453,8335,8219,8108,8026,7944,7897,7858,7822,7801,7780,7748,7744,7732,7709,7673,7647,7611,7586,7560,7555,7529,7503,7478,7457,7440,7416,7401,7391,7358,7327,7296,7264,7222,7181,7119,7059,6986,6922,6834,6755,6657,6577,6491,6408,6323,6244,6130,5986,5827,5678,5548,5436,5336,5251,5164,5105,5038,4997,4966,4947,4901,4836,4730,4645,4557,4491,4428,4367,4323,4290,4282,4254,4226,4206,4196,4224,4248,4237,4175,4002,3801,3565 S,06/08/2012 12:07:59.4961,-1.00,1000.22,0.67,1606,1616,1620,1624,1625,1623,1628,1627,1626,1625,1625,1628,1618,1625,1625,1632,1626,1630,1632,1637,1645,1641,1661,1690,1747,1849,2021,2264,2625,3115,3733,4495,5358,6357,7430,8535,9645,10672,11593,12363,12921,13301,13489,13559,13574,13552,13565,13623,13751,13979,14296,14714,15236,15872,16597,17392,18268,19209,20174,21152,22146,23084,23967,24702,25269,25623,25759,25620,25219,24645,23852,22935,21968,21003,20050,19160,18372,17674,17073,16539,16121,15799,15546,15377,15278,15264,15307,15388,15553,15744,16003,16304,16609,16977,17334,17718,18056,18387,18610,18785,18866,18812,18667,18372,17966,17486,16962,16379,15748,15175,14596,14062,13543,13110,12723,12368,12070,11834,11641,11496,11386,11322,11311,11323,11383,11474,11608,11766,11954,12172,12408,12633,12898,13166,13446,13707,13988,14250,14487,14693,14889,15058,15197,15280,15329,15334,15278,15187,15034,14845,14623,14358,14072,13753,13422,13073,12734,12390,12044,11725,11420,11122,10845,10581,10331,10098,9872,9660,9459,9255,9048,8871,8714,8568,8443,8327,8216,8138,8057,8017,7964,7935,7894,7885,7862,7844,7835,7818,7782,7748,7723,7684,7665,7652,7629,7621,7580,7561,7536,7518,7514,7488,7454,7435,7409,7367,7325,7291,7219,7163,7096,7012,6933,6852,6741,6673,6568,6503,6410,6335,6208,6073,5910,5760,5623,5504,5398,5323,5234,5170,5106,5062,5037,5012,4972,4902,4796,4694,4621,4551,4483,4426,4381,4357,4332,4312,4272,4254,4246,4273,4296,4304,4223,4042,3852,3603 S,06/08/2012 12:08:00.9375,-1.00,1000.67,0.87,1624,1627,1633,1636,1626,1631,1637,1629,1637,1634,1634,1635,1634,1629,1629,1635,1636,1641,1641,1644,1634,1653,1662,1701,1746,1863,2030,2284,2641,3129,3760,4506,5401,6398,7463,8576,9676,10711,11634,12385,12929,13292,13483,13548,13550,13527,13517,13576,13686,13909,14224,14624,15135,15750,16467,17256,18124,19028,19981,20965,21938,22883,23718,24449,25003,25368,25492,25356,24967,24379,23597,22685,21735,20763,19827,18944,18145,17464,16854,16332,15938,15616,15354,15179,15090,15058,15105,15186,15349,15537,15773,16068,16386,16741,17094,17457,17779,18109,18340,18494,18578,18528,18367,18092,17700,17224,16700,16120,15513,14935,14359,13840,13336,12908,12520,12170,11883,11632,11455,11312,11200,11139,11123,11132,11203,11302,11417,11571,11737,11959,12186,12415,12671,12931,13205,13464,13723,13992,14208,14425,14616,14780,14904,14992,15035,15037,14964,14875,14728,14548,14324,14073,13794,13480,13158,12818,12480,12149,11816,11498,11184,10897,10619,10380,10132,9904,9682,9468,9279,9072,8876,8703,8534,8399,8282,8160,8053,7985,7903,7855,7817,7779,7754,7726,7710,7700,7691,7668,7635,7595,7557,7533,7521,7494,7483,7456,7432,7409,7388,7376,7361,7335,7300,7287,7252,7219,7182,7135,7085,7029,6949,6878,6798,6716,6627,6532,6447,6372,6285,6209,6087,5941,5787,5648,5509,5389,5296,5216,5139,5074,5001,4969,4944,4916,4880,4814,4706,4616,4538,4470,4404,4344,4307,4276,4245,4234,4204,4180,4174,4200,4222,4228,4153,3987,3803,3547 S,06/08/2012 12:08:02.3984,-1.00,1000.22,0.67,1621,1633,1624,1621,1627,1628,1619,1632,1622,1621,1614,1618,1626,1632,1632,1621,1637,1637,1629,1637,1632,1645,1660,1691,1752,1852,2019,2279,2644,3137,3771,4524,5423,6420,7488,8616,9716,10756,11672,12424,12970,13339,13516,13572,13582,13548,13539,13578,13698,13921,14225,14641,15138,15765,16476,17253,18126,19050,19981,20975,21944,22877,23739,24464,25017,25377,25509,25360,24981,24394,23622,22722,21746,20785,19849,18960,18173,17495,16884,16366,15961,15642,15393,15201,15107,15089,15128,15222,15382,15573,15813,16107,16427,16785,17137,17512,17842,18168,18397,18549,18644,18598,18430,18152,17760,17280,16752,16163,15569,14990,14419,13898,13393,12953,12576,12240,11925,11691,11500,11344,11231,11182,11166,11180,11240,11320,11465,11623,11794,12008,12231,12461,12725,13004,13260,13531,13808,14060,14285,14487,14697,14846,14989,15066,15120,15118,15069,14973,14820,14631,14410,14159,13862,13561,13237,12893,12558,12210,11886,11574,11245,10973,10699,10445,10195,9956,9741,9528,9337,9125,8927,8760,8590,8455,8328,8218,8110,8039,7959,7908,7874,7834,7807,7788,7761,7748,7738,7716,7687,7649,7612,7593,7564,7554,7538,7505,7477,7453,7435,7416,7413,7389,7363,7336,7306,7266,7230,7188,7128,7067,7000,6925,6835,6769,6666,6573,6482,6429,6332,6248,6139,5992,5821,5694,5556,5436,5330,5245,5173,5107,5036,5007,4972,4952,4911,4844,4742,4648,4566,4498,4428,4375,4336,4300,4275,4267,4224,4205,4194,4229,4240,4251,4174,4004,3816,3564 S,06/08/2012 12:08:03.8398,-1.00,1000.44,1.33,1612,1621,1626,1629,1627,1625,1629,1630,1621,1625,1621,1625,1628,1621,1627,1626,1628,1627,1632,1644,1633,1651,1664,1694,1757,1854,2025,2285,2654,3145,3783,4548,5449,6465,7546,8669,9780,10826,11736,12503,13038,13397,13584,13640,13635,13598,13604,13636,13757,13975,14286,14696,15214,15832,16541,17328,18183,19111,20065,21045,22024,22974,23822,24560,25127,25475,25609,25466,25080,24498,23712,22799,21831,20872,19930,19052,18253,17568,16950,16427,16036,15716,15458,15283,15168,15163,15200,15287,15441,15641,15897,16195,16505,16861,17225,17602,17932,18261,18486,18649,18730,18680,18527,18248,17847,17371,16839,16251,15655,15068,14490,13970,13459,13012,12639,12288,11984,11753,11558,11408,11302,11243,11224,11244,11305,11399,11532,11690,11870,12096,12316,12557,12804,13073,13339,13607,13872,14144,14384,14586,14786,14970,15087,15175,15230,15230,15166,15068,14922,14738,14513,14254,13957,13655,13310,12976,12638,12291,11961,11643,11324,11033,10765,10510,10258,10028,9802,9589,9394,9191,8985,8817,8648,8511,8388,8280,8162,8081,8004,7966,7915,7879,7851,7833,7809,7791,7784,7769,7730,7693,7665,7636,7612,7595,7586,7560,7527,7498,7481,7473,7454,7435,7408,7371,7350,7313,7285,7224,7175,7124,7044,6971,6891,6805,6704,6625,6525,6457,6374,6281,6175,6026,5871,5721,5581,5461,5363,5284,5202,5130,5066,5026,5008,4980,4932,4869,4768,4669,4588,4524,4456,4392,4355,4328,4299,4286,4252,4235,4222,4242,4268,4282,4206,4033,3838,3589 S,06/08/2012 12:08:05.3477,-1.00,1000.11,0.93,1620,1628,1633,1625,1629,1636,1623,1627,1634,1636,1636,1636,1632,1641,1626,1645,1636,1647,1644,1640,1637,1645,1652,1702,1756,1864,2028,2305,2676,3175,3817,4596,5495,6527,7627,8752,9879,10924,11855,12615,13167,13533,13700,13763,13746,13725,13705,13752,13866,14081,14408,14817,15323,15961,16668,17474,18346,19279,20235,21225,22210,23163,24037,24776,25339,25699,25824,25695,25293,24712,23928,23007,22026,21057,20115,19216,18422,17710,17121,16580,16177,15853,15597,15416,15331,15296,15353,15439,15598,15803,16054,16348,16665,17036,17398,17792,18124,18456,18692,18858,18940,18888,18735,18446,18048,17568,17030,16432,15821,15233,14652,14122,13612,13168,12781,12432,12125,11873,11691,11547,11433,11373,11349,11371,11425,11529,11660,11828,12007,12230,12467,12714,12966,13243,13509,13783,14050,14325,14557,14765,14968,15148,15277,15367,15428,15412,15361,15258,15114,14928,14696,14443,14144,13835,13503,13156,12806,12460,12118,11802,11473,11189,10909,10654,10386,10161,9932,9724,9524,9304,9101,8928,8756,8614,8499,8378,8273,8198,8109,8048,8011,7982,7948,7931,7916,7908,7896,7862,7828,7796,7756,7736,7716,7697,7692,7656,7635,7608,7593,7578,7565,7539,7513,7478,7459,7411,7379,7334,7271,7216,7143,7069,6975,6894,6795,6718,6610,6551,6464,6378,6256,6109,5948,5796,5653,5530,5441,5354,5268,5201,5131,5103,5077,5041,5003,4922,4826,4734,4641,4579,4504,4465,4418,4388,4370,4333,4295,4271,4275,4294,4323,4328,4251,4078,3877,3633 S,06/08/2012 12:08:06.8008,-1.00,1000.56,1.13,1612,1625,1624,1622,1621,1619,1616,1628,1628,1633,1624,1625,1630,1625,1627,1633,1632,1634,1631,1642,1636,1649,1654,1691,1751,1849,2015,2285,2652,3160,3791,4562,5456,6470,7554,8675,9778,10829,11726,12493,13036,13389,13555,13620,13607,13581,13558,13612,13710,13929,14229,14625,15143,15753,16468,17245,18113,19031,19966,20951,21917,22853,23696,24422,24976,25334,25456,25314,24931,24359,23576,22666,21701,20753,19808,18931,18138,17456,16850,16330,15929,15601,15354,15179,15083,15071,15087,15193,15352,15547,15792,16064,16389,16742,17108,17481,17799,18138,18371,18521,18599,18554,18415,18119,17715,17242,16717,16134,15540,14955,14387,13854,13363,12926,12551,12198,11904,11670,11475,11337,11214,11163,11142,11148,11217,11318,11441,11596,11764,11991,12216,12442,12694,12971,13243,13491,13767,14022,14247,14457,14660,14831,14947,15037,15089,15082,15027,14936,14787,14595,14381,14128,13832,13531,13207,12871,12524,12183,11855,11539,11224,10933,10671,10412,10166,9929,9715,9501,9310,9101,8901,8733,8572,8430,8308,8195,8088,8011,7935,7882,7841,7805,7779,7769,7740,7729,7707,7686,7656,7626,7592,7562,7547,7534,7514,7485,7458,7437,7410,7401,7389,7370,7347,7303,7283,7246,7202,7157,7099,7055,6978,6903,6817,6745,6645,6565,6458,6393,6316,6224,6104,5966,5807,5671,5531,5421,5316,5228,5156,5089,5017,4996,4960,4930,4894,4827,4725,4623,4545,4478,4415,4366,4313,4285,4259,4238,4208,4191,4185,4215,4225,4235,4163,3989,3813,3559 S,06/08/2012 12:08:08.2422,-1.00,1000.56,1.33,1622,1631,1626,1633,1630,1623,1629,1626,1629,1632,1625,1635,1639,1629,1635,1633,1642,1636,1630,1648,1630,1651,1660,1691,1751,1855,2015,2294,2658,3155,3799,4577,5465,6467,7563,8686,9790,10832,11749,12504,13049,13408,13578,13621,13609,13578,13568,13604,13719,13941,14239,14637,15144,15766,16473,17250,18120,19048,19977,20952,21935,22870,23721,24447,25011,25357,25491,25345,24967,24387,23605,22701,21745,20792,19846,18957,18165,17483,16883,16363,15959,15632,15382,15207,15114,15093,15132,15218,15383,15579,15820,16112,16437,16788,17151,17527,17849,18182,18408,18576,18646,18610,18443,18182,17766,17297,16758,16184,15578,14996,14433,13906,13411,12976,12589,12232,11939,11691,11510,11354,11245,11194,11184,11198,11248,11352,11476,11640,11820,12027,12271,12494,12743,13017,13294,13554,13817,14097,14304,14517,14713,14890,15012,15111,15152,15152,15104,14996,14850,14667,14443,14186,13904,13593,13268,12924,12577,12242,11908,11591,11275,10998,10728,10471,10216,9979,9759,9543,9337,9154,8942,8771,8602,8480,8356,8233,8131,8041,7973,7924,7886,7853,7816,7806,7780,7764,7744,7732,7695,7663,7628,7600,7594,7576,7555,7529,7497,7471,7448,7439,7424,7409,7382,7341,7325,7275,7251,7193,7144,7095,7018,6937,6867,6776,6683,6607,6500,6433,6344,6267,6154,6009,5851,5703,5561,5453,5342,5265,5184,5115,5058,5008,4995,4964,4923,4855,4748,4657,4574,4509,4430,4376,4340,4308,4296,4273,4240,4219,4212,4237,4262,4272,4187,4017,3825,3571 S,06/08/2012 12:08:09.6953,-1.00,999.89,0.60,1624,1621,1622,1624,1619,1629,1617,1625,1625,1620,1614,1631,1633,1621,1627,1630,1627,1630,1634,1642,1637,1649,1654,1691,1744,1856,2024,2272,2649,3144,3776,4550,5447,6451,7522,8649,9752,10786,11703,12452,12991,13352,13513,13573,13565,13534,13522,13554,13668,13877,14194,14596,15096,15707,16424,17200,18075,18992,19934,20910,21888,22827,23684,24408,24962,25325,25458,25319,24929,24345,23565,22670,21716,20771,19823,18949,18151,17474,16878,16354,15954,15631,15384,15207,15121,15091,15135,15224,15386,15589,15834,16128,16440,16796,17158,17540,17864,18203,18433,18594,18675,18630,18470,18183,17799,17318,16797,16210,15603,15034,14458,13933,13423,12986,12607,12252,11958,11724,11526,11389,11285,11215,11202,11227,11280,11380,11497,11677,11842,12053,12297,12525,12776,13055,13341,13604,13861,14130,14361,14568,14772,14938,15076,15146,15209,15204,15155,15058,14911,14736,14499,14242,13958,13643,13317,12980,12644,12304,11966,11640,11319,11045,10762,10507,10258,10024,9804,9592,9388,9177,8987,8804,8646,8513,8386,8279,8160,8091,8010,7949,7925,7878,7861,7834,7817,7801,7779,7766,7728,7700,7665,7635,7619,7597,7589,7569,7536,7505,7485,7473,7458,7446,7418,7385,7367,7312,7283,7236,7177,7130,7046,6968,6892,6804,6713,6632,6534,6470,6387,6302,6182,6027,5873,5724,5581,5481,5368,5289,5204,5131,5084,5034,5009,4986,4952,4871,4767,4676,4592,4538,4464,4402,4362,4330,4304,4278,4258,4230,4221,4261,4280,4288,4211,4037,3844,3584 S,06/08/2012 12:08:11.1406,-1.00,999.89,1.27,1615,1624,1620,1617,1619,1624,1629,1626,1624,1626,1626,1624,1629,1628,1633,1639,1623,1631,1618,1629,1632,1648,1662,1692,1747,1851,2027,2289,2660,3162,3794,4559,5453,6471,7554,8669,9771,10812,11722,12475,13014,13361,13535,13584,13567,13531,13518,13558,13661,13887,14182,14575,15087,15710,16406,17173,18044,18949,19895,20874,21832,22764,23614,24340,24894,25240,25381,25238,24849,24279,23498,22604,21645,20682,19763,18868,18101,17398,16811,16290,15881,15563,15318,15142,15040,15029,15062,15155,15316,15507,15755,16042,16359,16720,17069,17441,17773,18087,18329,18494,18558,18515,18370,18078,17692,17214,16689,16116,15510,14933,14368,13854,13345,12918,12528,12176,11892,11656,11471,11323,11214,11153,11143,11148,11207,11305,11432,11591,11761,11980,12210,12437,12684,12965,13234,13491,13768,14021,14244,14455,14650,14830,14948,15035,15092,15084,15028,14943,14792,14606,14381,14140,13856,13530,13205,12874,12535,12188,11860,11549,11248,10958,10681,10432,10172,9945,9729,9510,9313,9121,8924,8742,8583,8445,8323,8207,8103,8017,7945,7896,7852,7817,7795,7773,7757,7736,7715,7700,7672,7626,7605,7578,7559,7547,7531,7506,7469,7451,7436,7419,7406,7387,7363,7327,7295,7258,7232,7175,7128,7072,6994,6931,6834,6756,6656,6580,6482,6410,6335,6246,6131,5991,5831,5689,5546,5435,5332,5247,5173,5102,5041,5004,4967,4958,4908,4837,4732,4642,4563,4493,4431,4363,4338,4302,4275,4254,4227,4201,4197,4223,4246,4248,4175,4003,3810,3573 S,06/08/2012 12:08:12.5820,-1.00,1000.33,0.87,1619,1626,1631,1629,1617,1626,1624,1622,1627,1627,1622,1632,1634,1633,1625,1638,1643,1642,1639,1633,1644,1656,1671,1702,1748,1868,2046,2307,2677,3189,3834,4624,5542,6567,7675,8807,9949,10996,11915,12659,13215,13568,13737,13791,13764,13725,13703,13742,13849,14073,14374,14783,15287,15907,16626,17424,18283,19215,20167,21140,22129,23074,23942,24669,25238,25599,25719,25593,25191,24620,23836,22924,21940,20993,20034,19132,18343,17652,17050,16523,16114,15786,15538,15360,15261,15242,15280,15377,15540,15734,15989,16288,16605,16973,17323,17697,18041,18380,18603,18773,18862,18817,18660,18378,17972,17494,16957,16369,15763,15178,14592,14073,13561,13116,12736,12391,12088,11845,11657,11492,11381,11324,11312,11334,11386,11496,11626,11780,11963,12180,12410,12651,12910,13187,13460,13729,13998,14272,14495,14711,14912,15094,15216,15316,15353,15353,15305,15201,15047,14870,14640,14383,14090,13782,13448,13102,12758,12414,12078,11746,11435,11143,10859,10617,10356,10112,9897,9680,9488,9281,9076,8903,8726,8589,8470,8346,8228,8151,8090,8026,7995,7952,7935,7906,7887,7879,7853,7829,7805,7769,7728,7709,7692,7672,7659,7634,7607,7584,7568,7538,7536,7512,7486,7460,7424,7390,7353,7306,7250,7199,7127,7046,6965,6879,6784,6693,6598,6534,6440,6359,6234,6088,5931,5781,5636,5525,5424,5335,5259,5186,5129,5084,5057,5030,4991,4918,4813,4721,4641,4574,4496,4447,4402,4363,4349,4320,4299,4268,4268,4291,4313,4317,4242,4060,3873,3613 S,06/08/2012 12:08:14.0352,-1.00,1000.33,0.71,1616,1630,1631,1627,1620,1624,1623,1620,1625,1618,1625,1627,1623,1628,1625,1630,1626,1631,1636,1647,1633,1645,1664,1693,1743,1864,2020,2301,2668,3184,3828,4611,5518,6540,7635,8768,9892,10913,11834,12594,13123,13471,13637,13672,13649,13604,13588,13616,13725,13925,14234,14638,15138,15750,16452,17235,18099,19022,19962,20935,21903,22838,23688,24407,24981,25326,25464,25328,24941,24365,23573,22693,21724,20771,19829,18955,18164,17480,16872,16358,15949,15634,15394,15211,15123,15086,15125,15218,15380,15584,15821,16126,16450,16806,17165,17534,17862,18181,18430,18592,18666,18625,18476,18191,17793,17316,16786,16206,15600,15027,14446,13936,13426,13001,12601,12257,11962,11728,11536,11386,11276,11224,11205,11215,11284,11392,11498,11664,11841,12063,12290,12517,12776,13053,13338,13594,13860,14135,14359,14565,14759,14940,15070,15163,15201,15196,15151,15054,14899,14724,14500,14247,13954,13642,13303,12975,12638,12286,11953,11639,11329,11036,10759,10513,10258,10025,9799,9584,9394,9182,8985,8804,8646,8506,8390,8275,8161,8085,8004,7947,7914,7886,7855,7829,7813,7793,7777,7763,7734,7699,7657,7630,7611,7604,7586,7568,7535,7525,7492,7481,7468,7444,7421,7383,7365,7318,7285,7237,7179,7114,7056,6975,6885,6806,6699,6623,6528,6463,6374,6301,6176,6040,5880,5727,5587,5474,5362,5283,5205,5133,5075,5037,5005,4983,4951,4864,4760,4674,4597,4520,4453,4399,4355,4329,4301,4278,4254,4226,4217,4250,4270,4278,4195,4030,3842,3574 S,06/08/2012 12:08:15.4766,-1.00,1000.44,0.88,1621,1631,1626,1631,1629,1629,1628,1617,1631,1634,1635,1640,1635,1631,1627,1636,1626,1631,1631,1643,1632,1648,1666,1693,1753,1864,2045,2313,2693,3195,3847,4641,5562,6579,7688,8830,9954,10991,11909,12658,13196,13533,13693,13738,13724,13665,13641,13670,13775,13983,14295,14674,15182,15806,16502,17283,18146,19063,20010,20976,21956,22894,23742,24478,25024,25389,25524,25381,24990,24419,23637,22725,21769,20810,19868,18995,18196,17507,16914,16396,15985,15674,15412,15245,15152,15117,15159,15264,15418,15610,15854,16148,16474,16819,17189,17561,17886,18239,18456,18617,18695,18640,18500,18227,17812,17345,16812,16231,15629,15042,14467,13948,13436,13012,12620,12275,11980,11743,11548,11397,11293,11236,11203,11238,11286,11391,11520,11682,11860,12070,12302,12532,12789,13071,13340,13603,13866,14133,14356,14571,14770,14955,15072,15157,15205,15202,15152,15061,14918,14725,14499,14246,13953,13652,13310,12972,12634,12296,11952,11637,11321,11041,10761,10513,10258,10013,9802,9596,9397,9187,8994,8821,8647,8509,8379,8276,8162,8083,7998,7955,7915,7887,7857,7832,7814,7797,7786,7768,7737,7692,7673,7642,7619,7605,7580,7557,7530,7508,7487,7466,7457,7428,7407,7380,7350,7321,7274,7227,7179,7121,7041,6971,6886,6808,6706,6634,6540,6465,6379,6294,6174,6033,5872,5721,5588,5469,5375,5288,5206,5146,5068,5035,5006,4988,4944,4879,4779,4672,4603,4534,4459,4395,4357,4336,4318,4289,4263,4232,4227,4246,4269,4289,4203,4029,3842,3581 S,06/08/2012 12:08:16.9297,-1.00,1000.00,0.71,1618,1626,1617,1631,1627,1629,1619,1621,1626,1629,1625,1623,1627,1633,1624,1625,1624,1631,1646,1642,1639,1649,1659,1692,1764,1867,2037,2311,2693,3210,3870,4661,5576,6622,7740,8872,9981,11029,11957,12703,13253,13580,13729,13767,13727,13669,13655,13681,13783,13982,14273,14680,15176,15794,16488,17269,18125,19041,19981,20947,21922,22860,23696,24422,24984,25339,25465,25335,24928,24359,23579,22683,21710,20764,19820,18936,18159,17470,16871,16345,15941,15628,15377,15201,15101,15077,15112,15201,15358,15555,15797,16095,16411,16768,17117,17501,17832,18165,18390,18548,18635,18567,18435,18156,17747,17277,16748,16168,15555,14993,14410,13887,13394,12949,12581,12212,11925,11694,11504,11343,11231,11185,11164,11177,11234,11345,11467,11624,11797,12005,12239,12482,12736,12998,13273,13539,13808,14056,14288,14502,14692,14867,14991,15086,15124,15123,15076,14979,14830,14654,14430,14176,13882,13585,13241,12910,12574,12224,11899,11566,11270,10972,10709,10452,10204,9961,9748,9530,9331,9134,8930,8762,8601,8463,8340,8229,8112,8041,7956,7909,7883,7836,7815,7795,7766,7753,7736,7714,7690,7653,7619,7597,7570,7559,7534,7519,7486,7457,7443,7432,7413,7401,7370,7332,7310,7266,7237,7184,7135,7074,7008,6940,6840,6763,6669,6593,6489,6426,6342,6260,6135,5997,5833,5689,5555,5442,5341,5249,5174,5110,5042,4999,4980,4953,4922,4838,4743,4642,4572,4488,4433,4372,4337,4313,4286,4263,4232,4205,4197,4222,4247,4249,4173,4005,3822,3565 S,06/08/2012 12:08:18.4336,-1.00,1000.11,0.60,1618,1630,1634,1630,1631,1627,1627,1627,1630,1627,1623,1627,1628,1630,1637,1633,1640,1639,1635,1645,1643,1646,1664,1695,1759,1862,2043,2316,2699,3214,3861,4669,5580,6621,7741,8871,10007,11052,11967,12706,13243,13584,13734,13779,13734,13681,13652,13679,13771,13983,14283,14670,15169,15788,16476,17254,18103,19021,19969,20944,21906,22846,23684,24415,24972,25320,25457,25308,24928,24349,23568,22664,21711,20757,19811,18942,18146,17461,16861,16336,15936,15618,15368,15200,15106,15082,15120,15198,15376,15562,15813,16100,16412,16778,17131,17509,17847,18175,18396,18564,18636,18589,18451,18164,17767,17292,16758,16172,15583,14988,14431,13900,13408,12960,12575,12233,11939,11714,11517,11361,11266,11198,11186,11196,11256,11363,11484,11647,11825,12043,12274,12500,12762,13029,13302,13562,13840,14092,14317,14532,14735,14909,15026,15121,15162,15166,15104,15024,14870,14697,14469,14203,13918,13606,13289,12941,12599,12254,11931,11604,11282,11011,10734,10479,10234,9994,9776,9576,9368,9172,8972,8789,8631,8498,8368,8257,8144,8066,7995,7946,7904,7865,7847,7818,7802,7790,7769,7748,7710,7684,7642,7620,7599,7576,7565,7544,7518,7483,7463,7458,7438,7414,7395,7361,7339,7296,7257,7217,7168,7102,7041,6964,6875,6781,6707,6617,6517,6451,6368,6285,6160,6016,5856,5716,5573,5462,5352,5277,5194,5127,5065,5030,4996,4986,4937,4869,4762,4670,4578,4521,4456,4403,4358,4320,4301,4277,4256,4225,4223,4254,4263,4269,4209,4020,3831,3589 S,06/08/2012 12:08:19.8867,-1.00,1000.00,0.71,1622,1615,1628,1616,1633,1628,1619,1625,1624,1629,1630,1632,1621,1629,1628,1632,1635,1622,1635,1640,1639,1650,1660,1698,1755,1865,2035,2315,2706,3215,3878,4677,5605,6642,7763,8905,10029,11080,11991,12735,13269,13605,13757,13790,13754,13693,13667,13690,13788,13988,14280,14670,15171,15771,16471,17259,18112,19032,19962,20931,21899,22834,23679,24401,24948,25317,25434,25310,24902,24337,23558,22652,21699,20744,19797,18927,18146,17458,16857,16329,15934,15609,15367,15191,15085,15073,15104,15193,15360,15551,15795,16096,16410,16767,17111,17495,17820,18153,18389,18542,18621,18569,18408,18137,17740,17268,16736,16156,15559,14994,14404,13889,13386,12950,12557,12219,11919,11683,11502,11345,11237,11187,11168,11188,11245,11339,11469,11636,11808,12023,12258,12483,12739,13014,13283,13536,13806,14078,14298,14499,14709,14876,14994,15091,15132,15130,15082,14990,14826,14665,14437,14180,13878,13579,13248,12910,12580,12238,11903,11578,11268,10977,10710,10450,10210,9966,9759,9540,9345,9136,8941,8761,8608,8472,8349,8229,8115,8043,7962,7911,7883,7847,7819,7793,7771,7767,7752,7723,7691,7661,7626,7595,7580,7566,7550,7529,7497,7475,7447,7447,7430,7404,7384,7345,7317,7280,7248,7197,7145,7086,7025,6943,6855,6779,6684,6597,6506,6429,6345,6258,6143,6004,5844,5705,5558,5445,5345,5266,5188,5111,5060,5014,4985,4962,4923,4843,4747,4660,4574,4516,4442,4379,4351,4315,4289,4264,4237,4214,4203,4235,4261,4268,4191,4012,3828,3565 S,06/08/2012 12:08:21.3242,-1.00,999.67,0.87,1623,1624,1616,1631,1622,1621,1623,1619,1628,1622,1635,1634,1630,1644,1627,1637,1628,1637,1636,1636,1635,1655,1660,1705,1754,1869,2044,2323,2709,3229,3896,4692,5636,6670,7785,8939,10073,11123,12043,12795,13321,13641,13805,13836,13796,13739,13717,13720,13819,14030,14318,14704,15204,15816,16519,17293,18142,19067,20010,20974,21950,22892,23735,24463,25012,25359,25494,25359,24961,24389,23609,22703,21745,20788,19846,18955,18175,17486,16882,16373,15964,15637,15386,15213,15122,15092,15143,15233,15390,15587,15820,16117,16450,16796,17149,17524,17854,18189,18416,18571,18655,18606,18455,18179,17769,17300,16768,16192,15592,15004,14431,13901,13396,12968,12586,12239,11941,11700,11523,11366,11268,11198,11181,11196,11260,11347,11487,11643,11825,12034,12268,12499,12763,13024,13295,13569,13825,14093,14327,14543,14727,14905,15021,15105,15156,15163,15113,15013,14868,14681,14456,14195,13901,13606,13276,12926,12591,12250,11908,11597,11274,10998,10727,10478,10214,9981,9772,9548,9359,9156,8955,8779,8615,8489,8362,8236,8126,8054,7971,7918,7885,7848,7816,7795,7776,7772,7756,7737,7710,7675,7641,7612,7588,7569,7555,7536,7510,7481,7454,7438,7432,7408,7372,7344,7321,7283,7241,7199,7148,7092,7011,6943,6863,6772,6684,6596,6506,6420,6347,6262,6158,6012,5853,5708,5559,5451,5348,5269,5191,5118,5059,5025,4990,4963,4925,4848,4755,4656,4574,4500,4436,4382,4342,4316,4286,4267,4240,4224,4208,4232,4249,4268,4189,4015,3832,3574 S,06/08/2012 12:08:22.7656,-1.00,999.67,0.71,1620,1631,1628,1623,1625,1627,1628,1625,1625,1626,1626,1617,1622,1622,1626,1630,1626,1636,1629,1635,1631,1650,1663,1698,1754,1863,2047,2322,2718,3245,3905,4717,5663,6722,7853,9002,10146,11195,12117,12875,13405,13742,13892,13914,13880,13809,13771,13796,13886,14085,14371,14767,15254,15882,16584,17361,18224,19147,20077,21034,22024,22958,23810,24541,25101,25446,25578,25440,25060,24468,23683,22769,21805,20837,19900,19017,18222,17536,16932,16402,16013,15683,15429,15247,15157,15132,15181,15266,15425,15621,15862,16153,16475,16838,17186,17557,17897,18230,18455,18615,18687,18644,18504,18222,17813,17343,16812,16231,15621,15034,14474,13936,13427,12998,12617,12263,11951,11720,11548,11388,11279,11213,11194,11213,11277,11374,11507,11664,11832,12053,12280,12508,12769,13035,13312,13579,13838,14113,14338,14537,14747,14908,15030,15132,15172,15170,15121,15014,14872,14686,14467,14211,13916,13615,13281,12939,12598,12256,11922,11589,11293,11002,10738,10485,10233,9984,9765,9562,9367,9167,8962,8777,8621,8480,8363,8247,8141,8060,7980,7924,7891,7864,7827,7801,7778,7786,7754,7739,7707,7674,7641,7617,7590,7566,7557,7536,7505,7483,7455,7452,7434,7413,7392,7356,7330,7288,7258,7204,7151,7099,7028,6950,6851,6787,6674,6601,6504,6438,6352,6266,6146,6000,5849,5705,5560,5447,5352,5264,5187,5123,5059,5016,4990,4967,4921,4849,4751,4658,4579,4511,4436,4377,4345,4308,4295,4270,4233,4211,4208,4240,4258,4255,4190,4008,3828,3574 S,06/08/2012 12:08:24.2227,-1.00,999.56,1.13,1617,1617,1620,1622,1620,1622,1609,1622,1616,1627,1620,1628,1625,1626,1622,1625,1627,1625,1631,1628,1637,1637,1651,1694,1750,1869,2054,2326,2735,3251,3937,4756,5705,6763,7895,9065,10206,11271,12198,12942,13469,13811,13952,13967,13939,13860,13817,13833,13926,14129,14422,14815,15308,15933,16638,17404,18271,19195,20136,21125,22101,23051,23901,24632,25190,25543,25670,25544,25156,24575,23799,22872,21915,20940,20005,19109,18324,17624,17017,16495,16091,15775,15521,15343,15243,15225,15259,15359,15535,15734,15976,16282,16597,16962,17321,17695,18029,18369,18598,18759,18843,18795,18650,18357,17963,17484,16950,16367,15747,15163,14593,14066,13552,13108,12729,12370,12073,11830,11640,11499,11378,11329,11312,11327,11387,11495,11616,11779,11960,12180,12422,12644,12917,13185,13463,13737,14009,14271,14505,14724,14915,15094,15231,15317,15351,15361,15314,15219,15060,14874,14654,14387,14097,13793,13453,13100,12767,12425,12083,11748,11441,11148,10867,10615,10353,10127,9891,9687,9490,9277,9069,8892,8726,8578,8469,8362,8240,8163,8085,8034,7989,7956,7929,7904,7891,7871,7865,7846,7805,7762,7739,7712,7690,7678,7663,7640,7608,7581,7571,7548,7538,7521,7483,7462,7429,7401,7355,7315,7255,7201,7117,7041,6964,6877,6777,6692,6602,6526,6439,6352,6232,6088,5927,5776,5640,5518,5416,5337,5247,5183,5130,5081,5054,5038,4994,4917,4817,4713,4642,4566,4501,4430,4395,4368,4342,4317,4293,4264,4259,4288,4309,4311,4238,4055,3875,3608 S,06/08/2012 12:08:25.6602,-1.00,1000.00,0.87,1615,1632,1616,1633,1610,1638,1626,1627,1625,1631,1632,1623,1624,1620,1632,1628,1621,1635,1628,1641,1634,1641,1663,1690,1761,1880,2060,2341,2739,3282,3956,4787,5738,6801,7940,9110,10253,11301,12231,12964,13489,13802,13931,13946,13884,13806,13756,13769,13855,14037,14325,14708,15204,15795,16483,17250,18101,19016,19951,20909,21867,22799,23638,24362,24921,25275,25388,25257,24875,24286,23508,22601,21641,20704,19752,18885,18091,17406,16807,16291,15889,15562,15319,15148,15045,15025,15060,15149,15309,15500,15753,16029,16339,16710,17065,17427,17757,18100,18311,18479,18548,18507,18354,18084,17688,17202,16673,16097,15508,14929,14367,13837,13348,12900,12513,12172,11872,11640,11446,11299,11198,11141,11114,11132,11189,11291,11417,11576,11753,11963,12193,12418,12678,12944,13217,13479,13738,14005,14224,14435,14639,14801,14928,15024,15055,15059,15014,14912,14760,14569,14353,14100,13818,13513,13181,12840,12508,12166,11838,11522,11205,10923,10658,10396,10145,9914,9690,9478,9294,9091,8892,8713,8553,8410,8300,8181,8077,7988,7917,7870,7832,7793,7763,7751,7724,7716,7698,7677,7638,7614,7581,7551,7537,7510,7498,7476,7447,7416,7410,7392,7371,7357,7327,7296,7278,7231,7199,7156,7093,7031,6970,6892,6807,6735,6642,6555,6464,6389,6303,6218,6101,5968,5810,5664,5518,5397,5301,5224,5142,5074,5029,4988,4952,4930,4892,4830,4716,4628,4537,4479,4418,4346,4307,4286,4262,4238,4215,4182,4174,4206,4229,4234,4157,3990,3802,3545 S,06/08/2012 12:08:27.1172,-1.00,999.67,0.87,1621,1628,1622,1629,1628,1632,1622,1625,1617,1612,1628,1627,1623,1637,1625,1632,1635,1634,1633,1637,1639,1642,1660,1702,1752,1881,2066,2343,2738,3286,3974,4806,5766,6842,7973,9155,10301,11353,12265,13008,13534,13836,13949,13969,13908,13836,13764,13769,13849,14035,14317,14688,15174,15773,16457,17230,18073,18979,19895,20861,21817,22747,23582,24292,24845,25189,25328,25178,24797,24220,23437,22541,21589,20629,19699,18821,18037,17357,16761,16240,15841,15524,15272,15094,14999,14976,15035,15115,15269,15457,15696,15979,16305,16650,17001,17371,17708,18046,18258,18429,18500,18442,18297,18022,17620,17152,16622,16065,15454,14875,14319,13800,13293,12858,12480,12142,11839,11607,11423,11270,11170,11112,11093,11103,11165,11260,11386,11550,11727,11932,12164,12379,12647,12920,13184,13452,13712,13971,14197,14401,14598,14781,14884,14971,15013,15010,14975,14868,14727,14551,14323,14058,13767,13475,13138,12815,12471,12143,11798,11487,11186,10890,10623,10373,10128,9888,9681,9476,9275,9073,8885,8704,8551,8395,8293,8168,8057,7989,7914,7854,7815,7782,7757,7736,7722,7703,7680,7665,7631,7602,7563,7543,7517,7500,7490,7468,7430,7407,7392,7380,7367,7334,7319,7290,7256,7215,7180,7137,7081,7024,6954,6877,6802,6717,6619,6537,6452,6371,6299,6210,6102,5949,5793,5657,5521,5399,5308,5218,5147,5077,5010,4979,4940,4930,4882,4805,4709,4614,4530,4464,4395,4348,4308,4273,4249,4238,4202,4181,4174,4204,4218,4231,4154,3985,3790,3546 S,06/08/2012 12:08:28.5586,-1.00,1000.00,1.22,1625,1625,1629,1633,1621,1630,1624,1635,1620,1634,1632,1635,1630,1633,1634,1641,1639,1639,1639,1637,1645,1646,1663,1703,1766,1877,2061,2351,2754,3305,3992,4817,5787,6864,8002,9175,10324,11383,12300,13037,13568,13874,14000,14007,13943,13857,13815,13803,13879,14066,14352,14736,15228,15821,16516,17271,18128,19040,19969,20927,21898,22838,23668,24398,24946,25290,25415,25292,24894,24314,23539,22634,21669,20735,19790,18911,18132,17444,16854,16320,15927,15603,15359,15182,15083,15063,15107,15196,15354,15552,15799,16083,16406,16762,17122,17492,17827,18147,18385,18540,18632,18570,18423,18148,17752,17279,16747,16162,15559,14981,14420,13902,13394,12964,12577,12232,11928,11696,11511,11361,11240,11186,11176,11190,11260,11352,11477,11646,11818,12031,12266,12498,12747,13030,13294,13557,13822,14085,14322,14530,14721,14898,15022,15114,15148,15157,15106,15020,14868,14679,14461,14197,13915,13601,13271,12937,12596,12252,11922,11594,11289,10996,10726,10474,10237,9992,9771,9568,9350,9161,8962,8788,8627,8492,8359,8248,8135,8061,7984,7933,7898,7864,7836,7819,7787,7775,7764,7746,7711,7689,7642,7613,7592,7590,7558,7539,7506,7488,7469,7458,7446,7421,7393,7353,7329,7291,7250,7208,7158,7097,7019,6953,6870,6790,6697,6604,6510,6443,6358,6274,6154,6009,5856,5704,5567,5447,5360,5266,5191,5124,5062,5025,4994,4973,4938,4859,4766,4649,4583,4518,4443,4395,4347,4323,4290,4284,4250,4231,4213,4249,4262,4281,4202,4029,3832,3581 S,06/08/2012 12:08:30.0156,-1.00,999.78,0.67,1621,1623,1625,1617,1625,1622,1629,1628,1626,1629,1633,1623,1633,1630,1630,1626,1625,1631,1630,1643,1644,1649,1664,1700,1771,1884,2073,2357,2770,3322,4018,4863,5838,6936,8092,9273,10426,11508,12434,13176,13702,14016,14131,14143,14074,13994,13944,13931,14025,14205,14489,14876,15372,15976,16674,17445,18303,19219,20152,21147,22125,23062,23915,24650,25200,25566,25688,25548,25166,24569,23803,22886,21925,20951,20007,19126,18324,17641,17029,16513,16106,15777,15521,15340,15258,15240,15274,15368,15534,15736,15993,16284,16603,16971,17332,17710,18046,18384,18624,18783,18865,18830,18675,18387,17990,17512,16982,16401,15790,15194,14621,14091,13583,13140,12757,12401,12093,11859,11664,11506,11399,11350,11332,11355,11414,11512,11657,11817,12003,12212,12454,12686,12952,13232,13499,13767,14037,14303,14546,14757,14971,15140,15271,15358,15407,15410,15366,15262,15118,14928,14703,14445,14155,13843,13498,13167,12819,12455,12121,11800,11488,11190,10915,10666,10390,10159,9932,9722,9518,9310,9108,8927,8770,8628,8501,8399,8271,8203,8123,8068,8034,7988,7969,7944,7939,7914,7903,7882,7842,7817,7782,7755,7724,7718,7698,7671,7642,7628,7594,7587,7580,7550,7523,7497,7472,7428,7387,7348,7282,7227,7160,7089,6995,6918,6808,6731,6637,6567,6477,6386,6271,6111,5959,5809,5671,5550,5445,5368,5290,5218,5151,5114,5082,5061,5017,4947,4832,4738,4658,4590,4521,4461,4419,4392,4366,4350,4310,4283,4280,4318,4329,4338,4257,4093,3886,3641 S,06/08/2012 12:08:31.5234,-1.00,999.89,1.17,1621,1630,1626,1628,1622,1634,1628,1631,1637,1636,1625,1633,1627,1633,1623,1636,1632,1639,1640,1641,1643,1649,1663,1700,1762,1887,2067,2363,2770,3332,4026,4881,5851,6935,8107,9289,10449,11521,12445,13190,13710,14020,14148,14148,14085,13992,13928,13937,14021,14188,14480,14868,15353,15968,16664,17426,18286,19201,20160,21118,22095,23043,23894,24627,25184,25533,25665,25532,25127,24552,23773,22855,21892,20938,19984,19097,18301,17615,17008,16479,16088,15766,15519,15322,15249,15206,15259,15350,15521,15698,15955,16248,16578,16941,17306,17678,18016,18354,18588,18735,18819,18778,18634,18351,17941,17471,16942,16364,15740,15163,14579,14056,13545,13109,12720,12366,12068,11835,11645,11484,11394,11332,11308,11325,11387,11495,11625,11781,11965,12179,12417,12655,12911,13185,13458,13727,14000,14271,14511,14728,14911,15102,15220,15321,15377,15366,15317,15214,15069,14880,14663,14402,14101,13798,13454,13121,12767,12415,12073,11758,11448,11152,10877,10618,10372,10130,9907,9688,9491,9288,9084,8895,8738,8602,8479,8363,8259,8170,8091,8035,7993,7975,7936,7913,7903,7888,7865,7857,7817,7780,7749,7717,7702,7695,7683,7644,7617,7596,7574,7557,7545,7522,7497,7472,7435,7397,7370,7320,7266,7199,7132,7057,6971,6882,6790,6696,6607,6538,6456,6367,6244,6105,5943,5795,5648,5530,5426,5343,5274,5188,5143,5092,5061,5043,5004,4936,4824,4733,4654,4579,4502,4445,4400,4377,4352,4327,4301,4272,4265,4303,4314,4325,4249,4077,3883,3623 S,06/08/2012 12:08:32.9609,-1.00,999.89,1.17,1620,1629,1620,1624,1626,1632,1625,1627,1621,1627,1620,1629,1636,1633,1625,1637,1640,1637,1640,1638,1637,1652,1658,1705,1756,1883,2065,2347,2754,3300,3977,4817,5777,6854,8009,9182,10325,11390,12323,13062,13582,13899,14038,14043,13978,13916,13860,13868,13941,14138,14422,14811,15304,15915,16607,17384,18237,19163,20092,21065,22046,22995,23833,24563,25118,25476,25599,25473,25074,24502,23714,22799,21840,20880,19941,19041,18264,17568,16969,16439,16053,15716,15469,15299,15194,15178,15219,15319,15481,15673,15923,16213,16541,16898,17264,17634,17964,18306,18538,18700,18776,18737,18584,18292,17907,17424,16894,16293,15699,15116,14544,14011,13509,13063,12682,12336,12029,11801,11602,11450,11340,11284,11270,11290,11339,11448,11582,11738,11923,12133,12371,12604,12866,13144,13414,13681,13952,14213,14463,14661,14865,15036,15169,15254,15298,15301,15250,15152,14999,14825,14598,14337,14045,13737,13391,13057,12718,12371,12031,11713,11400,11106,10829,10583,10316,10083,9868,9654,9447,9250,9051,8863,8707,8564,8444,8335,8219,8144,8060,8000,7956,7938,7902,7889,7873,7851,7838,7817,7775,7749,7714,7694,7670,7657,7635,7611,7586,7562,7541,7525,7519,7494,7463,7431,7403,7364,7334,7280,7225,7170,7102,7028,6937,6852,6747,6675,6576,6509,6420,6329,6221,6062,5915,5761,5623,5500,5401,5326,5243,5175,5117,5067,5039,5020,4977,4903,4800,4708,4634,4558,4488,4424,4383,4361,4337,4316,4289,4249,4252,4282,4301,4307,4242,4058,3871,3614 S,06/08/2012 12:08:34.4141,-1.00,1000.00,0.71,1623,1618,1617,1624,1627,1629,1621,1621,1628,1622,1625,1629,1633,1639,1631,1631,1636,1636,1640,1640,1647,1647,1677,1696,1765,1889,2068,2354,2758,3305,4008,4846,5813,6904,8055,9243,10413,11484,12416,13171,13691,14017,14144,14153,14101,14020,13961,13973,14060,14235,14529,14925,15424,16029,16736,17518,18384,19312,20259,21244,22234,23169,24026,24775,25330,25688,25826,25680,25287,24692,23911,22994,22029,21066,20111,19213,18423,17720,17117,16585,16193,15865,15605,15425,15344,15317,15357,15445,15613,15805,16057,16357,16684,17053,17415,17803,18138,18471,18701,18867,18956,18905,18758,18477,18073,17592,17061,16470,15859,15273,14680,14147,13647,13196,12819,12454,12159,11913,11733,11569,11450,11404,11394,11398,11473,11576,11696,11861,12042,12257,12512,12731,13001,13276,13560,13836,14112,14372,14619,14829,15038,15223,15342,15441,15488,15480,15435,15334,15189,15002,14775,14503,14223,13904,13575,13230,12876,12529,12178,11871,11548,11249,10961,10718,10460,10215,9988,9780,9570,9360,9159,8975,8815,8657,8543,8438,8314,8242,8151,8105,8056,8038,8000,7991,7964,7947,7938,7903,7881,7844,7815,7791,7765,7760,7733,7713,7679,7658,7635,7621,7610,7586,7561,7530,7504,7471,7419,7379,7316,7261,7195,7114,7029,6948,6843,6767,6661,6591,6514,6426,6300,6152,5984,5838,5700,5578,5478,5386,5315,5247,5182,5130,5105,5088,5039,4969,4861,4757,4679,4606,4535,4477,4443,4400,4378,4369,4330,4303,4299,4329,4348,4357,4281,4104,3904,3653 S,06/08/2012 12:08:35.8516,-1.00,999.67,1.12,1620,1627,1623,1629,1618,1625,1628,1622,1622,1630,1626,1628,1632,1641,1637,1639,1631,1625,1633,1635,1644,1642,1658,1696,1768,1878,2061,2349,2746,3301,3980,4819,5777,6853,8006,9180,10347,11415,12335,13073,13611,13922,14065,14073,14028,13937,13891,13890,13977,14158,14449,14843,15340,15949,16635,17412,18264,19185,20120,21093,22074,23009,23872,24584,25137,25499,25614,25485,25082,24503,23717,22816,21838,20891,19934,19041,18253,17563,16952,16441,16021,15710,15452,15276,15185,15150,15197,15284,15446,15641,15887,16185,16500,16858,17213,17579,17923,18258,18483,18652,18726,18685,18534,18253,17850,17371,16845,16252,15647,15077,14493,13968,13462,13033,12654,12291,11993,11752,11565,11410,11301,11246,11217,11245,11290,11407,11531,11695,11880,12086,12327,12550,12808,13088,13350,13612,13887,14154,14375,14592,14790,14965,15088,15188,15232,15227,15173,15078,14935,14745,14529,14269,13968,13668,13323,12995,12648,12314,11982,11657,11338,11051,10779,10525,10279,10049,9813,9603,9401,9203,9008,8821,8665,8526,8409,8287,8169,8092,8011,7974,7925,7899,7869,7844,7826,7809,7796,7775,7740,7700,7668,7651,7628,7602,7591,7562,7549,7510,7499,7478,7465,7450,7419,7390,7357,7323,7289,7243,7180,7129,7053,6987,6897,6817,6724,6633,6542,6470,6389,6301,6188,6038,5875,5741,5594,5475,5373,5287,5214,5140,5072,5043,5012,4979,4953,4877,4777,4678,4593,4533,4466,4401,4361,4334,4303,4288,4264,4239,4226,4261,4281,4286,4203,4030,3850,3587 S,06/08/2012 12:08:37.3047,-1.00,999.78,0.83,1617,1624,1617,1629,1628,1628,1621,1633,1630,1625,1632,1634,1635,1631,1624,1623,1630,1635,1641,1634,1638,1656,1666,1697,1759,1867,2063,2332,2733,3256,3929,4755,5694,6756,7883,9052,10180,11241,12159,12899,13433,13749,13891,13902,13865,13794,13748,13773,13865,14057,14347,14732,15243,15844,16545,17314,18181,19081,20017,20998,21981,22922,23761,24502,25050,25410,25543,25421,25024,24447,23662,22765,21789,20843,19902,19024,18234,17557,16947,16429,16026,15709,15463,15272,15185,15164,15213,15305,15463,15659,15916,16216,16524,16907,17250,17627,17963,18302,18533,18695,18784,18725,18582,18292,17891,17431,16879,16313,15695,15118,14550,14017,13511,13072,12681,12339,12034,11800,11612,11464,11359,11299,11279,11296,11355,11464,11592,11756,11928,12153,12386,12615,12882,13160,13435,13700,13971,14243,14478,14679,14878,15061,15193,15285,15332,15331,15282,15172,15032,14840,14619,14359,14071,13761,13419,13089,12739,12387,12058,11734,11420,11127,10858,10598,10347,10109,9880,9666,9478,9274,9053,8885,8712,8581,8458,8338,8237,8157,8069,8024,7986,7943,7919,7905,7882,7869,7856,7839,7811,7767,7741,7705,7691,7678,7648,7632,7600,7574,7552,7548,7525,7509,7485,7442,7424,7382,7356,7303,7247,7194,7115,7049,6958,6879,6783,6692,6598,6531,6438,6362,6237,6088,5923,5782,5641,5519,5419,5344,5256,5186,5124,5080,5054,5030,4989,4919,4808,4720,4642,4570,4494,4435,4400,4360,4347,4324,4290,4266,4269,4293,4309,4319,4244,4068,3875,3612 S,06/08/2012 12:08:38.7422,-1.00,999.67,0.71,1608,1629,1616,1619,1615,1622,1620,1622,1624,1621,1624,1615,1621,1632,1628,1628,1635,1626,1627,1634,1632,1649,1659,1687,1744,1872,2053,2311,2707,3226,3897,4707,5649,6690,7817,8978,10094,11167,12076,12827,13360,13700,13837,13858,13827,13770,13726,13749,13843,14039,14337,14727,15231,15838,16535,17316,18189,19101,20031,21000,21988,22915,23779,24503,25063,25422,25540,25410,25004,24432,23660,22742,21785,20836,19884,19006,18214,17534,16926,16412,15998,15683,15438,15256,15165,15145,15188,15276,15445,15635,15879,16182,16498,16860,17211,17595,17919,18268,18495,18651,18738,18683,18541,18250,17863,17384,16857,16271,15661,15087,14496,13977,13474,13032,12644,12302,12000,11753,11570,11420,11315,11259,11247,11250,11325,11421,11551,11716,11891,12101,12345,12566,12825,13105,13374,13636,13902,14177,14396,14614,14816,14989,15117,15216,15254,15264,15198,15101,14954,14767,14553,14285,14001,13697,13358,13019,12676,12344,12008,11669,11355,11077,10802,10543,10297,10057,9836,9621,9422,9214,9013,8830,8676,8542,8413,8303,8191,8109,8032,7982,7943,7911,7879,7860,7832,7824,7808,7796,7755,7729,7684,7666,7636,7633,7606,7591,7552,7541,7514,7497,7483,7469,7440,7409,7373,7337,7310,7250,7196,7136,7069,6997,6907,6836,6735,6647,6555,6488,6405,6316,6196,6046,5894,5742,5599,5486,5388,5293,5225,5152,5093,5064,5019,4995,4961,4888,4789,4691,4605,4539,4471,4415,4375,4342,4321,4286,4259,4248,4234,4258,4287,4290,4218,4039,3845,3595 S,06/08/2012 12:08:40.1797,-1.00,1000.33,0.87,1623,1628,1622,1629,1616,1639,1624,1630,1627,1631,1630,1630,1629,1629,1633,1625,1631,1636,1636,1641,1637,1651,1668,1702,1762,1878,2050,2329,2722,3258,3923,4757,5685,6753,7886,9053,10203,11274,12194,12953,13495,13825,13972,13999,13956,13895,13861,13880,13986,14170,14479,14858,15371,15985,16698,17482,18346,19279,20232,21214,22200,23154,24005,24727,25317,25672,25792,25658,25284,24672,23901,22970,22001,21034,20078,19196,18390,17708,17090,16574,16174,15837,15587,15416,15312,15289,15331,15419,15589,15791,16044,16339,16649,17026,17385,17762,18106,18444,18678,18834,18912,18861,18718,18434,18042,17559,17027,16429,15820,15237,14660,14119,13614,13162,12770,12427,12117,11890,11695,11545,11431,11371,11356,11377,11434,11537,11668,11830,12017,12222,12469,12701,12957,13246,13517,13791,14058,14332,14566,14783,14989,15168,15287,15379,15428,15442,15375,15279,15121,14941,14722,14457,14168,13848,13502,13168,12818,12471,12132,11809,11488,11204,10923,10667,10406,10172,9946,9723,9529,9321,9117,8943,8768,8625,8503,8394,8280,8192,8122,8074,8025,7999,7974,7954,7935,7914,7893,7882,7852,7813,7781,7749,7723,7713,7700,7674,7645,7625,7600,7591,7576,7558,7529,7500,7472,7434,7403,7338,7283,7232,7156,7085,7003,6912,6823,6734,6638,6559,6475,6388,6270,6119,5956,5807,5658,5554,5439,5364,5284,5215,5146,5111,5068,5059,5029,4945,4845,4750,4661,4590,4525,4464,4419,4399,4360,4345,4306,4287,4282,4306,4331,4341,4261,4086,3892,3640 S,06/08/2012 12:08:41.6367,-1.00,1000.11,0.78,1619,1618,1618,1621,1619,1626,1625,1621,1619,1622,1620,1620,1619,1619,1628,1625,1633,1629,1641,1639,1637,1647,1664,1699,1750,1871,2048,2318,2716,3240,3907,4714,5654,6711,7849,9005,10135,11204,12135,12893,13423,13761,13914,13944,13914,13857,13826,13855,13942,14163,14452,14841,15349,15964,16687,17469,18345,19268,20221,21206,22181,23139,24001,24738,25304,25665,25791,25652,25268,24681,23890,22979,22005,21028,20088,19188,18397,17700,17093,16557,16148,15822,15578,15395,15306,15284,15337,15416,15583,15776,16028,16333,16658,17024,17385,17763,18099,18444,18658,18837,18914,18866,18720,18439,18027,17553,17004,16423,15807,15216,14642,14108,13600,13161,12759,12411,12110,11874,11674,11520,11414,11355,11345,11364,11419,11530,11650,11819,11995,12216,12448,12694,12960,13237,13503,13773,14050,14328,14551,14765,14960,15137,15259,15367,15406,15414,15359,15252,15107,14929,14693,14437,14139,13827,13490,13151,12811,12457,12122,11791,11473,11178,10899,10640,10389,10141,9924,9710,9511,9311,9086,8919,8751,8622,8502,8376,8265,8196,8104,8051,8013,7987,7961,7934,7915,7892,7872,7864,7835,7791,7752,7733,7714,7698,7673,7663,7625,7608,7582,7567,7561,7537,7511,7487,7447,7407,7372,7318,7274,7213,7137,7053,6980,6896,6801,6707,6615,6545,6460,6374,6253,6108,5942,5792,5652,5545,5432,5349,5269,5196,5137,5102,5074,5042,4997,4937,4828,4731,4653,4578,4505,4449,4401,4370,4354,4322,4304,4276,4268,4294,4319,4331,4252,4079,3881,3621 S,06/08/2012 12:08:43.0742,-1.00,999.78,0.83,1620,1625,1625,1624,1627,1630,1628,1632,1630,1631,1628,1634,1632,1638,1621,1645,1640,1640,1641,1636,1638,1650,1660,1699,1756,1870,2050,2322,2713,3240,3914,4714,5649,6697,7816,8981,10112,11165,12097,12842,13373,13723,13866,13906,13868,13793,13769,13794,13892,14096,14388,14784,15296,15898,16609,17390,18258,19168,20121,21086,22067,23008,23871,24595,25158,25516,25643,25509,25108,24524,23743,22826,21861,20896,19949,19044,18266,17568,16970,16448,16043,15717,15469,15281,15198,15175,15213,15307,15459,15665,15906,16206,16514,16884,17240,17614,17949,18275,18510,18671,18750,18700,18543,18261,17866,17399,16854,16272,15665,15084,14512,13985,13473,13039,12654,12311,11995,11761,11576,11416,11315,11257,11243,11250,11319,11418,11537,11700,11874,12096,12322,12561,12814,13101,13364,13633,13910,14170,14395,14615,14805,14977,15095,15188,15235,15252,15182,15091,14939,14761,14542,14271,13991,13688,13345,13003,12663,12326,11984,11663,11353,11062,10793,10535,10273,10047,9820,9606,9408,9205,9002,8828,8665,8528,8410,8294,8184,8112,8022,7987,7940,7911,7873,7865,7838,7821,7807,7776,7745,7718,7687,7664,7636,7625,7614,7580,7551,7527,7513,7491,7474,7453,7431,7397,7372,7328,7297,7252,7195,7137,7059,6990,6900,6826,6724,6645,6548,6479,6394,6298,6185,6044,5887,5739,5598,5483,5382,5298,5220,5154,5087,5042,5017,5000,4953,4883,4781,4683,4602,4532,4470,4414,4371,4348,4318,4303,4263,4243,4249,4264,4290,4292,4209,4041,3852,3599 S,06/08/2012 12:08:44.6016,-1.00,1000.00,1.12,1614,1621,1623,1617,1625,1624,1625,1618,1623,1629,1625,1627,1626,1630,1631,1631,1623,1627,1626,1634,1633,1637,1662,1682,1748,1864,2042,2312,2696,3215,3876,4680,5600,6637,7752,8902,10033,11086,11995,12739,13287,13630,13778,13813,13786,13726,13686,13711,13812,14008,14315,14714,15209,15815,16520,17286,18157,19070,20003,20979,21953,22888,23734,24464,25013,25369,25486,25349,24962,24378,23595,22695,21733,20769,19833,18936,18164,17462,16860,16348,15940,15613,15370,15199,15094,15072,15106,15187,15350,15558,15790,16089,16396,16765,17113,17478,17808,18142,18373,18529,18595,18557,18396,18125,17725,17250,16716,16136,15537,14960,14382,13869,13358,12929,12544,12199,11891,11663,11481,11322,11208,11155,11130,11151,11210,11315,11435,11593,11766,11975,12214,12431,12693,12965,13231,13494,13749,14003,14233,14450,14644,14815,14932,15024,15061,15075,15014,14926,14770,14580,14372,14106,13822,13512,13184,12842,12512,12167,11838,11525,11212,10929,10659,10418,10147,9933,9708,9493,9301,9106,8902,8725,8555,8420,8300,8180,8079,7998,7926,7870,7837,7798,7774,7744,7728,7706,7708,7684,7651,7621,7586,7555,7532,7527,7508,7478,7451,7422,7409,7390,7376,7356,7342,7298,7275,7244,7194,7147,7096,7042,6968,6900,6815,6732,6636,6560,6464,6396,6315,6225,6119,5964,5817,5670,5521,5405,5310,5228,5154,5094,5026,4985,4949,4930,4890,4830,4720,4631,4544,4466,4413,4354,4317,4283,4256,4245,4210,4184,4189,4208,4235,4227,4165,3986,3795,3546 S,06/08/2012 12:08:46.0391,-1.00,1000.00,0.87,1618,1628,1621,1619,1622,1626,1618,1634,1618,1629,1626,1626,1627,1627,1637,1632,1635,1632,1633,1636,1632,1652,1665,1695,1763,1864,2039,2314,2702,3230,3884,4683,5625,6666,7791,8950,10077,11149,12060,12824,13360,13705,13864,13893,13873,13820,13799,13812,13917,14131,14431,14832,15346,15950,16664,17449,18323,19255,20204,21196,22180,23122,23987,24717,25296,25651,25785,25652,25246,24671,23880,22964,21991,21029,20076,19180,18390,17694,17089,16557,16149,15826,15569,15399,15300,15273,15322,15414,15570,15781,16032,16334,16641,17007,17373,17758,18087,18431,18660,18822,18908,18869,18712,18432,18027,17547,17010,16429,15800,15225,14633,14117,13592,13159,12774,12416,12107,11882,11683,11523,11426,11358,11345,11368,11422,11519,11663,11813,11993,12223,12465,12696,12952,13233,13504,13779,14039,14319,14550,14766,14963,15149,15271,15364,15397,15405,15354,15254,15104,14924,14681,14435,14140,13823,13498,13154,12802,12458,12113,11791,11487,11178,10901,10642,10390,10163,9928,9704,9512,9306,9096,8929,8743,8614,8492,8384,8261,8192,8105,8063,8007,7988,7954,7929,7920,7898,7880,7871,7827,7795,7757,7737,7718,7693,7690,7654,7634,7598,7591,7572,7557,7537,7515,7490,7454,7413,7379,7326,7274,7216,7132,7064,6984,6901,6795,6714,6616,6540,6461,6378,6261,6109,5951,5806,5656,5533,5429,5346,5274,5196,5142,5103,5067,5044,5006,4929,4827,4731,4647,4572,4506,4450,4404,4374,4362,4340,4303,4281,4274,4298,4334,4336,4259,4077,3877,3624 S,06/08/2012 12:08:47.4922,-1.00,1000.00,1.22,1612,1619,1619,1624,1622,1622,1622,1620,1621,1632,1618,1627,1630,1624,1620,1637,1630,1623,1620,1632,1632,1643,1654,1686,1746,1854,2028,2299,2690,3202,3852,4642,5561,6597,7705,8845,9967,11020,11921,12683,13230,13574,13733,13771,13745,13706,13680,13714,13813,14017,14318,14716,15223,15832,16549,17328,18195,19127,20070,21042,22024,22964,23815,24548,25104,25467,25603,25455,25082,24496,23709,22803,21849,20890,19933,19052,18268,17571,16977,16451,16046,15712,15475,15293,15199,15177,15218,15310,15472,15677,15918,16216,16532,16888,17244,17633,17966,18307,18535,18699,18780,18726,18579,18293,17893,17422,16892,16299,15696,15106,14528,14010,13502,13062,12674,12331,12028,11803,11593,11451,11330,11285,11260,11285,11347,11455,11574,11735,11909,12131,12377,12604,12867,13130,13411,13663,13933,14206,14453,14646,14867,15036,15159,15255,15297,15289,15233,15147,14990,14812,14599,14337,14051,13726,13391,13049,12705,12356,12018,11706,11392,11098,10815,10578,10324,10073,9856,9646,9445,9243,9032,8858,8688,8562,8434,8317,8205,8128,8052,8001,7959,7921,7903,7878,7853,7849,7825,7813,7786,7745,7717,7690,7672,7644,7637,7608,7583,7556,7534,7520,7512,7486,7461,7431,7392,7359,7323,7278,7222,7170,7092,7021,6938,6854,6740,6661,6568,6492,6409,6329,6199,6061,5904,5765,5616,5503,5386,5319,5234,5164,5107,5073,5035,5015,4970,4899,4791,4702,4616,4545,4489,4420,4383,4348,4335,4320,4279,4257,4248,4276,4295,4303,4223,4050,3857,3599 S,06/08/2012 12:08:48.9258,-1.00,1000.22,0.67,1619,1629,1620,1627,1627,1627,1622,1627,1626,1631,1623,1629,1632,1631,1629,1643,1626,1629,1640,1638,1641,1651,1660,1693,1753,1860,2028,2291,2669,3183,3818,4591,5504,6516,7621,8742,9845,10895,11804,12542,13092,13430,13599,13642,13625,13589,13565,13603,13702,13912,14225,14620,15128,15742,16433,17223,18090,19008,19949,20923,21895,22838,23695,24421,24978,25331,25472,25322,24941,24367,23592,22687,21731,20775,19831,18962,18179,17483,16897,16374,15965,15653,15403,15236,15134,15109,15156,15250,15410,15603,15852,16150,16469,16832,17193,17565,17899,18227,18464,18625,18704,18644,18507,18220,17821,17353,16816,16234,15640,15056,14483,13959,13446,13026,12632,12285,11978,11747,11565,11407,11303,11241,11228,11247,11305,11404,11532,11699,11869,12089,12320,12558,12818,13098,13360,13630,13899,14164,14390,14611,14810,14979,15115,15194,15247,15238,15195,15104,14948,14765,14540,14288,13995,13683,13347,13008,12673,12331,11992,11676,11358,11061,10795,10544,10290,10054,9823,9625,9416,9214,9001,8842,8670,8531,8419,8297,8192,8126,8026,7984,7932,7913,7879,7860,7839,7828,7805,7789,7753,7730,7692,7669,7639,7625,7610,7584,7560,7550,7518,7503,7481,7465,7441,7409,7378,7342,7301,7255,7205,7157,7062,7003,6924,6837,6743,6660,6558,6487,6401,6320,6194,6055,5893,5747,5608,5488,5397,5306,5221,5158,5103,5063,5024,5001,4968,4890,4781,4689,4608,4536,4475,4419,4382,4345,4325,4308,4266,4246,4240,4269,4288,4295,4221,4047,3850,3598 S,06/08/2012 12:08:50.3672,-1.00,1000.22,1.20,1619,1621,1620,1617,1617,1613,1617,1619,1620,1630,1614,1633,1626,1632,1632,1632,1625,1629,1628,1632,1633,1646,1650,1683,1749,1854,2025,2283,2662,3167,3805,4579,5483,6503,7593,8718,9828,10866,11777,12523,13051,13409,13573,13624,13616,13567,13543,13578,13687,13885,14204,14600,15100,15705,16395,17193,18042,18960,19900,20870,21853,22778,23632,24350,24899,25251,25388,25250,24866,24295,23513,22615,21656,20705,19769,18888,18110,17414,16818,16305,15906,15583,15332,15146,15057,15029,15068,15165,15328,15521,15778,16061,16369,16737,17083,17443,17783,18114,18340,18506,18576,18539,18386,18105,17706,17224,16696,16120,15526,14936,14367,13854,13340,12909,12533,12196,11883,11665,11476,11315,11211,11148,11132,11147,11207,11304,11434,11585,11766,11979,12216,12441,12695,12967,13242,13502,13763,14030,14251,14467,14664,14830,14949,15046,15087,15087,15031,14945,14790,14614,14399,14143,13843,13543,13209,12876,12537,12193,11875,11545,11245,10955,10679,10429,10180,9952,9724,9521,9331,9123,8918,8750,8580,8443,8326,8210,8099,8019,7946,7898,7860,7811,7799,7774,7760,7741,7718,7697,7673,7638,7605,7579,7563,7549,7533,7507,7480,7446,7438,7416,7402,7389,7365,7325,7299,7258,7225,7180,7121,7069,6992,6917,6829,6745,6656,6575,6484,6414,6321,6247,6122,5991,5834,5677,5551,5426,5328,5246,5170,5101,5046,5002,4970,4951,4911,4838,4733,4643,4561,4494,4423,4371,4323,4300,4278,4252,4229,4193,4199,4219,4239,4248,4177,4003,3815,3563 S,06/08/2012 12:08:51.8242,-1.00,999.78,1.09,1622,1622,1625,1619,1624,1622,1621,1623,1621,1621,1627,1633,1635,1625,1619,1637,1630,1633,1642,1634,1643,1647,1661,1690,1750,1863,2034,2295,2667,3179,3808,4581,5485,6495,7582,8710,9820,10858,11776,12527,13076,13417,13590,13641,13618,13591,13566,13609,13721,13935,14233,14634,15146,15753,16469,17248,18109,19035,19977,20955,21936,22869,23705,24435,25004,25354,25484,25344,24971,24380,23611,22708,21742,20788,19857,18972,18177,17489,16886,16376,15967,15644,15409,15233,15129,15096,15136,15233,15398,15590,15841,16137,16444,16813,17173,17544,17875,18188,18438,18598,18674,18624,18476,18200,17792,17319,16789,16209,15600,15021,14457,13920,13421,12984,12600,12243,11949,11713,11527,11372,11269,11212,11194,11203,11273,11368,11501,11656,11833,12042,12282,12517,12778,13033,13315,13578,13844,14113,14336,14555,14749,14923,15037,15121,15179,15178,15127,15034,14881,14704,14480,14226,13913,13609,13292,12958,12606,12270,11923,11613,11298,11019,10734,10493,10240,10004,9778,9567,9371,9159,8963,8783,8630,8494,8369,8259,8141,8079,7997,7941,7899,7864,7837,7819,7799,7784,7758,7744,7711,7684,7649,7619,7593,7583,7559,7552,7512,7496,7475,7460,7441,7431,7390,7364,7344,7302,7259,7203,7161,7102,7031,6952,6874,6788,6697,6608,6517,6448,6364,6273,6163,6014,5863,5700,5571,5452,5352,5275,5195,5122,5061,5019,5003,4975,4933,4863,4755,4662,4585,4523,4449,4385,4358,4326,4297,4280,4248,4215,4221,4236,4267,4273,4195,4016,3828,3576 S,06/08/2012 12:08:53.2656,-1.00,1000.44,0.53,1617,1627,1632,1622,1623,1628,1628,1630,1630,1632,1622,1629,1632,1638,1628,1635,1626,1633,1637,1640,1638,1643,1670,1688,1749,1851,2029,2286,2651,3152,3790,4545,5448,6458,7531,8649,9748,10780,11692,12436,12970,13321,13497,13547,13549,13501,13483,13525,13642,13862,14154,14557,15073,15682,16387,17171,18027,18933,19887,20852,21831,22758,23603,24332,24891,25250,25365,25253,24857,24288,23505,22615,21659,20708,19770,18899,18115,17428,16843,16312,15909,15588,15339,15169,15074,15060,15113,15189,15354,15549,15798,16082,16397,16765,17118,17501,17828,18153,18402,18562,18638,18583,18437,18149,17762,17281,16753,16170,15575,15002,14438,13912,13398,12972,12585,12240,11933,11707,11531,11362,11265,11203,11178,11201,11257,11361,11489,11646,11832,12044,12283,12516,12766,13040,13310,13584,13834,14109,14335,14564,14748,14913,15043,15132,15183,15174,15130,15028,14885,14708,14481,14222,13932,13628,13292,12960,12607,12269,11943,11618,11308,11030,10752,10500,10250,10011,9795,9582,9375,9169,8979,8799,8636,8505,8378,8262,8162,8085,7991,7947,7916,7878,7854,7824,7805,7797,7782,7768,7735,7698,7664,7636,7614,7599,7585,7561,7527,7507,7484,7468,7460,7436,7419,7388,7359,7321,7281,7230,7183,7122,7051,6968,6889,6818,6706,6625,6536,6469,6387,6289,6173,6026,5873,5733,5595,5467,5375,5291,5212,5137,5088,5028,5007,4980,4954,4870,4770,4675,4595,4526,4454,4399,4360,4333,4300,4288,4256,4237,4227,4255,4282,4281,4203,4032,3845,3587 S,06/08/2012 12:08:54.7187,-1.00,1000.22,0.97,1627,1627,1629,1631,1629,1631,1625,1630,1630,1625,1627,1634,1640,1627,1641,1632,1638,1644,1630,1644,1642,1654,1655,1695,1752,1859,2037,2290,2672,3176,3813,4587,5500,6518,7616,8746,9869,10909,11814,12585,13132,13482,13641,13709,13687,13648,13637,13681,13780,14003,14310,14721,15236,15844,16557,17339,18208,19139,20077,21070,22056,22995,23857,24583,25145,25501,25638,25505,25109,24537,23743,22833,21872,20921,19959,19071,18286,17594,16981,16464,16063,15735,15483,15310,15210,15185,15231,15331,15476,15679,15931,16225,16545,16906,17275,17644,17983,18319,18538,18705,18780,18746,18590,18303,17902,17430,16891,16301,15709,15109,14543,14020,13506,13071,12677,12323,12031,11782,11603,11454,11335,11281,11269,11294,11354,11441,11573,11741,11910,12133,12362,12594,12850,13138,13405,13671,13939,14209,14444,14650,14845,15027,15140,15234,15292,15292,15243,15147,14996,14814,14587,14314,14032,13726,13385,13043,12704,12362,12026,11703,11385,11095,10825,10566,10319,10076,9855,9639,9442,9231,9042,8854,8698,8558,8450,8327,8209,8132,8055,8006,7950,7931,7897,7875,7851,7841,7822,7816,7776,7751,7705,7689,7658,7659,7628,7609,7570,7548,7529,7516,7505,7486,7450,7423,7393,7358,7319,7274,7225,7165,7097,7027,6931,6853,6753,6667,6570,6510,6419,6327,6211,6066,5910,5760,5607,5500,5398,5306,5233,5164,5106,5062,5029,5016,4969,4902,4804,4692,4614,4556,4472,4421,4386,4356,4333,4310,4271,4257,4245,4285,4286,4309,4234,4053,3860,3601 D,06/08/2012 12:08:56.6641,-1.00,1615.36,5.06,1617,1612,1614,1612,1610,1614,1606,1609,1614,1616,1615,1610,1616,1611,1614,1616,1612,1616,1616,1612,1609,1620,1616,1615,1616,1621,1608,1611,1612,1619,1617,1623,1614,1617,1615,1619,1614,1625,1613,1617,1621,1610,1617,1616,1618,1613,1623,1608,1609,1608,1607,1613,1616,1615,1605,1613,1606,1609,1613,1610,1615,1618,1615,1617,1611,1627,1616,1619,1617,1606,1611,1620,1618,1612,1621,1614,1621,1622,1625,1622,1622,1631,1615,1619,1617,1618,1622,1619,1607,1621,1616,1619,1621,1613,1617,1626,1610,1617,1611,1615,1621,1618,1615,1609,1623,1616,1615,1613,1615,1615,1607,1619,1618,1616,1612,1617,1615,1617,1607,1615,1614,1607,1607,1610,1610,1612,1608,1604,1614,1618,1596,1613,1610,1618,1616,1616,1607,1613,1612,1612,1602,1610,1610,1609,1617,1613,1595,1607,1608,1619,1606,1607,1604,1619,1614,1601,1614,1607,1605,1615,1614,1616,1607,1613,1612,1617,1608,1601,1608,1606,1607,1612,1608,1609,1606,1612,1604,1608,1611,1614,1610,1620,1610,1608,1605,1600,1606,1612,1594,1611,1606,1608,1612,1612,1616,1619,1616,1607,1611,1610,1613,1614,1611,1610,1617,1611,1607,1612,1614,1615,1605,1607,1608,1611,1602,1613,1601,1616,1616,1618,1618,1617,1613,1614,1625,1623,1609,1611,1606,1610,1605,1610,1611,1613,1605,1613,1603,1608,1614,1612,1615,1606,1605,1614,1610,1609,1611,1619,1606,1609,1607,1615,1610,1608,1610,1528 S,06/08/2012 12:08:58.5547,-1.00,1000.22,0.97,1621,1627,1630,1631,1629,1629,1625,1629,1621,1635,1624,1632,1632,1636,1633,1640,1637,1634,1635,1637,1640,1646,1662,1694,1750,1858,2031,2296,2661,3158,3799,4570,5466,6484,7562,8686,9803,10832,11737,12480,13027,13389,13542,13602,13594,13545,13545,13584,13688,13898,14217,14610,15127,15739,16445,17235,18094,19001,19951,20922,21903,22836,23689,24403,24979,25336,25458,25325,24947,24372,23593,22689,21728,20771,19830,18964,18172,17483,16890,16373,15963,15638,15401,15215,15125,15104,15142,15224,15408,15595,15841,16130,16452,16823,17175,17540,17881,18210,18453,18603,18687,18648,18498,18212,17814,17334,16807,16227,15616,15032,14479,13950,13442,13005,12618,12277,11968,11739,11549,11407,11302,11241,11227,11245,11291,11394,11534,11692,11859,12082,12322,12543,12805,13074,13361,13620,13885,14163,14388,14594,14789,14970,15092,15187,15228,15235,15175,15094,14930,14751,14534,14278,13975,13677,13342,13001,12658,12316,11978,11658,11346,11054,10784,10535,10278,10049,9822,9613,9414,9210,9005,8832,8668,8521,8411,8294,8186,8097,8032,7972,7936,7906,7873,7860,7837,7824,7798,7785,7757,7724,7697,7662,7637,7630,7618,7591,7553,7530,7517,7497,7485,7461,7441,7409,7379,7343,7308,7258,7201,7143,7074,6986,6913,6832,6735,6653,6553,6488,6402,6313,6203,6053,5890,5748,5611,5485,5387,5305,5226,5157,5099,5056,5025,5004,4969,4888,4783,4690,4612,4549,4472,4417,4367,4335,4320,4304,4264,4251,4247,4270,4293,4294,4230,4044,3857,3594 S,06/08/2012 12:09:00.0156,-1.00,1000.44,1.24,1625,1622,1624,1623,1628,1618,1633,1632,1631,1629,1623,1622,1626,1638,1626,1631,1630,1636,1632,1637,1647,1642,1669,1690,1755,1856,2029,2290,2657,3161,3787,4572,5465,6477,7570,8682,9783,10835,11740,12493,13033,13395,13568,13625,13610,13565,13557,13593,13706,13924,14234,14640,15142,15750,16468,17247,18126,19051,19986,20969,21943,22895,23746,24473,25039,25400,25522,25391,24997,24427,23641,22739,21787,20828,19885,18999,18207,17522,16930,16399,16005,15682,15427,15255,15154,15137,15176,15266,15421,15631,15856,16165,16478,16859,17210,17578,17914,18242,18478,18633,18711,18675,18522,18236,17842,17363,16833,16244,15644,15048,14487,13968,13453,13017,12643,12286,11993,11744,11560,11408,11303,11242,11226,11248,11311,11399,11540,11697,11875,12091,12314,12552,12806,13081,13358,13632,13895,14159,14391,14607,14805,14975,15101,15193,15243,15241,15197,15089,14935,14751,14536,14276,13969,13675,13340,12995,12661,12310,11974,11662,11348,11067,10784,10528,10279,10048,9826,9610,9417,9212,9013,8832,8673,8527,8411,8296,8189,8106,8023,7973,7942,7904,7874,7862,7838,7824,7805,7785,7751,7715,7689,7666,7637,7625,7610,7586,7549,7537,7502,7489,7480,7464,7428,7406,7380,7332,7303,7248,7197,7136,7066,7000,6902,6831,6735,6643,6549,6489,6400,6307,6197,6049,5893,5740,5602,5482,5389,5305,5217,5153,5091,5055,5025,5012,4960,4886,4788,4695,4603,4535,4469,4415,4369,4341,4323,4296,4278,4242,4239,4260,4295,4290,4222,4042,3849,3596 S,06/08/2012 12:09:01.4609,-1.00,1000.22,1.09,1609,1607,1614,1616,1618,1629,1628,1625,1627,1630,1618,1624,1622,1629,1614,1621,1622,1620,1627,1630,1631,1643,1656,1693,1745,1847,2019,2279,2656,3153,3789,4564,5467,6478,7576,8690,9803,10837,11757,12505,13044,13409,13563,13628,13610,13577,13568,13607,13715,13933,14236,14633,15145,15760,16464,17254,18122,19039,19980,20958,21940,22876,23734,24472,25031,25382,25505,25381,24989,24408,23633,22740,21766,20831,19875,18983,18202,17518,16915,16389,15989,15672,15423,15240,15152,15126,15169,15258,15425,15612,15868,16168,16473,16841,17200,17577,17918,18252,18475,18628,18716,18684,18541,18243,17831,17367,16838,16256,15650,15067,14498,13976,13463,13015,12641,12288,12005,11750,11571,11428,11306,11249,11236,11251,11312,11420,11540,11709,11883,12089,12333,12562,12823,13095,13379,13642,13912,14165,14410,14620,14824,14992,15114,15199,15255,15260,15206,15113,14950,14785,14550,14297,14015,13698,13363,13040,12682,12339,12001,11680,11373,11079,10805,10552,10291,10071,9842,9627,9429,9224,9024,8843,8679,8545,8426,8317,8198,8115,8035,7990,7962,7918,7891,7877,7844,7843,7814,7801,7766,7731,7697,7668,7657,7642,7609,7599,7569,7545,7521,7509,7500,7480,7456,7425,7392,7351,7301,7269,7224,7161,7084,7009,6922,6845,6752,6669,6575,6493,6407,6323,6208,6063,5894,5762,5612,5498,5390,5317,5232,5169,5104,5061,5024,5014,4970,4902,4794,4697,4616,4547,4484,4429,4386,4352,4331,4310,4273,4250,4251,4274,4299,4306,4234,4054,3869,3618 S,06/08/2012 12:09:02.9219,-1.00,999.89,1.05,1623,1617,1623,1627,1623,1621,1622,1627,1625,1625,1631,1622,1634,1626,1633,1626,1633,1643,1638,1637,1641,1651,1661,1699,1754,1865,2034,2298,2671,3165,3809,4590,5484,6517,7601,8733,9849,10908,11812,12573,13125,13471,13647,13699,13681,13654,13642,13680,13787,14012,14310,14724,15241,15861,16572,17361,18229,19165,20101,21090,22078,23028,23882,24624,25183,25545,25683,25541,25140,24564,23773,22871,21891,20941,20005,19112,18309,17623,17021,16489,16075,15763,15512,15329,15235,15214,15259,15351,15502,15715,15959,16252,16576,16936,17289,17669,18004,18339,18576,18734,18809,18771,18618,18337,17934,17444,16922,16341,15730,15143,14557,14040,13535,13091,12695,12357,12050,11813,11614,11475,11366,11306,11287,11290,11360,11471,11590,11751,11927,12137,12385,12616,12876,13153,13434,13692,13955,14228,14468,14678,14868,15052,15173,15264,15312,15316,15261,15163,15013,14825,14603,14340,14049,13745,13407,13062,12728,12380,12034,11720,11396,11100,10829,10578,10323,10084,9867,9648,9451,9252,9045,8867,8714,8564,8445,8329,8218,8146,8066,8015,7967,7932,7910,7888,7856,7847,7838,7821,7787,7749,7723,7685,7681,7654,7643,7622,7583,7563,7543,7529,7517,7497,7465,7434,7416,7380,7329,7285,7233,7171,7096,7017,6937,6858,6761,6665,6578,6504,6431,6332,6211,6077,5904,5763,5618,5512,5400,5317,5237,5177,5117,5063,5037,5020,4972,4898,4798,4712,4623,4547,4486,4421,4381,4354,4328,4308,4281,4256,4252,4269,4297,4308,4238,4053,3861,3605 S,06/08/2012 12:09:04.3633,-1.00,1000.11,1.27,1623,1622,1627,1627,1627,1630,1626,1631,1627,1637,1629,1638,1628,1631,1634,1634,1630,1637,1638,1635,1642,1650,1661,1686,1745,1854,2013,2285,2656,3159,3775,4560,5458,6466,7553,8675,9780,10813,11730,12490,13022,13380,13547,13597,13601,13558,13547,13592,13705,13913,14223,14633,15135,15740,16463,17234,18100,19024,19963,20934,21909,22857,23712,24423,24995,25339,25463,25342,24954,24373,23593,22679,21731,20772,19828,18960,18168,17482,16883,16357,15944,15641,15392,15218,15118,15097,15135,15229,15387,15580,15831,16111,16440,16802,17150,17521,17860,18192,18421,18580,18657,18613,18464,18178,17780,17305,16786,16192,15595,15019,14444,13920,13424,12984,12601,12256,11960,11713,11529,11378,11272,11210,11191,11215,11277,11373,11491,11658,11838,12056,12272,12520,12764,13039,13319,13572,13843,14118,14346,14545,14735,14909,15043,15136,15180,15182,15126,15031,14884,14705,14479,14224,13934,13624,13299,12958,12619,12266,11937,11614,11304,11015,10750,10493,10237,10002,9794,9565,9368,9175,8974,8800,8632,8497,8379,8262,8158,8070,7991,7951,7909,7872,7848,7827,7813,7797,7772,7760,7730,7692,7665,7642,7613,7603,7576,7561,7532,7509,7478,7467,7454,7442,7404,7369,7339,7308,7274,7221,7161,7127,7042,6969,6887,6816,6704,6623,6532,6455,6371,6290,6175,6029,5870,5724,5589,5471,5361,5279,5200,5134,5071,5033,5008,4989,4941,4871,4770,4674,4595,4515,4459,4401,4356,4337,4300,4277,4254,4236,4221,4254,4280,4278,4205,4032,3840,3587 S,06/08/2012 12:09:05.8203,-1.00,1000.00,1.12,1609,1624,1622,1626,1618,1625,1622,1624,1621,1628,1623,1625,1623,1621,1633,1628,1630,1629,1631,1637,1633,1645,1663,1694,1753,1850,2023,2279,2660,3158,3793,4571,5465,6480,7570,8687,9807,10836,11763,12514,13056,13404,13592,13642,13631,13588,13581,13624,13740,13954,14261,14667,15177,15791,16511,17293,18154,19081,20031,21016,21997,22941,23798,24525,25093,25457,25589,25453,25070,24487,23711,22796,21834,20881,19929,19056,18256,17565,16967,16451,16036,15717,15454,15294,15203,15187,15208,15315,15470,15677,15917,16201,16537,16898,17259,17636,17964,18299,18538,18695,18776,18742,18580,18297,17886,17431,16886,16306,15692,15113,14538,14007,13505,13067,12678,12331,12036,11788,11613,11440,11345,11296,11268,11287,11342,11447,11582,11742,11918,12138,12374,12611,12859,13146,13420,13687,13941,14225,14449,14669,14864,15041,15174,15265,15321,15309,15263,15164,15005,14827,14606,14355,14054,13739,13408,13074,12726,12380,12043,11719,11404,11117,10839,10591,10330,10094,9870,9657,9462,9257,9048,8881,8707,8573,8455,8330,8221,8151,8064,8011,7976,7940,7919,7896,7881,7865,7839,7819,7783,7753,7726,7693,7673,7666,7634,7627,7601,7567,7555,7534,7526,7500,7469,7444,7415,7375,7327,7291,7245,7181,7103,7031,6945,6863,6770,6682,6587,6523,6425,6349,6228,6079,5925,5769,5635,5512,5409,5329,5253,5171,5115,5071,5041,5027,4980,4907,4800,4711,4622,4556,4490,4428,4400,4369,4343,4317,4291,4262,4259,4291,4318,4317,4235,4051,3867,3612 S,06/08/2012 12:09:07.2617,-1.00,1000.11,1.05,1623,1637,1627,1629,1629,1624,1621,1622,1628,1638,1633,1639,1636,1632,1634,1636,1637,1635,1637,1645,1634,1647,1663,1689,1755,1857,2031,2298,2666,3160,3791,4569,5470,6479,7566,8679,9800,10826,11747,12502,13049,13401,13578,13628,13611,13576,13573,13608,13729,13938,14236,14647,15162,15784,16487,17273,18130,19063,20011,20990,21969,22918,23762,24495,25048,25404,25549,25410,25013,24444,23676,22754,21798,20838,19891,19004,18224,17538,16935,16401,16002,15676,15438,15252,15171,15132,15176,15272,15440,15634,15889,16170,16487,16854,17211,17572,17933,18253,18481,18644,18728,18677,18533,18248,17851,17382,16832,16263,15662,15071,14509,13984,13472,13039,12652,12300,12001,11767,11579,11421,11315,11252,11236,11258,11311,11413,11548,11708,11879,12105,12330,12561,12826,13102,13375,13649,13907,14169,14410,14619,14817,15000,15120,15199,15257,15252,15201,15111,14962,14779,14548,14296,14010,13694,13364,13023,12687,12341,12001,11676,11371,11082,10815,10546,10297,10055,9833,9628,9432,9221,9017,8852,8676,8536,8423,8303,8197,8118,8042,7989,7942,7917,7882,7861,7845,7842,7816,7795,7765,7726,7703,7668,7654,7644,7618,7595,7568,7546,7523,7515,7489,7474,7455,7424,7395,7355,7316,7264,7210,7159,7071,7009,6922,6829,6745,6658,6567,6495,6404,6327,6204,6071,5898,5759,5617,5500,5399,5311,5236,5168,5103,5063,5037,5012,4968,4900,4798,4690,4617,4545,4472,4426,4374,4357,4326,4313,4276,4258,4240,4283,4300,4297,4230,4054,3851,3607 S,06/08/2012 12:09:08.7031,-1.00,1000.67,1.32,1623,1626,1632,1623,1627,1624,1622,1634,1627,1637,1632,1629,1633,1628,1631,1630,1635,1628,1647,1640,1646,1646,1667,1689,1753,1858,2032,2296,2667,3171,3798,4579,5488,6507,7594,8731,9846,10901,11818,12577,13126,13483,13663,13708,13703,13674,13668,13700,13808,14032,14344,14752,15282,15887,16606,17388,18259,19199,20151,21128,22109,23074,23927,24662,25232,25588,25731,25580,25191,24610,23833,22909,21949,20986,20022,19147,18344,17652,17035,16521,16112,15787,15532,15357,15259,15243,15278,15372,15531,15730,15984,16265,16604,16952,17323,17696,18035,18370,18599,18777,18844,18793,18653,18367,17963,17468,16949,16356,15739,15155,14585,14054,13547,13109,12720,12372,12064,11824,11632,11495,11376,11319,11301,11314,11378,11485,11610,11769,11937,12167,12399,12627,12889,13170,13437,13703,13975,14241,14481,14690,14882,15065,15192,15275,15332,15333,15283,15174,15038,14852,14619,14361,14074,13757,13429,13089,12735,12381,12059,11731,11406,11111,10849,10590,10340,10096,9875,9666,9460,9261,9054,8876,8709,8569,8447,8346,8222,8136,8070,8017,7977,7948,7914,7899,7877,7857,7841,7823,7797,7760,7729,7695,7683,7660,7651,7628,7585,7575,7554,7543,7517,7503,7477,7437,7421,7380,7348,7284,7243,7182,7101,7030,6944,6867,6768,6684,6587,6511,6429,6351,6215,6073,5918,5765,5626,5506,5403,5321,5245,5177,5101,5073,5038,5020,4975,4903,4806,4706,4635,4553,4487,4426,4379,4355,4341,4312,4278,4262,4250,4276,4301,4302,4231,4048,3865,3608 S,06/08/2012 12:09:10.2344,-1.00,1000.56,0.73,1615,1623,1614,1619,1626,1622,1623,1623,1624,1632,1617,1625,1628,1624,1625,1628,1629,1628,1631,1633,1631,1643,1662,1690,1755,1862,2023,2293,2654,3161,3816,4580,5487,6501,7593,8720,9837,10882,11801,12569,13126,13468,13649,13712,13697,13670,13645,13691,13807,14030,14343,14753,15260,15882,16598,17389,18262,19195,20128,21133,22130,23064,23925,24648,25228,25590,25734,25592,25194,24616,23821,22919,21938,20981,20034,19136,18345,17650,17047,16526,16103,15791,15548,15363,15261,15246,15278,15371,15545,15744,15990,16280,16609,16965,17327,17705,18041,18381,18608,18781,18848,18815,18660,18381,17979,17483,16945,16360,15761,15166,14599,14072,13555,13110,12733,12380,12069,11834,11650,11496,11379,11323,11311,11324,11381,11486,11617,11777,11955,12171,12406,12640,12903,13195,13452,13733,14000,14266,14495,14697,14901,15084,15214,15302,15350,15353,15308,15213,15064,14876,14650,14397,14097,13785,13449,13121,12751,12421,12074,11764,11441,11147,10871,10623,10356,10117,9899,9686,9480,9281,9068,8904,8735,8599,8467,8356,8247,8155,8087,8032,7999,7956,7929,7925,7890,7881,7868,7839,7808,7786,7748,7715,7703,7689,7655,7646,7609,7584,7577,7559,7541,7518,7497,7459,7433,7394,7357,7307,7251,7198,7118,7060,6964,6885,6790,6705,6603,6532,6450,6358,6247,6100,5935,5781,5633,5513,5424,5332,5247,5188,5134,5088,5053,5036,4999,4926,4817,4719,4643,4564,4498,4446,4393,4365,4344,4334,4287,4265,4267,4292,4319,4324,4246,4062,3882,3620 S,06/08/2012 12:09:11.6758,-1.00,1000.44,1.01,1621,1627,1627,1618,1614,1623,1622,1618,1617,1625,1612,1623,1621,1624,1625,1630,1623,1639,1628,1637,1636,1648,1662,1689,1749,1863,2022,2291,2655,3155,3794,4574,5477,6497,7578,8713,9819,10878,11790,12562,13110,13475,13664,13715,13704,13671,13666,13707,13827,14057,14364,14777,15294,15922,16632,17429,18313,19249,20195,21182,22181,23140,23993,24739,25304,25656,25803,25652,25269,24684,23902,22979,22017,21036,20087,19196,18400,17699,17093,16572,16157,15845,15592,15409,15311,15293,15326,15423,15580,15790,16044,16321,16659,17032,17391,17767,18101,18429,18669,18826,18917,18864,18716,18436,18036,17549,17015,16424,15815,15217,14641,14111,13597,13153,12776,12416,12109,11869,11679,11530,11413,11359,11345,11358,11421,11514,11653,11815,11990,12216,12448,12683,12950,13218,13505,13769,14041,14310,14557,14756,14963,15139,15265,15361,15406,15419,15352,15267,15101,14919,14692,14430,14144,13822,13485,13147,12797,12445,12126,11790,11483,11183,10901,10637,10393,10148,9931,9713,9513,9310,9113,8924,8755,8616,8498,8378,8261,8192,8110,8067,8011,7989,7968,7940,7919,7900,7889,7872,7828,7805,7762,7741,7724,7703,7683,7661,7632,7602,7597,7575,7563,7544,7506,7477,7456,7422,7380,7332,7277,7221,7147,7071,6985,6892,6800,6715,6619,6550,6455,6379,6257,6119,5938,5805,5666,5545,5440,5351,5282,5204,5143,5102,5066,5047,5015,4941,4827,4737,4652,4585,4504,4457,4408,4374,4357,4338,4317,4282,4279,4307,4322,4333,4254,4074,3884,3632 S,06/08/2012 12:09:13.1328,-1.00,1000.78,0.97,1619,1622,1616,1622,1607,1609,1614,1619,1614,1621,1617,1621,1619,1616,1619,1623,1622,1618,1621,1627,1627,1640,1656,1690,1750,1848,2009,2281,2643,3135,3762,4536,5429,6426,7508,8623,9735,10763,11679,12446,12995,13358,13530,13589,13579,13559,13536,13593,13698,13931,14240,14651,15159,15780,16493,17271,18146,19066,20003,20991,21974,22908,23769,24500,25064,25416,25547,25415,25009,24434,23662,22758,21798,20848,19900,19009,18212,17534,16929,16403,15982,15673,15426,15252,15154,15135,15168,15270,15429,15621,15867,16168,16481,16856,17188,17577,17914,18239,18471,18628,18708,18656,18517,18228,17830,17364,16832,16247,15634,15061,14484,13958,13461,13022,12619,12285,11973,11744,11550,11402,11289,11227,11218,11238,11297,11400,11521,11689,11866,12073,12316,12537,12805,13075,13349,13609,13876,14136,14377,14588,14784,14966,15086,15166,15221,15224,15171,15068,14917,14736,14506,14254,13967,13666,13323,12988,12644,12304,11970,11648,11337,11049,10765,10515,10276,10023,9807,9594,9397,9194,8994,8815,8659,8521,8399,8279,8172,8094,8005,7967,7923,7896,7869,7848,7822,7810,7792,7766,7741,7712,7675,7655,7632,7605,7599,7576,7541,7519,7497,7486,7466,7451,7420,7391,7361,7323,7286,7243,7194,7127,7055,6976,6901,6820,6733,6647,6548,6468,6389,6292,6185,6028,5881,5734,5592,5477,5369,5287,5214,5145,5089,5047,5009,4994,4945,4883,4780,4684,4604,4532,4461,4400,4363,4326,4308,4284,4260,4232,4218,4250,4273,4281,4196,4035,3844,3577 S,06/08/2012 12:09:14.5781,-1.00,1000.78,1.48,1610,1609,1613,1618,1617,1638,1620,1633,1624,1628,1622,1621,1623,1627,1631,1632,1627,1634,1634,1635,1629,1631,1657,1686,1747,1860,2018,2280,2648,3146,3773,4539,5444,6454,7546,8657,9782,10824,11746,12515,13071,13437,13629,13694,13700,13664,13664,13720,13834,14067,14382,14800,15314,15936,16676,17464,18346,19280,20237,21241,22230,23192,24043,24787,25360,25730,25856,25723,25323,24741,23944,23038,22054,21086,20131,19238,18440,17736,17131,16596,16177,15869,15610,15429,15344,15310,15353,15456,15616,15818,16079,16368,16689,17051,17423,17797,18130,18461,18704,18868,18953,18908,18759,18471,18059,17583,17039,16454,15838,15251,14669,14132,13637,13174,12790,12443,12133,11895,11707,11548,11434,11377,11365,11380,11449,11549,11673,11835,12018,12226,12467,12703,12968,13246,13528,13799,14069,14353,14573,14783,14991,15163,15300,15385,15437,15436,15376,15278,15133,14944,14713,14469,14160,13853,13518,13174,12827,12474,12135,11810,11498,11198,10914,10663,10407,10172,9940,9727,9522,9315,9108,8938,8774,8632,8506,8400,8279,8201,8127,8073,8026,7995,7968,7947,7933,7921,7893,7876,7843,7806,7781,7749,7725,7705,7699,7674,7639,7617,7602,7586,7577,7553,7529,7484,7459,7431,7385,7339,7290,7225,7155,7080,6994,6904,6809,6729,6626,6554,6471,6381,6269,6114,5959,5813,5662,5554,5439,5363,5275,5211,5140,5114,5088,5048,5007,4936,4831,4733,4649,4584,4514,4452,4413,4384,4350,4339,4308,4287,4279,4299,4323,4330,4258,4082,3888,3633 S,06/08/2012 12:09:16.0312,-1.00,1000.33,0.87,1624,1630,1626,1631,1633,1619,1623,1623,1629,1625,1628,1618,1625,1632,1636,1636,1635,1630,1627,1636,1642,1640,1651,1686,1737,1857,2024,2276,2633,3125,3750,4502,5385,6385,7452,8578,9673,10697,11620,12379,12931,13302,13474,13555,13552,13530,13534,13584,13706,13928,14246,14655,15168,15787,16506,17306,18170,19102,20053,21032,22025,22969,23827,24559,25136,25485,25621,25478,25084,24507,23727,22818,21859,20896,19940,19062,18266,17573,16983,16448,16050,15731,15473,15305,15208,15191,15227,15314,15473,15669,15928,16214,16534,16900,17261,17638,17967,18307,18529,18695,18768,18733,18574,18287,17891,17404,16883,16290,15685,15098,14526,14001,13507,13054,12672,12326,12030,11788,11592,11445,11332,11274,11265,11282,11343,11450,11576,11742,11910,12125,12371,12596,12849,13123,13388,13666,13932,14204,14431,14649,14850,15016,15144,15224,15284,15290,15225,15133,14984,14802,14578,14311,14029,13714,13381,13047,12700,12352,12014,11697,11378,11094,10824,10554,10309,10073,9852,9647,9431,9235,9034,8854,8684,8549,8430,8316,8202,8140,8046,7997,7969,7931,7903,7877,7859,7842,7831,7812,7777,7737,7705,7683,7661,7647,7626,7606,7576,7555,7534,7520,7499,7481,7459,7432,7407,7366,7320,7275,7223,7159,7092,7021,6929,6849,6756,6667,6575,6494,6407,6330,6210,6070,5913,5763,5611,5495,5398,5308,5240,5168,5105,5070,5036,5016,4973,4912,4805,4697,4620,4556,4489,4423,4384,4348,4329,4315,4279,4255,4253,4272,4301,4307,4222,4058,3856,3603 S,06/08/2012 12:09:17.4805,-1.00,1000.22,0.97,1613,1620,1613,1619,1624,1622,1624,1622,1621,1623,1627,1628,1625,1631,1630,1623,1623,1630,1633,1632,1626,1637,1651,1680,1750,1846,2010,2270,2619,3095,3715,4459,5329,6299,7369,8465,9554,10577,11472,12232,12780,13158,13341,13425,13431,13412,13410,13465,13591,13829,14141,14558,15070,15695,16399,17189,18052,18979,19928,20912,21893,22827,23694,24408,24985,25327,25465,25330,24942,24384,23591,22693,21735,20777,19841,18954,18171,17495,16888,16375,15975,15650,15397,15229,15126,15113,15148,15237,15409,15606,15848,16146,16462,16828,17176,17545,17887,18220,18450,18598,18691,18636,18494,18212,17806,17333,16806,16221,15619,15042,14466,13951,13439,13005,12619,12272,11969,11740,11546,11392,11288,11228,11220,11230,11292,11400,11523,11681,11864,12065,12309,12540,12798,13073,13335,13611,13869,14147,14376,14583,14791,14957,15073,15159,15216,15218,15163,15067,14921,14736,14514,14259,13973,13653,13325,12991,12651,12299,11972,11650,11335,11050,10776,10513,10262,10033,9802,9603,9394,9199,8996,8813,8647,8518,8398,8289,8177,8090,8016,7969,7928,7895,7859,7841,7824,7806,7800,7780,7738,7709,7673,7647,7631,7609,7597,7566,7543,7512,7491,7484,7471,7450,7426,7398,7366,7321,7289,7251,7186,7135,7062,6988,6893,6815,6715,6633,6533,6473,6392,6296,6185,6035,5883,5728,5589,5474,5372,5285,5212,5154,5091,5041,5021,4993,4949,4882,4777,4673,4597,4527,4461,4403,4369,4338,4317,4293,4255,4234,4232,4256,4277,4280,4206,4034,3839,3581 S,06/08/2012 12:09:18.9258,-1.00,1000.56,0.73,1624,1623,1625,1626,1624,1623,1628,1632,1632,1635,1629,1631,1630,1630,1631,1624,1624,1626,1623,1639,1639,1644,1661,1691,1752,1853,2013,2275,2635,3115,3735,4478,5363,6367,7428,8524,9633,10664,11581,12348,12907,13293,13487,13561,13577,13558,13568,13623,13751,13993,14305,14724,15254,15888,16597,17408,18290,19227,20191,21176,22167,23121,23987,24725,25312,25668,25795,25664,25272,24677,23897,22983,22013,21050,20095,19199,18399,17705,17101,16576,16171,15839,15578,15402,15315,15279,15326,15425,15581,15781,16025,16337,16659,17017,17377,17761,18092,18431,18666,18830,18905,18865,18706,18421,18018,17539,17008,16407,15797,15213,14625,14097,13595,13144,12749,12399,12100,11860,11665,11508,11404,11342,11334,11348,11406,11513,11642,11798,11975,12207,12444,12669,12927,13205,13488,13745,14016,14292,14520,14734,14946,15114,15247,15341,15372,15376,15324,15232,15081,14902,14666,14415,14110,13793,13472,13122,12778,12434,12098,11770,11453,11156,10878,10618,10372,10130,9901,9689,9492,9285,9082,8902,8740,8596,8488,8352,8247,8164,8089,8045,8006,7974,7939,7919,7896,7881,7864,7845,7828,7778,7749,7720,7697,7680,7673,7649,7619,7587,7569,7545,7545,7524,7494,7468,7435,7391,7354,7313,7254,7204,7119,7053,6970,6880,6787,6703,6611,6536,6453,6365,6244,6102,5932,5787,5637,5526,5424,5344,5259,5192,5128,5089,5053,5038,4988,4921,4822,4728,4641,4575,4516,4446,4405,4375,4350,4325,4293,4276,4260,4296,4307,4325,4241,4065,3873,3623 S,06/08/2012 12:09:20.3828,-1.00,1000.56,0.88,1615,1633,1620,1628,1622,1625,1625,1630,1628,1634,1626,1634,1626,1632,1632,1636,1634,1631,1639,1640,1643,1650,1668,1692,1743,1851,2019,2267,2619,3093,3707,4440,5311,6275,7335,8428,9510,10535,11434,12194,12764,13136,13316,13405,13422,13408,13408,13473,13611,13836,14149,14571,15082,15704,16434,17202,18078,18998,19962,20934,21917,22854,23719,24441,25005,25359,25497,25366,24965,24387,23618,22716,21746,20803,19845,18973,18179,17499,16902,16367,15965,15648,15401,15216,15125,15106,15143,15227,15399,15599,15836,16133,16456,16804,17154,17536,17860,18196,18430,18585,18668,18631,18469,18191,17780,17315,16782,16196,15594,15022,14443,13919,13412,12984,12594,12255,11960,11718,11527,11373,11270,11214,11193,11207,11265,11361,11500,11660,11829,12039,12275,12505,12769,13032,13316,13570,13839,14115,14340,14544,14744,14918,15043,15135,15175,15177,15127,15035,14888,14704,14476,14229,13932,13631,13305,12961,12613,12280,11940,11621,11308,11019,10743,10494,10230,10005,9781,9577,9383,9172,8971,8804,8634,8505,8384,8260,8149,8072,7990,7941,7909,7882,7853,7825,7805,7792,7778,7754,7724,7696,7652,7631,7615,7592,7575,7559,7524,7497,7481,7460,7447,7431,7411,7380,7354,7314,7267,7233,7168,7115,7039,6971,6884,6800,6706,6623,6523,6463,6370,6287,6169,6022,5875,5712,5586,5466,5363,5285,5202,5143,5071,5039,4998,4973,4939,4876,4772,4675,4592,4523,4456,4402,4359,4340,4309,4289,4256,4231,4222,4252,4276,4277,4203,4028,3839,3592 S,06/08/2012 12:09:21.8281,-1.00,1000.00,0.87,1620,1618,1629,1624,1620,1618,1622,1625,1622,1630,1622,1634,1624,1631,1635,1633,1633,1631,1635,1636,1645,1653,1669,1686,1745,1846,2011,2259,2615,3088,3693,4436,5305,6284,7345,8435,9522,10555,11462,12212,12779,13158,13347,13436,13444,13437,13449,13503,13643,13878,14196,14608,15133,15762,16476,17274,18136,19083,20028,21011,22009,22948,23807,24537,25114,25476,25588,25463,25073,24497,23716,22800,21836,20883,19929,19051,18256,17570,16969,16447,16038,15712,15464,15288,15184,15167,15208,15305,15456,15653,15898,16190,16519,16881,17238,17614,17948,18275,18505,18671,18755,18692,18543,18270,17868,17380,16857,16284,15666,15088,14504,13987,13464,13029,12649,12298,12003,11765,11575,11432,11310,11261,11239,11253,11320,11422,11542,11709,11880,12093,12331,12562,12826,13099,13368,13639,13910,14178,14399,14609,14824,14999,15111,15213,15256,15249,15198,15106,14962,14770,14545,14283,13994,13686,13356,13013,12674,12313,11999,11678,11365,11078,10791,10535,10280,10043,9828,9617,9424,9210,9013,8843,8672,8530,8414,8297,8192,8101,8034,7985,7940,7904,7882,7857,7843,7825,7813,7789,7756,7728,7696,7670,7640,7629,7612,7590,7565,7526,7518,7510,7493,7462,7436,7399,7381,7344,7300,7255,7204,7144,7072,6994,6921,6838,6731,6645,6552,6479,6406,6306,6195,6047,5893,5739,5603,5486,5384,5293,5221,5152,5091,5046,5028,4997,4951,4886,4784,4683,4604,4540,4470,4417,4374,4338,4321,4298,4272,4240,4239,4266,4271,4299,4215,4045,3846,3594 S,06/08/2012 12:09:23.3555,-1.00,1000.44,0.88,1612,1622,1623,1625,1624,1630,1618,1617,1625,1629,1625,1633,1623,1629,1620,1630,1630,1636,1631,1633,1634,1639,1650,1684,1743,1838,2017,2256,2609,3080,3689,4427,5293,6260,7314,8407,9499,10516,11425,12197,12748,13134,13341,13408,13443,13434,13447,13514,13634,13861,14201,14613,15140,15764,16482,17280,18160,19093,20044,21028,22024,22976,23838,24561,25133,25494,25634,25501,25104,24527,23736,22823,21857,20896,19962,19075,18282,17585,16977,16465,16051,15722,15491,15298,15212,15179,15226,15316,15472,15669,15926,16219,16537,16899,17260,17647,17970,18295,18538,18694,18771,18731,18577,18298,17896,17413,16877,16295,15680,15097,14523,13998,13486,13057,12660,12311,12018,11776,11585,11439,11329,11270,11257,11270,11333,11429,11559,11719,11885,12102,12354,12584,12833,13117,13387,13650,13914,14193,14430,14631,14821,15002,15127,15221,15256,15267,15199,15111,14962,14768,14560,14298,14001,13694,13365,13022,12680,12329,11999,11672,11374,11076,10799,10539,10293,10054,9833,9626,9421,9217,9017,8837,8672,8531,8419,8300,8195,8108,8029,7976,7940,7905,7877,7860,7838,7822,7815,7783,7755,7728,7688,7664,7638,7620,7610,7586,7550,7535,7514,7505,7481,7455,7433,7405,7380,7339,7293,7256,7204,7146,7072,7001,6911,6827,6734,6652,6562,6484,6399,6318,6193,6044,5893,5740,5602,5483,5391,5294,5219,5152,5088,5052,5021,5003,4962,4888,4779,4686,4604,4534,4464,4408,4366,4340,4317,4296,4281,4238,4235,4261,4289,4298,4209,4037,3849,3598 S,06/08/2012 12:09:24.8008,-1.00,1000.78,0.83,1621,1620,1624,1628,1626,1621,1621,1631,1623,1618,1623,1622,1631,1628,1633,1619,1631,1628,1630,1632,1634,1644,1655,1683,1745,1841,2003,2248,2605,3075,3680,4416,5276,6248,7303,8381,9477,10496,11409,12170,12732,13107,13312,13400,13418,13408,13422,13480,13620,13844,14180,14594,15125,15731,16455,17252,18124,19056,20012,20998,21991,22932,23804,24520,25113,25450,25593,25443,25065,24478,23704,22791,21831,20878,19928,19045,18245,17553,16956,16432,16017,15696,15456,15278,15183,15160,15200,15284,15447,15643,15893,16192,16505,16870,17228,17605,17936,18271,18495,18657,18733,18690,18553,18252,17850,17379,16840,16259,15646,15071,14500,13973,13473,13033,12646,12294,11995,11756,11574,11412,11303,11249,11231,11248,11304,11396,11527,11694,11880,12098,12332,12538,12806,13092,13353,13627,13888,14163,14401,14594,14799,14968,15095,15184,15242,15232,15177,15083,14937,14750,14516,14268,13974,13668,13333,13003,12666,12308,11972,11653,11347,11052,10783,10524,10274,10041,9809,9609,9402,9195,8996,8820,8655,8522,8402,8286,8179,8110,8027,7963,7928,7900,7876,7860,7827,7813,7798,7772,7745,7712,7685,7656,7636,7615,7595,7570,7542,7521,7508,7491,7471,7461,7432,7389,7371,7328,7295,7244,7184,7141,7054,6996,6907,6817,6722,6637,6546,6473,6378,6298,6180,6043,5881,5732,5594,5485,5378,5291,5217,5150,5086,5043,5009,4995,4948,4886,4776,4679,4606,4530,4462,4404,4364,4333,4315,4290,4257,4230,4221,4258,4282,4287,4208,4032,3846,3585 S,06/08/2012 12:09:26.2500,-1.00,1000.33,1.12,1616,1625,1626,1627,1631,1624,1624,1625,1637,1631,1625,1620,1625,1630,1620,1629,1640,1633,1643,1642,1637,1637,1660,1696,1738,1854,2019,2264,2617,3090,3691,4445,5302,6281,7345,8433,9517,10555,11468,12239,12798,13187,13384,13475,13493,13487,13503,13571,13696,13946,14268,14687,15222,15841,16580,17388,18261,19201,20159,21158,22153,23106,23971,24717,25284,25653,25780,25640,25249,24661,23881,22965,22002,21040,20081,19187,18395,17691,17093,16562,16145,15828,15581,15396,15305,15282,15326,15419,15580,15785,16023,16323,16653,17011,17372,17756,18085,18427,18661,18827,18892,18857,18690,18422,18004,17531,16989,16397,15796,15206,14625,14097,13584,13139,12755,12404,12095,11859,11651,11511,11400,11339,11323,11344,11408,11508,11631,11797,11975,12193,12432,12656,12933,13206,13477,13752,14017,14297,14512,14736,14944,15102,15235,15325,15374,15368,15323,15219,15071,14889,14658,14389,14102,13788,13461,13112,12769,12425,12074,11758,11444,11154,10870,10617,10357,10123,9905,9697,9493,9291,9074,8907,8738,8603,8472,8354,8245,8171,8092,8038,7995,7962,7930,7912,7898,7882,7852,7843,7812,7770,7742,7718,7698,7680,7657,7639,7609,7580,7569,7558,7540,7518,7497,7452,7435,7400,7347,7301,7254,7194,7116,7056,6958,6881,6781,6687,6597,6532,6434,6357,6236,6087,5925,5781,5640,5515,5425,5340,5262,5187,5129,5090,5049,5029,4996,4917,4815,4713,4631,4563,4491,4431,4399,4368,4343,4326,4291,4263,4255,4285,4308,4319,4238,4061,3867,3612 S,06/08/2012 12:09:27.7070,-1.00,1000.56,1.13,1622,1617,1624,1626,1623,1628,1620,1629,1624,1628,1628,1626,1628,1640,1624,1627,1633,1640,1638,1648,1637,1653,1670,1697,1744,1840,2002,2252,2594,3066,3657,4385,5242,6197,7229,8306,9373,10408,11301,12056,12618,12992,13195,13286,13307,13296,13319,13386,13520,13751,14081,14488,15016,15634,16351,17144,18018,18940,19884,20864,21846,22786,23630,24369,24937,25285,25423,25292,24895,24323,23548,22643,21685,20732,19802,18919,18141,17449,16858,16336,15919,15603,15366,15184,15094,15068,15106,15195,15362,15546,15799,16094,16396,16763,17124,17497,17820,18153,18381,18536,18623,18576,18425,18153,17750,17260,16754,16162,15551,14978,14415,13889,13386,12958,12570,12231,11933,11695,11503,11354,11240,11186,11168,11188,11254,11341,11474,11619,11803,12023,12258,12484,12737,13010,13276,13545,13814,14073,14311,14518,14703,14875,15002,15088,15137,15137,15093,14986,14838,14660,14437,14177,13887,13581,13251,12917,12579,12233,11908,11590,11287,10996,10723,10470,10216,9978,9761,9550,9342,9149,8949,8772,8612,8477,8360,8246,8142,8059,7983,7934,7887,7866,7828,7815,7785,7770,7745,7738,7708,7674,7653,7608,7589,7578,7553,7539,7506,7485,7468,7457,7431,7415,7393,7349,7332,7294,7251,7202,7151,7098,7028,6951,6871,6786,6688,6607,6513,6451,6351,6279,6158,6013,5857,5696,5577,5458,5355,5275,5196,5121,5062,5030,4991,4973,4933,4864,4760,4659,4578,4521,4454,4397,4361,4320,4296,4272,4246,4220,4216,4247,4268,4269,4195,4024,3837,3578 S,06/08/2012 12:09:29.1484,-1.00,1000.33,1.12,1619,1631,1624,1632,1626,1623,1623,1626,1623,1628,1633,1614,1627,1630,1631,1634,1630,1637,1638,1639,1637,1636,1664,1694,1743,1843,2008,2246,2593,3062,3653,4377,5222,6184,7224,8298,9382,10404,11308,12067,12619,13003,13212,13306,13321,13331,13345,13423,13545,13787,14105,14539,15066,15678,16413,17204,18071,19005,19955,20943,21937,22864,23713,24454,25018,25382,25515,25381,24993,24403,23635,22721,21777,20808,19859,18988,18196,17519,16907,16388,15985,15659,15408,15234,15136,15113,15169,15254,15414,15613,15862,16147,16463,16827,17181,17559,17888,18226,18448,18603,18687,18640,18483,18203,17809,17328,16791,16218,15612,15033,14459,13943,13426,12991,12596,12261,11960,11726,11531,11379,11271,11213,11198,11212,11276,11375,11504,11664,11844,12050,12301,12524,12771,13045,13323,13580,13854,14112,14359,14548,14749,14927,15057,15141,15181,15196,15140,15034,14891,14706,14488,14220,13939,13630,13295,12952,12617,12282,11942,11619,11313,11012,10753,10500,10242,10007,9784,9585,9378,9171,8978,8805,8639,8495,8373,8269,8148,8079,7993,7955,7900,7871,7853,7824,7797,7789,7774,7758,7723,7698,7662,7630,7610,7594,7573,7552,7517,7498,7480,7464,7459,7429,7418,7376,7361,7311,7273,7221,7166,7109,7042,6972,6881,6793,6701,6625,6521,6458,6375,6285,6163,6018,5868,5714,5575,5463,5365,5279,5197,5141,5064,5034,5002,4973,4941,4872,4774,4675,4591,4522,4453,4396,4357,4330,4299,4285,4250,4217,4222,4243,4260,4259,4188,4022,3836,3577 S,06/08/2012 12:09:30.6094,-1.00,1000.00,0.87,1615,1623,1621,1612,1623,1622,1622,1622,1618,1621,1622,1618,1627,1634,1630,1618,1629,1620,1627,1634,1637,1644,1657,1681,1740,1838,1999,2246,2580,3057,3646,4375,5214,6181,7227,8308,9377,10422,11316,12098,12680,13057,13257,13379,13416,13410,13441,13514,13676,13909,14245,14672,15198,15844,16572,17374,18267,19210,20174,21174,22173,23132,24005,24735,25310,25682,25813,25674,25282,24703,23908,22996,22040,21057,20097,19217,18416,17727,17115,16593,16179,15860,15604,15425,15328,15303,15345,15431,15600,15793,16042,16343,16666,17027,17397,17770,18103,18441,18689,18836,18917,18875,18719,18435,18026,17546,17014,16422,15807,15219,14645,14104,13597,13152,12761,12414,12102,11868,11674,11517,11422,11356,11329,11358,11422,11517,11647,11801,11975,12200,12428,12669,12930,13212,13494,13749,14031,14294,14528,14744,14948,15119,15255,15333,15383,15386,15332,15228,15085,14899,14681,14414,14119,13807,13460,13129,12775,12430,12087,11763,11457,11156,10887,10626,10368,10126,9905,9692,9490,9290,9077,8900,8738,8598,8471,8364,8241,8168,8093,8038,7992,7964,7940,7924,7903,7886,7879,7844,7806,7782,7738,7717,7694,7683,7668,7643,7606,7587,7559,7555,7534,7519,7485,7461,7439,7397,7357,7304,7252,7192,7115,7054,6963,6876,6774,6698,6600,6528,6426,6353,6237,6091,5929,5783,5643,5524,5415,5330,5254,5183,5126,5081,5058,5029,4993,4916,4812,4718,4639,4570,4499,4439,4394,4361,4339,4326,4290,4272,4265,4290,4311,4317,4242,4061,3873,3622 S,06/08/2012 12:09:32.0547,-1.00,1000.33,0.87,1621,1629,1620,1627,1624,1627,1626,1622,1623,1623,1623,1631,1623,1623,1621,1633,1626,1630,1620,1640,1632,1641,1659,1681,1742,1843,1987,2233,2566,3026,3613,4330,5156,6112,7154,8221,9295,10311,11237,11990,12577,12966,13183,13299,13338,13352,13371,13465,13607,13865,14184,14619,15160,15792,16532,17337,18224,19160,20131,21116,22121,23072,23938,24676,25264,25617,25751,25604,25216,24640,23844,22923,21967,21007,20038,19155,18362,17667,17059,16525,16118,15787,15552,15370,15282,15250,15293,15378,15535,15744,15994,16288,16607,16967,17330,17704,18043,18372,18596,18760,18844,18791,18645,18353,17949,17477,16935,16351,15739,15148,14580,14052,13531,13089,12698,12358,12052,11817,11612,11466,11358,11292,11279,11301,11348,11457,11588,11748,11923,12146,12380,12611,12862,13150,13412,13677,13946,14217,14448,14660,14860,15034,15163,15251,15296,15286,15232,15149,14996,14809,14589,14326,14038,13724,13387,13038,12706,12362,12020,11708,11381,11097,10817,10564,10316,10074,9854,9640,9443,9237,9033,8850,8695,8550,8436,8305,8209,8121,8050,7998,7949,7926,7893,7873,7854,7836,7822,7799,7771,7734,7703,7672,7667,7632,7622,7608,7575,7552,7526,7511,7495,7478,7453,7413,7391,7350,7309,7272,7212,7154,7070,7011,6914,6841,6742,6662,6559,6490,6398,6326,6199,6057,5894,5750,5611,5495,5388,5308,5228,5158,5098,5067,5027,4998,4964,4896,4784,4692,4610,4539,4477,4416,4382,4348,4324,4309,4273,4241,4248,4274,4291,4295,4223,4034,3850,3596 S,06/08/2012 12:09:33.5156,-1.00,1000.44,0.73,1618,1621,1611,1620,1617,1616,1625,1628,1619,1617,1622,1634,1624,1621,1627,1628,1631,1627,1630,1637,1631,1639,1651,1684,1737,1830,1986,2232,2569,3037,3625,4327,5169,6122,7154,8230,9294,10310,11232,12000,12575,12965,13194,13290,13335,13354,13384,13465,13616,13874,14224,14638,15169,15817,16534,17347,18241,19179,20151,21140,22135,23099,23962,24714,25277,25636,25775,25638,25251,24667,23876,22962,21999,21024,20084,19186,18389,17686,17075,16555,16142,15817,15575,15398,15289,15270,15306,15409,15571,15762,16022,16311,16625,16987,17355,17722,18068,18394,18637,18796,18877,18822,18677,18399,17974,17505,16974,16378,15777,15190,14605,14077,13566,13125,12725,12381,12078,11842,11646,11493,11390,11323,11306,11315,11377,11483,11608,11764,11950,12164,12400,12629,12894,13176,13446,13713,13979,14253,14487,14698,14898,15067,15207,15297,15345,15344,15285,15186,15036,14852,14620,14367,14071,13752,13431,13094,12737,12389,12062,11737,11417,11117,10857,10600,10329,10095,9885,9662,9465,9259,9051,8872,8716,8584,8461,8337,8217,8141,8073,8017,7974,7944,7917,7903,7872,7877,7853,7823,7797,7760,7731,7697,7682,7673,7652,7628,7591,7567,7564,7533,7524,7508,7481,7442,7418,7378,7336,7305,7234,7185,7108,7028,6944,6858,6761,6672,6583,6512,6411,6349,6224,6074,5914,5767,5625,5508,5414,5317,5242,5176,5110,5081,5045,5025,4980,4903,4807,4708,4629,4559,4483,4427,4390,4361,4332,4317,4286,4258,4255,4278,4302,4314,4224,4057,3860,3615 S,06/08/2012 12:09:34.9609,-1.00,1000.44,0.73,1613,1642,1630,1625,1626,1628,1627,1629,1631,1630,1621,1627,1636,1630,1637,1634,1631,1631,1637,1636,1638,1641,1659,1690,1743,1847,1995,2243,2579,3041,3620,4343,5184,6130,7154,8236,9311,10328,11233,12009,12574,12984,13209,13305,13345,13362,13396,13479,13625,13879,14217,14657,15183,15817,16553,17368,18243,19189,20151,21156,22146,23114,23980,24720,25300,25659,25798,25663,25258,24679,23904,22982,22013,21055,20086,19202,18401,17705,17096,16565,16162,15830,15590,15406,15303,15282,15331,15410,15569,15769,16011,16323,16644,17003,17369,17748,18078,18410,18641,18809,18880,18836,18686,18412,18005,17513,16977,16392,15769,15200,14610,14078,13554,13126,12734,12377,12085,11836,11655,11496,11383,11323,11314,11328,11386,11485,11615,11781,11952,12171,12401,12631,12898,13181,13451,13715,13986,14260,14497,14708,14901,15077,15195,15295,15348,15344,15297,15192,15047,14859,14630,14368,14076,13774,13437,13085,12745,12408,12060,11729,11421,11128,10854,10603,10347,10113,9880,9664,9465,9258,9062,8884,8719,8579,8464,8339,8226,8147,8079,8014,7979,7944,7920,7902,7879,7869,7848,7827,7784,7754,7728,7694,7683,7661,7645,7625,7587,7566,7561,7529,7515,7493,7475,7440,7411,7377,7343,7291,7235,7174,7109,7034,6946,6870,6766,6675,6581,6515,6428,6339,6213,6081,5921,5774,5632,5524,5419,5325,5251,5178,5122,5082,5045,5020,4981,4914,4804,4707,4623,4554,4485,4423,4387,4358,4336,4302,4277,4258,4255,4270,4301,4310,4236,4053,3873,3612 S,06/08/2012 12:09:36.4023,-1.00,1000.33,0.50,1619,1625,1627,1625,1632,1618,1621,1624,1632,1632,1613,1631,1630,1629,1632,1640,1629,1632,1632,1638,1631,1640,1657,1683,1737,1842,1986,2227,2559,3028,3610,4321,5159,6117,7121,8199,9276,10283,11190,11954,12531,12926,13143,13256,13282,13299,13335,13410,13551,13806,14133,14563,15090,15721,16456,17256,18136,19072,20026,21012,22000,22958,23814,24554,25110,25464,25600,25462,25074,24490,23720,22810,21839,20855,19921,19039,18248,17552,16943,16425,16028,15700,15448,15266,15170,15137,15175,15279,15431,15629,15879,16162,16483,16854,17204,17575,17904,18238,18473,18623,18695,18655,18497,18221,17812,17331,16810,16214,15609,15036,14468,13935,13425,12980,12601,12260,11941,11721,11531,11378,11267,11212,11187,11205,11261,11365,11504,11650,11822,12031,12272,12498,12768,13030,13305,13570,13831,14097,14328,14529,14713,14908,15030,15108,15159,15156,15107,15003,14851,14672,14458,14192,13905,13596,13268,12927,12588,12246,11912,11595,11281,10996,10731,10476,10219,9987,9765,9547,9355,9153,8953,8775,8613,8477,8354,8242,8129,8060,7982,7923,7883,7850,7824,7814,7784,7770,7751,7729,7696,7667,7631,7609,7584,7572,7550,7534,7496,7479,7458,7450,7441,7408,7390,7368,7325,7293,7244,7198,7145,7095,7020,6948,6858,6790,6682,6603,6506,6435,6347,6270,6150,6008,5845,5695,5564,5444,5347,5262,5181,5110,5055,5008,4991,4968,4924,4855,4745,4651,4577,4504,4427,4379,4342,4312,4293,4268,4234,4217,4213,4232,4261,4255,4189,4011,3825,3568 S,06/08/2012 12:09:37.9336,-1.00,1001.11,1.05,1620,1624,1621,1617,1615,1616,1616,1625,1626,1622,1623,1629,1620,1631,1627,1627,1624,1628,1628,1628,1634,1636,1656,1680,1725,1836,1994,2235,2574,3033,3621,4330,5184,6123,7147,8236,9298,10326,11239,12004,12591,12982,13194,13307,13348,13345,13383,13459,13609,13866,14186,14624,15161,15803,16528,17323,18211,19145,20103,21098,22096,23054,23917,24645,25215,25580,25708,25576,25182,24608,23804,22898,21925,20965,20015,19118,18319,17626,17020,16496,16078,15763,15504,15332,15233,15201,15259,15330,15491,15693,15938,16241,16554,16919,17260,17649,17974,18317,18538,18693,18769,18728,18579,18293,17880,17405,16871,16290,15673,15091,14522,13986,13480,13034,12650,12302,12006,11758,11569,11424,11308,11262,11232,11243,11308,11409,11529,11698,11875,12080,12315,12547,12810,13078,13347,13604,13883,14136,14377,14580,14781,14962,15086,15168,15216,15214,15162,15060,14924,14734,14508,14246,13957,13648,13320,12979,12635,12284,11947,11635,11324,11033,10758,10507,10253,10021,9793,9587,9396,9187,8987,8806,8648,8510,8381,8275,8162,8080,8004,7940,7913,7874,7849,7838,7809,7793,7777,7758,7732,7698,7659,7637,7625,7597,7577,7549,7529,7503,7481,7471,7460,7432,7407,7374,7360,7312,7274,7228,7166,7114,7045,6970,6883,6799,6694,6620,6523,6459,6367,6289,6171,6017,5867,5717,5579,5474,5365,5283,5201,5132,5075,5032,5002,4982,4933,4865,4760,4664,4588,4526,4448,4401,4354,4321,4300,4285,4249,4226,4210,4247,4264,4276,4192,4025,3834,3580 S,06/08/2012 12:09:39.3750,-1.00,1000.33,0.87,1623,1612,1627,1625,1621,1623,1627,1628,1622,1623,1624,1623,1624,1627,1626,1619,1620,1632,1625,1635,1639,1648,1668,1688,1735,1839,1995,2225,2571,3028,3607,4320,5154,6103,7117,8189,9246,10273,11182,11945,12509,12907,13133,13241,13279,13285,13319,13401,13548,13794,14132,14564,15098,15725,16454,17253,18140,19078,20029,21019,22020,22952,23823,24546,25111,25481,25608,25465,25075,24506,23722,22801,21845,20872,19932,19048,18253,17559,16964,16444,16026,15704,15458,15264,15187,15158,15196,15275,15439,15645,15888,16173,16491,16849,17205,17582,17904,18227,18472,18624,18713,18659,18509,18212,17823,17338,16807,16232,15622,15033,14465,13944,13430,13003,12607,12257,11957,11721,11524,11386,11280,11213,11209,11216,11271,11371,11500,11660,11830,12049,12283,12504,12760,13028,13310,13570,13831,14086,14335,14532,14723,14906,15021,15109,15156,15155,15099,14999,14856,14678,14459,14195,13905,13598,13264,12924,12581,12245,11909,11589,11279,10993,10710,10470,10212,9990,9764,9542,9354,9150,8949,8775,8613,8468,8350,8231,8127,8041,7968,7927,7874,7847,7818,7808,7782,7769,7747,7730,7693,7653,7632,7607,7583,7561,7542,7530,7490,7477,7450,7437,7415,7401,7380,7352,7321,7277,7239,7201,7145,7083,7013,6941,6857,6772,6678,6599,6504,6438,6353,6261,6139,5999,5835,5692,5557,5431,5339,5266,5176,5107,5046,5014,4982,4958,4922,4854,4744,4655,4573,4501,4434,4385,4337,4307,4285,4267,4233,4205,4208,4232,4251,4260,4179,4007,3823,3562 S,06/08/2012 12:09:40.8320,-1.00,1000.78,0.67,1604,1617,1611,1622,1608,1617,1610,1630,1618,1616,1620,1622,1613,1623,1615,1625,1624,1621,1621,1626,1628,1634,1649,1680,1720,1831,1984,2227,2554,3013,3591,4301,5134,6070,7085,8145,9214,10225,11120,11890,12467,12846,13073,13182,13221,13238,13272,13363,13499,13749,14085,14514,15048,15676,16401,17203,18088,19024,19971,20961,21957,22896,23757,24488,25068,25414,25551,25412,25032,24450,23665,22753,21792,20842,19904,19016,18223,17534,16923,16408,15996,15675,15430,15256,15154,15127,15168,15261,15421,15619,15866,16150,16473,16829,17193,17566,17885,18225,18448,18612,18689,18650,18489,18207,17810,17326,16799,16216,15613,15032,14457,13931,13410,12991,12610,12254,11954,11723,11536,11377,11275,11203,11191,11206,11273,11370,11495,11652,11834,12050,12285,12499,12759,13032,13312,13572,13842,14095,14327,14535,14726,14906,15028,15120,15164,15168,15102,15017,14859,14669,14455,14206,13908,13599,13270,12937,12592,12257,11914,11604,11288,10999,10728,10478,10221,9983,9754,9557,9362,9157,8964,8775,8617,8474,8360,8248,8129,8061,7978,7927,7893,7852,7829,7812,7788,7774,7753,7735,7700,7665,7630,7611,7582,7566,7550,7522,7496,7470,7452,7446,7433,7417,7377,7347,7317,7289,7248,7202,7139,7091,7017,6948,6861,6776,6676,6596,6504,6435,6352,6259,6151,6007,5857,5709,5559,5449,5346,5263,5186,5110,5052,5018,4995,4964,4929,4860,4744,4651,4579,4512,4434,4381,4345,4314,4289,4267,4233,4219,4212,4231,4256,4259,4183,4016,3828,3564 S,06/08/2012 12:09:42.2773,-1.00,1000.67,1.00,1616,1629,1620,1619,1612,1624,1612,1627,1614,1627,1627,1634,1626,1629,1641,1638,1630,1629,1630,1636,1633,1645,1653,1687,1740,1830,1997,2238,2570,3042,3623,4352,5188,6139,7169,8246,9333,10341,11257,12030,12613,13014,13231,13353,13388,13415,13440,13527,13665,13922,14270,14698,15237,15878,16619,17423,18321,19262,20235,21232,22235,23205,24070,24814,25390,25750,25900,25761,25361,24772,23992,23074,22090,21123,20156,19273,18466,17767,17148,16631,16214,15885,15638,15446,15355,15323,15383,15468,15627,15837,16080,16377,16700,17074,17426,17803,18140,18487,18723,18877,18955,18903,18762,18469,18063,17590,17034,16455,15832,15238,14652,14133,13612,13164,12773,12422,12120,11883,11691,11530,11429,11364,11347,11362,11430,11524,11659,11820,11993,12213,12449,12684,12940,13216,13496,13761,14031,14312,14548,14750,14951,15122,15260,15354,15395,15387,15337,15235,15081,14905,14671,14415,14118,13801,13473,13136,12777,12444,12096,11775,11460,11158,10894,10628,10368,10131,9914,9694,9506,9291,9086,8908,8742,8600,8477,8356,8255,8168,8096,8043,7997,7971,7946,7918,7898,7886,7868,7842,7819,7781,7745,7723,7699,7685,7655,7641,7610,7587,7572,7552,7533,7511,7493,7456,7431,7386,7354,7316,7256,7190,7128,7044,6965,6882,6783,6691,6597,6528,6444,6361,6233,6090,5930,5776,5638,5520,5420,5333,5250,5181,5119,5081,5046,5021,4991,4917,4809,4704,4633,4559,4498,4434,4395,4364,4334,4321,4285,4266,4259,4289,4305,4312,4235,4064,3874,3614 S,06/08/2012 12:09:43.7344,-1.00,1000.44,1.13,1626,1621,1626,1629,1624,1622,1624,1621,1629,1638,1630,1631,1631,1625,1640,1641,1635,1635,1635,1640,1649,1648,1662,1697,1740,1851,2004,2239,2587,3044,3645,4354,5207,6171,7198,8295,9370,10401,11318,12099,12678,13078,13299,13403,13443,13467,13496,13573,13721,13969,14313,14743,15284,15930,16666,17468,18358,19296,20269,21280,22284,23253,24105,24857,25420,25785,25926,25802,25394,24815,24008,23085,22115,21143,20186,19279,18485,17777,17173,16626,16219,15898,15630,15457,15356,15336,15374,15459,15625,15825,16078,16360,16693,17048,17417,17788,18127,18462,18702,18860,18936,18886,18736,18457,18045,17557,17026,16438,15824,15240,14649,14115,13604,13159,12772,12402,12115,11873,11679,11529,11421,11365,11344,11362,11407,11517,11640,11804,11984,12197,12435,12661,12926,13204,13478,13749,14021,14286,14526,14731,14933,15106,15235,15327,15370,15365,15317,15213,15071,14883,14662,14406,14102,13795,13459,13115,12771,12428,12080,11760,11442,11153,10870,10609,10361,10122,9909,9687,9491,9282,9072,8899,8730,8599,8466,8358,8242,8166,8086,8035,7989,7957,7938,7907,7895,7886,7855,7835,7807,7774,7731,7717,7696,7683,7661,7635,7595,7586,7558,7540,7533,7516,7481,7453,7426,7381,7352,7302,7244,7186,7102,7042,6960,6872,6774,6687,6597,6531,6435,6344,6231,6082,5919,5770,5635,5524,5420,5327,5251,5184,5123,5078,5047,5027,4992,4918,4814,4715,4637,4566,4492,4441,4404,4365,4331,4325,4284,4267,4254,4287,4306,4311,4232,4062,3872,3610 S,06/08/2012 12:09:45.1797,-1.00,1000.89,1.17,1618,1619,1631,1624,1621,1628,1629,1636,1622,1627,1620,1636,1628,1625,1635,1635,1637,1632,1628,1631,1638,1652,1650,1693,1738,1840,1995,2240,2574,3036,3621,4330,5167,6115,7138,8219,9282,10309,11218,11984,12558,12964,13180,13296,13330,13345,13377,13457,13609,13850,14191,14615,15155,15798,16514,17319,18204,19146,20096,21098,22091,23042,23905,24628,25206,25558,25701,25560,25164,24592,23797,22877,21914,20942,19999,19103,18310,17618,17002,16479,16082,15745,15489,15310,15212,15190,15236,15309,15477,15668,15914,16207,16534,16899,17250,17621,17946,18282,18508,18670,18749,18686,18543,18262,17851,17370,16842,16258,15665,15068,14485,13962,13468,13020,12637,12287,11975,11744,11559,11400,11290,11231,11211,11225,11280,11396,11511,11671,11841,12051,12295,12520,12778,13047,13315,13583,13844,14110,14335,14546,14740,14917,15045,15127,15158,15169,15118,15013,14863,14679,14460,14207,13911,13601,13278,12936,12590,12251,11922,11599,11277,10999,10719,10481,10217,9991,9768,9554,9347,9153,8950,8766,8613,8470,8354,8244,8142,8052,7959,7917,7876,7850,7824,7802,7785,7774,7746,7729,7700,7670,7633,7607,7582,7570,7554,7530,7498,7468,7452,7429,7428,7398,7379,7338,7315,7288,7248,7201,7144,7096,7012,6935,6852,6776,6676,6597,6503,6438,6341,6255,6138,6004,5843,5699,5552,5451,5340,5263,5178,5115,5044,5009,4975,4961,4920,4850,4747,4660,4569,4495,4424,4378,4338,4298,4279,4262,4230,4217,4208,4233,4253,4252,4184,4018,3821,3565 S,06/08/2012 12:09:46.6250,-1.00,1000.78,1.20,1618,1617,1625,1624,1621,1630,1620,1621,1621,1633,1621,1619,1629,1630,1627,1635,1626,1637,1634,1645,1638,1645,1658,1686,1738,1841,1990,2233,2577,3038,3631,4346,5198,6150,7181,8265,9347,10372,11287,12062,12640,13044,13263,13371,13418,13423,13457,13541,13688,13944,14290,14711,15243,15890,16620,17436,18321,19262,20228,21226,22236,23192,24063,24809,25381,25739,25883,25747,25361,24767,23964,23043,22079,21107,20147,19239,18445,17745,17133,16594,16200,15868,15619,15424,15319,15313,15360,15443,15597,15802,16054,16336,16668,17022,17389,17767,18108,18452,18670,18833,18919,18856,18703,18424,18020,17537,17003,16396,15791,15198,14614,14093,13581,13130,12751,12401,12097,11848,11665,11493,11388,11334,11315,11332,11385,11499,11623,11786,11956,12171,12415,12647,12897,13185,13456,13714,13989,14258,14494,14698,14904,15085,15204,15291,15331,15337,15283,15190,15031,14850,14618,14366,14068,13765,13428,13082,12738,12382,12052,11725,11416,11124,10851,10587,10339,10096,9870,9667,9454,9259,9055,8876,8710,8575,8450,8335,8223,8148,8067,8020,7976,7937,7919,7901,7873,7859,7838,7831,7786,7753,7720,7692,7670,7654,7647,7620,7587,7556,7536,7527,7516,7490,7468,7438,7406,7362,7338,7292,7230,7171,7099,7029,6929,6860,6770,6671,6576,6503,6422,6332,6220,6075,5913,5766,5624,5503,5401,5317,5240,5175,5105,5069,5036,5010,4981,4903,4802,4709,4621,4554,4482,4432,4384,4348,4336,4314,4288,4254,4249,4277,4300,4314,4231,4052,3864,3607 S,06/08/2012 12:09:48.0820,-1.00,1000.44,0.73,1614,1616,1620,1620,1624,1620,1611,1627,1619,1625,1621,1628,1630,1628,1629,1631,1632,1630,1635,1637,1633,1637,1661,1684,1735,1839,1987,2238,2567,3037,3608,4331,5160,6106,7132,8198,9273,10296,11200,11973,12547,12936,13165,13270,13313,13331,13360,13455,13591,13838,14193,14606,15143,15788,16524,17307,18191,19137,20096,21087,22093,23043,23907,24655,25216,25579,25690,25577,25178,24589,23800,22898,21928,20951,20013,19121,18327,17627,17026,16485,16081,15763,15510,15331,15230,15202,15246,15338,15504,15689,15935,16240,16553,16918,17280,17651,17975,18321,18540,18697,18777,18722,18590,18292,17895,17411,16879,16292,15678,15085,14520,13995,13481,13043,12657,12307,11997,11767,11570,11416,11316,11256,11237,11247,11315,11414,11536,11702,11872,12082,12324,12556,12819,13096,13354,13622,13882,14150,14375,14586,14787,14956,15081,15178,15227,15219,15161,15067,14910,14730,14499,14253,13966,13649,13321,12979,12632,12299,11964,11639,11323,11033,10765,10508,10257,10025,9796,9587,9392,9187,8974,8815,8636,8499,8380,8270,8154,8069,8006,7958,7917,7878,7852,7829,7809,7799,7779,7759,7727,7696,7657,7615,7615,7600,7583,7559,7524,7512,7498,7475,7452,7429,7408,7378,7344,7311,7273,7231,7169,7117,7039,6969,6892,6808,6705,6615,6525,6462,6368,6289,6157,6025,5860,5717,5574,5464,5355,5283,5206,5125,5077,5030,4995,4969,4936,4867,4764,4669,4593,4526,4444,4399,4359,4328,4300,4279,4252,4230,4214,4243,4267,4270,4198,4024,3831,3579 S,06/08/2012 12:09:49.5273,-1.00,1000.67,0.87,1622,1624,1618,1626,1621,1631,1621,1627,1621,1631,1626,1623,1634,1624,1621,1640,1636,1641,1623,1629,1628,1637,1656,1690,1739,1839,1997,2229,2571,3034,3619,4346,5194,6136,7168,8250,9324,10349,11263,12030,12618,13023,13238,13348,13401,13404,13438,13528,13679,13917,14270,14693,15241,15885,16610,17430,18321,19255,20217,21222,22234,23190,24065,24810,25382,25739,25867,25747,25333,24753,23967,23048,22073,21094,20140,19242,18448,17746,17127,16611,16192,15857,15624,15439,15330,15311,15351,15447,15600,15811,16046,16338,16670,17032,17389,17768,18112,18442,18680,18838,18924,18866,18728,18423,18029,17547,17011,16421,15812,15215,14632,14103,13593,13146,12751,12402,12086,11859,11662,11515,11407,11340,11331,11352,11402,11506,11637,11792,11971,12189,12426,12658,12916,13186,13462,13730,13990,14275,14510,14704,14913,15092,15222,15311,15361,15360,15306,15204,15049,14858,14644,14378,14094,13779,13455,13096,12755,12406,12066,11748,11430,11138,10864,10601,10347,10111,9882,9669,9479,9264,9071,8887,8725,8589,8465,8342,8237,8156,8075,8021,7994,7957,7927,7902,7878,7869,7853,7836,7790,7759,7734,7706,7689,7679,7652,7633,7592,7569,7551,7531,7523,7510,7480,7437,7411,7380,7336,7285,7240,7176,7111,7034,6951,6862,6772,6680,6585,6503,6423,6344,6221,6087,5912,5769,5624,5519,5408,5327,5247,5175,5116,5080,5033,5020,4974,4906,4802,4711,4621,4555,4491,4431,4400,4362,4340,4319,4283,4254,4254,4276,4296,4308,4236,4057,3874,3615 S,06/08/2012 12:09:51.0586,-1.00,1000.44,1.01,1614,1619,1618,1627,1622,1623,1605,1613,1618,1620,1616,1622,1630,1627,1620,1628,1626,1631,1634,1635,1637,1644,1653,1677,1736,1830,1989,2225,2571,3028,3611,4321,5159,6117,7137,8203,9270,10300,11199,11971,12554,12950,13165,13275,13320,13344,13374,13457,13608,13850,14185,14613,15152,15794,16529,17327,18222,19160,20119,21111,22114,23064,23932,24668,25238,25589,25726,25594,25197,24610,23827,22912,21935,20978,20016,19126,18334,17645,17038,16498,16094,15781,15517,15335,15242,15222,15263,15347,15506,15703,15953,16248,16579,16922,17285,17662,17980,18328,18556,18722,18792,18741,18597,18318,17898,17431,16882,16303,15692,15112,14529,14006,13489,13057,12669,12317,12015,11772,11585,11435,11321,11263,11246,11271,11317,11421,11552,11700,11877,12104,12330,12562,12811,13102,13364,13626,13896,14164,14384,14592,14805,14974,15090,15198,15230,15221,15175,15074,14920,14748,14532,14255,13975,13660,13334,12989,12642,12305,11962,11639,11325,11038,10760,10510,10255,10010,9802,9594,9394,9192,9000,8810,8645,8524,8388,8277,8151,8079,8008,7956,7919,7879,7853,7833,7816,7795,7782,7772,7738,7699,7662,7643,7622,7612,7586,7555,7533,7512,7490,7467,7459,7456,7408,7385,7355,7317,7273,7235,7167,7109,7034,6970,6888,6803,6705,6631,6526,6455,6374,6287,6172,6017,5861,5720,5585,5464,5361,5268,5193,5134,5066,5025,5009,4972,4939,4866,4772,4666,4585,4514,4449,4390,4355,4326,4313,4277,4249,4227,4222,4254,4263,4277,4200,4017,3833,3591 S,06/08/2012 12:09:52.5039,-1.00,1000.33,0.87,1620,1626,1623,1630,1624,1624,1617,1627,1620,1627,1620,1631,1634,1631,1624,1626,1626,1628,1622,1639,1638,1643,1657,1688,1735,1843,1986,2225,2579,3031,3617,4325,5171,6111,7135,8214,9274,10297,11220,11982,12556,12960,13164,13286,13323,13341,13380,13466,13609,13865,14198,14631,15160,15800,16535,17344,18219,19175,20138,21109,22125,23080,23943,24676,25250,25604,25745,25605,25213,24627,23848,22929,21955,20993,20036,19131,18339,17647,17043,16513,16110,15781,15529,15353,15258,15221,15267,15366,15520,15717,15961,16249,16570,16936,17296,17665,17999,18335,18564,18727,18806,18747,18600,18317,17915,17438,16889,16315,15704,15123,14545,14021,13495,13070,12674,12323,12031,11779,11587,11434,11330,11263,11265,11270,11337,11420,11551,11716,11892,12101,12343,12568,12828,13102,13379,13633,13899,14161,14408,14610,14804,14983,15097,15213,15248,15251,15190,15083,14951,14760,14545,14279,13993,13680,13344,12999,12663,12321,11979,11659,11348,11054,10779,10527,10280,10040,9827,9610,9407,9203,9001,8821,8662,8517,8391,8281,8176,8108,8015,7969,7928,7888,7860,7847,7829,7809,7792,7776,7741,7707,7668,7645,7630,7614,7589,7568,7541,7516,7494,7486,7475,7453,7419,7391,7358,7323,7291,7228,7192,7128,7051,6985,6902,6822,6726,6625,6533,6469,6380,6291,6180,6046,5880,5734,5587,5467,5370,5281,5204,5148,5076,5034,5002,4989,4952,4873,4778,4674,4596,4523,4451,4403,4361,4324,4307,4284,4254,4224,4224,4251,4270,4283,4209,4030,3841,3588 S,06/08/2012 12:09:53.9492,-1.00,1000.78,0.97,1622,1631,1616,1621,1624,1630,1622,1623,1623,1628,1622,1625,1625,1622,1637,1634,1628,1631,1630,1638,1635,1643,1660,1688,1750,1840,2001,2250,2577,3028,3611,4333,5156,6111,7147,8215,9281,10296,11215,11976,12559,12950,13179,13288,13331,13350,13381,13465,13610,13866,14207,14629,15165,15809,16542,17335,18227,19184,20136,21133,22133,23092,23949,24693,25274,25622,25766,25634,25250,24651,23867,22955,21975,21014,20054,19166,18367,17679,17069,16540,16132,15806,15560,15383,15281,15262,15312,15388,15558,15750,16006,16290,16623,16976,17345,17722,18056,18394,18622,18775,18863,18815,18661,18372,17973,17504,16964,16375,15748,15169,14595,14062,13544,13112,12716,12371,12076,11838,11646,11491,11376,11326,11298,11319,11365,11475,11612,11768,11946,12157,12400,12628,12886,13169,13438,13706,13973,14245,14480,14692,14885,15058,15191,15284,15332,15328,15281,15179,15022,14829,14606,14358,14072,13750,13415,13075,12734,12383,12043,11713,11407,11116,10844,10578,10325,10098,9870,9656,9461,9254,9049,8870,8713,8569,8453,8329,8225,8144,8069,8019,7962,7945,7910,7901,7872,7857,7853,7826,7787,7755,7724,7705,7673,7653,7642,7622,7584,7562,7552,7532,7519,7494,7475,7443,7417,7363,7333,7279,7231,7168,7099,7030,6938,6860,6756,6679,6576,6503,6417,6338,6225,6068,5919,5752,5617,5508,5404,5315,5245,5176,5115,5065,5037,5025,4971,4895,4801,4702,4629,4547,4478,4440,4383,4353,4333,4315,4288,4253,4251,4274,4305,4310,4230,4053,3863,3606 S,06/08/2012 12:09:55.4102,-1.00,1001.00,0.71,1609,1620,1616,1616,1624,1619,1609,1612,1621,1624,1624,1625,1620,1631,1620,1626,1637,1620,1635,1630,1631,1635,1649,1685,1730,1831,1984,2225,2566,3024,3607,4319,5148,6101,7124,8198,9262,10295,11196,11962,12543,12934,13162,13264,13304,13328,13366,13454,13589,13845,14186,14614,15141,15787,16509,17320,18208,19147,20117,21102,22104,23044,23917,24655,25214,25581,25718,25578,25186,24596,23813,22895,21931,20969,20004,19116,18320,17628,17016,16496,16099,15770,15509,15340,15241,15216,15249,15332,15497,15692,15939,16229,16547,16920,17266,17647,17973,18298,18529,18692,18774,18717,18573,18288,17882,17398,16862,16273,15665,15081,14506,13984,13468,13042,12644,12293,11996,11766,11574,11411,11304,11252,11230,11243,11304,11398,11522,11685,11860,12069,12313,12528,12795,13060,13335,13599,13855,14127,14364,14565,14767,14938,15064,15153,15206,15186,15141,15040,14890,14702,14470,14225,13938,13634,13304,12958,12605,12262,11938,11613,11309,11008,10731,10480,10226,9995,9772,9564,9370,9161,8962,8793,8628,8492,8365,8253,8143,8067,7976,7927,7884,7853,7836,7808,7783,7777,7758,7745,7710,7677,7642,7618,7600,7572,7565,7535,7502,7488,7466,7448,7434,7418,7389,7363,7331,7294,7251,7207,7154,7096,7017,6943,6860,6788,6686,6597,6506,6427,6355,6258,6149,6001,5835,5705,5568,5443,5343,5264,5177,5116,5049,5013,4985,4962,4905,4848,4747,4651,4576,4505,4429,4395,4342,4313,4284,4258,4232,4214,4210,4239,4257,4247,4189,4014,3820,3573 S,06/08/2012 12:09:56.8516,-1.00,1000.44,1.13,1624,1630,1628,1629,1630,1629,1630,1634,1630,1632,1622,1632,1635,1626,1633,1640,1626,1621,1641,1634,1635,1646,1660,1689,1745,1841,1999,2241,2573,3037,3610,4323,5158,6104,7131,8196,9263,10282,11192,11962,12525,12929,13149,13270,13302,13325,13355,13441,13593,13841,14177,14609,15143,15786,16513,17309,18207,19148,20102,21099,22084,23055,23907,24654,25222,25582,25722,25595,25194,24617,23823,22908,21946,20984,20012,19131,18328,17645,17034,16507,16100,15775,15539,15354,15261,15230,15276,15358,15529,15720,15964,16258,16579,16943,17288,17674,18005,18353,18579,18730,18808,18761,18605,18329,17928,17446,16919,16327,15717,15132,14552,14023,13497,13075,12692,12335,12033,11790,11595,11458,11334,11279,11268,11295,11336,11441,11573,11729,11907,12124,12363,12589,12855,13133,13406,13674,13937,14204,14433,14650,14834,15017,15138,15229,15278,15272,15220,15127,14969,14787,14561,14301,14018,13708,13369,13028,12685,12338,11998,11675,11370,11078,10805,10555,10298,10065,9841,9631,9429,9219,9022,8838,8673,8545,8418,8300,8193,8124,8036,7992,7936,7915,7889,7874,7844,7841,7822,7793,7766,7734,7703,7671,7649,7643,7620,7587,7553,7538,7516,7497,7496,7470,7445,7410,7385,7346,7299,7259,7203,7149,7074,7002,6916,6841,6746,6652,6558,6482,6408,6306,6197,6053,5897,5745,5607,5485,5389,5303,5216,5153,5091,5055,5022,5001,4953,4893,4780,4685,4608,4540,4467,4415,4375,4340,4323,4303,4263,4248,4237,4265,4293,4286,4206,4043,3846,3589 S,06/08/2012 12:09:58.3125,-1.00,1000.67,1.12,1617,1618,1627,1620,1616,1626,1622,1627,1623,1628,1628,1628,1625,1619,1620,1629,1627,1631,1624,1624,1628,1640,1660,1679,1743,1846,1990,2232,2561,3017,3591,4305,5136,6087,7092,8157,9230,10248,11155,11930,12506,12901,13122,13223,13281,13289,13325,13412,13567,13816,14143,14597,15128,15747,16489,17294,18181,19116,20088,21073,22071,23027,23883,24619,25192,25554,25685,25559,25166,24584,23794,22890,21914,20950,20002,19117,18323,17633,17021,16487,16093,15758,15511,15334,15231,15225,15258,15344,15506,15701,15941,16246,16568,16929,17285,17666,17984,18325,18560,18716,18793,18752,18591,18315,17903,17428,16892,16299,15686,15103,14535,14006,13492,13061,12672,12315,12020,11782,11584,11429,11317,11265,11253,11272,11328,11423,11550,11715,11889,12103,12343,12566,12824,13099,13367,13632,13904,14176,14396,14609,14806,14987,15113,15201,15245,15252,15185,15089,14937,14756,14532,14276,13990,13674,13339,13009,12662,12313,11976,11653,11345,11061,10788,10529,10269,10034,9814,9601,9400,9204,9000,8823,8663,8520,8400,8282,8163,8102,8016,7968,7922,7892,7864,7844,7830,7800,7787,7770,7738,7709,7672,7646,7619,7616,7593,7567,7542,7512,7504,7480,7466,7444,7416,7377,7357,7320,7282,7235,7186,7127,7054,6978,6890,6805,6716,6632,6533,6460,6370,6289,6165,6033,5876,5720,5577,5479,5371,5287,5209,5139,5076,5035,5005,4977,4941,4872,4772,4668,4595,4512,4458,4404,4362,4325,4307,4283,4254,4224,4227,4252,4273,4282,4201,4028,3838,3587 S,06/08/2012 12:09:59.7539,-1.00,1000.56,0.73,1617,1620,1616,1618,1617,1624,1621,1624,1617,1627,1626,1622,1627,1631,1627,1625,1624,1628,1625,1634,1644,1644,1652,1693,1738,1829,1989,2224,2565,3026,3610,4318,5151,6106,7118,8199,9259,10281,11182,11956,12539,12944,13173,13269,13316,13343,13374,13457,13602,13864,14183,14643,15166,15817,16558,17350,18243,19194,20160,21148,22152,23110,23972,24715,25296,25654,25783,25650,25254,24684,23892,22962,21997,21022,20076,19178,18390,17696,17087,16552,16156,15824,15568,15388,15290,15273,15310,15405,15562,15761,16004,16304,16628,16992,17348,17723,18066,18391,18623,18791,18864,18821,18667,18370,17964,17488,16950,16354,15756,15160,14589,14064,13541,13103,12723,12362,12053,11813,11635,11478,11376,11313,11286,11307,11365,11469,11600,11754,11935,12147,12381,12611,12881,13156,13419,13691,13960,14224,14451,14666,14855,15037,15165,15254,15292,15303,15248,15152,14998,14817,14586,14318,14037,13720,13386,13050,12702,12351,12022,11696,11377,11091,10819,10549,10306,10066,9851,9635,9432,9222,9027,8852,8678,8545,8427,8312,8204,8122,8039,7989,7947,7913,7893,7867,7847,7833,7816,7801,7771,7731,7709,7669,7651,7633,7611,7589,7558,7545,7512,7509,7486,7470,7443,7414,7377,7339,7298,7260,7205,7154,7082,6996,6917,6830,6734,6643,6561,6485,6407,6302,6191,6048,5888,5740,5610,5480,5385,5300,5222,5156,5089,5053,5018,5000,4963,4882,4781,4684,4601,4540,4465,4413,4378,4340,4325,4302,4269,4242,4237,4270,4287,4284,4215,4033,3849,3590 S,06/08/2012 12:10:01.2148,-1.00,1000.22,1.20,1610,1619,1615,1615,1618,1625,1610,1617,1618,1619,1615,1614,1617,1623,1616,1625,1623,1621,1615,1635,1622,1639,1652,1676,1735,1831,1989,2220,2561,3011,3597,4310,5134,6080,7102,8167,9236,10254,11153,11933,12506,12900,13134,13230,13273,13296,13325,13411,13556,13805,14139,14564,15118,15730,16471,17270,18140,19093,20038,21032,22019,22971,23829,24557,25140,25482,25607,25481,25083,24509,23724,22816,21847,20885,19931,19045,18258,17559,16955,16428,16021,15691,15454,15262,15167,15138,15190,15266,15435,15629,15869,16163,16482,16841,17189,17561,17897,18224,18450,18604,18684,18644,18485,18201,17803,17321,16787,16199,15587,15013,14444,13922,13413,12972,12591,12241,11934,11708,11512,11359,11258,11190,11168,11194,11242,11347,11475,11623,11807,12015,12251,12476,12732,12998,13264,13542,13796,14057,14292,14498,14693,14859,14991,15070,15117,15110,15051,14959,14814,14640,14404,14150,13858,13558,13231,12892,12550,12214,11878,11557,11251,10955,10681,10432,10180,9950,9725,9523,9325,9114,8919,8744,8578,8443,8318,8212,8098,8022,7956,7904,7863,7821,7800,7776,7753,7752,7722,7713,7680,7642,7616,7579,7561,7540,7523,7501,7463,7452,7428,7417,7402,7383,7346,7313,7283,7245,7216,7166,7123,7058,6993,6913,6828,6750,6658,6566,6476,6406,6319,6238,6123,5969,5825,5686,5535,5427,5331,5248,5163,5093,5033,5003,4964,4939,4910,4830,4725,4639,4559,4490,4411,4366,4332,4292,4268,4245,4214,4194,4184,4220,4246,4245,4172,3995,3807,3556 S,06/08/2012 12:10:02.7305,-1.00,1000.78,0.67,1615,1616,1612,1628,1622,1619,1621,1620,1635,1624,1619,1619,1625,1628,1626,1633,1632,1630,1638,1624,1633,1644,1662,1685,1733,1838,1990,2239,2570,3025,3611,4329,5154,6101,7138,8206,9283,10303,11205,11978,12559,12952,13185,13306,13344,13365,13404,13483,13641,13891,14236,14670,15211,15841,16587,17403,18284,19239,20198,21194,22201,23158,24049,24775,25361,25720,25855,25714,25321,24740,23956,23033,22059,21092,20130,19242,18436,17744,17142,16607,16193,15871,15620,15435,15340,15310,15360,15452,15605,15815,16058,16349,16677,17053,17404,17784,18125,18463,18695,18851,18935,18876,18731,18452,18044,17551,17028,16426,15815,15226,14639,14119,13594,13154,12762,12417,12106,11870,11672,11524,11416,11354,11343,11352,11403,11521,11640,11809,11984,12198,12440,12668,12927,13213,13485,13752,14023,14292,14517,14725,14926,15111,15228,15323,15368,15372,15314,15224,15080,14894,14670,14391,14105,13798,13468,13118,12773,12417,12086,11767,11436,11150,10877,10611,10359,10130,9896,9692,9480,9283,9082,8898,8732,8596,8470,8368,8240,8173,8084,8034,7997,7960,7936,7922,7894,7882,7866,7844,7806,7775,7750,7710,7695,7676,7663,7643,7612,7579,7565,7552,7535,7516,7496,7448,7426,7385,7353,7298,7244,7187,7124,7055,6954,6879,6782,6699,6597,6526,6438,6353,6245,6096,5931,5778,5632,5521,5417,5333,5256,5181,5120,5090,5052,5035,4992,4914,4812,4715,4628,4568,4498,4437,4393,4361,4344,4314,4281,4271,4244,4285,4304,4310,4237,4063,3868,3613 S,06/08/2012 12:10:04.1758,-1.00,1001.00,1.12,1617,1621,1615,1620,1623,1625,1623,1619,1621,1621,1608,1622,1622,1615,1617,1620,1625,1626,1631,1634,1632,1640,1659,1686,1746,1830,1994,2238,2566,3021,3608,4322,5161,6110,7141,8216,9288,10319,11224,11997,12577,12974,13202,13322,13366,13384,13414,13497,13653,13900,14252,14676,15223,15864,16600,17403,18297,19244,20213,21226,22211,23171,24039,24793,25360,25733,25858,25725,25323,24746,23950,23042,22058,21076,20121,19230,18429,17738,17116,16597,16186,15857,15596,15417,15324,15294,15336,15430,15592,15797,16047,16332,16655,17025,17390,17757,18094,18436,18664,18821,18899,18852,18693,18418,17996,17515,16983,16386,15782,15190,14600,14086,13562,13123,12731,12372,12076,11844,11652,11498,11383,11321,11298,11318,11384,11482,11607,11777,11942,12155,12396,12622,12887,13166,13436,13701,13972,14231,14467,14674,14877,15053,15178,15270,15311,15306,15256,15147,15015,14820,14604,14339,14043,13728,13398,13063,12719,12357,12031,11712,11385,11102,10819,10566,10316,10081,9857,9645,9433,9230,9027,8852,8701,8555,8434,8312,8209,8132,8056,8000,7951,7913,7888,7871,7850,7834,7819,7804,7769,7737,7702,7675,7642,7638,7623,7603,7557,7551,7525,7507,7491,7470,7450,7419,7381,7353,7301,7256,7204,7151,7085,7006,6917,6843,6734,6650,6554,6486,6405,6319,6200,6063,5896,5738,5611,5486,5392,5302,5221,5156,5090,5061,5026,5004,4960,4882,4778,4684,4604,4542,4474,4408,4371,4337,4321,4292,4262,4245,4241,4267,4283,4296,4218,4041,3857,3584 S,06/08/2012 12:10:05.6289,-1.00,1000.89,1.05,1610,1626,1631,1628,1631,1629,1620,1624,1623,1627,1617,1630,1624,1629,1627,1623,1617,1630,1618,1627,1640,1642,1655,1685,1740,1830,1990,2224,2559,3015,3599,4310,5138,6082,7104,8168,9225,10252,11163,11924,12497,12898,13126,13229,13277,13295,13343,13426,13575,13824,14171,14597,15143,15785,16523,17316,18206,19142,20107,21098,22106,23064,23931,24670,25239,25616,25726,25613,25222,24640,23842,22937,21974,20994,20044,19160,18370,17682,17059,16529,16121,15796,15555,15367,15279,15259,15296,15377,15552,15740,15987,16289,16610,16986,17337,17717,18049,18381,18619,18773,18863,18803,18664,18382,17963,17500,16950,16371,15752,15170,14585,14067,13550,13107,12714,12369,12062,11823,11632,11486,11367,11319,11294,11312,11365,11473,11597,11768,11942,12155,12400,12626,12891,13158,13433,13698,13961,14242,14468,14681,14887,15063,15182,15278,15327,15326,15284,15172,15014,14832,14612,14350,14054,13744,13406,13065,12725,12371,12040,11717,11401,11110,10831,10587,10330,10096,9871,9650,9462,9245,9053,8879,8702,8567,8441,8328,8215,8136,8064,8016,7963,7938,7906,7898,7862,7857,7834,7822,7794,7748,7711,7687,7672,7668,7643,7623,7583,7564,7549,7528,7519,7490,7463,7439,7410,7372,7337,7288,7229,7169,7095,7027,6938,6851,6756,6674,6573,6497,6410,6329,6208,6062,5907,5758,5613,5500,5404,5311,5233,5174,5112,5065,5044,5002,4971,4904,4804,4708,4609,4545,4481,4422,4384,4354,4335,4309,4282,4246,4249,4270,4305,4304,4228,4056,3855,3605 S,06/08/2012 12:10:07.0742,-1.00,1000.67,1.32,1616,1622,1611,1615,1623,1622,1620,1616,1627,1631,1616,1629,1624,1618,1626,1628,1632,1622,1637,1635,1641,1641,1657,1684,1741,1832,1989,2226,2556,3026,3604,4309,5143,6085,7112,8180,9245,10269,11179,11954,12538,12935,13155,13270,13312,13332,13368,13457,13603,13857,14190,14630,15169,15809,16541,17342,18245,19184,20145,21160,22144,23101,23967,24714,25304,25650,25789,25655,25253,24677,23886,22980,22000,21029,20084,19190,18387,17700,17082,16561,16148,15832,15571,15391,15297,15271,15312,15400,15565,15775,16016,16321,16631,17005,17356,17726,18069,18410,18632,18799,18878,18830,18669,18393,17994,17506,16963,16388,15762,15181,14599,14067,13549,13113,12720,12374,12067,11840,11640,11494,11382,11319,11301,11328,11377,11481,11614,11763,11947,12162,12399,12627,12886,13178,13442,13699,13987,14240,14483,14680,14891,15064,15192,15272,15329,15319,15271,15173,15019,14827,14618,14356,14060,13748,13408,13071,12724,12384,12048,11721,11410,11120,10830,10579,10326,10089,9871,9654,9455,9253,9047,8868,8708,8560,8439,8329,8216,8144,8066,8010,7963,7942,7910,7891,7869,7852,7833,7815,7787,7750,7721,7698,7664,7652,7632,7618,7591,7555,7547,7523,7513,7488,7461,7437,7402,7365,7321,7279,7216,7173,7095,7022,6935,6853,6748,6664,6582,6497,6411,6330,6209,6066,5912,5762,5616,5499,5404,5313,5226,5153,5104,5064,5028,5012,4984,4899,4799,4696,4615,4552,4482,4423,4375,4352,4334,4312,4281,4252,4254,4279,4299,4303,4224,4053,3866,3601 S,06/08/2012 12:10:08.5312,-1.00,1000.78,0.44,1615,1623,1613,1615,1618,1616,1619,1622,1617,1619,1626,1622,1622,1614,1631,1624,1619,1623,1626,1637,1630,1639,1658,1684,1737,1833,1986,2223,2569,3018,3603,4308,5135,6082,7094,8179,9235,10252,11162,11933,12500,12900,13124,13232,13280,13300,13336,13423,13565,13817,14162,14595,15123,15767,16494,17293,18192,19130,20085,21073,22078,23024,23887,24627,25201,25557,25699,25566,25157,24587,23796,22887,21926,20949,20003,19116,18314,17625,17010,16486,16083,15745,15508,15324,15235,15210,15255,15345,15507,15701,15949,16246,16569,16923,17283,17650,17982,18320,18550,18713,18782,18739,18595,18311,17896,17421,16886,16306,15688,15115,14525,14011,13494,13056,12666,12317,12017,11789,11591,11435,11321,11283,11253,11269,11328,11432,11552,11719,11887,12099,12335,12565,12819,13106,13378,13638,13910,14176,14412,14621,14808,14994,15116,15206,15254,15247,15198,15104,14938,14763,14547,14282,13994,13676,13353,13018,12661,12327,11980,11670,11350,11065,10787,10537,10274,10049,9824,9602,9412,9201,8994,8823,8657,8520,8397,8287,8166,8106,8023,7982,7932,7895,7863,7843,7835,7808,7793,7782,7741,7711,7679,7654,7632,7618,7588,7577,7544,7517,7498,7483,7470,7454,7417,7399,7366,7316,7292,7240,7191,7140,7067,6989,6895,6829,6726,6641,6559,6481,6392,6300,6187,6045,5885,5731,5594,5470,5370,5292,5210,5147,5084,5048,5010,4992,4951,4878,4770,4682,4600,4524,4463,4408,4365,4343,4308,4289,4254,4241,4231,4253,4269,4285,4204,4029,3837,3583 D,06/08/2012 12:10:10.4766,-1.00,1614.72,5.28,1611,1608,1613,1606,1607,1613,1615,1620,1615,1615,1619,1611,1617,1614,1612,1608,1615,1614,1611,1616,1607,1601,1615,1620,1605,1611,1616,1610,1612,1615,1611,1623,1625,1620,1617,1609,1617,1614,1613,1612,1619,1612,1612,1611,1617,1618,1619,1603,1615,1622,1615,1609,1619,1614,1611,1613,1616,1616,1611,1619,1616,1621,1618,1616,1604,1623,1604,1613,1619,1624,1624,1614,1611,1615,1610,1617,1611,1623,1613,1614,1617,1619,1607,1617,1616,1610,1616,1616,1612,1613,1609,1631,1622,1619,1619,1621,1615,1626,1616,1617,1616,1614,1620,1622,1623,1607,1615,1614,1613,1615,1609,1609,1613,1609,1611,1617,1608,1611,1607,1615,1609,1614,1607,1611,1601,1619,1610,1613,1618,1613,1615,1616,1617,1611,1604,1610,1610,1606,1601,1613,1603,1615,1616,1619,1616,1615,1607,1615,1610,1619,1614,1607,1605,1609,1614,1617,1608,1613,1618,1609,1606,1619,1614,1607,1611,1604,1612,1616,1610,1614,1607,1605,1607,1612,1609,1610,1601,1613,1599,1611,1612,1609,1613,1621,1609,1610,1612,1621,1601,1615,1608,1611,1613,1610,1605,1607,1603,1606,1607,1602,1609,1616,1616,1613,1613,1611,1610,1605,1608,1627,1611,1613,1612,1605,1604,1611,1606,1613,1612,1616,1611,1611,1620,1610,1607,1618,1618,1609,1615,1618,1619,1620,1605,1613,1619,1608,1607,1604,1608,1611,1610,1615,1612,1609,1615,1616,1605,1609,1612,1607,1609,1613,1612,1612,1610,1522 S,06/08/2012 12:10:12.2969,-1.00,1000.67,1.41,1610,1621,1622,1624,1629,1622,1619,1624,1614,1625,1618,1624,1625,1626,1622,1624,1616,1625,1633,1636,1636,1635,1659,1686,1731,1840,1990,2229,2549,3012,3596,4299,5121,6051,7079,8136,9199,10217,11117,11890,12454,12860,13075,13205,13234,13262,13304,13390,13536,13787,14124,14553,15100,15728,16471,17264,18155,19090,20049,21052,22051,22996,23867,24599,25165,25547,25662,25531,25137,24563,23784,22860,21906,20933,19995,19104,18307,17621,17004,16475,16073,15752,15496,15326,15232,15202,15250,15334,15495,15700,15944,16236,16569,16926,17283,17659,17985,18329,18564,18712,18798,18734,18597,18324,17908,17433,16895,16296,15692,15104,14538,14013,13497,13051,12671,12334,12022,11793,11594,11436,11326,11266,11263,11260,11321,11437,11548,11733,11890,12101,12347,12576,12836,13107,13381,13637,13906,14176,14410,14619,14813,14989,15104,15203,15252,15253,15199,15100,14950,14768,14538,14279,13988,13689,13339,13007,12675,12324,11991,11662,11353,11061,10789,10536,10279,10047,9812,9611,9407,9210,9003,8820,8667,8526,8404,8299,8177,8108,8028,7967,7923,7898,7874,7855,7832,7815,7808,7778,7753,7712,7675,7657,7628,7609,7599,7570,7542,7518,7498,7480,7466,7447,7428,7401,7378,7327,7293,7234,7187,7137,7057,6987,6895,6831,6724,6639,6552,6478,6388,6309,6188,6035,5884,5732,5592,5482,5369,5291,5214,5152,5086,5043,5009,4991,4945,4872,4776,4688,4601,4529,4467,4414,4363,4328,4311,4290,4256,4232,4236,4256,4276,4280,4213,4032,3842,3588 S,06/08/2012 12:10:13.7539,-1.00,1000.56,1.33,1608,1620,1614,1611,1622,1620,1623,1618,1621,1620,1622,1614,1621,1624,1621,1629,1628,1633,1633,1638,1636,1641,1643,1688,1738,1836,1991,2219,2564,3016,3599,4311,5128,6078,7103,8172,9246,10264,11161,11924,12501,12897,13131,13236,13281,13300,13341,13415,13582,13829,14167,14603,15140,15783,16507,17312,18203,19149,20104,21103,22109,23056,23919,24674,25234,25595,25725,25598,25210,24631,23840,22929,21960,20995,20029,19133,18350,17657,17044,16519,16120,15790,15531,15367,15261,15243,15280,15370,15542,15734,15987,16274,16599,16950,17313,17685,18038,18360,18589,18755,18832,18784,18635,18345,17945,17460,16932,16340,15745,15155,14575,14043,13519,13089,12684,12339,12050,11808,11622,11461,11348,11290,11279,11294,11350,11456,11585,11742,11915,12139,12375,12605,12855,13133,13406,13680,13948,14214,14442,14646,14856,15040,15157,15245,15295,15286,15228,15140,14993,14805,14581,14317,14033,13717,13390,13046,12693,12358,12014,11704,11384,11093,10816,10567,10310,10068,9848,9638,9434,9240,9036,8858,8690,8560,8422,8315,8206,8136,8039,7987,7949,7910,7900,7872,7850,7839,7814,7797,7768,7730,7703,7680,7656,7639,7621,7602,7565,7544,7521,7503,7497,7472,7453,7428,7398,7359,7310,7271,7212,7165,7089,7017,6917,6831,6747,6656,6565,6492,6407,6323,6196,6056,5894,5756,5614,5486,5395,5309,5224,5157,5097,5054,5026,5007,4965,4888,4787,4690,4615,4542,4473,4427,4368,4339,4318,4306,4267,4254,4236,4261,4273,4295,4220,4034,3848,3597 S,06/08/2012 12:10:15.1992,-1.00,1001.00,0.71,1620,1632,1619,1627,1619,1634,1615,1619,1620,1620,1627,1626,1623,1627,1620,1626,1633,1633,1625,1636,1635,1637,1653,1685,1735,1827,1989,2227,2556,3027,3614,4328,5164,6110,7132,8195,9283,10296,11212,11985,12580,12970,13194,13310,13347,13370,13404,13490,13640,13893,14235,14670,15217,15860,16608,17399,18293,19245,20214,21226,22220,23183,24052,24797,25370,25727,25849,25735,25336,24752,23956,23044,22063,21094,20139,19242,18441,17744,17146,16608,16193,15875,15618,15442,15339,15321,15352,15441,15602,15810,16054,16355,16685,17047,17411,17790,18114,18453,18689,18851,18936,18884,18739,18454,18036,17561,17026,16428,15813,15224,14640,14107,13595,13158,12767,12417,12108,11869,11679,11524,11405,11352,11338,11348,11408,11518,11646,11810,11980,12200,12440,12667,12931,13209,13478,13745,14021,14298,14528,14738,14937,15123,15249,15337,15385,15384,15331,15231,15079,14892,14664,14405,14104,13809,13463,13119,12774,12430,12087,11761,11441,11150,10880,10631,10362,10121,9905,9694,9493,9287,9082,8905,8735,8593,8477,8368,8244,8163,8082,8034,7996,7970,7930,7919,7888,7872,7866,7844,7816,7771,7735,7718,7696,7692,7672,7645,7614,7588,7571,7562,7537,7519,7495,7462,7433,7394,7349,7309,7255,7204,7117,7045,6961,6875,6780,6701,6600,6526,6441,6362,6234,6089,5925,5797,5646,5527,5420,5345,5254,5201,5124,5085,5050,5037,4995,4925,4817,4721,4635,4567,4499,4443,4404,4374,4347,4323,4295,4264,4255,4292,4312,4316,4239,4057,3872,3616 S,06/08/2012 12:10:16.7305,-1.00,1000.33,1.12,1618,1623,1618,1628,1618,1623,1623,1619,1620,1620,1623,1625,1638,1626,1621,1635,1632,1635,1624,1633,1634,1646,1654,1687,1742,1835,2000,2223,2565,3012,3597,4298,5125,6071,7090,8156,9214,10229,11126,11901,12472,12880,13096,13205,13245,13269,13304,13396,13538,13788,14127,14555,15093,15724,16459,17257,18148,19089,20036,21033,22025,22976,23834,24573,25149,25501,25637,25496,25105,24537,23746,22835,21869,20911,19956,19061,18278,17584,16972,16451,16046,15714,15467,15288,15196,15169,15212,15305,15459,15661,15906,16201,16515,16870,17238,17603,17936,18266,18507,18649,18743,18688,18532,18241,17846,17375,16832,16247,15641,15055,14485,13958,13447,13016,12636,12272,11991,11744,11561,11396,11289,11233,11202,11224,11286,11390,11514,11674,11850,12061,12306,12531,12784,13061,13332,13596,13861,14116,14357,14568,14762,14929,15053,15139,15196,15186,15130,15034,14882,14707,14476,14228,13929,13623,13300,12950,12609,12273,11938,11615,11301,11013,10746,10495,10244,9996,9783,9569,9372,9172,8969,8798,8634,8500,8377,8265,8148,8077,7988,7940,7904,7872,7843,7826,7808,7782,7775,7756,7721,7683,7657,7629,7609,7592,7572,7541,7513,7488,7473,7461,7444,7419,7398,7366,7332,7303,7254,7223,7162,7097,7031,6960,6879,6778,6689,6618,6509,6441,6356,6277,6158,6013,5853,5721,5571,5453,5360,5268,5193,5117,5065,5018,4983,4976,4928,4868,4762,4665,4578,4513,4441,4389,4356,4317,4291,4273,4241,4208,4208,4226,4273,4266,4183,4019,3820,3568 S,06/08/2012 12:10:18.1758,-1.00,1000.56,1.24,1618,1620,1618,1624,1624,1625,1621,1628,1618,1627,1627,1630,1619,1631,1626,1630,1628,1633,1632,1643,1633,1645,1657,1673,1736,1839,1991,2223,2565,3018,3601,4311,5142,6075,7109,8168,9244,10250,11169,11932,12505,12914,13132,13251,13290,13309,13355,13438,13591,13841,14180,14621,15154,15803,16536,17343,18235,19186,20157,21152,22150,23109,23965,24717,25288,25659,25796,25658,25262,24680,23898,22974,22013,21052,20087,19197,18399,17707,17097,16568,16157,15840,15592,15408,15310,15292,15332,15426,15590,15785,16037,16327,16654,17028,17384,17752,18097,18424,18667,18822,18911,18854,18701,18417,18009,17535,17001,16413,15791,15207,14620,14094,13578,13150,12763,12387,12092,11856,11667,11508,11404,11344,11331,11348,11406,11509,11643,11807,11973,12197,12425,12663,12923,13203,13476,13737,14021,14282,14517,14729,14928,15106,15238,15323,15375,15367,15322,15223,15075,14875,14664,14400,14109,13792,13449,13128,12774,12429,12087,11762,11446,11158,10884,10623,10369,10136,9910,9696,9493,9281,9085,8896,8737,8596,8477,8363,8255,8171,8087,8039,8000,7963,7935,7922,7901,7886,7875,7848,7811,7782,7756,7730,7695,7685,7674,7654,7617,7580,7571,7554,7537,7520,7502,7460,7437,7401,7360,7309,7257,7193,7124,7048,6970,6879,6780,6698,6596,6528,6453,6353,6233,6093,5938,5790,5631,5519,5422,5338,5260,5190,5123,5083,5060,5038,4990,4920,4822,4720,4643,4558,4500,4444,4396,4368,4346,4321,4283,4273,4269,4297,4318,4327,4239,4063,3873,3612 S,06/08/2012 12:10:19.6328,-1.00,1000.67,1.22,1615,1621,1620,1616,1625,1625,1615,1615,1620,1626,1621,1621,1623,1629,1630,1624,1630,1633,1629,1635,1637,1647,1655,1685,1743,1832,1996,2234,2569,3018,3609,4324,5150,6093,7121,8189,9265,10275,11190,11972,12541,12935,13165,13276,13322,13335,13371,13465,13615,13873,14201,14647,15168,15835,16554,17367,18256,19195,20164,21169,22168,23123,23995,24737,25312,25675,25804,25672,25294,24702,23906,22990,22027,21046,20105,19208,18409,17712,17099,16581,16161,15841,15592,15400,15308,15288,15324,15421,15587,15776,16034,16328,16652,17022,17390,17745,18079,18427,18658,18823,18895,18836,18698,18413,18016,17522,16981,16397,15789,15195,14617,14087,13584,13130,12748,12390,12082,11854,11653,11513,11396,11341,11319,11338,11400,11503,11627,11784,11966,12186,12416,12649,12916,13196,13466,13730,14005,14280,14499,14717,14912,15091,15216,15311,15361,15358,15297,15212,15052,14869,14656,14390,14097,13788,13454,13102,12759,12419,12078,11752,11442,11146,10873,10622,10362,10126,9896,9681,9485,9272,9075,8906,8727,8584,8465,8346,8237,8158,8081,8025,7986,7954,7940,7914,7891,7869,7858,7842,7804,7774,7735,7709,7692,7676,7661,7637,7610,7590,7566,7559,7539,7519,7492,7455,7429,7378,7351,7300,7251,7196,7108,7047,6954,6882,6779,6695,6592,6518,6440,6355,6236,6088,5937,5787,5642,5526,5420,5330,5253,5185,5126,5074,5037,5029,4980,4910,4810,4713,4624,4560,4494,4434,4397,4372,4338,4321,4284,4263,4257,4296,4322,4323,4243,4065,3880,3616 S,06/08/2012 12:10:21.0742,-1.00,1000.78,1.09,1615,1617,1624,1625,1612,1618,1614,1622,1622,1612,1623,1618,1616,1614,1629,1624,1625,1613,1621,1638,1618,1639,1655,1677,1739,1836,1982,2229,2562,3041,3614,4339,5170,6124,7149,8229,9302,10329,11237,12020,12594,13003,13228,13340,13393,13401,13446,13522,13677,13934,14274,14717,15256,15890,16635,17448,18338,19288,20257,21261,22262,23228,24106,24854,25445,25791,25935,25807,25389,24811,24018,23103,22128,21144,20185,19299,18482,17785,17181,16634,16219,15901,15640,15471,15368,15349,15390,15481,15642,15832,16089,16386,16709,17062,17435,17820,18156,18483,18718,18886,18960,18903,18759,18482,18057,17579,17040,16443,15835,15253,14665,14135,13615,13174,12772,12429,12114,11878,11686,11538,11423,11359,11343,11366,11416,11523,11656,11823,11989,12213,12454,12663,12933,13216,13490,13765,14030,14293,14525,14743,14947,15118,15242,15339,15390,15389,15335,15238,15086,14899,14675,14415,14120,13805,13461,13123,12777,12432,12088,11775,11454,11161,10882,10623,10370,10123,9909,9696,9494,9284,9088,8896,8736,8604,8476,8357,8247,8170,8086,8043,7994,7953,7940,7916,7888,7876,7862,7847,7817,7779,7747,7729,7695,7686,7668,7638,7621,7587,7567,7554,7542,7522,7493,7462,7432,7389,7353,7302,7248,7194,7120,7047,6960,6880,6776,6689,6596,6514,6439,6352,6237,6087,5924,5770,5627,5521,5416,5331,5251,5181,5117,5078,5042,5027,4987,4906,4811,4722,4634,4555,4491,4440,4390,4358,4337,4318,4282,4265,4250,4279,4302,4306,4240,4064,3863,3603 S,06/08/2012 12:10:22.5195,-1.00,1000.78,0.83,1615,1624,1616,1627,1630,1629,1620,1629,1622,1627,1633,1616,1629,1631,1627,1631,1628,1630,1630,1636,1638,1641,1657,1686,1740,1839,2001,2235,2575,3031,3609,4315,5162,6096,7135,8202,9269,10299,11208,11974,12554,12952,13183,13302,13338,13367,13403,13490,13644,13897,14233,14670,15212,15841,16589,17394,18299,19234,20203,21211,22205,23171,24042,24786,25366,25744,25863,25736,25332,24759,23956,23033,22058,21094,20136,19232,18441,17730,17132,16601,16192,15866,15619,15437,15322,15311,15354,15447,15612,15818,16043,16347,16669,17039,17393,17779,18103,18449,18686,18835,18921,18879,18718,18430,18019,17542,17006,16420,15802,15206,14626,14100,13582,13143,12755,12406,12098,11860,11673,11512,11396,11345,11324,11341,11406,11503,11631,11800,11965,12191,12425,12649,12916,13190,13466,13728,13999,14276,14501,14711,14911,15092,15214,15307,15350,15346,15303,15203,15057,14866,14641,14378,14086,13775,13433,13092,12748,12404,12062,11737,11422,11133,10853,10593,10351,10107,9879,9663,9464,9261,9057,8892,8716,8573,8459,8350,8233,8151,8075,8024,7969,7943,7928,7896,7873,7861,7845,7828,7784,7755,7721,7694,7682,7663,7646,7616,7593,7568,7552,7533,7524,7497,7475,7441,7421,7378,7345,7297,7240,7190,7103,7028,6944,6860,6768,6677,6569,6512,6412,6340,6220,6073,5911,5760,5622,5504,5413,5316,5233,5172,5118,5076,5040,5019,4976,4903,4791,4705,4619,4556,4485,4424,4390,4355,4339,4314,4277,4245,4250,4278,4300,4308,4235,4064,3859,3597 S,06/08/2012 12:10:23.9805,-1.00,1000.33,0.87,1613,1618,1610,1623,1616,1628,1627,1613,1623,1623,1626,1623,1633,1627,1629,1631,1626,1628,1623,1634,1632,1648,1648,1688,1732,1831,1990,2228,2549,3017,3582,4285,5122,6064,7076,8123,9193,10201,11107,11867,12447,12845,13073,13178,13238,13244,13291,13374,13515,13772,14107,14531,15068,15710,16435,17230,18106,19048,20008,21002,21990,22946,23801,24545,25112,25483,25600,25471,25084,24498,23714,22815,21840,20885,19932,19046,18248,17562,16966,16445,16033,15707,15451,15274,15187,15160,15205,15303,15458,15655,15904,16199,16513,16872,17230,17599,17927,18259,18493,18658,18734,18684,18530,18248,17846,17363,16835,16244,15639,15058,14492,13959,13453,13022,12622,12277,11975,11744,11545,11398,11288,11234,11219,11232,11289,11400,11516,11681,11855,12062,12309,12532,12783,13059,13337,13594,13869,14112,14349,14565,14754,14928,15061,15162,15197,15188,15151,15039,14895,14712,14497,14229,13935,13624,13288,12952,12623,12274,11949,11618,11310,11011,10744,10492,10245,10005,9776,9569,9371,9168,8970,8793,8637,8499,8369,8257,8142,8067,7993,7938,7902,7867,7837,7824,7801,7776,7767,7750,7718,7680,7644,7629,7609,7585,7573,7542,7508,7490,7472,7460,7451,7426,7393,7364,7338,7303,7272,7217,7161,7115,7032,6967,6877,6789,6701,6613,6528,6448,6363,6284,6171,6022,5852,5711,5574,5461,5358,5279,5197,5123,5065,5036,4994,4969,4927,4866,4759,4661,4576,4525,4437,4395,4349,4317,4299,4271,4245,4224,4214,4235,4276,4272,4199,4018,3831,3583 S,06/08/2012 12:10:25.4297,-1.00,1000.56,0.88,1624,1626,1616,1619,1618,1622,1620,1625,1617,1625,1629,1631,1626,1640,1628,1639,1642,1627,1629,1629,1648,1648,1665,1698,1744,1837,1997,2230,2561,3020,3607,4302,5141,6081,7105,8169,9235,10256,11149,11929,12495,12909,13129,13246,13280,13301,13339,13421,13574,13828,14163,14591,15133,15769,16497,17307,18195,19142,20103,21097,22093,23050,23916,24651,25221,25574,25719,25574,25183,24603,23824,22902,21933,20970,20020,19131,18331,17633,17032,16504,16093,15772,15519,15351,15249,15224,15263,15350,15523,15713,15961,16249,16572,16928,17288,17664,18001,18333,18569,18726,18801,18738,18590,18317,17908,17427,16899,16308,15704,15111,14537,14006,13494,13057,12672,12318,12026,11782,11589,11441,11325,11279,11251,11257,11327,11416,11561,11718,11889,12111,12342,12570,12836,13097,13376,13626,13898,14174,14400,14610,14812,14984,15107,15200,15244,15247,15185,15089,14948,14747,14535,14264,13985,13672,13337,13001,12661,12310,11975,11660,11339,11057,10776,10529,10272,10035,9811,9598,9398,9200,8996,8819,8659,8522,8396,8282,8172,8098,8025,7963,7914,7888,7859,7834,7819,7802,7779,7767,7730,7702,7671,7640,7625,7611,7591,7566,7538,7511,7498,7484,7464,7436,7408,7369,7359,7324,7279,7239,7179,7119,7047,6985,6892,6805,6718,6628,6532,6461,6377,6292,6171,6024,5878,5732,5577,5467,5367,5280,5207,5140,5072,5038,5010,4982,4941,4866,4772,4671,4587,4520,4460,4391,4363,4329,4298,4291,4258,4230,4223,4250,4269,4274,4201,4033,3842,3593 S,06/08/2012 12:10:26.8867,-1.00,1000.89,1.36,1625,1628,1617,1615,1617,1618,1625,1612,1621,1622,1633,1628,1627,1619,1629,1633,1622,1623,1619,1626,1628,1640,1649,1681,1733,1832,1988,2212,2559,3006,3580,4282,5109,6048,7052,8111,9169,10192,11080,11848,12417,12817,13031,13166,13192,13217,13250,13344,13490,13738,14082,14506,15046,15668,16409,17204,18085,19018,19981,20982,21956,22911,23764,24510,25080,25443,25561,25434,25040,24465,23685,22780,21817,20856,19904,19036,18225,17549,16944,16419,16023,15690,15439,15270,15170,15145,15179,15269,15442,15642,15889,16180,16495,16848,17215,17591,17922,18255,18479,18638,18721,18670,18521,18240,17842,17363,16829,16236,15631,15051,14482,13956,13442,13009,12614,12268,11990,11740,11551,11391,11286,11232,11206,11227,11286,11391,11507,11674,11854,12064,12299,12523,12784,13054,13323,13590,13873,14130,14347,14565,14766,14929,15057,15149,15193,15201,15151,15052,14891,14711,14493,14240,13936,13641,13311,12954,12625,12287,11937,11620,11314,11038,10746,10501,10246,10022,9795,9579,9389,9179,8975,8804,8640,8504,8382,8273,8148,8075,7993,7943,7905,7876,7850,7819,7811,7790,7770,7752,7732,7684,7661,7626,7611,7603,7569,7557,7528,7511,7488,7470,7445,7431,7420,7375,7346,7311,7272,7219,7167,7111,7037,6971,6879,6796,6704,6613,6523,6458,6373,6287,6161,6019,5864,5728,5577,5461,5365,5274,5202,5132,5072,5030,5002,4983,4941,4865,4757,4673,4584,4521,4456,4406,4350,4327,4302,4286,4245,4215,4219,4248,4269,4281,4198,4018,3841,3588 S,06/08/2012 12:10:28.3984,-1.00,1000.78,0.83,1619,1617,1624,1621,1618,1621,1624,1620,1621,1628,1629,1628,1625,1628,1630,1628,1621,1633,1622,1629,1630,1646,1647,1685,1737,1834,1989,2226,2569,3015,3593,4294,5123,6066,7082,8143,9209,10213,11115,11883,12454,12862,13084,13204,13243,13260,13309,13380,13528,13790,14116,14550,15084,15736,16456,17260,18150,19087,20052,21036,22034,22985,23851,24585,25158,25520,25651,25514,25120,24533,23758,22850,21882,20922,19984,19094,18299,17603,17001,16470,16069,15743,15485,15311,15221,15188,15248,15310,15493,15676,15930,16226,16545,16903,17249,17647,17972,18303,18529,18700,18767,18725,18578,18285,17891,17408,16867,16286,15682,15089,14522,13990,13488,13046,12653,12308,12007,11766,11583,11420,11321,11258,11243,11264,11322,11407,11541,11708,11879,12099,12329,12551,12814,13092,13365,13636,13894,14172,14391,14600,14799,14973,15101,15200,15236,15241,15179,15091,14943,14762,14525,14269,13980,13674,13338,13007,12658,12318,11979,11657,11335,11063,10782,10525,10271,10041,9818,9604,9403,9200,8997,8829,8664,8520,8399,8280,8167,8101,8012,7967,7922,7894,7868,7854,7831,7804,7794,7777,7734,7712,7676,7655,7640,7619,7589,7567,7538,7518,7495,7481,7471,7451,7419,7399,7362,7335,7283,7247,7184,7118,7057,6988,6897,6815,6719,6634,6531,6462,6378,6294,6187,6039,5886,5722,5591,5476,5378,5287,5203,5141,5085,5044,5012,4986,4942,4878,4772,4674,4596,4533,4444,4405,4365,4335,4313,4289,4259,4230,4229,4258,4271,4279,4204,4028,3846,3582 S,06/08/2012 12:10:29.8633,-1.00,1000.56,0.88,1614,1623,1620,1626,1627,1631,1631,1633,1631,1622,1623,1629,1627,1623,1631,1628,1623,1629,1634,1644,1637,1645,1666,1687,1739,1842,1998,2235,2561,3021,3600,4310,5125,6069,7089,8153,9209,10229,11140,11898,12476,12875,13096,13212,13250,13285,13306,13397,13556,13816,14140,14571,15109,15747,16473,17281,18173,19113,20062,21068,22061,23008,23870,24617,25185,25547,25682,25557,25162,24574,23798,22888,21926,20947,19999,19118,18314,17633,17016,16501,16103,15770,15521,15346,15252,15208,15259,15356,15522,15713,15954,16247,16574,16950,17297,17671,18004,18329,18581,18730,18804,18751,18607,18322,17911,17434,16901,16314,15712,15117,14543,14009,13512,13062,12673,12336,12038,11783,11603,11448,11341,11283,11265,11269,11334,11440,11563,11731,11902,12113,12345,12573,12844,13110,13387,13654,13918,14181,14414,14627,14830,14997,15125,15217,15263,15268,15210,15116,14966,14780,14551,14291,14009,13696,13367,13022,12676,12336,12001,11671,11364,11078,10800,10545,10288,10059,9828,9622,9420,9219,9016,8841,8674,8536,8413,8296,8194,8106,8027,7979,7943,7902,7879,7862,7837,7820,7811,7802,7756,7729,7686,7661,7646,7618,7608,7584,7560,7534,7518,7498,7477,7461,7447,7407,7383,7345,7307,7252,7204,7148,7066,6995,6912,6834,6732,6636,6553,6482,6395,6313,6200,6043,5895,5746,5605,5491,5385,5309,5231,5153,5093,5049,5024,5005,4951,4890,4792,4690,4597,4532,4466,4414,4368,4338,4318,4292,4264,4232,4228,4256,4277,4286,4216,4040,3847,3600 S,06/08/2012 12:10:31.3047,-1.00,1000.89,0.78,1622,1622,1613,1622,1626,1616,1621,1626,1625,1624,1624,1632,1624,1625,1628,1627,1631,1637,1633,1630,1639,1647,1662,1687,1734,1844,1993,2238,2578,3036,3624,4333,5171,6132,7162,8238,9313,10346,11262,12036,12618,13025,13249,13357,13403,13437,13472,13552,13716,13964,14304,14747,15290,15942,16668,17484,18379,19335,20311,21326,22333,23291,24175,24919,25499,25876,26007,25861,25482,24886,24093,23170,22197,21212,20255,19347,18558,17846,17235,16701,16277,15962,15704,15531,15430,15400,15446,15544,15700,15905,16148,16447,16770,17148,17506,17891,18224,18582,18810,18975,19055,18999,18851,18560,18160,17672,17135,16547,15910,15329,14730,14210,13686,13243,12849,12492,12191,11952,11752,11603,11493,11432,11409,11431,11486,11593,11727,11885,12061,12288,12528,12762,13025,13299,13589,13850,14121,14400,14623,14844,15037,15217,15349,15446,15500,15494,15436,15352,15202,15000,14783,14523,14213,13903,13563,13231,12880,12517,12181,11854,11530,11243,10954,10709,10450,10212,9978,9760,9562,9353,9151,8952,8801,8656,8537,8423,8310,8235,8148,8101,8060,8015,7995,7974,7952,7936,7923,7906,7870,7831,7807,7776,7754,7740,7721,7708,7666,7641,7621,7614,7600,7572,7542,7517,7486,7454,7412,7367,7308,7237,7172,7103,7014,6930,6840,6744,6652,6581,6493,6408,6293,6140,5969,5826,5682,5559,5460,5375,5288,5226,5168,5115,5095,5065,5024,4951,4857,4746,4672,4598,4529,4466,4423,4400,4378,4350,4329,4290,4289,4317,4347,4345,4271,4090,3900,3635 S,06/08/2012 12:10:32.7539,-1.00,1000.67,1.12,1615,1620,1620,1624,1618,1624,1625,1623,1627,1623,1621,1630,1625,1621,1635,1625,1629,1628,1629,1634,1628,1643,1662,1694,1728,1837,1998,2234,2583,3033,3617,4331,5157,6117,7130,8219,9287,10318,11228,11997,12588,12977,13210,13315,13354,13381,13411,13506,13647,13905,14243,14674,15214,15856,16586,17400,18286,19232,20200,21208,22200,23162,24040,24776,25344,25708,25853,25710,25310,24722,23933,23015,22040,21067,20119,19225,18423,17715,17109,16574,16156,15839,15583,15410,15305,15274,15319,15414,15578,15776,16014,16316,16636,17006,17363,17727,18056,18396,18634,18799,18877,18816,18668,18388,17981,17489,16952,16368,15756,15172,14590,14069,13541,13114,12720,12367,12063,11827,11632,11475,11356,11309,11286,11311,11364,11473,11592,11755,11932,12147,12388,12613,12870,13147,13415,13694,13955,14224,14452,14656,14850,15036,15149,15256,15296,15292,15239,15147,14995,14818,14586,14330,14036,13721,13392,13047,12709,12365,12021,11701,11390,11100,10821,10569,10314,10073,9845,9638,9433,9220,9030,8848,8681,8548,8431,8314,8197,8125,8041,7985,7952,7920,7883,7864,7849,7842,7817,7796,7765,7731,7694,7671,7656,7639,7613,7593,7562,7542,7515,7510,7492,7468,7449,7408,7392,7340,7301,7271,7202,7146,7082,7003,6911,6839,6740,6657,6556,6477,6405,6313,6195,6056,5898,5749,5609,5480,5389,5305,5226,5157,5093,5052,5023,5003,4961,4889,4783,4683,4607,4540,4471,4416,4375,4340,4319,4297,4268,4240,4239,4263,4290,4300,4214,4046,3853,3596 S,06/08/2012 12:10:34.2109,-1.00,1000.67,1.12,1620,1620,1619,1626,1620,1623,1626,1632,1629,1627,1635,1624,1637,1631,1633,1633,1621,1635,1628,1640,1634,1645,1656,1692,1742,1836,1991,2231,2567,3010,3597,4291,5120,6062,7066,8139,9188,10203,11111,11865,12450,12840,13060,13181,13222,13239,13287,13369,13510,13741,14093,14534,15052,15699,16424,17217,18108,19039,19998,20979,21971,22922,23786,24517,25075,25445,25572,25446,25061,24465,23687,22788,21822,20863,19908,19028,18237,17542,16941,16432,16009,15687,15442,15260,15167,15128,15183,15268,15440,15632,15870,16173,16481,16841,17203,17574,17905,18236,18455,18630,18698,18655,18505,18213,17815,17338,16808,16218,15622,15041,14465,13936,13441,12997,12605,12253,11963,11724,11526,11371,11270,11204,11189,11214,11280,11366,11499,11652,11827,12043,12273,12511,12765,13037,13303,13562,13828,14092,14316,14534,14728,14897,15033,15118,15165,15162,15107,15015,14861,14682,14449,14199,13906,13603,13277,12927,12585,12247,11916,11602,11288,11009,10723,10477,10209,9995,9760,9556,9350,9151,8960,8785,8619,8485,8369,8247,8141,8051,7979,7929,7882,7864,7835,7801,7791,7778,7765,7734,7701,7675,7640,7619,7595,7586,7557,7532,7505,7476,7465,7450,7432,7422,7380,7357,7326,7285,7252,7200,7157,7094,7015,6951,6869,6785,6687,6604,6510,6445,6359,6267,6151,6002,5846,5703,5558,5456,5346,5261,5182,5110,5058,5020,4983,4969,4926,4857,4758,4657,4570,4508,4449,4391,4343,4320,4292,4267,4235,4215,4206,4239,4255,4257,4186,4016,3821,3565 S,06/08/2012 12:10:35.6562,-1.00,1000.78,0.83,1619,1617,1623,1613,1623,1629,1620,1623,1622,1624,1624,1626,1632,1627,1627,1616,1633,1632,1633,1636,1637,1639,1654,1679,1730,1837,1987,2231,2564,3013,3595,4308,5141,6080,7105,8172,9249,10256,11161,11940,12518,12907,13143,13260,13304,13317,13351,13436,13590,13852,14176,14615,15142,15794,16522,17329,18219,19167,20126,21123,22116,23072,23944,24679,25247,25607,25750,25614,25225,24644,23854,22945,21961,20991,20047,19151,18344,17659,17050,16514,16113,15787,15526,15352,15262,15233,15271,15358,15526,15725,15967,16271,16582,16947,17301,17670,18017,18347,18568,18719,18823,18758,18603,18321,17918,17435,16896,16318,15704,15118,14535,14013,13496,13059,12671,12321,12018,11778,11600,11434,11325,11260,11251,11266,11316,11425,11556,11702,11877,12099,12333,12559,12817,13090,13365,13625,13888,14153,14395,14600,14797,14965,15091,15182,15226,15236,15171,15078,14922,14741,14521,14260,13968,13656,13323,12986,12635,12301,11966,11636,11332,11039,10764,10527,10254,10027,9802,9593,9392,9192,8988,8804,8641,8506,8382,8264,8165,8082,8009,7948,7908,7880,7859,7827,7807,7803,7775,7761,7724,7696,7665,7631,7617,7592,7578,7552,7533,7503,7479,7463,7442,7434,7400,7382,7341,7314,7268,7221,7168,7113,7045,6972,6875,6803,6699,6621,6525,6450,6369,6287,6161,6018,5866,5727,5576,5457,5364,5275,5202,5121,5075,5028,4995,4985,4931,4869,4759,4668,4590,4515,4451,4393,4353,4319,4301,4276,4237,4228,4222,4239,4265,4270,4199,4020,3825,3573 S,06/08/2012 12:10:37.1172,-1.00,1001.00,1.41,1625,1623,1621,1618,1622,1626,1623,1621,1616,1619,1622,1626,1629,1635,1630,1624,1638,1627,1631,1640,1635,1643,1651,1686,1735,1834,1992,2227,2557,3016,3602,4308,5139,6094,7105,8183,9242,10263,11166,11937,12511,12913,13138,13248,13289,13312,13353,13432,13575,13831,14160,14592,15129,15767,16497,17297,18189,19127,20081,21081,22070,23026,23889,24628,25206,25550,25683,25547,25160,24569,23787,22862,21901,20932,19983,19095,18312,17615,16995,16475,16072,15738,15491,15306,15212,15179,15228,15320,15473,15665,15910,16203,16527,16878,17239,17617,17939,18263,18496,18659,18730,18683,18539,18240,17846,17364,16831,16247,15634,15064,14482,13949,13446,13008,12614,12269,11975,11722,11537,11380,11282,11225,11201,11209,11267,11376,11496,11655,11827,12047,12278,12510,12756,13034,13305,13564,13834,14100,14329,14536,14722,14903,15020,15117,15160,15156,15109,15010,14860,14667,14457,14198,13903,13596,13266,12918,12580,12240,11906,11589,11277,10995,10724,10460,10213,9969,9760,9538,9341,9156,8946,8773,8606,8470,8356,8224,8123,8050,7959,7915,7882,7847,7826,7794,7783,7768,7743,7731,7695,7665,7625,7597,7587,7561,7549,7527,7509,7465,7455,7440,7432,7399,7377,7344,7311,7280,7244,7191,7137,7075,7006,6931,6854,6772,6675,6591,6496,6420,6348,6260,6137,6000,5842,5693,5551,5437,5346,5254,5173,5109,5055,5001,4979,4953,4921,4849,4737,4653,4571,4497,4438,4372,4335,4308,4277,4261,4229,4200,4190,4227,4252,4254,4178,4006,3818,3565 S,06/08/2012 12:10:38.5625,-1.00,1000.78,0.83,1611,1624,1623,1627,1627,1627,1615,1626,1628,1631,1616,1627,1631,1619,1633,1632,1630,1632,1629,1629,1639,1640,1648,1691,1739,1838,1992,2236,2568,3035,3620,4331,5174,6124,7142,8222,9294,10317,11235,12020,12589,12984,13208,13329,13368,13383,13422,13509,13661,13914,14257,14685,15221,15872,16604,17415,18303,19258,20213,21221,22216,23191,24046,24786,25354,25721,25868,25729,25325,24727,23946,23042,22047,21085,20126,19231,18430,17731,17123,16586,16161,15854,15598,15414,15318,15294,15331,15429,15580,15777,16030,16318,16648,17008,17377,17747,18077,18424,18658,18811,18889,18839,18685,18399,17996,17506,16974,16380,15769,15178,14595,14075,13558,13108,12727,12369,12075,11826,11641,11493,11376,11325,11291,11315,11374,11472,11597,11764,11932,12151,12384,12611,12870,13158,13423,13697,13965,14234,14466,14676,14869,15046,15173,15266,15306,15307,15256,15157,15008,14825,14599,14337,14049,13739,13389,13049,12708,12364,12020,11696,11386,11100,10826,10569,10317,10077,9847,9641,9430,9229,9032,8860,8693,8554,8434,8322,8195,8139,8038,7993,7956,7921,7898,7873,7849,7840,7821,7806,7765,7734,7696,7668,7652,7641,7626,7598,7569,7547,7520,7502,7492,7471,7449,7421,7397,7346,7319,7268,7210,7162,7085,7008,6917,6838,6742,6665,6564,6490,6400,6316,6196,6060,5894,5747,5611,5504,5394,5307,5227,5156,5095,5058,5024,4999,4960,4883,4782,4691,4607,4537,4464,4421,4383,4343,4313,4297,4262,4242,4244,4264,4282,4292,4220,4043,3847,3599 S,06/08/2012 12:10:40.0078,-1.00,1000.78,0.97,1623,1628,1625,1630,1623,1630,1626,1623,1625,1635,1632,1627,1624,1634,1624,1630,1632,1632,1633,1643,1639,1647,1664,1687,1740,1834,1992,2229,2559,3009,3579,4295,5102,6036,7047,8105,9157,10165,11059,11824,12393,12791,13016,13145,13168,13185,13219,13305,13450,13713,14038,14460,15000,15626,16340,17157,18028,18951,19904,20895,21873,22821,23675,24401,24967,25329,25462,25333,24936,24368,23581,22690,21728,20772,19819,18949,18166,17470,16871,16348,15947,15623,15377,15206,15099,15077,15119,15214,15365,15557,15803,16092,16416,16773,17134,17482,17819,18155,18376,18547,18614,18569,18413,18132,17732,17263,16730,16156,15547,14972,14390,13880,13372,12933,12548,12212,11914,11677,11494,11341,11224,11172,11144,11166,11230,11326,11453,11617,11789,12002,12228,12462,12712,12985,13254,13511,13787,14044,14268,14476,14666,14858,14974,15062,15109,15101,15049,14957,14801,14617,14404,14143,13858,13551,13220,12891,12550,12201,11873,11564,11239,10975,10690,10433,10182,9948,9725,9514,9319,9122,8930,8750,8581,8446,8327,8216,8104,8027,7947,7912,7868,7833,7805,7782,7764,7749,7731,7712,7685,7648,7620,7589,7569,7562,7542,7519,7487,7462,7445,7425,7413,7388,7367,7332,7303,7266,7228,7178,7136,7068,6999,6934,6841,6770,6670,6589,6491,6421,6346,6242,6133,5996,5839,5695,5546,5437,5336,5249,5170,5112,5046,5015,4979,4952,4921,4850,4748,4651,4577,4504,4436,4386,4337,4309,4280,4273,4236,4211,4202,4223,4252,4256,4186,4017,3824,3564 S,06/08/2012 12:10:41.5391,-1.00,1000.89,0.93,1619,1617,1621,1627,1624,1619,1617,1617,1613,1626,1616,1623,1622,1621,1626,1627,1631,1624,1625,1636,1634,1635,1653,1679,1730,1834,1994,2222,2561,3006,3591,4292,5120,6052,7070,8115,9195,10192,11097,11856,12439,12814,13047,13156,13196,13219,13256,13335,13483,13726,14069,14504,15022,15665,16368,17172,18062,18997,19952,20933,21917,22861,23710,24450,25007,25369,25504,25361,24981,24403,23611,22716,21759,20798,19856,18975,18178,17495,16881,16363,15966,15634,15393,15218,15115,15085,15123,15212,15380,15562,15806,16100,16417,16770,17138,17504,17843,18173,18391,18544,18619,18567,18424,18144,17741,17262,16735,16146,15546,14974,14399,13873,13371,12939,12553,12204,11891,11672,11482,11332,11230,11163,11149,11165,11225,11319,11445,11609,11778,11984,12221,12440,12695,12964,13242,13504,13778,14038,14259,14455,14650,14832,14954,15046,15094,15086,15032,14934,14795,14606,14385,14131,13843,13531,13203,12871,12526,12189,11854,11537,11236,10945,10671,10426,10177,9940,9728,9505,9311,9111,8917,8737,8578,8436,8309,8200,8092,8023,7939,7893,7847,7820,7799,7765,7751,7738,7705,7709,7666,7627,7599,7580,7552,7543,7514,7491,7464,7437,7418,7405,7398,7372,7350,7316,7294,7245,7211,7162,7105,7053,6986,6908,6824,6753,6650,6574,6471,6395,6314,6240,6121,5977,5819,5682,5532,5421,5321,5237,5175,5085,5035,4992,4968,4942,4898,4826,4727,4644,4556,4487,4409,4362,4328,4300,4267,4249,4220,4194,4193,4220,4241,4252,4169,3991,3813,3554 S,06/08/2012 12:10:42.9883,-1.00,1000.78,0.83,1626,1615,1615,1619,1613,1623,1615,1618,1613,1619,1616,1616,1620,1627,1626,1626,1623,1619,1625,1636,1627,1635,1650,1680,1733,1833,1988,2223,2563,3008,3593,4310,5124,6074,7083,8161,9225,10239,11147,11912,12487,12885,13113,13224,13274,13289,13324,13403,13563,13813,14146,14587,15114,15757,16482,17281,18188,19116,20087,21069,22060,23015,23893,24619,25193,25540,25678,25542,25160,24573,23794,22886,21905,20945,19996,19096,18305,17613,17014,16482,16077,15751,15504,15337,15232,15207,15246,15334,15499,15701,15942,16238,16555,16909,17276,17645,17988,18318,18537,18708,18773,18725,18584,18292,17891,17410,16872,16290,15678,15091,14516,13990,13488,13044,12661,12316,12005,11771,11575,11432,11308,11260,11241,11263,11309,11419,11547,11707,11877,12091,12338,12554,12819,13099,13363,13622,13894,14166,14394,14607,14792,14974,15097,15186,15230,15233,15182,15092,14932,14752,14535,14273,13979,13681,13334,13009,12658,12311,11973,11658,11347,11046,10778,10514,10264,10038,9816,9591,9399,9197,8991,8815,8651,8526,8396,8281,8170,8093,8027,7978,7932,7897,7869,7852,7812,7819,7796,7779,7739,7694,7672,7646,7620,7601,7595,7575,7540,7517,7490,7487,7468,7444,7427,7391,7366,7335,7287,7245,7194,7139,7054,6988,6896,6811,6716,6630,6534,6466,6385,6297,6178,6035,5872,5720,5577,5470,5374,5286,5208,5143,5080,5047,5012,4987,4947,4870,4769,4677,4589,4521,4457,4404,4351,4334,4306,4285,4256,4240,4230,4256,4281,4276,4211,4034,3842,3583 S,06/08/2012 12:10:44.4453,-1.00,1001.00,1.22,1625,1624,1622,1627,1622,1628,1624,1635,1634,1629,1628,1636,1630,1631,1628,1629,1633,1632,1631,1632,1631,1643,1657,1691,1737,1843,1988,2236,2558,3013,3600,4300,5121,6057,7081,8148,9198,10217,11114,11883,12447,12845,13066,13191,13232,13251,13289,13368,13525,13775,14114,14540,15075,15699,16440,17234,18122,19065,20006,20991,21973,22937,23788,24511,25081,25447,25570,25446,25048,24470,23681,22777,21819,20858,19901,19024,18226,17538,16928,16410,16014,15685,15427,15249,15148,15130,15170,15253,15424,15609,15863,16138,16451,16818,17164,17539,17880,18198,18431,18578,18655,18603,18452,18171,17770,17292,16765,16191,15575,14981,14417,13894,13391,12957,12568,12229,11929,11690,11507,11339,11239,11181,11161,11177,11223,11320,11464,11618,11788,12004,12231,12448,12707,12978,13248,13512,13775,14040,14267,14465,14666,14830,14944,15052,15082,15089,15032,14939,14790,14610,14387,14127,13837,13544,13196,12859,12523,12185,11845,11525,11224,10936,10667,10418,10159,9933,9711,9501,9303,9107,8910,8730,8558,8421,8311,8198,8091,8008,7927,7885,7841,7817,7784,7765,7746,7733,7713,7689,7655,7622,7592,7558,7548,7524,7523,7486,7445,7431,7416,7406,7380,7364,7338,7304,7269,7246,7204,7166,7104,7047,6964,6892,6811,6726,6641,6562,6460,6393,6312,6222,6106,5967,5816,5666,5523,5409,5308,5234,5149,5089,5023,4989,4950,4935,4900,4825,4719,4628,4540,4480,4412,4360,4320,4293,4256,4248,4218,4192,4184,4207,4227,4235,4157,3987,3798,3554 S,06/08/2012 12:10:45.8867,-1.00,1001.00,1.32,1621,1622,1619,1611,1622,1622,1615,1629,1626,1626,1615,1629,1625,1633,1628,1633,1629,1620,1637,1632,1629,1647,1657,1677,1739,1828,1989,2226,2556,3007,3593,4303,5131,6082,7094,8156,9227,10239,11151,11911,12498,12895,13121,13231,13273,13287,13323,13418,13566,13828,14166,14597,15125,15769,16510,17308,18190,19133,20101,21090,22095,23055,23917,24657,25217,25594,25725,25597,25201,24614,23829,22910,21951,20983,20021,19127,18341,17645,17042,16513,16110,15780,15531,15356,15257,15233,15268,15349,15525,15734,15966,16275,16596,16949,17309,17681,18024,18355,18591,18752,18831,18773,18623,18332,17937,17450,16913,16325,15713,15133,14568,14030,13517,13077,12687,12339,12026,11799,11606,11452,11337,11286,11264,11287,11332,11437,11565,11724,11908,12120,12371,12594,12847,13125,13412,13664,13933,14201,14437,14633,14832,15026,15142,15233,15280,15276,15226,15120,14970,14790,14561,14309,14006,13698,13370,13021,12683,12332,11996,11680,11364,11074,10804,10544,10296,10052,9839,9629,9428,9219,9023,8844,8681,8549,8422,8294,8191,8119,8039,7981,7939,7913,7891,7868,7843,7823,7807,7794,7761,7725,7695,7678,7650,7641,7610,7591,7559,7534,7514,7500,7496,7474,7432,7409,7380,7336,7305,7259,7201,7145,7072,6998,6914,6824,6730,6646,6548,6481,6398,6306,6193,6044,5897,5744,5604,5483,5379,5300,5222,5151,5091,5049,5018,4995,4956,4885,4784,4684,4606,4536,4475,4406,4365,4337,4311,4295,4260,4237,4239,4266,4289,4293,4223,4050,3846,3595 S,06/08/2012 12:10:47.3437,-1.00,1001.22,0.67,1614,1620,1614,1621,1626,1622,1615,1624,1636,1615,1629,1624,1623,1642,1622,1639,1640,1632,1631,1631,1641,1648,1653,1687,1735,1830,1990,2242,2560,3023,3602,4316,5147,6090,7119,8185,9255,10277,11184,11960,12539,12944,13153,13267,13326,13335,13374,13459,13613,13868,14205,14633,15178,15828,16563,17372,18249,19195,20171,21160,22157,23120,23981,24725,25297,25661,25796,25660,25264,24676,23894,22982,22008,21035,20085,19196,18397,17698,17095,16560,16152,15827,15576,15395,15290,15268,15312,15396,15566,15761,16007,16311,16626,16987,17343,17712,18065,18394,18620,18786,18864,18820,18656,18383,17972,17487,16943,16363,15751,15166,14596,14065,13548,13108,12717,12367,12066,11823,11627,11484,11366,11319,11284,11305,11371,11468,11597,11750,11934,12146,12381,12610,12876,13144,13425,13691,13955,14223,14456,14668,14865,15042,15158,15257,15296,15293,15249,15149,14997,14800,14595,14334,14039,13722,13391,13050,12706,12368,12023,11693,11388,11096,10817,10568,10306,10071,9850,9640,9440,9241,9039,8848,8695,8550,8431,8323,8196,8127,8053,8000,7965,7916,7893,7882,7853,7836,7822,7810,7776,7738,7704,7665,7660,7642,7625,7603,7570,7545,7525,7505,7485,7478,7450,7425,7388,7353,7314,7265,7204,7159,7080,7008,6919,6840,6740,6650,6564,6485,6407,6319,6202,6058,5889,5756,5608,5495,5389,5308,5232,5160,5103,5064,5025,5020,4969,4896,4789,4695,4625,4545,4471,4420,4369,4351,4314,4304,4256,4239,4236,4264,4287,4291,4219,4041,3854,3591 S,06/08/2012 12:10:48.7930,-1.00,1001.33,0.71,1625,1618,1617,1619,1618,1623,1613,1615,1631,1618,1623,1622,1625,1627,1623,1627,1621,1623,1634,1635,1637,1647,1652,1687,1742,1831,1989,2236,2562,3023,3600,4307,5140,6076,7105,8166,9242,10256,11163,11933,12513,12919,13131,13268,13290,13319,13360,13441,13593,13851,14197,14622,15157,15800,16542,17342,18224,19177,20150,21149,22142,23099,23963,24701,25260,25631,25760,25631,25236,24660,23868,22949,21981,21006,20054,19158,18357,17671,17061,16532,16125,15798,15540,15371,15276,15249,15294,15381,15529,15734,15990,16286,16594,16961,17321,17686,18035,18367,18588,18758,18830,18774,18630,18348,17940,17456,16917,16330,15727,15138,14559,14034,13511,13075,12677,12337,12038,11789,11595,11444,11343,11276,11266,11286,11338,11433,11575,11731,11895,12121,12350,12579,12843,13106,13385,13646,13928,14186,14416,14635,14821,15001,15120,15215,15264,15258,15204,15111,14961,14781,14556,14293,13995,13685,13360,13017,12669,12326,11988,11671,11356,11060,10792,10523,10287,10045,9823,9611,9411,9202,9005,8828,8659,8521,8404,8288,8176,8084,8021,7969,7928,7896,7866,7848,7820,7819,7796,7781,7750,7709,7680,7656,7633,7625,7600,7579,7547,7515,7496,7482,7470,7454,7420,7390,7364,7326,7282,7242,7180,7126,7050,6982,6890,6818,6723,6633,6541,6470,6383,6305,6186,6034,5873,5725,5589,5477,5376,5292,5209,5134,5087,5039,5006,4989,4941,4876,4768,4671,4602,4525,4463,4406,4367,4326,4307,4284,4249,4233,4219,4243,4269,4285,4192,4025,3832,3577 S,06/08/2012 12:10:50.2305,-1.00,1000.78,0.97,1606,1619,1614,1619,1615,1614,1622,1619,1617,1623,1620,1622,1627,1631,1631,1625,1633,1628,1635,1634,1632,1639,1656,1680,1735,1832,1989,2224,2559,3010,3589,4292,5112,6047,7066,8128,9185,10213,11099,11867,12456,12846,13075,13193,13235,13267,13310,13388,13541,13802,14140,14574,15103,15744,16478,17289,18164,19103,20070,21066,22050,23006,23876,24614,25187,25532,25671,25544,25134,24565,23790,22876,21910,20950,19992,19089,18311,17624,17016,16481,16073,15745,15497,15311,15213,15200,15243,15327,15495,15693,15925,16225,16558,16904,17258,17639,17970,18299,18535,18698,18769,18712,18568,18276,17875,17404,16865,16279,15670,15095,14512,13993,13471,13039,12651,12301,11999,11762,11570,11421,11309,11264,11232,11229,11299,11399,11538,11688,11861,12067,12310,12550,12795,13069,13339,13605,13863,14137,14367,14582,14771,14935,15071,15152,15202,15203,15154,15040,14895,14714,14492,14234,13945,13635,13297,12965,12620,12277,11943,11633,11310,11021,10740,10495,10238,10001,9791,9570,9373,9165,8974,8794,8624,8495,8366,8257,8147,8070,7988,7949,7902,7875,7836,7819,7796,7785,7762,7747,7712,7692,7656,7615,7601,7582,7564,7544,7524,7498,7472,7449,7439,7420,7394,7369,7341,7305,7255,7211,7157,7099,7025,6955,6872,6789,6702,6612,6523,6436,6363,6272,6155,6018,5856,5707,5563,5453,5357,5271,5200,5117,5061,5026,4998,4972,4930,4852,4759,4656,4587,4514,4440,4381,4352,4324,4292,4279,4241,4223,4210,4241,4261,4262,4180,4019,3826,3572 S,06/08/2012 12:10:51.6875,-1.00,1000.78,1.30,1609,1614,1618,1624,1626,1620,1614,1616,1612,1620,1618,1618,1626,1628,1620,1619,1617,1628,1628,1638,1631,1639,1653,1680,1727,1828,1985,2229,2556,3019,3594,4301,5128,6083,7096,8165,9232,10246,11152,11929,12504,12907,13133,13248,13301,13326,13362,13451,13608,13861,14192,14633,15160,15803,16545,17355,18239,19183,20138,21149,22145,23105,23972,24707,25283,25640,25769,25641,25253,24670,23883,22949,21985,21017,20058,19169,18358,17665,17069,16528,16121,15797,15545,15369,15266,15235,15277,15370,15540,15730,15969,16272,16590,16941,17309,17686,18016,18341,18577,18739,18810,18768,18620,18330,17925,17436,16906,16314,15701,15124,14540,14008,13503,13061,12673,12322,12016,11776,11592,11434,11319,11260,11248,11263,11325,11425,11553,11697,11897,12092,12331,12563,12827,13088,13365,13626,13893,14162,14400,14593,14791,14968,15091,15180,15236,15232,15180,15068,14910,14738,14516,14260,13968,13661,13324,12998,12649,12299,11964,11639,11321,11044,10759,10511,10260,10017,9801,9596,9400,9189,8991,8805,8648,8514,8387,8277,8156,8088,8004,7953,7911,7882,7842,7832,7820,7798,7776,7770,7728,7683,7661,7636,7601,7595,7579,7558,7526,7506,7484,7472,7446,7429,7405,7379,7347,7305,7277,7223,7165,7115,7044,6971,6880,6795,6701,6618,6519,6448,6375,6286,6171,6025,5864,5724,5576,5454,5362,5274,5200,5123,5067,5031,4989,4968,4936,4869,4757,4671,4585,4503,4447,4390,4352,4317,4301,4273,4244,4220,4210,4247,4261,4268,4188,4009,3830,3582 S,06/08/2012 12:10:53.1289,-1.00,1001.11,0.78,1622,1627,1621,1626,1624,1631,1628,1617,1635,1630,1625,1634,1632,1639,1627,1629,1631,1636,1626,1633,1640,1652,1654,1694,1740,1835,1996,2224,2569,3017,3607,4310,5137,6080,7104,8154,9233,10242,11155,11924,12504,12908,13135,13242,13291,13312,13356,13443,13591,13846,14190,14626,15168,15804,16547,17346,18227,19187,20141,21141,22150,23108,23970,24707,25279,25636,25776,25630,25241,24665,23863,22959,21988,21019,20061,19163,18378,17670,17077,16548,16142,15805,15551,15381,15276,15260,15304,15387,15546,15742,15995,16284,16613,16972,17320,17713,18044,18376,18620,18769,18845,18792,18636,18358,17954,17472,16935,16360,15738,15157,14580,14045,13529,13091,12696,12352,12052,11806,11631,11468,11367,11304,11285,11307,11367,11461,11582,11748,11922,12140,12377,12614,12862,13145,13421,13677,13957,14216,14448,14654,14847,15029,15159,15245,15294,15290,15245,15146,15001,14801,14592,14324,14035,13723,13381,13059,12710,12367,12023,11702,11379,11101,10825,10569,10307,10073,9861,9630,9443,9230,9031,8850,8695,8552,8430,8310,8205,8129,8047,7999,7952,7928,7897,7883,7856,7845,7818,7811,7774,7745,7703,7673,7660,7643,7621,7609,7570,7544,7522,7515,7496,7478,7454,7414,7396,7356,7317,7273,7217,7151,7083,7011,6929,6836,6745,6668,6564,6495,6417,6319,6211,6061,5891,5751,5614,5493,5399,5319,5234,5157,5102,5054,5023,4999,4965,4901,4797,4698,4609,4545,4480,4428,4379,4355,4327,4297,4265,4257,4243,4265,4303,4295,4225,4052,3856,3601 S,06/08/2012 12:10:54.6602,-1.00,1001.22,1.09,1616,1628,1626,1617,1625,1621,1609,1635,1626,1629,1628,1627,1618,1637,1627,1629,1637,1626,1633,1640,1628,1643,1660,1685,1741,1838,1989,2229,2556,3025,3585,4295,5110,6067,7064,8133,9192,10205,11107,11870,12458,12858,13081,13185,13241,13258,13300,13374,13534,13782,14117,14553,15088,15720,16459,17253,18135,19076,20014,21013,22000,22958,23803,24540,25107,25466,25589,25459,25063,24483,23703,22783,21821,20856,19904,19018,18225,17544,16930,16411,15992,15665,15422,15238,15139,15120,15158,15231,15404,15595,15848,16130,16443,16801,17156,17516,17851,18170,18402,18558,18632,18586,18440,18149,17746,17276,16744,16155,15543,14975,14404,13872,13361,12940,12554,12196,11895,11665,11481,11310,11211,11144,11132,11140,11200,11297,11423,11582,11756,11966,12201,12415,12681,12946,13218,13482,13740,13991,14215,14418,14616,14785,14906,15006,15037,15041,14983,14900,14737,14561,14344,14075,13784,13488,13156,12814,12487,12144,11813,11492,11193,10896,10631,10380,10124,9893,9676,9469,9279,9069,8881,8706,8537,8405,8289,8166,8070,7984,7907,7857,7815,7785,7758,7741,7715,7704,7684,7676,7634,7600,7565,7551,7516,7501,7486,7456,7429,7403,7385,7375,7367,7339,7307,7290,7256,7219,7171,7131,7078,7022,6944,6881,6793,6718,6621,6539,6435,6373,6282,6202,6083,5939,5784,5649,5502,5385,5294,5209,5129,5065,5012,4965,4938,4919,4869,4811,4706,4619,4532,4467,4407,4349,4299,4272,4256,4235,4202,4184,4177,4197,4209,4217,4145,3977,3793,3540 S,06/08/2012 12:10:56.1055,-1.00,1000.67,1.00,1620,1620,1616,1624,1620,1629,1630,1619,1625,1619,1617,1617,1626,1630,1626,1625,1620,1626,1638,1630,1632,1641,1655,1683,1735,1831,1988,2229,2557,3011,3590,4292,5116,6040,7054,8118,9173,10199,11096,11858,12427,12847,13059,13182,13230,13245,13280,13378,13516,13767,14100,14535,15076,15708,16438,17228,18101,19054,20012,20985,21981,22920,23781,24524,25079,25434,25568,25423,25036,24451,23671,22757,21789,20828,19879,18989,18209,17514,16911,16378,15976,15648,15406,15230,15120,15099,15130,15219,15389,15570,15811,16100,16423,16758,17123,17500,17830,18140,18373,18533,18612,18556,18408,18120,17715,17238,16705,16132,15525,14950,14366,13855,13331,12907,12526,12174,11875,11646,11452,11288,11192,11132,11106,11125,11173,11281,11406,11552,11744,11943,12175,12402,12654,12923,13191,13450,13720,13966,14193,14400,14594,14760,14877,14974,15012,15015,14971,14867,14718,14525,14300,14053,13764,13458,13127,12799,12458,12123,11785,11469,11158,10876,10611,10364,10103,9881,9658,9448,9256,9055,8854,8687,8525,8393,8266,8149,8043,7960,7895,7841,7799,7768,7739,7721,7700,7686,7669,7655,7614,7576,7550,7530,7500,7475,7469,7454,7414,7387,7373,7358,7341,7321,7295,7268,7240,7194,7163,7108,7063,7005,6931,6859,6785,6689,6597,6508,6420,6353,6275,6188,6073,5931,5781,5637,5496,5388,5277,5193,5117,5052,4989,4956,4922,4900,4860,4795,4690,4597,4526,4457,4387,4337,4294,4265,4246,4214,4183,4156,4158,4198,4206,4215,4136,3965,3789,3532 S,06/08/2012 12:10:57.5664,-1.00,1001.11,1.27,1618,1632,1614,1627,1633,1624,1628,1628,1627,1626,1635,1620,1630,1625,1630,1631,1635,1634,1633,1632,1639,1639,1661,1682,1732,1829,1991,2224,2562,3010,3584,4291,5112,6047,7067,8122,9188,10202,11108,11884,12462,12863,13088,13200,13252,13265,13320,13410,13560,13810,14150,14595,15124,15767,16496,17309,18199,19133,20103,21087,22087,23039,23917,24646,25215,25584,25714,25579,25184,24610,23812,22905,21931,20968,20020,19127,18339,17640,17029,16506,16098,15779,15524,15339,15244,15216,15263,15340,15509,15710,15950,16252,16565,16927,17283,17662,18000,18340,18562,18716,18801,18748,18589,18305,17904,17420,16893,16314,15687,15118,14526,14013,13486,13055,12670,12326,12016,11774,11588,11432,11316,11267,11249,11267,11315,11428,11549,11705,11879,12097,12338,12555,12818,13094,13369,13636,13897,14161,14382,14600,14800,14982,15096,15193,15238,15232,15186,15084,14936,14755,14531,14256,13973,13671,13328,12987,12647,12306,11978,11650,11337,11046,10779,10516,10258,10037,9804,9585,9401,9193,8994,8811,8657,8513,8393,8277,8157,8085,8013,7958,7916,7882,7851,7839,7812,7802,7784,7769,7731,7706,7669,7641,7617,7609,7588,7565,7533,7518,7494,7472,7465,7429,7413,7385,7347,7320,7273,7235,7174,7123,7044,6968,6889,6810,6703,6620,6526,6463,6369,6289,6166,6021,5869,5722,5586,5465,5364,5282,5207,5129,5077,5030,4995,4992,4940,4870,4766,4665,4587,4517,4449,4401,4360,4320,4301,4282,4247,4224,4225,4240,4275,4272,4199,4026,3835,3579 S,06/08/2012 12:10:59.0117,-1.00,1001.11,1.17,1617,1628,1626,1620,1623,1624,1621,1623,1629,1620,1621,1616,1633,1628,1628,1631,1629,1633,1626,1637,1638,1650,1659,1689,1737,1829,1993,2221,2559,3008,3580,4296,5106,6045,7058,8119,9170,10183,11092,11856,12419,12821,13046,13171,13218,13242,13283,13355,13516,13760,14093,14533,15066,15703,16427,17232,18117,19059,20021,20997,21993,22932,23795,24523,25100,25455,25577,25447,25056,24486,23692,22794,21810,20867,19910,19020,18237,17536,16941,16402,16001,15680,15430,15260,15144,15131,15168,15260,15411,15608,15848,16149,16447,16809,17172,17539,17870,18194,18432,18594,18651,18615,18458,18177,17773,17303,16774,16182,15575,14994,14432,13912,13394,12962,12587,12230,11933,11687,11501,11344,11249,11186,11172,11184,11238,11333,11468,11620,11806,11994,12245,12460,12713,12993,13260,13514,13782,14043,14275,14485,14681,14850,14972,15062,15100,15104,15049,14950,14802,14622,14400,14147,13856,13548,13221,12877,12539,12202,11868,11547,11237,10949,10673,10421,10175,9948,9731,9515,9317,9116,8925,8742,8580,8443,8329,8207,8093,8018,7945,7894,7850,7828,7792,7771,7750,7742,7716,7705,7670,7641,7605,7577,7557,7542,7521,7494,7469,7442,7430,7417,7398,7371,7346,7324,7288,7247,7221,7171,7121,7063,6986,6909,6840,6750,6651,6568,6481,6407,6328,6240,6130,5982,5825,5677,5534,5419,5333,5238,5167,5094,5038,4993,4965,4931,4903,4832,4733,4636,4543,4497,4416,4369,4326,4290,4279,4254,4217,4193,4189,4224,4238,4239,4166,3990,3806,3554 S,06/08/2012 12:11:00.4531,-1.00,1000.89,0.60,1616,1628,1621,1628,1618,1628,1620,1629,1625,1619,1622,1631,1620,1635,1630,1629,1632,1620,1628,1621,1637,1640,1657,1683,1735,1835,1989,2220,2549,3009,3574,4272,5094,6027,7030,8093,9141,10153,11046,11813,12387,12782,13019,13130,13179,13199,13233,13329,13490,13730,14075,14510,15045,15685,16408,17196,18079,19031,19984,20974,21958,22909,23773,24515,25085,25444,25575,25450,25059,24471,23688,22785,21818,20858,19913,19031,18250,17554,16945,16423,16017,15699,15449,15269,15177,15143,15193,15273,15431,15634,15873,16163,16490,16848,17201,17583,17912,18241,18478,18628,18714,18659,18513,18214,17822,17346,16816,16226,15623,15050,14465,13954,13434,12998,12615,12262,11963,11725,11535,11383,11279,11219,11189,11218,11271,11365,11491,11656,11830,12045,12276,12511,12766,13043,13310,13568,13837,14103,14321,14543,14743,14917,15035,15140,15164,15169,15126,15024,14874,14697,14475,14216,13931,13618,13285,12942,12610,12264,11920,11609,11291,11009,10736,10483,10232,9994,9774,9568,9359,9160,8970,8786,8628,8484,8368,8250,8141,8065,7983,7945,7901,7865,7835,7815,7803,7782,7759,7746,7716,7681,7638,7617,7594,7584,7560,7545,7510,7492,7464,7454,7436,7412,7394,7353,7329,7294,7263,7216,7155,7095,7027,6954,6878,6791,6692,6613,6516,6443,6363,6278,6159,6015,5859,5707,5566,5454,5348,5276,5198,5124,5058,5024,4982,4964,4928,4858,4765,4662,4577,4510,4440,4391,4344,4321,4290,4273,4242,4215,4213,4239,4262,4264,4193,4017,3824,3575 S,06/08/2012 12:11:01.9141,-1.00,1001.33,1.41,1607,1613,1610,1625,1618,1618,1616,1624,1627,1630,1622,1627,1624,1631,1624,1627,1625,1637,1634,1645,1638,1637,1651,1678,1739,1830,1988,2230,2557,3002,3588,4282,5113,6053,7064,8128,9183,10207,11105,11877,12446,12842,13075,13202,13247,13263,13316,13406,13550,13805,14146,14594,15121,15767,16494,17295,18189,19118,20089,21084,22075,23039,23890,24627,25201,25561,25697,25567,25161,24579,23800,22891,21918,20940,20001,19108,18307,17633,17010,16485,16079,15757,15503,15328,15232,15213,15244,15325,15490,15698,15934,16234,16556,16917,17272,17647,17963,18309,18548,18694,18767,18723,18566,18298,17882,17393,16873,16292,15675,15097,14522,13986,13475,13036,12666,12302,12004,11764,11585,11432,11320,11260,11243,11253,11313,11408,11530,11701,11867,12087,12322,12552,12806,13092,13362,13627,13881,14141,14381,14595,14785,14968,15100,15172,15223,15206,15168,15078,14915,14733,14506,14255,13960,13651,13317,12986,12646,12300,11950,11638,11319,11037,10758,10503,10253,10011,9799,9597,9390,9187,8985,8808,8637,8516,8382,8271,8160,8080,8009,7962,7920,7877,7861,7837,7810,7807,7782,7763,7732,7697,7654,7643,7617,7597,7571,7558,7530,7504,7488,7467,7444,7435,7404,7381,7350,7314,7279,7217,7173,7118,7048,6960,6882,6802,6701,6623,6517,6457,6373,6283,6165,6024,5864,5711,5579,5462,5363,5287,5196,5135,5063,5032,5000,4972,4933,4868,4767,4658,4584,4524,4442,4389,4347,4320,4299,4286,4246,4225,4216,4241,4256,4268,4202,4010,3835,3580 S,06/08/2012 12:11:03.3594,-1.00,1001.11,0.33,1619,1625,1615,1617,1618,1617,1619,1628,1618,1615,1619,1620,1635,1620,1621,1637,1630,1630,1627,1645,1638,1635,1657,1696,1734,1837,1998,2223,2552,3008,3580,4288,5113,6043,7047,8104,9164,10171,11083,11832,12413,12812,13042,13160,13205,13220,13259,13350,13503,13752,14088,14520,15057,15696,16432,17228,18113,19040,19997,20991,21986,22910,23785,24510,25081,25436,25590,25443,25059,24464,23682,22774,21810,20848,19899,19018,18219,17527,16936,16396,15998,15664,15431,15244,15157,15125,15171,15261,15414,15604,15846,16136,16455,16808,17166,17544,17877,18204,18426,18581,18664,18619,18452,18177,17769,17299,16763,16171,15580,15001,14429,13890,13389,12957,12567,12222,11924,11681,11505,11352,11233,11177,11156,11183,11234,11336,11462,11622,11791,11999,12228,12471,12712,12983,13254,13521,13778,14045,14266,14479,14664,14853,14970,15064,15103,15104,15046,14952,14805,14615,14401,14132,13849,13545,13218,12877,12533,12199,11870,11545,11233,10952,10678,10422,10178,9948,9724,9511,9312,9113,8915,8747,8580,8438,8333,8208,8105,8023,7946,7902,7852,7815,7794,7770,7760,7747,7724,7705,7672,7624,7603,7572,7549,7536,7520,7500,7463,7454,7429,7411,7399,7377,7351,7320,7298,7248,7217,7164,7101,7061,6985,6904,6828,6746,6650,6566,6476,6406,6321,6242,6117,5987,5818,5674,5539,5426,5322,5250,5174,5085,5030,4990,4958,4940,4904,4832,4728,4639,4552,4487,4421,4367,4330,4293,4272,4258,4214,4183,4194,4220,4240,4247,4175,3991,3809,3555 S,06/08/2012 12:11:04.8203,-1.00,1000.89,0.93,1614,1623,1624,1618,1615,1627,1612,1617,1619,1615,1619,1616,1621,1631,1630,1630,1624,1625,1624,1638,1626,1647,1650,1687,1745,1832,1987,2229,2558,2999,3587,4284,5103,6044,7062,8117,9165,10178,11072,11855,12416,12818,13042,13165,13207,13237,13274,13364,13515,13762,14101,14535,15067,15701,16429,17225,18127,19060,20007,21003,21991,22936,23788,24533,25095,25452,25576,25454,25057,24476,23692,22780,21815,20855,19911,19021,18225,17542,16924,16403,16002,15684,15431,15244,15145,15136,15166,15258,15416,15619,15843,16142,16457,16818,17166,17542,17878,18203,18431,18588,18669,18614,18468,18179,17781,17303,16778,16188,15590,14995,14428,13914,13402,12970,12565,12235,11932,11697,11500,11352,11237,11183,11164,11180,11233,11329,11466,11639,11791,12003,12241,12464,12716,12993,13260,13520,13781,14047,14285,14478,14675,14842,14975,15059,15109,15114,15052,14955,14805,14621,14398,14144,13858,13553,13216,12882,12546,12203,11870,11553,11249,10951,10687,10436,10179,9949,9724,9517,9328,9119,8916,8752,8593,8441,8319,8218,8101,8026,7947,7903,7855,7826,7796,7783,7757,7741,7722,7699,7669,7637,7604,7582,7557,7535,7529,7504,7469,7452,7421,7411,7402,7379,7342,7317,7298,7256,7211,7172,7122,7050,6981,6914,6838,6746,6658,6572,6468,6414,6332,6237,6123,5969,5820,5678,5543,5425,5333,5247,5177,5091,5042,5000,4961,4953,4910,4837,4725,4633,4559,4494,4427,4365,4337,4304,4273,4252,4226,4200,4197,4221,4251,4244,4185,4004,3820,3563 S,06/08/2012 12:11:06.2617,-1.00,1001.00,0.71,1617,1628,1618,1622,1628,1632,1624,1626,1624,1633,1626,1627,1632,1627,1637,1626,1636,1640,1632,1636,1631,1645,1660,1686,1743,1822,1993,2218,2548,2998,3580,4268,5095,6034,7034,8097,9154,10163,11059,11829,12394,12797,13028,13144,13202,13225,13252,13353,13500,13755,14092,14524,15048,15695,16424,17231,18104,19061,20000,20994,21990,22942,23791,24535,25107,25466,25580,25443,25059,24477,23693,22786,21817,20853,19903,19025,18233,17546,16935,16421,16000,15683,15439,15248,15157,15140,15160,15257,15418,15619,15865,16162,16467,16827,17183,17550,17887,18214,18449,18605,18677,18628,18481,18185,17785,17306,16773,16192,15584,15001,14436,13893,13405,12962,12571,12233,11935,11687,11504,11356,11249,11188,11168,11174,11235,11332,11468,11622,11805,12012,12245,12467,12721,12988,13251,13526,13784,14053,14275,14487,14668,14857,14971,15060,15098,15100,15057,14954,14805,14616,14394,14142,13842,13535,13215,12882,12538,12197,11854,11550,11240,10949,10677,10416,10165,9950,9730,9517,9307,9113,8916,8739,8574,8450,8320,8206,8098,8017,7940,7894,7845,7822,7790,7763,7755,7738,7722,7693,7672,7634,7594,7579,7554,7536,7512,7499,7472,7442,7427,7414,7398,7380,7348,7319,7293,7253,7213,7169,7119,7064,6989,6915,6833,6755,6652,6567,6469,6402,6322,6244,6112,5973,5822,5679,5530,5420,5335,5237,5163,5093,5039,4996,4968,4936,4908,4840,4723,4627,4558,4491,4421,4364,4324,4295,4275,4252,4228,4203,4185,4226,4243,4247,4168,3999,3812,3570 S,06/08/2012 12:11:07.7773,-1.00,1000.78,0.97,1621,1621,1623,1622,1621,1627,1619,1630,1624,1629,1630,1632,1624,1637,1623,1631,1636,1631,1634,1631,1621,1637,1658,1685,1740,1836,1987,2227,2556,3000,3577,4277,5109,6035,7047,8097,9163,10168,11069,11834,12419,12818,13049,13163,13215,13231,13283,13364,13525,13775,14111,14555,15094,15732,16463,17269,18151,19087,20057,21053,22039,22999,23851,24593,25182,25526,25661,25530,25144,24558,23772,22863,21895,20936,19980,19096,18301,17604,17007,16490,16066,15746,15498,15319,15225,15192,15235,15319,15485,15681,15936,16235,16539,16899,17268,17633,17969,18306,18528,18691,18769,18725,18574,18285,17889,17399,16879,16279,15671,15093,14518,13995,13480,13039,12657,12318,12004,11767,11572,11421,11310,11258,11243,11262,11304,11411,11540,11707,11876,12097,12333,12559,12814,13087,13358,13632,13889,14152,14388,14591,14785,14958,15090,15180,15220,15225,15174,15072,14926,14742,14520,14263,13966,13660,13326,12988,12640,12299,11965,11633,11331,11043,10772,10524,10272,10025,9805,9592,9400,9188,9003,8812,8649,8524,8399,8281,8179,8092,8013,7961,7923,7887,7863,7843,7820,7809,7783,7786,7738,7703,7667,7642,7631,7623,7591,7577,7537,7510,7499,7483,7465,7455,7416,7387,7367,7318,7283,7237,7175,7128,7048,6972,6889,6811,6718,6631,6529,6473,6376,6293,6175,6032,5875,5729,5598,5464,5377,5290,5213,5141,5077,5029,5001,4981,4945,4872,4772,4674,4590,4528,4452,4403,4354,4340,4308,4275,4250,4229,4226,4261,4284,4273,4205,4034,3840,3586 S,06/08/2012 12:11:09.2344,-1.00,1001.22,1.20,1619,1625,1627,1621,1631,1630,1625,1625,1631,1632,1626,1630,1626,1631,1628,1631,1629,1628,1635,1634,1627,1646,1662,1677,1737,1832,1992,2218,2551,3006,3575,4276,5095,6021,7033,8084,9146,10144,11041,11811,12373,12785,13013,13129,13179,13198,13249,13334,13484,13731,14081,14502,15051,15691,16416,17219,18104,19037,20001,20987,21977,22926,23780,24535,25109,25463,25597,25456,25069,24494,23710,22809,21851,20879,19939,19045,18257,17566,16962,16438,16037,15710,15456,15283,15188,15172,15209,15304,15462,15656,15906,16188,16515,16878,17228,17605,17934,18264,18495,18658,18736,18690,18533,18252,17848,17371,16843,16254,15646,15076,14494,13967,13460,13029,12621,12285,11984,11744,11544,11411,11296,11241,11216,11232,11302,11396,11525,11676,11855,12073,12309,12543,12800,13076,13327,13605,13866,14139,14369,14580,14780,14945,15070,15153,15207,15208,15150,15063,14908,14729,14509,14245,13959,13645,13323,12982,12634,12301,11973,11635,11333,11041,10762,10502,10254,10025,9798,9588,9384,9188,8986,8807,8642,8510,8392,8271,8164,8084,8010,7950,7911,7887,7856,7839,7816,7806,7792,7771,7731,7698,7666,7637,7629,7606,7599,7563,7539,7508,7489,7483,7458,7439,7414,7381,7354,7318,7284,7241,7180,7121,7054,6967,6880,6802,6714,6638,6540,6452,6383,6302,6177,6043,5870,5733,5591,5471,5369,5285,5223,5152,5075,5039,5014,4990,4963,4880,4777,4681,4603,4538,4463,4409,4370,4336,4314,4285,4265,4234,4236,4265,4279,4287,4207,4033,3844,3588 S,06/08/2012 12:11:10.6758,-1.00,1000.56,1.13,1617,1631,1622,1619,1626,1628,1630,1618,1623,1630,1638,1635,1623,1633,1628,1629,1627,1641,1636,1629,1637,1638,1665,1688,1739,1838,1991,2232,2557,3003,3579,4284,5100,6038,7044,8113,9162,10167,11071,11846,12418,12807,13039,13152,13212,13228,13281,13373,13522,13769,14112,14550,15083,15727,16466,17264,18153,19099,20052,21051,22037,22988,23853,24599,25175,25538,25662,25517,25143,24568,23773,22859,21903,20941,19984,19103,18309,17609,17003,16492,16074,15748,15505,15320,15226,15196,15236,15326,15492,15687,15952,16224,16545,16901,17277,17640,17981,18299,18536,18704,18775,18729,18579,18288,17892,17415,16879,16291,15681,15095,14513,13988,13487,13042,12655,12311,12007,11764,11575,11431,11312,11265,11240,11265,11316,11419,11533,11699,11882,12087,12327,12554,12810,13093,13358,13613,13880,14151,14390,14598,14788,14963,15090,15180,15231,15217,15164,15073,14924,14736,14519,14257,13971,13655,13333,12988,12648,12301,11977,11655,11345,11053,10779,10517,10269,10030,9809,9602,9410,9192,9003,8816,8657,8508,8392,8278,8166,8105,8014,7957,7927,7884,7869,7840,7817,7804,7789,7768,7744,7704,7671,7654,7622,7615,7596,7566,7537,7516,7499,7478,7462,7451,7408,7391,7362,7317,7287,7240,7181,7120,7053,6967,6899,6818,6713,6631,6536,6460,6381,6286,6172,6030,5870,5735,5588,5475,5370,5284,5211,5143,5077,5039,5002,4991,4949,4877,4773,4675,4597,4518,4457,4409,4362,4327,4311,4294,4250,4225,4230,4252,4281,4294,4211,4031,3840,3587 S,06/08/2012 12:11:12.1328,-1.00,1001.00,0.71,1626,1626,1625,1625,1619,1635,1632,1633,1629,1635,1628,1634,1629,1627,1636,1638,1625,1635,1636,1639,1641,1640,1657,1692,1740,1837,1985,2232,2552,3009,3582,4289,5114,6050,7070,8134,9195,10213,11115,11881,12467,12860,13107,13230,13273,13297,13338,13426,13588,13838,14187,14631,15169,15817,16554,17369,18257,19209,20174,21176,22189,23133,24005,24752,25330,25700,25840,25705,25302,24731,23941,23015,22064,21082,20130,19239,18436,17739,17131,16605,16205,15866,15613,15442,15346,15320,15358,15444,15613,15810,16059,16357,16684,17057,17404,17781,18134,18462,18701,18860,18942,18882,18737,18457,18051,17565,17021,16439,15819,15228,14654,14116,13603,13162,12760,12421,12108,11871,11684,11528,11414,11357,11338,11359,11413,11524,11646,11811,11991,12208,12450,12668,12935,13214,13496,13756,14029,14296,14524,14742,14945,15126,15255,15338,15393,15386,15335,15239,15094,14896,14677,14398,14116,13806,13469,13127,12775,12429,12097,11769,11458,11160,10891,10627,10371,10133,9907,9695,9492,9287,9093,8909,8733,8604,8475,8363,8247,8176,8084,8045,7992,7972,7938,7925,7896,7887,7870,7852,7811,7784,7744,7725,7704,7687,7681,7646,7605,7589,7572,7551,7545,7516,7490,7460,7436,7401,7364,7306,7261,7200,7123,7040,6960,6884,6781,6694,6600,6540,6448,6359,6249,6100,5933,5788,5642,5525,5421,5336,5261,5187,5124,5093,5049,5035,4994,4927,4818,4725,4642,4566,4499,4438,4401,4370,4355,4321,4287,4272,4266,4302,4316,4329,4240,4071,3866,3629 S,06/08/2012 12:11:13.5781,-1.00,1001.00,0.71,1619,1619,1629,1622,1624,1622,1626,1626,1628,1628,1626,1630,1634,1629,1633,1625,1633,1631,1634,1641,1641,1651,1656,1695,1742,1835,1987,2218,2557,2998,3581,4280,5096,6026,7032,8091,9153,10151,11048,11822,12384,12803,13031,13144,13192,13223,13260,13356,13509,13768,14108,14547,15080,15730,16450,17259,18135,19081,20050,21044,22037,22990,23839,24601,25154,25520,25652,25522,25139,24550,23769,22860,21899,20934,19977,19088,18291,17606,16988,16477,16076,15742,15499,15322,15228,15186,15230,15331,15488,15683,15924,16229,16546,16898,17269,17633,17965,18306,18529,18693,18771,18723,18568,18286,17875,17406,16872,16288,15681,15088,14514,13980,13483,13041,12654,12298,12005,11766,11577,11417,11309,11261,11237,11255,11314,11415,11545,11700,11873,12084,12330,12551,12810,13082,13351,13622,13890,14151,14379,14590,14792,14968,15085,15180,15224,15226,15176,15075,14926,14741,14527,14265,13975,13660,13333,12988,12641,12305,11968,11644,11333,11040,10759,10511,10262,10022,9804,9594,9389,9193,8991,8812,8650,8515,8401,8278,8173,8091,8029,7966,7923,7889,7866,7850,7812,7805,7779,7768,7736,7693,7673,7652,7625,7605,7585,7568,7528,7510,7480,7480,7458,7437,7410,7390,7356,7316,7280,7237,7183,7115,7049,6984,6890,6811,6713,6626,6531,6462,6365,6296,6174,6024,5865,5726,5580,5468,5364,5277,5213,5136,5066,5029,5009,4980,4947,4870,4776,4676,4589,4532,4456,4405,4356,4331,4293,4277,4254,4228,4227,4255,4271,4273,4202,4027,3837,3586 S,06/08/2012 12:11:15.0391,-1.00,1001.22,0.67,1622,1623,1623,1616,1623,1634,1620,1627,1627,1631,1622,1635,1636,1631,1633,1635,1626,1629,1634,1630,1637,1638,1658,1686,1738,1840,1995,2225,2559,3009,3582,4269,5092,6024,7033,8089,9150,10148,11051,11816,12386,12783,13018,13122,13173,13198,13234,13319,13467,13729,14070,14493,15031,15662,16391,17192,18067,19007,19958,20951,21927,22870,23735,24466,25027,25377,25510,25374,24996,24400,23617,22721,21756,20797,19852,18971,18186,17486,16882,16359,15957,15629,15392,15206,15118,15087,15134,15208,15376,15575,15809,16098,16406,16777,17134,17503,17824,18147,18373,18524,18598,18550,18394,18123,17724,17249,16709,16135,15524,14947,14389,13858,13353,12914,12540,12192,11885,11654,11477,11310,11209,11142,11120,11145,11200,11294,11423,11579,11755,11952,12193,12414,12667,12943,13204,13459,13728,13990,14217,14421,14602,14791,14910,14999,15045,15046,14994,14877,14745,14560,14345,14083,13789,13479,13159,12824,12488,12142,11818,11496,11189,10901,10627,10379,10127,9901,9684,9472,9269,9069,8876,8696,8530,8410,8284,8174,8065,7988,7913,7863,7819,7797,7755,7741,7721,7717,7697,7671,7635,7601,7570,7546,7526,7519,7489,7465,7438,7414,7397,7387,7359,7355,7318,7293,7254,7225,7175,7135,7078,7025,6960,6884,6797,6710,6624,6531,6445,6378,6289,6208,6101,5951,5786,5649,5514,5392,5303,5216,5138,5076,5019,4977,4942,4922,4889,4814,4703,4621,4544,4468,4407,4354,4312,4287,4252,4236,4202,4184,4184,4197,4218,4220,4156,3980,3796,3546 S,06/08/2012 12:11:16.4844,-1.00,1001.67,1.22,1619,1628,1634,1620,1629,1632,1623,1622,1627,1623,1631,1639,1632,1631,1629,1630,1634,1637,1629,1647,1630,1649,1658,1689,1752,1841,1997,2234,2558,3020,3584,4296,5120,6054,7059,8117,9181,10186,11098,11865,12439,12833,13067,13178,13228,13252,13291,13385,13538,13799,14138,14552,15105,15736,16475,17274,18163,19096,20062,21044,22042,22994,23856,24585,25161,25526,25661,25525,25127,24549,23753,22844,21889,20920,19967,19077,18282,17596,16994,16464,16057,15731,15486,15302,15202,15172,15227,15312,15466,15678,15918,16205,16524,16883,17239,17614,17949,18285,18516,18665,18757,18694,18548,18272,17859,17391,16846,16269,15650,15081,14499,13975,13456,13021,12634,12294,11981,11745,11561,11413,11302,11251,11225,11231,11307,11404,11519,11687,11861,12073,12310,12542,12796,13067,13349,13608,13872,14134,14371,14587,14785,14949,15088,15168,15209,15204,15151,15058,14920,14731,14501,14236,13954,13653,13312,12971,12639,12286,11957,11635,11334,11034,10758,10505,10260,10019,9802,9584,9390,9190,8988,8806,8641,8511,8378,8269,8152,8077,8003,7960,7911,7881,7857,7838,7814,7803,7786,7761,7729,7689,7663,7643,7624,7600,7582,7562,7531,7516,7493,7466,7462,7440,7412,7385,7344,7310,7276,7226,7178,7122,7047,6981,6908,6810,6715,6635,6544,6468,6384,6282,6172,6034,5879,5717,5589,5466,5368,5288,5202,5140,5076,5035,5002,4988,4937,4876,4774,4669,4583,4524,4448,4396,4358,4332,4295,4289,4260,4230,4219,4247,4270,4281,4206,4028,3842,3588 S,06/08/2012 12:11:17.9258,-1.00,1000.67,1.12,1626,1622,1629,1620,1632,1632,1621,1626,1624,1633,1627,1627,1625,1633,1628,1627,1631,1637,1640,1643,1642,1650,1662,1685,1743,1841,1991,2225,2561,3015,3587,4283,5103,6038,7064,8112,9181,10195,11103,11868,12443,12853,13078,13199,13235,13257,13302,13396,13549,13802,14143,14581,15117,15766,16490,17300,18182,19137,20092,21089,22084,23049,23910,24659,25228,25581,25722,25587,25194,24620,23828,22920,21943,20989,20032,19141,18334,17654,17047,16513,16115,15784,15529,15351,15260,15226,15276,15360,15521,15716,15970,16276,16591,16949,17311,17686,18015,18348,18596,18743,18822,18766,18631,18339,17933,17457,16917,16334,15730,15151,14564,14030,13516,13085,12693,12342,12047,11804,11617,11462,11350,11298,11278,11290,11349,11444,11579,11736,11919,12130,12366,12590,12854,13126,13407,13660,13936,14201,14443,14641,14847,15029,15140,15233,15272,15275,15240,15142,14991,14797,14583,14318,14030,13733,13379,13051,12705,12351,12017,11697,11389,11101,10811,10566,10310,10071,9851,9643,9447,9236,9031,8854,8687,8550,8428,8312,8202,8126,8050,7993,7955,7922,7896,7869,7854,7838,7814,7809,7767,7734,7702,7676,7650,7646,7622,7596,7566,7551,7531,7513,7501,7491,7453,7433,7394,7357,7310,7279,7212,7157,7089,7005,6931,6850,6747,6659,6574,6492,6415,6322,6201,6067,5902,5755,5613,5502,5387,5311,5234,5157,5091,5056,5033,5010,4960,4897,4794,4699,4609,4534,4478,4410,4379,4350,4339,4302,4269,4249,4242,4277,4294,4300,4221,4049,3848,3597 S,06/08/2012 12:11:19.4570,-1.00,1001.22,0.67,1617,1627,1617,1626,1614,1617,1620,1628,1620,1629,1620,1623,1625,1625,1627,1630,1632,1639,1628,1631,1637,1633,1651,1694,1740,1833,1989,2229,2565,3022,3597,4309,5128,6054,7077,8150,9202,10232,11130,11895,12478,12879,13113,13231,13277,13307,13343,13436,13585,13857,14182,14622,15168,15810,16543,17363,18246,19191,20166,21163,22161,23115,23995,24728,25319,25680,25824,25697,25290,24708,23912,23005,22028,21062,20112,19229,18412,17708,17127,16580,16171,15852,15593,15409,15314,15307,15340,15426,15599,15790,16043,16336,16663,17024,17384,17761,18091,18435,18668,18823,18908,18872,18712,18429,18020,17539,16997,16407,15792,15205,14626,14093,13593,13141,12751,12391,12095,11852,11663,11512,11405,11346,11335,11347,11398,11497,11628,11802,11971,12195,12436,12670,12921,13197,13482,13740,14009,14280,14504,14729,14934,15102,15226,15323,15369,15371,15317,15219,15061,14881,14653,14387,14102,13791,13456,13119,12773,12428,12084,11760,11444,11155,10876,10617,10370,10130,9905,9685,9481,9282,9084,8894,8737,8592,8469,8362,8238,8171,8093,8040,7992,7958,7931,7919,7894,7885,7859,7839,7816,7782,7731,7717,7692,7689,7665,7638,7607,7572,7567,7550,7535,7521,7492,7459,7441,7397,7355,7315,7255,7197,7119,7048,6961,6877,6790,6692,6601,6528,6439,6353,6243,6088,5918,5778,5642,5527,5418,5333,5258,5182,5116,5074,5048,5024,4989,4917,4816,4726,4636,4568,4496,4442,4392,4371,4338,4324,4284,4263,4260,4288,4309,4319,4231,4059,3870,3618 S,06/08/2012 12:11:20.8984,-1.00,1000.89,1.05,1622,1621,1633,1621,1627,1616,1625,1628,1619,1629,1628,1624,1633,1620,1620,1622,1628,1622,1632,1638,1631,1648,1662,1685,1738,1838,1990,2229,2555,3014,3591,4287,5108,6035,7053,8116,9174,10194,11095,11860,12434,12841,13070,13186,13240,13270,13295,13394,13550,13795,14147,14582,15125,15772,16494,17303,18199,19134,20096,21089,22099,23041,23919,24644,25228,25582,25717,25586,25185,24616,23821,22910,21947,20964,20028,19130,18331,17642,17026,16510,16095,15767,15526,15344,15238,15213,15264,15348,15520,15708,15961,16258,16574,16941,17295,17662,18003,18335,18571,18730,18811,18761,18612,18320,17909,17447,16900,16315,15710,15114,14536,14010,13503,13054,12667,12330,12022,11783,11600,11434,11329,11271,11253,11273,11333,11436,11554,11719,11887,12106,12344,12570,12840,13103,13369,13641,13914,14168,14401,14624,14812,14991,15109,15199,15242,15249,15194,15096,14942,14765,14536,14281,13987,13682,13338,13011,12662,12319,11984,11656,11341,11055,10773,10531,10281,10043,9821,9612,9402,9205,8996,8824,8662,8520,8397,8291,8174,8097,8022,7967,7919,7899,7871,7851,7828,7810,7798,7790,7751,7714,7686,7648,7634,7617,7599,7574,7543,7518,7496,7482,7480,7452,7422,7390,7357,7326,7298,7245,7193,7128,7057,6986,6902,6818,6725,6641,6544,6466,6397,6297,6192,6042,5879,5732,5588,5484,5380,5291,5215,5147,5083,5036,5019,4990,4957,4876,4779,4690,4592,4524,4468,4408,4369,4338,4313,4294,4261,4227,4230,4262,4279,4281,4219,4041,3849,3587 S,06/08/2012 12:11:22.3594,-1.00,1000.56,1.01,1623,1624,1625,1615,1618,1624,1615,1623,1624,1629,1629,1624,1624,1624,1625,1625,1634,1636,1629,1638,1642,1644,1658,1688,1726,1837,1991,2230,2559,3009,3579,4281,5100,6035,7052,8109,9175,10170,11073,11847,12432,12830,13059,13184,13232,13257,13311,13391,13549,13798,14139,14576,15118,15765,16501,17297,18185,19124,20104,21104,22086,23061,23922,24665,25241,25596,25728,25605,25216,24624,23851,22924,21965,20997,20042,19158,18362,17655,17047,16532,16121,15795,15536,15366,15259,15247,15286,15377,15531,15741,15990,16281,16601,16952,17317,17689,18025,18356,18583,18743,18834,18790,18632,18344,17946,17454,16925,16336,15737,15130,14572,14038,13524,13090,12692,12339,12040,11799,11621,11464,11346,11296,11261,11301,11350,11449,11569,11723,11913,12117,12357,12592,12851,13130,13405,13663,13933,14205,14433,14636,14838,15014,15142,15231,15264,15281,15222,15127,14976,14791,14571,14304,14008,13711,13379,13044,12699,12343,12012,11680,11373,11084,10803,10548,10303,10063,9835,9624,9429,9218,9029,8852,8674,8535,8417,8306,8194,8121,8040,7981,7943,7909,7887,7862,7840,7839,7810,7798,7762,7717,7700,7679,7645,7633,7614,7591,7561,7527,7518,7501,7490,7469,7440,7420,7382,7345,7303,7263,7202,7147,7073,6995,6905,6825,6736,6651,6550,6483,6405,6316,6193,6055,5892,5739,5605,5486,5387,5302,5223,5156,5090,5056,5017,4999,4960,4888,4786,4692,4597,4541,4472,4409,4380,4348,4325,4290,4265,4233,4245,4272,4281,4287,4212,4042,3843,3598 D,06/08/2012 12:11:24.3008,-1.00,1611.83,4.66,1601,1611,1612,1615,1610,1613,1608,1607,1610,1616,1608,1609,1615,1611,1615,1610,1611,1605,1608,1614,1608,1612,1604,1609,1606,1609,1603,1610,1599,1612,1610,1606,1606,1614,1612,1612,1608,1607,1611,1618,1606,1619,1611,1617,1615,1611,1608,1619,1608,1611,1617,1612,1614,1608,1615,1613,1615,1621,1609,1611,1614,1607,1607,1616,1604,1611,1610,1613,1611,1614,1612,1618,1614,1612,1615,1617,1610,1620,1618,1614,1613,1631,1619,1615,1617,1619,1613,1606,1612,1614,1612,1614,1610,1612,1611,1610,1614,1615,1607,1617,1606,1613,1613,1606,1612,1612,1613,1611,1610,1621,1612,1618,1618,1618,1611,1609,1612,1622,1621,1617,1601,1613,1606,1613,1612,1614,1618,1605,1615,1614,1602,1604,1604,1612,1612,1614,1609,1609,1613,1609,1599,1613,1602,1607,1602,1607,1610,1602,1602,1603,1611,1616,1605,1613,1604,1604,1613,1608,1613,1612,1604,1614,1612,1613,1605,1613,1616,1606,1609,1604,1611,1613,1605,1606,1604,1612,1604,1609,1604,1607,1614,1602,1612,1608,1606,1618,1612,1607,1612,1616,1612,1617,1606,1616,1610,1603,1609,1616,1611,1615,1608,1605,1605,1609,1605,1616,1604,1607,1614,1617,1607,1608,1607,1604,1605,1610,1609,1608,1608,1614,1618,1608,1610,1606,1604,1611,1602,1609,1604,1607,1602,1610,1604,1616,1608,1607,1603,1601,1606,1602,1605,1607,1609,1606,1607,1610,1615,1610,1607,1616,1606,1611,1618,1609,1601,1522 S,06/08/2012 12:11:26.1172,-1.00,1001.44,1.33,1612,1614,1607,1616,1618,1618,1605,1621,1614,1617,1620,1620,1618,1624,1620,1627,1619,1629,1636,1628,1627,1634,1648,1676,1730,1827,1975,2215,2543,2996,3558,4268,5086,6020,7013,8063,9122,10124,11021,11782,12357,12755,12976,13087,13139,13150,13199,13284,13429,13685,14025,14459,14973,15614,16328,17122,17999,18943,19888,20861,21839,22795,23636,24373,24926,25293,25414,25275,24879,24310,23526,22624,21661,20706,19760,18882,18112,17408,16802,16284,15890,15563,15313,15139,15037,15014,15045,15134,15291,15490,15732,16016,16319,16685,17022,17403,17714,18032,18258,18426,18496,18450,18294,18017,17622,17144,16603,16030,15432,14856,14293,13779,13258,12833,12455,12117,11811,11573,11384,11237,11136,11069,11058,11070,11129,11213,11356,11498,11673,11884,12110,12333,12586,12850,13119,13367,13638,13894,14122,14324,14512,14676,14804,14888,14927,14926,14867,14771,14627,14440,14231,13975,13684,13398,13068,12734,12395,12055,11732,11413,11111,10823,10554,10303,10049,9818,9602,9392,9209,9001,8805,8637,8481,8330,8223,8106,7998,7928,7844,7789,7759,7724,7703,7683,7669,7644,7631,7604,7571,7537,7512,7492,7463,7449,7425,7407,7378,7347,7330,7321,7309,7283,7257,7225,7212,7170,7127,7073,7019,6966,6900,6819,6738,6661,6565,6485,6389,6321,6243,6155,6042,5895,5746,5601,5472,5356,5249,5184,5092,5031,4980,4936,4897,4883,4840,4769,4667,4581,4500,4433,4369,4314,4268,4251,4214,4193,4165,4142,4148,4166,4196,4188,4121,3950,3769,3518 S,06/08/2012 12:11:27.5742,-1.00,1000.78,0.97,1616,1620,1619,1613,1624,1626,1626,1630,1622,1625,1622,1623,1620,1631,1627,1630,1626,1624,1629,1634,1636,1646,1653,1684,1737,1833,1987,2221,2555,3006,3565,4275,5094,6020,7040,8088,9145,10155,11054,11818,12390,12791,13022,13141,13183,13211,13259,13342,13499,13766,14094,14539,15070,15707,16441,17247,18131,19070,20025,21021,22028,22966,23833,24572,25151,25500,25637,25516,25114,24551,23759,22839,21876,20914,19960,19083,18294,17597,16992,16455,16061,15748,15490,15301,15200,15187,15226,15317,15475,15676,15928,16211,16535,16910,17253,17633,17970,18304,18533,18698,18774,18716,18568,18288,17882,17401,16871,16281,15672,15096,14516,13986,13481,13048,12652,12301,12004,11769,11584,11430,11324,11266,11241,11260,11312,11416,11533,11709,11871,12097,12338,12558,12819,13096,13374,13633,13892,14171,14394,14607,14806,14983,15115,15190,15237,15237,15184,15085,14944,14758,14532,14273,13994,13674,13341,13000,12664,12318,11980,11657,11358,11058,10772,10529,10267,10041,9824,9608,9414,9213,9000,8819,8662,8522,8406,8290,8184,8100,8025,7970,7927,7902,7873,7849,7827,7822,7801,7789,7748,7709,7680,7658,7640,7621,7595,7585,7552,7529,7499,7500,7480,7459,7426,7401,7375,7336,7285,7247,7183,7133,7058,6985,6902,6820,6732,6647,6556,6466,6390,6309,6183,6043,5890,5734,5599,5487,5376,5293,5216,5146,5086,5043,5009,5001,4951,4881,4786,4674,4605,4532,4459,4406,4362,4332,4315,4294,4257,4237,4232,4251,4287,4284,4207,4029,3841,3591 S,06/08/2012 12:11:29.0156,-1.00,1001.67,1.00,1620,1626,1617,1627,1620,1625,1610,1621,1614,1616,1622,1632,1624,1631,1624,1629,1625,1633,1628,1634,1633,1640,1652,1682,1732,1831,1984,2211,2544,3007,3576,4281,5096,6024,7039,8088,9149,10160,11066,11828,12406,12809,13029,13156,13197,13234,13272,13368,13515,13769,14104,14551,15078,15733,16466,17261,18145,19078,20039,21039,22038,22989,23863,24593,25169,25525,25644,25522,25122,24541,23760,22858,21884,20921,19962,19085,18290,17596,16992,16467,16053,15734,15484,15312,15205,15179,15217,15308,15477,15666,15919,16210,16533,16884,17255,17613,17953,18270,18509,18672,18750,18703,18550,18268,17849,17387,16848,16259,15649,15067,14492,13984,13462,13029,12630,12285,11980,11743,11549,11395,11286,11234,11220,11235,11298,11390,11523,11670,11847,12065,12298,12535,12788,13058,13328,13592,13864,14122,14350,14563,14755,14923,15049,15143,15184,15175,15138,15034,14889,14704,14481,14223,13935,13623,13281,12945,12602,12272,11932,11615,11309,11010,10732,10481,10236,9996,9779,9561,9367,9169,8962,8789,8625,8493,8372,8255,8137,8069,7980,7942,7896,7869,7833,7819,7790,7780,7760,7746,7716,7684,7651,7622,7591,7587,7562,7537,7507,7491,7467,7462,7442,7423,7398,7355,7335,7297,7258,7220,7154,7101,7034,6952,6879,6792,6691,6603,6514,6448,6365,6274,6142,6014,5854,5708,5575,5454,5356,5270,5188,5122,5060,5022,4989,4968,4933,4860,4756,4667,4583,4518,4440,4389,4347,4325,4297,4279,4239,4219,4213,4228,4258,4267,4190,4019,3833,3563 S,06/08/2012 12:11:30.4766,-1.00,1001.11,1.27,1629,1625,1625,1616,1617,1618,1624,1630,1621,1627,1628,1622,1623,1635,1632,1629,1633,1628,1635,1627,1631,1647,1651,1677,1739,1826,1985,2224,2543,2997,3572,4260,5079,6002,7011,8052,9120,10115,11015,11786,12343,12752,12978,13089,13132,13142,13200,13282,13439,13679,14011,14451,14982,15608,16336,17137,18008,18939,19891,20885,21867,22801,23649,24390,24952,25294,25434,25301,24902,24333,23551,22652,21694,20742,19794,18911,18123,17439,16839,16324,15914,15595,15341,15163,15070,15036,15078,15171,15337,15524,15765,16063,16378,16722,17079,17446,17773,18104,18320,18481,18564,18504,18357,18080,17678,17197,16681,16104,15502,14918,14346,13833,13325,12895,12505,12163,11871,11623,11436,11286,11178,11115,11100,11116,11165,11264,11392,11559,11729,11935,12171,12398,12652,12911,13191,13442,13703,13971,14201,14395,14590,14768,14877,14983,15014,15024,14969,14872,14721,14535,14324,14060,13777,13458,13146,12806,12475,12144,11800,11489,11185,10891,10625,10367,10123,9898,9670,9463,9271,9069,8868,8689,8525,8396,8272,8167,8046,7991,7904,7849,7814,7782,7753,7741,7715,7695,7685,7661,7633,7600,7564,7543,7513,7501,7486,7451,7425,7403,7385,7376,7354,7336,7299,7280,7250,7209,7176,7131,7065,7027,6941,6875,6788,6719,6615,6531,6439,6375,6285,6205,6092,5945,5800,5655,5511,5404,5304,5221,5149,5072,5019,4979,4943,4922,4873,4809,4706,4615,4550,4466,4405,4343,4299,4276,4250,4227,4204,4166,4162,4198,4216,4225,4154,3975,3803,3555 S,06/08/2012 12:11:31.9258,-1.00,1001.67,1.00,1609,1624,1624,1622,1613,1617,1620,1615,1609,1618,1610,1623,1620,1622,1622,1626,1618,1631,1625,1628,1632,1640,1651,1677,1727,1824,1985,2228,2555,3005,3579,4283,5117,6050,7058,8119,9185,10190,11097,11861,12441,12854,13081,13212,13259,13279,13323,13416,13571,13827,14167,14614,15156,15801,16535,17348,18238,19194,20149,21153,22152,23118,23996,24736,25314,25683,25813,25693,25292,24717,23932,23003,22045,21075,20122,19242,18424,17739,17131,16598,16189,15864,15613,15433,15343,15324,15367,15451,15616,15823,16072,16369,16692,17063,17427,17804,18143,18476,18713,18877,18953,18914,18752,18472,18059,17587,17044,16452,15845,15249,14666,14141,13629,13196,12794,12440,12145,11884,11703,11552,11439,11376,11364,11386,11446,11540,11668,11835,12013,12228,12475,12704,12970,13249,13531,13789,14073,14336,14579,14785,14987,15176,15287,15383,15431,15431,15374,15281,15141,14942,14725,14456,14162,13854,13524,13179,12831,12481,12139,11818,11503,11199,10933,10672,10414,10176,9940,9731,9536,9316,9120,8941,8773,8630,8508,8396,8278,8205,8134,8080,8040,7997,7969,7955,7934,7912,7900,7877,7851,7817,7779,7744,7733,7710,7699,7675,7645,7621,7610,7602,7589,7563,7538,7495,7475,7422,7400,7350,7287,7227,7164,7092,6998,6920,6820,6739,6637,6561,6479,6392,6265,6117,5957,5809,5671,5556,5438,5361,5284,5217,5144,5115,5080,5056,5016,4946,4843,4753,4662,4590,4521,4461,4426,4382,4361,4338,4316,4289,4279,4303,4336,4330,4252,4086,3884,3633 S,06/08/2012 12:11:33.4531,-1.00,1001.33,0.87,1617,1620,1617,1620,1614,1625,1615,1619,1622,1631,1623,1617,1623,1620,1627,1625,1632,1626,1625,1633,1627,1643,1641,1683,1729,1824,1975,2214,2544,3004,3572,4271,5095,6022,7041,8094,9144,10151,11054,11822,12390,12799,13031,13144,13191,13214,13256,13344,13496,13750,14080,14523,15052,15693,16413,17219,18095,19045,19996,20981,21964,22919,23778,24522,25078,25439,25567,25436,25043,24462,23675,22785,21803,20839,19895,18997,18220,17516,16923,16401,15991,15663,15414,15240,15140,15116,15150,15238,15397,15599,15839,16122,16445,16810,17166,17515,17858,18178,18412,18578,18658,18595,18446,18158,17747,17282,16748,16166,15557,14985,14412,13888,13369,12951,12563,12222,11918,11675,11481,11333,11227,11170,11157,11172,11222,11319,11447,11610,11778,11981,12221,12451,12698,12982,13235,13503,13768,14021,14250,14466,14654,14824,14960,15038,15084,15077,15029,14928,14789,14598,14376,14122,13824,13525,13192,12860,12527,12174,11851,11520,11217,10928,10657,10411,10157,9924,9712,9498,9304,9097,8903,8726,8563,8420,8309,8200,8088,8005,7929,7879,7841,7807,7786,7760,7733,7720,7707,7692,7657,7621,7588,7562,7534,7528,7506,7483,7457,7425,7412,7403,7379,7362,7338,7297,7275,7241,7199,7147,7097,7047,6972,6902,6810,6732,6636,6559,6465,6402,6313,6219,6105,5969,5808,5662,5525,5405,5306,5230,5145,5088,5028,4995,4955,4945,4903,4829,4727,4624,4549,4476,4404,4352,4309,4286,4262,4241,4206,4191,4180,4210,4231,4235,4154,3985,3798,3550 S,06/08/2012 12:11:34.8984,-1.00,1001.56,0.73,1613,1624,1626,1634,1623,1621,1624,1632,1627,1628,1626,1628,1629,1620,1633,1632,1630,1626,1631,1636,1641,1644,1662,1693,1739,1831,1987,2217,2551,2996,3552,4257,5068,5995,6991,8035,9094,10078,10981,11740,12322,12705,12942,13062,13114,13132,13169,13271,13422,13671,14011,14439,14985,15612,16331,17134,18010,18954,19897,20883,21880,22818,23672,24415,24981,25342,25468,25338,24939,24372,23593,22692,21739,20777,19839,18957,18173,17486,16879,16359,15962,15638,15390,15210,15120,15093,15135,15225,15391,15590,15825,16118,16442,16795,17157,17517,17857,18184,18417,18575,18649,18601,18451,18169,17770,17289,16760,16173,15572,14993,14422,13907,13394,12960,12588,12230,11925,11700,11498,11349,11250,11181,11169,11191,11241,11345,11467,11641,11816,12025,12258,12474,12735,13014,13290,13543,13805,14075,14297,14505,14703,14879,14993,15085,15134,15133,15072,14985,14833,14652,14429,14171,13885,13572,13238,12903,12562,12233,11885,11583,11262,10981,10715,10458,10209,9972,9748,9544,9336,9139,8937,8773,8600,8469,8347,8228,8127,8044,7980,7922,7889,7853,7828,7790,7783,7774,7744,7729,7692,7661,7629,7604,7589,7566,7552,7529,7503,7476,7461,7445,7424,7403,7387,7340,7319,7280,7243,7191,7157,7089,7014,6940,6856,6777,6678,6602,6501,6429,6345,6266,6146,5994,5845,5696,5555,5445,5342,5258,5179,5108,5050,5014,4984,4962,4930,4852,4753,4658,4577,4498,4433,4387,4334,4315,4291,4269,4239,4210,4205,4224,4252,4266,4192,4010,3817,3567 S,06/08/2012 12:11:36.3438,-1.00,1001.11,0.78,1613,1616,1622,1628,1615,1621,1616,1617,1626,1623,1618,1623,1618,1622,1616,1620,1615,1629,1630,1635,1630,1634,1647,1684,1737,1832,1982,2220,2540,2997,3568,4271,5080,6007,7017,8070,9122,10125,11026,11784,12362,12767,12974,13097,13158,13166,13207,13301,13458,13708,14045,14478,15009,15640,16372,17170,18044,18982,19940,20926,21905,22852,23702,24435,25006,25368,25491,25359,24962,24379,23596,22710,21738,20773,19838,18954,18171,17485,16863,16344,15942,15618,15378,15199,15104,15073,15109,15197,15357,15545,15794,16080,16412,16752,17109,17480,17809,18136,18363,18519,18603,18542,18383,18117,17718,17241,16703,16121,15521,14938,14369,13847,13340,12917,12521,12176,11875,11641,11459,11295,11188,11131,11108,11126,11185,11294,11412,11569,11744,11947,12185,12409,12668,12938,13199,13461,13722,13993,14213,14423,14608,14776,14895,14995,15041,15045,14985,14898,14738,14554,14335,14081,13790,13490,13162,12822,12486,12141,11809,11490,11189,10890,10622,10380,10120,9891,9682,9467,9284,9074,8882,8708,8545,8403,8285,8176,8065,7980,7903,7855,7818,7788,7770,7744,7723,7709,7692,7672,7640,7603,7564,7540,7529,7506,7491,7469,7439,7416,7392,7390,7370,7343,7323,7292,7272,7229,7189,7142,7081,7023,6962,6893,6797,6719,6630,6542,6451,6385,6299,6205,6092,5950,5800,5652,5521,5404,5307,5212,5145,5076,5017,4969,4943,4922,4877,4814,4708,4613,4541,4464,4409,4348,4309,4275,4250,4234,4200,4184,4174,4202,4225,4227,4153,3988,3801,3547 S,06/08/2012 12:11:37.8008,-1.00,1001.22,0.67,1612,1618,1625,1622,1617,1627,1614,1617,1616,1622,1620,1631,1628,1621,1631,1625,1620,1629,1624,1632,1642,1642,1659,1686,1738,1835,1989,2224,2553,2996,3578,4272,5101,6028,7041,8094,9164,10173,11076,11846,12419,12815,13048,13165,13215,13235,13284,13361,13523,13778,14124,14551,15087,15730,16455,17261,18161,19092,20059,21048,22043,23005,23862,24617,25181,25543,25665,25550,25153,24575,23787,22862,21903,20952,19993,19105,18303,17617,17012,16486,16074,15756,15507,15332,15236,15207,15259,15337,15501,15701,15947,16240,16557,16909,17273,17656,17982,18319,18550,18712,18790,18752,18595,18317,17898,17427,16892,16301,15698,15114,14528,14009,13502,13054,12675,12327,12022,11788,11595,11435,11328,11271,11247,11274,11324,11428,11561,11720,11896,12114,12343,12579,12830,13101,13388,13646,13913,14179,14416,14623,14815,14998,15120,15202,15264,15258,15204,15110,14962,14772,14554,14295,14001,13691,13345,13016,12672,12334,12004,11673,11347,11073,10804,10534,10291,10048,9829,9616,9417,9216,9017,8824,8663,8532,8418,8303,8182,8103,8021,7981,7930,7911,7876,7859,7829,7825,7813,7792,7759,7728,7696,7668,7640,7623,7614,7592,7560,7538,7512,7503,7483,7467,7448,7404,7369,7344,7302,7258,7203,7141,7069,7011,6914,6835,6731,6651,6549,6485,6390,6316,6192,6050,5901,5747,5610,5483,5393,5300,5221,5152,5091,5051,5020,5002,4954,4886,4780,4688,4610,4538,4475,4412,4372,4349,4309,4297,4266,4237,4245,4270,4290,4292,4214,4042,3855,3590 S,06/08/2012 12:11:39.2422,-1.00,1001.11,0.78,1615,1621,1625,1622,1617,1613,1615,1625,1625,1625,1617,1622,1624,1628,1621,1629,1630,1621,1631,1624,1628,1646,1649,1681,1732,1829,1984,2220,2541,2993,3568,4258,5077,6014,7017,8058,9123,10130,11026,11791,12358,12764,12978,13100,13147,13167,13211,13302,13453,13694,14035,14476,14996,15633,16366,17163,18037,18990,19928,20919,21898,22836,23687,24435,25008,25351,25473,25355,24950,24382,23600,22700,21747,20769,19829,18951,18160,17468,16869,16350,15956,15615,15375,15182,15095,15066,15104,15200,15362,15546,15795,16084,16395,16749,17110,17482,17798,18125,18366,18522,18602,18545,18399,18111,17705,17238,16699,16123,15510,14949,14381,13850,13349,12909,12522,12194,11880,11651,11454,11312,11194,11145,11125,11135,11192,11288,11413,11573,11740,11955,12192,12424,12664,12943,13204,13467,13731,13992,14221,14424,14624,14796,14908,15000,15040,15046,14987,14891,14748,14558,14339,14086,13792,13481,13159,12827,12487,12150,11820,11509,11187,10916,10638,10389,10139,9911,9688,9479,9286,9075,8881,8714,8540,8415,8288,8177,8072,7988,7915,7867,7825,7798,7759,7741,7732,7705,7695,7671,7636,7605,7571,7537,7522,7506,7491,7472,7433,7411,7397,7390,7369,7351,7323,7297,7262,7227,7194,7148,7080,7033,6966,6882,6799,6726,6632,6553,6440,6383,6296,6217,6092,5963,5793,5648,5506,5401,5290,5220,5136,5076,5022,4982,4947,4927,4875,4813,4712,4616,4537,4473,4406,4349,4314,4286,4251,4235,4201,4179,4172,4203,4220,4231,4152,3985,3802,3542 S,06/08/2012 12:11:40.7031,-1.00,1001.67,0.87,1615,1620,1617,1625,1627,1620,1616,1627,1614,1633,1624,1622,1626,1625,1627,1623,1630,1627,1631,1635,1639,1644,1656,1694,1740,1833,1983,2224,2556,3008,3581,4280,5114,6034,7043,8104,9161,10169,11071,11838,12415,12817,13043,13150,13205,13226,13265,13361,13520,13763,14105,14550,15078,15720,16460,17251,18129,19070,20033,21036,22018,22981,23833,24581,25141,25511,25635,25502,25109,24528,23744,22835,21861,20904,19949,19067,18262,17582,16966,16459,16036,15723,15465,15290,15185,15165,15204,15298,15461,15652,15897,16187,16506,16858,17221,17599,17920,18259,18496,18644,18715,18674,18532,18233,17834,17354,16817,16242,15631,15053,14473,13945,13431,13008,12614,12269,11964,11734,11548,11390,11284,11213,11200,11221,11281,11371,11497,11665,11836,12047,12281,12509,12764,13038,13318,13564,13833,14098,14330,14536,14724,14903,15025,15121,15165,15166,15101,15021,14856,14682,14454,14195,13908,13603,13264,12926,12589,12248,11905,11595,11276,11003,10728,10467,10216,9982,9770,9557,9357,9151,8953,8781,8607,8477,8363,8240,8137,8048,7985,7925,7885,7855,7830,7808,7791,7783,7750,7733,7709,7672,7643,7606,7591,7574,7557,7539,7504,7475,7461,7449,7432,7411,7397,7356,7332,7286,7253,7195,7147,7092,7022,6951,6861,6785,6685,6590,6503,6426,6350,6270,6155,6005,5851,5712,5564,5443,5359,5266,5178,5114,5049,5013,4979,4966,4925,4852,4749,4656,4579,4511,4440,4393,4338,4311,4294,4270,4247,4211,4199,4237,4256,4254,4185,4018,3839,3579 S,06/08/2012 12:11:42.1484,-1.00,1001.22,1.48,1618,1615,1620,1625,1621,1617,1625,1623,1624,1623,1620,1622,1626,1631,1622,1619,1630,1630,1640,1635,1643,1650,1654,1685,1736,1835,1998,2226,2545,3001,3562,4265,5064,6000,6989,8049,9098,10095,10998,11747,12325,12709,12936,13046,13110,13125,13177,13262,13413,13667,13997,14436,14960,15596,16314,17115,17987,18916,19867,20854,21842,22780,23620,24358,24916,25286,25410,25279,24882,24313,23535,22626,21677,20732,19779,18896,18106,17429,16827,16304,15903,15584,15333,15158,15060,15032,15081,15160,15317,15499,15747,16038,16357,16701,17063,17430,17756,18078,18311,18463,18555,18488,18342,18059,17650,17189,16650,16077,15477,14901,14321,13810,13298,12878,12492,12145,11844,11609,11430,11260,11158,11106,11093,11109,11168,11268,11391,11531,11709,11930,12154,12384,12643,12905,13175,13422,13693,13953,14177,14379,14579,14752,14871,14955,14994,15007,14939,14848,14692,14513,14299,14033,13755,13446,13114,12785,12450,12108,11781,11464,11157,10876,10608,10355,10104,9876,9651,9445,9247,9041,8860,8680,8518,8388,8270,8158,8045,7969,7886,7843,7795,7760,7751,7728,7699,7695,7685,7652,7621,7586,7547,7526,7500,7497,7472,7444,7418,7402,7371,7359,7351,7328,7297,7266,7232,7200,7173,7124,7069,7011,6938,6864,6780,6706,6614,6522,6440,6353,6271,6194,6076,5938,5772,5633,5499,5379,5294,5198,5119,5059,4998,4962,4930,4903,4870,4795,4703,4597,4525,4462,4378,4338,4290,4265,4246,4224,4197,4176,4168,4191,4215,4219,4138,3974,3782,3533 S,06/08/2012 12:11:43.6758,-1.00,1001.33,0.87,1623,1621,1623,1619,1630,1624,1628,1622,1617,1624,1620,1625,1622,1632,1617,1629,1622,1621,1627,1634,1636,1646,1649,1689,1739,1836,1989,2229,2558,3006,3593,4292,5116,6053,7069,8131,9189,10198,11106,11879,12466,12864,13079,13200,13256,13282,13328,13409,13555,13813,14145,14585,15128,15763,16507,17292,18183,19126,20094,21080,22087,23036,23886,24637,25212,25569,25691,25571,25168,24581,23799,22886,21910,20955,20001,19108,18307,17611,17018,16488,16074,15755,15505,15317,15226,15198,15239,15334,15494,15687,15940,16222,16545,16899,17248,17630,17962,18305,18530,18685,18757,18718,18570,18278,17878,17397,16855,16281,15674,15079,14513,13984,13471,13034,12648,12300,11998,11758,11572,11420,11301,11251,11226,11250,11303,11411,11532,11693,11866,12082,12312,12549,12802,13081,13344,13607,13873,14136,14366,14578,14789,14952,15068,15157,15216,15210,15143,15056,14904,14723,14507,14249,13959,13650,13317,12975,12634,12294,11954,11631,11319,11035,10760,10507,10245,10026,9791,9585,9384,9188,8984,8807,8647,8506,8373,8271,8154,8084,8004,7953,7915,7873,7853,7827,7813,7792,7776,7764,7732,7707,7662,7633,7613,7602,7578,7559,7529,7507,7484,7476,7466,7449,7407,7377,7354,7306,7272,7228,7176,7115,7047,6966,6889,6804,6707,6630,6529,6467,6364,6283,6165,6029,5868,5725,5578,5469,5364,5279,5200,5126,5067,5029,5002,4973,4935,4863,4762,4673,4587,4517,4440,4387,4348,4328,4302,4281,4252,4228,4221,4241,4268,4272,4194,4027,3834,3579 S,06/08/2012 12:11:45.1211,-1.00,1001.11,1.05,1617,1627,1621,1624,1614,1624,1626,1621,1630,1631,1628,1626,1633,1622,1627,1630,1629,1621,1623,1633,1632,1640,1655,1688,1734,1835,1988,2227,2555,3005,3581,4286,5108,6038,7054,8110,9177,10180,11093,11854,12437,12833,13063,13185,13230,13237,13301,13384,13551,13797,14141,14571,15111,15761,16486,17301,18176,19133,20084,21096,22084,23046,23916,24653,25234,25606,25727,25601,25200,24625,23832,22919,21958,21000,20044,19159,18354,17671,17059,16531,16113,15795,15551,15364,15274,15244,15297,15377,15547,15747,15991,16291,16606,16964,17332,17717,18045,18375,18610,18773,18859,18813,18658,18370,17953,17484,16944,16363,15749,15165,14592,14058,13535,13109,12720,12370,12052,11828,11640,11482,11373,11318,11293,11305,11362,11466,11589,11761,11938,12143,12383,12622,12879,13150,13433,13702,13967,14228,14476,14672,14878,15048,15174,15270,15316,15307,15270,15166,15013,14834,14608,14345,14052,13742,13414,13074,12730,12381,12043,11722,11404,11120,10836,10586,10325,10096,9865,9649,9455,9248,9051,8880,8704,8570,8447,8336,8216,8151,8054,8020,7969,7939,7918,7894,7867,7860,7839,7817,7784,7750,7721,7695,7675,7661,7640,7624,7586,7564,7550,7525,7517,7488,7465,7434,7416,7372,7339,7289,7235,7177,7098,7031,6948,6864,6764,6679,6574,6506,6419,6332,6227,6077,5927,5771,5631,5506,5417,5321,5231,5169,5106,5064,5032,5014,4979,4906,4800,4703,4620,4549,4481,4438,4390,4363,4325,4317,4280,4257,4242,4281,4299,4311,4228,4053,3864,3615 S,06/08/2012 12:11:46.5664,-1.00,1001.11,0.60,1610,1622,1622,1620,1617,1621,1620,1622,1627,1628,1620,1623,1620,1623,1623,1619,1619,1625,1629,1633,1636,1647,1646,1679,1729,1832,1990,2228,2560,3005,3579,4281,5103,6034,7048,8111,9174,10181,11092,11846,12428,12834,13058,13179,13222,13249,13286,13379,13536,13794,14131,14572,15091,15739,16474,17282,18160,19095,20065,21049,22055,23002,23857,24605,25172,25539,25660,25535,25126,24563,23766,22861,21898,20921,19971,19096,18294,17606,16994,16469,16062,15734,15481,15308,15216,15179,15226,15322,15471,15675,15928,16201,16537,16882,17241,17613,17942,18275,18499,18664,18739,18689,18545,18252,17854,17369,16846,16264,15657,15071,14484,13970,13446,13021,12628,12279,11984,11750,11553,11401,11282,11223,11213,11220,11270,11385,11506,11669,11841,12059,12293,12522,12778,13062,13336,13585,13853,14116,14352,14552,14749,14921,15045,15135,15181,15182,15127,15026,14884,14700,14478,14223,13924,13617,13287,12948,12613,12262,11940,11617,11294,11011,10726,10485,10229,9990,9780,9568,9372,9159,8961,8793,8631,8493,8369,8263,8138,8057,7990,7940,7891,7855,7835,7816,7798,7788,7773,7745,7715,7691,7645,7627,7591,7577,7559,7539,7514,7490,7465,7448,7443,7416,7392,7357,7343,7290,7263,7220,7153,7095,7022,6949,6868,6782,6682,6609,6512,6439,6355,6281,6166,6011,5849,5714,5556,5444,5344,5262,5196,5116,5055,5017,4993,4970,4933,4859,4749,4654,4582,4510,4440,4384,4343,4327,4290,4271,4238,4220,4219,4238,4256,4263,4187,4011,3824,3569 S,06/08/2012 12:11:48.0273,-1.00,1001.33,0.71,1610,1621,1620,1624,1625,1628,1622,1630,1622,1628,1619,1621,1629,1637,1629,1633,1641,1630,1631,1634,1628,1647,1652,1687,1734,1834,1982,2225,2548,3005,3581,4277,5097,6026,7035,8091,9135,10155,11044,11815,12387,12789,13017,13134,13177,13205,13243,13332,13484,13734,14074,14502,15033,15675,16411,17202,18085,19025,19982,20964,21954,22912,23754,24477,25073,25424,25553,25418,25035,24458,23669,22751,21806,20830,19890,18994,18218,17522,16912,16393,15985,15655,15411,15229,15131,15110,15144,15237,15394,15590,15841,16130,16427,16801,17150,17531,17849,18189,18420,18571,18644,18598,18454,18164,17760,17281,16746,16163,15565,14988,14415,13895,13381,12940,12570,12224,11926,11684,11491,11337,11223,11173,11154,11164,11215,11317,11452,11604,11771,11987,12216,12446,12706,12976,13239,13507,13769,14040,14258,14459,14667,14832,14958,15045,15090,15089,15033,14938,14785,14605,14389,14124,13836,13531,13195,12870,12536,12188,11873,11543,11233,10944,10674,10425,10169,9942,9706,9507,9312,9110,8907,8735,8563,8437,8322,8205,8086,8013,7940,7881,7847,7809,7791,7760,7749,7728,7711,7699,7668,7628,7590,7569,7559,7541,7509,7496,7470,7434,7429,7412,7391,7379,7339,7311,7284,7250,7208,7157,7113,7058,6984,6908,6825,6749,6652,6567,6465,6403,6314,6235,6113,5975,5822,5677,5535,5421,5326,5241,5168,5086,5035,5004,4956,4943,4908,4829,4726,4630,4545,4483,4414,4367,4329,4292,4271,4252,4215,4185,4185,4216,4232,4240,4173,3989,3813,3550 S,06/08/2012 12:11:49.4727,-1.00,1001.33,0.71,1617,1622,1623,1618,1617,1630,1617,1621,1617,1633,1634,1626,1632,1625,1631,1629,1638,1624,1627,1630,1626,1637,1658,1682,1744,1837,1991,2226,2555,3008,3577,4281,5109,6039,7044,8109,9154,10169,11064,11837,12416,12811,13041,13169,13210,13225,13266,13359,13518,13759,14095,14533,15069,15707,16445,17248,18127,19058,20018,21010,22010,22947,23803,24549,25116,25464,25604,25473,25084,24498,23712,22812,21858,20888,19927,19051,18255,17565,16960,16430,16019,15704,15453,15267,15171,15155,15195,15282,15444,15634,15877,16168,16487,16838,17189,17579,17904,18234,18473,18618,18700,18647,18485,18214,17814,17346,16798,16221,15611,15038,14459,13936,13426,12993,12596,12257,11954,11722,11524,11385,11269,11205,11192,11212,11262,11372,11494,11651,11827,12035,12269,12494,12752,13024,13297,13555,13823,14091,14321,14522,14721,14891,15014,15102,15150,15150,15101,15003,14856,14677,14447,14187,13895,13583,13250,12924,12584,12242,11916,11589,11281,10995,10706,10470,10214,9985,9762,9540,9361,9149,8945,8775,8611,8467,8369,8242,8118,8053,7976,7928,7873,7843,7818,7802,7772,7761,7744,7733,7702,7652,7635,7606,7581,7569,7559,7522,7498,7476,7455,7446,7430,7400,7375,7353,7322,7299,7245,7199,7134,7097,7008,6940,6853,6777,6678,6597,6504,6428,6336,6263,6148,5998,5844,5699,5559,5437,5341,5264,5178,5117,5051,5021,4984,4956,4930,4855,4749,4661,4567,4503,4431,4379,4338,4308,4282,4261,4235,4209,4207,4236,4253,4260,4181,4013,3828,3574 S,06/08/2012 12:11:50.9336,-1.00,1000.89,1.05,1621,1620,1612,1614,1614,1612,1607,1620,1618,1623,1617,1632,1624,1621,1630,1627,1626,1620,1629,1626,1636,1630,1639,1689,1727,1831,1979,2219,2542,2988,3559,4256,5068,5994,7003,8050,9106,10104,11001,11762,12330,12725,12954,13080,13121,13137,13171,13279,13420,13681,14016,14449,14971,15612,16335,17140,18020,18961,19898,20881,21858,22818,23670,24399,24964,25319,25461,25315,24929,24356,23564,22666,21705,20757,19812,18929,18137,17449,16845,16331,15930,15597,15355,15181,15061,15051,15076,15183,15338,15537,15784,16064,16385,16738,17093,17459,17785,18110,18343,18500,18574,18521,18372,18088,17688,17219,16684,16097,15503,14926,14359,13835,13323,12884,12505,12176,11860,11621,11435,11294,11176,11115,11110,11122,11173,11277,11395,11561,11726,11937,12177,12392,12654,12928,13189,13447,13709,13978,14196,14409,14596,14767,14900,14976,15021,15018,14968,14874,14723,14542,14316,14069,13777,13469,13140,12815,12466,12118,11799,11490,11178,10904,10612,10361,10124,9890,9673,9467,9270,9071,8868,8699,8539,8390,8278,8164,8048,7975,7898,7844,7801,7781,7746,7733,7699,7694,7676,7660,7620,7592,7552,7541,7496,7501,7492,7460,7421,7404,7392,7375,7361,7339,7315,7279,7248,7218,7179,7127,7076,7019,6948,6874,6790,6715,6616,6533,6435,6371,6286,6204,6090,5944,5791,5650,5506,5396,5294,5213,5127,5073,5012,4979,4941,4921,4882,4797,4702,4612,4532,4466,4400,4345,4303,4276,4250,4237,4192,4175,4160,4191,4218,4218,4144,3980,3796,3535 S,06/08/2012 12:11:52.3750,-1.00,1001.67,1.12,1611,1619,1617,1626,1611,1613,1611,1620,1624,1620,1619,1631,1616,1630,1624,1627,1627,1619,1627,1624,1623,1638,1656,1677,1726,1833,1990,2216,2557,3014,3582,4284,5107,6049,7046,8114,9172,10194,11104,11866,12451,12843,13071,13203,13243,13281,13312,13403,13565,13821,14160,14598,15129,15784,16524,17331,18216,19161,20129,21120,22124,23066,23944,24686,25279,25628,25759,25628,25236,24654,23866,22949,21993,21014,20062,19165,18370,17677,17069,16544,16129,15819,15560,15371,15273,15252,15291,15388,15546,15743,15989,16286,16608,16963,17324,17712,18052,18378,18613,18772,18855,18802,18651,18366,17959,17477,16935,16343,15743,15151,14577,14046,13534,13090,12704,12356,12045,11811,11622,11476,11358,11303,11277,11307,11348,11455,11587,11743,11918,12136,12370,12604,12860,13136,13418,13687,13944,14212,14453,14656,14855,15025,15156,15246,15285,15277,15244,15130,14980,14802,14582,14323,14026,13725,13388,13041,12699,12353,12024,11695,11377,11084,10814,10555,10303,10078,9850,9631,9437,9229,9029,8851,8687,8552,8430,8317,8201,8127,8043,7985,7960,7930,7889,7867,7858,7842,7815,7793,7766,7736,7696,7679,7646,7640,7612,7601,7568,7538,7519,7507,7494,7474,7450,7416,7380,7339,7318,7258,7197,7151,7078,7005,6915,6841,6737,6649,6557,6480,6405,6316,6206,6048,5894,5750,5609,5488,5378,5305,5224,5158,5092,5059,5020,5001,4960,4885,4785,4699,4612,4541,4469,4405,4372,4334,4314,4299,4259,4231,4226,4259,4280,4288,4213,4032,3843,3589 S,06/08/2012 12:11:53.8203,-1.00,1000.89,0.78,1621,1617,1628,1624,1621,1632,1620,1628,1618,1632,1622,1626,1629,1630,1623,1637,1632,1634,1628,1640,1636,1646,1671,1686,1753,1838,2007,2230,2563,3014,3586,4302,5124,6057,7077,8131,9205,10206,11120,11888,12466,12865,13091,13222,13274,13302,13335,13435,13578,13840,14180,14611,15156,15788,16536,17346,18219,19179,20147,21138,22130,23097,23967,24697,25278,25638,25765,25645,25246,24656,23863,22952,21978,21012,20056,19163,18368,17666,17069,16537,16125,15804,15544,15369,15276,15255,15289,15369,15547,15734,15979,16271,16589,16959,17316,17697,18022,18355,18581,18733,18828,18784,18625,18334,17927,17455,16923,16330,15727,15143,14554,14034,13514,13085,12687,12341,12033,11795,11608,11453,11335,11277,11267,11276,11343,11447,11569,11729,11894,12116,12361,12582,12845,13116,13399,13650,13924,14186,14412,14625,14812,14995,15126,15216,15253,15262,15205,15109,14957,14763,14544,14280,13987,13690,13360,13017,12669,12329,11996,11680,11358,11066,10796,10536,10288,10038,9822,9606,9414,9209,9012,8832,8674,8541,8415,8295,8174,8097,8020,7969,7931,7898,7866,7855,7835,7823,7805,7771,7750,7708,7683,7666,7640,7621,7603,7577,7551,7535,7502,7496,7479,7455,7437,7394,7377,7330,7287,7247,7192,7132,7068,6992,6897,6825,6724,6639,6545,6486,6396,6313,6180,6043,5885,5740,5596,5479,5376,5303,5221,5149,5095,5046,5017,4997,4958,4896,4776,4677,4601,4528,4460,4402,4373,4344,4314,4294,4257,4238,4227,4265,4290,4281,4211,4040,3851,3597 S,06/08/2012 12:11:55.2773,-1.00,1001.33,1.00,1620,1630,1626,1622,1624,1626,1619,1622,1616,1626,1630,1622,1621,1634,1625,1633,1618,1631,1638,1636,1635,1647,1656,1677,1738,1840,1992,2220,2547,3003,3571,4271,5085,6002,7021,8063,9117,10116,11015,11783,12349,12757,12976,13095,13147,13159,13213,13300,13447,13698,14040,14472,15007,15646,16374,17174,18050,19000,19949,20923,21913,22874,23722,24453,25023,25377,25517,25376,24992,24416,23631,22723,21766,20804,19858,18979,18191,17502,16902,16377,15972,15647,15406,15214,15132,15090,15143,15240,15393,15571,15829,16116,16427,16798,17146,17517,17854,18174,18407,18568,18641,18601,18437,18161,17760,17288,16760,16164,15559,14984,14419,13894,13383,12947,12558,12224,11914,11688,11489,11335,11232,11174,11159,11177,11233,11328,11454,11619,11788,12007,12235,12459,12716,12986,13252,13518,13782,14049,14268,14476,14673,14839,14973,15056,15095,15103,15043,14959,14816,14625,14407,14152,13857,13548,13218,12886,12551,12211,11879,11552,11251,10964,10692,10437,10171,9949,9730,9527,9334,9132,8923,8751,8588,8451,8324,8224,8100,8031,7951,7898,7856,7832,7804,7794,7760,7747,7734,7709,7681,7651,7605,7591,7560,7546,7540,7514,7483,7453,7438,7424,7411,7393,7361,7331,7312,7268,7230,7176,7130,7072,7000,6932,6834,6759,6660,6580,6482,6411,6337,6236,6128,5986,5824,5683,5542,5425,5334,5250,5172,5093,5045,5014,4964,4945,4915,4846,4728,4645,4563,4501,4434,4377,4337,4303,4276,4259,4225,4200,4194,4228,4242,4243,4181,4006,3817,3566 S,06/08/2012 12:11:56.7266,-1.00,1001.11,1.17,1616,1619,1615,1613,1622,1618,1625,1626,1619,1622,1625,1630,1625,1633,1625,1631,1630,1636,1641,1631,1633,1638,1650,1683,1738,1834,1996,2226,2557,3012,3571,4278,5092,6030,7032,8085,9141,10154,11058,11816,12397,12800,13031,13132,13187,13215,13262,13356,13509,13758,14113,14540,15065,15707,16448,17238,18135,19074,20035,21026,22022,22970,23844,24576,25135,25501,25630,25506,25110,24531,23745,22827,21877,20901,19953,19064,18270,17582,16979,16456,16049,15727,15469,15296,15204,15165,15211,15310,15460,15661,15916,16194,16521,16881,17238,17603,17938,18273,18492,18659,18730,18694,18536,18255,17844,17363,16841,16247,15645,15067,14487,13974,13454,13025,12623,12281,11980,11746,11551,11391,11287,11238,11209,11236,11297,11382,11507,11678,11850,12058,12285,12517,12769,13051,13317,13577,13846,14116,14352,14544,14750,14930,15052,15141,15193,15181,15119,15029,14886,14701,14483,14211,13925,13616,13288,12950,12612,12264,11932,11606,11299,11012,10737,10489,10242,10004,9791,9565,9374,9166,8969,8783,8630,8494,8368,8255,8136,8061,7998,7929,7899,7870,7828,7812,7786,7780,7770,7748,7705,7672,7648,7614,7588,7581,7576,7545,7513,7488,7470,7454,7446,7425,7396,7365,7331,7289,7255,7218,7159,7103,7025,6951,6873,6780,6690,6612,6512,6435,6355,6265,6155,6014,5850,5713,5574,5457,5359,5276,5188,5115,5063,5017,4989,4969,4926,4864,4764,4663,4580,4516,4440,4381,4337,4316,4288,4279,4243,4216,4215,4242,4261,4266,4195,4015,3829,3570 S,06/08/2012 12:11:58.2578,-1.00,1001.00,0.71,1617,1623,1616,1623,1618,1623,1616,1625,1624,1629,1621,1615,1624,1628,1625,1631,1626,1631,1629,1636,1629,1638,1656,1679,1735,1833,1981,2221,2558,2999,3570,4284,5095,6033,7026,8081,9142,10148,11059,11811,12389,12797,13026,13146,13188,13214,13249,13342,13494,13736,14086,14514,15058,15693,16421,17223,18122,19060,20010,21007,22001,22941,23809,24537,25111,25473,25595,25473,25082,24497,23711,22806,21843,20886,19916,19053,18247,17561,16950,16439,16028,15702,15461,15270,15179,15155,15203,15282,15451,15646,15883,16170,16500,16854,17229,17582,17923,18249,18477,18629,18699,18663,18513,18226,17829,17347,16811,16229,15634,15043,14469,13943,13437,12998,12615,12268,11972,11727,11547,11384,11272,11215,11197,11211,11278,11372,11506,11665,11831,12043,12289,12506,12762,13041,13309,13577,13837,14103,14329,14538,14738,14911,15039,15127,15166,15177,15110,15016,14867,14687,14468,14208,13921,13620,13269,12947,12604,12259,11924,11603,11285,11001,10723,10477,10223,9987,9773,9558,9361,9154,8952,8784,8613,8482,8358,8242,8135,8060,7976,7929,7887,7858,7835,7805,7787,7779,7760,7745,7707,7684,7634,7617,7598,7580,7554,7539,7504,7481,7471,7452,7436,7422,7394,7361,7339,7293,7249,7213,7158,7092,7028,6954,6871,6783,6684,6602,6505,6441,6358,6268,6155,6011,5856,5702,5573,5438,5351,5263,5185,5119,5055,5014,4977,4969,4924,4857,4752,4659,4574,4514,4438,4379,4342,4320,4292,4271,4238,4219,4210,4233,4263,4265,4183,4014,3820,3581 S,06/08/2012 12:11:59.6992,-1.00,1001.56,1.01,1620,1631,1620,1627,1630,1625,1623,1626,1620,1626,1621,1625,1623,1627,1622,1624,1629,1628,1628,1638,1638,1640,1657,1688,1734,1833,1994,2218,2559,3010,3576,4283,5109,6033,7036,8109,9166,10176,11067,11845,12414,12817,13050,13159,13205,13232,13268,13353,13514,13769,14099,14533,15076,15710,16445,17243,18116,19056,20014,21006,21997,22936,23800,24532,25101,25460,25590,25456,25066,24490,23695,22790,21830,20872,19920,19029,18231,17545,16945,16414,16005,15683,15431,15251,15145,15123,15161,15266,15410,15615,15852,16147,16472,16812,17173,17547,17880,18195,18430,18590,18669,18609,18463,18173,17779,17300,16765,16187,15583,14991,14423,13911,13392,12967,12562,12220,11919,11679,11501,11334,11237,11176,11159,11183,11227,11331,11449,11623,11786,11994,12235,12462,12708,12980,13248,13507,13779,14043,14267,14469,14654,14844,14954,15059,15091,15101,15042,14944,14801,14614,14387,14119,13835,13538,13208,12866,12528,12186,11857,11543,11227,10937,10673,10405,10163,9936,9720,9502,9312,9110,8910,8739,8569,8437,8306,8196,8089,8010,7927,7888,7844,7811,7783,7770,7747,7738,7713,7695,7655,7636,7598,7561,7549,7536,7521,7499,7453,7439,7416,7402,7392,7364,7345,7306,7279,7240,7213,7154,7099,7051,6967,6911,6814,6739,6642,6561,6457,6399,6322,6235,6119,5969,5810,5674,5531,5423,5327,5239,5147,5087,5026,4998,4954,4936,4899,4829,4729,4636,4554,4483,4431,4360,4319,4300,4273,4237,4211,4188,4193,4213,4233,4241,4176,3994,3808,3558 S,06/08/2012 12:12:01.1563,-1.00,1001.33,1.41,1615,1622,1622,1619,1619,1627,1616,1617,1618,1628,1618,1627,1626,1620,1625,1628,1629,1633,1631,1641,1636,1640,1653,1685,1733,1831,1980,2212,2562,2986,3567,4264,5084,6002,7003,8062,9116,10127,11004,11773,12339,12742,12958,13089,13132,13153,13194,13296,13434,13700,14040,14460,15005,15640,16370,17152,18034,18987,19927,20925,21922,22864,23715,24445,25010,25369,25511,25371,24982,24398,23621,22721,21762,20811,19862,18978,18185,17512,16897,16367,15969,15647,15401,15221,15130,15103,15152,15236,15408,15585,15833,16132,16446,16794,17156,17533,17861,18188,18418,18580,18658,18600,18463,18178,17773,17290,16757,16193,15574,15003,14428,13901,13402,12966,12585,12224,11933,11696,11506,11351,11247,11194,11178,11184,11248,11350,11473,11630,11797,12019,12242,12483,12732,13008,13276,13551,13807,14071,14299,14507,14705,14871,15005,15088,15135,15133,15079,14989,14838,14647,14425,14175,13885,13569,13245,12898,12560,12226,11889,11573,11263,10971,10695,10456,10194,9965,9740,9531,9332,9136,8939,8760,8596,8467,8341,8231,8117,8048,7963,7913,7874,7844,7811,7795,7778,7759,7748,7717,7694,7649,7624,7590,7579,7560,7544,7525,7492,7468,7453,7441,7418,7398,7385,7338,7316,7276,7242,7191,7137,7077,7007,6932,6842,6775,6676,6589,6507,6432,6343,6254,6142,5996,5851,5701,5564,5452,5340,5257,5176,5107,5057,5004,4983,4953,4915,4852,4745,4666,4580,4511,4444,4377,4336,4319,4282,4262,4234,4202,4202,4232,4254,4252,4189,4009,3821,3574 S,06/08/2012 12:12:02.6016,-1.00,1001.11,1.83,1625,1621,1620,1629,1628,1629,1617,1625,1622,1625,1624,1640,1630,1641,1630,1635,1636,1635,1636,1649,1638,1649,1654,1687,1742,1841,1985,2233,2556,3011,3582,4276,5095,6021,7023,8073,9126,10139,11034,11800,12376,12760,13003,13120,13159,13178,13225,13312,13469,13717,14065,14494,15021,15664,16394,17196,18079,19012,19966,20950,21935,22898,23758,24490,25057,25425,25548,25421,25023,24446,23667,22766,21797,20846,19893,19013,18222,17539,16927,16409,16009,15677,15423,15254,15152,15125,15171,15254,15424,15617,15860,16145,16469,16829,17185,17549,17882,18223,18452,18609,18685,18645,18487,18208,17804,17319,16802,16200,15605,15015,14440,13932,13420,12977,12586,12260,11952,11711,11529,11372,11265,11208,11180,11205,11264,11360,11485,11645,11822,12032,12266,12494,12751,13018,13291,13560,13817,14090,14321,14515,14725,14892,15021,15108,15152,15142,15099,15004,14851,14665,14447,14183,13888,13599,13272,12915,12587,12252,11910,11592,11276,10994,10714,10465,10216,9974,9755,9551,9355,9138,8943,8778,8612,8478,8360,8243,8136,8048,7975,7924,7888,7852,7829,7804,7786,7763,7749,7744,7703,7669,7627,7609,7592,7573,7560,7538,7505,7481,7460,7448,7438,7417,7393,7354,7332,7290,7251,7208,7156,7094,7021,6949,6858,6779,6685,6599,6505,6435,6350,6275,6146,6003,5838,5698,5571,5450,5341,5265,5188,5126,5063,5025,4986,4969,4929,4859,4749,4669,4578,4507,4438,4384,4341,4325,4296,4273,4239,4216,4208,4236,4265,4266,4189,4014,3821,3581 S,06/08/2012 12:12:04.0430,-1.00,1001.33,1.22,1612,1613,1605,1617,1612,1627,1616,1619,1615,1627,1627,1625,1622,1625,1624,1626,1617,1626,1632,1635,1638,1648,1659,1679,1737,1832,1994,2221,2553,3007,3585,4281,5115,6048,7039,8108,9180,10192,11090,11870,12445,12840,13068,13194,13236,13254,13307,13385,13554,13800,14135,14588,15116,15757,16489,17291,18171,19133,20096,21086,22084,23048,23905,24636,25215,25585,25710,25585,25194,24614,23817,22897,21937,20966,20027,19133,18343,17644,17045,16509,16105,15774,15532,15340,15245,15236,15264,15357,15513,15723,15963,16258,16581,16938,17297,17669,18012,18344,18563,18731,18793,18750,18605,18324,17924,17435,16897,16321,15714,15123,14555,14021,13514,13065,12687,12328,12033,11786,11604,11451,11336,11279,11257,11278,11325,11436,11567,11718,11885,12112,12354,12597,12841,13115,13392,13647,13920,14189,14415,14615,14827,15010,15125,15207,15267,15258,15206,15107,14962,14776,14560,14294,13999,13705,13364,13019,12681,12320,11991,11680,11358,11071,10795,10539,10287,10060,9832,9617,9419,9215,9023,8852,8671,8544,8410,8305,8190,8112,8028,7980,7942,7911,7877,7862,7836,7827,7807,7791,7751,7726,7686,7672,7642,7631,7610,7591,7559,7537,7516,7497,7483,7468,7444,7397,7375,7341,7301,7259,7197,7141,7068,6992,6904,6835,6738,6649,6553,6483,6402,6316,6199,6048,5885,5741,5598,5485,5386,5296,5225,5154,5092,5047,5026,5000,4954,4891,4784,4691,4596,4541,4470,4413,4365,4340,4313,4296,4262,4243,4236,4257,4291,4296,4210,4035,3848,3588 S,06/08/2012 12:12:05.5039,-1.00,1001.56,0.73,1624,1615,1621,1624,1629,1631,1622,1635,1627,1624,1619,1629,1617,1631,1625,1629,1633,1632,1629,1628,1633,1644,1652,1683,1730,1829,1987,2218,2548,3000,3570,4264,5085,6011,7012,8069,9120,10128,11028,11800,12368,12763,12998,13106,13159,13190,13224,13321,13476,13717,14065,14510,15036,15680,16404,17212,18095,19027,19985,20980,21965,22925,23778,24511,25097,25450,25578,25438,25051,24474,23695,22784,21814,20862,19912,19046,18242,17551,16944,16426,16022,15691,15445,15271,15169,15148,15185,15273,15446,15633,15877,16168,16501,16849,17209,17585,17913,18244,18479,18638,18706,18651,18514,18238,17825,17340,16809,16240,15626,15042,14465,13933,13435,12996,12614,12266,11960,11730,11542,11384,11271,11214,11192,11214,11258,11375,11495,11657,11823,12033,12280,12504,12761,13033,13303,13566,13828,14103,14328,14535,14725,14910,15025,15123,15161,15159,15103,15014,14858,14680,14454,14201,13916,13612,13282,12934,12593,12249,11915,11587,11285,11000,10723,10477,10220,9984,9768,9562,9366,9155,8951,8780,8614,8479,8361,8246,8135,8046,7981,7926,7882,7856,7829,7813,7780,7771,7752,7738,7704,7664,7632,7602,7593,7574,7557,7530,7509,7470,7455,7432,7434,7414,7394,7352,7332,7288,7238,7200,7152,7086,7013,6947,6861,6778,6681,6604,6508,6437,6355,6262,6145,6007,5844,5691,5561,5450,5347,5265,5182,5122,5060,5025,4986,4968,4926,4860,4748,4653,4568,4502,4444,4382,4337,4309,4286,4264,4242,4218,4215,4232,4263,4260,4185,4016,3828,3567 S,06/08/2012 12:12:06.9453,-1.00,1001.56,1.13,1616,1619,1621,1618,1615,1619,1620,1620,1619,1619,1632,1623,1623,1627,1629,1626,1623,1627,1629,1631,1630,1637,1649,1686,1735,1831,1994,2230,2550,3024,3594,4289,5122,6050,7081,8136,9208,10226,11125,11889,12474,12878,13099,13208,13255,13267,13309,13395,13539,13798,14134,14553,15086,15724,16454,17254,18127,19061,20022,21009,21994,22933,23790,24534,25078,25444,25572,25443,25043,24469,23669,22756,21798,20830,19894,18998,18203,17507,16905,16386,15958,15641,15390,15200,15108,15082,15130,15206,15358,15560,15808,16088,16402,16760,17116,17475,17804,18133,18362,18520,18590,18545,18389,18107,17702,17232,16700,16124,15506,14941,14367,13849,13336,12904,12521,12179,11873,11631,11451,11284,11179,11127,11111,11123,11173,11281,11392,11543,11720,11932,12166,12388,12634,12904,13177,13437,13705,13946,14177,14388,14579,14746,14867,14960,15010,15001,14944,14846,14710,14512,14297,14050,13770,13463,13129,12800,12460,12115,11794,11472,11168,10879,10606,10352,10114,9869,9659,9450,9254,9051,8856,8686,8520,8391,8269,8154,8041,7964,7886,7840,7800,7765,7734,7714,7698,7685,7664,7663,7622,7578,7545,7520,7502,7488,7465,7444,7413,7389,7373,7363,7346,7322,7309,7259,7237,7201,7158,7115,7058,6996,6927,6866,6794,6706,6611,6522,6431,6367,6273,6195,6078,5941,5776,5644,5502,5393,5283,5198,5116,5061,5006,4964,4934,4910,4874,4800,4703,4612,4536,4460,4391,4342,4292,4272,4238,4211,4200,4166,4159,4186,4205,4215,4148,3966,3779,3526 S,06/08/2012 12:12:08.4805,-1.00,1001.33,0.87,1620,1618,1622,1626,1627,1625,1625,1627,1623,1627,1627,1627,1621,1622,1627,1635,1630,1627,1615,1634,1628,1637,1655,1689,1745,1835,1989,2223,2555,2985,3581,4270,5087,6004,7017,8064,9121,10120,11019,11791,12363,12760,12987,13102,13151,13176,13219,13310,13454,13721,14058,14496,15026,15677,16397,17194,18076,19002,19965,20955,21931,22896,23752,24479,25059,25410,25538,25415,25011,24434,23650,22746,21788,20822,19888,18992,18201,17516,16916,16389,15985,15664,15421,15248,15137,15115,15157,15240,15402,15599,15845,16134,16443,16813,17168,17536,17866,18197,18429,18587,18661,18609,18464,18172,17769,17297,16770,16185,15579,14992,14422,13914,13395,12964,12572,12231,11934,11693,11511,11357,11247,11182,11166,11184,11235,11339,11455,11615,11795,12003,12232,12469,12722,13003,13263,13531,13795,14055,14289,14473,14685,14842,14977,15066,15099,15099,15054,14964,14815,14633,14407,14157,13863,13557,13223,12885,12550,12195,11878,11550,11245,10953,10689,10433,10173,9951,9728,9516,9331,9117,8929,8736,8587,8446,8325,8212,8097,8027,7957,7894,7855,7831,7808,7771,7762,7743,7733,7708,7671,7650,7612,7586,7566,7548,7532,7504,7475,7449,7433,7417,7407,7388,7359,7328,7304,7260,7221,7169,7126,7066,6992,6922,6844,6752,6665,6575,6481,6408,6335,6251,6130,5987,5836,5686,5541,5432,5329,5251,5168,5102,5035,5002,4976,4945,4909,4844,4745,4635,4561,4501,4416,4369,4325,4297,4268,4254,4214,4197,4193,4217,4249,4246,4173,3995,3814,3562 S,06/08/2012 12:12:09.9258,-1.00,1001.11,0.78,1612,1625,1618,1625,1623,1621,1622,1628,1625,1637,1622,1627,1629,1634,1625,1637,1623,1633,1623,1641,1630,1636,1654,1682,1737,1830,1985,2218,2551,3002,3574,4272,5089,6015,7021,8078,9131,10133,11030,11791,12372,12764,12993,13109,13156,13181,13220,13315,13458,13716,14057,14490,15014,15645,16388,17193,18069,19009,19957,20941,21929,22894,23749,24474,25049,25404,25533,25407,25026,24440,23663,22757,21786,20827,19886,19008,18212,17520,16927,16411,15994,15680,15428,15253,15161,15130,15176,15260,15413,15617,15856,16163,16472,16825,17190,17550,17889,18219,18456,18613,18685,18640,18480,18207,17808,17330,16806,16211,15616,15036,14453,13937,13430,12981,12597,12258,11954,11725,11532,11375,11267,11215,11192,11214,11263,11378,11499,11663,11826,12047,12283,12509,12764,13050,13318,13580,13833,14114,14332,14553,14746,14921,15043,15139,15180,15177,15128,15034,14881,14703,14480,14218,13925,13617,13289,12962,12609,12271,11944,11606,11307,11009,10735,10489,10244,10000,9788,9568,9381,9176,8977,8796,8635,8497,8368,8265,8140,8067,7989,7942,7892,7868,7834,7824,7810,7786,7770,7756,7716,7694,7652,7631,7614,7600,7571,7549,7524,7499,7486,7456,7447,7432,7410,7370,7348,7318,7278,7225,7173,7116,7040,6964,6896,6804,6705,6616,6533,6454,6371,6288,6166,6027,5855,5727,5588,5456,5361,5274,5202,5136,5073,5034,4998,4982,4945,4865,4773,4662,4586,4516,4451,4401,4366,4321,4307,4281,4249,4220,4222,4242,4273,4274,4196,4022,3835,3584 S,06/08/2012 12:12:11.3828,-1.00,1001.78,1.09,1614,1621,1619,1619,1623,1626,1609,1621,1625,1618,1617,1630,1625,1625,1618,1629,1626,1630,1627,1627,1625,1633,1650,1680,1733,1833,1978,2207,2559,3006,3573,4275,5086,6023,7026,8080,9134,10147,11042,11805,12365,12769,13000,13108,13155,13181,13224,13308,13451,13711,14054,14478,15019,15650,16367,17171,18052,18986,19934,20925,21915,22859,23721,24464,25017,25379,25509,25374,24992,24403,23624,22725,21745,20795,19842,18968,18172,17484,16877,16360,15960,15634,15377,15207,15108,15084,15132,15214,15373,15573,15811,16103,16412,16774,17133,17494,17821,18162,18387,18536,18614,18565,18419,18132,17742,17260,16731,16146,15535,14961,14388,13872,13363,12932,12539,12197,11893,11671,11470,11329,11219,11154,11135,11155,11210,11306,11440,11588,11761,11969,12208,12439,12684,12953,13237,13489,13754,14017,14241,14453,14649,14834,14948,15029,15075,15074,15016,14919,14773,14599,14377,14119,13829,13526,13196,12862,12528,12188,11847,11536,11230,10938,10661,10418,10170,9928,9703,9499,9309,9104,8907,8734,8561,8439,8306,8189,8093,8022,7939,7884,7841,7820,7787,7759,7745,7735,7713,7699,7670,7632,7592,7571,7550,7525,7519,7498,7458,7438,7418,7412,7388,7373,7345,7313,7285,7248,7204,7158,7109,7050,6983,6914,6820,6752,6656,6561,6469,6401,6312,6228,6119,5971,5816,5665,5535,5428,5323,5233,5162,5096,5032,5001,4963,4940,4905,4828,4718,4642,4560,4485,4419,4372,4320,4297,4266,4253,4212,4199,4186,4214,4247,4246,4176,3992,3807,3554 S,06/08/2012 12:12:12.8320,-1.00,1001.33,0.87,1619,1626,1616,1631,1624,1625,1613,1625,1624,1627,1618,1629,1627,1631,1622,1625,1624,1628,1630,1640,1639,1648,1652,1680,1738,1842,1988,2229,2549,3005,3570,4274,5088,6023,7025,8075,9140,10143,11044,11816,12388,12791,13014,13138,13179,13211,13262,13351,13502,13750,14088,14533,15069,15697,16435,17250,18124,19076,20026,21026,22022,22970,23848,24592,25149,25522,25646,25512,25122,24557,23760,22849,21897,20932,19980,19097,18309,17609,17014,16495,16071,15751,15506,15323,15234,15203,15240,15335,15500,15696,15946,16243,16555,16930,17291,17666,17997,18321,18560,18713,18786,18744,18595,18319,17917,17443,16908,16318,15709,15124,14551,14012,13511,13069,12676,12327,12016,11788,11602,11440,11339,11281,11257,11283,11342,11433,11556,11730,11896,12125,12355,12582,12848,13126,13392,13661,13918,14193,14417,14635,14828,15005,15121,15218,15269,15273,15218,15115,14975,14784,14559,14312,14012,13709,13370,13027,12684,12346,12004,11689,11367,11087,10813,10558,10294,10068,9844,9633,9423,9223,9019,8847,8678,8538,8422,8301,8190,8127,8038,7993,7948,7917,7887,7867,7838,7843,7810,7809,7764,7729,7696,7672,7650,7642,7611,7602,7570,7535,7525,7511,7487,7477,7442,7410,7383,7356,7310,7267,7207,7155,7084,7008,6914,6839,6741,6659,6558,6490,6402,6324,6204,6053,5902,5743,5611,5493,5391,5309,5219,5151,5099,5056,5024,5001,4963,4886,4789,4689,4616,4548,4475,4425,4364,4343,4322,4302,4268,4241,4241,4270,4282,4299,4214,4040,3844,3597 S,06/08/2012 12:12:14.2734,-1.00,1001.44,1.01,1617,1620,1612,1623,1622,1619,1624,1622,1627,1629,1627,1624,1629,1632,1619,1621,1634,1630,1626,1631,1625,1636,1653,1683,1729,1834,1980,2220,2548,3000,3575,4268,5083,6005,7012,8058,9118,10122,11014,11779,12346,12739,12969,13083,13139,13156,13196,13279,13438,13688,14011,14457,14975,15623,16351,17135,18013,18946,19905,20882,21861,22824,23665,24391,24972,25320,25454,25300,24919,24348,23575,22661,21701,20756,19805,18925,18141,17458,16838,16325,15914,15598,15342,15177,15064,15053,15098,15175,15328,15532,15775,16045,16379,16732,17076,17457,17794,18110,18343,18489,18573,18532,18369,18094,17686,17225,16686,16098,15510,14924,14362,13836,13330,12895,12511,12167,11867,11639,11450,11298,11188,11135,11112,11124,11179,11284,11413,11558,11733,11954,12178,12405,12670,12927,13192,13460,13705,13983,14212,14411,14603,14781,14893,14990,15026,15032,14984,14880,14732,14548,14337,14080,13794,13486,13167,12832,12483,12145,11819,11500,11188,10911,10636,10393,10134,9907,9673,9469,9274,9081,8882,8712,8553,8406,8281,8172,8069,7984,7921,7862,7823,7787,7764,7748,7731,7708,7692,7673,7636,7607,7579,7554,7524,7523,7496,7477,7447,7421,7400,7388,7364,7349,7321,7293,7269,7230,7179,7135,7085,7040,6963,6898,6806,6726,6631,6540,6451,6386,6292,6218,6108,5956,5810,5667,5518,5413,5310,5227,5148,5078,5027,4986,4957,4929,4891,4819,4714,4628,4540,4480,4410,4354,4314,4284,4260,4253,4204,4178,4176,4208,4216,4233,4150,3987,3800,3543 S,06/08/2012 12:12:15.7344,-1.00,1001.89,0.78,1612,1611,1625,1624,1614,1622,1625,1623,1623,1628,1621,1627,1617,1626,1630,1617,1621,1624,1620,1630,1631,1635,1650,1686,1729,1830,1992,2230,2559,3009,3581,4291,5115,6055,7072,8141,9194,10221,11130,11892,12464,12881,13098,13217,13277,13289,13332,13422,13576,13828,14170,14604,15139,15783,16511,17320,18214,19155,20125,21116,22123,23078,23927,24689,25252,25618,25740,25627,25230,24633,23851,22936,21976,20995,20037,19153,18360,17665,17052,16522,16109,15787,15538,15355,15253,15233,15267,15357,15516,15721,15964,16268,16577,16945,17294,17673,18018,18350,18579,18738,18812,18763,18611,18319,17929,17448,16908,16323,15712,15126,14544,14031,13504,13057,12684,12326,12017,11783,11601,11450,11333,11269,11256,11276,11335,11420,11563,11719,11891,12098,12339,12566,12828,13101,13375,13638,13900,14165,14407,14626,14817,14989,15108,15200,15255,15258,15197,15111,14956,14767,14547,14279,13979,13688,13356,13004,12670,12320,11987,11670,11340,11065,10786,10535,10274,10047,9813,9607,9412,9209,9009,8828,8663,8524,8409,8288,8179,8095,8024,7964,7925,7895,7871,7850,7827,7821,7796,7767,7743,7708,7673,7646,7634,7614,7593,7573,7540,7524,7502,7477,7476,7456,7417,7388,7366,7324,7281,7244,7190,7128,7055,6978,6895,6820,6720,6637,6536,6471,6396,6298,6179,6042,5876,5732,5590,5468,5379,5284,5207,5142,5085,5039,5017,4990,4951,4873,4773,4682,4597,4526,4468,4399,4361,4326,4301,4292,4258,4227,4227,4245,4277,4280,4199,4020,3835,3588 S,06/08/2012 12:12:17.1836,-1.00,1000.78,0.67,1617,1616,1618,1623,1618,1621,1630,1622,1621,1628,1626,1623,1627,1624,1625,1628,1630,1626,1627,1630,1630,1641,1658,1686,1737,1831,1993,2228,2553,3003,3579,4280,5092,6030,7029,8083,9139,10143,11038,11803,12378,12769,13003,13118,13175,13196,13233,13313,13470,13722,14060,14484,15016,15672,16385,17180,18068,19012,19951,20950,21938,22888,23740,24474,25040,25403,25529,25389,25011,24424,23637,22741,21767,20817,19864,18979,18181,17499,16898,16383,15975,15648,15388,15219,15118,15099,15136,15224,15386,15576,15829,16123,16422,16787,17140,17528,17858,18174,18407,18564,18637,18589,18441,18145,17757,17276,16747,16166,15569,14982,14409,13893,13382,12945,12557,12206,11906,11674,11492,11340,11215,11165,11144,11156,11222,11328,11457,11605,11777,11985,12236,12455,12704,12978,13253,13505,13779,14036,14265,14471,14661,14845,14956,15045,15094,15098,15033,14945,14796,14618,14390,14137,13854,13535,13211,12880,12523,12193,11868,11540,11227,10951,10674,10423,10165,9947,9710,9512,9318,9111,8919,8740,8563,8439,8314,8201,8094,8016,7949,7894,7843,7813,7794,7776,7754,7732,7721,7702,7661,7639,7606,7581,7563,7548,7519,7500,7473,7444,7434,7405,7400,7374,7355,7326,7298,7248,7217,7170,7120,7058,6987,6911,6835,6744,6660,6571,6475,6409,6328,6240,6130,5975,5817,5672,5533,5423,5312,5235,5159,5093,5037,4999,4977,4948,4902,4828,4730,4637,4552,4494,4422,4358,4329,4290,4271,4251,4217,4199,4180,4221,4241,4249,4167,3999,3809,3561 S,06/08/2012 12:12:18.6445,-1.00,1001.67,1.00,1618,1625,1614,1621,1624,1627,1628,1622,1625,1625,1619,1619,1636,1630,1627,1630,1627,1626,1632,1635,1637,1640,1649,1675,1732,1835,1989,2221,2564,3006,3581,4280,5103,6028,7044,8100,9163,10166,11057,11833,12402,12803,13031,13146,13189,13197,13244,13322,13470,13723,14074,14488,15020,15651,16382,17172,18048,18980,19927,20915,21893,22843,23684,24420,24986,25343,25461,25342,24932,24363,23581,22669,21703,20751,19800,18929,18144,17447,16833,16305,15915,15584,15337,15154,15054,15026,15064,15153,15313,15499,15734,16022,16344,16700,17049,17415,17735,18053,18295,18437,18527,18462,18303,18034,17632,17162,16631,16051,15449,14874,14322,13782,13283,12842,12468,12128,11830,11596,11399,11251,11140,11077,11054,11069,11125,11220,11348,11506,11675,11882,12109,12341,12575,12863,13114,13370,13642,13887,14115,14318,14512,14688,14806,14883,14932,14928,14884,14786,14637,14451,14234,13976,13699,13384,13055,12734,12385,12057,11718,11409,11105,10826,10551,10301,10052,9828,9614,9410,9205,9005,8806,8648,8468,8345,8222,8109,7994,7933,7849,7795,7755,7724,7691,7681,7664,7645,7617,7601,7576,7540,7519,7480,7465,7448,7430,7411,7382,7357,7336,7318,7307,7276,7255,7234,7203,7167,7128,7084,7032,6971,6896,6829,6744,6661,6570,6491,6394,6329,6247,6165,6045,5908,5752,5611,5477,5357,5259,5175,5095,5041,4975,4937,4906,4882,4844,4770,4673,4582,4492,4433,4367,4318,4270,4247,4224,4197,4179,4144,4149,4167,4191,4196,4122,3956,3768,3525 S,06/08/2012 12:12:20.0859,-1.00,1001.33,1.22,1618,1622,1616,1621,1616,1623,1608,1616,1618,1627,1620,1617,1621,1621,1628,1628,1618,1621,1620,1634,1624,1637,1652,1691,1732,1834,1985,2229,2556,3003,3577,4279,5105,6036,7048,8107,9167,10180,11083,11859,12426,12834,13058,13185,13227,13247,13299,13378,13544,13791,14141,14558,15124,15744,16491,17302,18180,19127,20083,21093,22095,23042,23911,24650,25218,25586,25730,25586,25202,24623,23837,22922,21967,20984,20035,19150,18348,17660,17042,16524,16119,15792,15546,15374,15273,15237,15285,15374,15547,15739,15985,16281,16610,16961,17318,17701,18032,18366,18600,18750,18840,18795,18640,18361,17958,17478,16928,16353,15736,15149,14581,14054,13541,13107,12708,12359,12040,11817,11630,11473,11365,11305,11284,11297,11361,11464,11588,11755,11926,12150,12379,12614,12873,13155,13416,13681,13963,14219,14463,14668,14857,15045,15164,15261,15308,15306,15263,15150,15008,14826,14595,14346,14046,13745,13410,13072,12727,12371,12046,11720,11405,11116,10828,10579,10322,10090,9858,9655,9454,9242,9038,8865,8705,8570,8443,8330,8220,8136,8059,8013,7973,7941,7915,7889,7870,7854,7833,7815,7782,7753,7714,7690,7661,7653,7638,7610,7580,7564,7540,7526,7506,7494,7465,7436,7402,7362,7334,7282,7231,7172,7090,7024,6936,6859,6755,6675,6579,6499,6416,6343,6210,6078,5914,5755,5626,5498,5403,5319,5234,5173,5105,5081,5039,5011,4973,4900,4787,4713,4626,4547,4487,4434,4388,4359,4337,4316,4279,4255,4245,4281,4313,4310,4229,4055,3866,3608 S,06/08/2012 12:12:21.6055,-1.00,1001.44,0.73,1625,1619,1615,1617,1620,1628,1619,1625,1618,1623,1620,1626,1626,1624,1624,1629,1626,1629,1630,1641,1637,1629,1653,1678,1734,1834,1988,2218,2555,3004,3576,4277,5086,6025,7035,8085,9144,10142,11039,11803,12378,12786,13017,13127,13173,13200,13238,13326,13472,13738,14070,14506,15027,15671,16399,17200,18074,19018,19967,20964,21947,22898,23752,24490,25060,25424,25552,25418,25016,24455,23659,22763,21785,20826,19878,19005,18210,17517,16918,16390,15991,15668,15417,15241,15149,15116,15151,15245,15405,15609,15847,16143,16452,16813,17168,17531,17869,18200,18420,18592,18668,18615,18457,18173,17770,17298,16765,16187,15581,14997,14436,13901,13389,12959,12571,12219,11919,11692,11506,11349,11241,11183,11159,11177,11243,11330,11475,11622,11791,12003,12242,12456,12720,13000,13260,13519,13777,14047,14285,14496,14678,14855,14979,15069,15105,15114,15056,14967,14814,14630,14411,14149,13862,13558,13224,12889,12550,12211,11884,11558,11260,10972,10691,10449,10191,9953,9732,9536,9324,9125,8928,8758,8589,8455,8325,8213,8114,8034,7953,7907,7858,7832,7805,7793,7763,7747,7729,7708,7681,7654,7618,7584,7570,7551,7533,7508,7476,7451,7444,7432,7423,7397,7367,7330,7313,7279,7238,7193,7134,7081,7003,6927,6843,6764,6664,6572,6490,6424,6343,6248,6136,5989,5827,5684,5548,5432,5338,5251,5175,5113,5053,5004,4979,4955,4915,4844,4746,4656,4568,4500,4425,4376,4338,4313,4269,4263,4228,4201,4205,4232,4244,4249,4176,4011,3820,3574 S,06/08/2012 12:12:23.0664,-1.00,1001.00,0.87,1612,1611,1625,1620,1621,1626,1609,1629,1622,1623,1625,1623,1625,1627,1627,1635,1626,1629,1635,1624,1629,1648,1655,1677,1736,1835,1982,2215,2546,2993,3565,4270,5084,6005,7009,8059,9107,10118,11006,11764,12349,12742,12965,13095,13130,13157,13196,13297,13442,13691,14031,14472,14996,15631,16364,17168,18032,18975,19918,20911,21894,22841,23694,24427,25002,25360,25488,25346,24957,24382,23596,22695,21726,20775,19833,18944,18155,17469,16877,16355,15945,15614,15373,15197,15108,15072,15113,15201,15370,15562,15800,16104,16414,16769,17127,17488,17819,18141,18356,18529,18600,18556,18396,18128,17718,17229,16715,16130,15521,14951,14375,13859,13349,12923,12530,12187,11892,11650,11473,11314,11203,11145,11125,11143,11198,11298,11417,11586,11758,11957,12201,12420,12670,12950,13220,13485,13745,13997,14224,14446,14632,14809,14922,15015,15053,15061,14995,14900,14757,14568,14355,14094,13812,13508,13176,12834,12497,12161,11830,11502,11200,10920,10636,10389,10144,9911,9691,9494,9278,9093,8880,8721,8551,8414,8297,8183,8075,7996,7920,7869,7832,7792,7762,7749,7729,7711,7699,7684,7646,7610,7576,7554,7534,7521,7490,7479,7441,7433,7404,7385,7373,7349,7337,7308,7269,7231,7202,7144,7094,7034,6958,6899,6810,6725,6639,6548,6455,6393,6300,6213,6102,5961,5798,5664,5518,5416,5312,5221,5147,5070,5022,4982,4943,4924,4890,4817,4717,4617,4536,4475,4409,4353,4311,4286,4255,4245,4212,4188,4181,4203,4234,4228,4151,3995,3798,3542 S,06/08/2012 12:12:24.5078,-1.00,1001.11,0.93,1612,1627,1622,1625,1631,1620,1619,1622,1626,1628,1627,1626,1626,1622,1634,1625,1631,1632,1628,1650,1640,1631,1653,1684,1742,1846,1997,2222,2549,3001,3571,4275,5102,6026,7029,8084,9142,10150,11039,11822,12385,12797,13010,13133,13164,13189,13240,13324,13467,13721,14060,14504,15032,15667,16396,17186,18064,18982,19957,20942,21928,22876,23733,24474,25022,25381,25520,25390,25005,24416,23639,22729,21774,20804,19854,18975,18188,17499,16896,16378,15953,15641,15388,15204,15115,15090,15132,15222,15379,15572,15811,16109,16420,16780,17125,17497,17817,18158,18392,18537,18621,18574,18426,18142,17730,17259,16735,16154,15549,14956,14411,13876,13363,12937,12554,12208,11901,11666,11474,11331,11214,11155,11136,11158,11215,11315,11437,11592,11761,11971,12215,12434,12686,12958,13229,13495,13754,14022,14244,14448,14637,14819,14929,15021,15075,15068,15012,14929,14776,14587,14374,14106,13811,13520,13193,12856,12518,12179,11850,11522,11215,10923,10663,10408,10161,9920,9711,9495,9301,9104,8903,8730,8559,8434,8310,8194,8091,8008,7923,7877,7834,7809,7776,7773,7728,7733,7706,7685,7661,7622,7595,7565,7545,7533,7514,7496,7453,7434,7414,7404,7391,7371,7349,7316,7286,7243,7205,7167,7105,7051,6966,6904,6819,6752,6640,6560,6468,6394,6313,6238,6118,5969,5813,5669,5545,5409,5314,5238,5158,5091,5036,4982,4957,4939,4896,4838,4730,4637,4547,4487,4412,4361,4319,4285,4261,4247,4214,4190,4185,4219,4236,4245,4164,3991,3810,3551 S,06/08/2012 12:12:25.9687,-1.00,1001.22,1.09,1618,1622,1628,1620,1619,1623,1619,1627,1619,1629,1629,1635,1625,1634,1635,1623,1633,1636,1633,1627,1632,1642,1650,1689,1738,1827,1993,2221,2550,3004,3571,4276,5098,6020,7024,8075,9131,10133,11029,11797,12369,12770,12988,13114,13160,13182,13222,13312,13465,13717,14043,14489,15014,15648,16372,17174,18056,19004,19953,20930,21923,22872,23726,24462,25013,25378,25516,25382,24988,24418,23640,22731,21767,20805,19859,18975,18181,17494,16889,16367,15973,15642,15403,15217,15117,15098,15126,15223,15376,15582,15815,16101,16427,16766,17139,17507,17844,18160,18387,18545,18622,18578,18434,18153,17731,17261,16723,16153,15561,14971,14401,13877,13377,12937,12556,12200,11906,11663,11488,11326,11229,11172,11147,11165,11222,11310,11440,11603,11771,11983,12222,12442,12689,12967,13232,13504,13765,14027,14239,14459,14652,14824,14938,15033,15085,15078,15033,14926,14781,14605,14379,14117,13831,13530,13204,12860,12527,12185,11855,11536,11221,10943,10672,10411,10162,9932,9713,9509,9306,9103,8899,8731,8577,8434,8309,8196,8096,8012,7932,7881,7846,7811,7781,7772,7748,7739,7715,7694,7662,7632,7598,7561,7555,7537,7516,7500,7465,7446,7418,7414,7387,7376,7344,7311,7296,7258,7215,7177,7108,7061,6986,6908,6823,6755,6650,6570,6469,6396,6318,6234,6118,5975,5824,5669,5531,5423,5316,5236,5164,5089,5027,4997,4959,4938,4897,4831,4732,4635,4558,4488,4420,4370,4332,4299,4274,4256,4217,4195,4191,4216,4231,4240,4170,3999,3812,3572 S,06/08/2012 12:12:27.4141,-1.00,1000.56,0.88,1612,1620,1624,1617,1611,1618,1618,1628,1620,1623,1624,1628,1620,1626,1624,1627,1634,1630,1629,1635,1629,1640,1648,1684,1746,1834,1986,2222,2544,2995,3568,4264,5088,6022,7020,8072,9134,10124,11027,11792,12365,12767,12985,13099,13156,13174,13215,13317,13449,13705,14047,14465,14997,15632,16356,17160,18040,18973,19923,20905,21901,22833,23697,24428,24992,25340,25465,25351,24944,24372,23587,22686,21720,20764,19821,18944,18146,17463,16854,16334,15935,15604,15351,15177,15085,15049,15091,15171,15341,15539,15770,16059,16376,16729,17077,17445,17778,18097,18335,18485,18557,18513,18354,18077,17680,17202,16659,16091,15487,14912,14333,13819,13324,12878,12499,12154,11856,11614,11431,11280,11176,11121,11089,11107,11156,11264,11390,11545,11721,11937,12163,12379,12626,12900,13174,13432,13692,13950,14186,14382,14575,14746,14864,14953,14994,14991,14945,14835,14697,14504,14293,14037,13744,13446,13124,12780,12446,12109,11786,11472,11161,10871,10598,10357,10105,9877,9654,9444,9255,9043,8858,8678,8517,8376,8260,8143,8032,7959,7885,7842,7790,7769,7738,7707,7697,7676,7661,7644,7609,7577,7542,7517,7502,7474,7467,7443,7411,7383,7365,7353,7342,7316,7288,7262,7232,7197,7160,7112,7054,7006,6928,6855,6774,6696,6609,6519,6426,6364,6271,6189,6075,5924,5774,5628,5506,5381,5294,5188,5122,5058,5001,4958,4929,4902,4870,4794,4697,4595,4522,4446,4383,4342,4296,4269,4243,4213,4188,4168,4170,4190,4214,4218,4148,3981,3783,3541 S,06/08/2012 12:12:28.8789,-1.00,1000.67,1.32,1620,1623,1627,1626,1627,1627,1617,1629,1622,1628,1627,1629,1625,1620,1622,1626,1633,1632,1631,1633,1637,1638,1655,1676,1728,1846,1980,2219,2543,2998,3565,4269,5089,6013,7010,8073,9109,10122,11014,11771,12360,12746,12974,13096,13140,13176,13216,13311,13451,13713,14052,14485,15012,15651,16372,17180,18050,18995,19952,20938,21925,22873,23737,24473,25035,25390,25519,25400,25000,24432,23641,22749,21797,20829,19871,18993,18209,17512,16907,16388,15977,15661,15408,15230,15140,15112,15158,15249,15411,15595,15842,16130,16446,16812,17169,17533,17866,18190,18435,18584,18657,18608,18456,18172,17771,17288,16767,16176,15583,15006,14432,13915,13408,12965,12581,12235,11926,11704,11506,11348,11247,11193,11169,11184,11243,11344,11478,11627,11800,12009,12251,12473,12737,13003,13268,13530,13800,14071,14293,14497,14688,14865,14991,15090,15132,15128,15073,14979,14830,14647,14425,14168,13878,13571,13237,12904,12552,12226,11888,11573,11268,10968,10711,10451,10206,9957,9745,9540,9340,9133,8937,8754,8597,8457,8340,8222,8113,8037,7957,7916,7861,7843,7812,7784,7765,7753,7738,7710,7682,7654,7619,7598,7571,7561,7540,7520,7490,7461,7434,7434,7418,7393,7371,7334,7310,7276,7235,7191,7138,7072,7005,6928,6846,6767,6659,6581,6489,6421,6337,6251,6131,5999,5828,5694,5546,5435,5332,5250,5173,5108,5046,5000,4978,4948,4916,4844,4735,4651,4574,4497,4431,4373,4339,4304,4274,4264,4224,4204,4204,4224,4244,4258,4181,4003,3817,3559 S,06/08/2012 12:12:30.3203,-1.00,1000.22,0.97,1611,1623,1618,1615,1621,1621,1615,1621,1620,1626,1620,1628,1641,1632,1631,1625,1632,1627,1632,1633,1626,1643,1649,1685,1725,1825,1981,2212,2537,2990,3552,4260,5060,5979,6977,8027,9069,10068,10960,11722,12285,12684,12912,13036,13072,13093,13148,13238,13384,13632,13963,14392,14925,15561,16287,17073,17955,18883,19829,20812,21804,22736,23577,24323,24888,25245,25367,25229,24847,24275,23490,22603,21642,20689,19745,18877,18082,17403,16804,16280,15885,15556,15319,15129,15037,15016,15051,15137,15296,15487,15733,16015,16333,16692,17052,17408,17727,18059,18291,18442,18528,18462,18317,18038,17649,17181,16645,16064,15466,14891,14319,13799,13297,12871,12482,12145,11843,11597,11424,11259,11163,11098,11075,11103,11162,11256,11371,11538,11699,11916,12148,12372,12630,12892,13161,13421,13683,13943,14168,14371,14564,14732,14856,14940,14988,14986,14929,14845,14694,14512,14283,14033,13750,13440,13127,12776,12451,12109,11779,11461,11154,10867,10594,10349,10101,9871,9653,9443,9247,9048,8849,8679,8519,8378,8257,8151,8033,7959,7893,7844,7795,7755,7739,7719,7699,7677,7665,7650,7611,7586,7540,7530,7504,7495,7460,7453,7424,7399,7379,7358,7343,7335,7310,7269,7241,7206,7167,7122,7064,7014,6935,6879,6783,6707,6604,6533,6430,6363,6288,6191,6088,5950,5782,5645,5507,5396,5296,5204,5131,5066,4991,4955,4926,4915,4868,4804,4704,4606,4526,4456,4396,4340,4302,4260,4249,4224,4196,4172,4164,4181,4211,4210,4147,3980,3783,3538 S,06/08/2012 12:12:31.7695,-1.00,1001.00,1.22,1625,1623,1623,1625,1623,1623,1619,1617,1609,1621,1608,1620,1620,1624,1627,1626,1620,1624,1620,1627,1639,1641,1659,1680,1737,1828,1981,2216,2550,2998,3573,4278,5093,6023,7047,8090,9147,10153,11060,11821,12399,12800,13028,13145,13192,13215,13266,13340,13491,13749,14101,14533,15059,15705,16432,17227,18115,19050,20008,21004,21986,22943,23811,24535,25123,25462,25609,25472,25079,24499,23708,22803,21844,20877,19935,19037,18255,17564,16954,16433,16022,15706,15460,15274,15179,15150,15189,15279,15440,15630,15873,16170,16482,16853,17203,17569,17915,18226,18467,18628,18694,18651,18509,18224,17815,17335,16815,16222,15623,15037,14454,13937,13424,12988,12605,12253,11949,11718,11530,11376,11256,11212,11182,11209,11261,11363,11479,11649,11822,12018,12263,12494,12743,13015,13285,13557,13817,14078,14318,14532,14719,14882,15024,15102,15146,15145,15091,14993,14845,14655,14434,14187,13894,13583,13247,12906,12572,12236,11907,11576,11269,10990,10712,10455,10208,9974,9757,9542,9336,9150,8938,8761,8613,8474,8333,8226,8114,8038,7962,7924,7870,7843,7810,7794,7773,7765,7734,7727,7694,7662,7628,7602,7572,7567,7550,7530,7490,7463,7452,7430,7419,7396,7364,7352,7318,7271,7242,7196,7131,7083,6997,6941,6856,6767,6673,6592,6503,6425,6347,6256,6147,5999,5846,5694,5553,5440,5344,5251,5176,5110,5045,5022,4982,4966,4922,4845,4750,4657,4565,4497,4437,4386,4341,4308,4285,4262,4225,4209,4200,4233,4250,4256,4172,4011,3818,3564 S,06/08/2012 12:12:33.3008,-1.00,1000.56,0.88,1613,1625,1630,1622,1626,1624,1621,1619,1618,1619,1623,1625,1629,1633,1630,1636,1633,1636,1638,1636,1638,1646,1662,1687,1733,1838,1990,2234,2548,2987,3565,4255,5076,6004,7005,8057,9110,10104,10995,11768,12340,12735,12959,13082,13122,13151,13199,13282,13446,13688,14021,14457,14991,15633,16347,17150,18032,18964,19917,20900,21890,22829,23685,24422,25004,25347,25476,25343,24946,24381,23602,22697,21737,20769,19835,18944,18169,17480,16874,16353,15952,15616,15375,15196,15105,15079,15122,15208,15360,15551,15794,16086,16413,16764,17117,17488,17820,18149,18361,18528,18601,18552,18407,18128,17721,17247,16712,16128,15532,14941,14385,13869,13354,12919,12544,12189,11897,11657,11469,11318,11201,11145,11128,11138,11204,11302,11432,11579,11756,11970,12201,12433,12684,12958,13214,13483,13742,14009,14234,14437,14642,14802,14925,15016,15055,15053,15006,14908,14762,14567,14359,14101,13807,13507,13179,12842,12500,12167,11834,11516,11203,10915,10645,10406,10148,9932,9702,9492,9295,9093,8898,8719,8560,8410,8295,8187,8078,8000,7922,7875,7840,7800,7778,7756,7738,7726,7703,7685,7659,7616,7584,7565,7538,7519,7504,7482,7454,7428,7403,7397,7380,7362,7336,7304,7275,7234,7203,7159,7106,7036,6969,6900,6814,6739,6642,6563,6472,6391,6317,6224,6104,5964,5812,5677,5540,5421,5321,5237,5156,5089,5032,4991,4963,4929,4899,4830,4719,4627,4549,4478,4414,4354,4320,4294,4268,4246,4212,4195,4185,4222,4236,4235,4163,3989,3800,3555 S,06/08/2012 12:12:34.7422,-1.00,1000.56,1.01,1612,1621,1622,1625,1617,1621,1633,1627,1623,1643,1624,1625,1633,1628,1620,1631,1639,1629,1629,1632,1640,1656,1653,1683,1734,1826,1983,2224,2554,3004,3569,4269,5085,6009,7007,8067,9114,10127,11021,11788,12353,12759,12980,13099,13145,13170,13206,13308,13454,13712,14046,14479,15020,15654,16372,17175,18063,18993,19945,20935,21925,22867,23734,24471,25023,25378,25530,25376,24993,24406,23628,22732,21766,20800,19863,18990,18196,17507,16910,16370,15975,15649,15412,15220,15123,15100,15152,15228,15391,15580,15824,16118,16427,16793,17153,17518,17843,18162,18405,18560,18628,18583,18431,18147,17747,17270,16739,16159,15552,14981,14403,13890,13374,12937,12552,12205,11904,11672,11488,11332,11219,11164,11142,11167,11214,11310,11450,11596,11763,11985,12227,12446,12701,12968,13242,13504,13766,14042,14270,14461,14661,14832,14949,15037,15077,15088,15036,14932,14790,14602,14383,14123,13835,13521,13198,12860,12526,12188,11855,11530,11228,10939,10665,10417,10174,9938,9717,9502,9288,9098,8898,8719,8570,8430,8316,8192,8086,8010,7930,7889,7846,7811,7789,7758,7743,7732,7717,7700,7657,7633,7596,7569,7544,7531,7517,7484,7459,7442,7414,7401,7394,7368,7347,7310,7282,7238,7197,7158,7105,7055,6973,6913,6809,6743,6648,6556,6462,6393,6307,6234,6103,5971,5810,5672,5536,5417,5314,5241,5156,5096,5026,4991,4956,4938,4897,4822,4727,4638,4547,4491,4420,4353,4316,4294,4263,4247,4217,4189,4189,4214,4233,4243,4163,3988,3803,3563 S,06/08/2012 12:12:36.1992,-1.00,1000.89,1.17,1618,1617,1623,1619,1617,1625,1619,1617,1614,1626,1627,1620,1613,1618,1612,1620,1612,1623,1624,1628,1631,1632,1653,1684,1738,1829,1981,2224,2556,3005,3571,4278,5097,6030,7037,8095,9151,10155,11071,11831,12411,12812,13043,13159,13207,13236,13272,13358,13523,13776,14105,14542,15086,15721,16466,17262,18143,19088,20042,21047,22035,22985,23855,24598,25157,25519,25659,25520,25121,24556,23764,22855,21882,20921,19972,19088,18297,17605,16987,16471,16058,15725,15481,15304,15200,15178,15216,15310,15477,15667,15914,16213,16521,16880,17243,17613,17957,18284,18509,18673,18741,18693,18550,18258,17864,17387,16847,16270,15648,15069,14486,13958,13443,13022,12624,12273,11978,11737,11555,11399,11283,11229,11214,11236,11286,11381,11509,11669,11844,12056,12299,12517,12775,13051,13324,13592,13844,14125,14348,14561,14750,14926,15056,15146,15194,15186,15135,15031,14888,14703,14476,14216,13935,13621,13284,12950,12608,12280,11930,11613,11296,11009,10750,10494,10237,10014,9783,9566,9364,9165,8969,8792,8625,8492,8365,8256,8149,8061,7985,7938,7893,7867,7843,7813,7795,7787,7760,7736,7709,7678,7652,7621,7595,7581,7570,7548,7515,7487,7469,7454,7436,7413,7389,7365,7326,7289,7255,7207,7155,7096,7025,6948,6867,6792,6694,6596,6507,6440,6353,6281,6149,6003,5850,5707,5563,5447,5343,5265,5195,5124,5054,5025,4998,4980,4933,4859,4753,4654,4579,4508,4440,4388,4338,4311,4287,4266,4236,4219,4213,4233,4262,4258,4191,4008,3827,3568 D,06/08/2012 12:12:38.1484,-1.00,1608.60,4.76,1600,1597,1603,1606,1604,1606,1602,1609,1608,1604,1605,1605,1605,1605,1604,1604,1600,1608,1610,1609,1607,1608,1597,1610,1604,1615,1603,1607,1612,1608,1614,1618,1604,1610,1602,1610,1616,1611,1603,1607,1607,1605,1611,1611,1609,1611,1611,1609,1605,1608,1600,1615,1607,1611,1616,1616,1606,1608,1610,1609,1610,1605,1609,1608,1609,1616,1606,1607,1608,1615,1611,1615,1614,1614,1611,1609,1610,1606,1612,1608,1613,1622,1615,1615,1603,1611,1612,1617,1617,1609,1601,1613,1607,1613,1609,1611,1612,1604,1606,1602,1618,1612,1607,1617,1608,1610,1611,1620,1607,1613,1613,1617,1602,1611,1602,1610,1603,1607,1607,1610,1604,1611,1604,1604,1608,1608,1599,1613,1600,1609,1601,1608,1606,1601,1611,1602,1605,1606,1600,1604,1608,1602,1600,1600,1599,1606,1602,1597,1591,1601,1612,1605,1597,1601,1608,1596,1610,1610,1599,1609,1604,1606,1605,1606,1593,1607,1603,1601,1603,1605,1602,1608,1604,1597,1601,1604,1596,1608,1602,1605,1602,1607,1598,1608,1600,1605,1596,1605,1593,1608,1606,1605,1601,1606,1597,1610,1601,1617,1607,1610,1608,1603,1607,1604,1603,1606,1608,1609,1603,1604,1602,1605,1606,1598,1603,1605,1598,1603,1609,1595,1599,1595,1587,1601,1602,1596,1589,1601,1598,1601,1606,1591,1601,1606,1607,1596,1601,1600,1603,1594,1601,1600,1599,1599,1606,1600,1605,1602,1605,1612,1602,1611,1608,1601,1614,1524 S,06/08/2012 12:12:39.9688,-1.00,1001.33,1.58,1615,1621,1621,1632,1616,1628,1634,1623,1625,1622,1621,1629,1625,1629,1629,1623,1627,1627,1617,1633,1632,1635,1654,1677,1740,1831,1985,2217,2551,3000,3572,4288,5108,6045,7059,8126,9180,10185,11088,11870,12432,12831,13070,13178,13236,13254,13299,13380,13535,13789,14142,14566,15103,15742,16470,17286,18178,19113,20063,21068,22062,23023,23871,24615,25198,25542,25680,25549,25159,24573,23787,22868,21911,20944,19999,19099,18307,17608,17003,16477,16067,15739,15492,15320,15217,15198,15233,15323,15487,15686,15919,16216,16540,16902,17250,17631,17960,18288,18516,18672,18758,18711,18553,18271,17876,17392,16862,16270,15667,15078,14499,13979,13473,13038,12640,12298,11995,11747,11568,11409,11305,11238,11223,11250,11296,11391,11531,11688,11862,12081,12309,12532,12797,13068,13347,13596,13866,14142,14360,14577,14776,14945,15073,15161,15209,15199,15148,15056,14908,14726,14497,14235,13945,13641,13314,12977,12623,12287,11948,11629,11317,11030,10753,10501,10254,10019,9791,9583,9384,9189,8987,8805,8647,8506,8380,8267,8152,8082,8004,7947,7911,7879,7850,7829,7821,7785,7780,7760,7722,7693,7663,7637,7613,7592,7577,7552,7526,7500,7473,7461,7464,7432,7395,7373,7347,7307,7270,7229,7175,7113,7034,6971,6878,6805,6712,6628,6529,6457,6368,6289,6165,6019,5861,5720,5580,5467,5364,5286,5197,5123,5071,5034,4991,4975,4934,4868,4768,4673,4585,4527,4454,4398,4346,4321,4306,4280,4250,4226,4220,4249,4272,4274,4202,4022,3840,3583 S,06/08/2012 12:12:41.4258,-1.00,1000.56,1.42,1609,1617,1615,1619,1618,1614,1619,1623,1626,1620,1623,1622,1618,1622,1626,1624,1630,1627,1617,1633,1628,1641,1648,1679,1729,1828,1988,2216,2541,3003,3573,4269,5098,6024,7041,8093,9150,10162,11060,11841,12417,12817,13030,13162,13206,13228,13264,13359,13508,13758,14104,14528,15074,15717,16434,17240,18118,19067,20017,21007,22001,22940,23801,24540,25123,25468,25605,25473,25079,24503,23710,22793,21827,20873,19922,19043,18236,17556,16947,16424,16023,15695,15437,15265,15157,15141,15187,15277,15425,15615,15861,16159,16474,16829,17187,17551,17882,18212,18444,18615,18692,18633,18479,18183,17790,17314,16778,16199,15595,15020,14444,13916,13417,12964,12585,12234,11930,11699,11504,11363,11234,11189,11172,11186,11240,11345,11462,11632,11799,12011,12251,12474,12711,12993,13262,13520,13783,14047,14282,14480,14685,14860,14978,15065,15117,15116,15069,14963,14809,14633,14418,14162,13868,13564,13233,12890,12556,12205,11865,11553,11245,10967,10688,10447,10180,9949,9728,9520,9322,9125,8924,8747,8587,8444,8323,8217,8106,8028,7940,7910,7862,7832,7793,7775,7760,7747,7730,7709,7680,7647,7596,7581,7552,7534,7526,7502,7476,7448,7439,7420,7393,7381,7350,7333,7300,7254,7221,7177,7122,7062,6997,6917,6839,6754,6653,6572,6484,6416,6330,6239,6116,5980,5824,5678,5546,5425,5323,5245,5174,5102,5043,4995,4975,4944,4908,4837,4735,4636,4560,4490,4420,4364,4321,4299,4272,4254,4221,4196,4195,4217,4241,4247,4168,3998,3813,3561 S,06/08/2012 12:12:42.8711,-1.00,1000.44,1.24,1627,1624,1622,1627,1618,1629,1620,1630,1627,1631,1623,1625,1628,1622,1624,1626,1631,1630,1629,1639,1628,1645,1652,1688,1736,1835,1992,2229,2564,3005,3575,4275,5096,6028,7029,8093,9140,10161,11049,11823,12401,12800,13012,13153,13185,13209,13258,13341,13503,13758,14095,14532,15065,15697,16427,17237,18108,19062,20013,21007,21993,22942,23813,24552,25106,25473,25604,25471,25075,24504,23700,22803,21832,20888,19935,19047,18251,17563,16956,16437,16031,15705,15455,15279,15180,15150,15189,15274,15437,15640,15872,16169,16490,16834,17194,17578,17906,18231,18466,18623,18693,18647,18504,18211,17807,17327,16795,16222,15614,15025,14450,13930,13419,12980,12591,12253,11950,11706,11523,11374,11260,11209,11181,11207,11266,11353,11479,11640,11823,12033,12260,12484,12745,13018,13288,13554,13815,14083,14302,14507,14707,14874,15008,15097,15135,15143,15080,14985,14832,14648,14428,14168,13876,13570,13245,12904,12570,12220,11893,11566,11257,10976,10707,10452,10191,9961,9747,9530,9338,9129,8937,8766,8602,8462,8348,8232,8113,8037,7964,7908,7873,7838,7810,7786,7770,7753,7731,7714,7694,7656,7623,7593,7579,7548,7535,7508,7477,7453,7443,7432,7415,7390,7359,7338,7310,7266,7245,7194,7135,7083,7002,6932,6852,6768,6665,6581,6494,6433,6333,6251,6134,5994,5841,5697,5547,5436,5328,5248,5166,5104,5045,5012,4977,4948,4919,4841,4740,4641,4572,4496,4427,4382,4330,4300,4272,4259,4236,4212,4200,4235,4255,4252,4177,3998,3821,3566 S,06/08/2012 12:12:44.4023,-1.00,1000.67,1.12,1603,1613,1619,1616,1622,1622,1619,1614,1625,1624,1617,1615,1621,1618,1626,1626,1622,1629,1630,1635,1640,1646,1651,1687,1738,1838,1979,2221,2548,2993,3562,4260,5083,6008,7011,8069,9115,10121,11016,11785,12357,12754,12988,13104,13149,13177,13210,13298,13462,13706,14045,14494,15018,15646,16384,17179,18063,18990,19957,20942,21931,22868,23738,24467,25039,25396,25530,25389,25007,24428,23640,22743,21773,20822,19876,18992,18204,17507,16909,16384,15981,15664,15410,15227,15146,15103,15159,15236,15407,15586,15837,16128,16453,16808,17159,17533,17870,18204,18420,18589,18654,18606,18464,18169,17773,17293,16752,16173,15572,14992,14426,13902,13391,12961,12574,12223,11923,11673,11500,11343,11238,11182,11150,11177,11236,11334,11462,11615,11801,12005,12231,12476,12722,13004,13263,13523,13799,14057,14285,14490,14678,14859,14981,15073,15116,15118,15058,14969,14820,14637,14413,14157,13875,13556,13231,12897,12555,12209,11890,11553,11260,10968,10683,10437,10198,9954,9729,9516,9323,9131,8924,8753,8578,8459,8336,8213,8112,8030,7947,7895,7852,7831,7807,7780,7760,7748,7728,7712,7676,7650,7608,7601,7570,7549,7529,7505,7484,7450,7435,7413,7403,7383,7363,7322,7301,7270,7223,7171,7131,7068,6996,6925,6842,6759,6670,6573,6483,6416,6330,6245,6126,5987,5834,5685,5539,5426,5334,5246,5171,5105,5035,4999,4970,4946,4914,4845,4737,4636,4564,4491,4425,4362,4341,4302,4272,4264,4226,4205,4193,4226,4246,4255,4174,4007,3815,3566 S,06/08/2012 12:12:45.8516,-1.00,1000.78,0.83,1605,1620,1614,1617,1621,1619,1613,1631,1632,1627,1621,1627,1624,1633,1630,1626,1628,1626,1629,1630,1640,1640,1654,1678,1731,1838,1980,2215,2556,3008,3574,4279,5094,6025,7030,8092,9142,10151,11050,11817,12380,12791,13024,13146,13188,13217,13249,13339,13491,13750,14074,14530,15050,15695,16430,17231,18112,19052,20011,20999,21998,22946,23810,24546,25111,25474,25612,25470,25081,24499,23728,22819,21853,20876,19933,19047,18265,17568,16969,16437,16032,15717,15453,15274,15186,15150,15201,15282,15447,15644,15882,16172,16499,16850,17209,17585,17910,18251,18480,18633,18717,18670,18507,18226,17825,17338,16798,16220,15626,15046,14465,13930,13427,12986,12607,12257,11961,11725,11530,11377,11270,11209,11197,11204,11265,11375,11489,11643,11824,12030,12279,12494,12760,13030,13301,13554,13825,14091,14318,14520,14718,14896,15020,15109,15147,15159,15098,15000,14852,14671,14453,14199,13905,13601,13266,12923,12590,12245,11916,11596,11277,10995,10716,10470,10216,9979,9766,9550,9359,9152,8941,8769,8612,8474,8357,8233,8121,8055,7969,7918,7883,7845,7824,7804,7777,7762,7740,7723,7692,7660,7634,7608,7579,7569,7554,7524,7495,7464,7447,7436,7421,7401,7374,7337,7327,7283,7239,7207,7149,7085,7005,6948,6858,6781,6678,6587,6496,6428,6343,6261,6148,6008,5856,5699,5557,5442,5348,5264,5185,5111,5057,5016,4985,4967,4919,4843,4739,4652,4574,4506,4440,4376,4340,4318,4285,4271,4232,4205,4208,4222,4261,4266,4183,4003,3826,3573 S,06/08/2012 12:12:47.3125,-1.00,1000.22,0.67,1621,1624,1622,1630,1618,1620,1626,1619,1633,1620,1627,1636,1624,1617,1618,1628,1634,1622,1631,1626,1627,1640,1658,1669,1731,1833,1987,2217,2548,3005,3560,4265,5078,6000,7002,8059,9100,10107,11005,11762,12329,12726,12965,13068,13119,13127,13169,13266,13409,13663,13994,14426,14953,15573,16299,17095,17961,18901,19837,20813,21800,22749,23587,24315,24882,25222,25350,25219,24833,24255,23482,22575,21611,20661,19713,18850,18053,17369,16764,16243,15841,15511,15270,15088,14989,14966,14997,15094,15252,15444,15680,15966,16283,16629,16987,17336,17665,17982,18212,18365,18438,18395,18242,17960,17569,17098,16551,15983,15388,14809,14237,13724,13221,12804,12412,12074,11778,11543,11350,11204,11096,11033,11017,11031,11086,11183,11306,11461,11628,11838,12070,12279,12537,12802,13066,13325,13578,13844,14064,14269,14463,14632,14745,14823,14873,14880,14820,14720,14573,14404,14182,13916,13639,13342,13004,12689,12344,12011,11686,11377,11064,10785,10519,10265,10024,9789,9574,9364,9169,8971,8775,8602,8445,8312,8201,8084,7972,7901,7822,7777,7734,7703,7677,7655,7634,7624,7605,7589,7552,7523,7489,7456,7440,7420,7399,7379,7348,7322,7309,7299,7274,7265,7224,7205,7180,7137,7102,7058,7005,6960,6873,6803,6720,6642,6543,6460,6382,6306,6230,6144,6027,5889,5732,5592,5457,5355,5242,5171,5086,5017,4958,4934,4900,4873,4833,4767,4674,4567,4491,4419,4360,4306,4269,4240,4221,4194,4155,4142,4132,4160,4172,4183,4108,3947,3752,3511 S,06/08/2012 12:12:48.7578,-1.00,1000.56,0.73,1624,1623,1621,1623,1626,1616,1628,1626,1619,1626,1630,1632,1633,1628,1620,1629,1630,1633,1630,1648,1630,1645,1656,1683,1736,1837,1989,2219,2557,3002,3570,4269,5086,6022,7026,8083,9131,10150,11038,11799,12378,12781,13000,13134,13168,13193,13230,13319,13477,13728,14064,14493,15024,15662,16400,17192,18076,19016,19972,20952,21943,22889,23753,24492,25062,25417,25549,25412,25030,24446,23662,22769,21795,20841,19892,19012,18201,17527,16926,16400,15985,15666,15420,15243,15149,15113,15162,15260,15404,15595,15841,16128,16453,16811,17168,17539,17872,18202,18426,18575,18657,18621,18453,18173,17770,17301,16775,16180,15587,15010,14427,13896,13394,12964,12574,12224,11923,11691,11507,11345,11243,11186,11159,11179,11246,11334,11464,11623,11787,12006,12242,12472,12719,13000,13272,13529,13795,14055,14280,14486,14686,14858,14983,15070,15122,15122,15056,14969,14814,14634,14420,14154,13872,13558,13224,12895,12553,12213,11881,11568,11247,10963,10703,10441,10183,9959,9729,9527,9336,9121,8927,8758,8594,8458,8331,8224,8104,8035,7954,7905,7861,7835,7796,7789,7760,7757,7731,7718,7681,7639,7619,7591,7567,7557,7539,7517,7489,7460,7446,7433,7425,7392,7374,7334,7306,7266,7233,7192,7124,7079,7002,6935,6838,6757,6669,6587,6488,6426,6334,6255,6139,5995,5832,5693,5554,5444,5333,5257,5175,5100,5049,5010,4974,4957,4920,4840,4746,4646,4567,4507,4429,4371,4339,4307,4280,4260,4229,4202,4195,4223,4251,4261,4181,4007,3824,3572 S,06/08/2012 12:12:50.2031,-1.00,1000.11,0.78,1602,1611,1618,1625,1615,1611,1615,1614,1614,1617,1621,1618,1619,1622,1620,1624,1628,1626,1623,1625,1633,1637,1653,1672,1738,1832,1987,2220,2554,3002,3568,4279,5095,6034,7036,8091,9166,10163,11068,11845,12408,12812,13037,13159,13204,13229,13264,13357,13510,13763,14101,14534,15072,15720,16441,17251,18141,19060,20025,21025,22005,22962,23823,24555,25132,25487,25604,25483,25075,24503,23726,22806,21853,20898,19930,19049,18259,17566,16964,16442,16023,15711,15456,15272,15181,15156,15195,15276,15449,15644,15879,16177,16489,16841,17212,17570,17905,18230,18472,18620,18705,18657,18506,18210,17809,17334,16791,16214,15604,15023,14437,13926,13412,12976,12593,12240,11940,11711,11507,11359,11250,11188,11176,11194,11245,11357,11470,11640,11810,12017,12263,12490,12738,13017,13273,13537,13802,14066,14294,14499,14693,14872,14987,15087,15120,15121,15074,14981,14829,14646,14426,14157,13867,13553,13243,12894,12557,12215,11874,11563,11258,10971,10691,10435,10194,9963,9726,9519,9332,9124,8926,8748,8579,8445,8347,8212,8111,8036,7947,7906,7868,7832,7805,7787,7761,7747,7734,7706,7669,7653,7614,7579,7558,7546,7523,7503,7466,7445,7430,7425,7407,7385,7351,7327,7302,7255,7226,7174,7127,7070,6991,6921,6840,6752,6659,6576,6480,6414,6326,6246,6131,5984,5833,5679,5541,5430,5327,5245,5161,5088,5037,4998,4965,4943,4911,4832,4732,4644,4558,4490,4422,4366,4323,4295,4272,4252,4217,4200,4197,4226,4244,4248,4172,3995,3810,3563 S,06/08/2012 12:12:51.6602,-1.00,1000.22,0.97,1614,1632,1618,1629,1628,1622,1623,1626,1627,1630,1625,1631,1624,1623,1618,1625,1622,1634,1637,1627,1633,1641,1653,1678,1740,1834,1978,2213,2549,2998,3559,4261,5069,5985,6998,8050,9096,10094,10991,11750,12309,12705,12935,13057,13111,13120,13161,13248,13400,13648,13977,14412,14944,15572,16299,17088,17964,18896,19840,20814,21805,22736,23595,24322,24885,25234,25376,25243,24849,24281,23498,22594,21635,20694,19746,18869,18082,17391,16793,16276,15874,15550,15303,15136,15028,15005,15039,15129,15280,15481,15722,16003,16323,16676,17028,17394,17719,18040,18277,18430,18503,18462,18301,18023,17637,17147,16621,16055,15443,14867,14302,13788,13285,12851,12463,12131,11827,11593,11405,11259,11140,11089,11055,11085,11138,11239,11357,11526,11684,11897,12138,12353,12599,12865,13142,13396,13655,13910,14142,14346,14544,14718,14827,14914,14972,14966,14914,14812,14668,14473,14271,14012,13728,13414,13098,12764,12423,12079,11756,11440,11133,10851,10575,10331,10086,9850,9637,9431,9233,9035,8830,8668,8506,8360,8235,8140,8030,7947,7882,7820,7779,7741,7719,7697,7681,7663,7652,7637,7603,7568,7533,7509,7493,7470,7462,7429,7398,7379,7357,7356,7334,7313,7288,7250,7222,7184,7150,7109,7049,6999,6925,6849,6760,6689,6593,6509,6422,6344,6265,6184,6066,5921,5781,5630,5487,5379,5276,5189,5119,5045,4989,4954,4916,4897,4858,4789,4691,4593,4514,4450,4376,4326,4289,4257,4240,4222,4173,4165,4154,4183,4210,4216,4127,3965,3771,3525 S,06/08/2012 12:12:53.1055,-1.00,1000.00,1.12,1617,1623,1623,1624,1627,1626,1615,1628,1620,1629,1632,1631,1624,1624,1623,1629,1629,1626,1625,1636,1631,1650,1660,1681,1746,1826,1981,2215,2541,2995,3560,4259,5066,5999,7002,8047,9102,10102,11000,11755,12333,12725,12961,13074,13125,13139,13191,13266,13425,13682,14026,14450,14979,15625,16348,17149,18021,18959,19917,20907,21885,22827,23692,24428,24986,25360,25479,25357,24966,24377,23597,22714,21750,20785,19840,18961,18174,17488,16878,16361,15962,15639,15381,15213,15116,15090,15131,15227,15384,15566,15815,16121,16432,16789,17128,17513,17844,18160,18390,18547,18628,18574,18426,18142,17747,17268,16729,16153,15545,14969,14399,13873,13356,12941,12554,12209,11908,11673,11484,11323,11230,11157,11151,11158,11220,11319,11441,11609,11780,11990,12217,12443,12690,12970,13236,13500,13758,14024,14250,14466,14658,14833,14949,15045,15084,15093,15024,14939,14783,14599,14386,14125,13838,13534,13207,12869,12542,12188,11850,11535,11226,10945,10675,10414,10166,9933,9711,9499,9317,9108,8911,8734,8567,8430,8315,8201,8093,8009,7942,7882,7848,7816,7788,7764,7747,7727,7720,7699,7673,7639,7603,7583,7554,7537,7526,7496,7465,7437,7416,7412,7393,7371,7338,7319,7278,7250,7210,7162,7123,7061,6979,6905,6829,6744,6649,6567,6476,6408,6320,6233,6124,5987,5824,5683,5536,5419,5317,5234,5160,5090,5034,4991,4965,4944,4896,4835,4728,4637,4549,4482,4423,4369,4320,4294,4267,4246,4210,4193,4186,4225,4242,4239,4164,3996,3814,3556 S,06/08/2012 12:12:54.5664,-1.00,1000.33,0.87,1617,1624,1622,1609,1617,1624,1619,1617,1620,1622,1623,1621,1619,1624,1622,1627,1628,1617,1621,1616,1631,1642,1649,1679,1739,1835,1981,2200,2539,2984,3565,4246,5065,5996,6983,8042,9086,10089,10983,11748,12313,12716,12937,13061,13116,13130,13174,13263,13408,13667,14005,14437,14962,15592,16314,17116,17997,18923,19867,20865,21840,22789,23634,24371,24935,25285,25417,25274,24897,24323,23556,22651,21682,20730,19782,18902,18116,17430,16837,16314,15914,15587,15341,15167,15069,15053,15087,15177,15330,15529,15768,16066,16364,16723,17076,17453,17780,18103,18321,18483,18560,18519,18366,18081,17684,17202,16674,16112,15513,14917,14356,13837,13324,12895,12505,12166,11866,11630,11449,11288,11179,11125,11109,11128,11185,11283,11408,11568,11729,11949,12174,12399,12651,12916,13184,13446,13706,13970,14198,14393,14594,14776,14889,14977,15030,15022,14965,14875,14722,14535,14324,14068,13778,13480,13146,12808,12467,12139,11814,11485,11175,10891,10627,10368,10129,9892,9671,9459,9271,9068,8871,8692,8529,8391,8279,8162,8052,7982,7908,7850,7809,7778,7747,7739,7711,7703,7683,7672,7638,7595,7560,7542,7519,7492,7489,7462,7434,7408,7389,7380,7360,7340,7306,7271,7247,7208,7176,7130,7077,7025,6950,6887,6812,6712,6617,6537,6447,6376,6286,6215,6091,5939,5789,5651,5505,5389,5297,5216,5133,5069,5010,4974,4936,4929,4888,4808,4703,4609,4538,4469,4397,4350,4300,4275,4249,4232,4193,4173,4178,4197,4217,4225,4143,3979,3790,3545 S,06/08/2012 12:12:56.0156,-1.00,1000.11,1.36,1613,1616,1617,1618,1611,1617,1611,1628,1621,1623,1611,1624,1616,1624,1623,1631,1629,1627,1625,1631,1620,1643,1648,1684,1737,1819,1981,2219,2551,3004,3577,4290,5117,6045,7058,8108,9186,10196,11093,11867,12448,12852,13081,13201,13255,13267,13313,13398,13564,13808,14143,14586,15126,15769,16497,17302,18199,19138,20097,21095,22098,23048,23915,24647,25227,25576,25723,25594,25183,24613,23823,22912,21948,20973,20024,19125,18329,17635,17041,16500,16093,15770,15522,15332,15241,15214,15254,15339,15499,15701,15947,16239,16561,16907,17278,17650,17975,18327,18544,18704,18777,18737,18592,18291,17899,17408,16875,16286,15681,15093,14511,13996,13476,13036,12652,12293,12007,11765,11569,11410,11304,11248,11245,11253,11307,11398,11535,11691,11860,12078,12313,12536,12799,13063,13328,13608,13874,14131,14370,14576,14771,14955,15076,15157,15213,15205,15151,15056,14901,14726,14500,14243,13960,13631,13309,12964,12621,12280,11944,11626,11316,11027,10755,10482,10241,10004,9781,9576,9376,9171,8976,8800,8621,8495,8368,8259,8146,8065,7991,7942,7895,7859,7845,7820,7796,7785,7774,7748,7718,7680,7643,7618,7612,7590,7571,7550,7515,7485,7479,7458,7435,7423,7389,7373,7330,7299,7261,7209,7161,7108,7030,6961,6862,6793,6696,6599,6519,6443,6357,6277,6155,6008,5855,5710,5574,5437,5356,5266,5188,5119,5061,5010,4995,4964,4925,4853,4754,4658,4584,4502,4441,4390,4344,4321,4294,4273,4243,4218,4212,4240,4264,4268,4186,4019,3817,3568 S,06/08/2012 12:12:57.5469,-1.00,1000.44,0.88,1609,1617,1618,1607,1615,1622,1618,1618,1626,1625,1619,1626,1624,1625,1626,1628,1630,1624,1622,1634,1630,1637,1650,1684,1739,1828,1980,2220,2550,3005,3571,4268,5082,6015,7012,8065,9128,10124,11023,11786,12364,12769,12991,13101,13141,13171,13222,13300,13444,13693,14039,14466,14989,15622,16338,17155,18022,18963,19916,20884,21877,22815,23667,24415,24960,25325,25447,25320,24936,24354,23557,22659,21698,20751,19796,18924,18124,17439,16832,16320,15912,15589,15341,15159,15071,15031,15076,15162,15323,15519,15752,16035,16362,16709,17055,17429,17748,18075,18311,18467,18541,18483,18332,18057,17655,17174,16655,16080,15467,14900,14328,13815,13311,12879,12484,12140,11849,11615,11416,11265,11158,11095,11073,11084,11154,11258,11374,11529,11697,11905,12142,12368,12616,12884,13150,13405,13671,13937,14166,14356,14556,14722,14843,14930,14966,14975,14920,14830,14669,14497,14271,14013,13733,13430,13099,12761,12432,12092,11747,11447,11142,10851,10586,10333,10081,9852,9640,9442,9235,9037,8844,8674,8495,8365,8234,8135,8030,7958,7873,7831,7786,7747,7733,7702,7677,7672,7652,7631,7607,7569,7533,7509,7489,7470,7453,7430,7402,7384,7354,7346,7326,7309,7281,7243,7224,7190,7147,7105,7053,6998,6917,6851,6772,6685,6591,6512,6408,6345,6269,6188,6062,5922,5770,5636,5491,5369,5280,5196,5118,5060,4993,4961,4922,4899,4859,4797,4693,4597,4526,4437,4383,4332,4296,4260,4242,4220,4185,4154,4153,4179,4194,4196,4134,3966,3773,3525 S,06/08/2012 12:12:58.9922,-1.00,1000.67,0.71,1616,1613,1615,1624,1614,1625,1619,1620,1623,1622,1626,1626,1618,1617,1624,1624,1628,1630,1629,1631,1632,1639,1656,1679,1739,1827,1989,2216,2546,2992,3561,4256,5073,5990,7002,8050,9100,10096,11002,11754,12331,12724,12954,13062,13115,13141,13178,13266,13416,13673,14012,14442,14957,15602,16332,17118,17996,18929,19874,20864,21840,22790,23642,24361,24927,25272,25407,25278,24886,24314,23534,22628,21670,20715,19766,18883,18106,17414,16831,16288,15897,15570,15323,15142,15046,15020,15062,15144,15304,15488,15739,16022,16348,16698,17048,17413,17727,18061,18284,18452,18512,18465,18315,18037,17637,17160,16632,16049,15457,14875,14302,13785,13281,12862,12474,12125,11829,11593,11405,11251,11139,11079,11058,11092,11141,11228,11353,11508,11692,11892,12130,12352,12592,12871,13128,13393,13650,13919,14136,14339,14535,14701,14821,14911,14946,14953,14893,14804,14660,14468,14254,13998,13711,13398,13085,12748,12415,12075,11740,11428,11126,10846,10571,10327,10072,9851,9622,9429,9213,9021,8824,8656,8488,8357,8233,8126,8012,7944,7863,7814,7776,7742,7714,7682,7673,7666,7648,7627,7585,7557,7510,7493,7468,7460,7437,7411,7400,7368,7345,7336,7322,7299,7263,7243,7219,7182,7139,7103,7036,6979,6907,6843,6752,6677,6588,6494,6407,6331,6259,6168,6060,5912,5761,5614,5480,5367,5273,5183,5104,5044,4980,4951,4917,4892,4853,4773,4678,4590,4513,4446,4373,4329,4284,4251,4229,4215,4175,4149,4145,4173,4194,4203,4135,3958,3774,3521 S,06/08/2012 12:13:00.4336,-1.00,999.89,0.78,1618,1623,1619,1618,1619,1621,1622,1638,1631,1631,1631,1634,1632,1627,1632,1637,1634,1621,1639,1634,1639,1648,1656,1685,1742,1829,1983,2222,2547,2998,3565,4257,5084,6010,7013,8070,9125,10130,11024,11788,12354,12749,12973,13099,13143,13164,13197,13299,13440,13694,14033,14462,14983,15628,16350,17153,18033,18953,19911,20890,21865,22818,23666,24409,24982,25335,25451,25329,24930,24361,23574,22667,21709,20759,19814,18928,18149,17456,16846,16324,15927,15606,15348,15184,15086,15056,15088,15178,15344,15530,15763,16065,16372,16744,17096,17452,17785,18102,18341,18488,18567,18517,18372,18092,17688,17209,16686,16106,15505,14929,14346,13833,13323,12892,12511,12159,11873,11620,11439,11298,11175,11129,11117,11120,11171,11279,11391,11554,11726,11928,12167,12404,12641,12929,13194,13441,13711,13971,14208,14400,14593,14771,14880,14978,15022,15026,14970,14879,14727,14542,14315,14067,13778,13468,13139,12822,12472,12133,11806,11499,11184,10889,10631,10378,10126,9892,9667,9467,9272,9072,8868,8707,8533,8397,8273,8162,8052,7990,7902,7861,7818,7790,7753,7731,7724,7700,7687,7674,7643,7601,7561,7549,7521,7501,7490,7468,7435,7415,7397,7378,7363,7338,7312,7283,7258,7224,7178,7131,7076,7029,6946,6884,6785,6711,6627,6533,6447,6374,6285,6200,6091,5952,5779,5655,5516,5399,5294,5215,5140,5066,5005,4975,4946,4925,4888,4809,4703,4615,4542,4469,4397,4345,4306,4279,4240,4227,4197,4174,4164,4196,4215,4231,4142,3983,3794,3544 S,06/08/2012 12:13:01.8906,-1.00,999.78,0.97,1621,1617,1619,1622,1629,1630,1622,1634,1628,1641,1628,1641,1628,1635,1640,1629,1633,1634,1629,1641,1636,1649,1658,1687,1728,1835,1990,2227,2552,3015,3571,4281,5094,6019,7031,8072,9143,10150,11049,11811,12390,12792,13016,13138,13182,13207,13245,13338,13489,13755,14088,14524,15048,15697,16422,17223,18117,19041,19998,20996,21982,22935,23801,24528,25099,25464,25587,25455,25062,24481,23701,22804,21829,20875,19925,19030,18239,17558,16940,16420,16014,15685,15444,15260,15171,15140,15169,15265,15420,15622,15862,16153,16465,16829,17189,17561,17895,18214,18449,18600,18681,18636,18474,18207,17796,17309,16783,16208,15588,15021,14440,13913,13414,12972,12573,12238,11940,11698,11511,11352,11249,11185,11171,11183,11238,11343,11472,11636,11799,12013,12244,12471,12739,13011,13269,13531,13803,14058,14289,14493,14691,14858,14992,15073,15113,15123,15058,14959,14809,14640,14414,14159,13864,13557,13231,12886,12555,12218,11882,11556,11253,10975,10688,10441,10198,9956,9735,9523,9324,9128,8931,8746,8593,8456,8338,8213,8103,8025,7950,7905,7865,7836,7789,7779,7760,7740,7733,7714,7669,7645,7612,7584,7565,7550,7531,7509,7475,7449,7437,7425,7407,7377,7365,7330,7298,7261,7227,7180,7121,7064,7001,6923,6835,6755,6658,6570,6483,6408,6334,6244,6134,5987,5829,5684,5536,5433,5332,5248,5163,5099,5042,5000,4968,4948,4909,4847,4737,4641,4556,4499,4422,4375,4334,4305,4288,4256,4227,4196,4195,4227,4249,4244,4179,4009,3813,3557 S,06/08/2012 12:13:03.3359,-1.00,1000.56,1.13,1618,1623,1626,1624,1621,1626,1623,1625,1616,1613,1618,1624,1628,1630,1629,1624,1631,1633,1629,1641,1636,1653,1652,1689,1745,1835,1998,2226,2555,2990,3568,4266,5072,6002,6996,8047,9096,10096,10987,11756,12322,12715,12941,13053,13102,13129,13164,13245,13386,13646,13980,14413,14942,15570,16289,17083,17959,18892,19830,20803,21789,22725,23577,24301,24856,25231,25346,25206,24824,24240,23468,22562,21608,20665,19722,18844,18053,17375,16767,16255,15858,15525,15281,15103,15014,14982,15011,15095,15261,15452,15699,15984,16298,16649,16994,17366,17690,18022,18248,18395,18477,18419,18273,17995,17585,17120,16597,16018,15411,14849,14274,13752,13267,12824,12445,12102,11803,11573,11379,11240,11122,11065,11052,11056,11111,11218,11336,11497,11665,11863,12105,12322,12577,12837,13115,13360,13624,13883,14111,14314,14497,14679,14788,14879,14918,14926,14872,14777,14632,14452,14232,13974,13689,13384,13057,12731,12390,12050,11734,11406,11102,10823,10557,10301,10061,9839,9618,9404,9213,9017,8817,8633,8480,8346,8232,8103,8005,7932,7845,7805,7760,7733,7706,7686,7665,7653,7628,7621,7586,7547,7517,7490,7467,7452,7429,7417,7392,7358,7347,7320,7310,7296,7266,7235,7213,7168,7129,7088,7032,6977,6904,6829,6744,6665,6574,6491,6399,6331,6246,6161,6051,5913,5756,5614,5479,5370,5266,5183,5103,5050,4986,4949,4908,4891,4852,4779,4684,4596,4515,4446,4371,4325,4288,4250,4230,4216,4176,4151,4152,4164,4197,4206,4126,3957,3773,3528 S,06/08/2012 12:13:04.7969,-1.00,999.56,0.88,1612,1611,1609,1624,1616,1621,1613,1622,1610,1631,1629,1616,1628,1636,1623,1629,1624,1625,1628,1624,1630,1638,1649,1681,1729,1832,1986,2214,2547,2996,3575,4268,5081,6012,7023,8075,9129,10133,11022,11795,12368,12764,12997,13105,13172,13191,13224,13309,13475,13720,14058,14488,15018,15664,16386,17199,18065,19015,19968,20953,21940,22886,23744,24475,25055,25402,25544,25404,25016,24432,23661,22749,21781,20826,19875,18982,18200,17516,16907,16390,15978,15655,15411,15227,15125,15102,15144,15234,15388,15593,15837,16115,16447,16800,17149,17513,17842,18170,18400,18574,18629,18581,18428,18150,17737,17270,16730,16157,15566,14977,14398,13887,13377,12941,12551,12205,11903,11669,11481,11338,11216,11165,11136,11163,11208,11322,11436,11601,11768,11984,12213,12440,12684,12967,13234,13494,13757,14026,14254,14442,14650,14816,14937,15038,15069,15073,15018,14919,14786,14596,14366,14112,13818,13521,13192,12853,12505,12167,11830,11524,11217,10921,10655,10400,10152,9924,9706,9491,9302,9094,8902,8728,8553,8429,8308,8195,8085,8008,7927,7876,7834,7815,7780,7761,7745,7724,7707,7696,7651,7624,7579,7556,7541,7525,7499,7479,7454,7431,7411,7393,7388,7352,7341,7306,7280,7247,7200,7154,7100,7049,6987,6907,6813,6740,6634,6551,6455,6391,6312,6219,6102,5962,5804,5659,5513,5400,5308,5221,5151,5071,5025,4980,4955,4935,4887,4827,4725,4626,4540,4476,4408,4369,4312,4289,4258,4237,4205,4189,4184,4199,4227,4228,4156,3985,3795,3548 S,06/08/2012 12:13:06.2383,-1.00,1000.56,1.01,1617,1622,1623,1614,1621,1616,1620,1625,1628,1624,1629,1622,1625,1632,1623,1631,1626,1636,1631,1637,1631,1642,1654,1684,1724,1819,1981,2214,2543,2992,3554,4249,5066,6000,6995,8047,9086,10091,10990,11758,12328,12719,12945,13074,13116,13136,13181,13272,13414,13672,14017,14449,14979,15617,16339,17138,18022,18955,19902,20896,21884,22834,23681,24416,24981,25343,25462,25336,24947,24375,23601,22690,21738,20785,19832,18962,18176,17483,16885,16359,15953,15636,15386,15210,15118,15088,15128,15224,15382,15569,15827,16102,16425,16777,17146,17502,17848,18179,18407,18559,18630,18590,18432,18164,17750,17269,16751,16163,15558,14971,14413,13876,13384,12952,12566,12212,11911,11675,11486,11344,11234,11175,11151,11173,11232,11335,11444,11611,11779,12003,12224,12466,12717,12983,13257,13515,13791,14042,14277,14475,14670,14854,14964,15071,15099,15105,15044,14949,14800,14617,14393,14138,13851,13554,13216,12879,12552,12202,11858,11559,11238,10949,10689,10440,10188,9951,9727,9523,9329,9115,8931,8750,8590,8449,8330,8218,8106,8034,7955,7906,7872,7830,7801,7788,7757,7741,7731,7708,7680,7641,7613,7590,7557,7546,7533,7508,7480,7451,7436,7417,7411,7394,7364,7330,7304,7261,7222,7183,7124,7060,6997,6928,6836,6761,6664,6585,6488,6415,6338,6254,6132,5994,5836,5697,5539,5439,5338,5253,5161,5112,5042,5003,4971,4963,4916,4845,4732,4651,4568,4494,4433,4371,4329,4301,4279,4270,4234,4204,4207,4217,4245,4244,4171,4007,3816,3564 S,06/08/2012 12:13:07.6797,-1.00,1000.00,0.87,1621,1621,1624,1625,1627,1628,1628,1631,1619,1631,1624,1629,1631,1628,1630,1630,1634,1636,1633,1635,1626,1641,1658,1681,1735,1832,1979,2211,2545,2996,3564,4252,5066,5991,7000,8038,9095,10093,10984,11746,12324,12713,12951,13064,13113,13135,13159,13275,13414,13665,14004,14431,14963,15595,16314,17104,17985,18914,19872,20856,21829,22763,23624,24352,24926,25266,25399,25269,24884,24298,23541,22630,21683,20718,19784,18898,18117,17437,16827,16312,15900,15575,15337,15152,15066,15036,15076,15151,15318,15512,15757,16037,16360,16716,17067,17446,17767,18087,18320,18486,18552,18499,18347,18077,17673,17205,16673,16089,15492,14917,14342,13822,13322,12892,12509,12159,11858,11631,11440,11285,11177,11126,11102,11119,11174,11262,11389,11553,11721,11943,12154,12395,12638,12921,13179,13440,13705,13951,14183,14401,14592,14774,14889,14969,15011,15002,14965,14862,14716,14532,14310,14070,13772,13470,13145,12807,12467,12141,11793,11487,11168,10899,10616,10367,10119,9886,9672,9459,9253,9069,8870,8697,8525,8391,8264,8164,8038,7977,7898,7853,7804,7777,7754,7728,7712,7690,7675,7666,7628,7592,7550,7537,7510,7499,7482,7466,7423,7401,7392,7374,7370,7344,7317,7279,7254,7213,7171,7132,7070,7023,6950,6894,6790,6719,6615,6535,6440,6377,6298,6212,6090,5951,5796,5655,5508,5393,5302,5217,5130,5069,5007,4973,4943,4917,4882,4810,4716,4612,4541,4480,4403,4355,4317,4277,4253,4242,4199,4183,4166,4209,4224,4224,4159,3970,3793,3540 S,06/08/2012 12:13:09.2109,-1.00,999.67,1.41,1612,1629,1615,1615,1606,1620,1618,1616,1621,1622,1621,1617,1621,1618,1617,1628,1621,1621,1620,1632,1626,1629,1642,1682,1735,1829,1983,2216,2550,2988,3564,4254,5078,5992,7001,8048,9098,10098,10989,11749,12324,12724,12952,13071,13116,13139,13172,13265,13421,13666,13999,14448,14970,15603,16318,17123,17994,18939,19892,20871,21853,22799,23652,24370,24945,25304,25425,25307,24912,24343,23553,22665,21700,20751,19792,18917,18124,17447,16845,16311,15922,15588,15347,15170,15073,15053,15092,15173,15343,15535,15772,16057,16385,16740,17092,17451,17779,18117,18340,18496,18570,18525,18374,18081,17693,17210,16678,16107,15512,14935,14359,13833,13335,12897,12513,12169,11865,11637,11438,11289,11186,11134,11112,11132,11181,11279,11409,11564,11733,11945,12179,12387,12652,12932,13185,13445,13716,13973,14210,14393,14596,14770,14889,14983,15031,15017,14973,14876,14732,14549,14313,14072,13782,13477,13146,12812,12482,12136,11817,11490,11185,10894,10625,10381,10134,9905,9681,9460,9276,9070,8878,8702,8525,8391,8280,8172,8054,7981,7897,7852,7813,7780,7749,7742,7716,7697,7677,7654,7631,7604,7561,7543,7526,7507,7479,7459,7428,7404,7395,7375,7363,7344,7313,7285,7258,7212,7179,7133,7086,7028,6950,6878,6798,6710,6617,6531,6444,6379,6294,6201,6097,5953,5794,5652,5514,5392,5302,5225,5135,5076,5014,4963,4937,4922,4884,4809,4709,4613,4527,4462,4399,4342,4305,4272,4251,4222,4201,4176,4163,4195,4211,4229,4146,3977,3784,3539 S,06/08/2012 12:13:10.6562,-1.00,999.78,0.67,1618,1623,1617,1627,1624,1627,1613,1623,1622,1625,1617,1627,1627,1626,1624,1636,1628,1627,1639,1638,1637,1642,1649,1688,1733,1829,1986,2225,2545,3003,3575,4272,5088,6018,7015,8065,9116,10128,11019,11792,12360,12758,12987,13100,13153,13184,13220,13310,13466,13714,14058,14490,15027,15662,16380,17187,18059,19005,19966,20955,21941,22894,23756,24484,25056,25419,25549,25406,25020,24448,23666,22756,21797,20847,19894,19009,18215,17525,16930,16405,16001,15681,15431,15248,15149,15126,15167,15265,15409,15608,15846,16145,16472,16818,17171,17555,17868,18211,18444,18589,18687,18620,18481,18190,17782,17314,16784,16200,15599,15010,14447,13920,13419,12974,12592,12232,11940,11702,11515,11347,11257,11188,11173,11198,11260,11348,11474,11637,11812,12019,12250,12490,12737,13011,13283,13553,13805,14069,14302,14502,14709,14878,15005,15084,15136,15138,15084,14984,14837,14652,14436,14182,13886,13584,13252,12915,12570,12225,11897,11588,11260,10986,10708,10455,10203,9973,9748,9541,9344,9143,8941,8771,8598,8465,8358,8233,8125,8048,7966,7915,7877,7848,7814,7792,7768,7769,7742,7725,7693,7656,7630,7606,7580,7563,7540,7524,7487,7467,7444,7427,7415,7390,7372,7344,7321,7264,7242,7195,7141,7080,7006,6944,6858,6767,6682,6584,6495,6424,6340,6248,6138,5999,5841,5693,5553,5442,5348,5252,5188,5108,5051,4997,4979,4960,4919,4840,4739,4644,4568,4502,4433,4379,4333,4310,4290,4265,4231,4207,4205,4233,4247,4248,4187,4012,3816,3566 S,06/08/2012 12:13:12.1172,-1.00,999.56,1.33,1619,1624,1628,1620,1622,1625,1617,1632,1618,1629,1626,1639,1626,1625,1631,1637,1637,1619,1641,1644,1637,1645,1650,1681,1737,1842,1987,2216,2553,3000,3582,4269,5105,6036,7046,8112,9160,10181,11084,11853,12429,12833,13059,13181,13214,13248,13292,13374,13532,13774,14121,14572,15106,15738,16486,17270,18169,19104,20070,21069,22061,23019,23882,24627,25195,25549,25688,25564,25153,24575,23792,22883,21916,20953,19999,19110,18304,17622,17018,16479,16069,15760,15508,15325,15235,15207,15252,15342,15499,15703,15939,16236,16561,16928,17274,17665,17988,18329,18558,18705,18792,18728,18591,18292,17900,17416,16885,16294,15689,15105,14528,14001,13496,13055,12663,12316,12015,11772,11589,11430,11324,11259,11236,11262,11302,11417,11532,11709,11882,12086,12328,12561,12806,13093,13366,13623,13893,14158,14398,14601,14798,14975,15090,15190,15228,15232,15176,15081,14939,14748,14524,14269,13971,13663,13332,13002,12656,12307,11975,11652,11335,11055,10780,10519,10271,10030,9813,9599,9405,9198,8987,8814,8658,8511,8405,8278,8170,8084,8011,7962,7926,7888,7861,7855,7826,7811,7799,7781,7743,7710,7667,7649,7624,7616,7592,7573,7547,7521,7504,7483,7471,7449,7423,7384,7360,7326,7283,7238,7179,7125,7056,6979,6902,6824,6720,6633,6542,6473,6394,6292,6178,6044,5882,5733,5581,5467,5374,5289,5209,5133,5079,5039,5009,4984,4940,4873,4775,4670,4591,4524,4449,4399,4355,4329,4301,4289,4246,4225,4230,4263,4280,4286,4203,4033,3840,3583 S,06/08/2012 12:13:13.5586,-1.00,999.56,1.01,1620,1620,1631,1638,1627,1631,1632,1630,1617,1629,1628,1626,1637,1631,1633,1633,1629,1634,1636,1634,1633,1646,1654,1684,1741,1833,1988,2236,2558,3010,3582,4291,5114,6047,7055,8111,9179,10189,11090,11858,12441,12846,13066,13183,13241,13256,13311,13394,13540,13803,14140,14581,15118,15750,16499,17293,18197,19134,20097,21089,22090,23038,23912,24652,25220,25584,25726,25589,25193,24616,23827,22924,21941,20975,20026,19144,18348,17643,17041,16522,16106,15774,15527,15352,15262,15240,15263,15361,15514,15720,15952,16259,16586,16939,17295,17681,18007,18349,18568,18733,18815,18748,18595,18317,17922,17434,16907,16305,15697,15113,14535,14013,13504,13068,12670,12323,12024,11789,11590,11448,11322,11263,11253,11268,11326,11421,11549,11709,11885,12100,12335,12561,12828,13098,13379,13630,13897,14165,14387,14606,14802,14985,15104,15192,15239,15242,15196,15097,14936,14745,14521,14276,13983,13678,13333,12997,12656,12319,11968,11666,11328,11061,10776,10539,10275,10041,9816,9597,9403,9199,9001,8819,8663,8520,8400,8276,8181,8098,8019,7976,7927,7902,7868,7850,7828,7809,7797,7777,7744,7712,7669,7653,7629,7624,7591,7574,7549,7520,7505,7491,7470,7456,7423,7387,7365,7333,7290,7241,7178,7135,7057,6981,6901,6807,6721,6638,6543,6471,6388,6294,6185,6044,5886,5737,5593,5481,5376,5293,5208,5138,5088,5048,5016,4990,4948,4876,4778,4678,4598,4536,4458,4408,4364,4328,4313,4288,4245,4233,4228,4255,4274,4287,4211,4038,3846,3584 S,06/08/2012 12:13:15.0156,-1.00,999.89,0.93,1615,1615,1619,1609,1619,1620,1621,1616,1621,1625,1617,1621,1623,1622,1627,1631,1631,1631,1625,1631,1635,1635,1653,1676,1720,1829,1982,2220,2550,2999,3571,4260,5073,5999,7010,8058,9105,10103,11001,11759,12325,12715,12945,13062,13101,13121,13148,13243,13400,13647,13982,14410,14931,15562,16288,17074,17953,18876,19820,20800,21782,22713,23555,24292,24854,25191,25329,25200,24803,24233,23454,22562,21599,20633,19689,18819,18048,17356,16759,16242,15836,15514,15261,15087,14985,14965,14996,15081,15237,15426,15670,15957,16269,16617,16972,17325,17655,17980,18195,18351,18425,18371,18223,17939,17552,17072,16557,15973,15372,14799,14237,13719,13220,12789,12399,12069,11774,11539,11342,11193,11080,11033,11012,11017,11081,11172,11294,11462,11626,11823,12063,12292,12528,12803,13066,13311,13582,13834,14054,14251,14439,14625,14730,14825,14860,14867,14801,14707,14564,14385,14160,13910,13625,13331,12991,12671,12343,11992,11669,11354,11057,10774,10512,10262,10009,9783,9566,9371,9168,8971,8778,8604,8445,8303,8188,8078,7966,7892,7815,7774,7726,7700,7666,7645,7633,7614,7592,7590,7542,7505,7490,7459,7441,7427,7398,7371,7343,7331,7309,7286,7284,7255,7227,7189,7171,7119,7097,7050,6995,6947,6873,6803,6709,6647,6542,6462,6369,6304,6217,6120,6020,5884,5729,5577,5445,5333,5234,5148,5084,5016,4948,4909,4890,4862,4822,4754,4661,4566,4486,4418,4354,4300,4253,4234,4203,4179,4151,4122,4127,4148,4173,4182,4104,3937,3752,3506 S,06/08/2012 12:13:16.4609,-1.00,999.33,0.71,1622,1625,1617,1631,1617,1617,1625,1620,1627,1623,1617,1633,1626,1628,1623,1627,1630,1622,1629,1623,1636,1645,1645,1684,1732,1834,1986,2221,2545,2997,3566,4266,5078,6010,7024,8067,9126,10131,11017,11781,12348,12751,12976,13089,13131,13159,13199,13280,13433,13686,14024,14449,14981,15608,16339,17121,18001,18932,19889,20863,21850,22803,23647,24381,24950,25296,25428,25302,24912,24340,23555,22655,21689,20735,19796,18913,18121,17440,16839,16318,15911,15595,15347,15162,15063,15042,15084,15168,15317,15513,15759,16054,16366,16724,17074,17439,17768,18084,18321,18468,18550,18502,18337,18061,17662,17193,16659,16077,15487,14904,14335,13815,13311,12872,12500,12146,11844,11612,11436,11277,11168,11112,11093,11111,11157,11267,11388,11537,11709,11924,12156,12386,12632,12899,13173,13427,13681,13937,14175,14372,14567,14732,14858,14954,15000,14988,14939,14845,14696,14504,14284,14034,13744,13439,13109,12784,12449,12105,11764,11453,11154,10868,10595,10351,10098,9870,9647,9440,9255,9052,8853,8690,8518,8379,8255,8153,8033,7961,7883,7836,7801,7774,7736,7713,7699,7687,7662,7648,7617,7584,7555,7524,7497,7497,7476,7445,7407,7395,7380,7358,7350,7333,7301,7270,7244,7200,7155,7124,7070,7005,6939,6857,6783,6700,6603,6523,6429,6364,6278,6196,6077,5933,5781,5641,5498,5386,5296,5199,5125,5054,4998,4964,4936,4912,4867,4809,4702,4612,4527,4459,4389,4336,4294,4270,4243,4222,4191,4165,4171,4186,4213,4208,4139,3969,3786,3527 S,06/08/2012 12:13:17.9062,-1.00,999.89,0.78,1614,1620,1613,1621,1617,1623,1618,1630,1622,1613,1619,1626,1626,1620,1625,1623,1630,1619,1625,1624,1626,1634,1646,1684,1723,1825,1983,2216,2551,2985,3565,4258,5079,6016,7028,8074,9126,10132,11031,11790,12359,12755,12993,13108,13151,13182,13216,13317,13458,13726,14054,14490,15015,15652,16384,17175,18072,18992,19951,20945,21919,22883,23743,24464,25039,25394,25522,25401,24997,24423,23646,22742,21772,20820,19869,18992,18197,17504,16897,16377,15979,15658,15406,15227,15135,15103,15155,15238,15399,15585,15833,16127,16436,16796,17156,17530,17863,18190,18412,18571,18648,18609,18460,18163,17755,17287,16746,16170,15569,14991,14423,13891,13385,12940,12565,12219,11914,11674,11491,11324,11219,11164,11150,11159,11227,11321,11456,11602,11779,11992,12226,12453,12707,12986,13245,13512,13777,14033,14258,14465,14658,14830,14952,15048,15095,15087,15037,14940,14795,14612,14381,14127,13839,13540,13198,12867,12527,12187,11847,11539,11222,10947,10672,10413,10180,9934,9711,9501,9305,9105,8910,8740,8568,8431,8318,8203,8098,8016,7935,7891,7846,7821,7796,7764,7753,7731,7720,7696,7665,7621,7590,7566,7542,7538,7517,7493,7459,7435,7422,7399,7393,7365,7345,7306,7287,7244,7210,7158,7103,7056,6986,6901,6821,6745,6648,6562,6471,6399,6319,6230,6108,5976,5816,5663,5531,5418,5314,5237,5162,5094,5029,4985,4961,4939,4890,4826,4719,4627,4549,4478,4415,4354,4317,4294,4268,4243,4206,4190,4186,4213,4227,4239,4160,4000,3802,3555 S,06/08/2012 12:13:19.3672,-1.00,999.33,1.58,1615,1628,1623,1621,1622,1623,1613,1627,1621,1616,1629,1623,1622,1625,1630,1626,1627,1631,1631,1637,1633,1642,1658,1687,1741,1827,1983,2212,2549,2998,3563,4259,5065,5991,7000,8054,9097,10105,10990,11743,12309,12717,12945,13062,13109,13128,13168,13251,13409,13654,13984,14416,14948,15586,16302,17089,17962,18903,19850,20824,21817,22750,23598,24321,24879,25242,25366,25231,24849,24278,23504,22595,21646,20690,19747,18867,18096,17392,16803,16278,15876,15554,15308,15121,15030,15001,15040,15123,15284,15480,15711,16005,16318,16676,17032,17395,17727,18048,18263,18425,18497,18458,18301,18009,17613,17136,16629,16042,15443,14866,14303,13779,13273,12842,12460,12114,11820,11584,11393,11251,11132,11072,11059,11081,11130,11227,11353,11518,11676,11895,12122,12341,12588,12863,13126,13384,13652,13912,14131,14333,14531,14702,14815,14901,14944,14951,14893,14803,14644,14471,14248,13989,13710,13398,13075,12742,12408,12070,11740,11422,11118,10835,10563,10319,10072,9842,9624,9413,9221,9019,8827,8655,8485,8357,8242,8122,8023,7944,7863,7819,7770,7746,7717,7677,7665,7654,7646,7630,7587,7559,7523,7503,7483,7459,7442,7421,7398,7372,7349,7333,7318,7305,7268,7239,7217,7180,7142,7093,7042,6980,6909,6852,6755,6681,6580,6498,6410,6339,6255,6168,6060,5920,5762,5619,5484,5367,5275,5185,5113,5045,4998,4950,4909,4890,4860,4783,4677,4587,4511,4446,4379,4333,4280,4249,4226,4212,4174,4151,4141,4179,4204,4203,4129,3960,3775,3533 S,06/08/2012 12:13:20.8125,-1.00,999.33,1.32,1617,1612,1619,1615,1617,1618,1618,1612,1623,1625,1625,1625,1618,1627,1626,1628,1625,1625,1631,1631,1624,1637,1646,1684,1740,1832,1985,2215,2552,2995,3561,4257,5084,6010,7013,8061,9119,10121,11013,11769,12345,12747,12971,13082,13138,13152,13193,13282,13430,13673,14001,14439,14976,15600,16323,17127,17988,18931,19871,20857,21842,22789,23642,24367,24939,25286,25422,25279,24889,24325,23533,22630,21674,20716,19764,18902,18098,17425,16818,16303,15891,15571,15312,15144,15045,15019,15053,15143,15300,15496,15736,16028,16352,16706,17055,17415,17748,18068,18289,18449,18525,18464,18320,18035,17638,17166,16635,16060,15464,14876,14313,13786,13296,12861,12480,12130,11832,11587,11405,11253,11145,11083,11073,11079,11137,11239,11357,11517,11683,11889,12130,12354,12604,12873,13139,13403,13642,13911,14126,14346,14539,14697,14827,14914,14948,14962,14901,14811,14656,14485,14257,13989,13715,13424,13080,12749,12406,12082,11747,11431,11123,10838,10579,10322,10089,9853,9619,9425,9219,9033,8830,8649,8493,8352,8228,8121,8016,7944,7864,7817,7765,7741,7718,7703,7678,7669,7648,7623,7603,7572,7530,7505,7482,7471,7449,7435,7392,7369,7360,7342,7323,7303,7278,7252,7222,7169,7149,7098,7047,6990,6906,6844,6757,6689,6588,6501,6406,6351,6256,6165,6053,5922,5758,5611,5481,5369,5270,5189,5106,5056,4990,4953,4916,4900,4853,4790,4690,4593,4517,4441,4373,4320,4273,4246,4240,4208,4187,4166,4151,4183,4196,4208,4134,3963,3775,3517 S,06/08/2012 12:13:22.3438,-1.00,999.44,1.81,1610,1621,1620,1624,1618,1626,1630,1615,1628,1626,1623,1627,1621,1622,1626,1623,1624,1629,1625,1632,1631,1629,1649,1689,1733,1840,1990,2214,2548,3003,3573,4262,5088,6017,7032,8082,9132,10147,11032,11805,12374,12780,13012,13113,13171,13190,13235,13315,13470,13719,14051,14494,15028,15657,16392,17193,18069,19004,19959,20947,21929,22890,23754,24482,25049,25399,25541,25410,25023,24443,23659,22753,21787,20833,19880,18992,18207,17514,16920,16397,15988,15663,15412,15233,15140,15116,15154,15243,15396,15603,15841,16130,16454,16805,17173,17542,17867,18187,18427,18586,18657,18614,18465,18169,17783,17302,16769,16190,15583,14997,14423,13900,13403,12965,12571,12219,11931,11698,11502,11349,11239,11187,11165,11171,11240,11334,11457,11629,11803,12006,12231,12465,12721,13001,13269,13533,13794,14059,14274,14487,14685,14853,14984,15066,15119,15116,15063,14964,14818,14638,14406,14156,13864,13560,13230,12897,12550,12209,11877,11561,11252,10961,10689,10434,10181,9944,9735,9524,9329,9122,8920,8762,8598,8455,8331,8215,8107,8038,7962,7899,7858,7835,7795,7792,7759,7747,7726,7710,7687,7651,7626,7588,7563,7561,7530,7519,7474,7463,7439,7426,7409,7390,7367,7337,7308,7262,7227,7173,7131,7068,6999,6924,6841,6756,6658,6575,6476,6425,6337,6251,6133,5992,5836,5696,5552,5429,5329,5254,5166,5105,5042,5004,4979,4952,4915,4845,4743,4652,4558,4499,4418,4364,4330,4298,4272,4252,4233,4194,4193,4225,4249,4248,4176,4000,3808,3558 S,06/08/2012 12:13:23.7891,-1.00,999.56,0.73,1618,1629,1626,1620,1627,1622,1617,1620,1614,1633,1627,1625,1633,1623,1629,1626,1631,1637,1635,1638,1637,1642,1651,1687,1734,1835,1991,2226,2564,3006,3585,4291,5107,6033,7049,8098,9145,10151,11052,11820,12396,12796,13021,13143,13197,13212,13255,13336,13494,13740,14078,14514,15033,15689,16410,17204,18086,19036,20000,20970,21970,22914,23776,24500,25081,25444,25577,25450,25046,24481,23694,22792,21837,20872,19914,19036,18248,17547,16951,16433,16011,15703,15444,15274,15170,15144,15191,15280,15442,15641,15879,16179,16508,16857,17205,17588,17912,18235,18474,18630,18696,18664,18513,18214,17831,17350,16814,16227,15635,15035,14474,13948,13431,13003,12600,12265,11964,11730,11536,11379,11277,11218,11202,11209,11271,11377,11491,11661,11831,12043,12275,12505,12763,13035,13309,13561,13835,14094,14327,14530,14727,14901,15025,15124,15165,15165,15105,15023,14870,14688,14463,14203,13913,13605,13280,12930,12596,12260,11929,11598,11297,11007,10731,10486,10226,9989,9761,9566,9363,9165,8959,8789,8612,8473,8359,8246,8130,8071,7988,7939,7894,7869,7829,7813,7787,7778,7756,7737,7706,7677,7640,7619,7594,7581,7567,7539,7513,7493,7468,7458,7443,7426,7390,7361,7332,7303,7260,7219,7158,7097,7035,6958,6865,6787,6696,6612,6522,6450,6361,6279,6151,6015,5862,5714,5575,5459,5368,5274,5203,5131,5067,5032,5002,4976,4930,4854,4760,4662,4580,4519,4451,4397,4353,4323,4306,4280,4250,4215,4215,4239,4268,4266,4195,4023,3827,3589 S,06/08/2012 12:13:25.2461,-1.00,999.11,0.93,1615,1625,1627,1625,1614,1615,1618,1615,1620,1624,1617,1621,1616,1624,1620,1622,1618,1630,1624,1627,1632,1644,1654,1687,1734,1833,1987,2226,2552,3011,3572,4285,5098,6033,7035,8091,9152,10168,11056,11817,12383,12786,13010,13133,13180,13197,13237,13327,13475,13734,14065,14497,15032,15663,16387,17192,18065,19006,19959,20953,21938,22884,23748,24477,25057,25405,25539,25413,25012,24441,23660,22754,21784,20837,19880,19006,18218,17523,16921,16386,15981,15661,15416,15238,15137,15110,15159,15250,15398,15599,15824,16137,16449,16813,17163,17534,17863,18196,18422,18583,18666,18618,18457,18166,17776,17294,16773,16180,15583,14994,14432,13910,13404,12965,12573,12224,11924,11696,11520,11356,11239,11187,11173,11181,11239,11343,11466,11627,11788,12011,12240,12475,12722,12990,13269,13528,13781,14039,14287,14492,14675,14859,14982,15063,15115,15119,15062,14967,14815,14635,14413,14155,13862,13555,13227,12886,12549,12206,11875,11555,11253,10968,10694,10449,10191,9955,9737,9522,9329,9132,8921,8755,8584,8455,8330,8216,8102,8037,7949,7903,7858,7833,7797,7785,7758,7750,7725,7709,7678,7650,7619,7589,7567,7553,7541,7513,7472,7461,7434,7426,7402,7395,7369,7332,7298,7269,7229,7182,7134,7073,7002,6926,6839,6760,6658,6585,6479,6417,6332,6254,6136,5985,5829,5691,5546,5436,5330,5242,5161,5101,5047,4999,4963,4949,4902,4837,4735,4638,4562,4490,4430,4374,4329,4303,4275,4260,4223,4200,4200,4222,4250,4248,4177,4009,3812,3563 S,06/08/2012 12:13:26.6914,-1.00,999.89,1.05,1620,1624,1621,1621,1613,1623,1622,1623,1617,1626,1622,1624,1621,1629,1627,1623,1629,1630,1641,1634,1641,1644,1651,1689,1732,1840,1986,2219,2549,3009,3577,4279,5105,6037,7036,8094,9142,10157,11048,11817,12395,12788,13015,13125,13168,13187,13239,13318,13473,13709,14052,14504,15018,15657,16396,17178,18069,18998,19955,20953,21931,22875,23741,24467,25034,25407,25534,25393,25010,24432,23646,22750,21784,20825,19878,18999,18207,17515,16906,16393,15991,15674,15417,15237,15145,15120,15164,15247,15411,15588,15841,16144,16455,16813,17172,17542,17871,18199,18433,18593,18662,18619,18458,18173,17773,17295,16765,16184,15594,14999,14427,13910,13398,12964,12572,12227,11923,11699,11500,11349,11238,11180,11164,11188,11245,11344,11462,11614,11804,11996,12245,12466,12721,12999,13257,13527,13778,14053,14281,14482,14675,14858,14981,15067,15109,15099,15052,14959,14809,14629,14397,14145,13858,13558,13219,12886,12541,12207,11868,11547,11245,10957,10679,10438,10188,9948,9735,9519,9326,9120,8921,8752,8576,8436,8317,8211,8105,8019,7939,7894,7860,7834,7800,7781,7760,7741,7725,7708,7673,7646,7616,7594,7563,7537,7528,7504,7474,7448,7429,7423,7399,7379,7357,7326,7301,7258,7233,7176,7119,7059,6989,6922,6834,6759,6658,6579,6482,6407,6330,6234,6125,5990,5832,5678,5542,5419,5328,5244,5163,5098,5035,5002,4967,4942,4909,4826,4741,4634,4551,4488,4420,4360,4333,4302,4275,4255,4221,4195,4189,4220,4242,4233,4176,3994,3805,3564 S,06/08/2012 12:13:28.1367,-1.00,999.33,1.00,1620,1621,1618,1619,1619,1626,1620,1619,1627,1631,1626,1634,1623,1623,1628,1633,1628,1627,1629,1632,1633,1635,1656,1684,1739,1831,1985,2231,2563,3011,3579,4281,5106,6055,7059,8125,9187,10197,11101,11862,12438,12826,13059,13174,13216,13239,13274,13359,13521,13762,14104,14536,15068,15707,16436,17238,18121,19055,20017,21017,22003,22955,23822,24547,25122,25478,25613,25481,25089,24513,23720,22813,21844,20886,19937,19056,18259,17571,16961,16440,16034,15710,15466,15275,15179,15151,15190,15291,15450,15652,15895,16187,16504,16867,17217,17595,17920,18254,18481,18644,18721,18670,18511,18228,17834,17354,16821,16234,15625,15043,14466,13949,13435,12994,12606,12268,11955,11728,11537,11378,11273,11212,11201,11217,11270,11371,11492,11660,11834,12042,12276,12513,12764,13033,13300,13562,13832,14084,14327,14522,14714,14908,15021,15119,15152,15165,15108,15012,14855,14670,14455,14194,13902,13606,13272,12932,12582,12245,11911,11595,11284,10995,10719,10473,10210,9979,9749,9539,9352,9145,8946,8771,8610,8474,8349,8238,8126,8046,7971,7924,7880,7846,7826,7802,7789,7760,7755,7728,7700,7670,7626,7605,7576,7574,7546,7526,7504,7472,7455,7441,7421,7403,7377,7344,7321,7268,7232,7194,7140,7078,7020,6943,6861,6771,6684,6600,6502,6432,6343,6260,6142,5992,5835,5705,5566,5448,5341,5259,5177,5115,5052,5001,4989,4958,4911,4843,4746,4658,4570,4505,4424,4385,4340,4313,4280,4270,4228,4207,4204,4228,4252,4257,4175,4009,3804,3559 S,06/08/2012 12:13:29.5937,-1.00,999.33,1.32,1618,1608,1623,1618,1621,1622,1620,1621,1619,1628,1628,1624,1617,1631,1630,1626,1631,1624,1631,1632,1632,1643,1658,1685,1733,1842,1984,2230,2555,3006,3580,4294,5106,6051,7062,8114,9174,10186,11077,11834,12407,12812,13035,13159,13206,13211,13244,13344,13496,13745,14073,14509,15032,15688,16410,17208,18084,19029,19984,20966,21973,22916,23766,24520,25072,25431,25566,25438,25054,24479,23680,22783,21818,20867,19912,19025,18236,17557,16958,16429,16015,15698,15446,15271,15176,15155,15181,15273,15439,15638,15886,16174,16491,16847,17211,17580,17912,18252,18462,18632,18704,18657,18515,18222,17819,17342,16814,16226,15635,15044,14468,13942,13439,12994,12609,12274,11964,11733,11537,11385,11275,11219,11191,11219,11268,11367,11498,11663,11828,12038,12282,12506,12768,13045,13312,13573,13835,14098,14333,14542,14727,14909,15030,15134,15183,15172,15115,15023,14876,14696,14469,14219,13926,13613,13287,12949,12603,12263,11934,11612,11300,11017,10733,10481,10234,9988,9782,9568,9366,9172,8970,8789,8621,8492,8371,8265,8152,8063,7988,7943,7896,7860,7832,7815,7792,7773,7762,7744,7711,7674,7651,7616,7597,7590,7571,7541,7514,7484,7481,7454,7437,7423,7394,7364,7336,7291,7261,7216,7157,7096,7030,6958,6874,6796,6701,6623,6517,6447,6363,6280,6163,6005,5855,5708,5573,5462,5359,5273,5198,5130,5057,5032,4986,4975,4934,4858,4762,4663,4585,4518,4443,4397,4347,4317,4298,4266,4243,4220,4221,4244,4261,4268,4190,4022,3835,3586 S,06/08/2012 12:13:31.0391,-1.00,999.22,1.20,1613,1629,1618,1624,1616,1629,1618,1621,1623,1628,1622,1621,1619,1626,1626,1625,1621,1621,1632,1631,1632,1640,1655,1684,1734,1830,1982,2219,2561,3004,3577,4297,5108,6037,7043,8108,9159,10172,11070,11831,12397,12797,13016,13135,13171,13193,13228,13324,13464,13716,14054,14485,15012,15651,16373,17182,18046,18983,19936,20922,21918,22864,23719,24452,25007,25376,25502,25374,25000,24415,23631,22720,21767,20816,19858,18973,18189,17506,16906,16377,15977,15643,15397,15229,15137,15103,15141,15234,15405,15594,15831,16133,16436,16805,17156,17528,17860,18186,18415,18567,18642,18590,18453,18170,17761,17293,16755,16185,15570,14990,14416,13900,13400,12961,12571,12224,11926,11690,11507,11343,11232,11178,11153,11178,11232,11336,11464,11619,11792,11996,12237,12476,12727,12989,13261,13524,13789,14060,14288,14497,14680,14857,14975,15073,15113,15113,15058,14960,14824,14636,14410,14161,13862,13559,13238,12898,12559,12224,11871,11561,11256,10957,10687,10454,10198,9961,9744,9520,9329,9128,8930,8745,8593,8452,8337,8226,8114,8047,7955,7911,7869,7829,7805,7784,7773,7750,7739,7717,7681,7653,7612,7592,7570,7557,7536,7516,7482,7468,7446,7431,7409,7399,7357,7335,7305,7271,7236,7181,7126,7076,7000,6936,6840,6767,6672,6588,6483,6423,6334,6258,6136,5989,5839,5687,5545,5434,5336,5253,5171,5109,5038,5011,4977,4953,4912,4844,4741,4642,4571,4488,4427,4378,4336,4303,4278,4257,4225,4200,4204,4218,4245,4252,4174,4007,3815,3567 S,06/08/2012 12:13:32.4961,-1.00,999.67,1.00,1610,1627,1622,1622,1621,1622,1621,1619,1626,1620,1618,1628,1626,1623,1627,1628,1623,1635,1624,1636,1628,1643,1658,1688,1745,1837,1992,2238,2555,3011,3591,4303,5123,6063,7072,8139,9192,10209,11113,11882,12451,12866,13082,13193,13241,13252,13307,13390,13549,13796,14134,14567,15110,15748,16471,17269,18177,19102,20072,21066,22066,23010,23887,24618,25206,25556,25696,25566,25174,24597,23822,22919,21936,20975,20029,19137,18351,17650,17043,16512,16109,15785,15537,15352,15271,15239,15285,15366,15531,15729,15973,16277,16602,16957,17325,17692,18033,18369,18597,18768,18842,18793,18635,18362,17959,17478,16945,16352,15739,15160,14577,14047,13532,13097,12703,12364,12044,11817,11624,11477,11358,11299,11292,11304,11371,11468,11595,11751,11921,12153,12384,12618,12877,13156,13433,13690,13961,14229,14460,14665,14875,15050,15181,15258,15316,15314,15266,15161,15025,14826,14607,14351,14060,13744,13412,13072,12735,12386,12045,11729,11416,11115,10842,10600,10331,10101,9874,9662,9470,9262,9051,8885,8711,8564,8447,8333,8225,8148,8074,8027,7969,7941,7910,7898,7870,7863,7840,7824,7802,7770,7722,7697,7681,7662,7655,7616,7593,7572,7560,7541,7529,7513,7478,7445,7418,7373,7341,7289,7234,7188,7102,7035,6948,6866,6772,6682,6581,6507,6433,6347,6231,6085,5917,5766,5622,5513,5420,5317,5251,5174,5111,5075,5044,5020,4979,4906,4805,4708,4626,4551,4491,4438,4393,4361,4344,4319,4277,4267,4254,4280,4303,4315,4236,4064,3864,3615 S,06/08/2012 12:13:34.0117,-1.00,999.67,1.12,1623,1623,1625,1627,1619,1619,1619,1616,1621,1622,1636,1628,1625,1623,1632,1637,1625,1627,1631,1637,1635,1638,1654,1682,1738,1832,1985,2220,2552,3010,3585,4296,5110,6049,7068,8132,9191,10199,11103,11861,12439,12841,13076,13181,13231,13254,13283,13377,13519,13781,14116,14548,15082,15722,16446,17249,18148,19088,20050,21034,22031,22995,23849,24590,25156,25531,25658,25541,25128,24557,23774,22864,21904,20946,19998,19112,18308,17626,17016,16493,16085,15755,15511,15325,15227,15207,15251,15338,15502,15714,15948,16235,16562,16924,17287,17663,17995,18310,18555,18706,18789,18738,18584,18306,17905,17429,16884,16301,15699,15110,14534,14010,13496,13058,12674,12323,12011,11774,11587,11431,11325,11261,11229,11269,11316,11424,11536,11708,11890,12099,12334,12564,12820,13098,13368,13646,13901,14171,14398,14606,14804,14990,15106,15196,15247,15234,15182,15096,14947,14764,14536,14287,13984,13671,13344,13000,12661,12321,11987,11669,11345,11062,10790,10537,10275,10039,9824,9610,9409,9208,9008,8827,8667,8523,8401,8294,8178,8101,8026,7970,7936,7908,7867,7861,7824,7822,7792,7781,7740,7712,7678,7655,7632,7620,7598,7577,7549,7518,7509,7492,7472,7453,7435,7394,7371,7332,7295,7243,7196,7132,7067,6982,6902,6831,6728,6635,6551,6479,6389,6305,6192,6047,5889,5736,5593,5477,5375,5289,5206,5151,5082,5045,5018,5000,4955,4879,4772,4675,4596,4529,4465,4405,4355,4335,4304,4293,4260,4226,4233,4252,4269,4282,4210,4036,3846,3583 S,06/08/2012 12:13:35.4570,-1.00,999.11,1.45,1616,1625,1621,1625,1635,1625,1623,1620,1626,1632,1624,1630,1620,1625,1629,1624,1627,1631,1634,1636,1639,1640,1661,1679,1736,1832,1985,2219,2549,2993,3573,4264,5088,6011,7010,8070,9110,10105,11017,11762,12324,12729,12946,13059,13112,13124,13162,13247,13399,13643,13981,14417,14938,15561,16285,17074,17958,18904,19841,20822,21811,22734,23597,24328,24896,25245,25389,25247,24869,24290,23519,22621,21657,20719,19765,18893,18101,17423,16819,16309,15899,15590,15336,15161,15063,15043,15077,15171,15325,15520,15769,16047,16365,16726,17074,17453,17778,18103,18343,18488,18567,18518,18368,18082,17680,17219,16678,16105,15506,14935,14360,13837,13335,12907,12510,12167,11876,11638,11448,11291,11197,11137,11117,11137,11187,11289,11413,11575,11744,11951,12188,12413,12671,12940,13213,13465,13729,13980,14226,14426,14613,14797,14914,15002,15044,15048,14990,14897,14752,14571,14352,14092,13817,13498,13169,12845,12497,12163,11820,11513,11204,10928,10650,10400,10150,9909,9695,9488,9286,9088,8887,8711,8552,8421,8300,8178,8083,7998,7917,7870,7838,7801,7770,7753,7734,7714,7709,7686,7649,7621,7583,7563,7540,7525,7498,7485,7445,7441,7414,7397,7388,7364,7339,7309,7278,7239,7200,7163,7100,7054,6969,6912,6816,6747,6652,6555,6463,6396,6313,6224,6116,5972,5817,5668,5522,5415,5313,5237,5157,5095,5028,4987,4950,4939,4894,4822,4729,4631,4552,4490,4412,4363,4322,4295,4266,4252,4214,4189,4187,4221,4230,4237,4163,3992,3807,3546 S,06/08/2012 12:13:36.9219,-1.00,998.44,0.73,1614,1615,1619,1620,1622,1626,1621,1619,1621,1627,1626,1634,1631,1625,1625,1633,1636,1623,1633,1634,1628,1630,1656,1690,1732,1840,1992,2211,2557,2992,3575,4278,5094,6033,7028,8091,9146,10157,11055,11817,12383,12786,13008,13121,13168,13202,13223,13309,13458,13712,14040,14478,15019,15642,16373,17169,18048,18983,19933,20921,21914,22868,23719,24457,25022,25376,25514,25378,24991,24427,23642,22743,21785,20822,19873,18992,18203,17514,16918,16393,15984,15661,15408,15243,15144,15113,15163,15244,15413,15606,15855,16146,16459,16820,17182,17548,17872,18210,18436,18607,18675,18637,18476,18202,17799,17310,16785,16212,15606,15016,14445,13922,13427,12979,12591,12241,11950,11710,11521,11372,11250,11197,11189,11200,11261,11361,11473,11633,11809,12022,12255,12484,12738,13011,13284,13543,13811,14081,14306,14519,14712,14893,15009,15103,15151,15150,15099,15001,14855,14666,14451,14186,13893,13576,13257,12922,12576,12242,11912,11595,11280,10984,10713,10470,10212,9975,9756,9540,9352,9140,8951,8762,8607,8468,8363,8238,8127,8055,7972,7916,7876,7851,7826,7797,7786,7759,7753,7731,7695,7674,7636,7606,7589,7576,7551,7531,7500,7479,7455,7444,7426,7408,7374,7350,7324,7281,7248,7207,7153,7086,7017,6948,6857,6776,6681,6599,6506,6439,6347,6271,6152,6017,5847,5697,5559,5445,5342,5271,5183,5119,5050,5017,4989,4965,4919,4857,4745,4653,4577,4494,4441,4388,4344,4313,4293,4274,4236,4218,4211,4237,4252,4269,4186,4017,3822,3571 S,06/08/2012 12:13:38.3672,-1.00,999.33,1.22,1611,1616,1615,1617,1607,1622,1610,1628,1618,1623,1623,1630,1624,1617,1622,1622,1628,1631,1627,1630,1639,1637,1651,1692,1734,1837,1984,2225,2558,3015,3584,4303,5122,6075,7082,8149,9204,10230,11140,11902,12486,12881,13089,13219,13262,13284,13324,13404,13561,13820,14144,14595,15120,15763,16497,17294,18177,19132,20096,21089,22081,23052,23914,24661,25219,25583,25729,25598,25207,24620,23828,22920,21951,20981,20032,19147,18349,17645,17043,16510,16101,15778,15524,15352,15258,15238,15283,15359,15537,15720,15958,16259,16579,16946,17304,17679,18009,18340,18569,18728,18804,18762,18605,18323,17927,17444,16903,16307,15704,15115,14547,14010,13503,13068,12674,12328,12022,11787,11598,11445,11340,11274,11256,11275,11339,11431,11565,11724,11897,12107,12346,12572,12833,13102,13376,13650,13914,14184,14417,14626,14826,15000,15119,15207,15251,15255,15193,15111,14943,14763,14550,14283,14005,13688,13348,13017,12676,12325,11983,11667,11360,11066,10791,10530,10268,10039,9830,9615,9402,9200,9010,8836,8661,8530,8403,8293,8180,8105,8029,7977,7933,7893,7873,7862,7842,7829,7799,7788,7756,7725,7675,7647,7632,7628,7605,7581,7544,7520,7498,7491,7475,7459,7420,7383,7373,7334,7291,7247,7181,7127,7062,6984,6907,6818,6719,6643,6544,6481,6390,6294,6189,6035,5882,5736,5594,5475,5385,5298,5213,5147,5083,5037,5018,4998,4947,4882,4782,4681,4599,4533,4462,4401,4364,4339,4318,4305,4251,4239,4228,4258,4273,4287,4207,4034,3838,3591 S,06/08/2012 12:13:39.8242,-1.00,998.78,1.39,1611,1620,1613,1625,1620,1615,1613,1620,1622,1616,1622,1618,1629,1618,1627,1618,1623,1620,1625,1627,1624,1640,1653,1683,1729,1833,1986,2225,2555,3009,3589,4302,5136,6085,7100,8167,9245,10256,11157,11935,12514,12908,13136,13254,13302,13317,13345,13453,13596,13844,14188,14617,15157,15805,16544,17350,18235,19183,20147,21145,22139,23101,23984,24712,25308,25667,25795,25670,25273,24693,23897,22985,22014,21055,20088,19212,18403,17701,17088,16566,16154,15834,15580,15401,15300,15269,15319,15407,15572,15776,16021,16310,16627,17005,17356,17743,18072,18404,18640,18798,18883,18823,18685,18390,17992,17501,16964,16383,15762,15171,14604,14064,13560,13120,12723,12375,12077,11827,11645,11474,11375,11321,11294,11316,11372,11473,11594,11765,11945,12150,12400,12622,12881,13159,13439,13698,13959,14236,14470,14683,14872,15059,15183,15277,15319,15311,15273,15175,15014,14839,14610,14353,14053,13742,13411,13075,12737,12371,12045,11716,11396,11112,10833,10583,10331,10092,9870,9659,9451,9251,9040,8875,8704,8557,8439,8339,8216,8136,8065,8011,7967,7931,7914,7886,7876,7854,7839,7820,7788,7747,7707,7694,7675,7652,7641,7612,7589,7563,7541,7520,7508,7490,7459,7429,7404,7368,7325,7289,7231,7177,7092,7016,6932,6852,6748,6666,6576,6496,6411,6328,6215,6064,5911,5763,5618,5505,5408,5312,5236,5169,5110,5072,5032,5013,4970,4903,4794,4704,4613,4549,4484,4419,4375,4348,4324,4304,4271,4254,4241,4269,4299,4296,4217,4046,3860,3610 S,06/08/2012 12:13:41.2656,-1.00,999.33,1.32,1612,1627,1620,1620,1621,1622,1620,1632,1629,1625,1629,1628,1629,1638,1626,1627,1630,1631,1640,1637,1634,1639,1644,1679,1734,1838,1990,2233,2555,3022,3594,4311,5129,6076,7099,8157,9225,10233,11145,11914,12492,12895,13130,13230,13277,13300,13338,13419,13576,13826,14173,14600,15125,15785,16508,17301,18193,19143,20100,21098,22100,23058,23926,24662,25248,25614,25752,25605,25203,24642,23840,22929,21951,20999,20042,19150,18356,17660,17047,16519,16116,15781,15546,15362,15259,15239,15277,15361,15527,15726,15970,16263,16583,16951,17306,17679,18012,18351,18582,18742,18825,18779,18626,18331,17926,17458,16912,16333,15719,15134,14557,14022,13517,13073,12687,12334,12031,11790,11605,11445,11339,11280,11260,11281,11331,11445,11562,11727,11904,12115,12348,12572,12834,13125,13384,13649,13925,14186,14409,14629,14822,15001,15122,15209,15262,15256,15203,15110,14960,14767,14547,14291,14001,13699,13372,13017,12663,12329,11998,11682,11350,11073,10798,10538,10289,10046,9824,9617,9426,9207,9004,8834,8669,8538,8410,8288,8190,8098,8030,7980,7927,7905,7871,7851,7827,7823,7806,7783,7741,7725,7674,7657,7634,7616,7599,7581,7551,7525,7497,7489,7482,7463,7436,7402,7381,7332,7299,7247,7191,7137,7058,6992,6898,6838,6724,6653,6544,6479,6391,6308,6196,6038,5879,5738,5600,5468,5385,5294,5211,5133,5087,5048,5010,4989,4948,4874,4771,4682,4599,4529,4461,4407,4362,4333,4306,4286,4251,4239,4226,4263,4280,4277,4209,4026,3851,3589 S,06/08/2012 12:13:42.7266,-1.00,999.56,1.13,1616,1616,1632,1620,1621,1620,1622,1627,1621,1623,1632,1620,1627,1620,1625,1624,1633,1634,1628,1632,1635,1638,1657,1681,1735,1834,1986,2222,2550,3008,3581,4285,5121,6057,7075,8131,9187,10217,11108,11881,12448,12853,13082,13188,13238,13252,13298,13382,13537,13785,14119,14566,15095,15734,16460,17261,18154,19096,20052,21050,22052,23008,23869,24606,25184,25548,25678,25539,25147,24575,23782,22875,21908,20944,19996,19113,18316,17623,17020,16494,16085,15757,15506,15337,15236,15202,15247,15345,15493,15695,15940,16234,16551,16913,17280,17641,17985,18316,18540,18705,18782,18738,18583,18292,17887,17419,16888,16300,15685,15084,14525,13986,13489,13040,12653,12306,12006,11773,11577,11424,11312,11251,11238,11257,11310,11416,11535,11708,11874,12094,12337,12555,12811,13090,13364,13630,13893,14154,14393,14595,14798,14970,15091,15179,15234,15238,15177,15079,14933,14747,14529,14266,13972,13666,13335,12989,12653,12305,11981,11654,11337,11054,10766,10525,10265,10034,9814,9603,9406,9192,8993,8821,8656,8515,8390,8282,8166,8093,8017,7963,7929,7887,7869,7840,7819,7800,7792,7780,7743,7713,7677,7641,7623,7602,7589,7567,7536,7505,7502,7479,7467,7458,7420,7379,7343,7320,7280,7230,7179,7113,7047,6973,6888,6810,6713,6627,6537,6472,6380,6295,6175,6036,5874,5723,5586,5472,5365,5281,5198,5136,5075,5029,5005,4985,4949,4876,4773,4670,4589,4515,4452,4396,4358,4329,4302,4281,4253,4224,4224,4249,4283,4279,4205,4025,3835,3589 S,06/08/2012 12:13:44.1758,-1.00,998.78,0.83,1622,1619,1629,1620,1626,1632,1617,1624,1628,1633,1615,1622,1626,1628,1626,1631,1630,1633,1638,1635,1639,1639,1649,1683,1736,1841,1988,2230,2560,3012,3577,4284,5110,6050,7058,8115,9168,10189,11079,11843,12421,12817,13036,13160,13195,13215,13245,13328,13476,13732,14064,14492,15026,15657,16380,17187,18060,19001,19961,20935,21941,22874,23733,24465,25039,25397,25518,25396,25010,24436,23634,22737,21772,20811,19870,18996,18198,17512,16910,16379,15984,15659,15406,15238,15130,15109,15146,15237,15396,15605,15838,16130,16447,16809,17157,17529,17862,18192,18414,18579,18656,18605,18459,18175,17763,17299,16772,16181,15583,14999,14431,13906,13395,12956,12566,12232,11932,11689,11502,11355,11236,11181,11166,11176,11235,11327,11458,11628,11790,12008,12245,12471,12727,12996,13259,13514,13789,14048,14276,14488,14681,14853,14976,15065,15117,15120,15056,14971,14804,14642,14410,14161,13872,13561,13231,12895,12559,12215,11879,11552,11241,10972,10684,10444,10184,9969,9742,9522,9331,9137,8928,8756,8598,8456,8334,8219,8120,8037,7955,7906,7871,7836,7807,7794,7770,7751,7738,7715,7687,7646,7619,7597,7578,7564,7547,7527,7489,7471,7442,7429,7419,7402,7373,7327,7305,7276,7234,7188,7130,7084,7010,6935,6856,6769,6672,6583,6489,6426,6338,6251,6132,5994,5834,5692,5558,5440,5337,5248,5179,5110,5046,5000,4977,4956,4917,4839,4744,4647,4569,4494,4436,4367,4341,4313,4277,4259,4236,4202,4195,4230,4246,4249,4176,4013,3812,3557 S,06/08/2012 12:13:45.6211,-1.00,999.11,1.27,1616,1618,1608,1618,1620,1614,1618,1626,1618,1632,1622,1623,1622,1629,1624,1629,1633,1631,1632,1632,1628,1634,1656,1682,1735,1833,1990,2218,2556,3010,3592,4292,5103,6049,7060,8121,9179,10188,11093,11860,12433,12826,13045,13164,13214,13224,13267,13351,13499,13753,14083,14512,15041,15684,16392,17198,18080,19031,19986,20970,21969,22907,23773,24510,25076,25426,25572,25424,25042,24462,23684,22777,21813,20865,19907,19017,18228,17541,16928,16407,16007,15686,15434,15265,15166,15141,15176,15268,15414,15619,15862,16160,16468,16833,17195,17550,17899,18225,18444,18609,18692,18638,18481,18195,17810,17319,16793,16206,15615,15024,14445,13933,13416,12979,12586,12245,11936,11711,11522,11364,11261,11202,11179,11203,11258,11355,11476,11632,11822,12026,12250,12489,12744,13011,13292,13541,13809,14073,14303,14506,14706,14881,15001,15105,15132,15130,15085,14978,14837,14660,14435,14167,13887,13571,13251,12909,12561,12234,11890,11582,11266,10978,10708,10460,10201,9970,9749,9525,9339,9138,8940,8767,8598,8457,8336,8231,8122,8044,7959,7920,7872,7842,7822,7791,7773,7766,7736,7727,7691,7656,7623,7603,7574,7571,7544,7525,7496,7471,7452,7438,7434,7406,7381,7344,7313,7273,7244,7188,7134,7084,7009,6940,6854,6775,6676,6589,6492,6422,6337,6253,6142,5993,5837,5691,5552,5439,5334,5258,5180,5112,5049,5009,4984,4958,4916,4853,4744,4647,4569,4502,4438,4383,4346,4308,4287,4271,4233,4211,4194,4237,4252,4252,4177,4003,3823,3566 S,06/08/2012 12:13:47.1484,-1.00,999.44,1.01,1616,1626,1624,1613,1621,1621,1622,1621,1620,1626,1628,1629,1634,1625,1637,1628,1629,1626,1632,1642,1626,1637,1656,1688,1732,1830,1980,2223,2552,3000,3585,4283,5099,6033,7043,8096,9157,10162,11056,11815,12394,12788,13011,13122,13171,13186,13227,13312,13464,13706,14048,14473,15010,15643,16362,17169,18040,18981,19926,20920,21906,22850,23696,24453,25004,25367,25489,25359,24972,24398,23616,22709,21754,20793,19851,18964,18174,17495,16890,16374,15965,15640,15382,15200,15118,15092,15124,15213,15376,15578,15812,16105,16426,16780,17128,17496,17832,18160,18387,18542,18613,18583,18426,18138,17736,17259,16726,16157,15546,14963,14405,13865,13365,12933,12547,12204,11901,11674,11480,11328,11205,11155,11142,11165,11216,11307,11439,11602,11767,11981,12225,12434,12699,12963,13231,13489,13760,14012,14251,14448,14649,14821,14935,15039,15070,15069,15008,14925,14778,14593,14371,14114,13826,13525,13197,12856,12521,12175,11843,11528,11219,10926,10659,10414,10163,9922,9704,9508,9304,9106,8903,8730,8564,8428,8312,8200,8081,8008,7925,7877,7836,7806,7782,7762,7735,7719,7706,7696,7666,7628,7589,7569,7539,7529,7508,7484,7453,7428,7401,7393,7377,7365,7340,7308,7277,7246,7200,7155,7097,7046,6983,6905,6821,6744,6642,6553,6474,6402,6315,6234,6110,5971,5815,5673,5519,5415,5314,5233,5149,5077,5023,4988,4965,4935,4886,4823,4722,4624,4549,4490,4412,4357,4321,4286,4268,4244,4208,4188,4190,4222,4232,4239,4168,3984,3809,3558 S,06/08/2012 12:13:48.5937,-1.00,999.11,0.93,1614,1621,1618,1615,1617,1626,1610,1625,1628,1629,1627,1633,1631,1627,1622,1628,1622,1622,1633,1632,1634,1640,1652,1683,1741,1835,1975,2220,2548,2995,3569,4266,5077,6005,7001,8060,9108,10119,11005,11770,12331,12743,12952,13064,13108,13133,13161,13251,13400,13645,13976,14394,14921,15558,16273,17065,17950,18878,19832,20814,21778,22727,23584,24306,24861,25225,25350,25224,24824,24265,23490,22587,21637,20691,19750,18868,18085,17401,16799,16287,15872,15559,15313,15132,15029,15012,15052,15138,15302,15492,15728,16021,16342,16677,17027,17419,17742,18065,18293,18446,18523,18469,18331,18036,17647,17172,16645,16054,15459,14888,14309,13795,13302,12870,12485,12137,11838,11600,11417,11270,11152,11085,11079,11098,11162,11255,11385,11534,11716,11917,12147,12370,12613,12890,13164,13422,13689,13943,14170,14374,14572,14744,14864,14950,14997,14992,14945,14850,14697,14518,14294,14040,13752,13450,13128,12794,12459,12109,11786,11484,11164,10884,10604,10367,10106,9865,9671,9456,9267,9059,8855,8691,8530,8386,8271,8158,8045,7971,7902,7856,7812,7783,7747,7737,7704,7698,7672,7663,7626,7588,7563,7532,7512,7492,7481,7466,7421,7415,7386,7372,7361,7324,7303,7282,7251,7209,7179,7127,7076,7015,6947,6885,6787,6704,6621,6534,6431,6374,6292,6196,6087,5949,5788,5643,5504,5396,5302,5212,5131,5066,5014,4970,4940,4922,4886,4814,4714,4615,4529,4463,4410,4345,4311,4270,4251,4230,4213,4180,4173,4202,4228,4224,4151,3982,3795,3553 S,06/08/2012 12:13:50.0547,-1.00,999.67,1.22,1619,1612,1617,1613,1618,1628,1616,1623,1614,1617,1625,1634,1621,1623,1624,1633,1619,1621,1629,1625,1627,1642,1644,1681,1736,1828,1984,2219,2550,2999,3577,4277,5092,6030,7040,8094,9149,10161,11059,11817,12391,12788,13000,13127,13160,13192,13219,13313,13452,13717,14039,14469,14998,15640,16378,17160,18039,18984,19928,20917,21897,22851,23707,24444,25008,25365,25508,25367,24963,24401,23626,22726,21753,20807,19855,18981,18184,17489,16903,16383,15971,15649,15400,15234,15130,15102,15142,15241,15399,15593,15832,16131,16455,16797,17155,17533,17862,18183,18417,18579,18654,18606,18448,18165,17760,17295,16760,16182,15568,14991,14419,13905,13394,12951,12570,12232,11933,11695,11496,11343,11232,11185,11157,11179,11236,11333,11465,11615,11798,12002,12233,12472,12732,12988,13279,13516,13782,14058,14278,14486,14684,14862,14979,15074,15121,15115,15057,14965,14818,14638,14408,14158,13867,13562,13227,12897,12553,12213,11882,11561,11247,10970,10689,10439,10181,9959,9728,9523,9324,9124,8929,8750,8592,8448,8333,8215,8105,8034,7958,7905,7864,7826,7815,7784,7767,7751,7739,7720,7682,7648,7616,7597,7569,7555,7537,7510,7478,7455,7438,7427,7409,7383,7359,7331,7306,7268,7231,7177,7135,7082,7012,6926,6845,6766,6668,6580,6490,6419,6336,6251,6130,5988,5830,5689,5548,5424,5334,5254,5175,5104,5047,5014,4981,4950,4909,4833,4737,4640,4561,4492,4423,4372,4330,4301,4274,4255,4224,4206,4190,4231,4248,4249,4185,4000,3813,3558 D,06/08/2012 12:13:52.0000,-1.00,1609.95,4.57,1612,1604,1612,1607,1609,1607,1613,1612,1609,1612,1608,1609,1607,1607,1614,1611,1607,1608,1613,1608,1611,1604,1609,1602,1602,1611,1609,1601,1598,1608,1602,1609,1607,1611,1610,1609,1612,1609,1607,1611,1605,1612,1606,1607,1610,1617,1607,1604,1611,1616,1603,1614,1612,1613,1615,1607,1613,1619,1619,1612,1603,1616,1616,1604,1613,1616,1604,1604,1618,1604,1609,1623,1618,1609,1612,1616,1605,1617,1613,1610,1613,1610,1608,1613,1606,1609,1608,1609,1610,1609,1610,1609,1609,1616,1606,1617,1618,1608,1613,1611,1612,1618,1607,1625,1620,1619,1609,1613,1609,1614,1613,1604,1609,1609,1608,1609,1600,1604,1613,1614,1614,1609,1606,1607,1611,1617,1605,1607,1610,1606,1605,1606,1612,1607,1603,1613,1602,1604,1596,1619,1604,1610,1618,1613,1609,1615,1604,1616,1609,1606,1603,1606,1605,1604,1611,1608,1605,1605,1613,1605,1603,1614,1590,1601,1598,1608,1604,1599,1608,1607,1607,1602,1608,1592,1607,1608,1607,1607,1612,1607,1599,1607,1606,1612,1606,1605,1606,1609,1599,1611,1610,1613,1609,1601,1609,1608,1615,1615,1601,1606,1612,1605,1599,1607,1603,1621,1607,1602,1604,1613,1609,1612,1613,1613,1611,1608,1612,1613,1605,1621,1617,1608,1605,1623,1608,1609,1613,1612,1614,1608,1607,1614,1604,1617,1614,1613,1609,1616,1618,1610,1606,1613,1598,1607,1606,1611,1608,1610,1611,1603,1599,1600,1600,1607,1603,1525 S,06/08/2012 12:13:53.8203,-1.00,999.33,1.00,1618,1623,1614,1617,1624,1614,1621,1630,1617,1633,1618,1623,1629,1629,1637,1632,1629,1626,1635,1638,1641,1640,1647,1679,1734,1833,1993,2221,2555,3020,3586,4301,5120,6067,7076,8134,9199,10209,11105,11865,12436,12833,13060,13180,13204,13221,13265,13349,13482,13733,14069,14500,15026,15655,16375,17175,18053,18992,19936,20935,21905,22866,23702,24441,25004,25372,25499,25370,24978,24399,23624,22706,21757,20796,19844,18964,18181,17478,16879,16360,15961,15633,15370,15198,15102,15078,15111,15204,15366,15554,15788,16084,16401,16755,17112,17486,17807,18123,18359,18520,18598,18539,18399,18112,17710,17232,16719,16117,15519,14940,14370,13854,13357,12909,12525,12179,11879,11650,11458,11305,11193,11146,11124,11131,11188,11286,11412,11568,11734,11948,12182,12413,12662,12944,13206,13465,13721,13984,14214,14407,14606,14780,14905,14979,15033,15038,14976,14887,14744,14556,14336,14078,13794,13486,13149,12826,12482,12141,11814,11499,11193,10896,10639,10376,10136,9898,9683,9472,9265,9078,8872,8701,8548,8413,8296,8176,8065,7985,7903,7861,7818,7781,7758,7740,7720,7703,7685,7671,7639,7601,7565,7537,7517,7506,7487,7465,7438,7417,7394,7372,7361,7348,7318,7286,7264,7226,7183,7134,7085,7023,6953,6886,6794,6719,6624,6537,6453,6372,6295,6212,6094,5945,5801,5660,5523,5401,5307,5220,5139,5081,5020,4979,4944,4921,4883,4801,4708,4614,4529,4461,4404,4354,4299,4271,4243,4231,4196,4179,4178,4199,4216,4221,4149,3982,3795,3545 S,06/08/2012 12:13:55.2812,-1.00,999.11,1.05,1615,1622,1615,1613,1613,1619,1616,1618,1617,1616,1623,1620,1626,1626,1622,1621,1629,1626,1631,1640,1634,1646,1670,1691,1735,1852,1988,2229,2569,3034,3618,4333,5159,6117,7140,8210,9297,10316,11231,12007,12580,12967,13211,13316,13363,13384,13423,13503,13655,13902,14245,14680,15226,15860,16607,17410,18305,19264,20230,21230,22231,23193,24071,24805,25387,25751,25887,25745,25355,24771,23986,23060,22092,21120,20155,19251,18442,17759,17148,16611,16209,15881,15623,15442,15338,15321,15357,15452,15613,15807,16057,16357,16687,17040,17409,17790,18111,18463,18683,18861,18918,18885,18722,18438,18032,17554,17014,16430,15806,15211,14639,14106,13602,13148,12770,12410,12106,11866,11676,11516,11399,11345,11330,11346,11402,11502,11629,11791,11964,12185,12419,12647,12911,13187,13461,13740,14009,14265,14505,14716,14908,15087,15215,15308,15358,15349,15302,15197,15048,14861,14642,14382,14089,13764,13439,13099,12754,12412,12066,11754,11437,11146,10862,10607,10353,10115,9886,9679,9480,9268,9071,8892,8727,8588,8465,8347,8228,8152,8072,8029,7984,7959,7922,7903,7870,7873,7846,7838,7798,7769,7729,7709,7682,7675,7654,7629,7596,7573,7554,7543,7528,7510,7476,7458,7418,7373,7343,7288,7241,7186,7108,7026,6948,6874,6766,6677,6590,6508,6437,6349,6217,6085,5922,5775,5635,5509,5417,5320,5247,5180,5114,5074,5044,5022,4979,4911,4806,4712,4622,4552,4492,4435,4383,4355,4326,4314,4276,4250,4246,4284,4306,4311,4242,4058,3865,3605 S,06/08/2012 12:13:56.7227,-1.00,999.67,1.32,1617,1619,1623,1613,1615,1620,1621,1621,1617,1629,1615,1631,1627,1624,1637,1630,1617,1633,1628,1629,1626,1634,1650,1680,1739,1836,1983,2227,2556,3011,3592,4297,5111,6051,7071,8133,9189,10201,11110,11872,12449,12844,13070,13181,13225,13251,13276,13359,13504,13761,14096,14531,15062,15693,16418,17226,18107,19043,19999,20983,21985,22934,23787,24522,25089,25462,25598,25456,25075,24484,23709,22800,21845,20877,19927,19050,18242,17549,16945,16435,16026,15711,15450,15282,15178,15151,15196,15284,15441,15641,15882,16171,16489,16853,17211,17581,17928,18227,18467,18628,18708,18649,18507,18208,17817,17344,16815,16239,15622,15036,14459,13943,13433,12991,12608,12256,11951,11724,11533,11381,11267,11204,11192,11206,11265,11358,11491,11648,11832,12034,12271,12495,12753,13031,13296,13557,13809,14093,14316,14530,14726,14891,15023,15110,15157,15152,15111,15013,14864,14671,14451,14190,13909,13598,13277,12927,12585,12255,11906,11600,11286,10999,10721,10470,10219,9982,9757,9550,9352,9148,8952,8776,8612,8482,8362,8237,8131,8054,7982,7930,7886,7856,7826,7799,7786,7780,7755,7739,7701,7664,7641,7611,7579,7573,7548,7539,7500,7491,7452,7449,7433,7419,7377,7353,7324,7282,7247,7210,7140,7079,7019,6947,6864,6777,6688,6597,6497,6432,6348,6261,6145,5998,5846,5694,5560,5440,5342,5262,5178,5116,5050,5022,4988,4960,4925,4849,4756,4660,4571,4507,4433,4381,4344,4308,4289,4270,4242,4208,4203,4224,4263,4259,4187,4014,3825,3575 S,06/08/2012 12:13:58.2578,-1.00,999.22,1.09,1613,1616,1616,1622,1622,1611,1611,1616,1627,1614,1617,1622,1617,1629,1621,1633,1622,1627,1614,1629,1631,1636,1648,1681,1736,1833,1982,2220,2542,3003,3576,4287,5108,6049,7047,8101,9167,10180,11076,11831,12401,12804,13026,13129,13176,13202,13228,13305,13463,13702,14045,14476,15009,15638,16365,17168,18045,18985,19919,20918,21920,22860,23697,24439,25008,25366,25497,25365,24970,24405,23625,22719,21758,20794,19849,18980,18185,17485,16891,16380,15964,15647,15391,15209,15105,15092,15128,15208,15373,15574,15816,16116,16432,16777,17139,17508,17831,18161,18394,18554,18615,18574,18430,18141,17746,17274,16744,16160,15553,14967,14404,13880,13367,12943,12546,12201,11898,11666,11478,11326,11222,11158,11136,11170,11224,11316,11442,11607,11769,11986,12219,12436,12697,12974,13239,13488,13761,14035,14256,14451,14645,14831,14943,15030,15079,15080,15026,14927,14779,14592,14376,14122,13825,13529,13202,12857,12527,12185,11855,11527,11230,10938,10668,10419,10168,9929,9721,9506,9316,9107,8907,8738,8559,8431,8309,8201,8078,8005,7933,7879,7842,7811,7788,7765,7741,7732,7709,7695,7654,7629,7592,7571,7542,7541,7504,7499,7462,7436,7423,7400,7397,7376,7343,7315,7290,7240,7208,7160,7101,7057,6971,6905,6824,6734,6649,6569,6466,6401,6317,6226,6113,5964,5820,5668,5531,5413,5330,5240,5157,5088,5026,4993,4956,4937,4896,4830,4732,4629,4551,4481,4416,4367,4324,4289,4275,4253,4215,4194,4185,4210,4228,4244,4170,3991,3804,3558 S,06/08/2012 12:13:59.6992,-1.00,999.22,1.30,1625,1616,1617,1622,1619,1619,1618,1633,1626,1621,1626,1618,1622,1634,1626,1626,1621,1626,1626,1632,1638,1637,1651,1685,1736,1835,1992,2215,2552,3008,3584,4284,5109,6044,7061,8121,9177,10183,11085,11848,12420,12820,13028,13146,13193,13212,13238,13327,13475,13717,14039,14477,15002,15638,16369,17154,18038,18967,19921,20900,21889,22837,23696,24415,24989,25352,25484,25349,24954,24386,23598,22702,21727,20773,19828,18953,18150,17475,16857,16354,15940,15626,15366,15193,15092,15057,15110,15190,15360,15548,15797,16092,16398,16756,17104,17472,17799,18136,18363,18522,18598,18538,18401,18112,17709,17235,16709,16133,15529,14939,14368,13849,13342,12910,12534,12181,11873,11644,11453,11301,11202,11128,11111,11134,11186,11278,11412,11566,11731,11942,12180,12399,12660,12924,13205,13458,13713,13981,14207,14420,14608,14774,14899,14991,15033,15043,14979,14886,14736,14559,14328,14079,13789,13486,13151,12825,12484,12153,11823,11493,11185,10905,10629,10385,10131,9898,9681,9470,9267,9069,8879,8694,8535,8404,8290,8179,8066,7982,7906,7864,7818,7785,7764,7742,7723,7708,7686,7675,7637,7609,7568,7541,7524,7517,7496,7471,7439,7417,7400,7378,7360,7343,7320,7278,7249,7223,7183,7140,7095,7033,6959,6894,6802,6727,6634,6539,6451,6379,6285,6208,6100,5955,5789,5645,5499,5402,5300,5219,5141,5079,5009,4967,4939,4920,4882,4814,4704,4609,4538,4476,4401,4347,4313,4275,4251,4234,4207,4185,4177,4206,4222,4230,4154,3984,3793,3540 S,06/08/2012 12:14:01.1641,-1.00,999.11,0.93,1610,1625,1623,1621,1615,1636,1618,1625,1623,1630,1622,1627,1627,1632,1632,1631,1634,1632,1628,1639,1632,1640,1660,1682,1736,1836,1993,2228,2558,3010,3585,4289,5109,6049,7063,8122,9189,10190,11085,11853,12425,12821,13044,13145,13190,13212,13244,13321,13470,13715,14058,14488,15012,15643,16377,17168,18046,18976,19932,20916,21907,22851,23699,24433,25013,25366,25494,25368,24980,24406,23613,22717,21750,20799,19850,18956,18185,17491,16883,16371,15953,15641,15388,15216,15116,15085,15128,15228,15369,15579,15820,16109,16415,16786,17138,17504,17836,18150,18391,18550,18626,18573,18423,18142,17749,17265,16736,16152,15553,14979,14405,13873,13361,12940,12550,12211,11902,11665,11489,11324,11214,11173,11150,11161,11210,11315,11441,11591,11764,11979,12224,12447,12691,12967,13230,13489,13759,14020,14246,14458,14646,14821,14954,15030,15067,15077,15019,14931,14782,14594,14379,14116,13835,13525,13199,12871,12525,12178,11853,11537,11225,10931,10672,10420,10153,9924,9708,9502,9302,9106,8906,8734,8571,8428,8319,8195,8091,8002,7926,7880,7836,7812,7789,7770,7737,7727,7710,7698,7656,7624,7600,7571,7545,7544,7512,7485,7463,7444,7427,7405,7398,7370,7352,7309,7293,7256,7210,7165,7115,7049,6978,6900,6829,6744,6643,6554,6464,6394,6310,6225,6115,5979,5814,5671,5531,5432,5316,5229,5162,5095,5032,4993,4957,4943,4900,4828,4730,4635,4552,4482,4411,4359,4313,4288,4260,4249,4210,4190,4196,4215,4237,4245,4169,3991,3801,3554 S,06/08/2012 12:14:02.6094,-1.00,998.78,1.20,1620,1625,1616,1612,1613,1625,1619,1625,1618,1615,1625,1625,1622,1622,1630,1630,1625,1628,1626,1636,1628,1641,1654,1683,1743,1824,1979,2216,2546,3002,3574,4275,5106,6030,7043,8098,9157,10161,11051,11819,12384,12783,12998,13126,13164,13175,13209,13297,13442,13687,14025,14454,14996,15615,16339,17140,18018,18948,19903,20888,21870,22826,23678,24400,24981,25330,25461,25329,24944,24356,23590,22676,21720,20758,19826,18952,18164,17473,16864,16352,15935,15629,15387,15195,15101,15085,15116,15213,15365,15562,15804,16096,16418,16772,17131,17486,17831,18148,18380,18544,18602,18560,18402,18127,17738,17260,16727,16151,15547,14964,14394,13877,13365,12931,12540,12192,11897,11668,11474,11314,11210,11154,11129,11150,11210,11312,11429,11596,11772,11983,12205,12437,12685,12964,13224,13496,13761,14023,14246,14447,14650,14832,14931,15028,15076,15068,15022,14916,14776,14594,14375,14120,13825,13517,13193,12850,12511,12178,11846,11526,11217,10937,10663,10407,10156,9915,9704,9496,9301,9104,8894,8727,8564,8432,8309,8199,8084,8007,7920,7885,7840,7804,7787,7753,7751,7732,7711,7689,7647,7623,7588,7565,7543,7530,7509,7489,7461,7436,7417,7404,7393,7365,7341,7308,7279,7238,7201,7158,7102,7053,6976,6906,6821,6738,6640,6564,6464,6397,6316,6236,6104,5975,5812,5669,5529,5414,5318,5224,5148,5092,5030,4996,4964,4936,4897,4830,4728,4637,4547,4487,4416,4367,4311,4285,4271,4238,4211,4188,4195,4216,4239,4244,4163,3997,3802,3551 S,06/08/2012 12:14:04.0547,-1.00,998.56,0.88,1613,1621,1623,1624,1626,1629,1622,1619,1625,1619,1624,1630,1627,1632,1626,1629,1628,1623,1631,1625,1625,1638,1651,1669,1737,1843,1989,2227,2558,3022,3608,4307,5147,6090,7105,8177,9238,10253,11160,11923,12500,12900,13133,13242,13282,13294,13328,13413,13565,13812,14145,14576,15102,15755,16479,17287,18174,19094,20065,21048,22054,23001,23863,24602,25186,25542,25682,25548,25152,24568,23780,22884,21904,20939,19991,19109,18309,17611,17008,16480,16074,15746,15487,15324,15218,15187,15232,15322,15481,15690,15914,16209,16523,16898,17242,17619,17955,18276,18515,18680,18758,18714,18552,18270,17866,17389,16848,16268,15657,15076,14500,13980,13468,13020,12639,12286,11981,11749,11551,11409,11294,11234,11225,11224,11285,11388,11517,11675,11856,12054,12291,12530,12774,13063,13329,13586,13852,14122,14347,14552,14759,14921,15039,15136,15186,15187,15137,15035,14886,14705,14469,14220,13934,13627,13296,12952,12615,12262,11932,11615,11307,11012,10745,10489,10225,10006,9780,9568,9380,9168,8979,8790,8623,8485,8363,8252,8142,8065,7980,7934,7898,7871,7834,7818,7796,7785,7767,7753,7711,7679,7646,7618,7600,7584,7566,7543,7513,7487,7472,7448,7439,7413,7395,7368,7337,7291,7259,7206,7160,7101,7030,6963,6870,6790,6691,6596,6508,6438,6357,6271,6150,6011,5848,5701,5569,5454,5349,5266,5196,5124,5060,5030,4986,4965,4924,4849,4756,4658,4583,4513,4445,4390,4338,4315,4294,4264,4233,4214,4206,4248,4252,4260,4186,4018,3826,3569 S,06/08/2012 12:14:05.5156,-1.00,998.89,1.45,1610,1625,1619,1622,1626,1620,1618,1621,1616,1629,1632,1626,1625,1626,1623,1623,1619,1635,1614,1635,1618,1635,1650,1679,1737,1830,1987,2218,2554,3009,3573,4265,5090,6028,7032,8090,9138,10141,11043,11789,12369,12766,12980,13104,13134,13155,13184,13259,13420,13661,13993,14425,14947,15579,16306,17098,17972,18899,19861,20831,21811,22764,23604,24349,24898,25263,25388,25261,24868,24303,23526,22626,21670,20713,19774,18889,18103,17427,16822,16301,15892,15579,15332,15150,15057,15047,15070,15163,15312,15517,15752,16053,16372,16720,17073,17428,17759,18089,18319,18470,18558,18502,18356,18066,17677,17190,16669,16097,15497,14902,14336,13830,13318,12884,12497,12159,11866,11626,11429,11271,11179,11114,11087,11108,11168,11268,11398,11546,11726,11930,12164,12390,12645,12916,13176,13449,13696,13959,14188,14393,14582,14762,14875,14972,15014,15014,14964,14873,14701,14531,14312,14061,13771,13469,13139,12807,12466,12128,11792,11482,11172,10887,10623,10364,10127,9892,9675,9465,9270,9069,8870,8691,8531,8397,8276,8161,8053,7984,7906,7852,7805,7783,7753,7734,7711,7697,7678,7663,7628,7597,7566,7540,7522,7508,7484,7459,7431,7400,7394,7376,7355,7339,7311,7280,7256,7214,7185,7132,7090,7026,6955,6883,6797,6719,6623,6536,6452,6376,6293,6214,6099,5945,5795,5656,5510,5408,5304,5219,5133,5076,5015,4977,4939,4919,4886,4801,4707,4616,4532,4467,4396,4345,4313,4266,4251,4231,4199,4177,4175,4206,4229,4223,4155,3980,3791,3545 S,06/08/2012 12:14:06.9609,-1.00,999.00,1.66,1609,1616,1613,1621,1619,1618,1611,1622,1619,1634,1620,1627,1629,1626,1627,1620,1624,1627,1629,1631,1631,1636,1657,1688,1732,1825,1978,2220,2548,2997,3576,4282,5109,6033,7041,8103,9159,10159,11069,11820,12384,12775,13004,13094,13147,13158,13190,13267,13417,13654,13991,14415,14930,15562,16279,17064,17939,18867,19801,20781,21762,22707,23551,24280,24833,25195,25324,25184,24798,24220,23452,22550,21589,20634,19697,18818,18027,17340,16756,16224,15820,15515,15258,15087,14977,14959,14988,15067,15242,15430,15672,15941,16257,16613,16962,17323,17650,17968,18201,18358,18420,18384,18234,17949,17555,17077,16561,15969,15377,14798,14223,13728,13222,12783,12409,12074,11755,11535,11352,11186,11084,11034,11006,11023,11079,11175,11288,11448,11618,11825,12055,12281,12534,12796,13056,13317,13585,13836,14060,14264,14451,14624,14742,14835,14871,14871,14820,14723,14569,14404,14164,13915,13635,13328,12994,12677,12340,12005,11686,11361,11068,10783,10515,10266,10016,9785,9573,9362,9166,8963,8776,8606,8452,8314,8197,8080,7975,7893,7819,7768,7723,7704,7678,7643,7623,7615,7600,7581,7546,7520,7482,7455,7435,7418,7407,7382,7349,7335,7308,7286,7283,7260,7229,7202,7173,7144,7105,7054,7007,6943,6875,6798,6719,6648,6533,6465,6369,6309,6217,6137,6020,5879,5736,5590,5455,5339,5241,5160,5079,5013,4965,4918,4895,4870,4827,4761,4650,4564,4500,4422,4347,4309,4254,4235,4206,4188,4151,4142,4132,4149,4175,4180,4111,3939,3762,3510 S,06/08/2012 12:14:08.4219,-1.00,998.89,1.05,1607,1625,1614,1623,1618,1620,1619,1618,1626,1627,1613,1622,1617,1620,1623,1629,1634,1629,1626,1639,1636,1646,1656,1687,1744,1827,1987,2213,2551,3016,3576,4287,5109,6042,7065,8122,9179,10190,11082,11851,12417,12819,13038,13143,13187,13210,13239,13327,13478,13721,14053,14485,15003,15644,16362,17174,18050,18985,19936,20924,21906,22863,23722,24447,25021,25384,25512,25380,24989,24417,23639,22729,21768,20809,19863,18985,18208,17508,16909,16386,15989,15654,15408,15233,15135,15113,15147,15244,15391,15593,15840,16126,16441,16806,17149,17533,17864,18188,18425,18579,18661,18605,18447,18169,17773,17288,16765,16174,15575,14997,14418,13905,13388,12953,12576,12218,11929,11689,11511,11347,11240,11185,11165,11171,11232,11338,11464,11612,11794,11992,12241,12461,12719,12995,13257,13529,13797,14058,14290,14489,14681,14860,14982,15077,15118,15126,15070,14968,14813,14629,14420,14153,13863,13562,13242,12907,12551,12219,11886,11555,11254,10971,10687,10441,10194,9956,9731,9530,9322,9125,8926,8752,8594,8459,8337,8221,8109,8039,7956,7905,7872,7850,7816,7787,7770,7763,7734,7723,7690,7647,7627,7595,7570,7559,7533,7513,7486,7464,7447,7423,7410,7399,7370,7336,7304,7276,7234,7191,7133,7072,6998,6930,6846,6761,6663,6582,6493,6426,6339,6253,6141,5991,5831,5687,5546,5441,5333,5255,5165,5111,5048,5004,4981,4959,4905,4837,4739,4647,4564,4494,4430,4377,4325,4299,4275,4254,4220,4197,4197,4225,4252,4247,4173,3999,3812,3567 S,06/08/2012 12:14:09.9453,-1.00,998.56,1.13,1618,1622,1629,1629,1615,1628,1618,1627,1627,1624,1624,1632,1632,1632,1618,1633,1637,1631,1623,1629,1621,1640,1651,1684,1737,1839,1987,2224,2559,3021,3604,4319,5141,6089,7118,8175,9259,10262,11173,11934,12522,12917,13140,13237,13285,13307,13357,13426,13587,13835,14168,14592,15139,15771,16509,17308,18195,19136,20092,21087,22093,23052,23920,24650,25220,25587,25717,25603,25202,24618,23841,22918,21945,20991,20045,19151,18351,17657,17047,16510,16106,15776,15526,15350,15254,15232,15279,15361,15535,15712,15973,16264,16583,16947,17299,17679,18014,18350,18579,18739,18822,18770,18624,18334,17929,17451,16909,16319,15719,15115,14546,14027,13514,13077,12686,12339,12034,11786,11597,11455,11340,11283,11261,11266,11332,11438,11556,11727,11901,12117,12359,12578,12839,13125,13380,13659,13911,14193,14412,14635,14818,14995,15127,15222,15251,15257,15206,15115,14965,14775,14541,14299,14000,13687,13362,13024,12673,12323,11994,11672,11362,11071,10795,10543,10282,10050,9833,9618,9420,9211,9010,8836,8677,8534,8407,8299,8186,8114,8032,7983,7942,7907,7879,7855,7842,7829,7811,7782,7764,7724,7687,7666,7643,7623,7609,7588,7558,7536,7508,7487,7485,7462,7441,7405,7381,7342,7306,7250,7205,7146,7067,6998,6912,6822,6734,6646,6554,6491,6400,6310,6196,6046,5893,5747,5601,5483,5388,5297,5220,5141,5095,5051,5018,5001,4956,4882,4771,4683,4602,4532,4469,4405,4377,4327,4305,4301,4262,4235,4228,4256,4286,4282,4199,4036,3842,3587 S,06/08/2012 12:14:11.4063,-1.00,998.11,1.05,1618,1627,1632,1634,1633,1627,1635,1630,1631,1630,1636,1625,1631,1626,1633,1640,1632,1631,1639,1640,1639,1640,1663,1685,1741,1846,1978,2233,2566,3025,3591,4303,5120,6048,7071,8138,9200,10206,11103,11872,12442,12827,13053,13162,13203,13214,13259,13352,13491,13737,14069,14499,15036,15659,16392,17192,18075,19008,19952,20940,21917,22871,23740,24478,25046,25387,25524,25397,25012,24441,23647,22755,21778,20829,19884,19000,18215,17512,16912,16396,15994,15670,15420,15241,15145,15114,15159,15244,15406,15593,15843,16135,16458,16807,17177,17532,17871,18208,18429,18587,18658,18605,18463,18186,17788,17311,16776,16196,15588,15011,14436,13914,13402,12976,12584,12240,11942,11702,11514,11366,11252,11192,11170,11192,11241,11353,11466,11627,11801,12022,12252,12481,12733,13005,13262,13530,13798,14067,14294,14505,14698,14861,14997,15086,15123,15128,15086,14982,14829,14655,14423,14166,13876,13582,13249,12903,12567,12224,11901,11576,11269,10985,10701,10459,10194,9971,9755,9540,9343,9141,8936,8766,8602,8463,8349,8220,8113,8042,7966,7913,7875,7839,7804,7805,7774,7759,7743,7720,7692,7656,7627,7600,7583,7566,7540,7523,7497,7476,7453,7436,7424,7409,7375,7343,7312,7270,7239,7188,7138,7078,7009,6939,6849,6771,6674,6593,6502,6428,6349,6254,6138,5990,5847,5691,5547,5435,5339,5257,5173,5114,5046,5023,4976,4957,4916,4843,4748,4643,4568,4504,4425,4375,4332,4307,4285,4258,4219,4205,4202,4239,4249,4251,4177,4013,3822,3570 S,06/08/2012 12:14:12.8477,-1.00,998.89,1.05,1616,1618,1624,1617,1624,1622,1623,1613,1625,1626,1624,1640,1628,1629,1626,1632,1626,1631,1634,1633,1627,1640,1654,1679,1723,1833,1980,2223,2558,3006,3592,4293,5118,6059,7063,8131,9194,10192,11100,11858,12443,12832,13049,13165,13201,13220,13252,13346,13476,13731,14076,14498,15031,15664,16387,17188,18070,19001,19971,20957,21932,22897,23747,24482,25040,25415,25542,25407,25024,24459,23667,22759,21806,20834,19908,19004,18221,17540,16932,16399,16001,15671,15428,15248,15151,15126,15163,15255,15423,15616,15867,16151,16467,16830,17180,17560,17885,18219,18445,18605,18691,18640,18490,18197,17789,17328,16804,16218,15613,15019,14454,13935,13416,12991,12601,12251,11953,11713,11527,11376,11270,11205,11199,11212,11261,11363,11485,11645,11831,12041,12266,12501,12742,13025,13286,13548,13822,14088,14323,14528,14724,14902,15020,15111,15151,15166,15108,15012,14871,14683,14449,14204,13912,13603,13276,12925,12587,12244,11919,11594,11283,10994,10731,10476,10224,9990,9766,9558,9369,9163,8958,8788,8615,8488,8348,8241,8132,8055,7968,7935,7884,7857,7826,7809,7788,7778,7766,7738,7704,7680,7646,7611,7595,7584,7570,7537,7505,7490,7469,7456,7446,7423,7395,7354,7334,7288,7251,7206,7159,7097,7032,6951,6864,6772,6683,6601,6505,6430,6352,6270,6153,6014,5848,5703,5570,5450,5347,5270,5190,5115,5068,5022,4981,4963,4926,4854,4744,4656,4583,4512,4443,4395,4343,4307,4288,4269,4240,4215,4210,4236,4265,4263,4190,4016,3823,3573 S,06/08/2012 12:14:14.2891,-1.00,998.22,0.83,1620,1614,1627,1612,1621,1616,1616,1616,1617,1625,1624,1630,1632,1624,1635,1626,1627,1630,1635,1635,1629,1638,1652,1677,1737,1827,1985,2218,2552,3010,3582,4296,5108,6037,7045,8115,9178,10172,11079,11838,12411,12805,13028,13134,13177,13190,13228,13309,13465,13697,14041,14474,15007,15634,16363,17148,18033,18978,19918,20910,21898,22840,23697,24438,24999,25364,25506,25373,24974,24419,23634,22723,21761,20813,19861,18988,18190,17503,16905,16382,15976,15654,15404,15231,15129,15114,15146,15239,15401,15596,15850,16133,16449,16813,17165,17529,17872,18200,18434,18600,18671,18620,18467,18187,17782,17308,16777,16193,15586,15001,14434,13911,13405,12974,12580,12243,11942,11714,11516,11363,11246,11194,11182,11193,11250,11343,11472,11628,11807,12028,12260,12487,12744,13016,13289,13552,13808,14066,14307,14508,14709,14888,15018,15106,15142,15148,15091,14999,14849,14660,14440,14175,13895,13584,13257,12917,12581,12242,11909,11594,11274,10989,10722,10473,10218,9976,9753,9556,9352,9147,8944,8777,8608,8465,8356,8238,8130,8045,7974,7922,7878,7844,7816,7800,7782,7756,7755,7730,7693,7668,7629,7603,7591,7575,7550,7537,7505,7471,7465,7446,7427,7418,7382,7348,7329,7288,7258,7194,7159,7088,7017,6951,6862,6788,6688,6593,6511,6440,6356,6259,6145,6003,5850,5703,5565,5442,5343,5259,5190,5123,5055,5023,4978,4967,4924,4842,4757,4654,4570,4508,4441,4384,4352,4311,4295,4268,4233,4215,4214,4238,4261,4258,4189,4015,3833,3579 S,06/08/2012 12:14:15.7500,-1.00,998.89,0.93,1618,1617,1618,1628,1621,1625,1619,1614,1612,1627,1626,1628,1627,1620,1628,1620,1623,1624,1625,1632,1634,1641,1646,1685,1735,1830,1986,2220,2551,3008,3579,4270,5095,6038,7040,8099,9155,10158,11054,11806,12378,12775,12993,13099,13153,13168,13211,13295,13435,13679,14004,14440,14956,15612,16314,17120,17990,18925,19882,20858,21853,22802,23643,24388,24954,25304,25443,25311,24926,24346,23564,22665,21712,20742,19817,18937,18139,17461,16861,16351,15943,15620,15365,15194,15099,15069,15116,15204,15358,15551,15796,16083,16408,16769,17121,17477,17821,18157,18380,18539,18609,18565,18416,18126,17729,17254,16725,16153,15539,14969,14394,13870,13361,12927,12553,12204,11907,11670,11475,11327,11207,11163,11134,11163,11207,11321,11448,11593,11771,11986,12220,12444,12699,12959,13233,13504,13766,14027,14255,14465,14652,14829,14941,15046,15080,15095,15036,14935,14777,14606,14375,14125,13838,13528,13196,12855,12524,12183,11847,11535,11226,10944,10670,10415,10171,9933,9723,9506,9308,9115,8914,8740,8575,8440,8325,8206,8089,8017,7938,7892,7849,7821,7796,7766,7742,7731,7717,7698,7658,7637,7600,7577,7553,7536,7518,7500,7462,7433,7416,7412,7392,7379,7353,7316,7293,7242,7212,7167,7116,7059,6986,6913,6826,6748,6655,6558,6468,6399,6327,6236,6113,5978,5820,5679,5542,5420,5316,5239,5169,5088,5038,4991,4964,4944,4903,4829,4726,4634,4554,4494,4416,4363,4326,4298,4273,4251,4219,4188,4182,4213,4244,4247,4162,3998,3810,3564 S,06/08/2012 12:14:17.1953,-1.00,997.89,1.27,1623,1617,1627,1625,1621,1621,1625,1616,1625,1626,1624,1622,1629,1630,1628,1629,1627,1623,1627,1640,1634,1639,1645,1689,1738,1838,1986,2235,2557,3023,3598,4309,5151,6092,7117,8180,9247,10259,11165,11935,12506,12910,13132,13240,13285,13298,13334,13412,13559,13818,14148,14599,15113,15761,16488,17295,18179,19131,20077,21075,22066,23018,23882,24626,25191,25553,25687,25551,25166,24580,23791,22892,21911,20954,20008,19118,18323,17626,17015,16485,16084,15764,15522,15329,15227,15199,15254,15340,15501,15693,15932,16249,16558,16910,17278,17650,17986,18318,18559,18710,18781,18738,18587,18306,17890,17419,16883,16297,15682,15105,14532,14002,13490,13055,12652,12308,12004,11776,11576,11424,11312,11260,11238,11254,11314,11412,11539,11715,11876,12083,12336,12558,12807,13080,13354,13634,13884,14163,14388,14591,14793,14976,15096,15180,15233,15224,15175,15075,14925,14745,14524,14267,13973,13660,13325,12994,12645,12312,11971,11643,11339,11048,10771,10518,10257,10027,9795,9589,9392,9196,8990,8813,8657,8523,8389,8285,8166,8090,8010,7965,7920,7892,7868,7847,7820,7805,7794,7774,7748,7700,7673,7650,7616,7600,7588,7563,7532,7513,7488,7475,7465,7436,7409,7385,7361,7323,7286,7229,7176,7120,7046,6980,6890,6808,6709,6627,6528,6455,6372,6296,6168,6025,5874,5723,5585,5466,5361,5286,5188,5142,5082,5047,5009,4985,4943,4873,4776,4664,4595,4534,4459,4403,4355,4329,4308,4282,4248,4214,4214,4241,4273,4268,4205,4025,3837,3586 S,06/08/2012 12:14:18.6641,-1.00,998.89,1.36,1617,1625,1619,1621,1619,1623,1617,1629,1622,1629,1628,1619,1625,1624,1617,1630,1620,1637,1622,1635,1626,1634,1660,1681,1742,1840,1989,2227,2563,3009,3599,4304,5136,6074,7079,8152,9215,10232,11123,11897,12476,12865,13092,13194,13243,13263,13289,13370,13516,13774,14106,14532,15066,15704,16425,17221,18120,19051,19995,20995,21991,22932,23800,24530,25099,25466,25592,25473,25077,24497,23714,22808,21850,20883,19937,19044,18266,17565,16977,16440,16042,15717,15467,15287,15205,15163,15203,15299,15459,15662,15908,16200,16510,16875,17228,17606,17938,18266,18495,18654,18733,18690,18531,18245,17849,17374,16829,16261,15636,15065,14496,13952,13451,13022,12629,12276,11974,11743,11555,11398,11298,11230,11211,11227,11286,11380,11509,11671,11847,12052,12293,12517,12775,13053,13321,13589,13858,14114,14356,14564,14752,14929,15055,15133,15190,15184,15132,15046,14896,14705,14485,14226,13937,13630,13296,12956,12622,12279,11943,11619,11312,11022,10759,10495,10238,10004,9788,9578,9377,9181,8977,8791,8643,8500,8378,8266,8159,8069,7997,7942,7896,7870,7850,7828,7799,7791,7779,7755,7725,7698,7654,7629,7607,7593,7580,7554,7527,7503,7475,7461,7454,7426,7401,7368,7340,7301,7262,7215,7169,7112,7037,6971,6875,6806,6704,6619,6532,6454,6373,6287,6168,6034,5870,5721,5592,5460,5369,5289,5199,5137,5073,5037,5005,4981,4945,4870,4770,4672,4590,4527,4457,4405,4353,4325,4299,4283,4247,4228,4216,4244,4271,4282,4203,4028,3834,3588 S,06/08/2012 12:14:20.1055,-1.00,999.22,0.97,1611,1623,1616,1623,1618,1633,1628,1637,1624,1619,1628,1625,1620,1628,1624,1629,1620,1629,1630,1633,1634,1638,1649,1686,1742,1836,1989,2231,2558,3009,3577,4295,5117,6047,7060,8122,9180,10198,11081,11837,12398,12805,13032,13132,13161,13175,13223,13298,13440,13688,14020,14441,14977,15598,16317,17122,17997,18929,19869,20847,21835,22790,23620,24363,24922,25287,25410,25290,24901,24318,23554,22649,21693,20731,19793,18917,18138,17432,16841,16319,15915,15601,15351,15183,15071,15055,15090,15179,15340,15533,15773,16067,16379,16741,17080,17463,17784,18103,18342,18506,18586,18524,18379,18094,17701,17217,16685,16114,15504,14928,14359,13848,13336,12899,12521,12170,11874,11644,11464,11305,11189,11124,11115,11138,11173,11285,11410,11563,11733,11941,12178,12415,12669,12939,13211,13457,13729,13988,14226,14428,14618,14802,14914,14998,15046,15051,15004,14898,14749,14570,14346,14088,13812,13502,13175,12837,12497,12157,11831,11507,11203,10905,10635,10393,10141,9922,9695,9483,9299,9084,8883,8720,8559,8421,8300,8186,8075,7993,7927,7874,7827,7801,7776,7754,7731,7721,7704,7690,7660,7613,7579,7559,7544,7526,7502,7483,7454,7420,7403,7397,7387,7362,7331,7308,7268,7237,7200,7151,7101,7041,6979,6912,6824,6737,6643,6557,6463,6393,6316,6225,6111,5967,5806,5664,5520,5409,5317,5223,5149,5088,5028,4985,4957,4936,4899,4815,4719,4628,4555,4483,4423,4357,4316,4289,4266,4239,4211,4194,4188,4213,4236,4231,4161,3989,3805,3560 S,06/08/2012 12:14:21.5469,-1.00,998.56,1.51,1626,1618,1623,1622,1623,1619,1619,1625,1622,1629,1618,1627,1624,1626,1628,1637,1625,1621,1628,1636,1631,1641,1655,1683,1737,1830,1989,2224,2556,3014,3596,4302,5133,6070,7082,8144,9208,10214,11117,11876,12444,12844,13058,13164,13205,13225,13249,13333,13480,13713,14059,14490,15035,15651,16383,17178,18058,18988,19932,20923,21909,22850,23708,24443,25009,25377,25510,25372,24983,24415,23632,22723,21768,20810,19862,18985,18184,17500,16896,16380,15970,15644,15396,15225,15124,15103,15137,15227,15390,15586,15828,16122,16440,16799,17146,17525,17859,18184,18413,18575,18652,18601,18447,18167,17765,17286,16760,16172,15569,15005,14424,13899,13389,12962,12557,12224,11922,11691,11502,11344,11232,11171,11157,11179,11235,11336,11455,11623,11782,11991,12239,12457,12719,13006,13257,13525,13786,14049,14275,14485,14681,14854,14969,15064,15118,15116,15049,14959,14799,14615,14405,14146,13858,13558,13232,12894,12550,12206,11878,11562,11241,10955,10686,10441,10178,9951,9731,9521,9319,9119,8919,8747,8581,8450,8320,8217,8108,8035,7962,7909,7863,7834,7798,7779,7773,7748,7731,7712,7682,7648,7605,7589,7572,7560,7535,7509,7485,7449,7440,7420,7415,7394,7367,7335,7307,7269,7229,7189,7125,7067,6994,6934,6850,6766,6673,6584,6495,6426,6333,6246,6126,5993,5830,5681,5546,5437,5329,5245,5178,5104,5041,5001,4976,4946,4914,4849,4735,4651,4566,4489,4431,4368,4337,4316,4274,4261,4220,4199,4198,4230,4248,4247,4175,3998,3814,3552 S,06/08/2012 12:14:23.0820,-1.00,999.00,1.00,1614,1616,1615,1619,1615,1611,1614,1624,1616,1627,1622,1626,1623,1625,1630,1632,1631,1627,1631,1628,1631,1643,1652,1687,1742,1832,1987,2230,2566,3015,3603,4308,5137,6080,7101,8174,9242,10255,11160,11924,12491,12889,13109,13223,13257,13270,13302,13386,13527,13765,14113,14534,15076,15704,16431,17225,18106,19051,19996,20989,21978,22933,23789,24543,25097,25453,25590,25462,25064,24486,23703,22796,21815,20870,19926,19028,18247,17551,16952,16427,16027,15699,15447,15280,15174,15145,15185,15277,15439,15624,15881,16168,16479,16850,17206,17573,17910,18236,18475,18624,18694,18643,18493,18213,17819,17335,16799,16208,15604,15030,14450,13930,13420,12982,12596,12252,11947,11728,11532,11373,11263,11200,11189,11192,11257,11360,11477,11647,11820,12046,12268,12490,12744,13017,13288,13547,13817,14081,14304,14518,14714,14885,15008,15096,15134,15141,15093,14994,14841,14656,14445,14170,13881,13582,13242,12912,12564,12230,11900,11579,11269,10969,10697,10444,10200,9966,9744,9532,9338,9138,8938,8762,8600,8464,8337,8225,8124,8051,7959,7923,7879,7841,7815,7789,7778,7760,7745,7728,7679,7652,7616,7593,7568,7557,7542,7514,7492,7470,7449,7423,7427,7394,7367,7337,7311,7273,7243,7192,7133,7085,7001,6936,6842,6779,6678,6585,6493,6419,6339,6248,6133,5987,5823,5694,5546,5442,5332,5251,5175,5100,5041,5007,4975,4946,4913,4838,4741,4641,4560,4494,4421,4373,4334,4302,4277,4261,4230,4199,4198,4222,4243,4254,4180,4001,3808,3563 S,06/08/2012 12:14:24.5234,-1.00,998.33,0.87,1627,1621,1623,1619,1613,1619,1620,1625,1626,1620,1624,1622,1626,1630,1632,1629,1623,1630,1632,1630,1632,1644,1660,1682,1734,1841,1996,2232,2555,3016,3591,4307,5138,6076,7088,8156,9215,10231,11139,11893,12464,12853,13063,13175,13222,13224,13273,13347,13490,13732,14068,14504,15032,15663,16390,17191,18060,19003,19939,20933,21938,22878,23727,24465,25036,25404,25530,25399,25021,24434,23655,22754,21792,20830,19883,19003,18216,17528,16933,16393,16002,15672,15435,15250,15154,15125,15170,15264,15427,15613,15859,16161,16469,16835,17194,17564,17893,18224,18457,18622,18694,18647,18503,18214,17801,17335,16792,16217,15599,15036,14460,13921,13419,12988,12608,12253,11949,11706,11525,11376,11264,11213,11198,11206,11263,11369,11491,11651,11824,12039,12274,12497,12753,13021,13297,13555,13825,14088,14323,14528,14727,14904,15028,15112,15153,15154,15109,15017,14868,14680,14461,14205,13912,13601,13267,12939,12598,12254,11919,11583,11283,11000,10725,10474,10221,9993,9772,9558,9355,9164,8966,8785,8617,8484,8370,8242,8141,8064,7984,7931,7889,7866,7834,7821,7800,7778,7768,7732,7701,7676,7641,7612,7608,7582,7563,7544,7514,7486,7469,7452,7439,7419,7387,7360,7337,7296,7261,7204,7155,7096,7025,6947,6863,6783,6695,6608,6516,6444,6360,6278,6162,6016,5867,5713,5565,5455,5355,5268,5197,5124,5064,5022,4987,4968,4934,4864,4755,4656,4587,4512,4437,4386,4348,4317,4290,4274,4240,4217,4207,4226,4258,4264,4184,4017,3823,3578 S,06/08/2012 12:14:25.9883,-1.00,998.56,0.53,1614,1625,1613,1616,1617,1620,1613,1621,1621,1625,1622,1619,1635,1628,1630,1620,1627,1625,1619,1628,1627,1638,1650,1690,1728,1841,1984,2223,2562,3022,3600,4325,5160,6098,7133,8190,9269,10281,11193,11945,12522,12918,13127,13241,13274,13283,13322,13390,13535,13781,14122,14543,15081,15717,16452,17241,18129,19066,20023,21010,22011,22968,23828,24555,25139,25506,25621,25489,25112,24536,23750,22841,21869,20902,19961,19078,18285,17597,16989,16470,16059,15741,15472,15299,15212,15190,15233,15313,15479,15678,15937,16214,16541,16891,17261,17638,17963,18289,18543,18696,18768,18720,18572,18278,17879,17399,16870,16283,15684,15093,14518,13992,13489,13045,12651,12308,12012,11767,11579,11431,11313,11257,11247,11260,11309,11413,11553,11713,11873,12103,12339,12561,12817,13100,13370,13631,13903,14164,14410,14608,14807,14974,15111,15195,15242,15247,15196,15093,14945,14755,14543,14268,13989,13688,13347,13009,12670,12328,11991,11661,11359,11070,10790,10535,10283,10049,9830,9606,9415,9210,9007,8834,8678,8538,8408,8293,8176,8104,8017,7976,7930,7897,7887,7852,7835,7824,7808,7784,7747,7712,7686,7669,7642,7621,7604,7590,7554,7529,7522,7494,7479,7459,7434,7406,7373,7339,7300,7244,7197,7141,7059,6981,6902,6819,6730,6649,6551,6472,6405,6306,6191,6048,5888,5750,5598,5483,5392,5300,5225,5154,5083,5051,5022,4994,4946,4883,4774,4686,4602,4535,4467,4407,4370,4335,4312,4289,4252,4244,4232,4251,4283,4292,4213,4037,3859,3587 S,06/08/2012 12:14:27.4297,-1.00,998.67,0.87,1616,1621,1624,1632,1623,1624,1623,1621,1624,1622,1623,1630,1632,1625,1619,1632,1630,1625,1632,1636,1633,1645,1660,1689,1729,1841,2002,2234,2577,3039,3623,4339,5171,6118,7153,8222,9287,10304,11192,11963,12520,12907,13132,13213,13247,13272,13284,13369,13508,13752,14082,14506,15029,15665,16385,17173,18053,18990,19938,20919,21922,22864,23725,24461,25028,25386,25516,25387,24994,24428,23647,22746,21792,20826,19881,19002,18224,17528,16917,16399,16000,15686,15425,15243,15154,15132,15171,15266,15428,15622,15873,16170,16483,16833,17186,17580,17904,18231,18463,18633,18711,18654,18513,18234,17830,17361,16826,16237,15627,15059,14481,13955,13437,13003,12620,12273,11961,11741,11542,11390,11289,11235,11215,11225,11285,11387,11515,11669,11843,12065,12296,12525,12786,13050,13321,13586,13870,14131,14355,14571,14754,14943,15052,15154,15198,15202,15144,15065,14901,14711,14496,14244,13953,13657,13309,12977,12632,12292,11944,11643,11324,11030,10769,10508,10259,10030,9805,9584,9397,9193,8981,8808,8652,8504,8388,8272,8168,8084,8016,7962,7915,7888,7858,7845,7817,7807,7784,7774,7737,7705,7665,7649,7620,7615,7588,7573,7536,7512,7499,7485,7472,7457,7424,7397,7366,7321,7288,7241,7188,7137,7049,6987,6906,6824,6717,6635,6544,6477,6393,6304,6191,6045,5881,5735,5593,5469,5385,5293,5213,5146,5084,5050,5015,4996,4955,4881,4777,4686,4601,4533,4461,4406,4362,4342,4315,4295,4261,4238,4228,4257,4283,4283,4210,4029,3844,3593 S,06/08/2012 12:14:28.8906,-1.00,998.56,1.24,1618,1614,1617,1622,1627,1623,1624,1622,1615,1619,1615,1618,1625,1624,1626,1626,1627,1630,1628,1625,1635,1636,1654,1686,1738,1842,1995,2233,2579,3041,3643,4359,5208,6158,7188,8257,9333,10342,11249,11989,12557,12934,13126,13226,13251,13250,13265,13337,13463,13718,14024,14451,14961,15590,16307,17098,17966,18881,19835,20812,21782,22723,23571,24301,24850,25219,25356,25217,24828,24252,23467,22583,21612,20677,19740,18856,18077,17385,16778,16275,15875,15559,15309,15131,15034,15013,15052,15133,15301,15494,15731,16027,16344,16703,17055,17427,17744,18075,18308,18457,18534,18478,18346,18056,17663,17192,16654,16089,15477,14901,14337,13817,13310,12884,12499,12156,11862,11629,11429,11279,11169,11124,11106,11126,11176,11283,11402,11557,11735,11934,12181,12401,12654,12931,13195,13450,13714,13986,14210,14407,14612,14783,14901,14996,15034,15039,14986,14897,14734,14563,14334,14074,13795,13494,13164,12835,12487,12147,11818,11510,11198,10909,10642,10394,10137,9906,9692,9478,9287,9085,8888,8713,8553,8411,8293,8192,8078,7998,7921,7878,7835,7800,7781,7756,7742,7722,7707,7686,7649,7619,7585,7556,7535,7520,7501,7479,7455,7436,7414,7400,7386,7362,7329,7310,7284,7243,7202,7156,7108,7056,6972,6905,6825,6734,6644,6561,6462,6400,6306,6217,6106,5970,5812,5661,5535,5424,5324,5234,5153,5077,5027,4986,4958,4941,4902,4818,4722,4624,4557,4482,4407,4358,4324,4292,4263,4239,4213,4194,4182,4215,4238,4239,4163,3992,3803,3556 S,06/08/2012 12:14:30.3359,-1.00,998.22,0.67,1620,1622,1616,1610,1623,1620,1623,1619,1623,1619,1621,1618,1630,1620,1621,1620,1628,1624,1629,1632,1631,1642,1654,1686,1730,1832,1996,2250,2594,3055,3651,4388,5234,6202,7235,8319,9393,10400,11299,12061,12618,12998,13197,13286,13297,13295,13305,13368,13507,13750,14067,14486,15002,15625,16328,17119,17998,18916,19861,20840,21815,22762,23610,24335,24893,25239,25370,25237,24849,24288,23513,22599,21657,20696,19762,18882,18085,17410,16800,16278,15885,15548,15319,15128,15039,15020,15054,15145,15306,15494,15738,16031,16341,16697,17048,17430,17746,18077,18302,18457,18519,18473,18338,18043,17653,17173,16655,16064,15455,14892,14332,13804,13301,12870,12488,12149,11846,11602,11435,11268,11159,11110,11090,11112,11175,11261,11382,11538,11697,11924,12152,12380,12636,12895,13156,13431,13684,13945,14175,14379,14566,14741,14861,14948,14998,14992,14939,14850,14702,14511,14296,14043,13754,13447,13113,12783,12448,12105,11775,11464,11159,10870,10597,10353,10106,9856,9649,9446,9245,9048,8849,8680,8518,8385,8264,8145,8046,7966,7882,7835,7796,7761,7737,7715,7699,7686,7665,7647,7614,7581,7554,7528,7505,7481,7467,7445,7419,7388,7373,7358,7346,7321,7292,7266,7232,7201,7160,7110,7063,7015,6936,6871,6781,6701,6608,6532,6428,6361,6282,6196,6084,5936,5780,5641,5501,5391,5288,5201,5133,5064,4996,4965,4936,4906,4872,4794,4700,4606,4519,4463,4388,4335,4294,4274,4238,4219,4189,4166,4166,4191,4225,4214,4137,3969,3780,3529 S,06/08/2012 12:14:31.7812,-1.00,998.89,0.78,1619,1622,1614,1624,1618,1623,1616,1638,1622,1631,1625,1627,1616,1631,1634,1632,1634,1629,1629,1633,1637,1640,1657,1684,1743,1836,2010,2244,2597,3069,3673,4410,5260,6235,7285,8369,9445,10469,11369,12127,12681,13059,13247,13341,13351,13347,13342,13419,13546,13772,14095,14512,15023,15645,16359,17145,18024,18929,19881,20864,21837,22774,23617,24352,24912,25254,25389,25268,24859,24291,23522,22622,21656,20705,19760,18886,18091,17413,16816,16289,15882,15570,15318,15138,15044,15017,15055,15143,15307,15500,15743,16028,16340,16705,17049,17409,17751,18061,18301,18452,18536,18474,18325,18047,17649,17175,16645,16077,15472,14899,14330,13805,13298,12868,12486,12141,11840,11609,11422,11268,11155,11102,11074,11099,11147,11244,11379,11546,11699,11917,12152,12390,12636,12893,13169,13419,13687,13938,14171,14359,14565,14743,14863,14951,14987,15001,14940,14850,14690,14517,14296,14039,13749,13453,13113,12797,12446,12099,11784,11460,11153,10872,10597,10348,10099,9865,9655,9444,9254,9056,8848,8679,8520,8393,8262,8153,8039,7967,7894,7834,7803,7756,7743,7721,7697,7684,7662,7643,7620,7586,7544,7513,7507,7479,7467,7449,7419,7394,7368,7366,7344,7331,7299,7263,7245,7198,7166,7114,7073,7014,6943,6865,6783,6704,6613,6537,6432,6371,6284,6194,6089,5950,5789,5631,5500,5388,5291,5198,5127,5073,5000,4963,4926,4919,4881,4801,4707,4605,4525,4461,4391,4340,4292,4269,4242,4217,4189,4158,4172,4192,4205,4217,4150,3972,3789,3541 S,06/08/2012 12:14:33.2344,-1.00,998.22,1.09,1616,1613,1607,1612,1611,1622,1614,1619,1617,1627,1620,1624,1627,1627,1616,1634,1629,1628,1616,1634,1628,1633,1659,1673,1733,1838,1994,2249,2598,3069,3671,4402,5256,6217,7262,8339,9427,10444,11335,12085,12638,13011,13208,13291,13303,13285,13286,13353,13484,13708,14019,14434,14952,15558,16273,17044,17919,18833,19769,20739,21715,22640,23473,24200,24767,25116,25252,25119,24718,24145,23382,22480,21521,20573,19644,18770,17990,17302,16711,16187,15789,15470,15220,15056,14944,14933,14967,15048,15208,15398,15636,15933,16236,16585,16935,17302,17617,17953,18164,18321,18395,18348,18195,17919,17525,17056,16532,15956,15362,14792,14221,13705,13214,12774,12397,12054,11760,11531,11344,11197,11088,11022,11016,11026,11075,11173,11295,11460,11630,11835,12066,12284,12537,12811,13067,13331,13579,13839,14053,14261,14465,14622,14731,14828,14871,14874,14808,14717,14570,14394,14184,13922,13648,13346,13017,12686,12357,12024,11687,11374,11075,10776,10524,10260,10025,9786,9571,9367,9177,8970,8771,8615,8458,8324,8196,8086,7977,7905,7822,7767,7733,7704,7678,7657,7636,7621,7605,7586,7556,7518,7497,7472,7443,7431,7408,7385,7358,7337,7309,7296,7292,7266,7243,7208,7182,7139,7102,7057,7018,6952,6884,6815,6725,6655,6558,6474,6380,6314,6227,6147,6020,5893,5735,5595,5458,5347,5246,5163,5088,5026,4965,4923,4888,4877,4845,4772,4669,4576,4487,4429,4365,4308,4266,4242,4216,4196,4160,4140,4129,4160,4177,4185,4110,3940,3761,3511 S,06/08/2012 12:14:34.7539,-1.00,998.56,0.73,1617,1626,1617,1616,1627,1636,1626,1623,1630,1642,1626,1631,1631,1632,1632,1627,1633,1633,1628,1633,1640,1654,1660,1691,1749,1851,2011,2262,2609,3083,3701,4439,5310,6282,7338,8437,9519,10552,11446,12213,12770,13147,13346,13420,13433,13419,13426,13485,13608,13841,14158,14576,15106,15718,16429,17218,18091,19007,19959,20951,21921,22863,23726,24459,25024,25374,25509,25377,24989,24411,23627,22722,21759,20792,19848,18965,18180,17496,16891,16361,15957,15643,15390,15202,15114,15074,15112,15209,15368,15568,15803,16095,16409,16758,17124,17494,17816,18151,18379,18532,18615,18573,18415,18133,17731,17258,16734,16156,15551,14965,14392,13866,13365,12928,12550,12201,11899,11668,11475,11325,11214,11152,11138,11144,11209,11296,11433,11586,11773,11976,12201,12441,12688,12955,13229,13487,13747,14007,14244,14444,14637,14811,14931,15021,15066,15066,15015,14919,14774,14596,14372,14115,13819,13509,13186,12852,12520,12172,11843,11523,11209,10933,10660,10413,10152,9917,9711,9496,9298,9101,8898,8732,8558,8423,8306,8188,8073,8014,7916,7877,7837,7794,7774,7750,7734,7714,7704,7691,7647,7619,7588,7563,7540,7527,7504,7487,7447,7429,7406,7392,7378,7358,7330,7300,7269,7237,7197,7152,7100,7039,6978,6908,6819,6744,6636,6565,6456,6400,6310,6231,6117,5979,5817,5675,5530,5418,5308,5231,5150,5089,5024,4983,4949,4938,4893,4826,4723,4625,4551,4474,4415,4353,4312,4288,4262,4248,4207,4188,4188,4207,4230,4246,4169,3991,3802,3564 S,06/08/2012 12:14:36.2148,-1.00,998.67,1.00,1621,1619,1622,1616,1619,1623,1624,1627,1625,1627,1618,1624,1622,1625,1619,1628,1630,1633,1625,1637,1636,1647,1656,1690,1745,1842,2013,2260,2605,3083,3692,4430,5306,6282,7332,8433,9517,10547,11442,12204,12748,13129,13330,13397,13421,13408,13408,13475,13593,13827,14144,14560,15090,15696,16413,17214,18078,19020,19954,20941,21926,22859,23719,24442,25019,25370,25501,25365,24977,24411,23605,22723,21754,20798,19858,18967,18191,17496,16893,16370,15970,15638,15394,15213,15127,15103,15133,15218,15385,15570,15821,16113,16422,16787,17132,17503,17836,18172,18398,18564,18630,18589,18433,18146,17749,17266,16745,16160,15555,14976,14415,13884,13379,12936,12553,12215,11907,11675,11492,11335,11235,11166,11150,11172,11229,11320,11441,11603,11780,11997,12223,12461,12702,12969,13248,13506,13771,14029,14255,14473,14665,14832,14956,15057,15089,15091,15045,14943,14794,14612,14390,14140,13840,13547,13208,12865,12537,12198,11868,11552,11239,10945,10677,10430,10183,9950,9730,9510,9317,9117,8918,8743,8584,8444,8326,8208,8095,8023,7942,7898,7851,7813,7797,7772,7760,7748,7721,7706,7667,7643,7606,7575,7557,7544,7525,7507,7474,7452,7429,7403,7399,7372,7352,7322,7296,7249,7215,7166,7117,7055,6977,6923,6830,6746,6655,6567,6477,6414,6333,6243,6119,5973,5823,5681,5539,5419,5327,5239,5159,5092,5035,4994,4959,4947,4895,4827,4722,4630,4552,4492,4422,4375,4325,4299,4272,4247,4208,4194,4186,4219,4230,4249,4172,3996,3807,3563 S,06/08/2012 12:14:37.6602,-1.00,998.56,0.53,1617,1620,1617,1619,1624,1628,1623,1621,1619,1628,1616,1619,1626,1626,1627,1622,1617,1622,1626,1637,1629,1641,1656,1683,1737,1850,2006,2253,2607,3090,3688,4431,5286,6255,7301,8396,9467,10488,11384,12151,12689,13067,13242,13329,13335,13302,13321,13376,13498,13719,14031,14444,14958,15571,16282,17064,17921,18826,19757,20729,21712,22644,23476,24206,24759,25109,25248,25114,24711,24149,23364,22471,21512,20577,19632,18769,17988,17307,16703,16195,15781,15461,15218,15033,14941,14920,14953,15042,15197,15391,15623,15912,16226,16576,16930,17283,17613,17944,18160,18315,18391,18339,18193,17915,17511,17046,16526,15954,15347,14789,14225,13708,13210,12767,12401,12052,11756,11528,11338,11173,11069,11020,11014,11007,11077,11163,11294,11448,11616,11832,12048,12268,12528,12794,13063,13313,13571,13834,14059,14263,14454,14617,14733,14815,14875,14866,14814,14721,14573,14389,14172,13922,13640,13333,13011,12688,12348,12010,11683,11366,11060,10777,10517,10266,10023,9789,9581,9362,9182,8970,8780,8612,8459,8314,8190,8092,7972,7902,7824,7777,7734,7705,7680,7657,7635,7620,7606,7590,7551,7523,7488,7469,7435,7429,7413,7389,7353,7330,7319,7298,7288,7267,7246,7210,7187,7143,7097,7072,6997,6951,6879,6809,6729,6638,6551,6469,6389,6321,6226,6146,6037,5884,5735,5590,5462,5344,5254,5162,5095,5024,4963,4931,4897,4873,4829,4763,4662,4564,4496,4428,4365,4305,4263,4233,4208,4192,4164,4142,4141,4164,4179,4191,4116,3951,3768,3519 S,06/08/2012 12:14:39.1055,-1.00,998.00,1.00,1626,1630,1622,1627,1621,1637,1626,1629,1628,1627,1629,1626,1639,1630,1635,1627,1627,1627,1635,1647,1637,1645,1666,1706,1744,1851,2016,2265,2626,3103,3724,4476,5340,6332,7392,8484,9583,10612,11517,12277,12832,13193,13399,13467,13469,13457,13462,13524,13648,13890,14194,14617,15126,15751,16462,17258,18132,19063,20006,20990,21974,22909,23774,24520,25086,25446,25570,25447,25058,24480,23692,22783,21826,20872,19925,19035,18243,17552,16964,16430,16029,15703,15454,15270,15183,15153,15191,15289,15453,15642,15884,16184,16505,16860,17216,17590,17919,18256,18488,18648,18722,18675,18523,18242,17844,17367,16825,16244,15639,15065,14488,13964,13457,13004,12627,12287,11983,11751,11560,11391,11295,11232,11205,11229,11292,11395,11519,11680,11847,12070,12306,12535,12796,13061,13333,13591,13860,14129,14355,14575,14766,14941,15062,15157,15203,15199,15151,15040,14903,14706,14505,14237,13944,13644,13306,12975,12632,12285,11954,11634,11313,11025,10757,10506,10250,10027,9800,9584,9385,9189,8983,8799,8639,8512,8396,8275,8152,8079,7996,7950,7912,7878,7860,7832,7807,7801,7792,7768,7729,7698,7668,7650,7611,7606,7586,7562,7527,7505,7482,7469,7461,7440,7410,7389,7351,7313,7286,7228,7184,7124,7050,6976,6889,6809,6708,6637,6529,6458,6381,6292,6170,6024,5868,5722,5589,5472,5371,5289,5203,5137,5074,5035,5000,4977,4945,4867,4765,4670,4591,4525,4452,4399,4357,4325,4306,4285,4249,4228,4215,4245,4266,4276,4193,4022,3837,3578 S,06/08/2012 12:14:40.5625,-1.00,998.33,0.71,1611,1621,1608,1616,1612,1613,1614,1618,1619,1620,1623,1630,1617,1617,1626,1628,1617,1624,1622,1633,1630,1631,1652,1684,1733,1833,2011,2262,2632,3114,3729,4475,5361,6347,7413,8516,9606,10618,11521,12267,12804,13163,13336,13411,13396,13364,13365,13409,13523,13735,14039,14444,14947,15556,16249,17027,17862,18785,19712,20675,21629,22571,23404,24126,24679,25026,25153,25012,24632,24071,23288,22399,21446,20503,19560,18705,17922,17237,16647,16129,15733,15412,15162,14982,14902,14866,14902,14984,15141,15335,15575,15859,16161,16513,16873,17225,17555,17873,18095,18249,18330,18276,18125,17854,17455,16992,16473,15892,15317,14726,14179,13664,13163,12724,12353,12016,11725,11490,11301,11146,11032,10989,10960,10989,11033,11129,11257,11409,11576,11786,12012,12235,12487,12757,13008,13265,13537,13786,14006,14203,14407,14572,14695,14780,14820,14812,14765,14666,14528,14348,14126,13876,13592,13297,12972,12636,12304,11968,11646,11332,11026,10742,10484,10236,9994,9760,9545,9343,9151,8950,8749,8583,8418,8287,8172,8068,7954,7879,7797,7749,7711,7676,7650,7630,7616,7601,7577,7563,7535,7501,7467,7438,7428,7410,7388,7375,7332,7317,7294,7271,7258,7241,7214,7190,7160,7127,7086,7041,6992,6931,6858,6785,6699,6624,6532,6456,6358,6295,6208,6127,6015,5880,5725,5583,5449,5327,5237,5152,5082,5014,4953,4913,4884,4862,4821,4757,4656,4567,4480,4413,4344,4305,4260,4233,4201,4183,4159,4133,4136,4163,4172,4179,4102,3931,3749,3502 S,06/08/2012 12:14:42.0078,-1.00,998.33,0.50,1618,1614,1612,1624,1625,1621,1620,1624,1619,1623,1621,1626,1630,1626,1628,1630,1636,1626,1636,1638,1637,1648,1659,1692,1745,1845,2025,2272,2637,3132,3762,4522,5407,6403,7469,8589,9673,10705,11616,12359,12898,13263,13440,13480,13474,13446,13444,13483,13591,13802,14110,14520,15036,15635,16339,17115,17977,18906,19834,20799,21776,22719,23553,24279,24844,25195,25317,25186,24798,24236,23455,22560,21601,20644,19715,18847,18057,17383,16783,16269,15859,15547,15296,15121,15027,15005,15039,15126,15281,15482,15729,16012,16333,16689,17033,17395,17729,18062,18284,18440,18516,18487,18322,18046,17648,17177,16643,16070,15470,14906,14338,13806,13306,12872,12485,12158,11850,11616,11438,11278,11177,11113,11095,11114,11177,11271,11390,11555,11726,11938,12176,12406,12660,12935,13188,13446,13715,13985,14204,14405,14601,14774,14906,14985,15033,15033,14983,14881,14737,14547,14340,14086,13795,13485,13159,12833,12486,12157,11824,11511,11198,10922,10646,10391,10147,9910,9691,9482,9289,9089,8889,8720,8538,8411,8296,8190,8078,8006,7925,7867,7832,7794,7768,7755,7738,7714,7700,7680,7652,7626,7591,7557,7537,7519,7498,7488,7446,7439,7415,7401,7390,7355,7345,7308,7273,7233,7203,7153,7107,7043,6979,6898,6809,6739,6642,6556,6466,6401,6313,6218,6107,5970,5810,5665,5526,5407,5314,5232,5152,5094,5030,4983,4954,4928,4899,4822,4720,4619,4550,4478,4413,4359,4320,4285,4267,4240,4210,4185,4183,4208,4232,4242,4155,3995,3804,3551 S,06/08/2012 12:14:43.4727,-1.00,998.00,0.87,1618,1621,1620,1635,1621,1634,1622,1629,1634,1622,1619,1628,1624,1627,1635,1630,1633,1626,1630,1632,1644,1636,1659,1685,1751,1850,2027,2282,2648,3136,3767,4530,5415,6421,7491,8602,9704,10732,11633,12371,12918,13274,13428,13497,13477,13445,13426,13467,13590,13795,14095,14497,15008,15618,16321,17101,17953,18873,19800,20762,21738,22658,23499,24223,24788,25138,25257,25131,24746,24174,23399,22514,21556,20617,19672,18791,18025,17340,16750,16221,15824,15508,15262,15082,14997,14970,15010,15093,15252,15450,15690,15981,16297,16654,17013,17364,17693,18016,18246,18398,18479,18437,18283,18012,17603,17145,16618,16042,15439,14875,14295,13791,13283,12845,12477,12124,11828,11588,11407,11256,11158,11093,11079,11090,11150,11250,11372,11542,11696,11911,12156,12368,12633,12896,13169,13426,13685,13954,14184,14380,14571,14743,14874,14960,15005,14997,14963,14856,14707,14541,14328,14065,13765,13472,13138,12795,12471,12134,11802,11482,11173,10895,10632,10379,10118,9889,9668,9471,9270,9073,8871,8695,8534,8407,8282,8173,8066,7987,7900,7848,7811,7787,7762,7730,7711,7710,7677,7669,7643,7602,7562,7544,7526,7518,7493,7479,7430,7427,7400,7389,7369,7353,7324,7292,7268,7230,7192,7149,7096,7039,6965,6894,6806,6725,6637,6548,6459,6386,6306,6221,6103,5958,5801,5665,5516,5401,5305,5221,5148,5086,5028,4987,4954,4930,4885,4817,4716,4622,4543,4483,4401,4355,4317,4290,4261,4239,4211,4186,4185,4205,4232,4240,4159,3991,3804,3554 S,06/08/2012 12:14:44.9141,-1.00,998.67,0.87,1614,1620,1617,1621,1613,1611,1616,1616,1619,1615,1621,1621,1622,1627,1619,1621,1625,1630,1622,1635,1636,1643,1657,1680,1748,1856,2017,2283,2656,3156,3796,4573,5476,6473,7563,8682,9800,10832,11742,12487,13021,13367,13532,13583,13572,13529,13507,13557,13660,13866,14173,14570,15076,15685,16384,17160,18020,18945,19876,20841,21819,22760,23598,24327,24899,25237,25369,25237,24844,24263,23489,22599,21630,20689,19745,18872,18088,17404,16803,16283,15881,15560,15320,15140,15035,15014,15064,15154,15309,15499,15738,16028,16339,16697,17047,17419,17757,18083,18305,18470,18540,18493,18348,18062,17665,17192,16675,16096,15489,14917,14343,13825,13325,12897,12517,12167,11865,11635,11437,11289,11187,11130,11108,11127,11174,11277,11406,11557,11748,11958,12185,12403,12664,12930,13195,13468,13716,13981,14220,14424,14611,14785,14911,14995,15042,15048,14994,14892,14730,14577,14346,14088,13810,13488,13161,12838,12496,12156,11823,11510,11203,10909,10643,10390,10142,9905,9686,9486,9287,9084,8893,8722,8541,8415,8300,8191,8069,7999,7926,7879,7834,7799,7774,7749,7739,7712,7700,7684,7644,7618,7579,7562,7540,7524,7492,7479,7458,7428,7407,7396,7380,7362,7338,7310,7282,7238,7204,7157,7111,7042,6979,6904,6817,6737,6641,6560,6464,6404,6312,6232,6101,5972,5814,5662,5528,5409,5314,5224,5155,5089,5019,4985,4960,4931,4887,4822,4720,4628,4545,4482,4408,4358,4316,4291,4262,4249,4217,4192,4186,4209,4234,4237,4153,3992,3812,3550 S,06/08/2012 12:14:46.4492,-1.00,997.89,1.27,1615,1616,1614,1625,1612,1623,1624,1624,1616,1615,1627,1626,1627,1628,1629,1617,1622,1630,1626,1636,1634,1646,1649,1689,1750,1851,2023,2284,2654,3151,3784,4550,5451,6454,7539,8644,9745,10774,11679,12426,12956,13296,13467,13508,13498,13443,13429,13454,13567,13779,14080,14468,14960,15568,16267,17049,17891,18793,19734,20698,21654,22587,23428,24140,24689,25039,25176,25032,24661,24086,23317,22426,21469,20535,19600,18734,17948,17281,16680,16159,15760,15452,15200,15035,14936,14910,14947,15042,15208,15388,15637,15912,16236,16584,16934,17293,17619,17957,18175,18323,18405,18344,18203,17923,17530,17064,16543,15957,15375,14810,14239,13719,13231,12796,12413,12077,11779,11543,11358,11207,11112,11042,11034,11049,11107,11199,11323,11475,11665,11854,12093,12316,12564,12833,13104,13356,13619,13870,14105,14313,14514,14684,14796,14886,14930,14930,14877,14788,14629,14469,14250,13985,13698,13397,13073,12751,12406,12067,11734,11425,11123,10831,10569,10323,10078,9843,9623,9408,9216,9027,8834,8656,8497,8363,8251,8129,8019,7946,7870,7819,7773,7743,7722,7696,7684,7672,7645,7639,7600,7572,7541,7515,7491,7474,7453,7432,7397,7381,7358,7349,7335,7314,7292,7268,7227,7189,7157,7103,7061,6995,6933,6860,6773,6685,6596,6516,6420,6361,6274,6182,6077,5937,5772,5627,5489,5376,5282,5201,5116,5051,4998,4960,4930,4900,4867,4806,4692,4602,4515,4453,4388,4340,4297,4265,4249,4220,4190,4176,4156,4185,4202,4207,4138,3974,3781,3539 S,06/08/2012 12:14:47.8945,-1.00,998.44,0.73,1615,1620,1622,1616,1621,1626,1614,1630,1620,1609,1615,1626,1612,1627,1624,1624,1625,1629,1634,1632,1627,1635,1664,1692,1753,1852,2029,2292,2661,3175,3798,4581,5484,6491,7585,8724,9820,10855,11769,12522,13049,13411,13562,13610,13598,13554,13538,13578,13682,13888,14183,14588,15106,15716,16416,17203,18053,18969,19917,20878,21866,22790,23639,24357,24931,25271,25401,25272,24892,24313,23541,22624,21683,20725,19792,18906,18122,17442,16834,16323,15918,15595,15347,15171,15080,15051,15093,15183,15334,15549,15788,16072,16385,16744,17108,17479,17797,18143,18364,18527,18596,18556,18406,18113,17727,17252,16728,16144,15537,14965,14395,13875,13366,12939,12545,12195,11898,11666,11484,11338,11224,11155,11147,11156,11227,11316,11449,11612,11773,11989,12240,12449,12707,12978,13249,13504,13774,14038,14267,14465,14672,14840,14967,15058,15103,15108,15055,14948,14810,14629,14405,14154,13857,13560,13221,12887,12545,12216,11881,11561,11255,10961,10695,10439,10189,9948,9733,9522,9332,9117,8933,8750,8593,8466,8334,8218,8118,8034,7953,7908,7873,7835,7809,7793,7760,7755,7740,7721,7689,7652,7625,7597,7575,7562,7538,7514,7487,7460,7440,7432,7422,7395,7372,7343,7313,7273,7238,7196,7142,7074,7009,6932,6853,6774,6683,6585,6495,6428,6344,6253,6133,6000,5830,5681,5552,5439,5338,5260,5178,5109,5048,5014,4980,4962,4914,4848,4736,4657,4569,4511,4431,4375,4331,4315,4273,4261,4225,4202,4197,4218,4251,4256,4176,4014,3816,3555 S,06/08/2012 12:14:49.3359,-1.00,998.33,1.12,1616,1622,1623,1629,1622,1620,1617,1626,1624,1624,1618,1631,1630,1629,1624,1626,1626,1630,1633,1631,1639,1638,1655,1686,1737,1850,2018,2284,2660,3158,3793,4565,5461,6474,7554,8660,9774,10799,11706,12457,12979,13330,13491,13546,13508,13471,13450,13496,13600,13800,14107,14505,14995,15609,16300,17067,17928,18838,19776,20729,21695,22618,23463,24185,24722,25081,25216,25079,24698,24122,23345,22468,21501,20566,19620,18761,17978,17296,16713,16178,15799,15468,15217,15050,14959,14931,14973,15060,15221,15408,15642,15940,16252,16591,16955,17311,17643,17974,18206,18349,18437,18382,18233,17957,17559,17097,16558,15997,15393,14825,14258,13744,13251,12812,12427,12089,11798,11558,11365,11216,11109,11068,11038,11063,11106,11215,11332,11491,11668,11876,12097,12327,12578,12844,13109,13367,13633,13894,14113,14325,14520,14696,14806,14897,14951,14949,14884,14787,14645,14462,14251,13996,13705,13403,13076,12746,12420,12075,11744,11430,11130,10838,10575,10321,10079,9843,9629,9430,9234,9026,8829,8666,8496,8363,8250,8134,8035,7952,7869,7834,7783,7744,7729,7706,7684,7679,7654,7639,7600,7567,7531,7510,7484,7472,7460,7433,7401,7377,7357,7344,7328,7312,7280,7259,7228,7191,7143,7113,7054,6990,6926,6856,6772,6690,6591,6507,6419,6348,6270,6180,6069,5924,5773,5626,5487,5378,5284,5197,5128,5056,4987,4961,4920,4899,4867,4798,4693,4602,4524,4456,4385,4332,4287,4265,4242,4211,4183,4162,4153,4187,4198,4218,4144,3962,3778,3532 S,06/08/2012 12:14:50.8008,-1.00,998.44,0.88,1617,1624,1619,1626,1612,1620,1613,1615,1628,1628,1617,1617,1620,1618,1627,1626,1635,1630,1627,1623,1639,1638,1646,1686,1744,1849,2019,2285,2646,3154,3785,4560,5464,6471,7543,8657,9773,10806,11703,12453,12973,13314,13480,13530,13503,13462,13433,13475,13577,13779,14075,14472,14970,15578,16268,17041,17894,18807,19729,20691,21654,22580,23411,24127,24681,25039,25164,25026,24646,24068,23315,22414,21458,20525,19593,18714,17934,17259,16664,16145,15755,15435,15187,15015,14920,14891,14937,15011,15173,15371,15602,15897,16196,16551,16902,17275,17598,17922,18140,18301,18382,18321,18182,17898,17502,17041,16516,15939,15338,14769,14207,13699,13195,12765,12391,12043,11757,11510,11327,11190,11082,11023,11005,11022,11070,11177,11294,11454,11626,11827,12063,12283,12543,12791,13071,13326,13582,13846,14071,14272,14465,14623,14752,14844,14889,14885,14832,14742,14590,14411,14189,13935,13654,13353,13024,12700,12362,12028,11695,11393,11076,10799,10522,10285,10040,9800,9592,9380,9195,8996,8802,8623,8457,8334,8214,8091,7983,7921,7832,7788,7741,7722,7694,7673,7657,7632,7619,7592,7571,7536,7504,7482,7464,7451,7425,7410,7369,7343,7329,7310,7298,7287,7252,7231,7192,7156,7122,7079,7021,6964,6896,6822,6745,6664,6570,6487,6395,6332,6236,6165,6040,5901,5751,5598,5459,5348,5252,5172,5088,5030,4972,4934,4909,4874,4855,4772,4679,4584,4512,4431,4369,4320,4281,4241,4233,4210,4157,4140,4142,4170,4181,4195,4128,3952,3768,3517 S,06/08/2012 12:14:52.2422,-1.00,998.67,0.71,1621,1622,1623,1625,1620,1624,1631,1631,1628,1625,1619,1636,1624,1631,1622,1629,1640,1628,1628,1638,1636,1637,1659,1684,1744,1855,2027,2287,2667,3172,3813,4585,5491,6509,7606,8726,9833,10870,11782,12525,13067,13420,13564,13621,13604,13561,13540,13581,13692,13905,14195,14598,15104,15714,16414,17196,18064,18981,19913,20889,21867,22799,23649,24381,24942,25288,25419,25294,24910,24330,23548,22654,21686,20751,19808,18924,18142,17455,16855,16334,15942,15606,15377,15180,15090,15064,15112,15216,15372,15557,15805,16099,16418,16769,17119,17495,17834,18167,18389,18553,18624,18579,18436,18151,17756,17274,16751,16163,15571,14985,14420,13895,13382,12952,12568,12222,11931,11686,11499,11359,11237,11180,11171,11189,11243,11345,11456,11639,11798,12009,12246,12485,12725,13002,13274,13535,13807,14074,14296,14504,14696,14881,14999,15096,15128,15141,15085,14988,14836,14656,14435,14179,13898,13582,13250,12922,12582,12237,11909,11582,11280,10986,10707,10466,10213,9970,9757,9542,9345,9147,8948,8772,8606,8465,8361,8230,8135,8050,7967,7923,7882,7859,7823,7798,7780,7766,7749,7732,7695,7666,7640,7607,7581,7576,7554,7523,7501,7481,7453,7441,7435,7417,7386,7355,7329,7293,7250,7199,7145,7090,7023,6949,6871,6788,6680,6601,6501,6429,6350,6269,6151,6005,5850,5711,5566,5451,5354,5268,5179,5111,5063,5022,4985,4965,4937,4852,4749,4658,4580,4506,4435,4388,4344,4316,4286,4268,4241,4219,4210,4247,4253,4267,4192,4014,3817,3576 S,06/08/2012 12:14:53.7031,-1.00,998.56,0.88,1607,1618,1620,1621,1611,1615,1616,1622,1614,1627,1616,1629,1617,1625,1620,1623,1622,1630,1628,1638,1630,1632,1659,1680,1743,1848,2027,2288,2653,3164,3794,4579,5480,6498,7587,8705,9813,10847,11751,12493,13017,13355,13517,13559,13533,13496,13473,13515,13606,13813,14111,14514,15006,15607,16326,17076,17931,18847,19777,20750,21710,22646,23487,24201,24755,25119,25234,25109,24729,24155,23376,22495,21538,20605,19662,18793,18010,17332,16731,16228,15818,15495,15250,15081,14995,14961,15003,15098,15254,15446,15683,15974,16293,16644,17001,17377,17690,18019,18252,18411,18491,18435,18289,18016,17612,17140,16618,16042,15437,14866,14308,13794,13293,12852,12480,12136,11844,11609,11421,11268,11147,11107,11081,11100,11154,11256,11384,11541,11715,11929,12159,12386,12632,12913,13175,13441,13707,13962,14201,14403,14596,14768,14891,14973,15023,15032,14970,14876,14737,14552,14329,14076,13783,13482,13158,12821,12482,12156,11814,11491,11181,10910,10638,10384,10142,9899,9678,9473,9285,9075,8883,8715,8546,8405,8287,8174,8071,7989,7924,7868,7821,7796,7765,7749,7728,7709,7690,7674,7642,7612,7588,7550,7529,7517,7504,7484,7451,7431,7409,7392,7387,7362,7333,7303,7275,7238,7197,7151,7095,7042,6974,6900,6809,6735,6636,6564,6459,6395,6308,6223,6108,5966,5807,5666,5521,5415,5318,5233,5153,5095,5020,4993,4954,4933,4894,4826,4712,4627,4557,4485,4411,4360,4321,4295,4260,4237,4218,4192,4184,4207,4231,4245,4166,3993,3803,3556 S,06/08/2012 12:14:55.1484,-1.00,998.22,0.67,1608,1619,1618,1619,1618,1618,1610,1621,1617,1615,1616,1622,1610,1625,1626,1619,1616,1622,1614,1613,1624,1636,1652,1691,1745,1855,2027,2299,2670,3194,3844,4635,5548,6582,7689,8821,9943,10991,11893,12655,13174,13519,13677,13704,13685,13626,13607,13633,13725,13935,14236,14634,15130,15741,16446,17221,18071,18992,19929,20894,21874,22813,23658,24376,24933,25289,25432,25298,24906,24325,23550,22645,21692,20732,19793,18919,18138,17452,16847,16314,15920,15597,15356,15171,15081,15052,15081,15175,15346,15548,15793,16071,16395,16746,17104,17485,17809,18138,18363,18526,18599,18556,18394,18123,17724,17261,16724,16141,15538,14968,14396,13879,13365,12929,12553,12202,11912,11665,11485,11330,11231,11167,11156,11170,11218,11319,11454,11602,11783,11998,12223,12461,12715,12984,13253,13512,13779,14047,14267,14484,14678,14854,14965,15064,15110,15105,15057,14971,14808,14633,14419,14151,13863,13567,13236,12896,12561,12219,11877,11568,11260,10965,10699,10449,10194,9957,9740,9524,9333,9129,8927,8753,8591,8457,8334,8230,8106,8041,7966,7915,7873,7835,7810,7793,7769,7751,7735,7709,7689,7648,7619,7595,7571,7559,7541,7518,7490,7455,7453,7424,7415,7395,7376,7336,7316,7268,7241,7184,7135,7082,7006,6937,6852,6772,6673,6583,6495,6423,6340,6252,6143,5990,5838,5690,5553,5437,5340,5256,5179,5109,5046,5007,4971,4962,4920,4839,4736,4647,4566,4494,4430,4370,4337,4304,4273,4259,4223,4198,4201,4226,4255,4252,4191,4008,3821,3574 S,06/08/2012 12:14:56.6055,-1.00,998.22,0.67,1623,1626,1619,1629,1626,1627,1615,1614,1623,1633,1626,1627,1627,1636,1633,1637,1634,1631,1625,1631,1634,1645,1659,1687,1753,1868,2043,2322,2696,3221,3880,4681,5622,6653,7787,8924,10053,11108,12032,12783,13304,13639,13801,13826,13783,13735,13704,13720,13809,14007,14315,14708,15225,15818,16519,17297,18164,19077,20011,20988,21959,22905,23753,24467,25046,25392,25526,25397,25003,24426,23646,22748,21792,20819,19885,18998,18205,17518,16916,16382,15993,15670,15413,15243,15148,15129,15154,15250,15404,15615,15844,16147,16468,16836,17180,17554,17884,18214,18443,18601,18681,18638,18484,18202,17799,17327,16806,16217,15620,15029,14461,13927,13425,12992,12612,12262,11953,11723,11532,11376,11270,11213,11198,11220,11276,11376,11508,11650,11833,12038,12297,12516,12773,13045,13308,13576,13843,14109,14345,14554,14749,14925,15051,15139,15185,15192,15134,15035,14883,14703,14478,14226,13925,13625,13296,12964,12619,12283,11938,11617,11307,11022,10749,10500,10254,10011,9783,9589,9377,9175,8984,8798,8633,8488,8379,8261,8145,8076,7988,7945,7902,7870,7845,7828,7807,7797,7764,7763,7722,7690,7652,7627,7611,7605,7579,7565,7526,7505,7491,7467,7455,7432,7408,7374,7343,7307,7272,7236,7172,7127,7040,6977,6878,6808,6703,6619,6518,6455,6376,6288,6168,6020,5870,5708,5584,5464,5365,5279,5199,5135,5071,5035,4999,4975,4947,4867,4762,4666,4593,4526,4450,4395,4351,4324,4299,4271,4239,4217,4218,4248,4271,4282,4199,4025,3834,3591 S,06/08/2012 12:14:58.1211,-1.00,998.78,1.30,1620,1621,1621,1613,1621,1626,1627,1617,1624,1626,1623,1625,1636,1632,1634,1626,1630,1626,1632,1631,1638,1647,1657,1696,1754,1868,2042,2315,2706,3229,3899,4710,5635,6684,7807,8960,10092,11133,12055,12808,13338,13672,13811,13849,13808,13750,13720,13743,13837,14024,14331,14728,15228,15839,16544,17317,18188,19102,20044,21020,22006,22954,23810,24547,25098,25454,25586,25444,25067,24490,23708,22795,21832,20880,19940,19056,18259,17573,16959,16441,16041,15715,15469,15297,15198,15183,15218,15306,15470,15669,15917,16211,16528,16898,17256,17620,17966,18302,18535,18703,18780,18727,18578,18293,17895,17412,16887,16304,15697,15105,14527,14008,13495,13065,12664,12331,12018,11791,11589,11444,11333,11285,11262,11284,11336,11435,11566,11728,11907,12115,12361,12586,12855,13136,13396,13672,13934,14201,14431,14641,14837,15028,15143,15235,15285,15278,15234,15136,14993,14798,14581,14330,14026,13709,13385,13046,12697,12355,12009,11691,11386,11091,10822,10570,10307,10075,9852,9648,9436,9238,9038,8855,8693,8557,8423,8323,8200,8133,8054,7989,7961,7928,7899,7877,7862,7854,7825,7811,7778,7735,7707,7686,7664,7648,7632,7611,7583,7553,7535,7525,7508,7488,7465,7430,7395,7369,7319,7283,7222,7168,7088,7016,6928,6853,6754,6668,6582,6497,6419,6338,6212,6078,5900,5753,5625,5507,5400,5320,5242,5173,5107,5071,5035,5011,4975,4912,4795,4699,4614,4552,4486,4423,4379,4357,4332,4305,4272,4252,4246,4271,4290,4298,4228,4052,3863,3612 S,06/08/2012 12:14:59.5703,-1.00,998.33,1.00,1620,1624,1625,1613,1621,1625,1620,1625,1627,1624,1629,1628,1625,1623,1626,1632,1632,1624,1626,1641,1636,1637,1656,1684,1751,1862,2042,2319,2718,3248,3920,4723,5671,6726,7854,9002,10135,11186,12080,12833,13349,13675,13815,13839,13791,13710,13677,13684,13776,13967,14259,14630,15127,15737,16418,17193,18048,18959,19896,20846,21813,22750,23593,24309,24867,25225,25340,25213,24832,24252,23475,22580,21631,20675,19741,18869,18083,17399,16800,16279,15893,15559,15313,15139,15041,15023,15054,15155,15316,15502,15747,16050,16358,16719,17080,17429,17767,18097,18326,18498,18568,18525,18372,18099,17693,17216,16706,16128,15513,14943,14366,13853,13349,12913,12531,12191,11900,11657,11465,11314,11219,11157,11143,11155,11211,11301,11433,11595,11766,11978,12215,12447,12700,12975,13228,13489,13765,14020,14265,14464,14668,14837,14953,15049,15100,15098,15032,14938,14797,14621,14399,14131,13855,13552,13220,12889,12551,12211,11873,11549,11242,10962,10681,10439,10177,9955,9724,9526,9325,9125,8922,8756,8590,8445,8335,8226,8110,8030,7947,7911,7865,7828,7805,7780,7757,7743,7730,7708,7687,7654,7625,7598,7564,7557,7544,7521,7482,7464,7436,7427,7420,7392,7375,7344,7312,7279,7233,7193,7138,7078,7008,6940,6854,6769,6661,6576,6492,6422,6333,6255,6129,5993,5844,5702,5557,5441,5342,5256,5172,5116,5052,5009,4985,4951,4922,4842,4741,4651,4568,4508,4430,4379,4334,4295,4272,4266,4234,4205,4202,4226,4251,4257,4185,4012,3811,3564 S,06/08/2012 12:15:01.0313,-1.00,997.56,1.01,1606,1618,1609,1616,1618,1616,1618,1614,1621,1620,1623,1619,1623,1620,1624,1622,1619,1631,1620,1617,1622,1637,1646,1688,1752,1853,2056,2330,2727,3266,3940,4767,5718,6771,7915,9084,10215,11257,12182,12930,13445,13768,13904,13911,13865,13776,13737,13742,13821,14007,14299,14690,15179,15778,16461,17237,18078,18992,19926,20899,21862,22789,23640,24370,24930,25269,25407,25265,24881,24308,23519,22634,21667,20711,19771,18897,18104,17416,16830,16304,15902,15586,15342,15157,15064,15040,15082,15174,15327,15535,15767,16057,16372,16729,17085,17453,17794,18114,18351,18502,18586,18542,18398,18108,17712,17228,16709,16121,15533,14954,14381,13856,13361,12928,12533,12202,11893,11659,11472,11320,11210,11155,11130,11163,11209,11309,11434,11592,11768,11982,12215,12445,12697,12974,13243,13507,13772,14028,14259,14469,14662,14834,14955,15044,15107,15095,15047,14948,14803,14621,14406,14140,13858,13551,13211,12870,12541,12200,11881,11550,11243,10964,10685,10432,10186,9953,9729,9517,9331,9120,8922,8747,8586,8446,8337,8211,8105,8027,7951,7894,7860,7824,7798,7780,7753,7741,7736,7714,7677,7656,7607,7595,7570,7557,7528,7506,7479,7464,7439,7420,7415,7399,7378,7335,7307,7270,7240,7191,7137,7083,6999,6932,6836,6764,6659,6581,6491,6417,6332,6247,6133,5986,5829,5685,5547,5429,5329,5248,5168,5104,5036,5003,4969,4949,4906,4841,4729,4641,4568,4490,4426,4376,4332,4301,4277,4252,4225,4198,4189,4215,4245,4259,4182,3996,3817,3570 S,06/08/2012 12:15:02.4766,-1.00,998.11,0.60,1620,1620,1617,1623,1614,1624,1613,1627,1620,1631,1620,1619,1627,1626,1630,1634,1636,1633,1629,1640,1639,1642,1657,1700,1761,1885,2061,2353,2750,3281,3979,4810,5768,6841,7987,9150,10299,11355,12285,13017,13523,13847,13965,13989,13918,13823,13780,13790,13858,14041,14325,14712,15207,15801,16493,17261,18115,19023,19946,20911,21873,22805,23649,24372,24934,25275,25407,25269,24868,24300,23520,22625,21663,20705,19780,18896,18109,17427,16834,16306,15909,15590,15339,15161,15067,15035,15092,15187,15336,15531,15769,16050,16388,16738,17094,17455,17790,18128,18351,18507,18582,18539,18386,18102,17706,17226,16702,16123,15525,14945,14378,13856,13363,12920,12533,12187,11894,11659,11466,11315,11207,11161,11137,11149,11208,11310,11437,11591,11772,11982,12215,12438,12686,12967,13237,13495,13759,14023,14251,14459,14661,14827,14951,15035,15088,15090,15035,14946,14796,14613,14395,14138,13837,13535,13194,12873,12534,12196,11871,11550,11237,10961,10678,10431,10182,9949,9731,9517,9320,9117,8919,8750,8592,8444,8321,8204,8099,8030,7944,7889,7857,7836,7795,7779,7745,7744,7722,7708,7676,7639,7599,7597,7566,7541,7533,7503,7471,7447,7435,7417,7401,7386,7356,7317,7296,7264,7226,7172,7124,7068,6993,6909,6830,6762,6668,6577,6482,6406,6335,6252,6123,5984,5832,5687,5541,5426,5332,5248,5167,5106,5038,5005,4960,4939,4910,4833,4740,4644,4557,4489,4422,4365,4328,4297,4273,4266,4217,4203,4202,4226,4236,4241,4169,3999,3805,3563 S,06/08/2012 12:15:03.9336,-1.00,997.67,1.00,1618,1627,1622,1623,1627,1621,1623,1614,1623,1620,1623,1628,1612,1625,1634,1635,1623,1628,1630,1629,1631,1637,1663,1692,1753,1879,2057,2341,2757,3302,3985,4812,5791,6856,8011,9176,10313,11374,12301,13031,13544,13858,13985,13988,13907,13836,13782,13778,13860,14048,14327,14705,15194,15786,16489,17245,18104,19015,19941,20911,21874,22806,23644,24365,24923,25273,25393,25263,24856,24289,23516,22606,21658,20716,19777,18897,18113,17434,16824,16318,15905,15588,15343,15173,15068,15040,15085,15172,15339,15542,15781,16067,16386,16747,17099,17469,17802,18135,18360,18519,18599,18540,18401,18110,17719,17240,16721,16138,15535,14958,14380,13876,13361,12930,12546,12206,11905,11677,11476,11330,11216,11164,11138,11168,11228,11308,11445,11604,11783,11986,12225,12458,12715,12975,13247,13514,13774,14036,14274,14474,14669,14850,14972,15049,15107,15112,15046,14959,14808,14621,14408,14138,13855,13550,13218,12890,12549,12214,11879,11554,11246,10964,10689,10438,10192,9957,9732,9525,9324,9133,8920,8749,8584,8457,8333,8212,8107,8035,7955,7900,7862,7824,7801,7782,7767,7744,7731,7710,7681,7652,7613,7583,7577,7548,7539,7516,7481,7461,7436,7427,7420,7386,7369,7338,7307,7266,7240,7182,7136,7073,7010,6928,6848,6770,6677,6580,6502,6422,6345,6250,6141,5993,5839,5700,5548,5435,5340,5245,5179,5106,5040,5006,4974,4945,4909,4838,4742,4642,4574,4491,4433,4381,4332,4311,4270,4257,4218,4195,4202,4223,4245,4257,4169,4009,3814,3557 D,06/08/2012 12:15:05.8789,-1.00,1608.79,6.08,1593,1605,1600,1609,1600,1602,1606,1606,1607,1607,1597,1600,1598,1605,1597,1603,1604,1605,1605,1608,1602,1593,1608,1608,1602,1617,1598,1615,1608,1609,1608,1617,1614,1610,1615,1613,1617,1609,1605,1614,1612,1609,1606,1617,1603,1617,1610,1614,1611,1621,1610,1616,1610,1617,1613,1616,1605,1613,1607,1611,1608,1607,1611,1614,1604,1607,1611,1613,1615,1615,1607,1611,1612,1616,1607,1619,1610,1622,1614,1615,1616,1608,1617,1611,1608,1613,1609,1609,1613,1608,1603,1614,1597,1605,1600,1613,1608,1606,1608,1598,1613,1612,1609,1604,1607,1608,1608,1599,1605,1605,1601,1605,1607,1605,1608,1604,1607,1605,1602,1609,1604,1605,1603,1614,1600,1613,1602,1607,1598,1601,1601,1591,1597,1605,1600,1595,1603,1608,1607,1604,1599,1604,1601,1599,1598,1602,1605,1613,1600,1607,1611,1619,1600,1611,1606,1601,1611,1614,1609,1607,1604,1609,1609,1612,1596,1610,1610,1605,1609,1603,1603,1602,1596,1608,1606,1610,1611,1608,1613,1603,1605,1606,1605,1605,1613,1607,1605,1612,1608,1604,1607,1604,1608,1596,1601,1600,1600,1608,1605,1610,1614,1610,1591,1609,1608,1601,1607,1607,1609,1612,1610,1613,1611,1604,1617,1611,1613,1613,1601,1609,1608,1613,1604,1611,1616,1610,1612,1596,1603,1602,1604,1607,1597,1607,1598,1593,1604,1605,1603,1602,1612,1608,1614,1612,1606,1616,1604,1609,1609,1605,1605,1601,1605,1616,1606,1518 S,06/08/2012 12:15:07.6992,-1.00,998.11,0.78,1613,1620,1616,1616,1617,1625,1624,1623,1620,1622,1622,1620,1624,1618,1621,1637,1632,1627,1631,1632,1633,1643,1660,1700,1750,1875,2061,2343,2743,3274,3967,4784,5743,6815,7949,9122,10255,11315,12231,12964,13480,13795,13929,13933,13878,13793,13747,13765,13831,14024,14309,14692,15178,15789,16486,17254,18116,19031,19961,20933,21912,22846,23688,24423,24967,25325,25470,25342,24941,24380,23594,22691,21735,20793,19851,18967,18188,17488,16889,16384,15982,15653,15410,15240,15152,15126,15163,15252,15417,15613,15858,16161,16478,16836,17196,17579,17906,18245,18482,18644,18722,18685,18529,18249,17852,17376,16844,16268,15659,15073,14493,13985,13466,13017,12643,12300,11992,11768,11576,11431,11315,11261,11241,11262,11318,11416,11551,11710,11883,12102,12342,12571,12830,13111,13383,13653,13920,14190,14422,14626,14829,15008,15141,15224,15267,15266,15220,15122,14972,14801,14577,14308,14020,13711,13390,13046,12697,12355,12025,11701,11387,11080,10822,10578,10317,10069,9854,9638,9436,9237,9039,8858,8695,8562,8444,8319,8209,8130,8047,8003,7958,7921,7903,7880,7859,7848,7820,7807,7774,7740,7713,7690,7663,7657,7648,7607,7589,7566,7542,7516,7507,7487,7459,7427,7408,7370,7326,7281,7229,7172,7095,7032,6942,6852,6757,6675,6577,6515,6425,6342,6216,6065,5921,5763,5621,5503,5406,5327,5239,5171,5120,5080,5044,5015,4987,4904,4791,4705,4620,4551,4477,4431,4384,4361,4344,4312,4277,4265,4258,4278,4307,4311,4236,4055,3859,3607 S,06/08/2012 12:15:09.1602,-1.00,997.78,0.97,1621,1625,1627,1625,1629,1631,1624,1624,1627,1625,1623,1628,1632,1629,1631,1630,1633,1627,1636,1634,1646,1646,1653,1705,1760,1873,2050,2340,2741,3285,3962,4791,5743,6818,7942,9135,10272,11312,12233,12976,13488,13812,13940,13940,13889,13813,13757,13765,13860,14026,14317,14699,15195,15787,16484,17253,18117,19034,19965,20923,21911,22832,23688,24415,24981,25319,25449,25323,24943,24370,23591,22687,21725,20771,19841,18962,18172,17481,16885,16363,15974,15652,15395,15226,15127,15098,15162,15240,15404,15605,15843,16141,16462,16822,17188,17572,17890,18220,18452,18623,18703,18658,18498,18223,17819,17356,16814,16237,15628,15036,14481,13957,13435,13009,12638,12270,11981,11746,11551,11401,11295,11228,11213,11248,11296,11383,11525,11692,11866,12077,12307,12549,12815,13084,13359,13628,13895,14150,14390,14612,14798,14974,15104,15196,15243,15241,15189,15085,14943,14764,14543,14276,13988,13680,13352,13014,12670,12324,11987,11675,11358,11069,10797,10537,10285,10062,9826,9621,9417,9228,9021,8837,8672,8534,8415,8300,8192,8118,8038,7982,7943,7914,7887,7868,7852,7845,7811,7802,7759,7733,7694,7670,7652,7641,7618,7595,7567,7548,7530,7504,7503,7486,7463,7419,7397,7362,7320,7271,7220,7158,7086,7018,6926,6839,6757,6660,6569,6486,6415,6324,6209,6063,5904,5749,5613,5493,5395,5318,5235,5163,5098,5070,5035,5013,4975,4894,4783,4695,4617,4543,4479,4424,4383,4357,4327,4311,4272,4255,4252,4273,4303,4305,4223,4045,3860,3600 S,06/08/2012 12:15:10.6758,-1.00,997.89,0.93,1606,1606,1613,1617,1618,1623,1605,1621,1616,1611,1616,1614,1612,1624,1619,1620,1619,1628,1628,1630,1628,1641,1656,1693,1751,1867,2049,2331,2732,3257,3943,4760,5710,6764,7893,9053,10176,11229,12135,12868,13375,13698,13832,13834,13778,13708,13659,13660,13752,13933,14220,14596,15094,15680,16375,17135,17977,18885,19807,20764,21732,22672,23495,24201,24774,25118,25255,25117,24730,24160,23390,22499,21552,20595,19665,18793,18011,17329,16729,16230,15815,15506,15256,15090,14978,14968,15008,15098,15256,15465,15699,15995,16301,16655,17013,17388,17718,18037,18285,18434,18523,18463,18313,18035,17631,17169,16638,16056,15457,14888,14324,13812,13306,12874,12495,12154,11853,11618,11434,11288,11174,11119,11107,11125,11170,11272,11408,11560,11729,11944,12180,12409,12656,12937,13196,13466,13721,13995,14215,14425,14625,14800,14918,15009,15054,15052,14999,14901,14752,14567,14352,14091,13807,13504,13173,12843,12506,12167,11838,11525,11205,10931,10656,10397,10151,9923,9707,9503,9297,9087,8901,8724,8560,8431,8307,8200,8086,8009,7933,7881,7842,7811,7795,7764,7749,7720,7707,7688,7649,7633,7596,7573,7552,7534,7516,7490,7465,7446,7431,7409,7389,7368,7351,7318,7292,7246,7215,7170,7118,7061,6978,6909,6832,6752,6649,6570,6476,6407,6325,6241,6121,5977,5824,5675,5538,5428,5324,5243,5164,5097,5044,4992,4961,4949,4908,4840,4729,4635,4563,4481,4415,4366,4327,4290,4266,4246,4212,4198,4187,4217,4236,4238,4170,3993,3803,3558 S,06/08/2012 12:15:12.1328,-1.00,998.44,0.73,1615,1618,1623,1626,1621,1632,1612,1618,1620,1624,1615,1625,1622,1627,1626,1622,1623,1628,1631,1635,1637,1647,1661,1691,1759,1870,2063,2326,2731,3266,3942,4762,5706,6760,7879,9054,10180,11236,12132,12880,13390,13721,13852,13856,13811,13732,13689,13688,13774,13972,14258,14640,15119,15725,16417,17176,18040,18936,19869,20826,21789,22726,23552,24295,24838,25187,25325,25196,24795,24229,23456,22559,21602,20658,19722,18852,18058,17385,16778,16261,15861,15539,15293,15121,15030,14994,15047,15128,15297,15496,15728,16007,16344,16696,17039,17428,17750,18078,18312,18474,18542,18505,18356,18070,17668,17192,16676,16098,15496,14918,14355,13840,13332,12899,12511,12174,11878,11640,11453,11295,11196,11142,11119,11139,11187,11291,11424,11570,11751,11967,12208,12425,12673,12953,13210,13488,13744,14011,14248,14446,14650,14819,14937,15025,15071,15075,15012,14925,14784,14600,14380,14116,13835,13520,13197,12864,12530,12181,11856,11536,11222,10934,10669,10433,10172,9937,9715,9508,9318,9112,8907,8735,8578,8434,8324,8205,8096,8018,7939,7896,7848,7825,7800,7775,7758,7750,7728,7713,7664,7633,7604,7591,7558,7547,7526,7508,7475,7449,7438,7423,7403,7380,7359,7335,7291,7264,7219,7181,7128,7073,6992,6921,6850,6754,6671,6578,6483,6413,6332,6242,6136,5988,5839,5678,5549,5434,5331,5245,5181,5102,5049,5008,4974,4961,4920,4841,4740,4647,4561,4493,4427,4373,4339,4301,4283,4264,4230,4207,4200,4226,4245,4256,4177,4011,3819,3568 S,06/08/2012 12:15:13.5781,-1.00,998.44,0.88,1613,1617,1612,1622,1614,1621,1628,1622,1620,1614,1617,1620,1623,1618,1623,1626,1625,1616,1623,1630,1625,1634,1649,1692,1742,1863,2040,2315,2707,3248,3916,4720,5657,6716,7836,8993,10116,11178,12078,12829,13348,13666,13806,13820,13776,13712,13668,13675,13769,13958,14257,14647,15118,15721,16407,17165,18037,18938,19867,20837,21798,22736,23582,24306,24854,25194,25327,25194,24801,24230,23454,22562,21610,20650,19725,18847,18052,17380,16781,16269,15873,15540,15291,15119,15029,15003,15034,15130,15294,15498,15724,16017,16338,16690,17042,17420,17748,18069,18306,18462,18527,18494,18348,18066,17665,17194,16660,16081,15484,14909,14346,13824,13327,12889,12511,12159,11861,11638,11453,11287,11188,11127,11121,11128,11201,11287,11415,11573,11751,11958,12199,12417,12675,12945,13217,13482,13742,14005,14229,14430,14634,14797,14925,15015,15058,15057,15019,14912,14767,14594,14368,14111,13825,13514,13201,12852,12519,12174,11846,11530,11224,10937,10666,10415,10163,9926,9714,9500,9310,9102,8910,8726,8559,8437,8319,8205,8087,8013,7936,7889,7836,7809,7787,7767,7752,7736,7715,7696,7668,7631,7594,7574,7550,7543,7516,7499,7462,7446,7419,7408,7398,7377,7358,7324,7283,7255,7216,7174,7119,7057,6988,6917,6829,6754,6658,6577,6483,6407,6315,6249,6126,5969,5813,5679,5540,5432,5322,5247,5160,5101,5041,5004,4970,4949,4912,4838,4726,4636,4558,4490,4420,4363,4326,4300,4269,4249,4217,4196,4195,4220,4237,4249,4179,4000,3817,3560 S,06/08/2012 12:15:15.0391,-1.00,997.78,1.48,1614,1625,1626,1629,1617,1622,1626,1619,1627,1627,1616,1624,1626,1626,1629,1633,1631,1635,1637,1636,1633,1642,1653,1689,1754,1858,2039,2324,2698,3229,3892,4685,5624,6663,7773,8918,10046,11092,12007,12750,13267,13602,13734,13770,13726,13666,13621,13643,13728,13938,14224,14624,15129,15719,16423,17182,18033,18950,19892,20849,21817,22753,23597,24315,24877,25231,25350,25218,24842,24272,23490,22587,21638,20686,19754,18874,18087,17411,16804,16291,15886,15580,15336,15145,15063,15042,15072,15163,15332,15525,15758,16059,16371,16733,17084,17458,17784,18126,18342,18507,18584,18541,18384,18106,17712,17238,16706,16136,15519,14952,14384,13860,13365,12930,12545,12196,11907,11672,11477,11325,11220,11154,11145,11155,11223,11328,11448,11612,11778,11989,12236,12456,12710,12996,13256,13519,13778,14056,14268,14485,14673,14851,14979,15066,15113,15117,15059,14963,14817,14631,14411,14153,13865,13570,13232,12888,12568,12224,11889,11575,11266,10976,10700,10453,10187,9969,9744,9535,9338,9138,8940,8759,8589,8467,8347,8228,8120,8052,7961,7909,7876,7838,7821,7797,7774,7762,7740,7733,7697,7657,7629,7605,7587,7574,7555,7523,7497,7472,7460,7440,7421,7414,7382,7357,7329,7283,7252,7197,7147,7096,7021,6944,6851,6787,6678,6607,6501,6429,6344,6257,6141,6002,5854,5711,5563,5459,5353,5265,5199,5116,5061,5020,4993,4961,4919,4864,4748,4662,4585,4504,4436,4383,4344,4305,4294,4278,4232,4205,4215,4234,4251,4255,4187,4012,3832,3565 S,06/08/2012 12:15:16.4883,-1.00,997.56,1.24,1622,1620,1623,1622,1619,1632,1624,1625,1627,1613,1617,1620,1622,1624,1627,1623,1625,1629,1636,1629,1631,1644,1658,1694,1748,1866,2033,2321,2702,3222,3879,4685,5612,6651,7755,8904,10028,11074,11992,12732,13269,13600,13741,13773,13732,13670,13649,13658,13759,13963,14243,14642,15136,15742,16445,17214,18073,18993,19922,20903,21877,22792,23664,24376,24931,25287,25417,25292,24896,24324,23543,22645,21692,20736,19794,18919,18128,17456,16849,16329,15924,15627,15362,15193,15096,15065,15113,15219,15362,15571,15815,16107,16421,16783,17133,17505,17836,18168,18387,18559,18639,18591,18436,18159,17761,17284,16767,16190,15574,15000,14428,13900,13407,12970,12580,12237,11942,11703,11515,11367,11261,11199,11179,11200,11260,11357,11485,11655,11828,12038,12262,12497,12752,13028,13306,13573,13836,14099,14329,14538,14745,14915,15039,15125,15171,15172,15129,15033,14880,14700,14473,14217,13940,13626,13285,12953,12615,12273,11946,11624,11308,11031,10752,10493,10240,10011,9790,9582,9382,9175,8971,8807,8638,8489,8381,8276,8156,8087,8000,7951,7906,7875,7864,7833,7811,7804,7786,7769,7729,7693,7665,7643,7614,7603,7580,7565,7526,7519,7490,7472,7461,7447,7414,7384,7353,7315,7285,7232,7177,7131,7053,6977,6896,6819,6717,6634,6539,6463,6383,6295,6176,6032,5870,5730,5582,5478,5362,5287,5216,5140,5074,5047,5004,4983,4935,4871,4771,4672,4600,4528,4465,4408,4368,4344,4314,4289,4255,4229,4233,4258,4272,4285,4212,4026,3847,3586 S,06/08/2012 12:15:17.9297,-1.00,998.22,0.67,1614,1623,1613,1621,1614,1630,1616,1627,1627,1621,1628,1627,1621,1629,1622,1629,1622,1630,1638,1626,1631,1647,1654,1681,1749,1864,2037,2314,2691,3215,3868,4666,5590,6627,7740,8890,10000,11054,11967,12711,13240,13572,13721,13744,13721,13668,13639,13649,13741,13953,14242,14627,15132,15738,16441,17212,18074,18984,19920,20888,21867,22786,23641,24352,24923,25270,25413,25277,24883,24302,23523,22622,21672,20716,19775,18902,18116,17431,16831,16315,15907,15595,15342,15165,15081,15055,15092,15174,15340,15522,15774,16068,16388,16738,17098,17462,17793,18134,18354,18507,18589,18556,18395,18116,17717,17240,16712,16130,15535,14966,14386,13862,13364,12920,12540,12198,11896,11658,11471,11321,11211,11155,11140,11156,11211,11312,11436,11593,11775,11994,12226,12448,12712,12984,13245,13515,13769,14031,14262,14478,14670,14854,14970,15065,15099,15112,15045,14957,14807,14621,14401,14149,13854,13553,13219,12891,12542,12205,11869,11547,11237,10958,10695,10441,10188,9954,9728,9529,9336,9121,8925,8740,8591,8454,8322,8219,8104,8023,7952,7908,7857,7827,7800,7778,7760,7753,7735,7721,7683,7649,7615,7593,7567,7553,7538,7512,7478,7458,7436,7428,7420,7394,7373,7343,7303,7278,7247,7181,7135,7084,7000,6933,6850,6770,6667,6593,6492,6422,6339,6249,6138,5996,5837,5699,5550,5440,5340,5252,5172,5104,5039,5013,4974,4948,4921,4842,4734,4640,4557,4492,4428,4376,4338,4312,4280,4260,4231,4199,4201,4230,4242,4252,4186,4002,3824,3570 S,06/08/2012 12:15:19.3906,-1.00,998.56,0.88,1618,1624,1628,1620,1624,1624,1628,1620,1627,1626,1621,1624,1630,1626,1632,1632,1627,1633,1635,1638,1639,1650,1645,1697,1756,1856,2035,2305,2684,3200,3842,4621,5549,6572,7665,8799,9927,10952,11851,12596,13124,13465,13620,13653,13625,13560,13538,13560,13658,13865,14170,14556,15052,15652,16336,17112,17958,18878,19805,20771,21736,22669,23508,24225,24782,25138,25258,25131,24754,24171,23401,22506,21564,20606,19677,18806,18029,17344,16753,16233,15833,15520,15278,15104,15016,14972,15019,15111,15270,15463,15709,15998,16321,16670,17020,17390,17719,18053,18281,18444,18516,18467,18316,18044,17649,17179,16648,16077,15474,14917,14344,13829,13329,12884,12507,12154,11863,11632,11444,11295,11176,11120,11114,11122,11185,11289,11408,11569,11751,11963,12190,12417,12677,12948,13224,13478,13750,14002,14247,14452,14646,14806,14937,15016,15081,15072,15023,14927,14781,14600,14379,14123,13839,13533,13210,12861,12537,12194,11865,11545,11231,10950,10688,10431,10180,9953,9726,9538,9318,9121,8912,8754,8588,8443,8325,8214,8106,8035,7955,7907,7866,7829,7813,7787,7770,7758,7736,7721,7687,7651,7625,7596,7565,7563,7547,7528,7495,7467,7457,7438,7425,7403,7376,7345,7320,7273,7246,7196,7140,7087,7017,6938,6855,6784,6688,6597,6493,6439,6344,6273,6150,5997,5842,5694,5563,5440,5342,5264,5184,5119,5048,5016,4982,4967,4922,4847,4753,4650,4580,4510,4431,4391,4348,4313,4299,4270,4241,4225,4200,4237,4246,4259,4186,4013,3825,3565 S,06/08/2012 12:15:20.8359,-1.00,998.56,1.01,1621,1621,1623,1625,1628,1620,1625,1619,1623,1628,1620,1628,1629,1627,1622,1625,1632,1632,1633,1634,1625,1646,1648,1683,1747,1860,2019,2301,2672,3179,3822,4602,5514,6541,7637,8758,9893,10922,11823,12573,13104,13445,13608,13634,13620,13568,13545,13575,13666,13877,14168,14568,15066,15662,16358,17140,17991,18907,19832,20804,21774,22699,23537,24262,24811,25163,25294,25160,24771,24204,23428,22536,21580,20624,19688,18816,18016,17357,16752,16227,15832,15512,15266,15081,14987,14970,15017,15080,15249,15439,15681,15964,16271,16631,16980,17352,17673,18003,18225,18384,18455,18414,18261,17985,17595,17119,16593,16018,15427,14839,14283,13767,13263,12836,12450,12099,11810,11574,11389,11238,11135,11061,11062,11060,11123,11216,11333,11510,11670,11875,12119,12334,12587,12857,13131,13386,13637,13905,14128,14333,14531,14703,14820,14916,14951,14955,14911,14805,14658,14479,14260,14009,13721,13418,13089,12759,12426,12090,11752,11441,11139,10858,10585,10327,10094,9859,9627,9422,9240,9039,8836,8667,8508,8381,8257,8135,8033,7950,7880,7827,7783,7754,7724,7694,7683,7674,7648,7640,7609,7565,7537,7507,7490,7484,7460,7434,7403,7375,7369,7347,7346,7315,7285,7267,7233,7196,7160,7121,7057,7005,6933,6859,6762,6698,6593,6523,6417,6357,6266,6183,6073,5928,5774,5638,5488,5373,5277,5204,5116,5047,4991,4948,4927,4911,4870,4804,4692,4603,4528,4456,4381,4352,4291,4259,4237,4220,4191,4163,4157,4192,4207,4217,4142,3972,3783,3535 S,06/08/2012 12:15:22.3672,-1.00,998.22,1.09,1623,1620,1624,1615,1623,1626,1628,1626,1623,1628,1625,1621,1631,1613,1625,1630,1621,1629,1624,1632,1637,1637,1661,1679,1749,1854,2025,2296,2661,3167,3812,4579,5485,6497,7593,8714,9807,10858,11747,12499,13034,13365,13533,13566,13536,13508,13472,13511,13613,13822,14123,14526,15025,15620,16323,17084,17949,18857,19796,20769,21735,22673,23508,24231,24781,25137,25279,25138,24743,24181,23411,22508,21557,20610,19684,18799,18019,17343,16746,16240,15826,15517,15276,15102,15005,14992,15023,15105,15271,15460,15704,16002,16316,16661,17020,17390,17720,18043,18272,18423,18511,18457,18316,18032,17641,17165,16627,16067,15464,14884,14322,13804,13295,12866,12477,12145,11844,11618,11426,11271,11164,11116,11104,11114,11171,11263,11394,11553,11726,11935,12169,12401,12647,12926,13184,13455,13711,13975,14197,14414,14608,14777,14904,14992,15023,15031,14983,14891,14737,14556,14339,14085,13799,13489,13161,12832,12495,12157,11832,11508,11199,10913,10642,10399,10139,9911,9698,9480,9287,9094,8888,8711,8553,8419,8296,8194,8079,7999,7922,7875,7829,7796,7771,7757,7739,7713,7703,7678,7643,7617,7578,7567,7540,7526,7508,7478,7459,7429,7407,7397,7385,7365,7340,7312,7280,7238,7197,7155,7112,7042,6981,6910,6822,6740,6647,6560,6466,6398,6322,6230,6115,5967,5817,5669,5536,5418,5322,5239,5158,5089,5029,4992,4968,4926,4903,4824,4730,4638,4545,4477,4404,4354,4324,4294,4266,4247,4211,4191,4186,4221,4236,4246,4164,3994,3804,3553 S,06/08/2012 12:15:23.8086,-1.00,998.44,0.88,1611,1616,1626,1632,1623,1623,1617,1625,1615,1617,1610,1617,1626,1620,1617,1622,1628,1630,1623,1638,1624,1629,1653,1688,1747,1853,2029,2290,2666,3167,3801,4581,5501,6498,7592,8710,9821,10854,11761,12492,13033,13373,13539,13584,13553,13512,13490,13528,13642,13841,14132,14541,15039,15651,16338,17113,17979,18881,19819,20790,21761,22693,23536,24265,24817,25173,25308,25171,24795,24214,23447,22537,21589,20636,19707,18824,18046,17369,16758,16257,15856,15535,15302,15115,15027,15001,15038,15130,15299,15478,15728,16026,16340,16698,17050,17423,17749,18065,18306,18464,18541,18492,18352,18059,17667,17198,16675,16095,15496,14906,14347,13830,13334,12886,12511,12157,11874,11636,11447,11299,11191,11125,11117,11137,11188,11300,11428,11578,11761,11969,12193,12421,12672,12954,13216,13491,13744,14015,14238,14450,14648,14812,14935,15024,15084,15082,15027,14927,14780,14597,14374,14122,13830,13536,13202,12864,12524,12181,11866,11536,11219,10953,10658,10423,10172,9938,9711,9507,9306,9107,8928,8736,8583,8440,8326,8207,8092,8025,7939,7897,7848,7824,7792,7775,7752,7747,7727,7705,7683,7648,7611,7585,7565,7549,7534,7512,7494,7462,7434,7424,7408,7385,7355,7329,7304,7259,7225,7193,7128,7069,6998,6920,6838,6755,6655,6569,6481,6413,6331,6245,6126,5982,5824,5692,5548,5435,5328,5247,5176,5099,5039,4999,4962,4958,4905,4839,4737,4646,4560,4496,4424,4365,4334,4300,4280,4259,4233,4208,4202,4228,4245,4259,4172,4004,3818,3566 S,06/08/2012 12:15:25.2695,-1.00,997.89,0.93,1615,1617,1627,1620,1621,1628,1623,1621,1619,1618,1624,1618,1623,1625,1631,1625,1633,1634,1629,1630,1624,1641,1648,1693,1752,1862,2023,2289,2658,3165,3815,4586,5508,6514,7613,8732,9853,10881,11795,12534,13073,13418,13574,13617,13591,13547,13530,13567,13676,13873,14171,14574,15072,15677,16383,17155,18009,18923,19863,20834,21800,22743,23584,24304,24874,25234,25360,25226,24831,24263,23479,22587,21631,20676,19747,18868,18077,17394,16807,16286,15885,15572,15320,15148,15056,15019,15070,15158,15312,15509,15749,16035,16360,16721,17063,17440,17768,18100,18336,18478,18557,18510,18361,18091,17682,17215,16688,16108,15508,14928,14365,13843,13341,12902,12531,12178,11891,11640,11458,11311,11201,11145,11123,11145,11201,11300,11422,11586,11754,11967,12200,12430,12678,12953,13226,13490,13761,14019,14237,14458,14650,14817,14933,15029,15074,15080,15025,14927,14769,14602,14368,14120,13840,13528,13201,12860,12529,12200,11862,11544,11227,10949,10676,10422,10170,9931,9723,9503,9314,9100,8908,8736,8566,8440,8332,8207,8101,8014,7941,7888,7863,7822,7788,7773,7755,7748,7712,7705,7671,7637,7603,7587,7556,7548,7523,7517,7474,7456,7430,7413,7400,7384,7359,7323,7297,7267,7225,7171,7127,7070,6999,6918,6834,6762,6657,6578,6484,6417,6327,6240,6132,5985,5828,5677,5545,5424,5326,5237,5172,5108,5039,5001,4972,4949,4904,4839,4730,4639,4565,4486,4423,4364,4323,4303,4276,4251,4227,4206,4183,4225,4241,4243,4176,4002,3816,3562 S,06/08/2012 12:15:26.7148,-1.00,998.11,1.05,1607,1615,1620,1622,1618,1615,1611,1618,1628,1620,1625,1624,1626,1622,1625,1618,1629,1627,1619,1631,1634,1644,1650,1685,1748,1846,2027,2288,2657,3163,3792,4574,5471,6479,7564,8690,9786,10812,11720,12450,12987,13328,13489,13530,13502,13473,13450,13483,13584,13794,14100,14488,14989,15600,16301,17069,17914,18826,19758,20733,21687,22623,23446,24190,24730,25101,25225,25083,24698,24134,23367,22473,21528,20570,19646,18776,17997,17314,16720,16207,15804,15493,15238,15065,14970,14943,14987,15082,15228,15431,15675,15966,16276,16634,16989,17352,17687,18007,18240,18386,18472,18420,18269,17994,17606,17132,16607,16027,15431,14862,14280,13773,13276,12850,12464,12111,11821,11595,11411,11263,11141,11092,11079,11083,11159,11250,11372,11534,11708,11912,12137,12372,12632,12896,13161,13434,13696,13955,14176,14394,14590,14757,14890,14973,15010,15025,14964,14872,14728,14532,14322,14070,13784,13474,13147,12806,12479,12140,11816,11487,11183,10899,10630,10373,10122,9901,9672,9471,9270,9078,8882,8710,8544,8409,8288,8177,8061,7993,7917,7865,7824,7799,7769,7741,7724,7718,7690,7675,7643,7608,7576,7557,7535,7514,7496,7474,7452,7427,7413,7385,7375,7353,7326,7303,7277,7235,7201,7152,7098,7055,6972,6897,6823,6737,6644,6557,6469,6399,6317,6234,6108,5964,5811,5675,5531,5419,5322,5228,5160,5089,5030,4982,4955,4938,4900,4828,4729,4629,4549,4485,4417,4364,4315,4293,4270,4243,4212,4190,4188,4222,4237,4246,4155,3989,3817,3557 S,06/08/2012 12:15:28.1523,-1.00,998.33,0.71,1612,1619,1621,1619,1620,1620,1630,1620,1623,1625,1625,1623,1635,1630,1625,1631,1629,1636,1618,1639,1632,1647,1662,1690,1749,1856,2031,2300,2671,3176,3822,4604,5518,6524,7625,8752,9870,10896,11813,12566,13097,13442,13611,13654,13642,13588,13579,13614,13723,13927,14231,14626,15131,15738,16446,17230,18096,19012,19949,20934,21906,22849,23687,24424,24974,25353,25456,25338,24952,24382,23592,22697,21736,20780,19831,18961,18170,17486,16874,16369,15965,15635,15401,15212,15114,15090,15134,15216,15393,15581,15826,16125,16441,16799,17154,17525,17854,18190,18414,18577,18643,18611,18458,18182,17771,17299,16765,16188,15589,15006,14421,13906,13404,12966,12584,12224,11934,11705,11512,11355,11241,11196,11168,11199,11252,11353,11487,11637,11817,12020,12265,12486,12736,13021,13294,13553,13822,14086,14317,14518,14726,14901,15017,15123,15161,15163,15102,15014,14863,14677,14461,14197,13902,13600,13266,12919,12586,12258,11922,11604,11288,10999,10733,10478,10223,9991,9765,9562,9362,9158,8961,8778,8617,8482,8361,8246,8129,8069,7982,7925,7886,7854,7840,7818,7793,7781,7761,7746,7715,7679,7644,7616,7609,7584,7574,7552,7519,7496,7469,7462,7444,7419,7403,7362,7342,7301,7269,7220,7167,7102,7029,6956,6866,6799,6692,6615,6515,6445,6369,6269,6164,6018,5870,5712,5581,5454,5368,5269,5195,5130,5067,5023,4988,4977,4934,4866,4758,4660,4580,4521,4437,4387,4350,4327,4294,4269,4243,4216,4215,4237,4255,4273,4194,4016,3828,3582 S,06/08/2012 12:15:29.6133,-1.00,998.33,1.12,1612,1620,1622,1619,1624,1620,1623,1620,1620,1628,1622,1628,1632,1635,1625,1633,1629,1630,1625,1629,1640,1640,1663,1682,1750,1851,2029,2295,2668,3173,3815,4590,5497,6510,7589,8725,9822,10867,11776,12513,13041,13399,13561,13594,13575,13525,13513,13541,13637,13851,14148,14547,15039,15653,16352,17119,17975,18876,19814,20778,21755,22680,23521,24225,24788,25128,25267,25140,24744,24175,23394,22501,21548,20602,19670,18783,18012,17324,16723,16201,15807,15494,15240,15063,14980,14944,14987,15069,15238,15422,15659,15945,16256,16615,16957,17331,17658,17981,18205,18353,18443,18394,18236,17963,17564,17097,16569,15999,15403,14824,14254,13743,13244,12813,12437,12098,11799,11556,11365,11217,11105,11052,11034,11051,11115,11208,11328,11488,11672,11867,12091,12319,12580,12843,13102,13362,13622,13881,14112,14313,14512,14683,14799,14885,14936,14922,14877,14790,14639,14453,14238,13983,13691,13389,13074,12731,12399,12052,11742,11422,11115,10831,10565,10315,10068,9832,9627,9417,9212,9020,8818,8650,8479,8353,8228,8127,8006,7937,7862,7802,7775,7745,7714,7684,7671,7658,7640,7629,7592,7557,7525,7499,7480,7469,7448,7424,7401,7373,7347,7339,7322,7311,7272,7239,7225,7178,7138,7094,7041,6988,6918,6842,6766,6690,6593,6501,6412,6350,6266,6185,6057,5922,5764,5622,5483,5371,5269,5191,5116,5046,4982,4952,4908,4905,4854,4789,4683,4601,4520,4445,4379,4330,4283,4265,4234,4207,4180,4162,4155,4182,4200,4204,4129,3956,3786,3523 S,06/08/2012 12:15:31.0586,-1.00,998.56,1.13,1619,1629,1626,1623,1622,1625,1624,1622,1621,1626,1626,1623,1621,1628,1624,1629,1624,1621,1627,1624,1633,1641,1652,1693,1750,1858,2026,2301,2676,3182,3826,4605,5507,6519,7624,8750,9875,10909,11809,12573,13102,13459,13612,13661,13649,13609,13579,13620,13728,13934,14239,14651,15150,15761,16475,17250,18131,19042,19985,20972,21951,22892,23738,24476,25029,25397,25539,25404,25009,24440,23660,22755,21801,20845,19892,19025,18232,17538,16950,16418,16017,15695,15443,15269,15173,15150,15196,15288,15445,15647,15888,16190,16508,16866,17238,17606,17937,18275,18513,18673,18749,18703,18557,18280,17864,17395,16857,16284,15668,15090,14518,13990,13474,13049,12670,12309,12008,11769,11586,11433,11320,11263,11249,11263,11320,11422,11550,11712,11893,12105,12343,12575,12838,13113,13387,13652,13917,14187,14423,14636,14833,15016,15126,15229,15272,15274,15228,15123,14980,14792,14577,14316,14015,13707,13384,13035,12694,12354,12024,11694,11386,11094,10814,10560,10307,10074,9850,9645,9439,9235,9040,8864,8690,8557,8435,8323,8209,8132,8056,7998,7961,7926,7899,7874,7866,7848,7843,7820,7779,7752,7721,7687,7660,7654,7631,7615,7580,7562,7540,7525,7508,7493,7465,7431,7405,7368,7331,7282,7230,7178,7094,7025,6935,6864,6754,6677,6588,6501,6422,6330,6211,6061,5916,5760,5619,5499,5402,5315,5245,5172,5105,5071,5031,5015,4969,4903,4785,4709,4616,4560,4484,4431,4392,4360,4336,4311,4274,4260,4248,4271,4302,4298,4224,4054,3855,3604 S,06/08/2012 12:15:32.5195,-1.00,998.00,1.22,1617,1624,1619,1621,1612,1621,1617,1623,1619,1620,1618,1618,1625,1629,1626,1622,1621,1639,1624,1639,1637,1635,1663,1681,1743,1850,2022,2289,2660,3160,3801,4584,5487,6491,7581,8716,9814,10847,11757,12500,13032,13372,13537,13588,13556,13517,13489,13533,13629,13841,14127,14533,15030,15634,16341,17109,17961,18878,19809,20769,21743,22672,23507,24239,24787,25149,25276,25139,24753,24178,23404,22513,21558,20611,19671,18803,18016,17347,16745,16231,15826,15508,15263,15089,14990,14963,15001,15090,15253,15448,15691,15966,16292,16649,16997,17363,17698,18016,18241,18414,18476,18429,18283,18007,17613,17141,16607,16036,15442,14856,14299,13781,13283,12848,12467,12118,11837,11590,11409,11260,11147,11095,11075,11110,11158,11250,11373,11541,11708,11919,12145,12379,12627,12900,13154,13427,13678,13948,14177,14375,14578,14748,14871,14954,15008,15006,14955,14866,14709,14522,14308,14054,13768,13471,13131,12812,12460,12129,11793,11488,11173,10891,10627,10383,10130,9894,9679,9467,9278,9080,8875,8703,8540,8407,8290,8168,8061,7985,7902,7861,7816,7787,7766,7736,7711,7701,7688,7676,7636,7603,7562,7549,7522,7503,7497,7469,7443,7419,7405,7382,7368,7350,7326,7293,7271,7231,7193,7136,7097,7026,6963,6892,6804,6731,6635,6543,6455,6383,6305,6214,6095,5961,5810,5649,5513,5415,5302,5223,5146,5080,5015,4980,4948,4924,4885,4826,4714,4627,4545,4474,4407,4352,4306,4278,4256,4236,4204,4186,4189,4208,4231,4236,4161,3985,3803,3548 S,06/08/2012 12:15:33.9648,-1.00,998.56,0.88,1615,1619,1622,1614,1619,1624,1618,1616,1621,1618,1614,1629,1634,1626,1625,1635,1633,1622,1633,1640,1632,1644,1664,1688,1751,1855,2021,2289,2658,3167,3805,4581,5476,6498,7581,8706,9797,10830,11751,12485,13027,13373,13544,13592,13570,13526,13507,13541,13644,13852,14166,14558,15059,15670,16369,17153,18011,18940,19864,20843,21811,22752,23584,24313,24878,25236,25361,25231,24842,24274,23502,22602,21652,20704,19760,18884,18105,17419,16820,16303,15896,15582,15329,15162,15061,15039,15081,15170,15329,15529,15774,16061,16387,16738,17095,17475,17804,18129,18365,18522,18598,18545,18409,18124,17725,17256,16726,16143,15545,14960,14394,13877,13367,12938,12550,12215,11907,11672,11484,11344,11233,11183,11155,11179,11240,11345,11454,11637,11798,12011,12244,12467,12733,12999,13267,13527,13791,14052,14298,14501,14705,14861,15000,15090,15128,15128,15074,14988,14839,14654,14438,14173,13888,13588,13260,12918,12579,12235,11909,11579,11282,10984,10717,10465,10215,9987,9766,9549,9359,9152,8955,8781,8620,8480,8350,8250,8136,8060,7982,7925,7896,7852,7831,7810,7793,7776,7757,7737,7707,7676,7638,7621,7596,7577,7568,7542,7510,7484,7468,7464,7448,7429,7391,7371,7340,7297,7268,7211,7163,7106,7026,6955,6876,6796,6687,6611,6514,6441,6360,6282,6157,6019,5860,5709,5569,5456,5366,5272,5192,5125,5071,5029,4999,4966,4933,4864,4757,4661,4588,4522,4457,4395,4349,4313,4297,4280,4249,4226,4216,4241,4256,4274,4191,4017,3829,3580 S,06/08/2012 12:15:35.4805,-1.00,998.67,1.22,1616,1626,1626,1620,1617,1617,1608,1613,1618,1620,1623,1625,1628,1616,1626,1626,1615,1635,1629,1633,1636,1633,1657,1678,1743,1854,2021,2298,2660,3161,3796,4578,5474,6482,7572,8689,9801,10839,11740,12486,13021,13371,13526,13570,13552,13519,13491,13524,13633,13836,14139,14540,15036,15647,16345,17132,17982,18890,19826,20796,21774,22698,23555,24276,24831,25187,25326,25198,24798,24236,23466,22561,21607,20659,19727,18850,18071,17388,16795,16274,15865,15557,15310,15129,15050,15018,15057,15138,15311,15503,15737,16032,16347,16711,17048,17427,17750,18077,18315,18468,18547,18509,18348,18065,17675,17205,16675,16106,15501,14924,14358,13849,13332,12896,12526,12180,11879,11640,11467,11306,11191,11133,11125,11134,11200,11293,11423,11580,11746,11976,12200,12431,12680,12949,13227,13488,13741,14011,14230,14440,14638,14817,14943,15037,15077,15081,15035,14928,14781,14602,14384,14129,13830,13538,13205,12864,12536,12190,11863,11541,11231,10951,10682,10425,10169,9951,9720,9514,9321,9115,8918,8743,8580,8440,8323,8202,8100,8027,7959,7904,7859,7818,7800,7786,7762,7749,7725,7707,7679,7642,7606,7589,7558,7557,7533,7515,7473,7460,7446,7425,7412,7395,7362,7331,7306,7271,7233,7182,7131,7074,7013,6928,6850,6774,6665,6584,6503,6425,6339,6255,6140,5997,5838,5697,5556,5436,5337,5256,5175,5109,5047,5006,4978,4960,4912,4847,4736,4653,4564,4501,4426,4379,4334,4304,4287,4269,4225,4205,4200,4231,4241,4255,4174,4006,3816,3567 S,06/08/2012 12:15:36.9414,-1.00,998.33,1.22,1615,1611,1621,1612,1625,1619,1615,1613,1614,1619,1621,1623,1626,1624,1632,1625,1633,1638,1636,1636,1634,1646,1652,1686,1752,1853,2025,2295,2659,3167,3808,4595,5496,6511,7609,8724,9831,10867,11774,12539,13052,13409,13572,13608,13589,13553,13533,13564,13666,13877,14188,14572,15082,15684,16391,17164,18027,18953,19874,20851,21835,22755,23601,24326,24897,25240,25391,25237,24851,24280,23503,22605,21660,20708,19763,18888,18108,17425,16824,16288,15899,15582,15332,15138,15057,15042,15078,15159,15326,15522,15770,16062,16370,16733,17096,17464,17789,18109,18346,18512,18579,18542,18392,18106,17706,17244,16713,16129,15518,14945,14392,13863,13360,12920,12541,12198,11902,11662,11472,11326,11216,11162,11147,11159,11215,11320,11448,11598,11791,11993,12231,12453,12722,12970,13249,13514,13787,14044,14295,14480,14681,14854,14976,15073,15118,15109,15067,14964,14823,14633,14418,14156,13882,13563,13245,12914,12566,12221,11891,11570,11266,10982,10710,10441,10199,9974,9753,9533,9345,9140,8949,8768,8609,8467,8346,8233,8122,8047,7976,7922,7871,7840,7822,7803,7786,7772,7755,7730,7701,7668,7625,7611,7592,7578,7552,7532,7497,7476,7451,7442,7429,7408,7385,7354,7330,7292,7258,7208,7158,7094,7026,6948,6867,6779,6679,6602,6508,6440,6357,6270,6147,6008,5844,5698,5568,5444,5358,5268,5187,5117,5053,5016,4989,4964,4935,4858,4752,4654,4583,4518,4440,4391,4344,4303,4293,4266,4238,4212,4203,4234,4262,4270,4182,4012,3830,3568 S,06/08/2012 12:15:38.3867,-1.00,998.78,0.83,1618,1619,1616,1624,1616,1618,1622,1617,1619,1626,1623,1620,1629,1630,1631,1627,1636,1629,1631,1637,1636,1651,1661,1689,1741,1857,2032,2299,2667,3192,3840,4628,5536,6569,7680,8805,9937,10984,11912,12660,13209,13565,13728,13778,13741,13716,13689,13734,13835,14052,14364,14765,15270,15900,16610,17397,18275,19200,20157,21152,22138,23089,23946,24683,25257,25614,25750,25624,25228,24646,23860,22956,21990,21009,20069,19173,18377,17688,17077,16540,16144,15816,15570,15400,15286,15265,15317,15406,15568,15765,16010,16316,16630,17001,17362,17738,18068,18418,18646,18799,18891,18847,18697,18409,17997,17517,16992,16391,15787,15193,14612,14077,13576,13132,12753,12390,12097,11854,11667,11504,11395,11347,11330,11345,11407,11516,11626,11805,11974,12191,12434,12660,12930,13203,13470,13739,14015,14280,14518,14733,14934,15113,15238,15336,15380,15370,15323,15226,15075,14884,14669,14400,14109,13802,13473,13128,12773,12429,12092,11764,11454,11165,10887,10625,10375,10132,9905,9704,9494,9284,9087,8912,8737,8604,8480,8371,8254,8185,8096,8051,8006,7972,7954,7918,7907,7882,7879,7856,7823,7786,7762,7733,7713,7700,7675,7661,7622,7593,7586,7568,7552,7531,7507,7478,7437,7411,7372,7328,7260,7219,7128,7057,6968,6894,6794,6710,6601,6537,6454,6372,6244,6106,5944,5794,5656,5531,5425,5353,5256,5203,5141,5103,5054,5041,4992,4927,4816,4724,4645,4576,4499,4450,4394,4382,4348,4341,4288,4271,4268,4287,4319,4325,4236,4063,3870,3626 S,06/08/2012 12:15:39.8477,-1.00,999.00,1.12,1612,1613,1612,1620,1610,1615,1616,1624,1619,1626,1625,1619,1617,1619,1625,1633,1624,1630,1624,1634,1622,1643,1662,1691,1753,1853,2027,2277,2645,3150,3784,4550,5443,6460,7536,8662,9760,10797,11698,12443,12980,13312,13487,13522,13511,13471,13462,13502,13611,13809,14119,14515,15031,15636,16343,17111,17961,18889,19820,20793,21760,22705,23544,24278,24833,25186,25321,25197,24797,24235,23457,22583,21619,20666,19737,18868,18073,17385,16795,16282,15876,15562,15332,15148,15049,15036,15065,15165,15328,15515,15774,16066,16378,16741,17088,17467,17799,18126,18367,18519,18593,18552,18397,18127,17724,17248,16726,16151,15550,14971,14404,13883,13377,12961,12562,12213,11924,11684,11498,11339,11229,11175,11166,11185,11238,11349,11463,11631,11798,12021,12246,12483,12747,13016,13283,13550,13820,14082,14319,14530,14720,14898,15016,15107,15156,15158,15117,15018,14865,14680,14467,14204,13915,13609,13281,12948,12599,12268,11930,11618,11300,11009,10731,10478,10241,10002,9771,9573,9367,9170,8974,8798,8640,8505,8369,8255,8157,8081,7995,7947,7908,7884,7846,7833,7809,7795,7781,7756,7729,7687,7653,7632,7618,7601,7580,7565,7533,7511,7486,7480,7461,7447,7416,7382,7360,7322,7285,7230,7181,7115,7051,6969,6897,6814,6711,6629,6534,6466,6383,6296,6173,6030,5879,5732,5591,5472,5371,5289,5215,5143,5077,5041,5012,4990,4950,4875,4766,4686,4598,4530,4457,4414,4363,4333,4294,4283,4252,4222,4225,4250,4271,4277,4197,4033,3832,3592 S,06/08/2012 12:15:41.2930,-1.00,998.11,1.54,1619,1616,1617,1625,1617,1617,1615,1618,1617,1624,1618,1618,1618,1616,1620,1623,1624,1617,1621,1633,1632,1639,1651,1687,1739,1859,2023,2281,2651,3162,3786,4565,5454,6467,7555,8663,9771,10799,11708,12446,12989,13330,13504,13550,13527,13491,13474,13511,13612,13825,14125,14526,15032,15636,16341,17116,17973,18887,19810,20788,21762,22685,23535,24263,24814,25176,25302,25161,24777,24210,23449,22539,21581,20641,19703,18835,18042,17369,16772,16249,15852,15537,15290,15109,15021,14988,15027,15115,15284,15472,15717,16007,16314,16680,17018,17391,17727,18046,18275,18443,18509,18468,18321,18037,17641,17175,16642,16070,15467,14890,14325,13812,13308,12871,12481,12150,11844,11609,11425,11274,11167,11109,11096,11112,11168,11263,11393,11556,11718,11939,12162,12391,12656,12914,13179,13449,13702,13967,14196,14403,14599,14763,14898,14966,15029,15026,14976,14885,14728,14554,14322,14061,13786,13496,13158,12816,12487,12148,11818,11504,11195,10905,10638,10388,10135,9909,9686,9483,9285,9093,8885,8707,8549,8406,8289,8178,8068,7992,7927,7872,7833,7800,7766,7759,7722,7715,7694,7676,7644,7617,7575,7561,7532,7517,7492,7485,7454,7424,7411,7388,7373,7360,7328,7303,7277,7241,7201,7148,7101,7042,6965,6895,6809,6735,6636,6557,6458,6388,6302,6214,6111,5960,5811,5670,5518,5411,5312,5237,5151,5082,5017,4982,4942,4935,4892,4823,4723,4625,4544,4475,4407,4355,4318,4296,4264,4235,4205,4185,4175,4205,4230,4223,4149,3988,3795,3550 S,06/08/2012 12:15:42.7500,-1.00,999.11,1.05,1620,1616,1621,1623,1623,1625,1623,1620,1619,1620,1622,1620,1621,1624,1629,1626,1627,1623,1630,1642,1630,1637,1655,1685,1739,1849,2014,2275,2647,3143,3778,4556,5444,6459,7524,8641,9739,10776,11670,12410,12956,13302,13457,13513,13497,13454,13437,13475,13583,13788,14091,14483,14993,15602,16290,17061,17924,18829,19761,20732,21696,22626,23474,24191,24748,25097,25226,25088,24706,24128,23370,22464,21523,20576,19647,18770,17987,17307,16717,16207,15803,15478,15239,15063,14960,14947,14992,15068,15226,15431,15672,15954,16270,16627,16976,17356,17670,18001,18231,18390,18459,18417,18272,17980,17579,17118,16591,16021,15413,14848,14285,13762,13265,12832,12457,12125,11812,11579,11398,11247,11149,11088,11075,11080,11148,11248,11369,11524,11701,11903,12136,12364,12618,12886,13153,13416,13673,13939,14156,14371,14573,14749,14862,14953,14990,15015,14959,14849,14709,14527,14303,14043,13763,13462,13130,12785,12465,12126,11799,11478,11169,10882,10621,10370,10124,9894,9670,9460,9266,9067,8881,8700,8538,8398,8275,8173,8066,7980,7908,7858,7818,7790,7767,7746,7714,7707,7691,7665,7635,7611,7576,7545,7527,7520,7488,7471,7443,7428,7405,7386,7377,7350,7321,7303,7268,7221,7187,7145,7090,7032,6959,6886,6804,6726,6639,6547,6447,6385,6306,6219,6101,5955,5803,5662,5527,5401,5306,5222,5144,5079,5018,4977,4952,4937,4889,4809,4717,4616,4548,4474,4410,4357,4316,4287,4262,4239,4207,4184,4184,4201,4217,4226,4158,3983,3805,3549 S,06/08/2012 12:15:44.1953,-1.00,998.33,0.87,1615,1617,1616,1627,1622,1626,1628,1633,1621,1625,1628,1628,1625,1625,1624,1622,1634,1628,1637,1644,1637,1649,1650,1689,1747,1850,2027,2290,2657,3159,3803,4572,5467,6481,7587,8693,9797,10844,11768,12520,13069,13404,13573,13636,13614,13589,13564,13598,13713,13920,14226,14634,15140,15756,16462,17252,18110,19035,19976,20964,21946,22881,23735,24470,25036,25404,25526,25391,24991,24430,23641,22751,21772,20825,19882,18995,18207,17512,16926,16396,15989,15678,15409,15250,15154,15124,15166,15259,15413,15628,15856,16155,16477,16825,17185,17565,17893,18219,18459,18618,18693,18642,18502,18220,17815,17333,16810,16226,15621,15044,14473,13946,13435,12997,12617,12274,11967,11730,11537,11392,11282,11225,11204,11218,11284,11380,11510,11670,11849,12072,12290,12522,12783,13051,13333,13586,13851,14124,14358,14574,14760,14933,15060,15149,15204,15202,15149,15047,14907,14720,14489,14235,13946,13644,13308,12977,12626,12290,11956,11634,11321,11034,10758,10501,10252,10016,9803,9580,9389,9183,8987,8806,8644,8513,8386,8277,8162,8092,8013,7955,7911,7883,7867,7837,7816,7801,7790,7766,7730,7696,7668,7652,7619,7597,7588,7568,7547,7513,7501,7490,7467,7456,7419,7384,7359,7316,7293,7244,7189,7127,7049,6980,6896,6816,6717,6626,6537,6468,6382,6299,6184,6038,5876,5725,5587,5474,5368,5289,5214,5146,5083,5041,5002,4989,4945,4873,4760,4669,4593,4526,4448,4391,4359,4327,4299,4283,4253,4230,4228,4261,4273,4274,4200,4036,3842,3583 S,06/08/2012 12:15:45.6406,-1.00,998.78,1.09,1622,1624,1626,1623,1622,1630,1622,1620,1618,1629,1626,1629,1626,1630,1629,1625,1634,1633,1629,1628,1638,1646,1663,1699,1749,1853,2027,2287,2647,3149,3777,4557,5439,6453,7532,8653,9760,10790,11695,12456,12994,13361,13526,13581,13573,13538,13530,13574,13688,13908,14206,14608,15119,15741,16461,17241,18109,19034,19976,20963,21936,22895,23752,24482,25047,25407,25535,25414,25023,24446,23665,22761,21809,20852,19907,19016,18238,17547,16941,16422,16017,15697,15451,15277,15175,15159,15199,15294,15450,15661,15904,16205,16520,16875,17242,17608,17944,18288,18524,18682,18767,18721,18565,18279,17877,17405,16868,16284,15678,15100,14529,13992,13497,13056,12664,12311,12021,11780,11585,11442,11327,11284,11260,11275,11336,11441,11557,11725,11906,12121,12360,12588,12840,13134,13400,13670,13943,14208,14443,14648,14858,15036,15153,15245,15301,15294,15242,15160,15000,14823,14593,14336,14045,13737,13399,13071,12717,12385,12039,11716,11400,11115,10833,10586,10322,10095,9878,9660,9458,9255,9050,8877,8712,8565,8451,8327,8215,8144,8065,8015,7974,7942,7927,7896,7879,7866,7845,7827,7803,7764,7727,7696,7679,7662,7649,7636,7598,7565,7551,7540,7526,7501,7471,7437,7418,7387,7338,7299,7240,7186,7105,7041,6950,6874,6774,6687,6592,6525,6430,6347,6227,6086,5919,5777,5633,5515,5430,5334,5256,5185,5129,5080,5045,5032,4990,4922,4808,4717,4638,4557,4492,4439,4385,4364,4341,4320,4287,4259,4258,4284,4312,4307,4243,4064,3868,3612 S,06/08/2012 12:15:47.1719,-1.00,999.22,0.67,1618,1612,1619,1620,1624,1625,1629,1620,1621,1630,1618,1631,1622,1623,1629,1632,1624,1629,1636,1629,1631,1651,1654,1688,1742,1849,2028,2280,2646,3153,3780,4542,5421,6431,7520,8628,9741,10775,11677,12444,12988,13325,13509,13554,13561,13530,13519,13561,13679,13900,14204,14611,15124,15731,16444,17228,18112,19030,19972,20940,21933,22880,23724,24451,25030,25379,25502,25381,24982,24427,23632,22733,21776,20820,19870,18986,18194,17515,16914,16396,16003,15669,15433,15248,15157,15128,15174,15266,15426,15624,15866,16162,16483,16839,17199,17579,17916,18246,18474,18637,18716,18670,18524,18242,17830,17363,16837,16248,15661,15064,14489,13971,13454,13026,12634,12291,11996,11753,11569,11418,11307,11255,11233,11253,11309,11413,11541,11706,11866,12093,12340,12564,12822,13095,13373,13646,13904,14177,14403,14611,14822,14998,15119,15213,15270,15260,15215,15109,14981,14786,14565,14307,14019,13718,13369,13039,12692,12349,12012,11692,11372,11098,10814,10555,10303,10080,9844,9636,9438,9240,9028,8855,8687,8555,8431,8319,8212,8135,8051,7990,7956,7926,7905,7876,7865,7846,7837,7824,7777,7745,7710,7688,7662,7659,7648,7608,7585,7569,7544,7529,7515,7494,7455,7441,7410,7373,7337,7293,7239,7180,7105,7027,6941,6868,6766,6682,6591,6514,6423,6341,6225,6075,5915,5766,5625,5507,5401,5325,5251,5180,5113,5071,5047,5022,4978,4900,4800,4700,4619,4555,4486,4424,4396,4360,4335,4308,4274,4254,4245,4280,4292,4303,4227,4049,3862,3599 S,06/08/2012 12:15:48.6211,-1.00,998.22,0.83,1618,1616,1621,1621,1624,1626,1619,1621,1617,1618,1610,1625,1614,1619,1621,1626,1622,1627,1628,1630,1639,1646,1649,1685,1745,1848,2015,2276,2640,3135,3752,4516,5397,6408,7470,8583,9685,10712,11627,12369,12923,13282,13442,13511,13496,13477,13470,13512,13627,13842,14144,14564,15064,15677,16393,17167,18037,18951,19892,20869,21838,22788,23632,24369,24927,25273,25419,25273,24886,24316,23542,22638,21690,20733,19782,18921,18131,17442,16826,16319,15918,15596,15350,15173,15076,15057,15090,15187,15342,15532,15773,16072,16379,16736,17101,17466,17801,18131,18359,18509,18590,18536,18392,18106,17715,17244,16707,16131,15532,14948,14377,13851,13355,12920,12544,12190,11895,11664,11476,11326,11213,11153,11133,11162,11209,11315,11433,11589,11766,11984,12222,12441,12693,12966,13237,13500,13760,14037,14254,14478,14656,14839,14960,15058,15100,15100,15041,14949,14801,14618,14393,14143,13862,13548,13215,12885,12544,12215,11878,11552,11241,10956,10692,10435,10172,9957,9732,9521,9321,9132,8922,8751,8591,8448,8337,8210,8109,8025,7956,7906,7863,7834,7808,7792,7756,7743,7729,7720,7680,7644,7613,7589,7565,7551,7534,7513,7488,7462,7452,7439,7415,7397,7363,7334,7306,7272,7226,7189,7138,7072,6997,6929,6856,6772,6666,6583,6495,6411,6335,6250,6136,5995,5831,5694,5552,5448,5335,5253,5175,5105,5053,5010,4972,4958,4908,4839,4738,4654,4564,4497,4427,4378,4334,4305,4280,4260,4223,4199,4189,4225,4247,4249,4167,3998,3814,3555 S,06/08/2012 12:15:50.0820,-1.00,998.56,1.13,1615,1618,1618,1627,1621,1627,1623,1632,1625,1624,1624,1631,1627,1631,1623,1631,1624,1626,1629,1628,1635,1646,1650,1687,1742,1851,2009,2279,2633,3129,3761,4512,5391,6389,7470,8579,9661,10699,11609,12364,12910,13270,13447,13508,13515,13476,13467,13522,13632,13844,14167,14572,15077,15707,16415,17200,18069,18988,19933,20910,21881,22840,23679,24406,24978,25321,25463,25335,24949,24374,23589,22699,21736,20777,19836,18963,18176,17490,16893,16372,15971,15645,15395,15221,15124,15098,15145,15230,15391,15577,15818,16130,16442,16805,17165,17536,17868,18207,18444,18591,18658,18621,18482,18188,17799,17316,16777,16200,15599,15015,14441,13925,13412,12973,12583,12241,11947,11713,11528,11366,11264,11207,11182,11202,11248,11358,11486,11640,11831,12026,12287,12508,12761,13042,13299,13556,13840,14084,14327,14538,14730,14909,15026,15128,15170,15175,15113,15034,14882,14695,14482,14207,13937,13620,13289,12944,12611,12266,11931,11614,11303,11007,10751,10485,10235,10000,9779,9575,9377,9167,8964,8794,8622,8488,8375,8255,8152,8069,7991,7951,7913,7871,7838,7827,7802,7792,7778,7762,7729,7697,7657,7625,7613,7597,7575,7545,7529,7498,7477,7463,7464,7441,7413,7371,7349,7310,7274,7231,7169,7111,7039,6964,6878,6793,6708,6609,6520,6462,6364,6291,6172,6022,5867,5725,5576,5469,5357,5286,5196,5127,5076,5033,5007,4980,4941,4867,4770,4669,4584,4525,4457,4395,4355,4325,4300,4285,4253,4233,4221,4250,4263,4269,4202,4023,3833,3589 S,06/08/2012 12:15:51.5273,-1.00,998.44,1.13,1617,1613,1627,1615,1620,1628,1620,1619,1619,1617,1619,1618,1620,1624,1628,1628,1629,1627,1635,1638,1629,1651,1652,1693,1741,1847,2013,2266,2632,3113,3741,4491,5374,6360,7437,8541,9631,10662,11563,12319,12868,13239,13406,13480,13494,13458,13456,13510,13632,13848,14173,14576,15095,15706,16427,17216,18085,18993,19933,20917,21900,22838,23698,24432,24998,25350,25478,25351,24963,24387,23609,22715,21752,20791,19843,18965,18194,17498,16899,16377,15967,15641,15399,15224,15126,15105,15148,15232,15405,15586,15839,16128,16448,16806,17163,17527,17865,18202,18429,18585,18667,18625,18472,18184,17782,17316,16782,16200,15600,15016,14448,13924,13408,12976,12581,12241,11939,11708,11524,11370,11275,11211,11191,11202,11260,11364,11489,11651,11831,12037,12270,12508,12754,13034,13300,13573,13840,14112,14330,14535,14734,14906,15024,15125,15166,15165,15118,15014,14871,14698,14462,14212,13932,13610,13280,12942,12599,12262,11936,11611,11295,11017,10738,10482,10237,10001,9779,9571,9367,9176,8963,8785,8629,8502,8359,8257,8142,8073,7986,7939,7894,7863,7842,7816,7799,7793,7762,7756,7720,7687,7652,7623,7607,7590,7571,7545,7530,7496,7479,7457,7449,7432,7399,7361,7350,7304,7270,7224,7159,7117,7045,6974,6875,6798,6702,6617,6525,6459,6372,6286,6169,6025,5866,5714,5587,5464,5369,5276,5199,5124,5068,5026,5000,4973,4943,4866,4763,4672,4588,4525,4445,4389,4352,4330,4292,4279,4246,4222,4211,4243,4266,4267,4200,4010,3830,3582 S,06/08/2012 12:15:52.9883,-1.00,998.89,0.60,1612,1618,1622,1621,1614,1621,1622,1625,1616,1620,1624,1632,1625,1625,1632,1633,1627,1625,1638,1631,1643,1637,1654,1684,1747,1842,2013,2270,2627,3113,3732,4494,5376,6365,7445,8548,9648,10675,11599,12358,12915,13293,13478,13559,13562,13553,13561,13607,13736,13971,14286,14704,15239,15862,16574,17375,18265,19198,20149,21145,22137,23096,23966,24709,25275,25633,25773,25648,25240,24671,23894,22961,21999,21034,20082,19193,18397,17697,17093,16564,16161,15831,15573,15406,15292,15285,15324,15415,15579,15784,16031,16325,16649,17012,17375,17757,18096,18429,18666,18823,18901,18865,18708,18420,18016,17528,16997,16412,15803,15212,14627,14101,13582,13141,12749,12401,12093,11857,11668,11506,11398,11346,11328,11349,11404,11503,11638,11806,11989,12207,12435,12665,12942,13204,13475,13745,14023,14292,14518,14723,14949,15116,15255,15341,15387,15393,15334,15235,15089,14901,14680,14410,14115,13808,13473,13136,12788,12442,12101,11779,11464,11174,10895,10637,10377,10138,9912,9691,9494,9292,9085,8916,8749,8603,8491,8367,8257,8180,8094,8051,8004,7985,7946,7935,7907,7897,7877,7862,7830,7794,7759,7743,7708,7696,7689,7668,7633,7605,7587,7569,7557,7534,7504,7476,7443,7404,7368,7321,7268,7218,7126,7073,6972,6903,6812,6720,6621,6551,6465,6376,6248,6098,5945,5798,5656,5534,5437,5348,5271,5206,5140,5095,5060,5041,5004,4922,4829,4720,4639,4578,4501,4449,4407,4373,4358,4323,4299,4276,4266,4292,4318,4318,4250,4073,3875,3627 S,06/08/2012 12:15:54.4336,-1.00,998.67,1.00,1604,1621,1618,1617,1629,1624,1619,1610,1621,1622,1623,1620,1629,1632,1624,1623,1630,1620,1627,1626,1623,1644,1652,1684,1742,1847,2003,2260,2616,3098,3708,4467,5342,6321,7381,8497,9588,10619,11517,12273,12813,13192,13381,13457,13463,13446,13459,13515,13638,13863,14180,14611,15117,15746,16453,17241,18127,19053,20004,20983,21961,22903,23767,24495,25068,25431,25551,25433,25033,24451,23670,22776,21808,20848,19890,19014,18230,17540,16938,16405,16011,15688,15438,15253,15162,15133,15179,15270,15430,15627,15873,16175,16492,16842,17199,17581,17909,18240,18470,18617,18701,18658,18504,18231,17824,17344,16817,16230,15630,15038,14473,13952,13449,12995,12611,12264,11961,11734,11544,11393,11288,11224,11210,11222,11282,11384,11506,11669,11841,12062,12291,12525,12781,13063,13326,13593,13855,14120,14356,14565,14756,14934,15055,15158,15183,15200,15144,15053,14900,14709,14488,14232,13946,13640,13303,12973,12615,12291,11950,11648,11327,11031,10758,10513,10263,10019,9803,9591,9385,9183,8987,8810,8649,8512,8397,8282,8165,8084,8012,7960,7923,7891,7851,7840,7808,7801,7788,7770,7737,7704,7662,7638,7624,7605,7581,7568,7530,7497,7499,7476,7467,7449,7421,7398,7362,7317,7281,7237,7170,7131,7049,6979,6905,6817,6721,6639,6532,6469,6392,6289,6181,6028,5864,5725,5586,5467,5365,5294,5204,5143,5084,5038,5015,4990,4949,4855,4773,4668,4597,4522,4465,4397,4361,4330,4305,4287,4252,4231,4226,4246,4274,4274,4201,4028,3835,3585 S,06/08/2012 12:15:55.8789,-1.00,998.33,0.87,1623,1626,1626,1624,1631,1628,1614,1631,1626,1624,1636,1632,1625,1625,1622,1629,1622,1630,1627,1627,1641,1648,1654,1695,1739,1843,2013,2249,2603,3084,3682,4427,5286,6262,7310,8394,9480,10491,11401,12145,12707,13077,13268,13356,13366,13348,13364,13422,13544,13771,14093,14500,15022,15651,16363,17145,18015,18935,19881,20865,21834,22782,23634,24360,24927,25282,25404,25277,24892,24331,23557,22645,21698,20742,19795,18907,18131,17445,16842,16324,15915,15607,15348,15180,15078,15055,15101,15191,15343,15545,15774,16071,16388,16742,17101,17476,17806,18127,18368,18516,18601,18547,18396,18115,17701,17239,16720,16132,15525,14953,14378,13866,13352,12930,12538,12186,11893,11661,11471,11323,11215,11162,11139,11157,11211,11316,11441,11597,11767,11981,12206,12442,12686,12955,13237,13492,13759,14020,14253,14455,14651,14835,14950,15045,15089,15089,15037,14941,14792,14603,14382,14126,13848,13538,13217,12880,12535,12189,11861,11549,11236,10955,10686,10431,10183,9943,9715,9521,9318,9107,8909,8733,8576,8446,8328,8208,8101,8023,7950,7903,7850,7818,7801,7776,7755,7743,7733,7707,7680,7643,7615,7588,7562,7558,7528,7510,7484,7460,7438,7421,7412,7399,7358,7338,7298,7269,7220,7179,7130,7075,6997,6929,6849,6766,6667,6584,6485,6425,6336,6258,6137,5992,5828,5682,5549,5430,5332,5250,5173,5109,5045,5005,4975,4954,4915,4841,4735,4645,4563,4488,4429,4367,4335,4306,4277,4261,4222,4199,4196,4224,4246,4252,4177,4001,3818,3564 S,06/08/2012 12:15:57.3437,-1.00,998.67,1.12,1622,1622,1617,1617,1618,1618,1620,1632,1619,1619,1629,1621,1625,1632,1624,1636,1632,1625,1625,1627,1635,1632,1652,1686,1736,1831,2006,2246,2583,3067,3662,4400,5253,6224,7265,8347,9411,10431,11326,12076,12631,13008,13196,13279,13286,13289,13295,13365,13490,13717,14036,14460,14973,15589,16303,17090,17964,18890,19827,20804,21785,22736,23578,24306,24869,25238,25358,25234,24852,24278,23503,22602,21651,20717,19780,18897,18119,17428,16836,16322,15917,15583,15350,15157,15077,15056,15101,15180,15348,15554,15778,16073,16413,16760,17117,17488,17818,18139,18363,18535,18614,18560,18411,18129,17743,17263,16740,16148,15543,14975,14398,13889,13375,12947,12552,12223,11914,11673,11496,11340,11231,11175,11159,11174,11234,11335,11456,11613,11794,12000,12241,12467,12729,13005,13261,13534,13802,14063,14300,14499,14706,14864,14987,15086,15134,15135,15080,14984,14826,14647,14431,14175,13885,13572,13256,12921,12580,12236,11901,11585,11270,10983,10716,10469,10205,9983,9752,9543,9356,9148,8953,8779,8606,8473,8351,8236,8129,8062,7975,7921,7885,7853,7825,7800,7786,7767,7751,7734,7702,7668,7637,7620,7590,7577,7547,7536,7503,7486,7462,7451,7439,7422,7393,7353,7337,7292,7252,7204,7143,7097,7024,6956,6867,6789,6692,6610,6520,6444,6365,6274,6155,6008,5853,5710,5564,5452,5356,5264,5195,5118,5064,5026,4991,4967,4932,4854,4759,4652,4579,4513,4439,4389,4339,4319,4290,4266,4235,4208,4206,4234,4255,4260,4187,4011,3827,3570 S,06/08/2012 12:15:58.8594,-1.00,998.67,1.41,1612,1620,1619,1625,1619,1627,1615,1619,1618,1623,1625,1629,1622,1631,1633,1627,1634,1635,1626,1645,1627,1642,1658,1682,1739,1840,2021,2265,2624,3098,3717,4465,5328,6319,7374,8475,9577,10616,11521,12285,12856,13225,13425,13507,13523,13505,13509,13571,13706,13939,14263,14673,15198,15834,16559,17339,18229,19157,20121,21113,22100,23068,23931,24658,25240,25600,25733,25599,25211,24625,23848,22925,21966,20992,20045,19142,18349,17658,17044,16516,16113,15797,15532,15373,15264,15251,15269,15359,15538,15730,15980,16273,16599,16964,17323,17695,18025,18360,18600,18741,18841,18792,18647,18355,17952,17474,16941,16340,15735,15156,14556,14045,13531,13094,12700,12348,12052,11807,11621,11464,11352,11293,11278,11296,11362,11463,11577,11745,11916,12141,12378,12609,12868,13136,13425,13684,13943,14220,14462,14663,14867,15045,15158,15259,15320,15302,15259,15163,15011,14826,14600,14351,14048,13735,13405,13065,12720,12377,12040,11718,11402,11106,10843,10584,10327,10093,9879,9653,9457,9251,9057,8880,8713,8565,8443,8324,8220,8146,8067,8013,7974,7941,7916,7896,7869,7866,7841,7831,7787,7751,7720,7704,7676,7661,7638,7611,7580,7566,7544,7529,7509,7493,7475,7438,7415,7379,7335,7287,7236,7181,7100,7020,6942,6857,6748,6673,6578,6504,6431,6340,6207,6073,5912,5760,5619,5503,5405,5320,5238,5173,5114,5073,5045,5020,4979,4896,4799,4700,4620,4554,4483,4428,4385,4358,4329,4316,4277,4261,4246,4278,4296,4301,4223,4050,3854,3607 S,06/08/2012 12:16:00.3164,-1.00,998.33,0.71,1611,1627,1620,1623,1615,1619,1613,1620,1626,1630,1617,1619,1624,1628,1626,1633,1627,1624,1626,1631,1631,1637,1656,1693,1747,1841,2007,2250,2607,3094,3702,4444,5309,6277,7337,8427,9505,10538,11448,12199,12767,13137,13337,13422,13431,13420,13423,13491,13620,13852,14183,14605,15114,15747,16460,17256,18136,19067,20029,21013,21987,22958,23811,24548,25118,25491,25610,25495,25098,24515,23737,22831,21860,20895,19957,19062,18281,17584,16977,16457,16052,15733,15492,15308,15204,15184,15233,15324,15489,15688,15931,16223,16547,16910,17277,17639,17976,18309,18548,18702,18777,18742,18580,18309,17906,17421,16886,16303,15701,15110,14538,14012,13511,13074,12677,12328,12028,11780,11601,11446,11338,11280,11269,11278,11345,11443,11571,11728,11900,12117,12365,12598,12852,13129,13406,13664,13935,14202,14434,14651,14844,15021,15156,15241,15293,15284,15238,15134,14992,14798,14576,14320,14027,13717,13386,13054,12703,12359,12022,11695,11385,11092,10820,10567,10322,10073,9853,9635,9445,9232,9032,8865,8698,8551,8435,8324,8208,8132,8047,7996,7961,7937,7903,7889,7871,7855,7831,7821,7772,7747,7722,7690,7670,7658,7639,7611,7577,7558,7542,7531,7513,7500,7458,7425,7404,7363,7326,7280,7226,7170,7099,7015,6933,6854,6763,6662,6573,6506,6418,6330,6215,6065,5916,5771,5623,5511,5401,5317,5230,5171,5109,5062,5034,5008,4969,4894,4800,4714,4625,4547,4481,4423,4382,4360,4327,4303,4277,4238,4241,4270,4299,4304,4226,4045,3857,3605 S,06/08/2012 12:16:01.7617,-1.00,998.78,1.09,1628,1617,1615,1619,1624,1624,1622,1622,1622,1619,1615,1611,1625,1620,1621,1619,1613,1630,1626,1624,1629,1634,1652,1682,1736,1843,2004,2245,2596,3080,3686,4421,5283,6260,7313,8410,9493,10510,11409,12183,12744,13112,13300,13395,13395,13385,13399,13448,13586,13822,14130,14561,15068,15697,16406,17193,18077,19008,19956,20936,21912,22861,23722,24435,25021,25358,25501,25372,24978,24395,23624,22727,21758,20797,19861,18972,18187,17505,16898,16375,15980,15640,15403,15220,15122,15099,15133,15221,15391,15589,15826,16121,16440,16795,17150,17524,17860,18184,18417,18580,18650,18603,18451,18177,17776,17296,16776,16184,15591,15002,14433,13910,13396,12965,12571,12230,11926,11698,11510,11339,11247,11182,11167,11192,11242,11344,11468,11638,11811,12024,12253,12489,12734,13016,13295,13553,13812,14072,14314,14511,14707,14887,15010,15106,15140,15139,15101,15004,14843,14669,14456,14186,13899,13589,13263,12925,12578,12243,11910,11583,11280,11000,10731,10471,10223,9980,9750,9549,9354,9154,8941,8784,8614,8475,8359,8249,8132,8056,7978,7925,7882,7852,7828,7806,7780,7765,7759,7738,7703,7669,7639,7606,7596,7588,7556,7545,7512,7489,7471,7460,7439,7415,7403,7367,7331,7280,7254,7204,7160,7095,7035,6951,6865,6793,6696,6602,6503,6443,6366,6275,6150,6006,5852,5703,5569,5458,5352,5275,5198,5116,5070,5029,4995,4969,4933,4855,4748,4658,4576,4508,4441,4392,4345,4312,4290,4270,4241,4218,4217,4233,4255,4261,4196,4008,3821,3573 S,06/08/2012 12:16:03.2031,-1.00,999.11,0.78,1616,1614,1617,1615,1617,1610,1621,1628,1619,1618,1621,1626,1623,1623,1626,1615,1614,1620,1622,1624,1633,1640,1645,1685,1732,1837,1994,2251,2598,3066,3663,4398,5254,6226,7268,8354,9433,10454,11364,12114,12677,13056,13252,13341,13362,13345,13367,13431,13563,13797,14120,14533,15065,15691,16393,17192,18064,18998,19942,20933,21914,22868,23714,24437,25010,25376,25518,25382,24981,24424,23638,22732,21780,20811,19879,18997,18197,17514,16924,16392,15992,15664,15414,15234,15143,15122,15155,15245,15411,15599,15855,16146,16461,16825,17186,17547,17883,18230,18439,18599,18682,18638,18486,18195,17804,17321,16799,16213,15607,15029,14448,13931,13424,12988,12593,12249,11948,11715,11523,11371,11277,11212,11193,11215,11263,11365,11496,11658,11836,12041,12275,12505,12762,13043,13306,13569,13835,14098,14333,14545,14740,14915,15029,15126,15173,15165,15117,15015,14883,14691,14463,14214,13920,13611,13286,12943,12601,12267,11932,11609,11304,11013,10739,10491,10225,10003,9782,9566,9368,9162,8972,8785,8628,8482,8373,8256,8139,8074,7984,7941,7904,7875,7851,7831,7804,7784,7766,7748,7720,7679,7646,7630,7608,7585,7578,7552,7513,7505,7474,7469,7444,7423,7406,7377,7335,7302,7268,7219,7162,7103,7041,6963,6869,6791,6689,6610,6516,6438,6362,6268,6159,6010,5855,5707,5574,5461,5351,5267,5188,5127,5064,5033,4994,4977,4934,4865,4759,4668,4587,4523,4454,4392,4352,4312,4298,4275,4246,4209,4215,4240,4255,4271,4190,4013,3820,3574 S,06/08/2012 12:16:04.6602,-1.00,999.33,0.71,1617,1618,1617,1627,1614,1622,1614,1615,1623,1617,1627,1626,1623,1631,1612,1627,1632,1625,1629,1634,1625,1643,1650,1681,1741,1844,2005,2255,2605,3074,3676,4419,5282,6244,7298,8380,9463,10480,11389,12153,12720,13088,13287,13383,13398,13377,13403,13458,13595,13830,14136,14570,15091,15717,16442,17237,18106,19050,19985,20965,21963,22912,23763,24502,25080,25436,25559,25430,25047,24465,23696,22790,21827,20869,19909,19042,18244,17561,16960,16424,16035,15700,15443,15277,15180,15154,15195,15291,15468,15644,15883,16188,16510,16864,17216,17600,17932,18260,18499,18664,18743,18690,18541,18260,17854,17385,16842,16269,15662,15072,14491,13977,13468,13027,12639,12291,11997,11757,11564,11422,11302,11253,11237,11256,11307,11406,11538,11694,11869,12091,12324,12552,12814,13088,13350,13629,13892,14157,14390,14589,14796,14972,15094,15201,15232,15241,15182,15090,14937,14762,14532,14270,13998,13681,13341,13001,12667,12323,11979,11667,11354,11055,10780,10547,10289,10056,9824,9613,9414,9213,9004,8839,8663,8531,8408,8307,8190,8103,8025,7980,7938,7905,7887,7866,7842,7832,7812,7797,7763,7732,7694,7665,7648,7630,7611,7584,7552,7543,7523,7499,7496,7480,7437,7413,7384,7347,7311,7260,7211,7145,7073,7006,6920,6842,6739,6655,6565,6485,6393,6321,6200,6063,5899,5757,5607,5495,5387,5305,5229,5153,5088,5059,5014,5004,4959,4885,4779,4703,4604,4547,4473,4416,4373,4342,4319,4286,4261,4240,4233,4259,4285,4294,4210,4037,3851,3593 S,06/08/2012 12:16:06.1094,-1.00,998.67,1.41,1617,1621,1607,1615,1622,1613,1613,1621,1622,1621,1621,1621,1625,1623,1634,1630,1633,1632,1624,1627,1634,1636,1655,1681,1737,1840,1999,2255,2596,3071,3666,4415,5268,6243,7278,8370,9454,10486,11390,12155,12707,13091,13296,13395,13409,13399,13422,13487,13611,13856,14188,14603,15129,15759,16483,17287,18170,19110,20062,21058,22056,23011,23867,24609,25196,25545,25680,25553,25159,24587,23805,22894,21932,20966,20019,19141,18336,17642,17051,16516,16105,15784,15542,15355,15256,15236,15280,15378,15555,15738,15987,16283,16603,16982,17334,17717,18052,18388,18618,18783,18856,18811,18676,18384,17976,17506,16967,16373,15762,15174,14600,14075,13553,13121,12718,12382,12074,11841,11644,11495,11381,11321,11308,11320,11388,11498,11617,11787,11966,12172,12416,12645,12912,13189,13476,13722,14005,14268,14513,14713,14909,15089,15214,15313,15360,15355,15314,15222,15058,14879,14646,14393,14100,13783,13453,13106,12768,12423,12078,11753,11443,11149,10869,10619,10372,10137,9897,9695,9489,9281,9088,8910,8742,8593,8479,8365,8249,8169,8092,8038,8001,7954,7945,7916,7904,7879,7875,7856,7817,7785,7764,7726,7709,7696,7679,7649,7617,7600,7568,7565,7550,7529,7497,7467,7439,7409,7368,7323,7268,7210,7125,7057,6966,6890,6792,6701,6609,6532,6444,6361,6250,6096,5939,5801,5647,5531,5432,5343,5268,5187,5139,5088,5059,5034,4995,4924,4823,4727,4636,4574,4504,4445,4407,4365,4345,4320,4285,4271,4259,4286,4304,4322,4244,4069,3877,3610 S,06/08/2012 12:16:07.5703,-1.00,999.00,0.71,1619,1617,1624,1629,1623,1625,1617,1621,1620,1620,1624,1620,1624,1631,1626,1620,1620,1624,1621,1630,1623,1637,1651,1685,1735,1831,1993,2240,2584,3067,3655,4383,5232,6199,7232,8324,9393,10411,11306,12060,12609,13010,13194,13279,13304,13285,13309,13364,13505,13746,14061,14476,14993,15626,16337,17134,17996,18923,19876,20840,21835,22766,23633,24346,24922,25275,25408,25280,24888,24318,23540,22643,21680,20722,19780,18913,18128,17439,16840,16319,15921,15598,15348,15172,15068,15062,15094,15172,15341,15533,15774,16068,16388,16740,17097,17465,17799,18122,18357,18510,18589,18538,18389,18106,17711,17218,16701,16130,15517,14951,14374,13848,13359,12924,12528,12189,11887,11658,11460,11315,11200,11143,11130,11143,11198,11302,11423,11596,11766,11971,12212,12434,12693,12956,13228,13486,13756,14010,14246,14453,14647,14826,14938,15032,15094,15076,15033,14936,14795,14609,14397,14126,13833,13532,13210,12866,12537,12188,11865,11548,11227,10946,10678,10418,10173,9943,9729,9514,9310,9108,8914,8742,8577,8435,8313,8209,8102,8022,7941,7896,7866,7838,7803,7780,7763,7748,7723,7710,7679,7647,7607,7587,7570,7552,7534,7512,7477,7455,7444,7422,7409,7391,7356,7328,7296,7266,7222,7184,7122,7075,6995,6931,6836,6757,6664,6577,6488,6413,6331,6247,6126,5990,5833,5681,5550,5432,5325,5251,5166,5095,5043,4998,4973,4946,4907,4835,4740,4640,4559,4490,4432,4370,4332,4305,4274,4249,4222,4196,4193,4232,4250,4253,4167,4007,3814,3559 S,06/08/2012 12:16:09.0117,-1.00,998.78,0.97,1615,1623,1624,1620,1617,1621,1614,1619,1621,1621,1627,1621,1617,1623,1620,1625,1625,1634,1634,1634,1627,1638,1659,1687,1741,1845,2001,2250,2601,3064,3680,4410,5267,6254,7292,8381,9468,10497,11418,12178,12740,13123,13335,13421,13433,13447,13464,13541,13665,13895,14224,14650,15179,15811,16550,17333,18210,19147,20094,21093,22084,23046,23903,24645,25214,25580,25696,25578,25184,24610,23820,22905,21930,20969,20019,19134,18326,17638,17032,16501,16091,15767,15519,15334,15242,15211,15251,15346,15509,15705,15945,16245,16552,16924,17274,17654,17978,18319,18550,18711,18782,18740,18586,18306,17895,17410,16881,16302,15694,15106,14524,14005,13487,13051,12667,12320,12005,11767,11578,11421,11317,11253,11238,11256,11317,11417,11539,11706,11882,12089,12332,12554,12819,13084,13352,13630,13894,14156,14383,14586,14788,14969,15086,15177,15239,15235,15172,15077,14932,14737,14529,14260,13972,13664,13330,12993,12650,12298,11963,11651,11334,11047,10767,10521,10262,10035,9804,9603,9405,9199,8994,8813,8660,8514,8398,8278,8163,8096,8010,7966,7918,7891,7850,7839,7815,7803,7789,7759,7735,7703,7670,7648,7613,7609,7590,7569,7536,7507,7489,7478,7457,7445,7419,7379,7366,7316,7282,7243,7181,7127,7044,6975,6892,6806,6721,6622,6539,6460,6393,6288,6171,6031,5880,5727,5585,5468,5366,5282,5202,5135,5076,5042,4994,4986,4948,4870,4761,4663,4590,4521,4463,4396,4357,4327,4299,4286,4258,4225,4221,4250,4278,4264,4199,4026,3837,3581 S,06/08/2012 12:16:10.5430,-1.00,999.00,1.12,1621,1616,1615,1615,1620,1620,1616,1627,1625,1623,1619,1621,1616,1622,1620,1624,1629,1627,1620,1635,1627,1651,1653,1685,1728,1833,2006,2245,2585,3052,3648,4368,5221,6192,7218,8299,9377,10403,11294,12061,12618,13014,13225,13314,13341,13333,13360,13437,13578,13808,14142,14570,15088,15720,16452,17244,18127,19060,20021,21004,22009,22952,23818,24541,25127,25490,25619,25488,25102,24529,23743,22844,21875,20908,19963,19089,18293,17591,16995,16472,16057,15745,15488,15312,15218,15200,15232,15316,15494,15683,15934,16220,16555,16916,17280,17646,17991,18318,18561,18710,18797,18738,18585,18320,17911,17425,16893,16302,15699,15113,14543,14015,13519,13072,12679,12331,12037,11794,11599,11456,11337,11283,11268,11281,11339,11440,11576,11736,11905,12125,12352,12587,12862,13125,13408,13669,13938,14222,14444,14653,14849,15033,15159,15258,15295,15298,15245,15151,14998,14806,14592,14328,14039,13732,13395,13063,12708,12359,12034,11698,11391,11103,10823,10566,10315,10091,9862,9650,9455,9255,9042,8871,8701,8562,8439,8330,8222,8138,8060,8009,7969,7932,7907,7896,7877,7858,7837,7818,7785,7750,7722,7696,7677,7659,7633,7613,7592,7560,7533,7532,7518,7500,7466,7440,7414,7383,7336,7289,7234,7179,7114,7036,6949,6872,6758,6681,6593,6521,6423,6343,6222,6071,5921,5763,5624,5507,5417,5328,5247,5173,5113,5064,5045,5016,4979,4907,4797,4709,4624,4550,4487,4429,4378,4361,4336,4320,4288,4261,4253,4283,4307,4317,4231,4057,3865,3620 S,06/08/2012 12:16:11.9844,-1.00,998.89,1.45,1621,1616,1617,1622,1625,1620,1614,1627,1618,1624,1623,1623,1624,1628,1626,1627,1621,1613,1621,1629,1625,1631,1659,1684,1739,1836,1983,2229,2572,3025,3613,4328,5162,6098,7125,8183,9246,10262,11157,11917,12478,12865,13069,13183,13210,13216,13251,13316,13465,13706,14040,14461,14979,15620,16326,17128,17997,18926,19878,20870,21848,22785,23643,24376,24943,25296,25434,25292,24909,24340,23555,22658,21691,20749,19794,18927,18138,17454,16842,16336,15924,15601,15352,15179,15088,15060,15096,15192,15352,15545,15786,16077,16383,16759,17104,17477,17810,18137,18367,18525,18593,18533,18401,18110,17717,17245,16709,16140,15540,14945,14367,13869,13350,12911,12525,12188,11892,11646,11475,11315,11208,11152,11136,11144,11207,11297,11433,11588,11767,11976,12207,12440,12700,12966,13227,13485,13755,14016,14249,14446,14646,14833,14946,15027,15082,15084,15026,14926,14781,14599,14367,14113,13832,13526,13192,12861,12537,12174,11843,11532,11232,10928,10666,10410,10165,9928,9709,9510,9314,9119,8909,8741,8570,8437,8318,8204,8092,8021,7944,7892,7846,7819,7790,7773,7758,7730,7717,7703,7663,7639,7598,7577,7564,7538,7526,7493,7471,7448,7434,7411,7393,7386,7348,7319,7299,7256,7223,7178,7117,7055,6988,6913,6831,6751,6663,6569,6483,6413,6331,6233,6124,5984,5818,5679,5532,5422,5320,5239,5161,5100,5032,4998,4964,4940,4894,4828,4725,4624,4553,4490,4416,4357,4325,4298,4265,4249,4215,4192,4191,4215,4235,4233,4172,3990,3807,3556 S,06/08/2012 12:16:13.4297,-1.00,999.22,0.83,1609,1623,1622,1616,1617,1619,1614,1620,1617,1625,1622,1634,1620,1629,1625,1631,1628,1632,1631,1646,1635,1645,1661,1692,1740,1827,1989,2232,2566,3025,3603,4312,5141,6076,7095,8156,9213,10219,11120,11877,12440,12825,13046,13140,13184,13200,13237,13305,13445,13685,14027,14439,14976,15600,16317,17120,17994,18921,19866,20857,21836,22783,23639,24368,24952,25304,25431,25319,24925,24339,23570,22674,21716,20761,19813,18942,18164,17477,16866,16351,15946,15628,15385,15204,15117,15084,15126,15214,15372,15572,15819,16109,16421,16793,17140,17509,17849,18176,18402,18562,18646,18583,18435,18162,17761,17283,16745,16180,15566,14991,14417,13888,13393,12951,12567,12233,11921,11683,11499,11350,11234,11184,11164,11182,11240,11346,11473,11624,11811,12018,12241,12476,12734,13002,13264,13536,13794,14069,14296,14503,14695,14865,14988,15090,15132,15134,15075,14980,14838,14662,14433,14179,13880,13581,13255,12911,12572,12230,11901,11586,11266,10990,10712,10455,10205,9976,9749,9547,9344,9142,8937,8759,8605,8474,8349,8239,8120,8050,7972,7921,7875,7853,7836,7806,7790,7772,7756,7742,7701,7665,7635,7603,7583,7572,7564,7540,7500,7479,7458,7450,7436,7412,7385,7358,7334,7288,7249,7211,7152,7087,7022,6955,6858,6777,6688,6597,6509,6433,6352,6264,6147,6002,5851,5710,5564,5451,5353,5260,5185,5127,5062,5018,4994,4970,4924,4861,4754,4661,4579,4505,4439,4383,4337,4311,4292,4268,4233,4210,4215,4231,4253,4256,4189,4012,3827,3577 S,06/08/2012 12:16:14.8906,-1.00,998.33,1.12,1619,1626,1612,1620,1616,1618,1613,1629,1626,1627,1620,1619,1618,1625,1624,1624,1625,1628,1629,1640,1630,1641,1647,1677,1735,1833,1979,2225,2560,3007,3600,4310,5144,6089,7114,8173,9239,10263,11168,11918,12494,12886,13108,13215,13253,13275,13302,13383,13528,13769,14120,14550,15079,15708,16440,17233,18122,19065,20016,21017,22008,22962,23833,24569,25143,25513,25631,25501,25113,24542,23752,22859,21894,20926,19979,19087,18312,17615,17002,16476,16080,15750,15507,15328,15234,15207,15246,15337,15500,15709,15954,16239,16575,16934,17283,17649,17988,18336,18552,18718,18800,18746,18612,18322,17917,17435,16904,16322,15710,15120,14547,14014,13500,13065,12677,12329,12014,11789,11612,11453,11341,11291,11263,11277,11337,11436,11558,11729,11902,12114,12358,12585,12847,13121,13393,13663,13929,14193,14430,14641,14828,15020,15146,15230,15273,15279,15220,15129,14976,14800,14570,14318,14020,13711,13373,13042,12693,12344,12004,11694,11372,11085,10808,10566,10310,10065,9844,9637,9444,9232,9024,8858,8683,8550,8421,8322,8196,8111,8051,8000,7955,7930,7895,7881,7848,7843,7824,7804,7772,7745,7711,7685,7670,7656,7632,7601,7574,7554,7538,7520,7517,7482,7455,7427,7401,7361,7321,7270,7219,7172,7095,7018,6933,6848,6757,6666,6569,6495,6407,6337,6210,6061,5911,5768,5613,5505,5398,5315,5234,5165,5098,5072,5034,5011,4966,4897,4792,4695,4612,4543,4476,4424,4372,4359,4330,4312,4279,4259,4249,4275,4298,4301,4226,4042,3855,3609 S,06/08/2012 12:16:16.3359,-1.00,998.78,1.09,1621,1625,1617,1621,1615,1614,1612,1606,1618,1632,1622,1623,1623,1619,1620,1628,1631,1633,1637,1635,1633,1640,1652,1682,1739,1832,1990,2223,2562,3016,3599,4310,5140,6080,7109,8172,9230,10248,11152,11918,12485,12883,13105,13215,13258,13272,13306,13382,13536,13780,14121,14544,15079,15721,16448,17257,18128,19063,20026,21014,22001,22977,23830,24565,25143,25518,25642,25516,25113,24546,23756,22845,21889,20928,19967,19083,18296,17603,16996,16477,16069,15746,15494,15314,15211,15193,15234,15320,15480,15688,15922,16219,16543,16901,17265,17628,17964,18297,18542,18697,18771,18720,18555,18283,17881,17400,16855,16274,15670,15092,14507,13983,13469,13025,12646,12288,11991,11760,11572,11411,11313,11248,11234,11249,11310,11405,11531,11696,11859,12093,12320,12546,12794,13088,13348,13627,13883,14161,14380,14589,14781,14962,15074,15181,15220,15221,15170,15061,14923,14730,14505,14250,13950,13654,13322,12981,12643,12294,11967,11636,11322,11042,10772,10513,10265,10019,9806,9589,9399,9193,8988,8814,8656,8516,8391,8277,8170,8092,8016,7966,7914,7886,7868,7842,7819,7807,7794,7776,7749,7696,7675,7648,7632,7608,7591,7571,7540,7515,7500,7488,7458,7447,7422,7381,7367,7323,7287,7245,7189,7128,7061,6984,6901,6812,6711,6639,6532,6467,6376,6297,6172,6029,5883,5740,5583,5469,5375,5289,5205,5143,5082,5047,5012,4980,4949,4872,4769,4683,4592,4527,4456,4407,4358,4329,4305,4273,4256,4234,4226,4249,4264,4279,4204,4037,3836,3581 S,06/08/2012 12:16:17.7969,-1.00,999.11,0.78,1619,1620,1619,1627,1619,1621,1619,1625,1620,1621,1622,1623,1625,1618,1643,1632,1628,1636,1632,1637,1638,1644,1653,1685,1750,1840,1993,2226,2568,3008,3595,4298,5123,6054,7071,8127,9181,10194,11096,11844,12419,12800,13031,13140,13182,13193,13232,13310,13451,13707,14040,14467,14996,15633,16355,17146,18025,18966,19918,20896,21896,22838,23698,24438,25002,25384,25494,25363,24976,24404,23632,22734,21776,20815,19870,18985,18199,17509,16912,16396,15990,15665,15416,15237,15142,15128,15171,15251,15423,15612,15853,16153,16468,16828,17178,17548,17887,18223,18441,18601,18682,18639,18482,18201,17798,17326,16790,16205,15596,15019,14459,13926,13433,12990,12595,12262,11949,11719,11531,11369,11269,11210,11193,11206,11273,11363,11500,11660,11830,12043,12276,12508,12768,13036,13313,13572,13830,14097,14332,14531,14733,14908,15026,15130,15164,15163,15120,15025,14866,14674,14468,14204,13920,13612,13275,12939,12590,12254,11925,11604,11299,10999,10741,10486,10234,9995,9775,9573,9382,9172,8969,8791,8629,8498,8365,8257,8156,8074,7980,7937,7888,7863,7828,7821,7796,7781,7767,7753,7721,7686,7658,7626,7602,7593,7568,7547,7518,7492,7473,7471,7443,7435,7400,7370,7354,7303,7262,7225,7162,7111,7035,6969,6872,6787,6705,6615,6519,6455,6374,6287,6163,6023,5856,5715,5578,5465,5367,5280,5198,5134,5072,5029,4999,4980,4942,4867,4762,4663,4585,4515,4451,4390,4345,4323,4299,4280,4247,4217,4217,4242,4267,4268,4191,4017,3829,3573 D,06/08/2012 12:16:19.7461,-1.00,1609.94,4.88,1608,1605,1607,1606,1607,1607,1600,1602,1610,1600,1615,1612,1607,1605,1605,1610,1606,1608,1611,1614,1608,1612,1611,1608,1605,1615,1606,1603,1609,1612,1613,1607,1609,1618,1604,1608,1620,1608,1606,1611,1609,1605,1605,1615,1604,1615,1606,1609,1606,1608,1613,1609,1614,1609,1607,1607,1611,1612,1604,1622,1616,1604,1613,1608,1609,1609,1601,1616,1623,1614,1613,1620,1612,1612,1616,1614,1620,1615,1609,1613,1608,1613,1612,1608,1609,1611,1610,1608,1608,1619,1606,1609,1603,1613,1610,1614,1605,1617,1605,1621,1604,1617,1610,1608,1613,1612,1613,1613,1603,1612,1608,1608,1602,1613,1613,1607,1611,1616,1611,1603,1604,1608,1607,1609,1593,1603,1599,1607,1600,1605,1605,1606,1609,1598,1608,1600,1604,1610,1605,1612,1604,1615,1609,1607,1604,1603,1610,1610,1613,1613,1603,1603,1602,1602,1605,1595,1593,1606,1602,1606,1606,1607,1607,1610,1600,1605,1608,1603,1596,1604,1592,1601,1598,1606,1606,1601,1608,1610,1608,1612,1603,1611,1604,1608,1600,1604,1598,1605,1606,1611,1606,1614,1604,1612,1607,1611,1602,1608,1612,1606,1609,1602,1610,1604,1603,1608,1596,1607,1601,1603,1593,1605,1610,1608,1608,1600,1596,1604,1608,1607,1598,1597,1602,1606,1611,1602,1605,1609,1599,1609,1610,1607,1609,1610,1611,1604,1599,1609,1608,1607,1603,1610,1606,1611,1609,1612,1614,1609,1607,1607,1597,1605,1602,1600,1603,1521 S,06/08/2012 12:16:21.5586,-1.00,998.78,1.09,1618,1624,1613,1625,1613,1619,1610,1619,1627,1628,1629,1628,1630,1627,1628,1632,1628,1630,1627,1638,1636,1648,1646,1681,1738,1828,1985,2230,2563,3023,3608,4320,5151,6105,7122,8183,9257,10276,11193,11952,12523,12915,13139,13236,13293,13300,13343,13432,13569,13821,14163,14583,15122,15757,16491,17286,18186,19118,20095,21092,22084,23041,23907,24642,25227,25594,25722,25595,25203,24631,23830,22931,21948,20987,20039,19148,18354,17664,17044,16531,16122,15793,15550,15373,15272,15253,15295,15381,15555,15745,15993,16288,16614,16974,17339,17715,18044,18387,18626,18770,18860,18800,18653,18376,17982,17496,16953,16365,15759,15174,14593,14058,13554,13118,12711,12371,12060,11830,11640,11487,11370,11320,11297,11313,11370,11474,11605,11768,11943,12161,12402,12628,12887,13168,13440,13705,13970,14241,14482,14696,14898,15082,15196,15288,15341,15346,15278,15173,15028,14848,14618,14367,14074,13766,13425,13091,12744,12397,12054,11732,11417,11138,10844,10600,10344,10115,9886,9671,9471,9266,9060,8888,8722,8581,8469,8340,8241,8157,8090,8017,7982,7956,7931,7912,7890,7881,7857,7840,7807,7774,7747,7712,7693,7684,7658,7627,7606,7579,7567,7540,7537,7508,7481,7446,7429,7388,7349,7305,7248,7188,7117,7047,6959,6874,6785,6687,6588,6524,6438,6353,6230,6086,5926,5777,5633,5526,5418,5342,5246,5186,5125,5088,5051,5028,4992,4914,4822,4708,4639,4554,4496,4444,4400,4372,4341,4323,4285,4262,4260,4286,4313,4318,4236,4069,3861,3617 S,06/08/2012 12:16:23.0898,-1.00,998.67,1.00,1610,1619,1616,1614,1618,1616,1614,1617,1620,1619,1624,1624,1627,1629,1619,1625,1624,1628,1624,1634,1641,1638,1649,1672,1726,1824,1977,2228,2564,3009,3595,4302,5126,6074,7101,8151,9223,10224,11127,11901,12471,12866,13085,13195,13231,13245,13273,13353,13510,13754,14090,14513,15045,15670,16417,17215,18089,19033,19982,20971,21953,22910,23774,24506,25079,25440,25577,25453,25047,24480,23699,22792,21828,20868,19917,19039,18250,17563,16957,16429,16015,15697,15458,15276,15179,15160,15186,15279,15446,15632,15888,16181,16496,16859,17219,17590,17925,18256,18482,18633,18723,18678,18531,18240,17839,17361,16817,16250,15630,15051,14481,13953,13440,13003,12620,12278,11970,11738,11550,11394,11280,11225,11205,11233,11282,11381,11504,11666,11841,12059,12286,12520,12776,13045,13329,13592,13853,14118,14355,14557,14765,14941,15055,15155,15187,15201,15144,15043,14896,14714,14494,14228,13941,13640,13300,12967,12621,12280,11953,11626,11315,11026,10755,10491,10247,10014,9791,9577,9384,9171,8973,8792,8638,8508,8384,8268,8157,8081,8002,7943,7913,7884,7848,7824,7812,7796,7774,7763,7725,7687,7650,7637,7612,7602,7580,7560,7532,7520,7490,7477,7463,7432,7411,7385,7360,7309,7279,7229,7178,7115,7048,6980,6887,6804,6709,6625,6525,6465,6380,6290,6170,6026,5868,5724,5577,5458,5362,5286,5196,5133,5070,5034,4993,4974,4938,4864,4763,4670,4585,4522,4453,4398,4353,4331,4300,4284,4252,4233,4221,4254,4280,4278,4194,4019,3832,3586 S,06/08/2012 12:16:24.5352,-1.00,998.89,1.05,1610,1624,1612,1612,1613,1622,1626,1630,1624,1634,1617,1624,1627,1619,1621,1636,1635,1635,1621,1619,1636,1636,1655,1678,1729,1825,1983,2213,2547,3006,3575,4277,5095,6024,7037,8082,9145,10141,11040,11795,12348,12743,12966,13074,13122,13142,13176,13261,13399,13652,13980,14417,14942,15565,16289,17079,17968,18892,19832,20822,21808,22762,23621,24341,24911,25273,25403,25279,24887,24307,23545,22638,21690,20734,19794,18917,18133,17448,16846,16327,15926,15597,15354,15192,15086,15048,15091,15173,15355,15534,15794,16077,16399,16763,17112,17483,17802,18139,18376,18533,18602,18557,18413,18119,17730,17246,16713,16136,15545,14964,14387,13872,13375,12926,12553,12203,11911,11666,11484,11330,11221,11158,11138,11156,11212,11316,11448,11607,11773,11978,12227,12445,12710,12976,13247,13512,13773,14041,14263,14469,14665,14844,14968,15055,15098,15100,15047,14959,14796,14618,14396,14142,13854,13537,13224,12880,12535,12192,11868,11558,11242,10953,10686,10432,10191,9948,9735,9520,9328,9124,8932,8748,8597,8457,8330,8223,8100,8031,7947,7903,7852,7841,7803,7783,7768,7742,7729,7722,7688,7644,7622,7586,7575,7562,7548,7518,7484,7463,7438,7434,7408,7393,7375,7344,7306,7273,7235,7186,7139,7079,6997,6933,6855,6763,6667,6588,6492,6432,6334,6249,6136,5996,5832,5693,5553,5436,5334,5246,5170,5106,5042,5007,4979,4960,4905,4841,4748,4643,4561,4494,4431,4365,4325,4298,4277,4262,4219,4199,4199,4224,4248,4261,4180,4003,3819,3566 S,06/08/2012 12:16:25.9922,-1.00,999.33,0.87,1614,1617,1611,1622,1614,1611,1612,1620,1616,1615,1620,1620,1621,1620,1624,1624,1622,1628,1632,1627,1639,1646,1657,1680,1732,1834,1992,2219,2567,3016,3591,4316,5138,6092,7110,8187,9242,10253,11158,11932,12511,12894,13117,13230,13273,13292,13313,13399,13564,13808,14148,14579,15109,15742,16486,17285,18171,19111,20077,21071,22064,23018,23876,24630,25200,25553,25698,25564,25173,24597,23816,22899,21939,20974,20022,19124,18344,17642,17040,16504,16103,15776,15526,15348,15262,15224,15267,15362,15528,15725,15972,16266,16586,16949,17302,17677,18019,18340,18580,18746,18822,18772,18613,18347,17936,17451,16910,16335,15717,15135,14568,14033,13512,13076,12683,12350,12032,11797,11598,11459,11337,11293,11262,11287,11344,11442,11572,11728,11904,12120,12364,12585,12848,13128,13401,13660,13934,14196,14426,14637,14834,15004,15140,15236,15273,15281,15232,15133,14982,14800,14567,14319,14026,13713,13380,13041,12698,12366,12024,11697,11380,11095,10813,10563,10308,10069,9850,9639,9431,9233,9022,8848,8702,8539,8435,8312,8211,8123,8042,8001,7960,7929,7903,7872,7859,7844,7825,7809,7775,7741,7710,7676,7659,7639,7622,7603,7572,7545,7528,7514,7501,7474,7453,7425,7399,7357,7320,7273,7220,7156,7091,7007,6934,6846,6755,6674,6574,6495,6399,6326,6208,6064,5906,5753,5624,5501,5397,5317,5224,5165,5093,5067,5026,5010,4972,4894,4793,4689,4623,4541,4481,4414,4377,4348,4322,4296,4271,4243,4243,4281,4297,4303,4224,4053,3856,3603 S,06/08/2012 12:16:27.4336,-1.00,998.89,0.93,1607,1619,1616,1620,1620,1622,1614,1624,1614,1626,1619,1624,1618,1619,1621,1626,1625,1637,1623,1639,1630,1640,1645,1685,1732,1839,1980,2227,2562,3024,3598,4306,5131,6087,7097,8165,9232,10257,11152,11910,12488,12881,13097,13201,13255,13254,13295,13372,13535,13778,14107,14534,15070,15690,16419,17223,18113,19040,19997,20991,21969,22931,23790,24534,25111,25450,25594,25463,25076,24499,23718,22822,21848,20879,19928,19045,18245,17564,16968,16440,16035,15711,15461,15279,15183,15151,15204,15290,15443,15643,15884,16179,16495,16858,17216,17583,17913,18261,18498,18643,18730,18673,18525,18240,17849,17364,16829,16243,15645,15067,14477,13960,13446,13013,12626,12280,11976,11740,11558,11402,11281,11221,11212,11228,11283,11382,11506,11670,11848,12057,12288,12525,12776,13055,13327,13595,13855,14121,14351,14565,14762,14927,15062,15156,15191,15199,15144,15045,14894,14719,14492,14228,13942,13648,13300,12963,12617,12282,11957,11631,11315,11037,10760,10500,10251,10019,9796,9587,9386,9181,8976,8802,8640,8501,8382,8275,8156,8081,8006,7948,7915,7886,7850,7839,7816,7798,7795,7766,7735,7692,7667,7644,7618,7605,7587,7557,7539,7512,7503,7483,7463,7435,7421,7390,7359,7319,7284,7244,7184,7126,7055,6979,6907,6818,6719,6631,6540,6472,6384,6303,6181,6034,5879,5729,5590,5467,5373,5284,5212,5136,5080,5043,5008,4983,4949,4870,4769,4665,4594,4522,4455,4400,4366,4328,4305,4288,4257,4226,4238,4248,4277,4283,4200,4033,3840,3586 S,06/08/2012 12:16:28.8945,-1.00,999.33,1.00,1612,1617,1619,1616,1615,1617,1621,1613,1614,1624,1624,1618,1618,1625,1617,1618,1625,1630,1625,1631,1627,1638,1650,1673,1724,1831,1978,2228,2553,3013,3591,4302,5124,6075,7085,8150,9205,10211,11129,11888,12459,12847,13079,13176,13218,13234,13270,13346,13493,13753,14074,14507,15043,15667,16403,17200,18077,19011,19974,20960,21954,22900,23763,24501,25072,25425,25550,25426,25032,24457,23680,22788,21810,20849,19907,19016,18223,17548,16937,16421,16002,15687,15428,15247,15162,15140,15172,15257,15412,15622,15865,16157,16475,16828,17185,17554,17888,18222,18454,18602,18691,18632,18491,18204,17798,17326,16788,16209,15599,15023,14450,13913,13415,12984,12583,12249,11954,11698,11518,11368,11257,11205,11186,11197,11262,11353,11474,11632,11807,12021,12261,12490,12737,13014,13281,13558,13808,14083,14312,14517,14709,14887,15013,15101,15138,15142,15101,14997,14851,14665,14437,14182,13900,13583,13259,12918,12587,12234,11903,11580,11274,10982,10715,10466,10216,9970,9755,9544,9338,9143,8958,8770,8611,8469,8352,8232,8129,8044,7966,7921,7880,7854,7822,7802,7780,7761,7751,7734,7695,7659,7632,7607,7581,7570,7549,7527,7503,7471,7455,7448,7432,7416,7382,7347,7328,7280,7248,7202,7148,7099,7019,6943,6855,6784,6686,6597,6514,6430,6347,6268,6153,6006,5846,5701,5565,5438,5345,5253,5191,5118,5051,5020,4985,4968,4918,4847,4749,4664,4568,4507,4435,4380,4340,4312,4284,4266,4242,4216,4216,4236,4249,4259,4181,4002,3826,3572 S,06/08/2012 12:16:30.3320,-1.00,999.00,1.41,1610,1622,1619,1624,1619,1625,1617,1615,1623,1626,1618,1623,1618,1623,1629,1640,1630,1630,1625,1632,1626,1637,1652,1674,1737,1834,1989,2230,2562,3006,3590,4304,5121,6071,7085,8145,9205,10218,11120,11881,12457,12858,13074,13175,13223,13243,13291,13358,13515,13747,14083,14522,15054,15681,16419,17221,18102,19043,19996,20996,21986,22929,23788,24532,25099,25461,25604,25472,25077,24499,23716,22824,21852,20898,19949,19063,18264,17574,16967,16443,16045,15722,15463,15293,15187,15164,15212,15305,15464,15660,15913,16195,16511,16867,17239,17608,17940,18265,18505,18663,18736,18697,18540,18265,17849,17373,16854,16254,15652,15069,14494,13975,13454,13027,12634,12288,11985,11743,11551,11410,11298,11235,11229,11235,11299,11398,11525,11684,11856,12069,12307,12534,12791,13069,13337,13601,13867,14129,14362,14580,14772,14947,15068,15155,15202,15196,15157,15062,14904,14728,14505,14234,13957,13645,13313,12974,12637,12287,11950,11631,11322,11024,10763,10510,10258,10016,9804,9586,9390,9187,8986,8799,8642,8506,8390,8268,8155,8076,8009,7963,7919,7883,7865,7840,7817,7811,7782,7770,7738,7696,7665,7638,7613,7605,7582,7555,7534,7514,7492,7475,7470,7448,7415,7381,7349,7320,7284,7233,7181,7123,7051,6985,6887,6817,6720,6620,6530,6466,6377,6289,6179,6029,5875,5717,5583,5478,5359,5283,5202,5135,5073,5025,5005,4978,4941,4870,4757,4677,4591,4523,4450,4393,4357,4327,4311,4287,4253,4221,4213,4249,4268,4271,4197,4028,3831,3581 S,06/08/2012 12:16:31.7734,-1.00,999.22,1.20,1614,1625,1634,1627,1621,1633,1620,1627,1620,1633,1626,1629,1628,1636,1632,1633,1629,1633,1627,1639,1632,1647,1648,1680,1739,1836,1995,2225,2556,3015,3584,4292,5110,6050,7065,8123,9185,10192,11096,11849,12429,12811,13035,13140,13182,13198,13243,13326,13465,13715,14048,14484,15016,15641,16362,17165,18046,18977,19928,20909,21899,22852,23705,24432,25012,25365,25498,25371,24979,24404,23625,22717,21761,20807,19854,18970,18192,17496,16896,16372,15976,15644,15402,15222,15126,15098,15143,15232,15384,15576,15812,16107,16416,16781,17135,17512,17832,18168,18406,18554,18635,18578,18432,18145,17742,17259,16737,16152,15563,14976,14406,13882,13370,12933,12557,12219,11919,11678,11477,11325,11216,11162,11145,11165,11223,11312,11441,11599,11771,11993,12216,12447,12685,12964,13234,13498,13765,14019,14249,14470,14652,14831,14949,15044,15085,15081,15033,14945,14790,14606,14395,14128,13843,13526,13196,12875,12530,12191,11865,11541,11229,10952,10684,10421,10171,9930,9711,9516,9311,9110,8915,8733,8563,8432,8315,8201,8096,8005,7943,7894,7855,7823,7794,7775,7757,7751,7721,7715,7678,7639,7603,7582,7557,7539,7525,7501,7471,7445,7438,7413,7405,7374,7353,7326,7293,7257,7218,7166,7123,7066,6991,6922,6838,6744,6655,6575,6480,6409,6325,6232,6123,5968,5823,5667,5534,5421,5322,5234,5163,5092,5033,4993,4963,4945,4904,4839,4729,4635,4558,4490,4412,4363,4322,4302,4268,4247,4214,4192,4187,4216,4241,4242,4167,3994,3810,3554 S,06/08/2012 12:16:33.2305,-1.00,998.78,0.97,1617,1620,1616,1620,1625,1614,1619,1624,1617,1623,1620,1620,1622,1629,1623,1625,1627,1620,1625,1634,1634,1639,1644,1681,1722,1821,1982,2218,2548,3005,3586,4288,5121,6054,7074,8134,9190,10204,11104,11875,12439,12831,13064,13176,13200,13235,13265,13363,13493,13753,14081,14517,15047,15681,16412,17209,18106,19031,19997,20977,21972,22926,23780,24517,25097,25458,25592,25473,25076,24503,23717,22812,21848,20879,19934,19053,18259,17574,16971,16434,16037,15705,15467,15290,15184,15159,15204,15291,15462,15644,15893,16192,16509,16867,17229,17605,17936,18256,18485,18652,18728,18673,18537,18243,17844,17370,16832,16247,15629,15059,14485,13965,13448,13007,12627,12277,11977,11740,11554,11391,11282,11234,11210,11225,11278,11383,11508,11673,11844,12056,12292,12526,12776,13056,13314,13583,13847,14115,14347,14562,14752,14929,15046,15144,15192,15188,15134,15040,14895,14706,14486,14226,13933,13636,13299,12965,12613,12273,11941,11622,11311,11023,10750,10496,10247,10009,9780,9573,9374,9171,8978,8802,8633,8496,8380,8262,8151,8075,7987,7941,7898,7873,7840,7824,7800,7798,7776,7751,7726,7688,7660,7637,7607,7602,7572,7557,7526,7494,7473,7466,7450,7428,7405,7373,7351,7308,7271,7225,7169,7120,7040,6978,6886,6795,6705,6618,6528,6450,6375,6297,6166,6029,5870,5723,5575,5464,5357,5289,5199,5131,5070,5030,4987,4973,4937,4871,4767,4667,4586,4511,4449,4396,4350,4317,4287,4276,4246,4220,4222,4248,4264,4263,4195,4020,3827,3579 S,06/08/2012 12:16:34.6719,-1.00,998.78,0.67,1605,1610,1617,1616,1613,1609,1620,1620,1615,1619,1621,1626,1617,1620,1622,1629,1627,1627,1617,1619,1619,1630,1644,1675,1737,1836,1980,2221,2565,3006,3587,4290,5118,6047,7063,8122,9197,10206,11096,11862,12428,12818,13049,13166,13197,13209,13246,13330,13483,13723,14061,14490,15018,15652,16385,17175,18057,18993,19941,20943,21932,22882,23738,24483,25039,25405,25545,25413,25024,24433,23661,22764,21796,20834,19891,19013,18215,17526,16926,16401,16003,15684,15426,15245,15153,15128,15181,15260,15427,15616,15860,16168,16469,16839,17206,17560,17907,18228,18470,18616,18701,18657,18497,18209,17809,17337,16801,16215,15613,15038,14464,13939,13434,12991,12600,12258,11964,11724,11531,11379,11280,11208,11199,11220,11277,11379,11502,11663,11835,12047,12289,12519,12778,13044,13310,13577,13844,14105,14341,14551,14748,14932,15054,15148,15189,15195,15133,15047,14902,14706,14474,14229,13936,13631,13300,12959,12619,12279,11947,11619,11302,11018,10746,10497,10245,10006,9784,9567,9373,9174,8976,8796,8634,8511,8377,8261,8152,8080,7996,7948,7901,7875,7845,7833,7809,7793,7773,7761,7728,7684,7656,7631,7616,7597,7579,7567,7532,7507,7491,7475,7457,7435,7416,7370,7350,7318,7269,7223,7171,7121,7057,6977,6899,6809,6715,6625,6536,6460,6383,6290,6165,6019,5878,5722,5585,5455,5363,5278,5194,5134,5072,5033,4992,4979,4940,4872,4768,4671,4587,4524,4449,4387,4357,4322,4289,4282,4254,4221,4219,4250,4275,4275,4197,4029,3836,3576 S,06/08/2012 12:16:36.2031,-1.00,999.22,1.20,1619,1625,1614,1626,1618,1619,1617,1625,1620,1617,1624,1630,1623,1627,1629,1627,1630,1632,1630,1640,1628,1635,1647,1683,1728,1831,1989,2228,2560,3015,3587,4302,5114,6062,7066,8135,9190,10205,11101,11868,12443,12829,13058,13170,13216,13233,13275,13358,13503,13754,14099,14542,15061,15699,16435,17248,18131,19081,20033,21027,22032,22976,23848,24590,25156,25521,25664,25532,25133,24561,23786,22880,21910,20961,20011,19121,18324,17635,17036,16497,16101,15780,15518,15357,15253,15240,15283,15369,15524,15731,15979,16279,16599,16969,17329,17706,18029,18373,18602,18755,18843,18792,18644,18359,17940,17473,16936,16349,15743,15153,14573,14048,13531,13087,12703,12357,12055,11817,11626,11470,11365,11308,11286,11306,11356,11468,11606,11765,11939,12145,12378,12626,12874,13152,13437,13701,13973,14233,14474,14673,14884,15062,15180,15273,15321,15320,15267,15170,15018,14835,14604,14348,14055,13754,13420,13074,12735,12394,12047,11719,11411,11131,10840,10586,10340,10106,9875,9660,9465,9262,9065,8885,8709,8573,8456,8343,8235,8150,8065,8021,7977,7949,7928,7896,7878,7870,7848,7837,7794,7764,7726,7711,7685,7672,7648,7617,7601,7576,7551,7537,7537,7508,7476,7443,7419,7376,7351,7292,7243,7194,7119,7039,6962,6873,6770,6688,6594,6515,6431,6356,6228,6079,5922,5778,5636,5517,5416,5326,5233,5181,5121,5075,5035,5035,4994,4921,4817,4711,4629,4566,4494,4433,4388,4362,4338,4315,4281,4262,4268,4286,4308,4311,4231,4060,3870,3611 S,06/08/2012 12:16:37.6445,-1.00,999.44,1.24,1601,1615,1612,1614,1614,1618,1622,1618,1611,1618,1622,1621,1627,1620,1628,1623,1624,1625,1627,1628,1634,1634,1651,1677,1735,1830,1981,2221,2551,3005,3570,4289,5112,6046,7067,8126,9191,10190,11091,11862,12428,12820,13038,13143,13195,13222,13240,13315,13467,13710,14051,14468,15000,15632,16348,17158,18032,18971,19923,20890,21877,22836,23689,24415,24987,25360,25470,25351,24960,24377,23597,22687,21737,20781,19825,18948,18165,17464,16869,16356,15935,15621,15367,15196,15093,15065,15107,15193,15356,15547,15797,16081,16411,16759,17113,17470,17801,18128,18356,18516,18585,18528,18381,18107,17708,17219,16700,16120,15528,14940,14360,13844,13339,12901,12529,12169,11880,11634,11443,11288,11185,11121,11113,11120,11176,11289,11392,11557,11738,11951,12178,12409,12663,12929,13192,13445,13707,13973,14195,14407,14611,14785,14901,14978,15033,15033,14971,14869,14736,14553,14328,14068,13786,13482,13144,12819,12484,12141,11815,11491,11187,10894,10635,10378,10129,9894,9676,9468,9273,9079,8875,8694,8533,8399,8270,8158,8056,7986,7904,7861,7809,7783,7763,7742,7713,7699,7681,7673,7632,7603,7569,7542,7523,7502,7491,7468,7444,7414,7395,7377,7362,7350,7313,7285,7262,7224,7188,7131,7077,7028,6947,6882,6803,6714,6619,6536,6445,6372,6295,6211,6091,5953,5800,5657,5516,5406,5308,5224,5142,5076,5010,4968,4946,4918,4875,4812,4710,4626,4524,4467,4402,4351,4300,4265,4242,4234,4198,4184,4177,4207,4220,4233,4147,3972,3790,3544 S,06/08/2012 12:16:39.1055,-1.00,998.89,1.17,1616,1611,1623,1612,1623,1620,1621,1625,1614,1624,1628,1626,1622,1624,1622,1619,1624,1618,1628,1635,1639,1631,1653,1676,1737,1828,1989,2216,2549,3015,3576,4283,5105,6057,7062,8119,9173,10178,11086,11844,12418,12813,13037,13152,13182,13210,13244,13321,13473,13725,14065,14498,15028,15668,16391,17185,18071,19003,19965,20952,21946,22890,23754,24494,25073,25438,25552,25425,25040,24459,23691,22774,21818,20852,19911,19031,18225,17539,16940,16426,16021,15696,15438,15263,15170,15153,15194,15280,15435,15629,15882,16184,16496,16859,17213,17588,17915,18247,18484,18638,18709,18668,18516,18231,17836,17362,16820,16243,15640,15053,14491,13945,13433,13004,12614,12269,11969,11729,11533,11387,11282,11231,11207,11231,11283,11380,11509,11674,11846,12066,12292,12527,12786,13052,13320,13594,13856,14113,14342,14557,14761,14929,15048,15145,15188,15195,15142,15036,14899,14708,14494,14233,13932,13628,13298,12955,12617,12274,11950,11614,11307,11024,10740,10493,10240,10016,9792,9584,9375,9173,8979,8806,8643,8503,8377,8275,8158,8083,8000,7950,7912,7884,7854,7838,7813,7799,7775,7756,7724,7698,7653,7631,7612,7601,7580,7559,7526,7510,7483,7470,7454,7442,7411,7382,7345,7313,7273,7232,7178,7122,7047,6971,6885,6801,6711,6622,6536,6454,6381,6285,6169,6028,5873,5734,5583,5467,5357,5285,5205,5139,5072,5038,4998,4976,4940,4880,4769,4665,4590,4520,4459,4389,4349,4316,4302,4272,4242,4218,4220,4238,4258,4274,4204,4024,3837,3580 S,06/08/2012 12:16:40.5547,-1.00,998.67,1.12,1620,1610,1625,1619,1613,1617,1612,1620,1622,1630,1617,1615,1623,1620,1621,1615,1617,1627,1620,1629,1628,1644,1644,1677,1735,1817,1973,2218,2544,3002,3574,4271,5096,6036,7046,8101,9157,10164,11063,11832,12394,12793,13010,13123,13172,13184,13212,13298,13438,13693,14024,14457,14977,15612,16344,17130,17997,18941,19900,20875,21865,22811,23659,24399,24962,25326,25466,25328,24933,24363,23580,22684,21722,20762,19816,18942,18154,17465,16859,16350,15942,15614,15364,15182,15102,15070,15112,15198,15370,15572,15798,16094,16405,16762,17114,17494,17823,18150,18377,18530,18601,18553,18409,18119,17720,17244,16711,16142,15530,14954,14388,13863,13347,12919,12534,12185,11883,11654,11459,11312,11200,11146,11137,11142,11210,11303,11429,11583,11751,11963,12199,12425,12675,12940,13225,13476,13743,14003,14232,14428,14630,14806,14934,15018,15069,15074,15014,14918,14769,14597,14360,14113,13812,13521,13184,12852,12509,12165,11843,11519,11211,10928,10653,10405,10159,9930,9698,9501,9296,9093,8904,8735,8569,8427,8305,8190,8089,8012,7938,7880,7837,7813,7779,7764,7744,7730,7714,7700,7661,7623,7593,7565,7545,7526,7507,7491,7468,7435,7423,7414,7401,7372,7345,7318,7284,7249,7217,7167,7103,7047,6980,6912,6822,6751,6644,6567,6472,6408,6319,6233,6118,5965,5815,5678,5536,5430,5323,5243,5150,5079,5030,4996,4951,4937,4897,4818,4725,4631,4559,4484,4413,4357,4316,4293,4260,4239,4213,4190,4186,4211,4242,4240,4157,3987,3805,3544 S,06/08/2012 12:16:42.0000,-1.00,999.00,1.00,1614,1626,1618,1615,1620,1622,1624,1616,1617,1626,1620,1622,1618,1632,1628,1616,1627,1621,1630,1631,1625,1643,1650,1681,1732,1831,1986,2226,2549,3001,3570,4265,5084,6012,7013,8057,9117,10120,11001,11769,12326,12721,12949,13062,13104,13107,13151,13248,13388,13635,13975,14389,14924,15562,16279,17067,17947,18878,19829,20804,21797,22728,23585,24329,24883,25239,25376,25244,24862,24294,23515,22621,21669,20715,19771,18891,18108,17426,16836,16309,15911,15582,15345,15160,15067,15048,15083,15175,15332,15535,15765,16060,16378,16735,17080,17464,17786,18116,18348,18500,18579,18521,18379,18096,17693,17219,16693,16116,15504,14935,14364,13854,13340,12912,12524,12184,11880,11649,11458,11305,11197,11138,11125,11138,11185,11301,11422,11589,11756,11966,12202,12429,12678,12944,13215,13471,13749,14002,14242,14432,14635,14808,14924,15030,15056,15075,15019,14918,14770,14590,14360,14107,13819,13516,13184,12850,12515,12166,11841,11527,11210,10928,10661,10406,10155,9918,9708,9490,9295,9098,8901,8728,8564,8420,8303,8200,8091,8022,7934,7885,7849,7811,7790,7761,7737,7735,7716,7691,7662,7637,7592,7571,7560,7530,7524,7496,7462,7451,7426,7418,7401,7381,7350,7318,7288,7246,7211,7170,7112,7059,6984,6912,6825,6749,6640,6562,6464,6394,6317,6233,6120,5962,5819,5670,5535,5424,5328,5235,5163,5096,5035,4998,4974,4942,4905,4836,4723,4635,4551,4481,4417,4352,4315,4290,4265,4249,4213,4191,4190,4216,4234,4240,4164,3998,3806,3553 S,06/08/2012 12:16:43.4531,-1.00,999.11,0.78,1616,1624,1622,1618,1609,1619,1613,1623,1618,1627,1625,1629,1624,1627,1631,1618,1635,1632,1629,1631,1629,1641,1660,1687,1733,1841,1994,2233,2571,3025,3612,4326,5157,6112,7140,8200,9279,10295,11204,11971,12555,12956,13181,13295,13331,13348,13399,13468,13609,13873,14214,14650,15185,15828,16563,17362,18270,19216,20175,21184,22175,23147,24013,24767,25328,25713,25839,25714,25311,24727,23947,23031,22053,21091,20136,19233,18433,17738,17132,16602,16177,15860,15606,15422,15340,15298,15353,15430,15605,15809,16055,16340,16666,17030,17398,17772,18113,18437,18676,18836,18910,18869,18718,18424,18031,17536,17005,16418,15791,15218,14624,14095,13587,13138,12747,12397,12100,11857,11663,11508,11406,11339,11313,11341,11402,11495,11631,11794,11972,12182,12415,12649,12909,13189,13468,13731,13995,14267,14508,14716,14919,15092,15221,15306,15360,15353,15300,15216,15050,14865,14646,14384,14088,13769,13451,13104,12757,12405,12068,11744,11435,11135,10867,10616,10355,10118,9895,9677,9480,9273,9075,8902,8730,8595,8462,8343,8235,8147,8094,8028,7993,7964,7935,7913,7889,7874,7856,7832,7811,7774,7734,7715,7695,7679,7660,7645,7603,7591,7569,7559,7536,7521,7481,7455,7426,7402,7351,7301,7252,7197,7125,7045,6957,6874,6783,6699,6596,6517,6445,6354,6237,6091,5930,5773,5634,5525,5416,5325,5251,5190,5133,5087,5055,5044,4998,4924,4812,4716,4635,4570,4486,4449,4396,4361,4339,4330,4288,4257,4259,4292,4309,4317,4245,4057,3877,3616 S,06/08/2012 12:16:44.8984,-1.00,999.22,0.67,1610,1618,1610,1615,1610,1611,1616,1618,1615,1614,1615,1615,1620,1622,1622,1628,1627,1625,1629,1628,1630,1641,1649,1675,1737,1823,1981,2220,2558,3022,3597,4305,5133,6060,7102,8174,9235,10254,11162,11920,12509,12914,13136,13252,13284,13299,13350,13422,13577,13824,14167,14594,15132,15780,16521,17332,18213,19167,20134,21129,22126,23088,23952,24686,25273,25640,25776,25648,25260,24669,23873,22973,22002,21036,20080,19186,18386,17698,17096,16568,16155,15835,15574,15410,15306,15279,15309,15413,15580,15774,16027,16319,16635,17005,17361,17749,18082,18420,18647,18806,18885,18836,18686,18407,17988,17511,16980,16390,15775,15188,14601,14077,13558,13132,12726,12378,12078,11834,11643,11492,11376,11322,11308,11315,11380,11486,11605,11767,11946,12166,12396,12633,12898,13170,13451,13716,13980,14253,14482,14693,14898,15082,15204,15290,15343,15339,15288,15190,15056,14856,14639,14366,14073,13762,13433,13091,12732,12393,12054,11736,11425,11134,10860,10605,10345,10107,9882,9673,9470,9263,9059,8883,8714,8577,8460,8338,8217,8154,8079,8022,7984,7958,7924,7903,7875,7866,7845,7828,7795,7768,7730,7704,7676,7679,7647,7624,7598,7575,7562,7542,7528,7505,7483,7449,7423,7372,7349,7300,7238,7189,7114,7042,6954,6870,6769,6678,6592,6524,6431,6345,6229,6079,5920,5771,5625,5525,5408,5325,5243,5176,5122,5074,5039,5030,4984,4909,4800,4707,4626,4564,4481,4431,4382,4357,4335,4314,4281,4259,4249,4279,4301,4310,4222,4050,3855,3597 S,06/08/2012 12:16:46.3555,-1.00,998.78,0.83,1614,1624,1619,1627,1621,1625,1618,1630,1630,1628,1631,1620,1615,1626,1624,1633,1632,1623,1627,1632,1636,1629,1651,1676,1741,1838,1986,2221,2563,3013,3598,4306,5138,6085,7100,8167,9235,10245,11160,11927,12503,12907,13132,13245,13285,13311,13347,13432,13583,13827,14170,14616,15150,15791,16518,17333,18235,19181,20129,21149,22149,23110,23978,24729,25302,25667,25804,25663,25286,24706,23919,23004,22040,21065,20109,19216,18418,17724,17105,16586,16174,15860,15604,15423,15328,15307,15346,15447,15601,15812,16058,16350,16676,17029,17403,17770,18116,18442,18689,18854,18929,18885,18730,18444,18036,17557,17012,16416,15810,15225,14636,14111,13594,13152,12762,12403,12113,11870,11676,11513,11413,11342,11335,11348,11419,11521,11644,11796,11978,12199,12446,12676,12927,13207,13482,13754,14022,14289,14523,14736,14941,15115,15241,15343,15386,15389,15327,15245,15086,14895,14675,14410,14127,13810,13465,13128,12787,12424,12089,11765,11458,11166,10885,10631,10373,10133,9909,9705,9503,9297,9087,8910,8743,8600,8491,8374,8255,8181,8103,8041,8002,7973,7950,7922,7913,7896,7873,7867,7831,7799,7760,7732,7720,7700,7680,7659,7626,7607,7584,7575,7557,7531,7505,7476,7439,7403,7360,7315,7277,7214,7139,7062,6977,6891,6803,6706,6623,6538,6457,6370,6252,6102,5948,5791,5657,5530,5431,5344,5269,5196,5133,5096,5063,5041,5001,4935,4820,4729,4647,4575,4499,4457,4405,4373,4356,4334,4303,4271,4264,4293,4314,4320,4255,4070,3882,3622 S,06/08/2012 12:16:47.8750,-1.00,999.22,1.09,1614,1615,1621,1624,1614,1627,1619,1624,1622,1620,1610,1624,1626,1623,1625,1628,1631,1634,1625,1633,1635,1640,1662,1676,1739,1836,1984,2236,2558,3017,3592,4298,5127,6067,7078,8143,9214,10214,11123,11892,12465,12862,13086,13190,13243,13252,13294,13380,13525,13784,14112,14545,15081,15721,16446,17244,18138,19070,20037,21040,22034,22981,23844,24592,25163,25525,25665,25523,25133,24559,23776,22868,21897,20948,19988,19102,18303,17629,17012,16483,16077,15762,15512,15317,15233,15210,15245,15342,15498,15697,15941,16241,16565,16921,17285,17649,17978,18313,18554,18704,18785,18739,18590,18306,17902,17428,16880,16303,15705,15107,14543,14014,13502,13071,12672,12326,12018,11785,11600,11428,11323,11276,11256,11268,11335,11428,11553,11716,11894,12116,12350,12569,12829,13107,13385,13643,13911,14179,14401,14612,14819,14999,15123,15213,15257,15262,15210,15113,14956,14777,14550,14286,14011,13690,13355,13018,12682,12332,11997,11678,11364,11075,10805,10552,10296,10057,9829,9619,9430,9225,9023,8849,8674,8544,8420,8307,8189,8113,8037,7989,7954,7915,7889,7868,7842,7821,7824,7796,7769,7736,7697,7667,7651,7638,7616,7590,7556,7546,7520,7503,7493,7476,7453,7409,7397,7358,7322,7260,7211,7157,7088,7011,6915,6839,6745,6665,6560,6493,6402,6317,6203,6056,5889,5759,5616,5499,5389,5302,5222,5164,5098,5058,5021,5001,4973,4900,4793,4695,4608,4541,4466,4420,4376,4350,4319,4289,4269,4250,4235,4270,4290,4301,4221,4040,3853,3609 S,06/08/2012 12:16:49.3164,-1.00,999.56,0.88,1622,1621,1618,1624,1622,1621,1615,1622,1620,1619,1621,1616,1625,1626,1636,1624,1627,1627,1626,1630,1638,1640,1662,1684,1739,1838,1988,2223,2561,3024,3602,4315,5133,6077,7101,8162,9224,10239,11153,11926,12481,12872,13100,13220,13260,13278,13313,13398,13540,13797,14146,14566,15089,15738,16460,17263,18155,19092,20047,21047,22034,22985,23852,24594,25159,25515,25660,25534,25129,24555,23773,22871,21901,20928,19982,19089,18300,17598,16991,16467,16063,15750,15494,15301,15217,15186,15227,15310,15474,15661,15907,16211,16522,16877,17235,17612,17947,18279,18498,18665,18746,18692,18543,18257,17855,17380,16839,16255,15652,15059,14485,13964,13446,13014,12624,12289,11978,11743,11549,11390,11296,11225,11209,11218,11278,11379,11507,11668,11837,12057,12293,12514,12774,13049,13316,13577,13856,14108,14339,14550,14735,14913,15028,15123,15174,15164,15108,15017,14873,14691,14461,14209,13912,13611,13272,12947,12589,12263,11927,11605,11287,11014,10730,10482,10228,9986,9768,9559,9366,9155,8955,8792,8628,8483,8367,8259,8143,8060,7979,7934,7890,7863,7835,7810,7791,7783,7762,7735,7713,7680,7649,7624,7597,7582,7563,7546,7509,7488,7464,7452,7438,7422,7395,7358,7333,7295,7263,7212,7155,7099,7021,6957,6869,6791,6688,6613,6516,6452,6354,6276,6149,6003,5852,5710,5566,5451,5353,5263,5189,5115,5069,5018,4987,4966,4921,4851,4748,4651,4581,4512,4449,4381,4347,4315,4287,4272,4237,4211,4215,4230,4253,4265,4185,4019,3824,3571 S,06/08/2012 12:16:50.7734,-1.00,999.22,0.97,1614,1625,1629,1621,1616,1623,1622,1626,1617,1624,1627,1625,1625,1627,1624,1623,1624,1622,1625,1636,1632,1635,1656,1680,1726,1822,1976,2212,2544,3008,3590,4290,5121,6061,7071,8142,9191,10195,11105,11880,12438,12851,13072,13177,13223,13246,13285,13361,13519,13779,14105,14539,15078,15711,16446,17236,18132,19060,20022,21016,22015,22969,23825,24561,25149,25502,25640,25509,25109,24535,23756,22851,21878,20914,19970,19081,18283,17593,16988,16472,16054,15736,15483,15310,15204,15185,15220,15319,15477,15676,15914,16215,16528,16892,17248,17622,17951,18278,18508,18674,18753,18701,18552,18272,17867,17384,16865,16276,15657,15073,14485,13967,13468,13033,12630,12285,11983,11750,11562,11402,11295,11237,11216,11237,11289,11390,11520,11671,11861,12072,12292,12529,12789,13070,13334,13601,13860,14121,14358,14570,14760,14938,15060,15160,15202,15195,15148,15044,14897,14718,14495,14234,13949,13641,13303,12969,12619,12280,11955,11627,11317,11035,10748,10495,10243,10003,9789,9577,9374,9171,8975,8794,8639,8508,8378,8265,8153,8080,7998,7944,7911,7880,7845,7835,7812,7793,7787,7756,7727,7686,7666,7633,7620,7596,7572,7562,7524,7504,7486,7467,7462,7437,7414,7380,7353,7317,7269,7229,7180,7118,7045,6975,6877,6807,6706,6623,6525,6459,6378,6282,6172,6024,5865,5718,5581,5467,5366,5284,5200,5140,5070,5035,5002,4978,4932,4861,4760,4672,4594,4523,4450,4393,4346,4322,4296,4280,4251,4220,4212,4244,4266,4269,4196,4020,3832,3571 S,06/08/2012 12:16:52.2148,-1.00,999.11,0.78,1612,1617,1623,1628,1629,1629,1617,1625,1617,1628,1624,1629,1625,1637,1624,1634,1632,1633,1633,1639,1644,1638,1659,1679,1737,1834,1985,2224,2567,3018,3601,4311,5135,6079,7094,8159,9228,10248,11149,11921,12490,12900,13114,13233,13274,13287,13344,13424,13579,13818,14164,14598,15130,15773,16500,17310,18202,19150,20100,21101,22096,23064,23928,24664,25242,25611,25752,25614,25224,24648,23846,22955,21979,21019,20074,19166,18371,17676,17070,16553,16121,15804,15562,15379,15281,15252,15303,15390,15550,15748,15999,16299,16618,16977,17348,17709,18049,18387,18614,18781,18868,18804,18651,18368,17972,17485,16949,16355,15742,15150,14576,14054,13540,13096,12707,12363,12058,11820,11628,11465,11358,11299,11282,11302,11366,11462,11589,11741,11925,12147,12378,12605,12866,13141,13408,13675,13956,14222,14451,14665,14872,15033,15165,15251,15301,15309,15260,15151,15003,14820,14600,14332,14048,13736,13397,13057,12708,12361,12031,11706,11401,11104,10831,10570,10322,10076,9866,9640,9452,9244,9030,8868,8702,8558,8435,8333,8208,8130,8057,8006,7958,7931,7904,7890,7868,7852,7827,7821,7782,7741,7711,7688,7665,7655,7632,7608,7587,7555,7537,7523,7513,7484,7462,7436,7405,7361,7329,7286,7229,7172,7095,7029,6941,6855,6757,6676,6572,6506,6416,6333,6218,6066,5911,5758,5631,5506,5400,5323,5248,5167,5113,5058,5035,5016,4973,4907,4802,4708,4622,4549,4487,4417,4377,4356,4324,4306,4274,4250,4248,4268,4296,4302,4217,4047,3864,3602 S,06/08/2012 12:16:53.6758,-1.00,999.11,1.54,1614,1615,1616,1618,1612,1618,1614,1613,1625,1622,1616,1623,1618,1619,1618,1628,1628,1620,1625,1634,1634,1640,1650,1680,1741,1832,1982,2219,2555,3008,3584,4285,5113,6051,7050,8105,9167,10172,11079,11838,12415,12810,13031,13155,13180,13201,13247,13329,13471,13731,14066,14502,15022,15669,16394,17192,18078,19010,19960,20967,21958,22902,23770,24506,25079,25436,25571,25449,25050,24480,23703,22797,21833,20867,19929,19034,18247,17560,16954,16437,16031,15705,15457,15283,15183,15157,15202,15284,15461,15657,15896,16185,16515,16868,17232,17602,17934,18267,18488,18658,18733,18690,18537,18251,17860,17372,16837,16246,15634,15054,14483,13970,13458,13019,12629,12274,11979,11749,11554,11395,11283,11224,11218,11236,11297,11391,11514,11677,11854,12063,12297,12536,12786,13059,13340,13610,13870,14121,14357,14577,14773,14945,15069,15161,15212,15213,15145,15063,14906,14725,14502,14234,13951,13645,13312,12979,12640,12289,11961,11636,11326,11030,10767,10508,10260,10017,9797,9586,9390,9183,8988,8812,8641,8510,8395,8284,8169,8085,8011,7960,7920,7891,7865,7838,7827,7813,7791,7773,7737,7715,7673,7649,7631,7611,7595,7574,7539,7513,7503,7494,7472,7457,7427,7395,7371,7326,7286,7234,7189,7136,7052,6985,6904,6830,6730,6639,6543,6469,6389,6304,6193,6033,5887,5732,5587,5472,5378,5290,5209,5142,5072,5051,5012,4993,4943,4877,4778,4676,4591,4526,4464,4400,4366,4332,4313,4284,4261,4240,4220,4253,4277,4286,4200,4024,3845,3584 S,06/08/2012 12:16:55.1172,-1.00,999.44,0.73,1609,1617,1619,1623,1628,1623,1617,1620,1620,1620,1620,1613,1622,1622,1626,1627,1629,1630,1627,1627,1633,1641,1645,1673,1734,1832,1988,2218,2557,3013,3579,4291,5118,6053,7070,8135,9188,10201,11110,11872,12438,12832,13064,13170,13218,13226,13270,13354,13500,13748,14086,14520,15053,15680,16415,17214,18099,19044,19994,20996,21980,22936,23792,24528,25100,25461,25606,25468,25065,24491,23717,22816,21835,20875,19934,19058,18255,17567,16966,16433,16032,15703,15454,15282,15178,15161,15196,15282,15439,15653,15886,16187,16501,16865,17214,17581,17919,18236,18475,18645,18714,18673,18517,18229,17829,17343,16820,16238,15633,15040,14465,13945,13424,13003,12608,12266,11962,11725,11537,11378,11268,11218,11194,11222,11271,11373,11499,11662,11826,12047,12276,12512,12767,13028,13303,13566,13834,14086,14320,14530,14721,14901,15026,15118,15156,15162,15106,15004,14875,14677,14459,14204,13919,13602,13274,12940,12594,12263,11927,11603,11304,11002,10725,10474,10225,9985,9775,9558,9361,9165,8951,8783,8622,8481,8360,8244,8135,8052,7983,7931,7886,7851,7825,7804,7783,7779,7766,7737,7708,7684,7637,7610,7606,7578,7569,7542,7513,7483,7471,7450,7441,7415,7386,7363,7335,7299,7251,7213,7168,7097,7021,6953,6862,6784,6691,6604,6514,6448,6351,6273,6154,6015,5847,5707,5572,5452,5348,5269,5194,5118,5063,5022,4987,4958,4933,4852,4747,4659,4574,4510,4440,4387,4343,4320,4290,4267,4238,4215,4211,4225,4259,4260,4183,4017,3825,3576 S,06/08/2012 12:16:56.5820,-1.00,998.67,0.50,1612,1615,1618,1615,1613,1611,1623,1624,1625,1623,1624,1619,1621,1628,1623,1629,1619,1631,1624,1635,1629,1641,1653,1684,1732,1830,1980,2224,2548,3009,3582,4286,5114,6050,7065,8118,9195,10198,11101,11856,12419,12821,13048,13163,13206,13226,13266,13352,13504,13751,14094,14525,15060,15691,16427,17218,18111,19060,20008,21011,22006,22954,23820,24563,25128,25496,25629,25514,25120,24535,23756,22860,21900,20920,19972,19089,18288,17611,16984,16479,16082,15754,15501,15314,15228,15204,15251,15336,15501,15698,15950,16244,16569,16918,17277,17653,18000,18338,18562,18725,18795,18754,18607,18317,17920,17444,16898,16323,15710,15131,14536,14022,13510,13066,12687,12334,12032,11793,11600,11443,11341,11275,11270,11285,11348,11444,11573,11739,11903,12120,12358,12600,12851,13131,13396,13667,13932,14210,14429,14641,14846,15016,15142,15230,15280,15285,15229,15135,14990,14806,14580,14329,14030,13723,13390,13046,12702,12365,12032,11711,11383,11094,10821,10570,10314,10077,9864,9650,9452,9241,9045,8857,8698,8566,8445,8323,8219,8133,8057,8005,7966,7932,7906,7891,7859,7847,7836,7816,7781,7749,7719,7696,7668,7655,7646,7625,7588,7558,7537,7534,7506,7495,7470,7450,7410,7369,7329,7278,7230,7172,7104,7028,6927,6860,6764,6683,6577,6511,6420,6343,6216,6068,5913,5764,5624,5524,5416,5325,5233,5172,5114,5067,5044,5010,4987,4903,4795,4709,4618,4557,4489,4426,4388,4361,4328,4316,4280,4260,4253,4277,4299,4308,4234,4059,3865,3597 S,06/08/2012 12:16:58.0195,-1.00,999.44,1.13,1606,1615,1621,1616,1617,1616,1613,1617,1614,1629,1616,1624,1617,1623,1630,1628,1621,1621,1630,1630,1633,1632,1648,1680,1721,1833,1976,2207,2549,3002,3568,4275,5100,6031,7051,8102,9149,10166,11068,11835,12395,12797,13025,13132,13168,13180,13233,13314,13460,13715,14043,14487,15001,15641,16358,17175,18044,18987,19941,20916,21915,22863,23731,24456,25022,25383,25528,25388,25009,24431,23652,22745,21780,20830,19884,18997,18198,17518,16914,16397,15990,15666,15414,15238,15138,15115,15166,15248,15411,15604,15853,16145,16457,16820,17181,17546,17875,18209,18441,18593,18669,18632,18480,18192,17791,17323,16790,16205,15600,15016,14448,13916,13408,12978,12588,12235,11931,11714,11516,11364,11253,11197,11178,11201,11245,11349,11478,11649,11815,12023,12263,12480,12737,13010,13276,13547,13805,14070,14313,14522,14703,14873,15011,15098,15139,15145,15090,14998,14844,14673,14450,14189,13889,13595,13256,12912,12582,12236,11908,11584,11277,10988,10716,10472,10210,9983,9758,9544,9348,9140,8952,8773,8609,8476,8355,8241,8135,8053,7980,7929,7891,7849,7825,7808,7784,7764,7748,7733,7700,7675,7639,7615,7588,7577,7554,7533,7505,7480,7458,7443,7433,7409,7386,7356,7323,7290,7253,7216,7159,7097,7031,6949,6867,6789,6687,6596,6513,6442,6357,6271,6159,6006,5857,5714,5558,5449,5350,5262,5195,5114,5055,5014,4995,4972,4916,4857,4744,4657,4572,4517,4441,4386,4348,4312,4281,4263,4235,4208,4202,4238,4249,4253,4185,4016,3826,3569 S,06/08/2012 12:16:59.4648,-1.00,999.22,0.83,1608,1616,1624,1619,1625,1616,1611,1624,1624,1623,1624,1624,1628,1622,1633,1634,1626,1631,1623,1623,1632,1641,1646,1685,1730,1831,1998,2225,2565,3009,3589,4298,5120,6061,7073,8137,9211,10226,11131,11899,12459,12863,13089,13210,13243,13259,13310,13396,13538,13795,14132,14559,15095,15738,16477,17278,18162,19097,20065,21058,22052,23015,23883,24627,25196,25564,25694,25564,25182,24604,23815,22905,21939,20970,20031,19136,18329,17636,17032,16517,16102,15776,15536,15350,15262,15232,15271,15358,15528,15726,15968,16264,16587,16944,17321,17684,18023,18356,18594,18748,18825,18769,18630,18341,17937,17465,16920,16331,15719,15152,14564,14027,13520,13073,12697,12348,12043,11807,11604,11464,11348,11292,11275,11298,11343,11445,11581,11744,11914,12139,12372,12596,12855,13121,13410,13682,13941,14215,14439,14649,14847,15026,15150,15259,15294,15295,15231,15140,14987,14799,14584,14332,14033,13724,13388,13049,12703,12361,12020,11707,11382,11105,10822,10573,10310,10075,9854,9633,9447,9243,9044,8862,8695,8571,8443,8326,8217,8131,8048,8009,7951,7929,7896,7880,7862,7852,7832,7821,7779,7745,7715,7686,7665,7660,7629,7625,7586,7557,7537,7520,7512,7490,7460,7429,7407,7366,7332,7288,7230,7171,7095,7021,6935,6851,6757,6672,6576,6507,6418,6329,6208,6072,5914,5761,5623,5502,5410,5315,5243,5164,5108,5068,5027,5005,4971,4894,4796,4703,4614,4539,4483,4416,4383,4349,4335,4312,4271,4245,4243,4265,4302,4298,4223,4045,3862,3606 S,06/08/2012 12:17:00.9961,-1.00,999.56,1.01,1615,1615,1617,1617,1618,1619,1619,1625,1619,1617,1615,1620,1614,1615,1631,1626,1623,1620,1622,1628,1629,1637,1652,1682,1737,1834,1987,2218,2557,3010,3585,4297,5126,6064,7083,8146,9205,10220,11123,11892,12462,12861,13093,13199,13239,13256,13302,13389,13533,13780,14126,14562,15091,15731,16464,17274,18164,19104,20051,21051,22052,23010,23864,24608,25188,25554,25690,25565,25167,24587,23797,22893,21937,20958,20007,19114,18321,17629,17027,16508,16090,15776,15524,15346,15238,15225,15266,15358,15520,15721,15955,16273,16569,16935,17300,17667,18007,18333,18567,18728,18805,18767,18610,18323,17919,17440,16897,16311,15709,15125,14533,14013,13500,13062,12685,12323,12027,11792,11595,11437,11322,11271,11256,11279,11329,11430,11567,11714,11893,12107,12350,12572,12836,13115,13382,13654,13920,14189,14413,14625,14819,14994,15124,15215,15262,15267,15203,15113,14957,14771,14560,14297,14005,13696,13355,13031,12670,12335,11993,11673,11359,11080,10790,10549,10290,10061,9828,9625,9423,9219,9020,8856,8674,8540,8419,8295,8190,8112,8034,7986,7938,7897,7884,7870,7844,7828,7810,7800,7754,7725,7696,7665,7649,7630,7619,7592,7566,7534,7514,7492,7492,7474,7438,7407,7380,7334,7313,7262,7205,7145,7079,6998,6919,6835,6733,6652,6558,6480,6407,6322,6196,6050,5887,5747,5600,5488,5390,5298,5225,5163,5091,5046,5018,4992,4961,4880,4781,4687,4608,4544,4467,4413,4372,4340,4311,4291,4264,4231,4231,4249,4279,4292,4208,4035,3851,3584 S,06/08/2012 12:17:02.4336,-1.00,999.56,0.88,1612,1618,1618,1622,1620,1629,1618,1622,1618,1629,1621,1627,1628,1629,1625,1631,1623,1633,1627,1634,1640,1642,1653,1675,1734,1834,1988,2224,2554,3016,3591,4299,5127,6064,7079,8146,9209,10225,11124,11894,12463,12858,13076,13207,13240,13257,13309,13376,13527,13781,14118,14546,15085,15714,16446,17257,18128,19077,20022,21023,22012,22973,23836,24570,25161,25506,25645,25508,25123,24553,23766,22856,21889,20931,19961,19077,18282,17589,16996,16460,16057,15732,15487,15293,15205,15178,15221,15308,15460,15667,15916,16204,16530,16888,17244,17618,17954,18273,18505,18682,18754,18693,18558,18257,17862,17377,16853,16263,15653,15057,14501,13966,13453,13024,12630,12287,11988,11754,11564,11406,11295,11237,11216,11230,11288,11396,11516,11679,11848,12079,12306,12531,12794,13073,13330,13603,13861,14128,14363,14557,14766,14939,15053,15151,15193,15192,15140,15043,14893,14722,14496,14231,13943,13629,13301,12964,12633,12280,11945,11632,11321,11035,10753,10502,10252,10014,9791,9584,9383,9184,8978,8811,8650,8507,8383,8273,8156,8087,7996,7955,7923,7883,7861,7835,7812,7802,7791,7763,7731,7698,7664,7639,7619,7608,7580,7561,7529,7509,7489,7479,7465,7439,7406,7377,7360,7316,7284,7237,7175,7128,7053,6979,6892,6820,6720,6628,6537,6468,6383,6293,6176,6032,5874,5726,5589,5473,5369,5286,5200,5137,5076,5038,5002,4985,4946,4868,4776,4678,4596,4529,4459,4406,4354,4337,4303,4281,4253,4225,4225,4254,4274,4274,4200,4029,3839,3587 S,06/08/2012 12:17:03.8945,-1.00,999.56,0.88,1612,1619,1615,1625,1616,1623,1618,1622,1617,1627,1625,1619,1625,1625,1631,1629,1625,1628,1623,1633,1635,1641,1643,1685,1736,1835,2001,2232,2565,3017,3595,4312,5132,6079,7098,8160,9238,10242,11151,11928,12493,12895,13128,13237,13275,13297,13335,13407,13566,13824,14156,14587,15125,15773,16505,17309,18192,19133,20097,21100,22087,23057,23916,24657,25232,25595,25725,25596,25207,24615,23837,22921,21955,20996,20034,19149,18354,17653,17048,16516,16120,15779,15541,15351,15267,15236,15272,15364,15536,15725,15971,16269,16594,16953,17307,17697,18010,18349,18598,18744,18821,18788,18619,18354,17941,17455,16921,16334,15727,15131,14560,14037,13517,13076,12689,12347,12039,11801,11599,11457,11340,11292,11261,11285,11339,11436,11570,11733,11892,12119,12350,12579,12853,13120,13391,13657,13923,14198,14424,14631,14834,15006,15129,15220,15271,15276,15217,15124,14967,14791,14556,14305,14015,13702,13375,13033,12694,12338,12007,11677,11375,11080,10813,10550,10296,10056,9831,9626,9422,9214,9014,8844,8686,8542,8429,8301,8201,8114,8043,7982,7951,7916,7894,7876,7852,7835,7812,7799,7763,7737,7699,7674,7654,7639,7611,7599,7568,7549,7527,7512,7491,7483,7451,7421,7386,7355,7316,7263,7210,7159,7080,7010,6919,6832,6745,6657,6560,6491,6403,6324,6201,6057,5899,5747,5612,5492,5388,5301,5223,5158,5099,5054,5024,5010,4962,4889,4782,4692,4616,4533,4467,4418,4370,4339,4315,4295,4268,4240,4241,4269,4292,4296,4212,4049,3850,3593 S,06/08/2012 12:17:05.3359,-1.00,999.56,1.01,1613,1620,1620,1617,1617,1626,1616,1621,1611,1627,1623,1618,1629,1632,1624,1617,1632,1626,1637,1626,1629,1632,1644,1669,1732,1822,1983,2208,2546,3002,3581,4285,5108,6056,7070,8133,9188,10203,11104,11870,12434,12833,13057,13170,13219,13239,13275,13351,13496,13749,14097,14521,15051,15684,16421,17217,18099,19047,20008,20990,21981,22941,23797,24545,25111,25457,25609,25480,25086,24507,23731,22821,21844,20897,19946,19053,18277,17573,16977,16453,16036,15712,15474,15280,15197,15176,15212,15303,15467,15669,15900,16209,16520,16878,17229,17605,17941,18271,18506,18673,18738,18689,18538,18269,17851,17386,16846,16264,15654,15079,14494,13968,13464,13025,12639,12284,11991,11739,11559,11408,11299,11230,11219,11238,11296,11394,11523,11685,11859,12079,12311,12537,12796,13074,13341,13612,13872,14138,14368,14573,14767,14956,15072,15168,15218,15220,15168,15057,14915,14736,14515,14263,13960,13655,13322,12984,12645,12298,11972,11644,11345,11050,10779,10517,10261,10019,9803,9592,9397,9193,8992,8817,8651,8517,8390,8279,8166,8090,8014,7968,7920,7891,7863,7844,7822,7809,7791,7776,7742,7707,7684,7647,7637,7616,7605,7574,7547,7517,7500,7487,7476,7450,7427,7395,7374,7320,7285,7238,7194,7131,7069,6992,6907,6819,6725,6637,6545,6474,6386,6303,6186,6027,5879,5726,5596,5482,5378,5287,5211,5141,5082,5034,5022,4992,4951,4875,4779,4676,4600,4526,4460,4413,4371,4337,4317,4302,4264,4232,4235,4258,4290,4285,4209,4044,3847,3583 S,06/08/2012 12:17:06.8008,-1.00,999.22,0.67,1622,1627,1620,1623,1624,1614,1618,1619,1619,1624,1624,1629,1621,1627,1629,1626,1624,1630,1630,1632,1630,1646,1655,1685,1738,1839,1991,2228,2560,3022,3604,4319,5139,6087,7110,8183,9241,10251,11154,11944,12510,12914,13129,13264,13292,13307,13351,13427,13579,13832,14169,14598,15142,15778,16513,17309,18208,19149,20111,21096,22107,23060,23929,24676,25245,25608,25744,25614,25216,24641,23856,22940,21969,21009,20053,19159,18370,17672,17061,16541,16137,15811,15548,15373,15274,15249,15290,15376,15543,15737,15991,16282,16611,16970,17341,17702,18033,18383,18608,18768,18846,18798,18648,18354,17939,17472,16933,16355,15739,15157,14581,14057,13534,13096,12707,12356,12056,11810,11619,11471,11348,11296,11280,11296,11360,11465,11589,11755,11923,12149,12380,12604,12873,13144,13412,13685,13953,14218,14456,14666,14853,15047,15162,15249,15303,15306,15252,15155,15006,14820,14599,14340,14039,13740,13408,13064,12719,12377,12040,11708,11396,11113,10831,10586,10320,10091,9853,9656,9438,9239,9053,8862,8705,8563,8435,8337,8230,8143,8063,8004,7966,7943,7911,7899,7866,7860,7843,7825,7793,7754,7723,7697,7665,7651,7641,7616,7583,7566,7550,7534,7518,7498,7471,7442,7409,7373,7333,7297,7226,7165,7113,7024,6936,6857,6768,6670,6583,6502,6421,6335,6213,6078,5914,5758,5617,5505,5403,5317,5233,5167,5110,5068,5035,5019,4978,4914,4804,4706,4620,4555,4484,4428,4381,4359,4334,4319,4284,4251,4249,4278,4295,4299,4224,4054,3866,3610 S,06/08/2012 12:17:08.2422,-1.00,999.44,0.73,1615,1621,1624,1620,1614,1622,1622,1616,1625,1630,1616,1627,1622,1631,1628,1631,1621,1628,1633,1637,1636,1644,1653,1683,1738,1836,1987,2235,2552,3011,3585,4293,5111,6055,7068,8130,9179,10205,11088,11861,12440,12836,13056,13175,13221,13235,13277,13351,13505,13745,14083,14515,15052,15695,16417,17225,18109,19049,19995,20991,21985,22928,23794,24534,25102,25449,25589,25472,25072,24497,23711,22815,21838,20872,19924,19040,18242,17561,16952,16434,16030,15709,15454,15272,15182,15148,15195,15283,15452,15638,15877,16176,16497,16853,17205,17583,17904,18238,18476,18626,18711,18670,18510,18222,17817,17336,16813,16217,15621,15037,14456,13934,13431,12981,12604,12264,11952,11719,11529,11377,11266,11203,11194,11218,11270,11367,11498,11648,11821,12034,12269,12494,12758,13028,13305,13556,13825,14092,14312,14535,14722,14898,15020,15114,15154,15163,15106,15003,14851,14689,14460,14191,13909,13605,13271,12934,12591,12245,11912,11586,11289,10998,10729,10474,10225,9981,9759,9563,9354,9153,8963,8779,8617,8482,8356,8251,8128,8062,7988,7924,7898,7852,7831,7804,7783,7785,7757,7745,7706,7677,7642,7616,7594,7570,7563,7540,7509,7479,7464,7449,7440,7416,7387,7363,7329,7290,7250,7201,7159,7096,7021,6949,6871,6779,6695,6597,6511,6442,6352,6273,6153,6007,5856,5698,5569,5450,5348,5270,5200,5118,5061,5018,4989,4957,4927,4852,4750,4662,4572,4507,4442,4391,4343,4311,4296,4261,4235,4210,4201,4231,4261,4264,4185,4014,3825,3573 S,06/08/2012 12:17:09.6875,-1.00,999.33,0.87,1610,1617,1608,1616,1618,1620,1620,1622,1617,1618,1616,1619,1623,1623,1627,1624,1629,1624,1637,1636,1628,1641,1646,1673,1736,1826,1987,2227,2559,3017,3598,4304,5138,6072,7085,8151,9226,10239,11154,11902,12485,12886,13105,13234,13272,13293,13332,13416,13573,13833,14161,14603,15134,15786,16518,17325,18214,19164,20127,21129,22138,23086,23955,24704,25272,25645,25783,25637,25252,24691,23891,22981,22011,21038,20099,19192,18401,17709,17102,16569,16159,15842,15579,15410,15315,15288,15336,15425,15584,15793,16038,16342,16660,17022,17389,17760,18091,18430,18658,18819,18901,18844,18703,18412,18013,17527,16990,16402,15797,15191,14617,14087,13562,13135,12732,12389,12096,11838,11657,11498,11392,11336,11318,11331,11401,11495,11618,11792,11960,12178,12428,12642,12911,13189,13465,13733,14005,14265,14505,14718,14911,15094,15224,15316,15357,15357,15312,15204,15068,14880,14659,14388,14101,13797,13454,13104,12756,12411,12073,11754,11430,11152,10874,10611,10364,10125,9891,9687,9485,9277,9084,8906,8728,8595,8472,8362,8239,8171,8087,8036,7991,7962,7933,7915,7897,7873,7864,7852,7809,7785,7750,7726,7701,7679,7667,7647,7614,7598,7577,7559,7548,7526,7502,7465,7445,7396,7368,7320,7254,7203,7132,7061,6968,6885,6795,6690,6617,6532,6445,6358,6231,6096,5938,5786,5637,5524,5420,5334,5250,5182,5114,5090,5056,5036,5000,4916,4812,4715,4638,4566,4499,4441,4399,4363,4337,4325,4287,4273,4254,4284,4310,4308,4242,4058,3870,3612 S,06/08/2012 12:17:11.1445,-1.00,998.78,1.09,1611,1612,1612,1620,1614,1618,1622,1618,1623,1622,1628,1622,1618,1624,1632,1626,1625,1623,1630,1630,1634,1637,1649,1684,1737,1829,1983,2222,2559,3008,3575,4278,5106,6033,7033,8105,9164,10168,11064,11820,12401,12800,13016,13128,13174,13184,13227,13312,13466,13713,14042,14474,15006,15641,16359,17161,18031,18979,19932,20912,21909,22848,23712,24443,25009,25368,25505,25371,24977,24407,23616,22728,21754,20800,19856,18971,18189,17493,16887,16364,15959,15640,15396,15213,15113,15090,15134,15212,15381,15572,15815,16108,16423,16776,17129,17511,17834,18163,18393,18553,18627,18573,18419,18141,17726,17262,16737,16152,15542,14969,14395,13878,13372,12935,12544,12199,11896,11666,11482,11325,11213,11156,11136,11155,11215,11311,11429,11590,11766,11979,12208,12432,12693,12965,13231,13505,13754,14019,14244,14454,14646,14825,14947,15043,15080,15071,15022,14918,14768,14598,14372,14106,13827,13519,13194,12868,12518,12175,11851,11528,11219,10940,10678,10409,10157,9936,9718,9501,9307,9104,8903,8723,8567,8432,8310,8189,8094,8010,7933,7877,7852,7812,7781,7758,7740,7732,7713,7694,7664,7632,7604,7564,7555,7543,7528,7500,7461,7439,7418,7403,7398,7370,7343,7320,7283,7249,7210,7157,7103,7064,6979,6917,6830,6737,6661,6566,6472,6407,6315,6235,6114,5976,5818,5667,5529,5418,5313,5243,5146,5093,5036,4995,4960,4934,4907,4827,4731,4634,4561,4489,4415,4358,4325,4288,4267,4251,4210,4194,4190,4219,4237,4233,4166,3986,3798,3547 S,06/08/2012 12:17:12.6641,-1.00,999.56,1.24,1609,1617,1618,1630,1614,1611,1623,1626,1622,1620,1619,1620,1626,1622,1624,1616,1625,1632,1627,1637,1631,1641,1653,1676,1733,1832,1984,2226,2561,3008,3589,4297,5130,6066,7077,8146,9203,10222,11120,11885,12457,12860,13076,13190,13238,13257,13303,13374,13520,13784,14118,14545,15077,15708,16450,17248,18134,19075,20032,21028,22020,22981,23840,24574,25151,25515,25650,25520,25129,24536,23765,22850,21895,20932,19969,19093,18307,17609,17000,16468,16066,15738,15487,15318,15204,15191,15238,15317,15472,15678,15929,16218,16531,16897,17260,17624,17960,18298,18522,18687,18773,18706,18555,18273,17874,17399,16858,16279,15677,15077,14507,13979,13470,13032,12648,12304,11994,11759,11580,11420,11311,11249,11231,11250,11296,11408,11534,11693,11870,12077,12319,12544,12813,13076,13351,13620,13869,14157,14380,14571,14777,14956,15083,15177,15223,15207,15169,15065,14920,14733,14513,14249,13965,13650,13324,12986,12653,12301,11958,11657,11336,11055,10774,10513,10263,10029,9812,9593,9397,9197,8988,8814,8650,8517,8395,8290,8172,8097,8012,7973,7926,7898,7868,7845,7836,7816,7795,7779,7748,7713,7685,7640,7629,7620,7592,7576,7549,7510,7505,7478,7471,7461,7428,7396,7376,7325,7292,7246,7190,7125,7065,6994,6900,6815,6725,6638,6541,6461,6383,6306,6182,6037,5876,5736,5596,5477,5382,5295,5212,5145,5087,5046,5006,4985,4956,4884,4766,4675,4602,4518,4457,4396,4359,4331,4305,4284,4251,4225,4231,4258,4264,4274,4195,4028,3840,3583 S,06/08/2012 12:17:14.1250,-1.00,999.11,0.93,1619,1613,1617,1617,1617,1613,1619,1616,1614,1621,1608,1621,1622,1625,1621,1631,1627,1627,1616,1629,1628,1636,1655,1691,1742,1827,1991,2217,2564,3014,3587,4288,5120,6062,7077,8145,9204,10222,11117,11891,12472,12867,13101,13211,13268,13284,13333,13413,13569,13830,14163,14605,15149,15794,16536,17334,18239,19178,20149,21147,22154,23108,23994,24731,25324,25688,25822,25681,25294,24724,23930,23019,22045,21077,20135,19232,18429,17737,17129,16597,16197,15872,15626,15438,15342,15315,15371,15463,15619,15819,16068,16374,16686,17061,17422,17802,18140,18479,18715,18876,18954,18902,18749,18473,18060,17573,17031,16443,15831,15234,14659,14120,13605,13167,12782,12423,12116,11875,11686,11530,11421,11372,11353,11373,11423,11533,11649,11819,12001,12219,12458,12684,12953,13234,13503,13781,14034,14311,14548,14764,14956,15145,15260,15362,15404,15409,15356,15258,15114,14917,14689,14438,14134,13832,13494,13154,12797,12453,12118,11788,11477,11182,10913,10650,10400,10154,9928,9719,9516,9313,9103,8922,8757,8621,8489,8376,8272,8194,8107,8056,8014,7993,7960,7931,7917,7903,7883,7879,7841,7797,7765,7745,7722,7706,7682,7665,7632,7609,7589,7575,7567,7543,7527,7488,7458,7422,7384,7337,7278,7213,7154,7080,6989,6907,6812,6718,6629,6560,6471,6373,6257,6104,5946,5801,5654,5546,5434,5354,5267,5199,5142,5098,5066,5042,5005,4928,4823,4727,4644,4573,4505,4446,4397,4379,4355,4329,4299,4268,4273,4288,4321,4330,4249,4069,3870,3626 S,06/08/2012 12:17:15.5703,-1.00,999.78,0.97,1619,1624,1615,1613,1619,1624,1625,1624,1613,1611,1621,1622,1626,1627,1629,1623,1624,1628,1629,1628,1632,1638,1660,1681,1735,1835,1987,2225,2556,3017,3600,4310,5139,6087,7103,8175,9241,10258,11175,11941,12519,12931,13157,13273,13324,13333,13365,13463,13614,13869,14202,14631,15186,15822,16553,17374,18254,19209,20172,21178,22183,23148,24016,24756,25334,25697,25835,25700,25314,24727,23938,23027,22041,21065,20116,19234,18440,17723,17113,16587,16174,15845,15591,15423,15314,15295,15334,15414,15591,15778,16037,16330,16663,17020,17379,17752,18089,18416,18647,18804,18899,18840,18689,18404,17990,17511,16980,16387,15774,15176,14600,14076,13554,13112,12733,12379,12063,11843,11650,11487,11377,11313,11297,11317,11369,11479,11605,11761,11943,12156,12385,12625,12880,13151,13434,13688,13972,14228,14473,14676,14871,15047,15181,15272,15313,15313,15246,15152,15002,14832,14604,14343,14052,13738,13405,13063,12722,12367,12041,11709,11391,11104,10835,10580,10323,10080,9861,9647,9447,9239,9045,8871,8693,8563,8436,8331,8218,8134,8057,8002,7952,7918,7898,7876,7864,7852,7828,7810,7776,7752,7708,7690,7667,7658,7630,7617,7584,7551,7537,7518,7501,7490,7458,7434,7402,7367,7333,7273,7213,7173,7094,7017,6933,6848,6756,6662,6581,6504,6413,6331,6206,6058,5905,5765,5623,5504,5399,5318,5232,5166,5101,5057,5025,5013,4974,4899,4797,4700,4619,4551,4486,4420,4373,4347,4325,4301,4267,4244,4241,4272,4285,4299,4222,4049,3844,3595 S,06/08/2012 12:17:17.0156,-1.00,999.11,0.78,1617,1621,1627,1619,1619,1608,1623,1614,1619,1622,1619,1628,1627,1618,1629,1634,1624,1640,1633,1640,1627,1652,1660,1686,1737,1832,1988,2224,2557,3015,3586,4294,5116,6059,7077,8141,9196,10213,11118,11878,12458,12854,13077,13203,13236,13263,13300,13386,13533,13790,14126,14551,15106,15736,16471,17283,18165,19115,20076,21065,22069,23018,23873,24631,25214,25567,25704,25578,25189,24601,23821,22908,21937,20971,20037,19126,18340,17646,17044,16512,16105,15788,15521,15351,15254,15228,15273,15360,15528,15724,15970,16269,16587,16954,17306,17682,18026,18349,18581,18751,18828,18783,18624,18341,17944,17460,16928,16332,15721,15144,14562,14033,13524,13076,12691,12341,12034,11797,11605,11455,11348,11291,11265,11295,11344,11447,11578,11736,11912,12121,12368,12590,12850,13123,13397,13665,13927,14204,14442,14650,14842,15023,15156,15246,15289,15283,15235,15136,14975,14800,14584,14320,14031,13721,13382,13043,12696,12361,12021,11690,11377,11096,10824,10565,10312,10076,9849,9639,9430,9235,9036,8854,8688,8561,8435,8320,8203,8127,8057,8003,7949,7931,7900,7875,7861,7845,7833,7811,7775,7746,7708,7691,7670,7653,7631,7607,7579,7550,7535,7520,7507,7480,7462,7427,7404,7368,7326,7273,7225,7160,7093,7016,6934,6844,6753,6670,6562,6507,6412,6338,6203,6069,5913,5755,5613,5509,5400,5311,5237,5172,5105,5072,5030,5004,4971,4904,4794,4692,4615,4549,4481,4425,4380,4351,4319,4306,4276,4248,4241,4268,4299,4306,4225,4044,3860,3602 S,06/08/2012 12:17:18.4727,-1.00,999.33,0.71,1620,1608,1631,1624,1622,1616,1623,1623,1622,1629,1630,1621,1627,1632,1620,1627,1630,1622,1623,1630,1632,1648,1652,1680,1731,1831,1988,2221,2548,3004,3567,4271,5095,6029,7045,8096,9147,10161,11065,11816,12391,12781,13009,13127,13173,13191,13233,13315,13468,13709,14034,14489,15010,15643,16373,17178,18066,19005,19960,20945,21929,22887,23751,24488,25042,25403,25542,25399,25019,24446,23671,22774,21812,20835,19899,19010,18226,17540,16933,16400,16001,15676,15431,15256,15156,15135,15186,15268,15431,15629,15886,16170,16485,16842,17201,17579,17913,18226,18473,18634,18694,18653,18500,18213,17826,17338,16804,16224,15611,15035,14461,13938,13424,12987,12600,12266,11957,11723,11526,11373,11265,11212,11193,11203,11265,11378,11492,11657,11834,12039,12285,12508,12759,13033,13299,13581,13842,14096,14323,14538,14736,14911,15033,15120,15175,15172,15113,15020,14868,14685,14460,14199,13921,13606,13290,12936,12594,12264,11922,11603,11286,11007,10720,10486,10222,10001,9778,9561,9366,9166,8955,8795,8626,8485,8380,8252,8134,8063,7983,7945,7888,7865,7840,7814,7800,7778,7757,7746,7724,7678,7647,7629,7601,7589,7569,7545,7527,7492,7479,7471,7450,7430,7402,7361,7331,7301,7268,7222,7158,7103,7035,6959,6877,6796,6691,6605,6519,6448,6365,6278,6156,6019,5858,5718,5579,5450,5357,5276,5192,5126,5068,5026,4997,4977,4936,4851,4751,4667,4580,4505,4441,4390,4345,4320,4296,4272,4235,4217,4216,4244,4268,4274,4187,4023,3840,3578 S,06/08/2012 12:17:19.9141,-1.00,999.78,1.20,1621,1619,1621,1629,1615,1623,1617,1625,1619,1622,1615,1622,1620,1625,1625,1632,1621,1623,1631,1624,1637,1644,1650,1679,1737,1828,1979,2222,2544,2992,3564,4274,5088,6019,7024,8076,9121,10129,11014,11787,12357,12747,12959,13083,13128,13143,13190,13274,13426,13676,14017,14431,14973,15590,16322,17127,18012,18935,19882,20879,21858,22817,23668,24409,24966,25345,25463,25335,24928,24362,23586,22674,21738,20787,19837,18953,18168,17479,16875,16351,15948,15624,15384,15204,15104,15071,15131,15220,15377,15565,15804,16094,16411,16782,17130,17505,17826,18159,18388,18538,18625,18563,18423,18144,17739,17263,16728,16153,15537,14965,14390,13872,13365,12928,12547,12204,11918,11669,11481,11322,11205,11162,11148,11162,11215,11311,11445,11591,11765,11987,12214,12443,12682,12962,13223,13506,13764,14017,14251,14454,14646,14822,14944,15029,15081,15086,15035,14927,14785,14597,14377,14108,13833,13533,13198,12864,12524,12189,11851,11531,11223,10932,10673,10410,10168,9924,9717,9502,9303,9108,8912,8730,8572,8435,8317,8198,8091,8014,7932,7893,7846,7815,7791,7770,7751,7746,7717,7703,7669,7641,7600,7573,7563,7547,7519,7496,7467,7442,7428,7422,7399,7377,7347,7318,7297,7249,7221,7170,7123,7065,6987,6916,6838,6758,6652,6565,6480,6412,6331,6245,6132,5988,5828,5683,5539,5420,5321,5241,5163,5099,5037,5002,4968,4940,4910,4834,4736,4630,4563,4487,4427,4365,4325,4296,4271,4254,4219,4194,4190,4209,4241,4236,4171,3987,3813,3562 S,06/08/2012 12:17:21.3750,-1.00,1000.00,0.71,1614,1615,1623,1618,1621,1619,1614,1622,1620,1629,1624,1628,1624,1631,1626,1625,1628,1628,1621,1633,1634,1637,1649,1687,1727,1831,1984,2232,2559,3021,3606,4308,5139,6076,7100,8164,9237,10254,11148,11936,12500,12903,13121,13238,13283,13302,13341,13423,13571,13830,14168,14613,15139,15785,16517,17322,18217,19158,20129,21117,22129,23088,23951,24693,25276,25630,25764,25632,25254,24655,23864,22976,21992,21037,20078,19173,18390,17685,17069,16548,16132,15811,15559,15377,15285,15247,15283,15379,15550,15743,15993,16291,16608,16975,17341,17711,18047,18381,18623,18765,18844,18806,18654,18368,17960,17491,16935,16361,15740,15157,14579,14052,13542,13096,12714,12356,12057,11808,11617,11472,11357,11303,11279,11298,11358,11460,11579,11741,11917,12138,12372,12600,12867,13152,13422,13681,13945,14218,14439,14652,14863,15046,15154,15255,15304,15296,15245,15147,15007,14816,14588,14325,14044,13728,13403,13061,12713,12367,12028,11704,11394,11100,10830,10566,10317,10083,9862,9647,9453,9234,9037,8869,8698,8553,8438,8328,8210,8136,8052,7995,7965,7929,7896,7886,7862,7850,7824,7810,7776,7737,7708,7692,7672,7646,7639,7604,7572,7560,7540,7526,7516,7493,7461,7436,7413,7362,7331,7283,7224,7168,7096,7021,6937,6853,6757,6674,6577,6508,6421,6340,6220,6074,5915,5759,5617,5501,5402,5310,5233,5165,5107,5068,5031,5011,4969,4899,4786,4699,4619,4547,4473,4424,4384,4355,4335,4307,4269,4253,4245,4268,4298,4300,4223,4043,3863,3606 S,06/08/2012 12:17:22.8164,-1.00,999.11,0.78,1609,1617,1616,1614,1610,1617,1620,1621,1617,1626,1620,1623,1618,1621,1630,1621,1620,1619,1628,1625,1630,1635,1642,1671,1728,1830,1980,2225,2546,3006,3580,4287,5103,6035,7053,8112,9172,10188,11095,11849,12426,12819,13052,13172,13212,13244,13270,13365,13515,13753,14101,14532,15072,15717,16440,17247,18127,19073,20037,21020,22025,22968,23843,24581,25155,25521,25654,25513,25142,24557,23771,22864,21908,20940,19979,19101,18308,17611,17015,16483,16076,15746,15498,15322,15230,15198,15244,15330,15491,15695,15936,16234,16554,16923,17279,17655,17983,18316,18542,18713,18789,18732,18587,18286,17901,17416,16877,16290,15689,15100,14516,13992,13477,13055,12653,12311,12002,11768,11584,11416,11311,11258,11232,11253,11313,11410,11544,11704,11879,12090,12337,12562,12817,13087,13373,13630,13892,14155,14403,14604,14799,14963,15108,15187,15237,15242,15181,15091,14935,14760,14532,14273,13977,13660,13351,12998,12669,12310,11983,11657,11343,11057,10786,10521,10276,10033,9817,9607,9408,9196,9005,8830,8656,8525,8406,8287,8180,8102,8021,7976,7926,7900,7876,7857,7833,7813,7791,7792,7749,7719,7676,7655,7634,7624,7603,7580,7544,7529,7499,7479,7476,7461,7436,7397,7374,7342,7297,7250,7191,7138,7069,6998,6906,6829,6727,6637,6549,6480,6394,6307,6185,6043,5888,5741,5602,5482,5381,5300,5206,5145,5094,5042,5025,4996,4961,4876,4778,4674,4601,4532,4463,4401,4369,4329,4316,4286,4259,4232,4225,4249,4273,4280,4209,4037,3840,3575 S,06/08/2012 12:17:24.3477,-1.00,999.22,0.97,1616,1617,1613,1620,1614,1622,1616,1616,1618,1621,1620,1628,1614,1623,1625,1629,1622,1630,1628,1629,1631,1628,1661,1682,1732,1825,1985,2214,2555,2998,3570,4269,5100,6024,7043,8086,9147,10150,11051,11813,12380,12779,13001,13109,13154,13178,13214,13297,13444,13696,14031,14453,14980,15606,16322,17144,18020,18956,19889,20884,21868,22811,23665,24397,24968,25332,25457,25330,24928,24358,23586,22681,21724,20759,19817,18938,18154,17471,16856,16343,15924,15611,15374,15188,15089,15068,15092,15195,15348,15545,15789,16071,16382,16742,17092,17458,17800,18120,18346,18505,18575,18525,18379,18095,17691,17219,16684,16111,15510,14929,14361,13843,13338,12903,12524,12165,11869,11635,11450,11304,11184,11134,11118,11124,11181,11273,11407,11558,11725,11943,12181,12401,12658,12935,13197,13453,13711,13980,14208,14405,14600,14760,14893,14979,15023,15023,14966,14881,14731,14541,14329,14073,13798,13479,13155,12817,12478,12143,11810,11495,11174,10902,10629,10376,10125,9898,9678,9469,9272,9077,8879,8703,8540,8408,8288,8175,8061,7992,7910,7857,7817,7787,7755,7740,7712,7714,7686,7669,7634,7605,7569,7550,7520,7511,7481,7477,7434,7416,7394,7380,7370,7354,7326,7286,7271,7226,7199,7139,7079,7031,6953,6894,6798,6727,6619,6539,6448,6379,6303,6214,6095,5945,5800,5647,5517,5398,5293,5219,5140,5068,5013,4978,4941,4917,4874,4812,4704,4621,4530,4467,4406,4347,4307,4279,4253,4235,4192,4177,4164,4203,4220,4219,4150,3974,3791,3543 S,06/08/2012 12:17:25.7930,-1.00,999.44,0.88,1605,1613,1612,1614,1615,1618,1615,1618,1618,1623,1625,1627,1624,1627,1630,1617,1621,1628,1632,1632,1625,1641,1654,1689,1737,1826,1977,2212,2551,3006,3580,4283,5099,6043,7054,8112,9169,10166,11079,11836,12407,12805,13023,13141,13190,13193,13231,13316,13462,13713,14058,14482,15021,15642,16365,17165,18042,18988,19921,20925,21900,22845,23705,24433,25000,25359,25486,25358,24977,24388,23625,22712,21757,20798,19850,18975,18170,17491,16892,16359,15959,15624,15383,15197,15109,15088,15120,15205,15370,15556,15792,16090,16392,16756,17117,17483,17815,18144,18369,18521,18606,18550,18400,18121,17712,17243,16711,16130,15523,14955,14377,13867,13353,12915,12531,12177,11879,11649,11460,11308,11198,11139,11123,11131,11197,11286,11425,11574,11751,11959,12191,12419,12668,12941,13207,13472,13739,14000,14223,14429,14621,14785,14912,15001,15046,15040,14993,14896,14745,14572,14352,14091,13806,13494,13175,12840,12497,12160,11832,11508,11207,10914,10644,10400,10143,9913,9698,9490,9284,9095,8896,8726,8558,8413,8297,8183,8083,7994,7917,7870,7830,7797,7769,7756,7724,7717,7700,7683,7655,7624,7575,7563,7537,7529,7506,7487,7453,7430,7411,7398,7386,7361,7322,7305,7278,7235,7207,7152,7099,7051,6980,6915,6821,6740,6636,6555,6468,6402,6311,6224,6102,5972,5812,5661,5532,5410,5319,5222,5155,5086,5036,4984,4959,4930,4894,4821,4720,4628,4546,4481,4411,4361,4314,4280,4269,4243,4204,4199,4182,4213,4232,4237,4158,3996,3798,3553 S,06/08/2012 12:17:27.2344,-1.00,999.44,0.53,1613,1618,1618,1618,1618,1611,1613,1617,1614,1615,1628,1632,1618,1629,1623,1631,1633,1629,1619,1632,1632,1637,1645,1686,1731,1832,1981,2219,2555,3011,3575,4285,5110,6038,7056,8121,9182,10196,11079,11853,12423,12821,13050,13155,13205,13231,13270,13350,13493,13745,14088,14514,15052,15684,16416,17220,18104,19040,20002,20987,21981,22937,23785,24539,25110,25461,25600,25467,25077,24494,23717,22815,21855,20874,19930,19058,18256,17564,16964,16444,16028,15695,15443,15280,15175,15152,15200,15289,15443,15639,15888,16180,16501,16860,17212,17589,17911,18247,18469,18621,18706,18659,18502,18220,17812,17340,16817,16232,15619,15034,14459,13944,13434,12991,12613,12260,11957,11728,11526,11379,11270,11213,11195,11214,11269,11365,11483,11647,11814,12031,12263,12498,12762,13022,13287,13561,13815,14086,14320,14525,14716,14900,15024,15106,15153,15160,15104,14989,14859,14672,14449,14186,13898,13593,13264,12932,12591,12248,11919,11591,11285,11004,10715,10465,10214,9988,9762,9550,9354,9156,8955,8782,8612,8473,8351,8237,8137,8053,7989,7934,7886,7855,7824,7805,7792,7773,7757,7742,7698,7669,7634,7617,7588,7588,7566,7541,7510,7487,7470,7452,7439,7417,7390,7365,7324,7287,7252,7202,7160,7104,7031,6936,6867,6786,6684,6601,6510,6436,6362,6263,6155,6013,5853,5703,5565,5449,5344,5270,5190,5124,5057,5023,4993,4977,4921,4857,4751,4663,4569,4505,4436,4385,4345,4312,4291,4272,4240,4207,4203,4244,4248,4257,4184,4017,3822,3576 S,06/08/2012 12:17:28.6992,-1.00,999.56,1.01,1617,1623,1626,1625,1623,1627,1620,1623,1623,1621,1621,1632,1626,1626,1627,1617,1633,1626,1636,1632,1633,1637,1651,1679,1738,1838,1994,2227,2555,3009,3594,4307,5129,6075,7089,8164,9229,10248,11153,11917,12503,12898,13129,13245,13296,13312,13362,13443,13593,13855,14197,14631,15168,15813,16559,17368,18259,19211,20174,21174,22186,23150,24009,24771,25348,25721,25858,25733,25329,24759,23966,23046,22075,21103,20154,19245,18455,17752,17138,16615,16206,15880,15635,15458,15353,15324,15379,15470,15637,15833,16081,16390,16713,17077,17433,17814,18156,18499,18730,18891,18983,18920,18768,18486,18081,17592,17055,16463,15853,15246,14667,14145,13632,13190,12791,12438,12129,11893,11695,11545,11441,11382,11350,11380,11438,11541,11667,11837,12012,12239,12472,12707,12963,13238,13516,13790,14058,14328,14559,14781,14979,15152,15274,15377,15422,15432,15370,15270,15125,14937,14705,14452,14161,13849,13507,13164,12821,12472,12139,11809,11496,11202,10916,10665,10403,10163,9946,9718,9519,9320,9112,8942,8767,8633,8512,8398,8272,8203,8114,8071,8034,7995,7963,7945,7928,7918,7900,7886,7848,7810,7778,7754,7730,7717,7700,7680,7648,7625,7606,7590,7573,7557,7531,7488,7461,7440,7388,7337,7284,7225,7153,7084,6999,6918,6803,6727,6624,6565,6472,6389,6272,6115,5953,5805,5660,5552,5440,5357,5278,5212,5156,5105,5075,5057,5005,4933,4839,4740,4656,4577,4513,4449,4410,4384,4364,4347,4314,4283,4279,4309,4319,4336,4256,4078,3894,3628 S,06/08/2012 12:17:30.1406,-1.00,999.11,0.93,1610,1605,1618,1620,1611,1617,1612,1620,1618,1612,1620,1612,1620,1624,1622,1635,1635,1627,1627,1626,1623,1637,1647,1673,1736,1832,1992,2223,2561,3006,3587,4293,5137,6068,7077,8157,9216,10240,11128,11908,12484,12891,13108,13221,13275,13287,13331,13410,13565,13815,14163,14597,15123,15761,16506,17300,18198,19144,20114,21113,22107,23071,23937,24682,25267,25620,25764,25622,25240,24656,23877,22963,21989,21017,20076,19184,18380,17683,17072,16545,16137,15808,15566,15382,15271,15267,15298,15401,15558,15757,16001,16307,16627,16984,17355,17714,18056,18388,18621,18784,18876,18822,18671,18384,17978,17502,16960,16368,15748,15162,14587,14066,13550,13108,12720,12366,12057,11832,11637,11487,11370,11314,11300,11312,11363,11471,11604,11762,11949,12152,12393,12614,12885,13153,13437,13698,13967,14237,14470,14680,14883,15062,15179,15279,15318,15327,15264,15178,15029,14843,14613,14354,14055,13753,13422,13084,12731,12391,12056,11738,11422,11121,10855,10591,10334,10102,9876,9668,9462,9252,9066,8879,8707,8583,8456,8341,8226,8145,8075,8020,7964,7948,7924,7897,7871,7858,7855,7824,7796,7766,7733,7705,7684,7667,7649,7627,7589,7579,7555,7541,7529,7496,7479,7444,7420,7385,7338,7291,7240,7182,7105,7043,6951,6866,6769,6681,6590,6510,6430,6346,6233,6080,5918,5778,5625,5512,5405,5329,5242,5175,5118,5082,5047,5027,4987,4904,4807,4703,4623,4561,4488,4424,4381,4365,4336,4309,4288,4253,4251,4282,4298,4311,4235,4053,3851,3601 S,06/08/2012 12:17:31.5977,-1.00,999.56,1.33,1613,1617,1619,1621,1622,1621,1621,1615,1617,1614,1619,1622,1621,1628,1617,1629,1623,1636,1630,1635,1634,1640,1653,1691,1736,1831,1984,2228,2550,3005,3581,4278,5105,6041,7042,8106,9161,10167,11058,11817,12407,12792,13011,13133,13169,13200,13236,13317,13470,13722,14054,14485,15015,15653,16382,17181,18057,18994,19954,20942,21919,22884,23734,24478,25050,25409,25541,25407,25022,24452,23658,22763,21796,20832,19894,19007,18221,17532,16924,16411,15992,15672,15416,15241,15146,15123,15163,15251,15421,15614,15850,16137,16458,16830,17174,17551,17873,18215,18442,18585,18664,18622,18469,18193,17777,17315,16779,16198,15591,15011,14438,13914,13406,12979,12584,12229,11940,11695,11514,11358,11248,11190,11169,11183,11245,11342,11477,11626,11802,12020,12243,12473,12731,13003,13263,13545,13805,14055,14295,14500,14694,14868,14987,15084,15130,15133,15066,14976,14830,14651,14431,14167,13873,13573,13254,12910,12573,12235,11895,11577,11262,10969,10704,10452,10194,9962,9750,9543,9343,9143,8943,8771,8606,8463,8340,8232,8128,8054,7967,7919,7868,7837,7814,7792,7775,7758,7740,7725,7693,7660,7619,7600,7580,7563,7555,7527,7493,7473,7448,7443,7413,7401,7368,7347,7312,7277,7241,7192,7136,7092,7014,6935,6857,6768,6684,6586,6509,6430,6337,6261,6142,5994,5837,5684,5563,5432,5337,5256,5178,5112,5045,5009,4978,4962,4913,4846,4748,4652,4572,4503,4435,4389,4334,4305,4289,4254,4238,4204,4200,4226,4244,4255,4182,4003,3807,3556 D,06/08/2012 12:17:33.5469,-1.00,1608.58,5.00,1601,1612,1600,1603,1606,1612,1613,1605,1611,1606,1603,1602,1609,1609,1600,1600,1616,1606,1607,1601,1607,1610,1607,1609,1611,1612,1614,1607,1603,1612,1603,1609,1605,1607,1611,1601,1605,1613,1612,1629,1610,1613,1614,1612,1609,1609,1611,1616,1605,1605,1605,1614,1610,1602,1613,1605,1603,1612,1613,1610,1605,1604,1611,1615,1605,1613,1605,1607,1610,1616,1613,1611,1609,1610,1610,1607,1598,1610,1616,1602,1607,1610,1609,1616,1602,1607,1610,1609,1613,1607,1605,1620,1601,1605,1611,1601,1613,1610,1612,1613,1610,1611,1615,1605,1601,1612,1608,1616,1614,1606,1603,1610,1604,1599,1604,1610,1595,1601,1605,1606,1612,1609,1605,1597,1607,1600,1607,1606,1605,1608,1605,1606,1612,1606,1603,1607,1606,1604,1597,1607,1608,1604,1613,1608,1611,1605,1611,1616,1606,1609,1605,1615,1604,1611,1607,1606,1601,1610,1597,1603,1606,1609,1603,1603,1598,1603,1608,1602,1601,1606,1612,1594,1603,1602,1612,1603,1614,1612,1605,1619,1608,1605,1606,1610,1601,1607,1604,1609,1604,1605,1608,1604,1605,1602,1599,1602,1606,1604,1600,1603,1606,1604,1607,1612,1610,1612,1601,1610,1604,1608,1609,1612,1607,1604,1603,1611,1599,1607,1606,1599,1611,1610,1605,1614,1608,1610,1606,1607,1604,1597,1596,1607,1604,1609,1597,1607,1609,1607,1609,1599,1610,1606,1608,1605,1609,1603,1601,1601,1601,1606,1614,1608,1614,1602,1601,1522 S,06/08/2012 12:17:35.3672,-1.00,999.44,0.88,1606,1621,1617,1618,1618,1622,1620,1616,1616,1618,1620,1616,1627,1624,1624,1625,1630,1624,1627,1638,1628,1639,1656,1678,1730,1830,1985,2223,2547,3000,3571,4264,5085,6001,7020,8071,9120,10124,11003,11769,12337,12734,12951,13070,13115,13135,13161,13253,13402,13657,13999,14414,14949,15578,16309,17108,17971,18909,19866,20840,21820,22773,23622,24358,24921,25277,25419,25289,24891,24315,23547,22642,21678,20723,19789,18904,18127,17434,16843,16316,15913,15591,15339,15160,15060,15046,15080,15170,15327,15535,15762,16061,16379,16724,17084,17446,17790,18108,18333,18488,18568,18518,18368,18078,17681,17209,16686,16105,15502,14919,14354,13823,13321,12883,12507,12157,11861,11630,11443,11301,11178,11127,11110,11115,11169,11278,11402,11557,11725,11936,12165,12403,12648,12921,13179,13434,13716,13969,14200,14397,14595,14770,14896,14982,15028,15032,14984,14874,14735,14545,14331,14068,13785,13478,13149,12813,12476,12139,11804,11492,11183,10895,10626,10365,10130,9896,9672,9473,9268,9077,8880,8703,8536,8398,8284,8173,8067,7988,7907,7853,7820,7778,7754,7737,7721,7708,7682,7661,7631,7601,7573,7544,7525,7502,7487,7464,7432,7416,7393,7387,7367,7352,7321,7291,7261,7221,7184,7138,7079,7032,6962,6885,6799,6711,6634,6540,6454,6389,6294,6218,6096,5953,5801,5650,5516,5408,5304,5214,5129,5083,5004,4983,4941,4925,4880,4810,4714,4624,4533,4477,4398,4357,4311,4286,4250,4233,4207,4185,4183,4198,4229,4226,4151,3983,3793,3545 S,06/08/2012 12:17:36.8984,-1.00,999.56,0.88,1612,1614,1615,1614,1612,1615,1616,1615,1624,1626,1623,1621,1621,1621,1628,1620,1631,1620,1621,1627,1618,1639,1644,1679,1736,1832,1981,2223,2537,3003,3571,4267,5085,6021,7028,8086,9140,10149,11039,11806,12379,12768,13000,13122,13166,13181,13211,13306,13456,13714,14053,14474,15013,15647,16372,17183,18058,18999,19956,20940,21927,22887,23742,24478,25039,25406,25536,25410,25019,24446,23665,22762,21793,20842,19889,19015,18222,17538,16932,16414,16000,15681,15427,15257,15148,15131,15169,15267,15419,15618,15860,16152,16470,16831,17185,17560,17899,18214,18459,18611,18675,18637,18478,18194,17795,17326,16782,16217,15602,15015,14441,13916,13404,12981,12586,12235,11943,11704,11515,11362,11255,11201,11180,11193,11250,11357,11470,11635,11807,12026,12249,12477,12743,13010,13275,13546,13806,14071,14302,14505,14708,14876,14993,15087,15138,15139,15091,14981,14826,14656,14430,14160,13890,13576,13238,12907,12562,12214,11901,11570,11269,10970,10698,10457,10200,9973,9750,9531,9336,9147,8934,8767,8604,8468,8341,8234,8121,8043,7965,7916,7870,7838,7825,7804,7780,7760,7747,7726,7701,7668,7628,7609,7577,7574,7545,7523,7495,7474,7459,7438,7427,7408,7379,7341,7324,7281,7243,7195,7146,7091,7009,6927,6861,6784,6683,6597,6502,6422,6347,6264,6144,5996,5843,5694,5547,5442,5336,5257,5175,5112,5052,5014,4972,4953,4915,4844,4735,4647,4560,4498,4426,4375,4332,4310,4275,4268,4229,4202,4199,4227,4247,4257,4179,3998,3824,3569 S,06/08/2012 12:17:38.3437,-1.00,999.67,1.00,1607,1616,1615,1613,1621,1620,1621,1620,1627,1618,1611,1618,1630,1620,1626,1629,1625,1627,1631,1625,1629,1644,1654,1681,1737,1831,1981,2224,2549,3010,3586,4291,5118,6061,7067,8133,9199,10200,11119,11878,12456,12858,13080,13197,13237,13253,13285,13374,13534,13784,14119,14550,15086,15723,16445,17261,18144,19081,20035,21038,22028,22982,23841,24578,25149,25520,25654,25521,25116,24538,23761,22857,21875,20920,19970,19089,18284,17588,16986,16452,16049,15725,15470,15295,15196,15169,15205,15292,15457,15656,15892,16202,16500,16879,17222,17608,17926,18264,18485,18643,18723,18683,18530,18242,17830,17367,16818,16225,15638,15046,14473,13949,13436,13000,12610,12274,11959,11717,11536,11365,11272,11220,11192,11216,11259,11361,11492,11651,11834,12044,12288,12508,12757,13031,13293,13559,13825,14095,14319,14531,14715,14901,15024,15114,15161,15156,15104,15008,14856,14661,14449,14196,13898,13599,13264,12921,12590,12245,11907,11603,11278,10989,10712,10471,10216,9977,9756,9550,9353,9146,8958,8780,8606,8475,8354,8235,8124,8053,7972,7913,7885,7846,7822,7805,7777,7767,7759,7724,7693,7679,7626,7611,7580,7567,7552,7527,7493,7477,7455,7435,7429,7408,7392,7348,7321,7277,7248,7188,7135,7086,7014,6949,6856,6775,6684,6594,6505,6430,6353,6254,6146,6000,5845,5706,5558,5444,5340,5266,5185,5111,5057,5005,4989,4965,4913,4855,4738,4647,4568,4501,4428,4370,4333,4309,4284,4262,4236,4209,4205,4223,4257,4264,4176,4005,3815,3573 S,06/08/2012 12:17:39.8008,-1.00,999.33,0.71,1613,1619,1615,1612,1617,1612,1611,1614,1613,1618,1615,1620,1618,1620,1626,1620,1619,1636,1626,1635,1626,1639,1651,1688,1729,1831,1981,2214,2542,2981,3551,4250,5069,5990,6992,8040,9096,10088,10977,11734,12309,12704,12925,13040,13085,13098,13141,13220,13378,13627,13963,14390,14922,15555,16267,17065,17935,18882,19830,20801,21787,22736,23600,24325,24881,25247,25381,25257,24860,24294,23507,22615,21660,20712,19782,18891,18116,17429,16829,16303,15906,15584,15334,15163,15062,15035,15088,15165,15341,15520,15771,16060,16385,16735,17086,17453,17794,18105,18343,18504,18586,18532,18389,18096,17699,17215,16701,16116,15515,14926,14369,13850,13331,12912,12516,12177,11892,11650,11465,11310,11195,11139,11123,11139,11187,11296,11426,11582,11755,11962,12195,12425,12681,12947,13216,13481,13740,14006,14235,14438,14629,14814,14936,15022,15075,15066,15033,14910,14769,14591,14370,14112,13830,13522,13188,12844,12505,12185,11846,11529,11220,10934,10670,10414,10160,9928,9702,9497,9303,9096,8904,8726,8574,8437,8306,8198,8094,8011,7938,7878,7835,7808,7786,7768,7741,7730,7720,7712,7672,7629,7599,7585,7555,7537,7524,7493,7478,7443,7426,7403,7402,7374,7358,7324,7296,7249,7221,7166,7125,7061,6985,6918,6831,6755,6659,6573,6483,6413,6321,6235,6116,5984,5830,5679,5553,5420,5330,5240,5162,5098,5030,5002,4968,4947,4904,4834,4728,4649,4558,4490,4425,4363,4327,4290,4272,4252,4217,4208,4189,4223,4240,4238,4172,3992,3805,3557 S,06/08/2012 12:17:41.2461,-1.00,1000.44,1.01,1610,1617,1616,1621,1618,1613,1627,1621,1622,1629,1624,1621,1624,1634,1626,1639,1630,1627,1631,1630,1631,1642,1650,1676,1732,1835,1990,2219,2557,3000,3576,4282,5098,6032,7046,8100,9165,10172,11079,11830,12403,12813,13036,13144,13198,13229,13260,13349,13514,13762,14103,14533,15067,15708,16434,17233,18131,19063,20023,21026,22018,22972,23827,24580,25144,25511,25654,25532,25125,24554,23778,22861,21901,20940,20000,19089,18307,17618,17020,16492,16081,15762,15515,15334,15233,15208,15248,15344,15508,15699,15958,16246,16565,16927,17278,17658,17995,18322,18566,18714,18792,18746,18610,18318,17906,17448,16910,16315,15702,15120,14547,14022,13497,13055,12684,12330,12023,11793,11597,11433,11333,11268,11252,11267,11335,11424,11557,11724,11893,12109,12339,12575,12835,13108,13380,13644,13916,14184,14413,14611,14822,14994,15124,15205,15266,15266,15209,15109,14956,14783,14562,14292,14016,13702,13364,13021,12683,12342,12000,11686,11373,11073,10800,10546,10295,10054,9836,9618,9425,9229,9021,8837,8679,8539,8417,8300,8192,8112,8040,7981,7937,7922,7888,7871,7849,7834,7810,7797,7770,7738,7701,7686,7653,7629,7620,7596,7562,7542,7525,7509,7488,7473,7455,7416,7383,7349,7305,7245,7209,7152,7083,7016,6913,6840,6742,6662,6566,6490,6408,6319,6210,6055,5895,5744,5614,5492,5396,5309,5225,5159,5101,5061,5035,5010,4971,4883,4787,4697,4608,4538,4476,4411,4373,4340,4312,4307,4264,4245,4234,4266,4284,4289,4208,4048,3844,3594 S,06/08/2012 12:17:42.7031,-1.00,999.67,0.71,1610,1611,1620,1617,1607,1609,1617,1622,1621,1617,1622,1615,1617,1619,1625,1628,1628,1630,1637,1635,1629,1636,1645,1679,1729,1831,1988,2224,2550,3000,3568,4270,5090,6020,7020,8080,9124,10135,11025,11789,12350,12749,12973,13092,13129,13157,13188,13274,13426,13671,13994,14436,14956,15593,16310,17107,17996,18912,19877,20852,21831,22794,23634,24365,24938,25295,25427,25296,24910,24337,23547,22653,21697,20745,19793,18923,18138,17437,16837,16325,15922,15607,15343,15179,15078,15051,15094,15182,15345,15526,15767,16070,16378,16741,17090,17460,17791,18112,18342,18501,18574,18527,18364,18087,17688,17217,16690,16101,15502,14940,14352,13844,13332,12900,12520,12170,11880,11643,11445,11298,11185,11133,11118,11134,11182,11294,11418,11569,11745,11952,12187,12411,12671,12935,13216,13468,13729,13989,14216,14416,14610,14790,14908,15004,15052,15042,14994,14904,14746,14578,14355,14083,13798,13492,13167,12838,12486,12161,11830,11515,11196,10911,10645,10390,10151,9917,9689,9494,9294,9094,8901,8715,8557,8419,8302,8185,8073,7997,7917,7879,7828,7800,7777,7759,7733,7728,7708,7686,7653,7627,7588,7560,7544,7525,7512,7488,7449,7435,7407,7403,7388,7363,7337,7311,7274,7246,7198,7162,7104,7044,6971,6906,6831,6746,6639,6559,6462,6400,6308,6212,6105,5972,5816,5666,5533,5420,5321,5231,5152,5090,5031,4982,4964,4936,4889,4826,4723,4628,4550,4484,4415,4355,4315,4291,4259,4231,4213,4182,4177,4211,4234,4235,4163,3991,3797,3544 S,06/08/2012 12:17:44.1484,-1.00,999.22,0.83,1614,1617,1622,1612,1615,1621,1619,1613,1619,1620,1617,1629,1626,1625,1623,1625,1625,1622,1621,1638,1632,1635,1650,1681,1738,1825,1981,2217,2550,3006,3570,4283,5096,6027,7046,8104,9156,10164,11042,11816,12398,12790,13021,13132,13173,13200,13233,13322,13470,13721,14054,14488,15008,15642,16384,17170,18057,18992,19947,20944,21935,22873,23737,24470,25045,25404,25538,25416,25006,24439,23662,22762,21797,20840,19893,18999,18207,17526,16924,16407,16001,15673,15424,15242,15148,15124,15161,15247,15417,15596,15841,16136,16462,16822,17171,17545,17879,18204,18437,18592,18663,18619,18466,18189,17786,17306,16779,16189,15579,15002,14428,13904,13407,12963,12571,12226,11935,11692,11501,11358,11237,11185,11169,11191,11233,11347,11468,11622,11808,12011,12241,12466,12727,13000,13266,13532,13797,14063,14295,14498,14697,14866,14988,15086,15120,15133,15070,14987,14830,14638,14421,14163,13881,13580,13256,12906,12569,12226,11888,11570,11264,10970,10701,10456,10204,9973,9749,9536,9336,9139,8942,8763,8599,8473,8336,8235,8122,8043,7978,7926,7877,7845,7818,7792,7783,7764,7752,7734,7695,7660,7624,7609,7581,7557,7547,7523,7494,7475,7446,7431,7423,7402,7376,7345,7325,7294,7248,7197,7139,7081,7013,6938,6847,6770,6680,6598,6499,6431,6349,6253,6153,5997,5839,5701,5562,5449,5342,5255,5180,5103,5053,5010,4976,4956,4919,4847,4747,4661,4571,4505,4435,4384,4347,4311,4284,4270,4236,4218,4201,4229,4249,4253,4185,4010,3822,3572 S,06/08/2012 12:17:45.5898,-1.00,999.44,1.13,1617,1612,1611,1611,1610,1620,1622,1621,1619,1627,1612,1621,1622,1626,1628,1626,1628,1631,1631,1628,1628,1644,1657,1681,1737,1826,1983,2214,2544,3000,3563,4267,5084,6026,7027,8082,9129,10143,11040,11795,12371,12758,12985,13107,13153,13181,13221,13302,13457,13703,14053,14476,15007,15646,16370,17178,18059,18993,19953,20941,21934,22878,23749,24492,25062,25425,25554,25432,25036,24464,23679,22775,21825,20862,19920,19025,18242,17544,16940,16423,16015,15696,15451,15264,15175,15147,15181,15278,15443,15638,15882,16186,16496,16843,17209,17595,17926,18253,18475,18647,18708,18665,18519,18240,17844,17362,16829,16245,15635,15055,14480,13950,13446,13012,12615,12268,11977,11736,11547,11394,11286,11224,11209,11226,11285,11391,11512,11673,11845,12054,12294,12528,12780,13060,13338,13596,13863,14126,14354,14568,14760,14939,15070,15157,15207,15202,15144,15056,14907,14721,14495,14249,13944,13647,13306,12978,12638,12290,11955,11633,11314,11026,10762,10508,10254,10012,9811,9578,9389,9189,8987,8807,8641,8499,8390,8273,8154,8090,8006,7953,7913,7890,7854,7839,7816,7806,7790,7769,7733,7704,7671,7649,7629,7618,7596,7569,7538,7517,7504,7491,7463,7446,7426,7400,7368,7321,7291,7230,7178,7125,7052,6984,6900,6820,6715,6638,6548,6472,6383,6294,6177,6042,5882,5735,5596,5473,5372,5293,5220,5143,5082,5040,5005,4983,4938,4873,4774,4680,4592,4524,4458,4400,4369,4342,4296,4287,4256,4233,4231,4259,4271,4282,4205,4022,3841,3584 S,06/08/2012 12:17:47.0547,-1.00,999.56,0.73,1609,1617,1625,1618,1613,1625,1610,1621,1616,1610,1619,1624,1618,1619,1630,1630,1627,1633,1627,1632,1628,1638,1651,1679,1738,1830,1987,2216,2547,3002,3578,4272,5097,6021,7035,8092,9152,10155,11060,11814,12397,12793,13025,13137,13181,13223,13246,13337,13491,13758,14100,14526,15071,15702,16436,17242,18128,19073,20021,21023,22026,22971,23835,24572,25152,25509,25639,25524,25136,24551,23773,22859,21905,20934,19981,19092,18301,17610,17006,16485,16074,15761,15510,15330,15222,15213,15256,15341,15507,15698,15944,16238,16554,16918,17273,17652,17986,18326,18558,18716,18787,18738,18579,18292,17904,17420,16881,16302,15695,15105,14536,14006,13495,13059,12671,12325,12021,11767,11585,11429,11326,11270,11258,11260,11323,11424,11557,11716,11885,12099,12344,12569,12821,13095,13378,13641,13912,14178,14406,14620,14811,14993,15119,15206,15264,15251,15203,15105,14964,14759,14549,14288,14003,13686,13355,13013,12668,12319,11995,11670,11360,11077,10792,10526,10283,10050,9815,9611,9414,9214,9016,8837,8673,8530,8420,8297,8186,8108,8027,7982,7948,7905,7881,7857,7832,7822,7806,7787,7757,7718,7693,7656,7645,7631,7607,7587,7560,7530,7518,7511,7479,7461,7450,7414,7397,7348,7299,7255,7196,7148,7072,7003,6904,6833,6742,6642,6553,6482,6403,6314,6199,6059,5900,5745,5608,5489,5383,5295,5220,5161,5086,5050,5022,5006,4951,4883,4780,4688,4605,4545,4460,4413,4373,4337,4313,4283,4259,4236,4241,4259,4285,4296,4214,4041,3849,3594 S,06/08/2012 12:17:48.4961,-1.00,999.89,0.93,1610,1617,1614,1611,1613,1613,1615,1616,1622,1626,1622,1624,1623,1627,1623,1625,1629,1628,1621,1625,1630,1642,1658,1678,1737,1828,1989,2224,2548,2998,3572,4267,5096,6016,7038,8088,9136,10155,11066,11822,12409,12800,13036,13137,13183,13221,13248,13346,13502,13743,14085,14516,15051,15696,16438,17237,18123,19069,20024,21024,22012,22968,23839,24579,25154,25509,25635,25510,25134,24550,23778,22870,21884,20934,19978,19099,18293,17607,17003,16463,16071,15740,15500,15318,15223,15202,15248,15332,15486,15694,15935,16231,16547,16905,17272,17640,17975,18317,18541,18697,18772,18732,18581,18295,17891,17409,16871,16294,15675,15105,14526,13991,13479,13045,12663,12311,12003,11765,11583,11428,11313,11263,11239,11255,11319,11414,11537,11706,11886,12083,12329,12555,12815,13098,13361,13625,13893,14150,14390,14599,14793,14973,15097,15194,15228,15235,15182,15094,14936,14749,14534,14268,13972,13679,13342,13000,12660,12320,11976,11651,11348,11056,10773,10532,10266,10038,9820,9601,9403,9201,9001,8822,8653,8517,8398,8287,8171,8101,8023,7960,7939,7900,7869,7852,7829,7816,7802,7784,7751,7720,7680,7660,7631,7620,7610,7576,7547,7516,7504,7492,7468,7453,7429,7404,7371,7331,7294,7248,7190,7130,7063,6990,6907,6816,6725,6639,6549,6483,6388,6309,6190,6043,5877,5736,5592,5479,5374,5289,5223,5149,5083,5046,5012,4987,4949,4872,4774,4687,4603,4525,4461,4410,4363,4331,4301,4293,4260,4237,4225,4257,4277,4274,4211,4028,3837,3591 S,06/08/2012 12:17:50.0273,-1.00,999.33,1.22,1621,1619,1622,1619,1623,1625,1617,1625,1621,1633,1621,1624,1628,1623,1629,1624,1631,1626,1624,1630,1628,1643,1646,1686,1738,1827,1985,2217,2543,2983,3548,4247,5056,5979,6993,8015,9080,10074,10958,11708,12273,12677,12892,13013,13073,13084,13137,13216,13365,13609,13955,14379,14906,15538,16265,17054,17918,18857,19806,20785,21766,22709,23552,24288,24852,25219,25338,25208,24827,24246,23481,22586,21619,20667,19734,18859,18079,17381,16791,16268,15863,15549,15299,15129,15026,15003,15047,15127,15301,15492,15731,16023,16335,16686,17040,17405,17735,18062,18292,18444,18527,18476,18327,18045,17651,17176,16649,16072,15454,14889,14321,13807,13297,12869,12487,12144,11843,11604,11425,11266,11160,11110,11084,11102,11155,11248,11374,11541,11715,11934,12146,12375,12632,12888,13171,13426,13691,13947,14179,14392,14581,14743,14871,14964,15009,15005,14949,14849,14708,14530,14305,14049,13773,13460,13139,12804,12472,12143,11798,11499,11179,10891,10627,10379,10117,9892,9673,9463,9265,9072,8873,8704,8536,8399,8284,8176,8062,7987,7903,7860,7810,7793,7764,7740,7729,7701,7691,7670,7631,7604,7571,7549,7528,7513,7486,7475,7444,7425,7400,7384,7373,7352,7327,7292,7264,7232,7181,7147,7096,7043,6966,6894,6806,6720,6631,6554,6446,6387,6308,6224,6100,5969,5812,5667,5525,5409,5309,5235,5150,5081,5023,4984,4955,4938,4897,4819,4722,4630,4548,4481,4415,4354,4319,4286,4262,4239,4211,4185,4186,4200,4231,4228,4149,3985,3788,3543 S,06/08/2012 12:17:51.4727,-1.00,1000.11,1.05,1608,1618,1611,1621,1612,1622,1614,1624,1613,1615,1619,1614,1628,1622,1616,1625,1618,1619,1625,1634,1630,1634,1648,1672,1723,1825,1976,2215,2542,2996,3562,4267,5089,6028,7030,8088,9159,10148,11061,11832,12409,12806,13028,13149,13205,13221,13267,13348,13502,13760,14106,14524,15065,15708,16438,17249,18119,19077,20042,21047,22033,22979,23851,24596,25166,25529,25660,25529,25142,24568,23782,22872,21906,20939,20006,19112,18317,17626,17024,16490,16089,15759,15517,15335,15241,15218,15253,15343,15516,15703,15958,16247,16573,16936,17285,17669,18004,18331,18557,18720,18808,18762,18608,18317,17923,17442,16911,16319,15716,15124,14547,14018,13509,13070,12685,12334,12030,11798,11604,11455,11342,11285,11263,11277,11341,11437,11563,11724,11906,12114,12357,12578,12850,13116,13395,13655,13923,14196,14424,14637,14838,15013,15132,15226,15272,15279,15218,15122,14982,14808,14579,14319,14026,13710,13384,13033,12703,12356,12020,11687,11383,11091,10821,10560,10311,10074,9845,9632,9436,9240,9036,8862,8690,8557,8434,8311,8205,8126,8050,8008,7959,7929,7910,7881,7869,7841,7824,7815,7776,7747,7704,7693,7659,7652,7631,7608,7582,7545,7539,7528,7499,7483,7451,7436,7399,7363,7331,7278,7226,7170,7092,7010,6933,6852,6765,6672,6579,6496,6416,6332,6212,6070,5907,5762,5621,5509,5401,5320,5235,5171,5102,5065,5030,5004,4974,4896,4793,4705,4624,4540,4483,4423,4380,4347,4325,4314,4276,4251,4246,4273,4304,4306,4220,4048,3857,3607 S,06/08/2012 12:17:52.9336,-1.00,999.44,1.13,1617,1616,1621,1621,1621,1622,1623,1622,1617,1627,1620,1628,1625,1627,1624,1621,1624,1632,1626,1634,1630,1638,1648,1674,1737,1828,1983,2215,2560,3004,3575,4280,5095,6029,7039,8096,9156,10168,11059,11819,12385,12805,13030,13145,13188,13214,13268,13346,13493,13745,14082,14507,15048,15687,16420,17216,18094,19044,20016,20992,21985,22946,23805,24545,25117,25473,25619,25476,25094,24508,23727,22820,21844,20893,19942,19055,18259,17576,16962,16438,16032,15709,15460,15299,15184,15166,15218,15295,15453,15658,15898,16189,16516,16872,17225,17602,17928,18259,18485,18642,18733,18672,18531,18242,17861,17376,16831,16249,15646,15068,14480,13960,13446,13013,12625,12275,11974,11743,11551,11394,11277,11226,11197,11229,11286,11384,11511,11667,11836,12055,12291,12519,12780,13046,13323,13586,13842,14119,14347,14545,14751,14928,15052,15148,15184,15183,15141,15047,14881,14702,14486,14226,13953,13626,13305,12954,12617,12272,11948,11610,11311,11018,10751,10490,10242,10007,9794,9575,9369,9184,8970,8797,8635,8497,8376,8266,8153,8079,8006,7944,7908,7876,7854,7827,7807,7798,7774,7753,7728,7693,7660,7633,7616,7596,7585,7552,7523,7507,7494,7470,7454,7442,7413,7383,7359,7316,7284,7230,7181,7114,7051,6964,6886,6809,6704,6619,6526,6449,6374,6286,6175,6032,5871,5729,5587,5459,5363,5285,5201,5137,5073,5039,4998,4985,4938,4873,4768,4674,4592,4519,4454,4400,4357,4322,4300,4288,4255,4234,4226,4251,4270,4277,4200,4025,3840,3586 S,06/08/2012 12:17:54.3828,-1.00,999.67,1.41,1623,1615,1628,1618,1621,1620,1631,1626,1617,1616,1622,1612,1629,1616,1629,1629,1627,1623,1623,1624,1631,1637,1654,1681,1734,1830,1980,2207,2546,2982,3553,4258,5073,5989,6990,8041,9085,10080,10980,11742,12300,12707,12925,13042,13094,13113,13149,13238,13395,13635,13972,14411,14942,15570,16291,17094,17959,18891,19849,20826,21820,22746,23602,24334,24920,25264,25400,25264,24874,24301,23528,22633,21665,20713,19774,18897,18114,17422,16820,16311,15892,15578,15330,15164,15067,15034,15069,15152,15327,15520,15762,16041,16361,16718,17071,17436,17774,18096,18319,18472,18551,18500,18355,18071,17680,17200,16673,16099,15491,14917,14342,13830,13323,12902,12501,12165,11874,11630,11441,11283,11171,11122,11102,11129,11172,11277,11412,11569,11725,11939,12180,12400,12655,12919,13181,13452,13716,13970,14204,14416,14605,14777,14907,14992,15041,15036,14988,14882,14748,14556,14340,14076,13797,13501,13169,12825,12489,12151,11820,11501,11201,10909,10643,10395,10149,9920,9689,9485,9287,9089,8900,8717,8557,8423,8296,8186,8072,8005,7924,7873,7829,7802,7777,7759,7739,7723,7711,7685,7655,7628,7597,7561,7545,7526,7509,7489,7456,7428,7414,7403,7391,7369,7338,7303,7284,7246,7212,7158,7105,7046,6982,6910,6818,6749,6643,6565,6468,6395,6322,6235,6116,5974,5812,5671,5531,5414,5321,5236,5154,5094,5034,4990,4961,4947,4900,4827,4726,4626,4545,4487,4418,4351,4313,4294,4262,4245,4216,4194,4195,4215,4237,4238,4166,3993,3805,3561 S,06/08/2012 12:17:55.8242,-1.00,999.67,0.71,1610,1616,1616,1619,1614,1618,1615,1615,1623,1627,1616,1623,1626,1618,1625,1624,1634,1626,1619,1631,1624,1635,1651,1677,1737,1830,1987,2216,2535,2989,3553,4252,5062,5995,6996,8031,9095,10098,10975,11747,12312,12711,12937,13047,13101,13126,13167,13250,13405,13662,14011,14432,14963,15598,16316,17106,17995,18926,19886,20866,21847,22805,23652,24391,24962,25324,25456,25321,24940,24359,23589,22680,21729,20769,19817,18954,18164,17478,16868,16353,15942,15613,15373,15196,15105,15073,15118,15198,15368,15568,15801,16093,16422,16779,17123,17499,17828,18154,18389,18548,18621,18581,18420,18144,17738,17254,16732,16148,15544,14970,14399,13871,13369,12937,12548,12199,11901,11669,11476,11328,11216,11157,11136,11150,11216,11314,11437,11596,11766,11969,12213,12430,12700,12974,13244,13498,13769,14022,14255,14454,14664,14834,14957,15051,15079,15089,15032,14935,14793,14605,14383,14124,13841,13529,13207,12872,12531,12190,11855,11549,11229,10957,10673,10419,10171,9949,9720,9519,9326,9115,8917,8749,8584,8447,8334,8205,8099,8028,7943,7890,7863,7817,7801,7774,7753,7737,7719,7710,7668,7648,7603,7585,7559,7550,7529,7512,7466,7455,7436,7423,7405,7387,7356,7326,7302,7260,7224,7178,7129,7068,7001,6919,6845,6762,6657,6572,6488,6412,6333,6238,6132,5988,5833,5677,5543,5430,5330,5238,5166,5091,5037,5002,4971,4953,4903,4831,4736,4623,4552,4490,4420,4361,4321,4292,4273,4254,4219,4193,4190,4214,4240,4241,4170,3992,3805,3561 S,06/08/2012 12:17:57.2852,-1.00,1000.00,1.80,1607,1609,1608,1619,1610,1623,1613,1614,1616,1620,1613,1617,1625,1626,1622,1629,1621,1636,1622,1625,1622,1633,1650,1686,1731,1835,1984,2207,2542,2998,3568,4261,5073,6009,7008,8056,9113,10114,11004,11779,12350,12753,12976,13089,13139,13164,13200,13288,13442,13688,14031,14465,14987,15632,16366,17149,18035,18951,19928,20918,21903,22855,23717,24458,25027,25372,25520,25390,24996,24416,23641,22728,21777,20825,19860,18994,18200,17507,16911,16390,15971,15647,15399,15213,15129,15106,15147,15231,15398,15588,15823,16120,16446,16794,17163,17532,17857,18191,18416,18574,18652,18603,18441,18161,17762,17288,16748,16181,15574,14989,14423,13891,13379,12946,12559,12218,11915,11678,11498,11354,11234,11177,11152,11176,11242,11325,11453,11615,11788,11994,12239,12453,12715,12987,13257,13520,13791,14040,14269,14471,14678,14850,14970,15064,15116,15112,15056,14957,14800,14631,14406,14143,13855,13549,13225,12892,12550,12210,11875,11559,11242,10949,10690,10441,10199,9942,9723,9526,9330,9125,8924,8747,8590,8458,8334,8232,8106,8034,7953,7910,7858,7827,7799,7772,7756,7749,7726,7716,7674,7636,7616,7582,7567,7551,7541,7512,7489,7463,7437,7423,7403,7386,7367,7339,7305,7271,7234,7182,7133,7069,6999,6933,6838,6761,6668,6576,6485,6417,6321,6248,6128,5983,5823,5685,5552,5428,5333,5245,5168,5096,5045,5001,4969,4956,4906,4846,4732,4647,4567,4497,4429,4369,4322,4299,4277,4250,4220,4198,4196,4226,4243,4249,4175,3999,3825,3571 S,06/08/2012 12:17:58.7266,-1.00,999.56,0.88,1616,1622,1616,1617,1616,1630,1622,1619,1629,1625,1612,1630,1616,1635,1622,1631,1620,1629,1632,1628,1635,1632,1654,1688,1739,1836,1993,2218,2551,2999,3561,4263,5088,6004,7012,8068,9118,10115,11013,11779,12356,12753,12971,13097,13138,13162,13211,13292,13442,13694,14026,14481,14995,15647,16362,17157,18051,18976,19933,20932,21922,22859,23727,24452,25031,25382,25517,25400,24998,24430,23649,22734,21779,20820,19878,18992,18208,17518,16908,16393,15986,15658,15413,15240,15141,15108,15156,15248,15406,15593,15840,16138,16453,16804,17162,17526,17868,18193,18423,18571,18647,18614,18454,18175,17766,17290,16763,16181,15565,14995,14418,13900,13392,12956,12568,12226,11917,11687,11502,11342,11244,11179,11166,11179,11233,11333,11463,11614,11789,12010,12241,12466,12720,12994,13256,13520,13778,14041,14280,14481,14677,14853,14972,15069,15117,15114,15061,14959,14817,14624,14421,14160,13869,13554,13240,12892,12561,12210,11883,11562,11246,10972,10694,10445,10190,9962,9736,9530,9325,9135,8939,8772,8589,8459,8346,8221,8107,8036,7966,7910,7869,7833,7807,7791,7774,7760,7733,7717,7684,7650,7624,7592,7569,7559,7539,7525,7490,7459,7441,7436,7418,7394,7366,7338,7306,7268,7240,7186,7132,7081,7002,6925,6841,6762,6662,6580,6487,6420,6344,6248,6137,5999,5843,5688,5557,5440,5341,5250,5179,5113,5047,5005,4975,4953,4914,4845,4737,4641,4564,4497,4422,4372,4332,4298,4281,4256,4220,4197,4194,4218,4249,4247,4175,4003,3817,3554 S,06/08/2012 12:18:00.1875,-1.00,1000.00,1.00,1619,1618,1615,1617,1622,1611,1624,1626,1613,1627,1618,1625,1624,1628,1627,1630,1635,1630,1630,1637,1637,1643,1653,1690,1737,1842,1984,2213,2549,2999,3558,4261,5076,6005,7002,8056,9110,10109,10995,11761,12333,12730,12955,13071,13117,13138,13173,13257,13413,13662,13992,14424,14961,15587,16304,17112,17984,18915,19863,20842,21821,22777,23634,24354,24907,25276,25394,25263,24871,24298,23527,22620,21669,20712,19766,18883,18105,17413,16818,16296,15891,15564,15318,15146,15048,15015,15053,15144,15293,15499,15732,16020,16335,16687,17039,17404,17732,18048,18282,18446,18509,18463,18308,18032,17630,17153,16645,16054,15446,14879,14308,13798,13281,12857,12471,12115,11834,11603,11411,11249,11141,11070,11062,11084,11131,11230,11371,11520,11692,11902,12126,12348,12600,12867,13135,13383,13653,13915,14136,14355,14537,14708,14820,14912,14952,14959,14902,14807,14656,14487,14263,14017,13717,13415,13101,12747,12431,12086,11743,11429,11134,10848,10575,10329,10080,9848,9621,9424,9226,9041,8825,8661,8504,8360,8246,8140,8018,7946,7868,7828,7774,7753,7722,7695,7681,7665,7651,7634,7606,7567,7537,7507,7486,7482,7445,7437,7400,7387,7353,7345,7330,7312,7281,7263,7225,7187,7155,7096,7042,6992,6920,6847,6767,6684,6593,6509,6409,6353,6270,6181,6073,5924,5769,5631,5492,5377,5271,5191,5117,5040,4985,4956,4923,4903,4853,4787,4683,4590,4508,4447,4380,4323,4279,4269,4230,4213,4184,4158,4151,4183,4202,4211,4127,3965,3770,3523 S,06/08/2012 12:18:01.6992,-1.00,999.33,1.12,1620,1617,1627,1618,1618,1621,1618,1627,1619,1621,1627,1627,1632,1626,1637,1626,1633,1632,1633,1632,1639,1638,1653,1680,1737,1829,1998,2220,2551,3006,3574,4265,5089,6029,7033,8076,9137,10135,11044,11802,12381,12776,12997,13119,13170,13189,13228,13327,13484,13732,14069,14501,15040,15684,16402,17198,18092,19043,19995,20988,21978,22930,23790,24526,25103,25467,25600,25477,25087,24504,23732,22817,21850,20899,19956,19069,18281,17586,16983,16464,16049,15716,15473,15303,15200,15187,15216,15320,15478,15672,15915,16214,16532,16903,17248,17623,17963,18286,18517,18685,18761,18722,18567,18274,17871,17399,16859,16283,15670,15084,14519,13991,13491,13037,12661,12306,12000,11762,11578,11425,11318,11254,11241,11255,11310,11416,11541,11701,11885,12096,12326,12560,12810,13094,13364,13629,13890,14163,14405,14602,14803,14983,15104,15200,15253,15238,15196,15097,14951,14769,14552,14290,13996,13693,13364,13020,12684,12333,11994,11677,11365,11067,10797,10556,10299,10059,9842,9628,9417,9207,9016,8837,8681,8529,8411,8298,8185,8119,8040,7994,7945,7905,7885,7862,7851,7828,7815,7796,7761,7739,7694,7676,7656,7636,7623,7596,7569,7554,7530,7513,7497,7479,7453,7422,7402,7360,7322,7263,7217,7160,7086,7018,6925,6853,6744,6659,6560,6497,6408,6315,6205,6068,5903,5757,5625,5497,5408,5310,5229,5175,5106,5063,5038,5020,4974,4893,4794,4698,4616,4547,4483,4427,4381,4349,4323,4305,4270,4249,4244,4282,4295,4299,4236,4056,3861,3604 S,06/08/2012 12:18:03.1445,-1.00,1000.11,1.05,1610,1622,1622,1612,1613,1628,1618,1611,1626,1623,1628,1618,1623,1626,1615,1625,1626,1632,1626,1630,1637,1640,1655,1680,1737,1834,1981,2225,2553,3006,3564,4269,5091,6013,7018,8080,9129,10137,11046,11802,12373,12770,13011,13128,13171,13190,13244,13328,13486,13738,14086,14514,15041,15683,16408,17215,18103,19038,19987,20995,21991,22941,23806,24537,25112,25464,25604,25483,25081,24521,23727,22827,21855,20890,19956,19063,18273,17588,16980,16455,16049,15723,15470,15288,15195,15170,15210,15300,15463,15659,15901,16200,16513,16875,17230,17613,17936,18269,18500,18655,18750,18694,18535,18255,17848,17370,16835,16258,15648,15065,14483,13960,13455,13018,12639,12278,11983,11752,11545,11395,11290,11237,11213,11225,11283,11381,11510,11676,11848,12058,12297,12527,12774,13056,13318,13585,13852,14127,14345,14552,14750,14932,15052,15147,15187,15183,15137,15040,14901,14712,14486,14231,13947,13626,13298,12969,12614,12277,11940,11634,11310,11017,10754,10502,10255,10003,9787,9574,9386,9177,8973,8807,8640,8496,8387,8270,8152,8076,8004,7956,7913,7883,7861,7841,7810,7798,7779,7758,7729,7690,7665,7636,7616,7610,7580,7564,7531,7507,7489,7469,7455,7440,7412,7376,7351,7310,7274,7227,7168,7105,7051,6980,6887,6801,6708,6622,6530,6464,6371,6290,6176,6032,5871,5723,5583,5470,5363,5287,5203,5142,5068,5029,5005,4978,4931,4869,4764,4682,4582,4523,4452,4399,4352,4323,4308,4280,4250,4222,4221,4247,4264,4285,4199,4031,3844,3581 S,06/08/2012 12:18:04.6055,-1.00,999.67,1.12,1619,1627,1623,1626,1627,1617,1616,1613,1626,1628,1621,1616,1628,1632,1620,1621,1621,1621,1627,1630,1634,1631,1654,1672,1734,1831,1983,2224,2546,2997,3572,4273,5088,6015,7022,8084,9139,10147,11038,11792,12367,12768,13001,13107,13154,13181,13218,13299,13447,13709,14038,14473,14994,15638,16363,17164,18032,18962,19916,20898,21885,22831,23687,24426,24994,25341,25473,25347,24961,24386,23599,22689,21726,20769,19823,18937,18156,17467,16861,16349,15939,15604,15369,15183,15083,15060,15100,15173,15337,15528,15768,16049,16368,16728,17088,17446,17774,18107,18324,18489,18548,18507,18350,18082,17669,17193,16673,16088,15487,14914,14346,13819,13310,12881,12494,12149,11853,11614,11426,11270,11167,11100,11083,11106,11150,11246,11370,11535,11704,11906,12141,12370,12614,12893,13152,13411,13668,13924,14158,14370,14562,14731,14849,14931,14977,14969,14926,14834,14679,14490,14291,14024,13739,13440,13109,12771,12447,12111,11771,11447,11151,10868,10583,10341,10094,9859,9649,9440,9234,9035,8842,8671,8504,8365,8251,8136,8029,7950,7879,7827,7782,7754,7735,7705,7685,7677,7658,7634,7592,7571,7538,7507,7481,7477,7453,7435,7403,7383,7364,7342,7332,7308,7291,7261,7236,7194,7155,7107,7048,6996,6930,6851,6766,6692,6600,6511,6414,6360,6269,6189,6074,5936,5774,5643,5501,5383,5293,5196,5125,5049,5001,4962,4924,4901,4869,4798,4695,4604,4520,4451,4389,4340,4291,4259,4239,4220,4187,4168,4154,4186,4202,4214,4139,3971,3776,3529 S,06/08/2012 12:18:06.0508,-1.00,999.22,1.20,1615,1621,1613,1623,1614,1610,1610,1620,1613,1617,1613,1613,1619,1616,1617,1624,1616,1620,1626,1624,1630,1642,1652,1687,1736,1833,1987,2221,2540,3003,3570,4291,5099,6035,7056,8110,9174,10187,11089,11865,12434,12851,13070,13201,13234,13277,13310,13405,13559,13823,14170,14585,15127,15784,16520,17330,18219,19170,20148,21143,22145,23096,23975,24716,25298,25665,25807,25666,25284,24698,23907,22997,22038,21052,20101,19206,18412,17715,17092,16584,16174,15839,15579,15405,15314,15289,15331,15422,15571,15785,16042,16325,16653,17016,17376,17756,18086,18436,18670,18820,18900,18859,18709,18424,18017,17539,17000,16401,15795,15200,14637,14090,13577,13146,12753,12400,12095,11858,11659,11512,11404,11340,11321,11347,11406,11504,11621,11787,11972,12178,12428,12654,12915,13192,13461,13733,14008,14276,14508,14718,14920,15102,15224,15329,15356,15365,15315,15222,15066,14875,14658,14395,14106,13787,13455,13116,12768,12419,12094,11748,11445,11150,10869,10619,10359,10128,9899,9679,9491,9282,9083,8902,8732,8601,8470,8361,8247,8173,8087,8043,8002,7965,7935,7929,7898,7875,7865,7852,7817,7787,7742,7723,7698,7689,7682,7637,7615,7598,7571,7557,7548,7518,7496,7459,7431,7401,7358,7310,7248,7200,7122,7057,6974,6884,6785,6706,6598,6537,6454,6360,6246,6094,5934,5786,5645,5531,5422,5339,5254,5192,5135,5093,5055,5031,4993,4931,4824,4717,4639,4567,4505,4436,4397,4369,4344,4328,4288,4284,4262,4289,4313,4327,4242,4069,3878,3613 S,06/08/2012 12:18:07.5117,-1.00,999.78,0.83,1619,1619,1621,1618,1624,1624,1632,1624,1631,1628,1618,1635,1628,1621,1622,1634,1622,1631,1629,1635,1634,1645,1654,1687,1739,1839,1975,2227,2550,3012,3587,4288,5115,6041,7061,8110,9173,10186,11088,11845,12431,12832,13063,13182,13226,13249,13296,13393,13536,13791,14129,14569,15105,15743,16481,17278,18171,19116,20071,21078,22072,23037,23904,24630,25209,25567,25705,25572,25189,24604,23823,22908,21946,20978,20024,19131,18341,17637,17041,16498,16097,15774,15520,15339,15243,15216,15266,15359,15515,15720,15958,16257,16569,16926,17281,17664,18003,18338,18567,18723,18801,18754,18606,18328,17919,17430,16900,16314,15700,15119,14541,14009,13497,13060,12668,12317,12022,11785,11583,11437,11322,11263,11252,11269,11325,11425,11545,11717,11887,12099,12329,12568,12827,13091,13359,13637,13899,14162,14391,14610,14813,14980,15097,15185,15241,15239,15190,15089,14948,14765,14538,14280,13988,13674,13340,13008,12669,12321,11991,11659,11345,11063,10800,10528,10273,10047,9832,9616,9413,9207,9013,8827,8664,8528,8411,8298,8179,8110,8028,7973,7936,7895,7871,7856,7834,7822,7804,7790,7754,7717,7695,7655,7637,7621,7604,7585,7552,7527,7508,7498,7476,7457,7439,7397,7375,7334,7306,7254,7202,7142,7062,6995,6902,6824,6731,6637,6551,6477,6399,6304,6189,6047,5890,5736,5597,5482,5387,5296,5227,5148,5096,5046,5025,4999,4953,4876,4777,4688,4610,4532,4463,4402,4366,4344,4315,4293,4262,4233,4233,4260,4283,4295,4206,4037,3848,3599 S,06/08/2012 12:18:08.9570,-1.00,999.78,0.67,1617,1618,1623,1616,1617,1624,1615,1619,1620,1612,1621,1626,1625,1621,1636,1624,1623,1625,1627,1627,1634,1632,1647,1674,1737,1819,1971,2216,2536,2993,3559,4258,5072,6001,7012,8058,9113,10109,11003,11774,12352,12746,12963,13089,13134,13151,13201,13282,13443,13689,14033,14468,15004,15642,16366,17161,18048,18974,19930,20926,21917,22871,23722,24459,25029,25395,25526,25390,25002,24424,23644,22736,21777,20816,19872,18994,18204,17514,16910,16399,15988,15659,15416,15230,15137,15114,15154,15242,15407,15600,15838,16131,16448,16805,17152,17521,17870,18184,18421,18569,18665,18608,18451,18163,17752,17281,16756,16176,15564,14983,14408,13888,13378,12944,12560,12215,11918,11685,11489,11344,11229,11170,11159,11153,11225,11330,11434,11607,11784,11998,12225,12459,12716,12973,13251,13500,13771,14026,14263,14470,14671,14836,14965,15051,15099,15090,15031,14941,14787,14613,14397,14136,13844,13538,13220,12869,12535,12193,11865,11548,11231,10950,10682,10431,10181,9944,9717,9519,9315,9112,8921,8739,8583,8444,8323,8208,8093,8032,7938,7893,7845,7835,7792,7779,7764,7744,7727,7701,7668,7644,7592,7583,7558,7540,7524,7492,7470,7453,7426,7415,7400,7378,7359,7325,7303,7260,7225,7169,7129,7064,6990,6913,6823,6751,6652,6581,6483,6409,6320,6240,6125,5976,5821,5681,5537,5427,5320,5255,5154,5097,5042,5000,4961,4937,4902,4836,4731,4641,4560,4484,4425,4358,4329,4293,4271,4258,4215,4202,4204,4220,4244,4244,4173,4006,3804,3557 S,06/08/2012 12:18:10.4180,-1.00,999.89,0.93,1610,1615,1621,1613,1619,1621,1625,1617,1621,1620,1622,1626,1628,1630,1620,1619,1622,1628,1628,1631,1633,1638,1648,1679,1729,1826,1988,2218,2546,3000,3571,4263,5081,6008,6996,8052,9108,10106,11006,11769,12329,12738,12956,13074,13112,13140,13174,13260,13413,13664,13985,14431,14956,15581,16312,17097,17976,18923,19860,20843,21830,22770,23634,24372,24922,25277,25420,25285,24888,24317,23541,22643,21681,20724,19795,18897,18117,17435,16814,16307,15900,15587,15330,15157,15060,15026,15075,15162,15311,15508,15744,16039,16358,16711,17060,17430,17752,18076,18304,18471,18537,18496,18337,18048,17666,17186,16647,16083,15464,14894,14322,13798,13298,12870,12497,12144,11853,11604,11415,11264,11160,11102,11084,11102,11156,11251,11379,11523,11701,11913,12144,12369,12633,12886,13165,13424,13675,13946,14165,14372,14572,14738,14852,14954,14988,14993,14950,14843,14695,14513,14283,14042,13750,13447,13114,12794,12455,12109,11787,11459,11163,10876,10603,10359,10114,9882,9658,9450,9249,9056,8851,8682,8518,8388,8258,8147,8047,7965,7899,7840,7796,7767,7747,7726,7691,7685,7674,7655,7625,7581,7561,7536,7516,7502,7473,7463,7416,7399,7378,7363,7352,7337,7307,7282,7249,7214,7172,7134,7078,7019,6943,6885,6779,6707,6614,6526,6439,6370,6287,6191,6085,5935,5785,5637,5504,5396,5293,5213,5133,5064,5008,4972,4947,4913,4877,4814,4702,4614,4532,4466,4405,4348,4295,4279,4248,4225,4191,4173,4167,4199,4218,4227,4151,3984,3797,3541 S,06/08/2012 12:18:11.8633,-1.00,999.44,1.42,1610,1611,1620,1616,1617,1621,1612,1619,1610,1621,1612,1617,1621,1626,1624,1626,1624,1627,1628,1625,1631,1639,1655,1683,1730,1829,1976,2225,2547,3011,3579,4284,5105,6046,7052,8113,9181,10186,11091,11865,12438,12834,13062,13189,13234,13247,13301,13378,13522,13790,14132,14562,15110,15750,16477,17286,18172,19114,20085,21073,22078,23036,23899,24650,25222,25597,25707,25585,25200,24630,23847,22921,21955,20991,20046,19144,18352,17643,17045,16522,16108,15788,15539,15359,15265,15230,15276,15368,15519,15719,15969,16272,16581,16965,17310,17701,18018,18359,18584,18746,18836,18784,18639,18356,17947,17462,16928,16338,15723,15141,14570,14038,13518,13076,12695,12353,12049,11813,11617,11457,11348,11291,11277,11286,11344,11458,11575,11743,11921,12134,12367,12597,12856,13148,13412,13677,13950,14224,14443,14653,14855,15040,15162,15245,15294,15297,15243,15145,14999,14819,14584,14328,14048,13740,13396,13057,12721,12362,12037,11706,11398,11099,10825,10580,10318,10088,9856,9647,9451,9246,9045,8869,8700,8563,8450,8318,8219,8142,8059,8017,7964,7938,7906,7894,7870,7856,7830,7821,7782,7747,7713,7690,7674,7647,7649,7609,7583,7560,7544,7534,7505,7501,7479,7435,7421,7384,7339,7285,7237,7179,7106,7031,6946,6862,6759,6680,6584,6503,6425,6340,6224,6076,5916,5776,5626,5509,5405,5325,5242,5170,5113,5067,5037,5018,4975,4902,4804,4704,4617,4558,4486,4435,4385,4357,4333,4312,4277,4258,4247,4274,4303,4310,4231,4056,3866,3605 S,06/08/2012 12:18:13.3047,-1.00,999.22,0.83,1611,1622,1610,1613,1620,1617,1615,1630,1609,1621,1615,1617,1620,1619,1622,1626,1632,1628,1633,1635,1633,1631,1647,1679,1727,1824,1974,2218,2554,3001,3568,4258,5081,6007,7010,8061,9111,10114,11020,11772,12360,12744,12968,13083,13131,13150,13193,13286,13426,13695,14006,14443,14981,15612,16330,17117,18009,18937,19891,20884,21861,22814,23669,24395,24965,25322,25453,25326,24939,24370,23584,22679,21716,20756,19818,18934,18147,17460,16858,16340,15934,15616,15353,15189,15089,15058,15105,15185,15341,15541,15777,16077,16384,16746,17096,17477,17805,18121,18351,18512,18585,18531,18387,18102,17700,17231,16688,16120,15513,14931,14369,13858,13329,12913,12522,12179,11887,11646,11455,11301,11186,11123,11116,11128,11186,11288,11411,11575,11744,11955,12197,12405,12665,12938,13205,13460,13726,13979,14207,14424,14604,14785,14908,14997,15031,15035,14985,14890,14750,14563,14344,14090,13795,13485,13156,12827,12496,12144,11822,11500,11206,10914,10641,10392,10144,9910,9686,9488,9292,9100,8891,8725,8553,8422,8301,8179,8065,7999,7928,7872,7839,7802,7773,7750,7729,7720,7700,7679,7648,7623,7580,7553,7540,7522,7514,7491,7453,7433,7408,7401,7384,7361,7329,7303,7276,7239,7194,7153,7111,7040,6975,6900,6804,6735,6634,6556,6465,6403,6313,6225,6110,5970,5820,5670,5534,5406,5320,5234,5144,5085,5021,4992,4944,4930,4896,4823,4716,4627,4550,4474,4419,4354,4318,4286,4258,4240,4210,4188,4180,4212,4226,4232,4155,3989,3799,3544 S,06/08/2012 12:18:14.8359,-1.00,1000.11,1.27,1612,1616,1619,1618,1618,1621,1613,1613,1613,1614,1614,1622,1626,1620,1630,1631,1626,1619,1629,1624,1631,1634,1651,1672,1727,1833,1989,2223,2551,2998,3580,4276,5095,6027,7048,8094,9152,10158,11055,11828,12406,12797,13043,13148,13197,13224,13273,13363,13513,13761,14089,14527,15068,15699,16441,17256,18120,19075,20042,21014,22021,22979,23843,24585,25155,25521,25652,25506,25133,24558,23767,22864,21892,20927,19989,19093,18299,17621,17014,16477,16075,15750,15501,15322,15221,15193,15240,15334,15494,15692,15940,16225,16545,16913,17272,17640,17978,18308,18547,18699,18772,18725,18577,18295,17878,17407,16878,16289,15671,15095,14514,13988,13486,13047,12656,12302,12000,11769,11578,11437,11316,11259,11235,11254,11312,11415,11537,11704,11876,12092,12323,12562,12820,13101,13361,13633,13890,14166,14392,14598,14807,14984,15102,15199,15240,15243,15182,15084,14939,14751,14533,14278,13987,13669,13338,13006,12667,12318,11984,11666,11354,11066,10790,10538,10284,10046,9829,9615,9419,9209,9009,8834,8684,8529,8405,8293,8186,8105,8033,7986,7934,7899,7871,7849,7847,7822,7807,7786,7758,7723,7685,7661,7645,7629,7603,7597,7558,7539,7508,7493,7487,7460,7438,7410,7380,7334,7310,7246,7198,7144,7071,6994,6912,6831,6739,6654,6555,6488,6387,6309,6186,6060,5892,5743,5598,5486,5392,5301,5227,5162,5099,5051,5027,5004,4963,4884,4785,4692,4614,4539,4481,4410,4373,4338,4312,4300,4258,4240,4233,4268,4289,4293,4213,4047,3848,3593 S,06/08/2012 12:18:16.2812,-1.00,1000.22,1.09,1612,1623,1612,1612,1616,1622,1617,1614,1616,1622,1617,1616,1615,1627,1618,1625,1630,1618,1625,1629,1629,1642,1647,1679,1725,1829,1972,2210,2535,2992,3559,4257,5074,6003,6998,8053,9094,10112,10988,11758,12326,12725,12951,13073,13123,13140,13186,13263,13436,13694,14025,14455,14986,15625,16346,17148,18030,18968,19931,20911,21905,22851,23715,24444,25004,25375,25501,25369,24984,24406,23637,22724,21777,20813,19869,18990,18190,17507,16905,16398,15980,15651,15397,15232,15130,15107,15146,15238,15394,15584,15836,16130,16450,16801,17155,17535,17849,18185,18430,18580,18649,18601,18450,18169,17771,17287,16774,16181,15573,14991,14412,13886,13386,12948,12567,12217,11923,11674,11498,11347,11236,11175,11150,11166,11230,11330,11456,11613,11797,11998,12233,12446,12715,12980,13251,13510,13769,14035,14278,14474,14677,14844,14968,15065,15105,15110,15046,14965,14804,14618,14399,14140,13865,13557,13232,12884,12550,12206,11877,11557,11250,10955,10689,10440,10189,9951,9728,9515,9326,9114,8919,8743,8584,8445,8327,8211,8108,8024,7955,7909,7859,7833,7802,7773,7762,7746,7719,7713,7674,7650,7617,7581,7554,7555,7532,7513,7476,7460,7438,7419,7417,7392,7364,7325,7312,7257,7237,7174,7131,7076,7004,6930,6840,6758,6672,6578,6494,6413,6334,6244,6122,5996,5828,5688,5546,5427,5330,5246,5172,5103,5035,5005,4964,4952,4900,4840,4738,4642,4555,4494,4408,4359,4319,4288,4276,4252,4221,4195,4193,4212,4239,4250,4175,4004,3811,3559 S,06/08/2012 12:18:17.7422,-1.00,1000.00,1.00,1610,1607,1616,1616,1610,1625,1618,1624,1623,1619,1625,1618,1625,1620,1613,1624,1618,1628,1618,1627,1628,1643,1649,1682,1739,1832,1979,2220,2550,2998,3581,4276,5099,6040,7044,8102,9156,10176,11069,11839,12407,12813,13046,13168,13214,13231,13277,13360,13506,13765,14112,14537,15077,15722,16451,17243,18134,19078,20040,21028,22029,22977,23835,24585,25154,25518,25648,25520,25120,24549,23756,22855,21888,20918,19978,19085,18288,17587,16982,16454,16046,15716,15470,15304,15194,15175,15209,15311,15463,15669,15898,16209,16518,16877,17238,17610,17940,18266,18493,18652,18742,18684,18538,18246,17829,17365,16830,16236,15642,15064,14487,13959,13453,13013,12622,12274,11968,11726,11530,11395,11278,11216,11190,11226,11276,11377,11495,11668,11828,12051,12280,12513,12763,13040,13310,13574,13840,14102,14334,14544,14737,14914,15033,15129,15168,15174,15120,15022,14874,14693,14459,14215,13922,13607,13281,12946,12601,12263,11930,11606,11285,11010,10736,10484,10233,9998,9775,9566,9369,9171,8961,8793,8625,8497,8362,8244,8137,8066,7992,7942,7901,7866,7839,7816,7782,7793,7762,7751,7718,7681,7648,7618,7600,7594,7576,7545,7513,7486,7482,7460,7452,7425,7398,7370,7329,7296,7265,7217,7160,7113,7032,6959,6877,6788,6691,6602,6518,6456,6357,6279,6162,6009,5865,5702,5575,5458,5352,5268,5204,5125,5065,5021,4987,4978,4936,4855,4761,4660,4579,4513,4432,4390,4352,4323,4294,4268,4246,4218,4204,4253,4272,4265,4187,4023,3831,3569 S,06/08/2012 12:18:19.1914,-1.00,999.56,0.73,1614,1617,1615,1619,1621,1616,1610,1618,1623,1618,1618,1624,1615,1625,1618,1627,1618,1621,1622,1634,1625,1637,1643,1678,1735,1830,1992,2226,2559,3007,3573,4277,5105,6027,7048,8108,9168,10177,11087,11843,12418,12826,13044,13172,13205,13235,13272,13368,13514,13768,14102,14544,15071,15731,16451,17251,18142,19087,20045,21030,22028,22964,23846,24578,25148,25519,25658,25513,25129,24556,23768,22845,21882,20930,19976,19086,18287,17600,16994,16467,16064,15732,15475,15299,15197,15174,15207,15299,15463,15653,15913,16197,16519,16874,17237,17608,17941,18278,18505,18662,18745,18685,18530,18252,17847,17367,16848,16250,15653,15060,14488,13952,13450,13007,12621,12272,11968,11738,11546,11395,11284,11218,11209,11217,11270,11371,11503,11663,11839,12048,12275,12512,12769,13044,13311,13580,13838,14108,14334,14541,14738,14914,15048,15127,15179,15182,15126,15024,14880,14695,14472,14207,13916,13616,13284,12958,12605,12261,11940,11614,11299,11018,10740,10488,10241,9994,9779,9564,9372,9165,8962,8789,8632,8495,8369,8254,8148,8071,7991,7945,7887,7868,7846,7826,7800,7782,7764,7753,7714,7685,7649,7625,7606,7587,7574,7548,7517,7502,7476,7463,7447,7425,7408,7368,7339,7308,7272,7217,7167,7110,7044,6968,6877,6798,6700,6612,6520,6456,6368,6277,6167,6014,5852,5711,5574,5458,5352,5277,5201,5123,5071,5030,4993,4971,4920,4865,4756,4663,4581,4511,4439,4381,4346,4320,4288,4277,4238,4216,4212,4247,4262,4285,4192,4029,3832,3575 S,06/08/2012 12:18:20.6523,-1.00,999.89,0.60,1612,1617,1620,1616,1617,1625,1604,1615,1619,1629,1618,1627,1624,1629,1633,1628,1628,1628,1630,1633,1627,1643,1647,1680,1737,1828,1987,2224,2554,2999,3589,4295,5104,6047,7067,8126,9195,10200,11101,11877,12454,12859,13080,13204,13242,13280,13322,13409,13561,13813,14157,14594,15128,15773,16519,17318,18197,19159,20122,21111,22117,23074,23954,24682,25271,25630,25761,25635,25246,24662,23873,22970,21996,21021,20073,19172,18381,17686,17072,16546,16144,15813,15569,15384,15283,15259,15302,15393,15551,15760,16001,16305,16608,16973,17336,17708,18050,18383,18630,18781,18859,18802,18659,18376,17961,17492,16950,16371,15748,15166,14580,14051,13536,13096,12718,12360,12049,11828,11635,11477,11369,11307,11276,11299,11358,11460,11593,11747,11925,12144,12384,12615,12869,13151,13422,13696,13957,14221,14451,14658,14867,15048,15164,15265,15300,15311,15254,15160,15005,14820,14600,14349,14048,13736,13410,13064,12723,12374,12039,11714,11404,11120,10834,10589,10326,10091,9874,9660,9454,9253,9050,8871,8703,8566,8455,8336,8212,8143,8064,8012,7965,7939,7911,7891,7871,7858,7837,7825,7784,7760,7724,7695,7672,7658,7639,7615,7592,7566,7544,7540,7518,7507,7477,7433,7412,7372,7335,7301,7243,7171,7109,7038,6946,6871,6767,6681,6586,6519,6421,6329,6226,6070,5914,5760,5624,5517,5412,5326,5242,5175,5108,5074,5036,5019,4988,4912,4797,4703,4623,4554,4486,4429,4386,4360,4334,4313,4275,4258,4248,4283,4302,4307,4225,4057,3862,3610 S,06/08/2012 12:18:22.0937,-1.00,999.89,0.78,1605,1616,1618,1622,1609,1615,1614,1616,1615,1621,1615,1623,1618,1627,1625,1624,1628,1627,1632,1629,1629,1639,1654,1680,1744,1840,1988,2211,2547,3004,3579,4280,5093,6023,7041,8092,9151,10149,11056,11824,12406,12801,13029,13155,13197,13225,13265,13354,13517,13761,14095,14536,15058,15700,16440,17256,18145,19078,20028,21047,22028,22989,23850,24603,25164,25529,25669,25536,25127,24567,23774,22876,21902,20944,19982,19104,18305,17620,17014,16481,16079,15744,15501,15320,15220,15195,15231,15333,15489,15687,15935,16234,16544,16903,17260,17639,17970,18307,18535,18693,18768,18724,18567,18279,17878,17393,16862,16270,15666,15092,14520,13983,13467,13034,12646,12303,11988,11755,11568,11410,11309,11244,11237,11244,11302,11400,11532,11686,11859,12085,12312,12545,12800,13078,13349,13610,13867,14140,14366,14580,14778,14958,15080,15179,15216,15217,15166,15063,14913,14731,14516,14250,13965,13653,13318,12976,12637,12292,11955,11634,11318,11041,10768,10506,10261,10029,9801,9581,9385,9181,8986,8810,8650,8508,8384,8271,8162,8086,8014,7974,7909,7881,7860,7839,7821,7806,7799,7759,7739,7708,7660,7643,7626,7603,7585,7564,7542,7508,7488,7478,7468,7436,7411,7386,7357,7319,7283,7230,7177,7123,7049,6970,6890,6814,6716,6619,6534,6464,6373,6288,6187,6026,5877,5728,5587,5465,5365,5289,5200,5130,5077,5032,5006,4986,4942,4864,4757,4672,4580,4520,4447,4392,4356,4330,4306,4282,4243,4211,4224,4252,4269,4276,4210,4025,3839,3582 S,06/08/2012 12:18:23.5391,-1.00,1000.00,0.71,1610,1619,1618,1619,1618,1614,1621,1621,1627,1625,1623,1623,1617,1621,1620,1631,1616,1623,1628,1627,1631,1634,1655,1682,1741,1831,1989,2223,2564,3007,3587,4293,5118,6054,7059,8111,9197,10207,11105,11879,12451,12838,13070,13197,13252,13264,13302,13377,13543,13791,14132,14566,15094,15749,16464,17275,18151,19096,20054,21056,22056,23016,23870,24609,25185,25546,25681,25539,25148,24571,23789,22880,21906,20949,19988,19089,18301,17602,16996,16474,16064,15743,15485,15315,15215,15185,15222,15317,15476,15669,15904,16196,16523,16896,17241,17618,17944,18272,18503,18661,18753,18678,18537,18254,17850,17376,16834,16251,15646,15054,14485,13961,13446,13011,12624,12276,11979,11736,11548,11397,11281,11227,11200,11228,11276,11387,11498,11663,11840,12053,12284,12518,12779,13044,13325,13579,13841,14107,14346,14541,14742,14925,15038,15133,15182,15184,15128,15036,14866,14700,14482,14214,13923,13613,13287,12953,12610,12263,11927,11612,11300,11016,10747,10483,10231,9999,9780,9559,9374,9170,8966,8796,8630,8494,8369,8253,8145,8068,7984,7941,7898,7869,7845,7820,7801,7787,7769,7749,7721,7694,7650,7631,7612,7577,7575,7546,7513,7495,7477,7460,7456,7426,7399,7369,7343,7299,7263,7222,7171,7109,7023,6965,6876,6796,6699,6617,6518,6453,6367,6291,6166,6018,5867,5723,5568,5456,5362,5275,5196,5124,5065,5032,4988,4980,4929,4863,4755,4667,4582,4520,4446,4395,4356,4319,4297,4282,4246,4221,4219,4235,4261,4276,4200,4013,3832,3575 S,06/08/2012 12:18:25.0703,-1.00,999.78,0.97,1621,1611,1619,1624,1621,1623,1618,1616,1615,1622,1618,1619,1628,1626,1620,1637,1630,1629,1627,1627,1627,1638,1658,1686,1737,1835,1980,2209,2548,2988,3563,4253,5071,5997,6994,8037,9094,10088,10986,11736,12307,12713,12936,13056,13099,13121,13166,13245,13397,13656,13996,14414,14955,15573,16313,17102,17979,18917,19863,20847,21842,22788,23636,24355,24938,25294,25424,25297,24900,24339,23544,22644,21689,20733,19791,18924,18133,17439,16838,16320,15909,15590,15348,15172,15071,15051,15086,15165,15333,15528,15757,16056,16370,16728,17082,17454,17789,18105,18336,18492,18562,18516,18365,18081,17673,17202,16687,16106,15500,14919,14346,13829,13324,12887,12507,12169,11866,11622,11439,11282,11167,11122,11108,11116,11174,11277,11398,11557,11730,11938,12167,12404,12650,12920,13188,13440,13713,13968,14197,14394,14590,14766,14883,14971,15026,15011,14957,14868,14721,14532,14331,14070,13778,13470,13144,12815,12471,12136,11810,11489,11182,10898,10620,10370,10127,9889,9679,9468,9284,9072,8873,8705,8540,8394,8287,8169,8062,7983,7902,7856,7823,7793,7758,7744,7718,7711,7684,7669,7638,7600,7573,7546,7527,7505,7483,7467,7436,7409,7387,7374,7367,7349,7315,7285,7261,7224,7178,7137,7086,7020,6951,6880,6794,6715,6629,6529,6445,6376,6289,6217,6090,5956,5796,5646,5512,5404,5298,5213,5137,5068,5017,4974,4945,4921,4885,4811,4712,4626,4538,4461,4407,4350,4317,4284,4260,4233,4201,4173,4173,4202,4216,4231,4148,3977,3792,3546 S,06/08/2012 12:18:26.5117,-1.00,999.67,0.87,1617,1614,1608,1618,1613,1616,1612,1613,1618,1621,1616,1616,1620,1620,1620,1624,1624,1622,1623,1631,1634,1639,1645,1678,1731,1821,1970,2210,2549,2992,3562,4269,5074,6010,7009,8066,9122,10126,11030,11782,12349,12755,12989,13099,13143,13175,13215,13303,13463,13720,14039,14491,15015,15651,16374,17171,18072,19002,19957,20953,21946,22896,23761,24498,25069,25428,25559,25419,25025,24447,23674,22760,21807,20845,19891,19011,18217,17528,16919,16403,15998,15670,15429,15254,15154,15129,15170,15260,15419,15610,15852,16145,16451,16803,17166,17541,17882,18207,18437,18588,18665,18621,18469,18180,17781,17303,16769,16186,15584,14994,14421,13898,13396,12962,12572,12231,11919,11689,11500,11342,11234,11178,11169,11175,11231,11334,11458,11613,11786,12007,12236,12457,12716,12996,13262,13512,13783,14041,14265,14476,14675,14848,14966,15069,15112,15108,15055,14963,14805,14629,14394,14131,13859,13552,13218,12876,12540,12198,11875,11548,11231,10957,10690,10434,10177,9955,9724,9519,9330,9113,8912,8742,8580,8447,8327,8210,8105,8030,7952,7910,7857,7831,7799,7781,7768,7750,7725,7705,7672,7644,7613,7589,7572,7542,7532,7502,7479,7452,7430,7426,7414,7379,7360,7334,7293,7255,7221,7179,7127,7066,6993,6926,6840,6756,6657,6581,6486,6409,6332,6248,6129,5987,5831,5682,5551,5439,5331,5245,5168,5110,5034,5009,4968,4948,4910,4839,4737,4644,4555,4485,4419,4370,4324,4288,4277,4264,4212,4203,4194,4223,4241,4257,4178,4005,3819,3563 S,06/08/2012 12:18:27.9766,-1.00,999.89,1.05,1606,1619,1612,1608,1620,1620,1622,1620,1622,1622,1625,1617,1619,1612,1627,1624,1625,1633,1625,1629,1629,1629,1645,1679,1736,1821,1971,2211,2544,2974,3549,4251,5051,5979,6976,8024,9073,10065,10959,11717,12280,12687,12916,13028,13080,13106,13145,13219,13392,13640,13965,14401,14938,15574,16297,17108,17982,18917,19869,20860,21848,22792,23647,24384,24963,25315,25450,25311,24938,24352,23570,22676,21715,20771,19836,18950,18168,17480,16871,16354,15953,15632,15382,15209,15120,15099,15145,15221,15388,15592,15822,16121,16436,16803,17158,17515,17853,18182,18419,18587,18646,18597,18452,18163,17757,17291,16764,16175,15576,14992,14426,13904,13391,12957,12584,12233,11915,11685,11500,11358,11241,11185,11179,11186,11241,11349,11478,11641,11811,12021,12255,12474,12735,13012,13297,13547,13811,14074,14310,14518,14704,14892,15008,15095,15137,15156,15087,14989,14842,14670,14438,14189,13906,13592,13267,12921,12580,12244,11920,11582,11286,10994,10724,10472,10213,9985,9762,9552,9361,9152,8955,8776,8612,8485,8360,8247,8140,8062,7981,7932,7887,7861,7835,7815,7800,7786,7765,7739,7707,7669,7639,7618,7593,7590,7564,7540,7514,7483,7471,7458,7446,7432,7390,7363,7328,7299,7254,7219,7154,7101,7025,6969,6876,6789,6696,6606,6515,6445,6368,6279,6155,6019,5856,5711,5568,5449,5353,5272,5191,5128,5066,5025,4995,4977,4936,4863,4760,4668,4584,4505,4440,4387,4349,4327,4294,4276,4245,4214,4214,4238,4257,4268,4182,4012,3824,3576 S,06/08/2012 12:18:29.4219,-1.00,999.33,0.71,1622,1626,1622,1627,1622,1621,1622,1622,1621,1628,1623,1627,1626,1626,1625,1630,1626,1636,1634,1641,1640,1649,1656,1689,1740,1836,1985,2214,2549,2996,3567,4255,5078,5992,6999,8054,9093,10103,10999,11757,12320,12730,12952,13064,13123,13139,13180,13267,13419,13672,13999,14445,14974,15609,16334,17129,18011,18943,19892,20896,21873,22813,23665,24401,24996,25334,25467,25345,24948,24383,23606,22693,21737,20776,19841,18954,18164,17474,16874,16362,15950,15640,15375,15207,15104,15076,15115,15203,15366,15547,15795,16098,16407,16755,17117,17489,17824,18144,18387,18532,18608,18558,18417,18122,17727,17253,16721,16137,15545,14951,14393,13861,13360,12930,12542,12191,11900,11668,11484,11329,11210,11149,11141,11155,11208,11303,11431,11592,11762,11968,12199,12424,12686,12956,13236,13486,13753,14006,14242,14451,14647,14810,14937,15020,15062,15066,15015,14916,14770,14591,14367,14110,13824,13511,13189,12857,12519,12179,11847,11521,11198,10937,10660,10409,10164,9928,9701,9502,9306,9091,8901,8730,8565,8431,8314,8194,8085,8014,7929,7881,7845,7823,7789,7765,7746,7734,7710,7699,7651,7625,7599,7578,7556,7533,7516,7498,7460,7444,7420,7401,7394,7366,7345,7312,7279,7241,7210,7168,7114,7064,6978,6912,6832,6741,6657,6568,6477,6408,6322,6238,6120,5973,5814,5675,5527,5422,5320,5238,5158,5085,5037,4996,4968,4943,4889,4837,4728,4631,4556,4485,4422,4358,4317,4302,4269,4249,4217,4201,4190,4225,4244,4247,4172,3995,3809,3563 S,06/08/2012 12:18:30.8711,-1.00,999.89,1.17,1620,1614,1612,1611,1615,1612,1617,1617,1621,1620,1615,1618,1632,1624,1621,1627,1617,1626,1627,1629,1625,1632,1648,1678,1725,1825,1982,2220,2533,2991,3556,4251,5070,5996,6999,8048,9096,10100,10997,11752,12318,12732,12958,13069,13121,13132,13176,13260,13412,13656,13998,14430,14955,15590,16318,17100,17984,18920,19874,20860,21844,22792,23649,24373,24944,25302,25432,25314,24918,24344,23562,22654,21696,20740,19803,18922,18136,17448,16848,16333,15919,15601,15336,15170,15076,15048,15086,15175,15332,15527,15762,16048,16368,16730,17078,17444,17782,18096,18328,18482,18551,18504,18358,18083,17673,17197,16674,16079,15493,14906,14339,13820,13316,12870,12489,12150,11852,11620,11432,11290,11173,11113,11094,11112,11175,11265,11388,11552,11718,11923,12157,12388,12633,12901,13162,13429,13687,13950,14178,14384,14574,14746,14871,14954,14999,14997,14958,14858,14715,14522,14298,14051,13754,13455,13135,12804,12459,12123,11793,11472,11173,10886,10613,10361,10115,9874,9660,9452,9249,9057,8862,8691,8521,8395,8258,8154,8049,7971,7901,7852,7806,7775,7743,7730,7703,7688,7670,7666,7616,7589,7548,7536,7505,7495,7470,7455,7423,7393,7383,7366,7359,7338,7306,7279,7255,7210,7169,7119,7073,7016,6939,6881,6784,6704,6618,6532,6441,6365,6293,6198,6080,5942,5786,5636,5502,5381,5293,5208,5129,5062,5007,4968,4940,4916,4871,4806,4704,4612,4525,4466,4398,4352,4304,4270,4243,4225,4198,4164,4166,4187,4216,4222,4146,3978,3787,3535 S,06/08/2012 12:18:32.3320,-1.00,1000.11,1.05,1605,1615,1620,1617,1611,1621,1616,1622,1616,1627,1618,1627,1618,1621,1626,1626,1628,1627,1622,1631,1630,1636,1649,1677,1738,1831,1990,2224,2543,2993,3564,4264,5083,6011,7019,8072,9122,10119,11014,11779,12354,12748,12981,13099,13144,13167,13212,13306,13452,13704,14047,14478,14998,15631,16372,17168,18052,18992,19951,20931,21925,22882,23738,24475,25040,25406,25538,25396,25012,24439,23653,22743,21793,20830,19887,18992,18212,17530,16922,16398,15986,15667,15409,15239,15149,15120,15163,15245,15414,15612,15846,16138,16459,16814,17178,17536,17881,18212,18441,18592,18672,18629,18466,18186,17783,17299,16789,16194,15597,15006,14451,13918,13421,12974,12587,12228,11937,11708,11523,11357,11255,11196,11175,11186,11262,11348,11475,11642,11807,12014,12251,12481,12741,13016,13280,13546,13816,14073,14305,14517,14710,14881,15006,15090,15137,15137,15076,14990,14842,14664,14427,14177,13893,13580,13242,12913,12567,12236,11900,11590,11278,10991,10714,10456,10211,9977,9753,9546,9346,9140,8943,8775,8610,8475,8355,8229,8138,8050,7973,7928,7878,7851,7830,7810,7778,7766,7751,7742,7707,7668,7641,7614,7589,7577,7555,7544,7510,7470,7459,7442,7426,7404,7382,7347,7319,7291,7246,7195,7148,7096,7029,6950,6859,6780,6683,6607,6495,6439,6350,6265,6145,6004,5854,5705,5559,5444,5349,5274,5184,5118,5065,5020,4982,4965,4917,4849,4750,4660,4578,4506,4443,4375,4337,4322,4288,4275,4236,4212,4210,4230,4259,4261,4183,4011,3824,3571 S,06/08/2012 12:18:33.7773,-1.00,999.56,1.13,1613,1621,1623,1622,1617,1625,1624,1628,1622,1625,1627,1629,1625,1631,1628,1628,1626,1628,1627,1629,1629,1643,1650,1675,1729,1834,1988,2220,2550,2997,3569,4267,5074,6008,7010,8047,9107,10116,11012,11771,12340,12741,12957,13084,13143,13156,13189,13275,13434,13683,14035,14464,15001,15639,16369,17157,18048,18981,19944,20929,21925,22878,23738,24466,25030,25398,25534,25394,25008,24442,23654,22759,21790,20835,19890,19011,18215,17529,16928,16407,15993,15668,15429,15234,15155,15130,15169,15247,15421,15612,15859,16161,16462,16819,17182,17549,17892,18220,18457,18613,18687,18635,18487,18192,17799,17310,16773,16203,15598,15010,14444,13924,13410,12978,12581,12247,11940,11716,11518,11365,11257,11204,11181,11192,11256,11351,11479,11637,11811,12023,12264,12486,12757,13010,13289,13560,13816,14078,14306,14511,14709,14886,15011,15096,15145,15152,15088,14998,14842,14665,14448,14187,13899,13589,13267,12906,12581,12230,11903,11588,11281,10997,10721,10470,10215,9979,9763,9544,9360,9143,8955,8782,8612,8478,8351,8237,8128,8054,7982,7919,7889,7856,7830,7802,7785,7772,7760,7736,7700,7665,7633,7611,7594,7568,7560,7534,7498,7478,7462,7450,7436,7407,7385,7353,7325,7279,7246,7210,7153,7103,7022,6941,6858,6783,6691,6597,6515,6429,6361,6267,6149,6017,5850,5711,5553,5451,5342,5262,5184,5119,5056,5021,4985,4958,4927,4850,4748,4654,4569,4514,4446,4384,4349,4318,4283,4264,4246,4215,4203,4234,4256,4269,4189,4013,3817,3570 S,06/08/2012 12:18:35.2383,-1.00,999.33,1.00,1602,1611,1620,1628,1615,1619,1614,1620,1624,1625,1626,1618,1625,1627,1621,1622,1629,1626,1621,1636,1634,1643,1652,1682,1739,1835,1988,2217,2554,3004,3559,4269,5080,6001,7005,8056,9115,10106,11009,11760,12342,12750,12973,13085,13135,13161,13192,13283,13439,13688,14025,14449,15001,15634,16349,17151,18043,18976,19921,20917,21912,22858,23713,24452,25022,25392,25522,25384,24994,24429,23638,22755,21778,20815,19874,18993,18204,17523,16910,16395,15982,15670,15414,15244,15142,15123,15155,15247,15409,15603,15847,16140,16455,16824,17175,17550,17883,18212,18441,18593,18677,18625,18476,18191,17784,17303,16784,16200,15591,14999,14437,13914,13414,12971,12591,12236,11946,11706,11511,11363,11247,11195,11181,11200,11255,11348,11477,11642,11815,12030,12255,12484,12747,13018,13289,13552,13807,14077,14306,14510,14714,14884,15007,15108,15156,15147,15090,15000,14850,14662,14447,14193,13892,13595,13253,12922,12586,12244,11909,11587,11271,10986,10724,10462,10221,9976,9760,9544,9353,9146,8958,8779,8611,8471,8354,8239,8133,8050,7967,7925,7887,7852,7824,7804,7786,7773,7749,7735,7710,7672,7651,7630,7595,7581,7558,7542,7507,7499,7462,7447,7434,7417,7394,7362,7337,7288,7257,7206,7157,7094,7019,6957,6866,6789,6696,6604,6505,6442,6362,6273,6159,6002,5853,5699,5572,5454,5359,5272,5189,5121,5063,5020,4981,4963,4929,4864,4754,4657,4576,4507,4437,4384,4344,4309,4288,4266,4251,4209,4219,4235,4267,4268,4196,4020,3832,3580 S,06/08/2012 12:18:36.6836,-1.00,1000.33,1.12,1616,1630,1620,1619,1617,1628,1620,1627,1626,1630,1624,1631,1639,1636,1629,1638,1629,1641,1634,1643,1635,1643,1656,1694,1740,1841,2000,2228,2563,3004,3579,4276,5097,6032,7041,8104,9152,10159,11063,11830,12400,12800,13035,13150,13193,13211,13253,13339,13501,13740,14080,14503,15033,15683,16417,17208,18095,19030,19988,20977,21974,22929,23785,24515,25088,25453,25588,25458,25067,24487,23706,22792,21835,20862,19923,19034,18246,17554,16953,16419,16013,15699,15440,15275,15166,15152,15196,15276,15431,15639,15878,16174,16496,16848,17204,17565,17915,18246,18464,18631,18710,18649,18500,18228,17824,17346,16814,16236,15621,15040,14460,13945,13436,12989,12609,12258,11964,11724,11538,11386,11280,11222,11200,11213,11267,11373,11498,11654,11829,12038,12275,12505,12765,13040,13314,13576,13839,14103,14344,14550,14745,14907,15051,15135,15169,15178,15126,15029,14875,14695,14476,14208,13929,13622,13288,12961,12617,12273,11935,11614,11303,11027,10747,10502,10253,10015,9793,9575,9379,9173,8973,8805,8633,8503,8377,8267,8150,8073,7990,7948,7910,7879,7850,7833,7810,7801,7777,7759,7726,7699,7672,7633,7609,7602,7576,7557,7532,7512,7480,7473,7450,7438,7412,7385,7352,7309,7282,7234,7177,7131,7044,6973,6885,6807,6702,6619,6529,6456,6375,6288,6166,6025,5875,5730,5585,5466,5376,5290,5209,5137,5079,5039,5005,4978,4942,4864,4765,4676,4584,4521,4444,4398,4350,4330,4299,4285,4252,4229,4219,4245,4269,4281,4200,4028,3840,3586 S,06/08/2012 12:18:38.2188,-1.00,999.89,0.78,1614,1628,1614,1611,1615,1612,1619,1616,1621,1620,1617,1628,1622,1621,1623,1628,1626,1625,1636,1634,1633,1637,1653,1684,1726,1833,1980,2212,2550,2996,3561,4261,5080,5998,7007,8056,9101,10115,11004,11767,12341,12727,12957,13066,13119,13149,13176,13267,13412,13666,13992,14431,14944,15585,16312,17099,17977,18912,19861,20830,21823,22768,23614,24339,24913,25270,25396,25260,24871,24306,23520,22617,21657,20719,19772,18891,18094,17409,16806,16291,15886,15561,15317,15135,15034,15010,15052,15140,15284,15489,15724,16009,16330,16682,17035,17394,17719,18040,18277,18443,18504,18465,18307,18021,17635,17149,16623,16051,15449,14883,14310,13792,13279,12851,12455,12121,11826,11592,11404,11246,11145,11087,11075,11083,11131,11231,11364,11523,11690,11891,12133,12349,12599,12861,13115,13380,13645,13910,14135,14335,14533,14708,14829,14916,14945,14965,14912,14808,14662,14474,14270,14012,13711,13420,13085,12757,12419,12075,11753,11441,11130,10851,10582,10334,10090,9842,9645,9432,9231,9037,8829,8665,8508,8372,8241,8143,8026,7947,7882,7822,7783,7756,7720,7708,7696,7670,7649,7647,7606,7567,7543,7516,7487,7483,7462,7439,7401,7387,7368,7352,7335,7314,7288,7250,7235,7192,7153,7105,7062,7000,6928,6847,6767,6686,6596,6506,6419,6346,6265,6175,6075,5930,5771,5617,5495,5384,5283,5203,5125,5057,4995,4966,4920,4907,4865,4797,4702,4604,4521,4458,4383,4336,4296,4263,4239,4224,4193,4173,4157,4186,4205,4211,4134,3966,3785,3528 S,06/08/2012 12:18:39.6602,-1.00,999.67,0.87,1618,1620,1614,1624,1628,1628,1623,1615,1626,1630,1612,1621,1623,1622,1633,1624,1625,1636,1631,1636,1635,1639,1658,1690,1741,1828,1985,2215,2551,2988,3559,4246,5053,5969,6971,8016,9060,10052,10951,11697,12263,12658,12885,13001,13057,13073,13103,13201,13359,13598,13947,14366,14895,15519,16248,17046,17919,18831,19777,20769,21744,22689,23532,24267,24833,25181,25312,25184,24787,24230,23451,22543,21595,20630,19704,18838,18047,17367,16769,16247,15839,15517,15283,15091,15002,14982,15014,15099,15256,15456,15692,15989,16303,16654,17003,17360,17691,18025,18230,18399,18468,18423,18276,17982,17588,17121,16602,16011,15417,14841,14270,13748,13256,12822,12437,12101,11801,11571,11381,11215,11119,11051,11043,11062,11102,11211,11336,11493,11660,11879,12112,12329,12573,12840,13116,13362,13631,13890,14112,14323,14512,14682,14797,14899,14934,14943,14875,14775,14620,14452,14232,13975,13699,13391,13069,12732,12395,12051,11737,11422,11114,10833,10573,10310,10057,9839,9617,9414,9211,9017,8820,8648,8482,8357,8236,8127,8009,7945,7859,7815,7772,7743,7719,7699,7673,7658,7644,7628,7593,7566,7524,7505,7483,7457,7447,7419,7392,7368,7356,7331,7325,7307,7282,7238,7215,7170,7143,7104,7046,6991,6900,6845,6758,6676,6588,6506,6416,6340,6257,6170,6066,5918,5755,5619,5469,5368,5280,5192,5122,5048,4989,4946,4906,4897,4852,4786,4689,4588,4517,4446,4381,4321,4279,4252,4239,4207,4173,4152,4148,4174,4204,4200,4126,3955,3778,3530 S,06/08/2012 12:18:41.1055,-1.00,1000.11,1.05,1606,1622,1622,1628,1613,1623,1613,1617,1619,1620,1621,1626,1625,1625,1625,1626,1615,1623,1630,1630,1633,1638,1655,1678,1733,1841,1986,2223,2547,3000,3560,4255,5085,6000,6993,8047,9098,10103,10981,11753,12322,12715,12947,13060,13100,13133,13166,13265,13417,13675,14003,14432,14965,15594,16332,17120,17999,18938,19882,20867,21867,22822,23661,24401,24976,25330,25467,25330,24936,24361,23586,22684,21728,20761,19830,18955,18155,17477,16870,16345,15952,15614,15375,15198,15097,15085,15126,15207,15377,15558,15805,16098,16402,16769,17119,17483,17820,18146,18383,18525,18613,18552,18404,18132,17722,17244,16730,16136,15541,14952,14390,13860,13365,12919,12528,12191,11892,11656,11473,11322,11208,11160,11134,11149,11203,11311,11432,11597,11763,11969,12216,12424,12684,12951,13221,13486,13746,14007,14228,14450,14634,14814,14939,15027,15069,15069,15022,14913,14779,14590,14371,14113,13816,13519,13196,12845,12519,12181,11842,11522,11216,10934,10660,10412,10149,9933,9716,9500,9304,9102,8909,8730,8574,8425,8317,8198,8091,8002,7935,7886,7850,7812,7791,7767,7753,7738,7721,7701,7672,7627,7598,7582,7555,7541,7516,7500,7472,7450,7432,7405,7386,7373,7351,7308,7289,7252,7220,7171,7120,7064,6987,6921,6824,6753,6647,6574,6466,6403,6328,6238,6124,5976,5823,5673,5536,5416,5324,5236,5158,5092,5038,4998,4962,4943,4906,4829,4735,4638,4553,4495,4422,4367,4333,4298,4271,4257,4220,4191,4187,4217,4238,4243,4172,4002,3815,3562 S,06/08/2012 12:18:42.5664,-1.00,999.78,0.67,1618,1625,1623,1627,1621,1621,1613,1621,1626,1623,1613,1619,1620,1619,1624,1624,1608,1621,1634,1635,1629,1643,1649,1678,1729,1823,1983,2217,2538,2988,3564,4252,5066,5994,6994,8052,9111,10102,11002,11756,12329,12716,12948,13059,13107,13128,13173,13269,13410,13661,13995,14421,14954,15586,16321,17110,17989,18921,19871,20859,21828,22794,23635,24368,24934,25296,25427,25297,24889,24327,23545,22646,21688,20731,19791,18920,18123,17439,16834,16315,15907,15587,15338,15156,15074,15050,15082,15168,15316,15521,15765,16042,16366,16714,17073,17452,17771,18104,18328,18488,18562,18518,18361,18077,17683,17204,16665,16086,15498,14913,14343,13833,13332,12883,12509,12162,11861,11623,11429,11276,11166,11124,11098,11113,11169,11264,11402,11550,11718,11937,12166,12388,12644,12915,13170,13446,13705,13963,14185,14389,14588,14754,14880,14972,15014,15014,14972,14870,14726,14544,14313,14064,13772,13474,13136,12813,12477,12130,11805,11482,11176,10894,10628,10379,10120,9897,9673,9467,9261,9069,8882,8704,8532,8409,8280,8169,8060,7985,7909,7858,7817,7793,7755,7739,7711,7703,7692,7676,7638,7609,7566,7541,7527,7507,7486,7466,7437,7414,7399,7383,7371,7349,7318,7293,7250,7234,7184,7147,7078,7034,6956,6883,6797,6722,6627,6547,6449,6374,6288,6209,6109,5950,5791,5654,5522,5394,5293,5214,5141,5077,5011,4967,4943,4918,4883,4815,4706,4621,4542,4476,4412,4352,4307,4275,4254,4238,4197,4171,4175,4208,4222,4223,4156,3984,3797,3546 S,06/08/2012 12:18:44.2773,-1.00,1000.11,0.60,1610,1612,1615,1617,1615,1624,1622,1616,1617,1616,1614,1618,1609,1624,1618,1628,1619,1622,1634,1624,1633,1642,1641,1671,1728,1820,1979,2216,2545,2983,3547,4253,5050,5979,6970,8020,9064,10064,10945,11713,12288,12665,12891,13007,13059,13092,13124,13221,13369,13622,13953,14382,14906,15546,16275,17065,17948,18868,19819,20821,21793,22749,23600,24326,24893,25247,25394,25257,24871,24298,23524,22618,21668,20710,19774,18897,18120,17433,16823,16303,15908,15586,15345,15168,15069,15045,15090,15177,15337,15530,15781,16073,16391,16734,17101,17465,17798,18116,18352,18507,18587,18538,18388,18104,17709,17230,16701,16125,15525,14951,14372,13857,13346,12919,12538,12191,11885,11654,11462,11309,11204,11143,11120,11149,11206,11299,11429,11590,11757,11973,12206,12434,12699,12968,13236,13505,13760,14028,14251,14463,14656,14833,14956,15049,15085,15094,15044,14940,14795,14604,14397,14123,13845,13541,13210,12868,12544,12190,11865,11546,11232,10951,10684,10417,10184,9942,9721,9506,9334,9122,8921,8743,8575,8449,8326,8206,8103,8030,7957,7897,7863,7834,7808,7788,7761,7755,7730,7715,7683,7648,7612,7589,7560,7559,7534,7519,7492,7459,7441,7438,7408,7405,7362,7335,7297,7268,7236,7189,7133,7075,7002,6938,6847,6769,6674,6592,6497,6422,6351,6252,6141,5998,5829,5689,5552,5427,5335,5252,5170,5108,5036,5009,4978,4965,4920,4847,4739,4643,4561,4492,4423,4366,4330,4305,4270,4255,4226,4202,4196,4227,4245,4247,4180,4012,3818,3563 S,06/08/2012 12:18:45.7383,-1.00,1000.22,0.67,1608,1607,1606,1607,1621,1620,1611,1617,1616,1618,1616,1618,1617,1618,1623,1616,1624,1624,1611,1627,1632,1630,1649,1677,1725,1819,1984,2209,2547,2988,3545,4255,5063,5987,6986,8041,9080,10081,10979,11738,12311,12702,12928,13046,13085,13103,13141,13232,13385,13630,13970,14395,14934,15568,16292,17076,17946,18887,19840,20814,21795,22749,23592,24322,24887,25252,25367,25245,24864,24288,23512,22608,21644,20711,19760,18885,18101,17417,16805,16291,15888,15568,15316,15137,15046,15023,15063,15150,15307,15501,15733,16031,16338,16698,17052,17421,17755,18068,18302,18458,18526,18492,18338,18046,17655,17176,16658,16082,15478,14895,14333,13802,13306,12874,12483,12147,11838,11603,11412,11266,11159,11107,11084,11092,11161,11264,11382,11532,11707,11925,12154,12381,12631,12904,13170,13428,13701,13951,14168,14383,14583,14750,14876,14968,15005,15007,14950,14859,14712,14529,14318,14056,13763,13462,13135,12795,12467,12129,11804,11482,11182,10887,10621,10371,10123,9895,9668,9477,9261,9065,8873,8689,8535,8400,8280,8177,8061,7991,7910,7864,7811,7783,7758,7740,7721,7700,7692,7670,7639,7602,7579,7543,7526,7516,7496,7471,7436,7415,7390,7377,7374,7344,7319,7293,7252,7221,7187,7136,7077,7026,6965,6879,6797,6722,6634,6544,6458,6383,6309,6224,6095,5961,5806,5658,5525,5404,5311,5228,5143,5081,5020,4975,4941,4928,4890,4817,4719,4630,4546,4474,4400,4351,4306,4277,4264,4244,4203,4177,4176,4200,4217,4227,4155,3984,3800,3546 D,06/08/2012 12:18:47.6836,-1.00,1609.33,5.26,1601,1616,1608,1603,1600,1603,1603,1605,1603,1615,1604,1597,1603,1604,1603,1607,1612,1607,1605,1617,1604,1611,1606,1606,1607,1604,1611,1622,1601,1605,1616,1603,1609,1610,1610,1612,1603,1605,1610,1600,1608,1616,1618,1610,1612,1616,1610,1619,1601,1605,1610,1614,1610,1600,1610,1614,1609,1613,1606,1621,1614,1611,1614,1612,1613,1602,1613,1614,1613,1616,1610,1607,1617,1614,1605,1611,1608,1613,1609,1616,1605,1613,1613,1612,1610,1603,1611,1611,1604,1615,1608,1613,1614,1613,1613,1611,1617,1612,1603,1607,1605,1613,1616,1606,1605,1612,1600,1615,1612,1607,1603,1618,1614,1614,1620,1604,1604,1606,1608,1604,1609,1605,1611,1602,1607,1602,1608,1609,1593,1606,1606,1601,1607,1606,1606,1603,1609,1606,1607,1606,1604,1604,1605,1615,1607,1613,1609,1613,1605,1611,1611,1604,1615,1614,1603,1605,1613,1607,1613,1610,1601,1603,1606,1604,1609,1603,1609,1612,1604,1603,1604,1601,1615,1602,1607,1613,1611,1599,1609,1611,1611,1604,1611,1611,1609,1608,1604,1602,1604,1602,1606,1608,1615,1609,1615,1608,1603,1597,1606,1602,1603,1613,1604,1609,1606,1601,1610,1610,1605,1603,1601,1599,1609,1599,1601,1606,1605,1599,1599,1601,1597,1608,1604,1611,1610,1612,1612,1606,1603,1611,1606,1605,1603,1609,1594,1608,1596,1603,1603,1607,1609,1614,1609,1600,1604,1613,1612,1594,1601,1600,1597,1608,1604,1601,1599,1520 S,06/08/2012 12:18:49.5742,-1.00,999.78,1.39,1625,1614,1619,1615,1621,1621,1617,1619,1622,1618,1619,1619,1609,1623,1614,1631,1626,1623,1627,1641,1634,1643,1660,1680,1731,1834,1974,2227,2553,3010,3584,4287,5102,6027,7049,8110,9162,10173,11072,11835,12402,12817,13038,13156,13204,13223,13262,13348,13505,13734,14093,14520,15047,15674,16398,17204,18083,19026,19968,20965,21951,22899,23760,24497,25054,25419,25545,25416,25019,24455,23649,22751,21780,20820,19870,18992,18199,17508,16899,16366,15969,15648,15382,15210,15117,15087,15109,15203,15350,15543,15792,16088,16398,16753,17097,17466,17802,18119,18351,18495,18583,18526,18381,18088,17697,17220,16694,16107,15503,14915,14351,13831,13334,12894,12507,12159,11858,11621,11434,11282,11167,11117,11083,11103,11155,11256,11382,11532,11707,11906,12148,12368,12619,12894,13157,13409,13675,13938,14161,14363,14547,14731,14843,14941,14977,14975,14930,14832,14680,14498,14276,14035,13738,13440,13101,12771,12440,12101,11771,11454,11147,10863,10588,10344,10099,9859,9643,9425,9236,9047,8850,8672,8497,8371,8247,8140,8014,7951,7874,7828,7772,7751,7724,7710,7688,7669,7659,7633,7606,7572,7534,7506,7487,7466,7452,7432,7409,7379,7361,7351,7328,7301,7284,7250,7225,7188,7150,7105,7049,6999,6918,6857,6770,6684,6587,6510,6423,6345,6265,6176,6059,5929,5767,5635,5493,5370,5274,5191,5120,5053,4991,4945,4919,4894,4858,4780,4682,4596,4524,4443,4382,4333,4279,4263,4236,4224,4172,4155,4152,4177,4198,4207,4135,3957,3783,3523 S,06/08/2012 12:18:51.0352,-1.00,1000.00,0.87,1612,1616,1616,1629,1620,1613,1617,1620,1620,1621,1621,1622,1631,1619,1629,1626,1625,1622,1634,1630,1637,1636,1657,1680,1723,1829,1986,2220,2548,3004,3574,4263,5087,6021,7033,8076,9129,10136,11040,11796,12368,12774,13000,13114,13165,13179,13232,13318,13459,13717,14063,14488,15038,15658,16395,17188,18077,19011,19960,20958,21941,22901,23755,24501,25056,25423,25552,25417,25028,24461,23667,22770,21794,20832,19893,19010,18216,17527,16926,16396,15995,15660,15417,15235,15142,15118,15148,15240,15404,15601,15844,16124,16439,16797,17159,17522,17861,18184,18421,18570,18649,18601,18448,18173,17761,17291,16754,16177,15568,14988,14418,13890,13385,12953,12563,12222,11922,11674,11492,11339,11224,11173,11154,11165,11226,11316,11442,11612,11778,11987,12223,12451,12702,12971,13246,13502,13776,14028,14259,14466,14663,14836,14962,15053,15083,15086,15036,14940,14800,14612,14391,14135,13840,13542,13209,12870,12536,12193,11863,11538,11232,10947,10672,10425,10173,9939,9723,9511,9318,9120,8913,8741,8576,8438,8309,8205,8098,8009,7935,7890,7850,7821,7788,7770,7744,7737,7716,7703,7665,7631,7601,7576,7549,7533,7524,7508,7469,7441,7423,7408,7393,7376,7351,7315,7292,7258,7218,7171,7121,7062,6982,6914,6826,6749,6652,6565,6472,6413,6317,6239,6120,5976,5818,5680,5535,5421,5328,5242,5156,5096,5033,5003,4964,4945,4900,4827,4729,4634,4568,4474,4417,4362,4319,4294,4272,4254,4216,4203,4188,4224,4242,4235,4177,3992,3810,3553 S,06/08/2012 12:18:52.4805,-1.00,1000.00,0.87,1622,1616,1619,1618,1615,1620,1622,1618,1625,1633,1620,1629,1620,1625,1627,1623,1631,1637,1634,1643,1628,1637,1649,1686,1732,1836,1977,2219,2557,2994,3570,4270,5085,6006,7012,8064,9124,10120,11027,11777,12350,12740,12976,13090,13146,13175,13202,13295,13445,13696,14040,14468,14996,15639,16362,17168,18057,18997,19939,20934,21920,22873,23723,24470,25031,25401,25526,25399,25006,24426,23649,22744,21781,20814,19879,18996,18202,17500,16915,16389,15981,15657,15415,15235,15136,15106,15152,15233,15401,15589,15841,16132,16444,16801,17159,17514,17866,18188,18417,18564,18651,18605,18436,18163,17758,17291,16746,16174,15563,14991,14418,13887,13382,12946,12564,12212,11912,11682,11483,11331,11223,11176,11158,11170,11235,11329,11447,11611,11783,11994,12227,12451,12708,12977,13252,13506,13778,14030,14262,14476,14664,14832,14966,15058,15086,15095,15044,14956,14804,14617,14393,14141,13848,13545,13214,12880,12544,12200,11875,11550,11241,10952,10685,10428,10185,9950,9737,9522,9327,9118,8927,8746,8583,8452,8323,8212,8090,8029,7949,7891,7853,7832,7808,7783,7759,7752,7732,7720,7683,7644,7608,7586,7567,7544,7520,7507,7482,7457,7429,7422,7405,7391,7365,7323,7301,7262,7237,7185,7129,7065,6990,6932,6836,6757,6663,6589,6479,6417,6334,6239,6127,5977,5832,5682,5544,5435,5332,5249,5174,5102,5037,5004,4969,4949,4904,4838,4736,4643,4558,4493,4426,4377,4329,4297,4278,4253,4222,4203,4194,4222,4235,4244,4177,4002,3811,3563 S,06/08/2012 12:18:53.9414,-1.00,1000.11,0.78,1611,1615,1618,1620,1610,1615,1615,1620,1620,1620,1622,1625,1618,1627,1630,1618,1628,1625,1625,1620,1637,1634,1655,1676,1739,1830,1983,2220,2544,2992,3565,4258,5078,6003,7004,8045,9100,10102,10997,11762,12318,12718,12941,13062,13112,13137,13182,13247,13405,13659,13986,14414,14931,15573,16304,17088,17962,18884,19839,20822,21812,22754,23591,24329,24884,25239,25369,25232,24850,24272,23488,22586,21636,20676,19737,18854,18078,17393,16788,16258,15863,15540,15290,15117,15019,14991,15028,15111,15281,15463,15703,15984,16303,16648,17002,17373,17690,18022,18242,18399,18472,18420,18265,17987,17576,17114,16586,16014,15404,14831,14262,13742,13235,12811,12425,12090,11790,11558,11369,11209,11101,11045,11031,11038,11099,11192,11312,11473,11646,11860,12074,12295,12557,12819,13091,13345,13594,13861,14086,14280,14476,14654,14762,14849,14900,14888,14834,14746,14598,14420,14200,13939,13658,13346,13033,12702,12367,12034,11699,11381,11078,10800,10530,10296,10039,9809,9587,9378,9193,9002,8802,8623,8461,8322,8204,8102,7992,7908,7849,7790,7739,7709,7682,7674,7644,7629,7619,7584,7569,7526,7506,7466,7449,7442,7420,7399,7372,7348,7330,7305,7299,7275,7251,7216,7198,7165,7121,7071,7016,6968,6890,6827,6737,6654,6563,6482,6394,6322,6238,6151,6041,5900,5745,5612,5456,5359,5258,5176,5096,5020,4979,4930,4905,4884,4842,4771,4681,4574,4492,4431,4354,4311,4266,4248,4214,4191,4162,4142,4140,4168,4190,4194,4128,3942,3772,3518 S,06/08/2012 12:18:55.3906,-1.00,1000.11,0.78,1622,1616,1623,1626,1609,1619,1612,1617,1618,1623,1631,1618,1629,1625,1624,1624,1630,1632,1629,1630,1624,1642,1650,1670,1732,1825,1978,2225,2550,2989,3568,4264,5079,6015,7002,8049,9111,10102,10998,11760,12335,12731,12953,13071,13113,13144,13186,13271,13436,13686,14013,14447,14979,15612,16337,17141,18028,18961,19913,20893,21885,22830,23687,24422,24986,25345,25483,25358,24967,24391,23604,22705,21756,20778,19836,18963,18176,17488,16881,16359,15967,15630,15393,15212,15119,15092,15142,15222,15385,15566,15814,16108,16416,16785,17138,17508,17834,18167,18385,18543,18618,18564,18413,18145,17737,17265,16728,16147,15551,14969,14401,13874,13361,12926,12549,12196,11892,11660,11478,11320,11221,11158,11143,11155,11215,11306,11441,11594,11764,11977,12206,12450,12692,12969,13228,13499,13759,14022,14240,14447,14647,14820,14951,15033,15081,15080,15032,14928,14779,14595,14372,14116,13830,13515,13200,12861,12527,12179,11853,11535,11221,10937,10659,10411,10155,9932,9714,9501,9302,9098,8899,8728,8568,8439,8309,8199,8089,8020,7940,7896,7851,7813,7787,7776,7750,7741,7723,7708,7673,7636,7605,7581,7561,7539,7515,7497,7468,7438,7435,7414,7405,7381,7347,7315,7298,7254,7213,7159,7104,7058,6985,6906,6828,6740,6648,6560,6474,6406,6323,6232,6116,5974,5819,5674,5533,5424,5321,5241,5163,5090,5041,5000,4965,4947,4905,4826,4725,4638,4550,4481,4419,4367,4324,4296,4270,4251,4225,4196,4194,4212,4231,4241,4160,3992,3800,3551 S,06/08/2012 12:18:56.8477,-1.00,1000.00,1.12,1609,1621,1622,1614,1612,1611,1608,1608,1614,1628,1608,1624,1625,1623,1613,1629,1626,1623,1626,1629,1628,1631,1641,1681,1732,1821,1977,2214,2544,2995,3561,4255,5075,5998,7007,8041,9091,10095,10988,11752,12330,12720,12943,13063,13120,13143,13176,13278,13428,13678,14015,14448,14980,15625,16344,17147,18036,18972,19923,20907,21893,22855,23699,24427,25004,25362,25505,25369,24973,24404,23624,22722,21762,20802,19854,18975,18196,17503,16895,16378,15974,15648,15399,15224,15125,15102,15144,15235,15391,15580,15833,16121,16438,16790,17145,17525,17842,18185,18404,18576,18649,18603,18456,18161,17754,17283,16752,16175,15559,14990,14420,13888,13389,12947,12562,12219,11912,11681,11482,11339,11230,11169,11153,11171,11224,11326,11444,11609,11781,11988,12230,12444,12711,12988,13249,13513,13778,14052,14267,14471,14666,14853,14968,15061,15119,15105,15045,14955,14814,14627,14410,14150,13851,13561,13230,12891,12557,12211,11873,11560,11248,10952,10687,10432,10197,9944,9737,9509,9329,9121,8908,8744,8590,8445,8325,8221,8104,8027,7954,7909,7858,7834,7802,7782,7768,7749,7731,7716,7683,7647,7620,7590,7564,7549,7532,7510,7477,7470,7444,7421,7415,7384,7362,7330,7307,7261,7225,7175,7125,7070,6999,6932,6841,6767,6663,6583,6496,6417,6337,6245,6125,5999,5830,5683,5548,5435,5336,5255,5165,5108,5044,5008,4975,4957,4921,4837,4737,4641,4559,4491,4427,4368,4331,4306,4274,4250,4227,4198,4199,4228,4235,4249,4170,4008,3808,3565 S,06/08/2012 12:18:58.2930,-1.00,999.67,1.12,1612,1615,1615,1613,1619,1622,1616,1615,1619,1618,1613,1609,1617,1617,1620,1630,1620,1613,1625,1617,1622,1635,1644,1686,1730,1824,1982,2221,2549,3005,3571,4273,5100,6027,7045,8101,9152,10159,11078,11824,12401,12812,13027,13138,13188,13218,13245,13333,13484,13737,14076,14507,15045,15668,16407,17206,18073,19021,19965,20951,21957,22898,23749,24493,25064,25416,25551,25417,25032,24445,23667,22756,21792,20826,19877,18990,18207,17509,16905,16385,15980,15644,15396,15218,15122,15092,15130,15214,15370,15565,15805,16097,16412,16770,17130,17492,17825,18148,18386,18534,18617,18558,18406,18121,17731,17246,16719,16130,15531,14948,14381,13859,13345,12915,12511,12180,11880,11639,11453,11298,11189,11133,11114,11132,11181,11287,11403,11565,11735,11941,12174,12412,12654,12917,13199,13453,13711,13972,14195,14409,14597,14767,14890,14983,15028,15029,14966,14871,14729,14538,14317,14060,13779,13480,13145,12813,12469,12137,11805,11485,11178,10902,10618,10375,10120,9895,9686,9472,9273,9075,8867,8697,8535,8399,8278,8165,8058,7974,7897,7846,7798,7772,7753,7726,7714,7688,7669,7657,7630,7591,7560,7542,7516,7499,7484,7469,7429,7403,7385,7364,7355,7329,7319,7296,7259,7215,7175,7135,7073,7017,6956,6886,6795,6705,6613,6537,6448,6376,6291,6195,6080,5942,5789,5648,5508,5393,5294,5210,5132,5064,5002,4967,4942,4918,4877,4805,4704,4615,4536,4457,4399,4345,4301,4276,4245,4235,4190,4178,4164,4202,4216,4223,4148,3974,3800,3539 S,06/08/2012 12:18:59.7344,-1.00,999.33,0.87,1612,1617,1619,1616,1619,1626,1622,1619,1624,1631,1625,1627,1627,1629,1617,1622,1618,1622,1620,1635,1638,1640,1648,1681,1730,1832,1977,2223,2548,2997,3570,4275,5089,6010,7019,8072,9134,10140,11029,11795,12378,12776,13001,13115,13171,13192,13248,13338,13477,13743,14081,14509,15055,15692,16432,17235,18117,19057,20011,21016,22006,22959,23820,24568,25144,25502,25637,25502,25122,24553,23756,22843,21884,20930,19968,19093,18298,17613,16998,16485,16073,15756,15504,15320,15217,15205,15244,15336,15493,15689,15933,16230,16548,16915,17274,17648,17987,18313,18542,18712,18786,18744,18598,18300,17896,17432,16886,16297,15698,15116,14532,14003,13484,13054,12663,12315,12013,11775,11591,11432,11319,11271,11260,11256,11318,11422,11552,11700,11892,12092,12343,12568,12818,13099,13377,13634,13909,14168,14410,14618,14813,14977,15111,15198,15258,15254,15196,15096,14947,14772,14536,14285,14009,13692,13359,13012,12665,12320,11989,11668,11353,11068,10789,10533,10288,10054,9837,9617,9425,9219,9018,8837,8676,8533,8410,8290,8192,8104,8039,7984,7938,7915,7889,7853,7837,7827,7816,7796,7761,7727,7683,7659,7644,7630,7614,7593,7559,7529,7507,7512,7490,7468,7438,7408,7379,7346,7308,7257,7206,7152,7074,7001,6917,6829,6737,6648,6562,6492,6412,6318,6197,6048,5898,5747,5599,5494,5390,5303,5219,5164,5098,5048,5027,5004,4966,4892,4784,4691,4610,4541,4470,4414,4379,4348,4321,4305,4267,4237,4238,4260,4288,4289,4213,4036,3848,3594 S,06/08/2012 12:19:01.1992,-1.00,999.67,0.71,1622,1619,1625,1617,1614,1619,1616,1615,1617,1616,1626,1619,1627,1624,1622,1624,1622,1630,1621,1633,1628,1635,1650,1685,1736,1830,1985,2213,2539,2990,3560,4252,5071,6008,7009,8063,9099,10109,10994,11754,12339,12734,12964,13088,13134,13163,13200,13289,13435,13693,14029,14462,14994,15632,16361,17149,18045,18976,19935,20920,21911,22860,23714,24452,25030,25381,25516,25378,24993,24431,23636,22743,21778,20825,19886,18988,18202,17510,16909,16379,15971,15659,15408,15233,15142,15113,15148,15234,15398,15597,15830,16135,16440,16801,17155,17524,17856,18195,18416,18567,18649,18606,18447,18167,17756,17291,16754,16166,15571,14988,14422,13895,13381,12941,12560,12225,11916,11690,11498,11343,11231,11168,11149,11169,11228,11317,11453,11612,11787,11999,12221,12451,12698,12991,13250,13511,13778,14034,14261,14465,14674,14836,14955,15056,15103,15102,15048,14949,14800,14609,14389,14136,13844,13544,13217,12876,12537,12201,11883,11549,11245,10949,10687,10432,10187,9950,9728,9507,9319,9120,8927,8749,8582,8456,8322,8213,8102,8025,7947,7897,7844,7811,7806,7768,7753,7748,7726,7716,7676,7639,7609,7582,7567,7546,7521,7504,7474,7459,7434,7421,7403,7382,7350,7332,7298,7259,7226,7177,7126,7062,6994,6922,6838,6764,6673,6579,6487,6411,6333,6241,6129,5974,5832,5682,5534,5427,5334,5236,5175,5101,5043,5001,4969,4951,4915,4843,4730,4649,4556,4495,4420,4380,4324,4296,4265,4252,4216,4197,4184,4220,4246,4245,4173,4004,3817,3566 S,06/08/2012 12:19:02.6445,-1.00,999.89,1.17,1606,1610,1623,1612,1611,1620,1618,1607,1611,1618,1621,1616,1621,1622,1618,1609,1627,1619,1623,1620,1620,1630,1641,1673,1728,1826,1983,2218,2546,2988,3567,4264,5079,6005,7021,8066,9117,10133,11020,11789,12369,12771,12985,13107,13156,13170,13209,13302,13452,13701,14042,14473,15003,15637,16358,17153,18039,18981,19938,20919,21901,22848,23708,24443,25002,25367,25495,25361,24972,24408,23621,22711,21743,20790,19845,18965,18170,17479,16880,16352,15947,15629,15378,15198,15100,15075,15114,15204,15352,15539,15795,16084,16405,16765,17115,17475,17805,18131,18354,18516,18598,18539,18397,18109,17713,17230,16703,16137,15507,14928,14370,13840,13339,12902,12521,12170,11878,11634,11448,11295,11181,11129,11113,11122,11176,11280,11401,11555,11725,11943,12182,12404,12653,12925,13188,13442,13715,13976,14200,14400,14591,14763,14888,14984,15022,15023,14964,14873,14730,14547,14315,14061,13776,13471,13152,12805,12469,12130,11808,11487,11177,10890,10628,10366,10122,9896,9675,9467,9274,9067,8867,8697,8538,8404,8284,8176,8063,7972,7904,7862,7812,7785,7755,7739,7716,7693,7675,7661,7628,7597,7572,7542,7516,7500,7489,7461,7431,7410,7382,7382,7362,7338,7313,7290,7254,7221,7184,7137,7080,7030,6955,6877,6799,6720,6619,6543,6442,6371,6280,6220,6100,5952,5795,5646,5514,5395,5297,5214,5135,5066,5007,4974,4938,4913,4875,4803,4698,4618,4532,4465,4396,4347,4305,4280,4256,4234,4202,4183,4175,4207,4212,4227,4157,3982,3793,3540 S,06/08/2012 12:19:04.1758,-1.00,999.89,1.62,1611,1621,1620,1616,1615,1618,1617,1624,1618,1630,1616,1625,1615,1615,1621,1631,1628,1626,1628,1627,1624,1627,1645,1668,1730,1819,1973,2210,2538,2981,3546,4250,5045,5971,6972,8017,9056,10051,10937,11690,12274,12664,12896,13007,13057,13075,13116,13211,13360,13612,13947,14375,14910,15543,16260,17051,17923,18855,19794,20792,21772,22726,23566,24290,24861,25218,25349,25214,24811,24243,23470,22576,21619,20664,19723,18853,18064,17374,16782,16268,15860,15539,15295,15125,15028,15001,15036,15127,15283,15479,15711,16004,16314,16674,17020,17382,17707,18032,18262,18416,18507,18450,18303,18007,17619,17137,16615,16031,15430,14863,14287,13775,13264,12842,12454,12114,11809,11576,11394,11236,11136,11069,11063,11074,11119,11219,11341,11499,11666,11885,12116,12333,12591,12865,13134,13379,13641,13906,14130,14327,14523,14698,14811,14911,14948,14954,14899,14795,14655,14466,14251,13994,13693,13403,13080,12747,12412,12084,11741,11435,11120,10843,10572,10323,10079,9853,9621,9420,9223,9031,8826,8648,8495,8355,8237,8125,8018,7941,7873,7820,7777,7744,7723,7698,7671,7661,7647,7629,7601,7564,7532,7510,7481,7475,7450,7429,7401,7385,7354,7345,7327,7309,7282,7247,7223,7185,7151,7103,7053,6996,6923,6850,6762,6682,6595,6508,6418,6359,6270,6180,6067,5925,5771,5630,5487,5367,5279,5195,5120,5047,4993,4959,4922,4901,4854,4789,4691,4595,4515,4437,4384,4324,4283,4249,4231,4214,4181,4159,4152,4183,4201,4212,4132,3968,3780,3526 S,06/08/2012 12:19:05.6211,-1.00,999.67,1.00,1609,1606,1608,1622,1612,1613,1611,1613,1615,1622,1618,1621,1624,1618,1616,1618,1614,1620,1627,1630,1622,1637,1648,1678,1730,1819,1975,2221,2544,2997,3557,4259,5080,6004,7004,8053,9112,10118,10996,11765,12342,12732,12964,13080,13117,13137,13185,13274,13423,13683,14012,14443,14968,15609,16328,17120,18001,18932,19887,20875,21849,22805,23653,24375,24957,25296,25445,25304,24907,24349,23556,22655,21704,20740,19799,18915,18127,17436,16829,16307,15918,15594,15339,15165,15059,15035,15069,15160,15325,15519,15756,16050,16356,16713,17061,17430,17759,18086,18317,18475,18534,18497,18340,18065,17662,17188,16649,16076,15475,14893,14331,13809,13300,12866,12491,12144,11846,11608,11431,11280,11159,11106,11090,11104,11159,11255,11377,11534,11703,11908,12146,12366,12621,12892,13160,13422,13677,13949,14165,14368,14571,14737,14859,14949,14994,14987,14932,14853,14698,14519,14296,14045,13742,13451,13120,12787,12451,12107,11791,11471,11159,10882,10602,10357,10105,9873,9668,9455,9256,9061,8858,8679,8519,8381,8264,8166,8046,7973,7890,7839,7799,7771,7737,7721,7702,7689,7672,7651,7623,7583,7557,7534,7508,7489,7470,7457,7420,7401,7383,7364,7347,7324,7309,7272,7246,7200,7172,7118,7079,7017,6947,6874,6786,6698,6606,6529,6425,6375,6286,6201,6086,5939,5782,5639,5507,5389,5294,5204,5131,5064,5001,4967,4937,4920,4874,4804,4705,4605,4537,4469,4406,4343,4301,4271,4244,4232,4203,4175,4173,4204,4224,4221,4150,3981,3785,3538 S,06/08/2012 12:19:07.0781,-1.00,999.33,1.22,1607,1617,1615,1613,1613,1619,1610,1619,1619,1614,1611,1608,1620,1617,1624,1626,1623,1619,1629,1627,1632,1640,1651,1677,1731,1823,1979,2207,2539,2980,3551,4246,5076,5988,6991,8036,9079,10073,10970,11728,12301,12703,12926,13050,13092,13117,13164,13245,13399,13657,13996,14419,14953,15594,16316,17112,17991,18943,19878,20869,21861,22801,23671,24402,24970,25320,25467,25329,24954,24380,23597,22695,21739,20787,19851,18960,18169,17488,16884,16361,15969,15637,15387,15213,15118,15091,15129,15214,15392,15578,15822,16125,16429,16795,17146,17514,17848,18176,18400,18563,18637,18584,18449,18146,17755,17278,16745,16169,15564,14984,14415,13895,13387,12950,12565,12209,11921,11690,11499,11335,11227,11180,11159,11172,11230,11327,11459,11618,11778,11996,12224,12453,12719,12984,13252,13517,13778,14042,14278,14488,14688,14853,14973,15067,15108,15097,15049,14963,14813,14629,14404,14160,13872,13562,13229,12890,12556,12214,11879,11559,11248,10964,10693,10436,10196,9958,9741,9527,9338,9129,8938,8759,8592,8464,8336,8225,8109,8036,7966,7910,7851,7833,7810,7783,7763,7759,7740,7720,7685,7659,7630,7605,7579,7559,7538,7526,7490,7470,7452,7433,7421,7412,7364,7341,7320,7280,7240,7185,7134,7084,7013,6928,6856,6778,6680,6584,6489,6423,6346,6259,6139,5992,5840,5696,5553,5445,5336,5255,5174,5108,5039,5001,4974,4957,4917,4842,4729,4648,4560,4490,4430,4371,4331,4296,4275,4262,4219,4202,4198,4216,4251,4254,4181,4000,3821,3566 S,06/08/2012 12:19:08.5234,-1.00,999.78,0.97,1613,1612,1622,1620,1605,1629,1616,1607,1618,1618,1615,1622,1614,1627,1626,1625,1625,1628,1625,1634,1624,1642,1651,1680,1735,1828,1980,2209,2538,2992,3556,4261,5067,5997,6989,8038,9083,10093,10970,11731,12300,12692,12927,13032,13075,13096,13142,13218,13375,13615,13964,14390,14919,15546,16268,17051,17921,18852,19810,20788,21759,22715,23564,24273,24845,25206,25338,25205,24804,24242,23465,22561,21604,20659,19724,18844,18067,17368,16776,16254,15859,15534,15279,15114,15010,14989,15023,15107,15270,15459,15696,15977,16306,16656,17006,17372,17697,18031,18245,18403,18490,18432,18275,17987,17597,17119,16598,16021,15418,14843,14275,13772,13266,12828,12446,12107,11813,11571,11380,11238,11125,11071,11060,11066,11129,11227,11328,11507,11674,11887,12105,12335,12581,12854,13117,13376,13654,13898,14117,14331,14520,14694,14808,14907,14954,14948,14896,14804,14649,14465,14244,13983,13705,13402,13079,12754,12402,12077,11736,11431,11126,10842,10566,10324,10086,9846,9631,9419,9220,9031,8838,8664,8496,8356,8240,8124,8018,7943,7867,7824,7773,7755,7725,7691,7681,7660,7647,7627,7597,7567,7532,7508,7481,7469,7455,7430,7412,7371,7363,7350,7342,7310,7282,7251,7228,7190,7158,7100,7053,6999,6923,6849,6765,6692,6593,6511,6421,6349,6257,6179,6066,5932,5778,5617,5485,5374,5276,5180,5117,5050,4990,4955,4909,4911,4859,4797,4690,4597,4520,4450,4381,4337,4282,4263,4240,4212,4181,4158,4158,4174,4199,4204,4132,3957,3764,3524 S,06/08/2012 12:19:09.9727,-1.00,999.33,1.12,1609,1615,1617,1623,1617,1620,1613,1617,1623,1620,1619,1617,1620,1630,1624,1619,1635,1623,1633,1634,1627,1640,1656,1678,1728,1826,1986,2218,2548,2994,3565,4274,5093,6026,7030,8084,9139,10154,11045,11814,12393,12794,13021,13126,13190,13212,13251,13339,13483,13747,14089,14519,15057,15686,16421,17227,18114,19059,20007,20998,21992,22955,23813,24549,25117,25476,25619,25484,25087,24520,23739,22825,21861,20895,19959,19063,18267,17577,16966,16443,16043,15716,15463,15288,15197,15170,15203,15299,15456,15657,15899,16191,16510,16872,17227,17597,17920,18255,18487,18649,18726,18684,18518,18237,17836,17352,16826,16249,15634,15047,14470,13954,13432,13007,12626,12269,11971,11727,11548,11379,11276,11217,11207,11212,11273,11379,11500,11657,11823,12044,12280,12513,12764,13034,13316,13567,13841,14096,14324,14540,14731,14909,15028,15127,15174,15175,15113,15028,14876,14685,14467,14202,13917,13606,13278,12938,12597,12262,11930,11609,11301,11007,10737,10485,10234,9995,9770,9558,9378,9164,8961,8783,8621,8492,8368,8248,8138,8058,7999,7937,7888,7852,7839,7816,7787,7780,7752,7746,7708,7677,7642,7617,7603,7585,7569,7551,7515,7500,7468,7455,7438,7422,7390,7363,7334,7306,7256,7218,7164,7111,7033,6965,6866,6790,6704,6618,6517,6451,6369,6277,6165,6018,5857,5714,5565,5457,5358,5271,5189,5131,5068,5030,4997,4974,4939,4855,4761,4656,4577,4520,4444,4389,4342,4314,4291,4275,4240,4218,4211,4234,4252,4265,4180,4013,3827,3570 S,06/08/2012 12:19:11.4297,-1.00,999.78,0.83,1611,1622,1619,1618,1616,1619,1621,1617,1613,1617,1625,1621,1619,1625,1624,1624,1623,1627,1631,1623,1629,1640,1644,1686,1732,1831,1977,2213,2547,2996,3558,4254,5075,5995,6992,8043,9100,10103,10996,11751,12321,12716,12954,13054,13101,13147,13188,13269,13417,13673,14019,14435,14977,15611,16326,17130,18009,18942,19900,20870,21871,22831,23680,24428,24980,25349,25478,25341,24960,24388,23612,22718,21744,20785,19844,18970,18188,17494,16892,16372,15962,15641,15391,15220,15124,15096,15135,15235,15384,15588,15819,16117,16438,16796,17162,17528,17855,18191,18430,18570,18657,18610,18463,18176,17773,17300,16761,16173,15576,14993,14421,13908,13393,12977,12581,12223,11933,11694,11515,11350,11240,11188,11170,11182,11235,11340,11462,11633,11802,12013,12247,12471,12736,13000,13273,13536,13800,14077,14304,14515,14696,14878,14996,15095,15140,15143,15082,14995,14848,14655,14439,14182,13895,13590,13264,12925,12568,12236,11908,11593,11271,10989,10720,10457,10214,9978,9761,9549,9353,9157,8957,8770,8613,8481,8352,8243,8126,8054,7969,7926,7881,7855,7830,7807,7784,7771,7755,7740,7703,7675,7640,7624,7599,7581,7569,7534,7509,7488,7475,7459,7445,7423,7391,7364,7334,7295,7257,7215,7163,7102,7028,6956,6867,6787,6698,6611,6520,6447,6363,6276,6157,6020,5860,5715,5575,5451,5358,5268,5197,5128,5066,5034,4992,4975,4934,4854,4755,4657,4595,4502,4449,4390,4356,4318,4289,4274,4241,4227,4214,4242,4270,4270,4194,4021,3834,3577 S,06/08/2012 12:19:12.8750,-1.00,999.11,1.05,1610,1615,1617,1618,1611,1625,1618,1620,1621,1618,1616,1621,1619,1617,1621,1619,1621,1629,1634,1637,1625,1637,1640,1675,1722,1824,1974,2213,2545,3002,3555,4255,5070,6006,7003,8054,9097,10099,11001,11754,12324,12732,12940,13058,13110,13134,13170,13268,13412,13658,14005,14426,14955,15595,16324,17112,17983,18924,19878,20862,21841,22787,23649,24383,24951,25295,25433,25309,24917,24337,23567,22649,21697,20740,19807,18914,18131,17447,16848,16325,15915,15592,15348,15170,15073,15045,15083,15171,15331,15527,15758,16059,16368,16725,17083,17434,17775,18094,18329,18484,18561,18508,18353,18079,17676,17199,16683,16094,15497,14907,14342,13824,13316,12887,12498,12159,11862,11624,11428,11288,11180,11116,11087,11117,11172,11267,11385,11533,11723,11932,12156,12385,12643,12913,13182,13441,13697,13959,14194,14394,14581,14753,14877,14967,15010,15001,14955,14855,14703,14539,14317,14049,13767,13473,13134,12807,12466,12125,11800,11482,11170,10886,10618,10362,10108,9880,9662,9466,9265,9059,8879,8686,8529,8390,8278,8160,8046,7985,7896,7850,7815,7782,7754,7734,7715,7695,7690,7660,7627,7594,7567,7533,7521,7499,7491,7466,7440,7412,7395,7381,7363,7343,7323,7287,7263,7217,7181,7126,7071,7024,6950,6879,6796,6710,6617,6531,6438,6366,6287,6201,6095,5952,5801,5652,5510,5400,5294,5216,5140,5066,5003,4970,4934,4910,4881,4804,4705,4616,4533,4466,4392,4341,4311,4278,4257,4234,4197,4175,4165,4199,4222,4216,4146,3983,3802,3550 S,06/08/2012 12:19:14.3320,-1.00,998.89,1.05,1611,1622,1612,1611,1608,1613,1616,1621,1618,1624,1618,1617,1619,1621,1619,1616,1631,1632,1627,1627,1631,1637,1651,1678,1721,1832,1970,2215,2538,2990,3558,4246,5076,5997,7001,8056,9095,10096,10991,11756,12318,12717,12933,13051,13092,13116,13166,13256,13400,13646,13984,14418,14952,15585,16301,17097,17972,18909,19856,20838,21814,22763,23612,24340,24914,25263,25403,25272,24881,24306,23515,22629,21666,20719,19777,18879,18096,17412,16816,16296,15890,15575,15321,15150,15050,15016,15058,15146,15306,15500,15735,16022,16333,16701,17042,17408,17750,18068,18295,18447,18534,18474,18318,18044,17644,17169,16640,16063,15470,14886,14312,13809,13298,12863,12475,12139,11832,11602,11404,11255,11157,11096,11070,11087,11152,11241,11377,11518,11697,11906,12138,12367,12620,12882,13151,13407,13663,13927,14166,14361,14551,14722,14851,14943,14971,14979,14931,14828,14691,14503,14281,14025,13745,13437,13119,12774,12437,12111,11773,11456,11163,10876,10591,10345,10105,9870,9657,9445,9255,9055,8864,8676,8513,8387,8261,8160,8038,7971,7884,7838,7791,7767,7736,7720,7707,7689,7669,7652,7624,7589,7547,7531,7503,7494,7471,7450,7426,7396,7381,7361,7342,7328,7299,7277,7244,7220,7165,7119,7069,7012,6951,6865,6775,6711,6607,6517,6431,6369,6276,6203,6084,5938,5781,5641,5508,5386,5293,5200,5135,5067,5008,4967,4934,4909,4879,4804,4699,4608,4525,4464,4398,4342,4303,4270,4248,4238,4192,4177,4167,4197,4218,4220,4143,3973,3788,3539 S,06/08/2012 12:19:15.7734,-1.00,999.44,0.73,1605,1613,1612,1616,1609,1620,1610,1619,1619,1619,1611,1623,1622,1632,1625,1615,1616,1624,1621,1621,1627,1636,1643,1673,1730,1832,1989,2211,2542,2993,3559,4255,5058,6001,6992,8049,9103,10103,10998,11761,12327,12727,12961,13082,13122,13139,13175,13266,13409,13669,14000,14433,14965,15591,16317,17111,17981,18925,19871,20850,21849,22782,23629,24372,24932,25287,25420,25278,24893,24316,23544,22638,21682,20723,19778,18893,18110,17414,16823,16313,15889,15565,15318,15140,15043,15020,15056,15134,15301,15508,15735,16018,16336,16683,17047,17416,17734,18055,18296,18437,18527,18470,18307,18037,17632,17167,16640,16060,15453,14863,14303,13789,13275,12851,12466,12118,11830,11585,11405,11246,11137,11075,11064,11066,11134,11234,11349,11505,11670,11883,12113,12338,12596,12856,13135,13388,13641,13912,14131,14329,14526,14693,14819,14904,14943,14951,14888,14799,14654,14466,14248,13999,13707,13401,13085,12745,12402,12069,11744,11429,11126,10841,10569,10320,10071,9851,9635,9419,9229,9025,8838,8650,8493,8358,8241,8141,8021,7945,7862,7824,7770,7743,7717,7696,7676,7661,7647,7637,7592,7557,7526,7500,7471,7461,7446,7426,7393,7379,7354,7342,7328,7305,7287,7242,7213,7187,7144,7101,7047,6992,6915,6849,6761,6678,6587,6508,6412,6338,6254,6173,6067,5924,5765,5616,5491,5368,5277,5188,5120,5049,4989,4945,4917,4890,4851,4789,4686,4600,4519,4443,4375,4326,4285,4262,4229,4215,4179,4160,4147,4177,4207,4205,4132,3960,3774,3533 S,06/08/2012 12:19:17.2187,-1.00,999.11,1.17,1615,1610,1615,1615,1617,1615,1623,1614,1617,1615,1615,1618,1619,1625,1622,1628,1627,1622,1625,1635,1628,1641,1643,1687,1723,1831,1976,2210,2542,2984,3559,4241,5061,5982,6984,8027,9082,10073,10967,11726,12292,12700,12926,13029,13093,13108,13147,13230,13391,13634,13973,14408,14939,15564,16289,17089,17968,18903,19852,20825,21825,22772,23611,24351,24932,25276,25409,25278,24890,24318,23544,22640,21671,20729,19785,18914,18126,17429,16838,16313,15909,15583,15335,15165,15057,15039,15071,15162,15334,15526,15768,16055,16365,16723,17080,17446,17771,18106,18326,18481,18560,18513,18370,18084,17678,17213,16671,16083,15492,14910,14335,13833,13324,12879,12505,12157,11855,11616,11444,11284,11176,11110,11105,11110,11165,11274,11398,11553,11724,11932,12171,12394,12641,12917,13184,13444,13701,13968,14192,14393,14595,14767,14894,14980,15021,15015,14968,14870,14719,14547,14326,14064,13787,13464,13150,12816,12477,12147,11815,11487,11181,10890,10625,10380,10125,9901,9680,9474,9276,9079,8882,8704,8535,8409,8288,8186,8074,7993,7918,7866,7819,7787,7765,7738,7715,7707,7685,7663,7634,7604,7579,7546,7529,7504,7489,7468,7440,7421,7410,7386,7374,7351,7334,7306,7272,7230,7193,7136,7092,7044,6963,6889,6808,6732,6635,6545,6451,6376,6296,6220,6102,5953,5807,5656,5517,5398,5302,5228,5134,5074,5015,4973,4954,4922,4885,4820,4715,4623,4546,4475,4404,4355,4306,4282,4254,4239,4215,4180,4183,4211,4225,4231,4162,3983,3799,3547 S,06/08/2012 12:19:18.7500,-1.00,998.67,1.12,1607,1607,1617,1614,1618,1620,1610,1623,1624,1615,1623,1618,1631,1622,1622,1629,1619,1621,1626,1631,1631,1631,1651,1674,1734,1820,1983,2218,2539,2991,3560,4259,5078,6007,7001,8054,9115,10120,11014,11767,12341,12740,12967,13084,13137,13155,13193,13271,13439,13678,14027,14452,14988,15626,16348,17145,18033,18970,19930,20902,21883,22836,23688,24429,24994,25354,25507,25368,24963,24391,23628,22718,21748,20802,19841,18967,18176,17486,16893,16363,15949,15647,15384,15205,15116,15084,15136,15224,15385,15576,15819,16110,16418,16784,17139,17518,17833,18163,18392,18559,18634,18583,18425,18137,17739,17266,16731,16158,15543,14968,14400,13878,13374,12944,12553,12193,11901,11672,11483,11332,11215,11163,11137,11153,11220,11321,11441,11599,11767,11971,12211,12445,12700,12964,13248,13498,13757,14018,14252,14462,14662,14831,14949,15048,15088,15094,15032,14936,14784,14602,14395,14130,13847,13543,13215,12872,12530,12195,11852,11544,11232,10944,10680,10430,10167,9956,9718,9513,9324,9113,8915,8736,8584,8437,8323,8206,8093,8020,7944,7890,7841,7821,7795,7772,7762,7736,7715,7703,7664,7635,7603,7576,7559,7545,7520,7501,7476,7443,7435,7420,7397,7393,7358,7315,7293,7257,7225,7163,7123,7057,6993,6923,6840,6754,6654,6570,6478,6409,6329,6242,6127,5989,5828,5684,5539,5433,5327,5245,5161,5096,5035,4998,4949,4943,4906,4840,4746,4638,4560,4492,4422,4365,4321,4291,4271,4246,4211,4191,4186,4224,4232,4251,4169,3993,3815,3558 S,06/08/2012 12:19:20.1953,-1.00,998.67,0.71,1603,1617,1620,1623,1618,1625,1616,1626,1614,1619,1622,1618,1625,1620,1630,1634,1627,1632,1632,1636,1629,1637,1647,1680,1736,1831,1987,2221,2544,2999,3561,4261,5076,5999,7012,8058,9119,10122,11017,11784,12353,12749,12964,13087,13140,13158,13199,13294,13446,13704,14042,14476,15011,15638,16377,17175,18047,19005,19944,20939,21928,22877,23739,24478,25046,25398,25542,25405,25022,24436,23663,22762,21801,20829,19885,19012,18224,17540,16930,16403,16010,15684,15428,15260,15159,15134,15171,15264,15433,15630,15863,16165,16480,16838,17188,17566,17892,18226,18461,18607,18684,18642,18482,18195,17804,17324,16793,16218,15607,15018,14448,13919,13419,12988,12583,12253,11946,11712,11528,11374,11258,11203,11187,11208,11255,11365,11494,11641,11815,12038,12268,12491,12748,13020,13281,13547,13828,14080,14317,14526,14715,14905,15016,15117,15152,15153,15101,15013,14853,14677,14454,14186,13900,13600,13267,12928,12586,12254,11916,11597,11280,11001,10732,10473,10226,9984,9762,9557,9353,9157,8962,8773,8611,8494,8359,8251,8138,8058,7979,7930,7887,7862,7836,7809,7794,7778,7764,7750,7702,7679,7649,7620,7603,7576,7568,7544,7519,7485,7471,7458,7439,7423,7404,7356,7339,7296,7261,7213,7157,7102,7030,6960,6861,6794,6697,6611,6508,6447,6372,6266,6157,6014,5853,5710,5564,5452,5346,5267,5185,5119,5061,5023,4995,4972,4925,4861,4760,4659,4581,4498,4437,4394,4338,4324,4285,4269,4242,4221,4204,4237,4268,4269,4197,4012,3831,3574 S,06/08/2012 12:19:21.6523,-1.00,999.22,1.20,1608,1618,1618,1615,1621,1610,1619,1622,1613,1625,1615,1619,1617,1621,1627,1626,1623,1627,1621,1629,1628,1642,1646,1680,1737,1818,1975,2215,2544,2992,3559,4252,5070,5988,6986,8021,9077,10074,10971,11728,12302,12698,12922,13038,13085,13108,13144,13231,13382,13639,13963,14404,14936,15554,16281,17084,17961,18888,19835,20818,21801,22744,23599,24327,24889,25244,25375,25250,24862,24285,23510,22612,21652,20701,19759,18879,18096,17404,16800,16297,15878,15561,15303,15129,15033,15012,15047,15131,15287,15478,15724,16017,16329,16680,17032,17396,17731,18044,18279,18429,18509,18464,18296,18023,17625,17157,16638,16048,15460,14871,14298,13788,13276,12847,12457,12115,11815,11585,11402,11236,11141,11076,11061,11078,11137,11232,11349,11507,11671,11878,12112,12352,12597,12853,13128,13383,13641,13900,14133,14340,14542,14708,14825,14907,14960,14950,14897,14798,14659,14482,14254,14007,13720,13414,13085,12757,12424,12084,11752,11442,11136,10853,10585,10332,10079,9845,9631,9430,9238,9038,8840,8663,8504,8376,8247,8132,8026,7949,7873,7827,7785,7756,7724,7702,7672,7667,7640,7641,7598,7571,7539,7509,7490,7463,7465,7434,7399,7371,7357,7336,7327,7305,7281,7252,7228,7188,7147,7105,7046,6997,6929,6853,6759,6682,6592,6514,6420,6358,6268,6187,6063,5923,5775,5624,5493,5382,5279,5195,5117,5055,4992,4953,4922,4901,4861,4787,4687,4594,4517,4448,4392,4338,4299,4272,4241,4214,4174,4160,4150,4181,4207,4202,4141,3968,3783,3530 S,06/08/2012 12:19:23.0938,-1.00,998.89,1.17,1610,1612,1607,1620,1620,1611,1609,1606,1611,1620,1620,1622,1625,1624,1630,1625,1624,1628,1629,1627,1633,1634,1647,1679,1736,1824,1984,2216,2539,2987,3553,4251,5067,5986,7005,8046,9097,10108,11001,11744,12327,12722,12947,13060,13107,13123,13169,13257,13417,13672,14002,14433,14964,15595,16320,17124,17994,18932,19893,20881,21866,22813,23665,24398,24962,25332,25443,25321,24928,24361,23579,22681,21721,20761,19823,18940,18153,17460,16865,16338,15936,15613,15363,15182,15083,15058,15096,15185,15344,15544,15782,16074,16385,16758,17100,17469,17803,18130,18354,18508,18578,18542,18385,18103,17695,17229,16694,16122,15513,14936,14376,13851,13336,12909,12522,12169,11877,11639,11457,11294,11193,11130,11123,11127,11189,11284,11410,11571,11733,11946,12180,12406,12659,12932,13198,13453,13713,13979,14206,14413,14605,14771,14891,14992,15046,15034,14975,14881,14731,14555,14334,14085,13788,13485,13159,12828,12487,12146,11819,11489,11189,10901,10636,10390,10134,9902,9685,9470,9268,9086,8878,8711,8554,8410,8293,8170,8061,7992,7912,7867,7829,7800,7757,7747,7731,7716,7700,7677,7646,7601,7573,7555,7536,7523,7505,7474,7445,7420,7394,7393,7372,7348,7324,7298,7266,7235,7193,7145,7084,7033,6956,6893,6805,6729,6629,6552,6448,6387,6300,6222,6107,5963,5803,5661,5524,5399,5309,5225,5137,5086,5021,4987,4943,4925,4882,4803,4714,4614,4540,4470,4405,4350,4305,4282,4256,4241,4201,4189,4176,4199,4226,4234,4157,3980,3792,3546 S,06/08/2012 12:19:24.5508,-1.00,998.22,0.83,1613,1613,1614,1619,1618,1619,1618,1613,1628,1618,1623,1620,1627,1624,1624,1637,1622,1625,1631,1630,1637,1636,1654,1690,1732,1837,1982,2223,2550,3001,3586,4270,5093,6026,7036,8089,9148,10154,11052,11829,12387,12797,13020,13148,13194,13206,13253,13348,13501,13740,14093,14515,15055,15685,16427,17214,18109,19042,20007,21002,21992,22944,23811,24545,25119,25491,25621,25479,25105,24518,23735,22819,21853,20899,19951,19068,18262,17583,16976,16454,16043,15709,15465,15288,15185,15160,15202,15286,15454,15658,15903,16189,16513,16861,17220,17600,17932,18252,18488,18638,18732,18683,18511,18231,17825,17351,16818,16236,15621,15041,14473,13945,13432,13002,12609,12262,11963,11722,11533,11384,11273,11216,11196,11221,11265,11367,11502,11652,11840,12042,12287,12497,12761,13042,13309,13561,13829,14093,14320,14536,14728,14909,15020,15123,15168,15157,15121,15012,14861,14690,14455,14206,13912,13606,13277,12938,12580,12264,11918,11595,11290,11003,10732,10474,10222,9994,9769,9559,9363,9155,8960,8780,8628,8480,8359,8242,8137,8062,7980,7929,7883,7855,7827,7808,7788,7781,7756,7737,7706,7674,7638,7616,7603,7581,7561,7541,7498,7487,7462,7457,7430,7418,7390,7364,7333,7291,7251,7207,7151,7109,7030,6951,6866,6788,6690,6607,6508,6442,6353,6284,6149,6009,5852,5718,5565,5453,5356,5266,5187,5124,5066,5014,4995,4962,4931,4848,4759,4654,4581,4512,4439,4393,4346,4317,4288,4270,4236,4216,4207,4236,4260,4270,4185,4009,3828,3567 S,06/08/2012 12:19:26.0000,-1.00,998.67,1.00,1617,1615,1624,1618,1623,1615,1621,1621,1619,1614,1625,1624,1629,1623,1626,1632,1625,1632,1632,1613,1628,1636,1656,1683,1730,1830,1982,2220,2546,3012,3564,4271,5090,6020,7020,8077,9127,10126,11029,11790,12373,12757,12993,13112,13154,13184,13223,13315,13457,13709,14044,14485,15010,15663,16378,17191,18072,19003,19971,20948,21941,22897,23750,24491,25051,25423,25550,25415,25039,24466,23671,22766,21808,20854,19907,19023,18236,17542,16937,16408,16008,15670,15433,15262,15152,15143,15176,15272,15421,15623,15864,16155,16478,16830,17183,17562,17897,18223,18453,18614,18690,18636,18475,18195,17804,17318,16785,16207,15603,15014,14436,13922,13418,12983,12587,12254,11940,11714,11514,11372,11250,11197,11185,11193,11255,11364,11486,11636,11812,12025,12260,12478,12743,13016,13284,13542,13808,14080,14302,14513,14709,14890,15006,15096,15146,15150,15097,14994,14851,14670,14442,14183,13900,13596,13264,12929,12583,12239,11911,11581,11275,10996,10724,10470,10213,9987,9760,9552,9352,9161,8954,8779,8622,8480,8352,8238,8128,8058,7976,7934,7885,7852,7832,7808,7781,7773,7756,7735,7699,7663,7635,7607,7597,7579,7553,7537,7502,7478,7456,7447,7434,7425,7386,7359,7332,7290,7251,7210,7157,7090,7025,6954,6865,6787,6676,6598,6502,6430,6353,6274,6152,6006,5852,5706,5568,5458,5349,5273,5186,5122,5072,5021,4985,4972,4924,4860,4748,4664,4582,4509,4435,4389,4350,4316,4289,4276,4240,4219,4212,4238,4257,4273,4187,4013,3829,3569 S,06/08/2012 12:19:27.4453,-1.00,998.78,1.20,1621,1617,1619,1616,1627,1614,1625,1627,1615,1627,1624,1619,1624,1625,1629,1625,1635,1624,1628,1632,1628,1639,1651,1679,1742,1819,1975,2214,2534,2997,3571,4258,5075,5995,6999,8047,9093,10100,10996,11743,12323,12724,12940,13061,13108,13132,13174,13267,13410,13662,13999,14430,14965,15591,16320,17118,17997,18926,19882,20858,21851,22803,23646,24400,24958,25325,25466,25310,24932,24354,23593,22682,21719,20764,19821,18943,18163,17458,16867,16346,15945,15624,15375,15191,15106,15088,15121,15198,15355,15546,15792,16094,16418,16770,17130,17495,17823,18157,18384,18532,18611,18555,18413,18126,17723,17249,16724,16147,15541,14964,14391,13871,13362,12920,12540,12206,11884,11660,11474,11330,11216,11155,11133,11149,11202,11313,11438,11587,11759,11980,12218,12440,12679,12969,13224,13487,13758,14028,14249,14455,14651,14821,14935,15036,15075,15078,15031,14934,14783,14602,14385,14125,13846,13548,13200,12873,12536,12196,11860,11541,11239,10958,10678,10429,10171,9943,9719,9506,9317,9116,8919,8742,8573,8442,8321,8219,8096,8026,7947,7898,7856,7828,7800,7785,7768,7742,7729,7712,7679,7649,7600,7586,7558,7547,7528,7511,7476,7454,7443,7416,7415,7387,7362,7330,7299,7264,7229,7182,7133,7071,7002,6923,6831,6760,6668,6580,6483,6421,6327,6239,6132,5992,5840,5693,5542,5433,5328,5245,5171,5101,5051,5007,4975,4951,4908,4836,4738,4640,4566,4494,4425,4384,4333,4304,4276,4260,4226,4201,4199,4227,4243,4249,4175,4007,3820,3569 S,06/08/2012 12:19:28.9062,-1.00,999.00,1.00,1615,1612,1618,1623,1620,1626,1620,1613,1621,1622,1619,1623,1625,1626,1623,1616,1616,1619,1628,1630,1629,1641,1652,1679,1734,1825,1983,2208,2544,2999,3574,4276,5091,6027,7030,8096,9142,10155,11060,11814,12396,12798,13020,13137,13182,13217,13248,13332,13498,13740,14099,14524,15065,15687,16424,17214,18103,19043,20010,20999,21995,22943,23816,24554,25114,25494,25631,25497,25103,24525,23737,22835,21874,20901,19954,19068,18270,17574,16982,16456,16051,15725,15472,15284,15197,15178,15206,15293,15457,15648,15901,16185,16513,16879,17219,17597,17922,18258,18485,18637,18716,18675,18536,18247,17843,17359,16820,16250,15636,15065,14474,13956,13440,13009,12606,12275,11973,11728,11539,11383,11275,11221,11201,11215,11278,11375,11493,11651,11836,12040,12281,12507,12763,13045,13314,13558,13833,14101,14339,14525,14729,14912,15025,15123,15163,15163,15126,15026,14868,14691,14472,14212,13920,13614,13284,12949,12604,12272,11920,11607,11301,11003,10738,10482,10225,10001,9783,9568,9363,9171,8964,8801,8628,8491,8363,8245,8138,8067,7992,7943,7898,7871,7844,7817,7801,7776,7765,7742,7717,7682,7649,7625,7588,7589,7564,7547,7511,7489,7474,7454,7437,7421,7406,7360,7340,7308,7264,7217,7161,7102,7032,6970,6879,6791,6691,6600,6520,6456,6360,6281,6164,6011,5860,5715,5566,5459,5359,5279,5204,5132,5068,5026,4995,4971,4933,4862,4762,4659,4585,4512,4447,4393,4349,4325,4302,4273,4243,4219,4210,4234,4265,4265,4187,4017,3830,3578 S,06/08/2012 12:19:30.4141,-1.00,999.00,1.00,1602,1613,1610,1606,1609,1621,1615,1616,1614,1618,1616,1622,1624,1620,1619,1622,1620,1629,1618,1631,1626,1633,1650,1685,1730,1832,1986,2225,2546,3002,3574,4265,5083,6012,7018,8060,9119,10129,11015,11789,12364,12759,12983,13101,13142,13168,13209,13289,13451,13690,14031,14470,14991,15626,16359,17150,18040,18970,19911,20909,21908,22856,23703,24433,25005,25358,25481,25359,24968,24391,23605,22703,21742,20791,19834,18949,18178,17484,16877,16359,15947,15631,15379,15201,15105,15074,15108,15201,15360,15550,15792,16081,16397,16761,17112,17488,17804,18139,18378,18515,18605,18554,18395,18121,17716,17234,16714,16122,15529,14948,14378,13860,13349,12916,12533,12190,11881,11644,11460,11308,11206,11147,11117,11136,11190,11284,11415,11574,11741,11959,12192,12411,12660,12945,13210,13474,13730,13986,14221,14427,14614,14788,14917,15002,15049,15051,14990,14890,14759,14574,14346,14092,13805,13503,13159,12833,12490,12159,11821,11505,11201,10913,10643,10391,10148,9911,9696,9498,9284,9095,8890,8713,8548,8420,8294,8179,8068,8006,7928,7869,7833,7796,7773,7750,7733,7724,7702,7681,7646,7616,7583,7566,7542,7525,7503,7483,7451,7420,7407,7392,7378,7371,7345,7297,7283,7240,7196,7157,7100,7051,6968,6909,6811,6741,6642,6549,6462,6396,6318,6226,6109,5963,5807,5661,5523,5421,5310,5225,5140,5090,5028,4981,4941,4927,4894,4825,4717,4632,4540,4477,4416,4353,4313,4281,4260,4240,4204,4187,4183,4204,4229,4234,4160,3985,3799,3549 S,06/08/2012 12:19:31.8750,-1.00,998.44,0.73,1621,1606,1621,1616,1618,1616,1618,1620,1621,1621,1622,1614,1631,1628,1619,1628,1628,1631,1625,1633,1628,1639,1653,1679,1740,1826,1985,2211,2552,2996,3569,4264,5093,6017,7024,8085,9124,10135,11036,11792,12363,12771,12990,13109,13163,13195,13228,13314,13465,13727,14058,14489,15023,15660,16387,17177,18073,19013,19959,20961,21948,22894,23766,24513,25071,25443,25569,25427,25039,24470,23684,22780,21824,20849,19909,19022,18226,17541,16944,16414,16016,15684,15438,15262,15157,15145,15186,15273,15426,15629,15870,16160,16473,16829,17196,17557,17888,18218,18448,18609,18679,18639,18490,18197,17803,17326,16783,16205,15608,15020,14453,13937,13406,12987,12594,12239,11948,11709,11523,11373,11263,11197,11177,11199,11252,11357,11482,11638,11816,12024,12256,12489,12744,13017,13293,13541,13827,14084,14311,14522,14707,14879,15006,15101,15147,15152,15086,15005,14849,14667,14437,14183,13888,13590,13256,12916,12578,12237,11902,11589,11278,10992,10722,10467,10217,9984,9745,9545,9344,9141,8942,8773,8619,8472,8353,8238,8129,8055,7965,7929,7888,7848,7825,7812,7790,7764,7758,7735,7703,7664,7634,7620,7592,7574,7565,7533,7501,7478,7466,7444,7431,7416,7391,7360,7323,7283,7252,7205,7150,7093,7016,6937,6861,6782,6681,6607,6505,6433,6356,6272,6145,6013,5856,5707,5560,5451,5345,5264,5190,5116,5065,5016,4987,4961,4922,4857,4750,4654,4579,4502,4446,4386,4336,4317,4288,4261,4229,4216,4206,4233,4259,4260,4184,4010,3830,3570 S,06/08/2012 12:19:33.3164,-1.00,999.33,0.71,1618,1620,1615,1623,1614,1615,1615,1613,1625,1628,1620,1626,1619,1621,1628,1626,1634,1629,1625,1622,1626,1642,1649,1685,1740,1831,1981,2218,2538,2995,3544,4247,5060,5987,6973,8023,9074,10067,10967,11737,12297,12691,12915,13035,13086,13101,13146,13221,13384,13636,13978,14401,14931,15557,16284,17073,17939,18875,19818,20796,21783,22725,23576,24304,24871,25233,25362,25232,24831,24265,23498,22586,21636,20688,19749,18862,18073,17391,16784,16270,15866,15540,15299,15128,15032,14996,15040,15130,15293,15473,15727,16006,16328,16680,17024,17395,17730,18042,18277,18435,18497,18450,18293,18013,17620,17144,16615,16043,15438,14859,14303,13781,13267,12843,12466,12122,11831,11592,11391,11251,11140,11079,11065,11078,11131,11223,11349,11506,11678,11894,12124,12345,12599,12859,13124,13393,13646,13913,14137,14337,14521,14703,14820,14903,14952,14950,14892,14808,14652,14475,14252,13996,13720,13406,13083,12747,12408,12078,11742,11433,11132,10844,10569,10326,10078,9847,9632,9420,9231,9026,8825,8665,8503,8366,8245,8143,8021,7941,7865,7825,7780,7745,7728,7704,7686,7667,7651,7637,7604,7565,7535,7512,7494,7477,7453,7436,7402,7372,7359,7336,7328,7309,7287,7249,7228,7191,7149,7108,7052,6993,6925,6852,6768,6699,6600,6510,6422,6348,6264,6186,6059,5915,5772,5626,5488,5374,5271,5196,5118,5053,4986,4957,4918,4904,4852,4787,4684,4600,4509,4453,4377,4323,4281,4262,4240,4208,4186,4169,4156,4181,4200,4206,4128,3955,3782,3531 S,06/08/2012 12:19:34.7656,-1.00,998.33,1.22,1608,1606,1607,1618,1611,1614,1609,1621,1612,1621,1608,1613,1624,1616,1619,1624,1622,1619,1618,1636,1626,1635,1646,1673,1729,1828,1977,2207,2534,2977,3547,4235,5045,5976,6972,8015,9056,10059,10948,11707,12277,12665,12883,13005,13041,13075,13112,13203,13340,13602,13925,14353,14880,15518,16234,17030,17892,18827,19768,20746,21738,22667,23519,24241,24811,25159,25281,25160,24773,24200,23417,22531,21566,20618,19681,18808,18018,17334,16738,16218,15820,15508,15263,15066,14989,14956,14986,15076,15227,15421,15663,15953,16268,16613,16977,17328,17659,17986,18212,18359,18447,18394,18236,17945,17562,17082,16567,15980,15379,14807,14244,13734,13227,12797,12415,12078,11776,11536,11352,11200,11104,11046,11017,11040,11086,11193,11313,11467,11638,11845,12075,12305,12546,12821,13075,13337,13596,13851,14075,14280,14474,14643,14757,14853,14893,14892,14838,14742,14594,14415,14202,13947,13658,13350,13034,12690,12355,12026,11696,11389,11082,10803,10536,10288,10037,9813,9595,9389,9191,8993,8793,8623,8461,8331,8214,8097,7992,7913,7841,7791,7748,7714,7688,7666,7641,7636,7608,7605,7562,7535,7502,7476,7450,7431,7425,7398,7379,7350,7329,7312,7302,7286,7259,7226,7195,7159,7119,7073,7020,6966,6893,6820,6753,6664,6575,6488,6393,6334,6240,6163,6034,5897,5746,5600,5465,5357,5250,5174,5092,5037,4990,4935,4895,4888,4841,4767,4667,4582,4508,4432,4363,4321,4270,4239,4226,4202,4170,4146,4148,4166,4183,4190,4124,3944,3765,3518 S,06/08/2012 12:19:36.2266,-1.00,998.22,0.83,1616,1622,1613,1611,1615,1616,1612,1610,1617,1627,1624,1623,1619,1621,1624,1624,1632,1622,1627,1628,1632,1641,1647,1687,1733,1833,1986,2205,2543,2982,3557,4249,5067,5980,6971,8017,9065,10065,10944,11714,12276,12676,12896,13012,13059,13080,13134,13216,13362,13617,13955,14379,14906,15536,16258,17060,17932,18861,19801,20795,21784,22714,23567,24298,24860,25222,25351,25221,24824,24268,23482,22585,21628,20680,19740,18876,18074,17401,16784,16279,15866,15549,15303,15124,15025,15012,15046,15130,15289,15486,15728,16016,16324,16693,17022,17395,17724,18060,18286,18449,18510,18465,18318,18024,17631,17160,16631,16049,15449,14873,14313,13790,13284,12855,12470,12128,11834,11598,11409,11253,11149,11089,11077,11085,11143,11246,11356,11525,11682,11897,12130,12373,12601,12889,13144,13404,13665,13932,14156,14356,14555,14725,14850,14929,14978,14979,14923,14833,14678,14504,14272,14020,13739,13435,13120,12778,12433,12095,11766,11444,11160,10858,10598,10353,10100,9871,9647,9443,9246,9052,8855,8675,8508,8373,8263,8148,8049,7970,7891,7839,7794,7761,7745,7722,7691,7683,7662,7648,7614,7580,7549,7524,7506,7489,7475,7450,7413,7404,7381,7367,7347,7323,7307,7272,7250,7207,7181,7126,7071,7012,6943,6875,6786,6697,6608,6520,6433,6369,6281,6199,6084,5938,5778,5637,5498,5386,5292,5208,5124,5061,5001,4962,4930,4910,4869,4803,4704,4606,4533,4461,4393,4344,4302,4264,4241,4221,4196,4169,4156,4187,4208,4227,4130,3969,3774,3534 S,06/08/2012 12:19:37.6680,-1.00,998.33,1.22,1607,1621,1619,1616,1614,1623,1618,1616,1616,1618,1626,1628,1620,1620,1622,1628,1622,1624,1631,1620,1635,1632,1657,1685,1728,1826,1978,2211,2544,2984,3561,4254,5067,5986,6992,8044,9097,10097,10987,11750,12320,12721,12940,13053,13102,13128,13161,13254,13406,13659,13985,14420,14945,15576,16295,17088,17973,18890,19855,20838,21818,22769,23620,24365,24932,25285,25411,25265,24888,24326,23540,22629,21691,20722,19783,18898,18115,17422,16833,16310,15911,15571,15333,15162,15057,15035,15072,15154,15326,15517,15757,16047,16363,16713,17065,17428,17757,18078,18325,18464,18545,18493,18352,18051,17653,17188,16648,16083,15480,14903,14332,13813,13305,12886,12494,12144,11850,11624,11430,11277,11174,11117,11097,11107,11170,11259,11387,11542,11715,11912,12159,12389,12625,12898,13166,13435,13698,13959,14183,14377,14582,14750,14874,14970,15013,15003,14951,14846,14708,14532,14312,14056,13759,13450,13128,12802,12458,12125,11795,11475,11178,10880,10625,10372,10128,9894,9666,9464,9268,9065,8870,8698,8534,8396,8273,8173,8058,7987,7907,7852,7809,7787,7750,7725,7718,7693,7677,7669,7633,7605,7565,7541,7517,7497,7481,7456,7425,7409,7392,7372,7357,7354,7314,7280,7252,7222,7178,7125,7081,7019,6946,6875,6794,6725,6623,6535,6439,6381,6290,6205,6094,5948,5793,5656,5514,5408,5296,5209,5138,5072,5020,4976,4939,4927,4888,4817,4710,4621,4539,4463,4403,4344,4295,4275,4252,4228,4196,4177,4180,4197,4215,4227,4154,3983,3792,3537 S,06/08/2012 12:19:39.1289,-1.00,998.44,0.73,1611,1622,1614,1609,1616,1614,1611,1623,1618,1615,1621,1625,1619,1622,1618,1628,1614,1625,1624,1640,1629,1637,1667,1675,1729,1821,1979,2216,2536,2986,3544,4249,5060,5989,6988,8031,9075,10074,10968,11725,12295,12690,12920,13026,13083,13102,13140,13234,13384,13634,13970,14399,14929,15552,16286,17072,17959,18879,19829,20819,21796,22749,23600,24326,24893,25246,25382,25252,24865,24281,23517,22612,21644,20696,19766,18885,18090,17417,16812,16290,15876,15556,15322,15142,15043,15022,15065,15134,15305,15500,15743,16024,16347,16693,17045,17412,17746,18072,18301,18456,18531,18480,18333,18043,17649,17177,16636,16084,15474,14899,14325,13809,13295,12870,12492,12143,11853,11612,11412,11261,11149,11103,11079,11093,11153,11238,11365,11540,11690,11915,12137,12354,12619,12889,13161,13424,13677,13941,14164,14371,14567,14732,14858,14944,14982,14993,14942,14838,14702,14520,14300,14033,13747,13446,13126,12786,12454,12118,11782,11463,11163,10876,10593,10354,10114,9866,9659,9452,9257,9057,8855,8685,8523,8393,8265,8161,8053,7978,7899,7842,7797,7779,7748,7727,7703,7689,7664,7650,7618,7594,7558,7523,7505,7505,7474,7453,7431,7393,7377,7358,7362,7322,7309,7268,7251,7212,7171,7132,7072,7023,6937,6865,6788,6706,6615,6529,6433,6367,6284,6200,6086,5938,5794,5642,5513,5391,5295,5214,5135,5073,5014,4971,4932,4917,4864,4805,4704,4615,4531,4459,4395,4349,4307,4271,4243,4229,4191,4172,4168,4183,4211,4216,4145,3973,3792,3546 S,06/08/2012 12:19:40.5742,-1.00,998.67,1.12,1607,1615,1622,1618,1613,1618,1614,1615,1613,1619,1618,1621,1620,1618,1621,1628,1628,1625,1619,1627,1629,1638,1654,1675,1731,1828,1982,2211,2536,2984,3563,4257,5069,5986,6991,8042,9097,10096,10995,11752,12320,12729,12954,13083,13122,13144,13191,13269,13429,13686,14022,14463,14992,15630,16345,17160,18044,18986,19942,20932,21937,22868,23749,24474,25047,25414,25551,25415,25034,24449,23683,22773,21804,20849,19902,19029,18232,17540,16943,16415,16011,15690,15446,15256,15175,15146,15189,15279,15434,15637,15884,16176,16495,16860,17218,17594,17916,18255,18496,18644,18721,18670,18517,18233,17836,17357,16827,16241,15633,15051,14489,13956,13445,13000,12612,12274,11980,11735,11555,11405,11288,11237,11214,11233,11291,11384,11507,11663,11844,12058,12295,12526,12779,13060,13333,13592,13858,14128,14343,14564,14754,14933,15060,15161,15200,15193,15154,15054,14903,14721,14495,14242,13952,13643,13305,12976,12634,12285,11951,11626,11322,11028,10750,10508,10246,10015,9786,9597,9392,9185,8989,8810,8643,8507,8391,8275,8169,8096,8008,7951,7910,7873,7849,7832,7818,7804,7784,7757,7737,7702,7670,7641,7628,7603,7588,7566,7550,7512,7497,7488,7464,7445,7423,7396,7367,7319,7293,7242,7197,7122,7053,6986,6894,6816,6712,6627,6540,6471,6389,6296,6191,6038,5877,5739,5591,5471,5377,5288,5210,5147,5079,5037,5013,4989,4941,4883,4770,4677,4591,4525,4457,4400,4361,4323,4306,4280,4247,4224,4219,4251,4280,4275,4199,4026,3841,3582 S,06/08/2012 12:19:42.0352,-1.00,998.78,1.30,1622,1624,1621,1617,1617,1616,1621,1618,1623,1626,1616,1623,1618,1625,1632,1620,1623,1630,1629,1633,1634,1643,1643,1684,1734,1825,1985,2222,2558,3001,3569,4267,5085,6017,7016,8073,9124,10128,11016,11790,12356,12761,12980,13090,13147,13170,13214,13306,13455,13698,14037,14475,14990,15645,16372,17176,18056,18999,19942,20943,21918,22875,23736,24462,25037,25398,25531,25398,25002,24428,23653,22758,21776,20817,19888,18998,18208,17514,16920,16386,15987,15669,15408,15244,15148,15110,15151,15240,15393,15587,15838,16138,16452,16810,17163,17523,17857,18182,18425,18576,18656,18608,18453,18162,17775,17288,16751,16172,15575,14987,14414,13888,13394,12953,12551,12219,11918,11680,11486,11337,11228,11168,11156,11176,11223,11317,11449,11604,11779,11993,12227,12448,12696,12983,13246,13500,13769,14021,14261,14468,14657,14830,14964,15054,15092,15103,15044,14957,14795,14607,14392,14131,13851,13552,13211,12877,12532,12195,11868,11544,11235,10951,10682,10425,10177,9942,9718,9510,9314,9119,8909,8740,8582,8436,8311,8208,8098,8020,7952,7894,7853,7819,7797,7770,7757,7744,7728,7708,7665,7635,7607,7570,7555,7542,7527,7505,7480,7440,7428,7420,7403,7380,7354,7323,7295,7253,7212,7173,7118,7065,6988,6919,6836,6761,6660,6579,6477,6419,6329,6241,6125,5981,5829,5673,5547,5426,5324,5249,5162,5103,5043,4993,4973,4946,4907,4835,4735,4633,4551,4494,4424,4362,4327,4294,4275,4253,4223,4197,4194,4219,4241,4242,4172,4000,3809,3555 S,06/08/2012 12:19:43.4766,-1.00,998.56,0.53,1614,1619,1626,1622,1615,1623,1622,1628,1618,1617,1617,1614,1627,1622,1629,1619,1627,1620,1629,1628,1631,1640,1654,1678,1731,1823,1974,2212,2530,2981,3542,4242,5045,5971,6962,7995,9040,10036,10916,11679,12246,12632,12866,12970,13015,13040,13085,13160,13325,13577,13900,14320,14856,15469,16191,16979,17856,18776,19727,20706,21678,22610,23462,24182,24748,25101,25223,25096,24712,24139,23373,22468,21522,20569,19637,18768,17984,17307,16702,16184,15787,15466,15238,15046,14945,14928,14970,15052,15207,15391,15641,15926,16234,16600,16937,17301,17639,17955,18175,18325,18394,18359,18204,17933,17526,17057,16530,15954,15360,14794,14220,13715,13200,12779,12393,12057,11760,11520,11332,11194,11086,11025,11001,11021,11065,11177,11304,11462,11622,11824,12052,12284,12529,12794,13062,13316,13576,13836,14048,14260,14453,14613,14739,14831,14867,14865,14818,14728,14573,14397,14182,13927,13641,13345,13021,12688,12352,12015,11689,11377,11076,10784,10529,10278,10030,9798,9582,9380,9184,8985,8796,8614,8453,8321,8210,8092,7991,7905,7835,7787,7741,7713,7694,7663,7639,7631,7614,7599,7566,7530,7488,7473,7450,7437,7412,7389,7359,7332,7317,7308,7290,7272,7250,7218,7187,7149,7118,7076,7012,6965,6893,6816,6728,6659,6564,6484,6387,6323,6240,6147,6034,5906,5750,5597,5469,5354,5254,5174,5100,5032,4971,4930,4896,4876,4840,4779,4662,4583,4508,4439,4362,4311,4276,4232,4221,4207,4169,4157,4148,4175,4181,4193,4118,3955,3774,3510 S,06/08/2012 12:19:44.9961,-1.00,997.89,0.93,1610,1621,1614,1623,1626,1623,1621,1619,1619,1626,1618,1625,1627,1626,1629,1622,1625,1620,1632,1628,1629,1635,1649,1680,1724,1827,1985,2210,2539,2989,3554,4248,5061,5981,6983,8030,9073,10073,10958,11725,12280,12684,12906,13025,13057,13089,13107,13197,13348,13590,13931,14360,14883,15499,16221,17006,17879,18806,19751,20728,21703,22649,23483,24213,24765,25123,25261,25120,24732,24166,23383,22489,21545,20589,19663,18777,17993,17310,16722,16193,15795,15489,15238,15043,14967,14938,14967,15045,15210,15397,15644,15916,16239,16588,16929,17297,17617,17949,18160,18329,18392,18353,18194,17913,17521,17055,16526,15954,15358,14784,14213,13702,13209,12766,12384,12046,11743,11515,11334,11181,11072,11017,10995,11005,11067,11161,11279,11436,11606,11806,12048,12264,12516,12788,13041,13311,13557,13823,14038,14240,14443,14602,14721,14810,14851,14850,14800,14707,14557,14382,14160,13907,13625,13325,12999,12665,12336,12002,11677,11355,11047,10769,10506,10263,10015,9790,9556,9361,9166,8964,8774,8601,8441,8317,8186,8073,7966,7892,7822,7769,7725,7693,7662,7646,7630,7611,7599,7581,7545,7513,7482,7464,7436,7417,7411,7384,7345,7329,7310,7289,7278,7266,7234,7214,7174,7137,7112,7060,7012,6945,6883,6816,6716,6651,6555,6469,6378,6309,6220,6150,6036,5889,5741,5601,5468,5345,5247,5170,5087,5017,4961,4925,4884,4870,4828,4762,4660,4569,4492,4429,4356,4309,4265,4235,4215,4196,4156,4139,4132,4157,4179,4188,4103,3945,3759,3504 S,06/08/2012 12:19:46.4570,-1.00,998.44,0.53,1612,1612,1621,1624,1614,1615,1618,1624,1617,1614,1611,1629,1610,1623,1620,1617,1623,1620,1620,1629,1621,1640,1652,1687,1734,1831,1974,2210,2539,2986,3561,4251,5070,5998,6986,8038,9080,10086,10968,11729,12305,12700,12928,13040,13091,13108,13159,13233,13393,13639,13984,14412,14936,15582,16306,17099,17976,18904,19854,20846,21829,22787,23633,24387,24929,25289,25422,25299,24908,24334,23558,22661,21706,20740,19806,18928,18141,17462,16847,16333,15919,15604,15357,15179,15086,15063,15101,15182,15353,15538,15783,16069,16386,16740,17095,17470,17802,18130,18360,18510,18583,18541,18385,18103,17702,17230,16693,16112,15526,14938,14364,13847,13337,12901,12521,12178,11877,11637,11453,11298,11197,11127,11111,11134,11192,11279,11405,11554,11740,11956,12182,12406,12659,12923,13208,13453,13723,13991,14207,14415,14610,14782,14906,15001,15049,15051,14990,14884,14743,14558,14339,14093,13796,13497,13162,12827,12489,12151,11816,11507,11201,10914,10645,10392,10137,9908,9696,9484,9285,9083,8886,8706,8549,8419,8299,8191,8069,7995,7922,7880,7832,7797,7784,7749,7727,7716,7694,7676,7642,7608,7578,7552,7529,7520,7507,7477,7448,7429,7411,7388,7377,7354,7333,7298,7277,7232,7192,7145,7096,7032,6971,6896,6811,6727,6635,6560,6455,6387,6298,6225,6104,5955,5805,5660,5518,5409,5306,5220,5142,5074,5019,4979,4948,4931,4884,4826,4712,4616,4545,4476,4409,4349,4317,4283,4261,4240,4203,4183,4183,4217,4233,4234,4161,3984,3807,3543 S,06/08/2012 12:19:47.9023,-1.00,997.33,1.00,1616,1622,1606,1621,1612,1622,1620,1624,1621,1623,1618,1616,1617,1613,1615,1630,1624,1622,1630,1632,1631,1637,1645,1678,1725,1818,1982,2218,2548,2986,3561,4262,5070,5996,6993,8041,9090,10086,10991,11750,12308,12723,12940,13057,13106,13113,13167,13254,13396,13654,13992,14423,14942,15568,16311,17097,17970,18908,19850,20827,21810,22761,23607,24327,24903,25262,25398,25264,24879,24308,23533,22624,21669,20712,19772,18898,18102,17415,16819,16305,15905,15582,15336,15152,15056,15032,15079,15153,15306,15513,15745,16034,16360,16701,17059,17428,17755,18074,18293,18459,18534,18483,18330,18055,17653,17162,16641,16071,15466,14890,14320,13803,13296,12863,12479,12135,11842,11604,11417,11260,11154,11096,11080,11093,11147,11241,11370,11530,11690,11910,12128,12363,12608,12879,13146,13401,13673,13926,14161,14366,14550,14723,14853,14932,14973,14976,14926,14829,14683,14490,14284,14022,13747,13435,13107,12768,12439,12100,11777,11453,11155,10861,10596,10342,10079,9869,9646,9435,9247,9047,8847,8670,8508,8375,8259,8146,8031,7959,7889,7830,7787,7763,7744,7715,7693,7677,7663,7648,7614,7579,7545,7520,7494,7482,7467,7442,7406,7383,7372,7355,7346,7328,7300,7268,7243,7201,7146,7117,7066,7002,6929,6865,6780,6700,6597,6517,6428,6360,6264,6190,6070,5921,5767,5628,5500,5382,5281,5205,5129,5059,4995,4960,4920,4909,4870,4800,4695,4599,4518,4453,4393,4332,4290,4267,4242,4221,4183,4165,4160,4188,4207,4210,4137,3968,3783,3533 S,06/08/2012 12:19:49.3594,-1.00,998.56,1.13,1622,1622,1624,1621,1618,1620,1615,1620,1614,1621,1618,1626,1631,1624,1617,1629,1627,1621,1627,1634,1633,1635,1652,1672,1725,1831,1981,2216,2535,2982,3542,4232,5050,5962,6949,7993,9038,10013,10909,11662,12220,12622,12840,12953,13003,13015,13058,13146,13297,13549,13873,14313,14834,15460,16171,16970,17838,18764,19700,20678,21660,22592,23429,24166,24738,25074,25216,25070,24683,24121,23354,22460,21516,20563,19629,18758,17982,17301,16708,16192,15783,15466,15224,15050,14951,14925,14962,15048,15213,15409,15647,15933,16243,16599,16944,17306,17639,17954,18183,18328,18420,18355,18210,17930,17533,17071,16538,15971,15370,14787,14227,13714,13208,12790,12414,12068,11766,11538,11345,11197,11086,11039,11016,11029,11089,11173,11311,11463,11643,11848,12069,12300,12546,12821,13085,13333,13593,13853,14077,14285,14476,14646,14767,14850,14890,14897,14856,14748,14602,14415,14192,13943,13656,13369,13031,12705,12367,12045,11714,11389,11091,10810,10538,10286,10038,9814,9592,9387,9174,8993,8808,8624,8474,8339,8212,8108,8005,7924,7842,7793,7762,7721,7700,7680,7654,7648,7619,7601,7573,7539,7510,7482,7465,7445,7437,7402,7373,7360,7337,7323,7312,7293,7257,7224,7200,7164,7129,7087,7042,6976,6905,6835,6749,6671,6576,6487,6406,6333,6251,6170,6054,5921,5761,5610,5472,5360,5257,5190,5110,5043,4981,4943,4904,4884,4850,4776,4671,4583,4505,4442,4371,4319,4287,4259,4227,4215,4175,4151,4153,4175,4197,4205,4122,3955,3776,3526 S,06/08/2012 12:19:50.8125,-1.00,998.22,1.48,1613,1617,1615,1618,1621,1623,1608,1619,1621,1626,1627,1619,1619,1616,1621,1630,1626,1632,1637,1631,1629,1638,1646,1682,1736,1831,1992,2220,2551,3007,3566,4274,5094,6017,7029,8086,9137,10139,11037,11803,12372,12768,12999,13104,13160,13166,13208,13308,13451,13705,14046,14476,15010,15646,16364,17163,18049,18979,19932,20928,21914,22865,23727,24460,25026,25391,25520,25384,25007,24422,23639,22741,21774,20812,19871,18992,18209,17515,16910,16393,15977,15659,15420,15233,15149,15121,15159,15239,15401,15608,15866,16134,16449,16816,17164,17537,17870,18204,18434,18592,18671,18612,18463,18186,17786,17311,16769,16187,15579,15009,14440,13914,13404,12963,12587,12244,11939,11695,11510,11361,11245,11193,11167,11191,11253,11341,11475,11630,11813,12007,12257,12476,12728,13001,13277,13540,13797,14070,14288,14503,14694,14885,15004,15089,15131,15131,15074,14998,14842,14654,14437,14182,13888,13584,13255,12915,12575,12229,11898,11587,11267,10979,10707,10457,10214,9971,9751,9548,9352,9150,8946,8780,8610,8469,8343,8234,8124,8040,7969,7918,7879,7851,7833,7808,7787,7770,7750,7735,7706,7673,7635,7609,7591,7569,7549,7536,7503,7475,7460,7458,7434,7416,7389,7358,7333,7287,7256,7203,7151,7090,7024,6950,6865,6777,6685,6594,6505,6426,6355,6264,6139,6010,5851,5705,5559,5449,5340,5255,5177,5114,5051,5009,4983,4964,4924,4848,4751,4660,4571,4504,4441,4381,4337,4303,4296,4266,4233,4219,4208,4235,4261,4259,4183,4008,3828,3574 S,06/08/2012 12:19:52.2734,-1.00,998.44,1.24,1605,1626,1620,1627,1615,1622,1614,1617,1615,1620,1620,1622,1624,1630,1622,1635,1621,1621,1628,1634,1629,1641,1663,1681,1726,1828,1974,2210,2534,2978,3549,4241,5037,5961,6954,7992,9035,10027,10910,11670,12220,12615,12843,12952,13012,13029,13072,13150,13305,13549,13886,14316,14841,15475,16190,16983,17849,18787,19721,20706,21686,22625,23475,24197,24774,25118,25255,25129,24744,24164,23408,22500,21557,20621,19680,18799,18023,17336,16744,16227,15827,15510,15262,15096,14992,14974,15013,15101,15264,15457,15694,15986,16299,16655,17012,17368,17699,18020,18258,18416,18488,18440,18292,18009,17601,17137,16609,16032,15443,14854,14303,13781,13275,12851,12457,12110,11823,11590,11406,11258,11142,11097,11069,11083,11135,11250,11374,11517,11698,11890,12133,12362,12612,12879,13152,13411,13665,13921,14162,14364,14553,14728,14854,14943,14992,14993,14923,14841,14690,14511,14289,14034,13754,13443,13113,12785,12450,12116,11788,11477,11163,10883,10606,10357,10108,9876,9660,9459,9253,9045,8866,8686,8527,8390,8273,8163,8047,7975,7890,7854,7812,7775,7747,7728,7717,7688,7683,7654,7623,7597,7553,7529,7518,7500,7491,7469,7435,7407,7391,7379,7360,7348,7314,7283,7257,7220,7176,7125,7082,7024,6949,6879,6798,6724,6628,6538,6442,6379,6300,6209,6089,5953,5802,5654,5521,5401,5299,5213,5133,5073,5009,4971,4942,4918,4878,4817,4710,4609,4535,4465,4406,4345,4305,4274,4252,4231,4193,4174,4171,4196,4219,4220,4144,3980,3796,3550 S,06/08/2012 12:19:53.7148,-1.00,998.22,1.09,1606,1620,1620,1604,1613,1620,1616,1620,1619,1621,1617,1623,1616,1623,1624,1631,1620,1629,1628,1625,1628,1639,1647,1678,1718,1825,1978,2211,2546,2998,3557,4251,5074,5984,6993,8026,9079,10084,10960,11735,12302,12693,12913,13028,13078,13103,13147,13240,13390,13634,13970,14409,14928,15557,16294,17082,17959,18892,19852,20833,21817,22765,23632,24353,24924,25287,25420,25293,24898,24325,23549,22650,21690,20732,19801,18917,18134,17448,16847,16327,15930,15615,15361,15181,15083,15062,15099,15195,15350,15547,15784,16086,16402,16761,17111,17481,17808,18144,18376,18523,18613,18562,18412,18134,17734,17246,16727,16143,15536,14955,14388,13863,13356,12926,12544,12202,11897,11662,11479,11323,11215,11151,11146,11158,11208,11317,11434,11591,11771,11979,12220,12437,12700,12970,13225,13509,13758,14029,14254,14464,14654,14830,14953,15041,15095,15088,15039,14936,14794,14605,14385,14137,13838,13525,13217,12880,12537,12191,11856,11545,11239,10946,10681,10418,10178,9946,9728,9517,9313,9118,8921,8741,8583,8457,8318,8213,8102,8032,7950,7911,7860,7827,7785,7785,7756,7747,7722,7710,7678,7656,7612,7592,7568,7557,7531,7508,7488,7448,7441,7428,7404,7397,7357,7331,7306,7267,7231,7183,7129,7075,6994,6930,6842,6767,6672,6576,6493,6416,6335,6257,6130,5984,5835,5680,5551,5434,5336,5255,5174,5110,5050,5012,4977,4952,4915,4837,4735,4647,4562,4486,4431,4368,4330,4307,4283,4263,4233,4202,4193,4232,4260,4252,4175,4008,3814,3573 S,06/08/2012 12:19:55.1602,-1.00,998.11,0.78,1617,1624,1625,1625,1607,1615,1614,1624,1616,1619,1625,1619,1613,1622,1620,1619,1626,1622,1620,1628,1634,1641,1649,1687,1726,1833,1984,2217,2544,3004,3572,4265,5090,6023,7029,8072,9135,10136,11043,11814,12373,12769,12993,13115,13157,13180,13224,13309,13463,13722,14049,14483,15016,15655,16403,17192,18073,19016,19968,20958,21945,22895,23762,24499,25079,25433,25571,25448,25058,24484,23686,22783,21834,20869,19923,19031,18249,17549,16945,16428,16018,15697,15434,15274,15178,15160,15195,15287,15435,15643,15888,16169,16503,16858,17217,17585,17917,18247,18476,18632,18720,18664,18516,18229,17824,17352,16819,16228,15623,15034,14460,13942,13429,12999,12606,12257,11954,11723,11534,11383,11271,11211,11193,11214,11273,11374,11488,11659,11822,12052,12278,12507,12752,13040,13314,13565,13838,14097,14327,14541,14741,14916,15034,15130,15170,15182,15111,15008,14873,14689,14463,14197,13928,13610,13281,12951,12596,12255,11919,11603,11294,11005,10730,10475,10226,10001,9776,9564,9361,9163,8960,8787,8620,8481,8366,8250,8129,8059,7985,7931,7901,7858,7838,7816,7797,7787,7764,7743,7716,7679,7651,7634,7598,7585,7571,7539,7514,7490,7475,7464,7441,7423,7396,7368,7351,7309,7267,7215,7167,7112,7032,6957,6880,6790,6694,6609,6517,6448,6364,6273,6163,6010,5863,5712,5579,5458,5357,5270,5189,5128,5071,5021,4993,4986,4930,4849,4767,4668,4581,4515,4445,4389,4348,4316,4290,4270,4243,4216,4216,4241,4272,4272,4193,4022,3832,3584 S,06/08/2012 12:19:56.6875,-1.00,998.00,1.32,1613,1622,1622,1618,1617,1620,1616,1625,1624,1634,1629,1630,1632,1624,1621,1626,1625,1632,1620,1631,1628,1625,1658,1676,1734,1823,1979,2216,2545,2978,3549,4249,5062,5976,6967,8021,9060,10059,10944,11689,12268,12657,12870,12990,13041,13058,13101,13188,13335,13580,13916,14343,14865,15501,16223,17007,17885,18817,19745,20734,21717,22657,23502,24233,24792,25148,25283,25152,24763,24205,23429,22537,21583,20635,19688,18825,18037,17358,16760,16249,15849,15530,15277,15097,15006,14980,15019,15107,15261,15469,15698,15988,16305,16667,17010,17381,17699,18030,18250,18412,18477,18448,18294,17999,17604,17137,16607,16032,15439,14863,14298,13777,13280,12840,12463,12117,11833,11592,11397,11250,11146,11083,11068,11087,11131,11241,11356,11519,11696,11896,12125,12357,12608,12880,13150,13400,13667,13922,14163,14366,14558,14719,14844,14928,14975,14972,14925,14824,14679,14494,14279,14022,13741,13436,13111,12760,12439,12090,11773,11456,11153,10872,10585,10351,10102,9875,9660,9434,9246,9034,8839,8667,8516,8376,8259,8156,8038,7962,7887,7835,7797,7755,7741,7714,7690,7681,7666,7652,7617,7584,7555,7530,7510,7489,7473,7454,7414,7406,7380,7375,7345,7323,7303,7273,7250,7209,7173,7125,7073,7016,6946,6873,6778,6697,6607,6533,6431,6360,6281,6188,6085,5940,5788,5644,5503,5391,5297,5202,5131,5069,5009,4965,4935,4915,4875,4808,4698,4611,4520,4468,4393,4346,4305,4275,4238,4226,4196,4173,4165,4189,4227,4218,4139,3972,3789,3528 S,06/08/2012 12:19:58.1328,-1.00,998.67,1.12,1613,1618,1616,1612,1617,1622,1608,1624,1622,1618,1612,1609,1615,1626,1614,1629,1624,1626,1622,1625,1631,1635,1651,1675,1731,1831,1973,2217,2549,2990,3555,4261,5076,6008,7007,8052,9098,10104,11003,11768,12327,12722,12945,13065,13091,13115,13164,13251,13401,13643,13981,14420,14943,15575,16298,17094,17975,18896,19863,20840,21824,22778,23620,24363,24938,25290,25421,25291,24900,24340,23557,22659,21700,20746,19812,18926,18147,17457,16855,16344,15930,15619,15367,15182,15093,15061,15097,15192,15355,15549,15795,16088,16401,16762,17125,17481,17805,18147,18362,18532,18603,18561,18410,18135,17718,17245,16715,16143,15544,14963,14374,13872,13345,12933,12544,12195,11900,11656,11474,11324,11214,11149,11137,11152,11202,11304,11438,11592,11767,11971,12212,12434,12693,12958,13233,13481,13757,14012,14247,14437,14651,14824,14942,15037,15083,15087,15030,14935,14789,14602,14389,14129,13841,13536,13212,12879,12539,12195,11861,11541,11226,10943,10670,10417,10166,9941,9723,9519,9307,9115,8910,8743,8583,8447,8317,8213,8086,8017,7941,7886,7856,7822,7800,7776,7757,7744,7727,7705,7676,7641,7602,7587,7572,7547,7537,7508,7487,7441,7435,7422,7412,7388,7361,7329,7306,7266,7223,7179,7134,7072,7007,6936,6845,6761,6661,6575,6486,6417,6329,6248,6133,5988,5833,5683,5543,5428,5335,5250,5164,5103,5044,5005,4968,4955,4909,4836,4731,4643,4567,4497,4417,4365,4324,4292,4274,4257,4222,4199,4191,4213,4251,4249,4181,4011,3809,3567 S,06/08/2012 12:19:59.5977,-1.00,998.33,0.71,1613,1618,1621,1626,1613,1621,1614,1616,1622,1613,1625,1622,1625,1629,1624,1632,1634,1625,1630,1632,1626,1633,1656,1682,1726,1829,1983,2223,2552,3004,3560,4265,5080,6000,7013,8064,9116,10124,11012,11771,12345,12742,12963,13076,13120,13134,13176,13261,13412,13661,13994,14428,14957,15584,16303,17104,17979,18916,19849,20841,21831,22770,23628,24353,24927,25291,25417,25281,24888,24319,23538,22647,21678,20733,19794,18921,18124,17431,16838,16316,15912,15603,15346,15179,15067,15055,15078,15191,15336,15515,15769,16065,16384,16731,17079,17452,17777,18104,18333,18483,18567,18518,18364,18078,17679,17212,16670,16100,15496,14923,14352,13832,13326,12892,12508,12162,11856,11630,11436,11289,11183,11124,11104,11115,11169,11274,11405,11547,11733,11939,12167,12395,12645,12924,13184,13450,13701,13969,14194,14395,14595,14769,14899,14976,15022,15018,14956,14863,14717,14545,14316,14056,13780,13475,13146,12821,12463,12141,11806,11491,11182,10900,10624,10379,10117,9891,9678,9475,9269,9077,8872,8701,8533,8408,8285,8174,8058,7980,7905,7858,7818,7787,7761,7733,7721,7704,7687,7678,7632,7603,7563,7554,7532,7507,7495,7471,7440,7410,7383,7386,7367,7342,7311,7285,7267,7217,7187,7138,7081,7034,6963,6883,6801,6726,6629,6538,6454,6379,6298,6214,6099,5953,5797,5643,5513,5399,5308,5219,5139,5081,5016,4972,4941,4927,4886,4816,4711,4617,4540,4474,4398,4349,4312,4276,4255,4238,4206,4181,4180,4208,4223,4226,4152,3984,3800,3552 D,06/08/2012 12:20:01.5469,-1.00,1608.56,4.54,1609,1597,1610,1608,1613,1599,1601,1606,1610,1606,1606,1600,1609,1599,1605,1612,1612,1604,1609,1602,1607,1614,1610,1607,1607,1607,1609,1609,1607,1613,1611,1607,1609,1617,1606,1608,1612,1616,1603,1607,1606,1613,1613,1614,1615,1615,1605,1613,1607,1607,1612,1607,1613,1608,1610,1607,1611,1608,1607,1609,1612,1609,1609,1616,1608,1609,1610,1620,1617,1603,1615,1604,1613,1605,1608,1611,1603,1614,1612,1605,1614,1608,1601,1608,1605,1598,1607,1610,1603,1608,1603,1604,1606,1608,1613,1620,1608,1608,1607,1611,1606,1605,1609,1612,1616,1604,1612,1617,1607,1607,1604,1610,1599,1611,1607,1601,1604,1600,1606,1612,1610,1619,1609,1611,1611,1611,1607,1621,1612,1615,1615,1615,1609,1618,1602,1607,1606,1610,1608,1612,1610,1608,1611,1610,1618,1604,1613,1614,1609,1602,1608,1605,1601,1608,1608,1602,1608,1606,1607,1614,1610,1610,1607,1605,1608,1608,1612,1615,1597,1609,1616,1613,1607,1615,1612,1609,1605,1611,1602,1612,1604,1611,1610,1606,1606,1606,1604,1614,1607,1605,1607,1610,1609,1610,1606,1613,1603,1611,1603,1614,1610,1605,1613,1612,1610,1607,1602,1600,1604,1607,1607,1604,1601,1608,1601,1605,1606,1608,1610,1606,1609,1601,1616,1612,1607,1604,1614,1606,1605,1602,1611,1610,1609,1607,1605,1605,1597,1606,1602,1606,1598,1606,1604,1606,1602,1610,1609,1612,1603,1608,1604,1605,1616,1612,1603,1517 S,06/08/2012 12:20:03.3594,-1.00,997.33,0.50,1616,1615,1621,1620,1620,1621,1621,1622,1626,1618,1623,1619,1620,1623,1626,1628,1626,1635,1618,1632,1630,1646,1650,1693,1732,1831,1982,2219,2552,2998,3584,4282,5094,6036,7033,8099,9157,10156,11065,11821,12385,12779,13006,13124,13160,13180,13222,13310,13448,13707,14036,14474,15000,15632,16356,17160,18039,18971,19916,20915,21894,22841,23696,24425,24993,25353,25490,25353,24958,24394,23609,22710,21738,20796,19848,18958,18166,17480,16876,16366,15950,15631,15379,15195,15103,15079,15114,15209,15364,15554,15800,16084,16404,16780,17120,17490,17822,18145,18366,18530,18598,18547,18408,18120,17723,17246,16721,16128,15539,14953,14381,13865,13365,12920,12533,12188,11887,11655,11461,11310,11207,11130,11129,11138,11193,11299,11422,11584,11754,11955,12192,12414,12672,12942,13219,13466,13722,13997,14216,14429,14627,14797,14913,15002,15058,15046,14979,14900,14748,14570,14351,14092,13804,13495,13162,12831,12496,12164,11821,11510,11208,10918,10631,10392,10139,9915,9688,9483,9293,9081,8893,8715,8551,8406,8293,8186,8082,7994,7931,7863,7823,7788,7767,7754,7724,7715,7690,7673,7645,7614,7581,7551,7536,7522,7502,7472,7439,7421,7395,7385,7371,7359,7326,7299,7274,7238,7191,7157,7094,7039,6969,6896,6809,6733,6637,6548,6452,6384,6304,6219,6101,5957,5797,5665,5526,5413,5303,5237,5150,5081,5022,4981,4947,4934,4897,4822,4712,4621,4538,4480,4410,4342,4315,4280,4255,4255,4215,4185,4190,4203,4227,4235,4160,3987,3803,3550 S,06/08/2012 12:20:04.8164,-1.00,998.33,1.00,1616,1615,1623,1614,1616,1616,1615,1613,1615,1632,1620,1631,1629,1618,1629,1622,1630,1620,1627,1632,1638,1640,1650,1683,1733,1828,1981,2212,2548,2997,3569,4263,5081,6020,7027,8077,9125,10139,11020,11793,12365,12761,12980,13095,13139,13165,13200,13287,13433,13687,14026,14449,14975,15603,16340,17133,18019,18938,19893,20878,21866,22809,23675,24407,24973,25340,25470,25344,24950,24382,23609,22696,21741,20778,19838,18957,18173,17486,16886,16363,15945,15631,15372,15212,15114,15084,15115,15205,15368,15571,15801,16096,16420,16776,17130,17503,17832,18162,18380,18548,18624,18573,18424,18145,17739,17274,16738,16145,15540,14978,14396,13878,13378,12940,12554,12195,11891,11671,11474,11326,11220,11158,11151,11155,11205,11319,11438,11597,11782,11978,12218,12439,12689,12968,13238,13499,13754,14033,14254,14461,14648,14830,14954,15054,15098,15089,15041,14942,14800,14604,14395,14129,13846,13540,13209,12889,12540,12199,11864,11545,11247,10954,10675,10429,10186,9952,9727,9517,9312,9125,8916,8745,8584,8448,8329,8213,8110,8020,7958,7896,7859,7826,7793,7776,7770,7745,7731,7706,7683,7648,7602,7583,7567,7557,7527,7515,7481,7461,7431,7431,7410,7390,7357,7336,7298,7257,7225,7178,7137,7072,7003,6926,6849,6768,6663,6570,6500,6424,6345,6241,6135,5989,5829,5687,5544,5440,5336,5250,5169,5100,5044,5005,4976,4947,4911,4834,4737,4641,4554,4497,4422,4365,4324,4311,4270,4261,4230,4204,4199,4223,4247,4241,4170,4003,3809,3567 S,06/08/2012 12:20:06.2617,-1.00,998.33,1.32,1612,1621,1614,1616,1627,1620,1611,1613,1623,1620,1626,1624,1626,1626,1624,1623,1621,1628,1624,1625,1629,1632,1640,1674,1729,1825,1971,2223,2542,2987,3562,4252,5078,5998,7008,8048,9101,10099,10995,11753,12311,12706,12929,13045,13089,13114,13161,13238,13393,13640,13979,14411,14940,15575,16290,17087,17971,18901,19838,20833,21821,22760,23606,24339,24922,25276,25409,25279,24898,24312,23548,22640,21695,20732,19789,18914,18133,17448,16845,16327,15933,15594,15359,15184,15082,15059,15084,15180,15348,15526,15781,16065,16394,16747,17100,17462,17801,18123,18355,18508,18589,18534,18384,18095,17701,17230,16707,16125,15515,14934,14367,13854,13339,12913,12527,12180,11876,11641,11466,11294,11195,11141,11116,11145,11186,11289,11417,11577,11756,11952,12190,12416,12671,12943,13208,13474,13736,13997,14222,14425,14625,14797,14921,15017,15059,15053,15015,14902,14770,14584,14363,14099,13813,13506,13182,12843,12509,12167,11848,11517,11212,10921,10657,10408,10149,9923,9698,9501,9290,9099,8902,8720,8563,8428,8305,8192,8078,8013,7918,7881,7832,7809,7783,7756,7738,7728,7713,7696,7660,7622,7584,7563,7544,7534,7512,7487,7459,7436,7414,7403,7390,7368,7345,7321,7294,7251,7213,7161,7115,7060,6984,6914,6827,6749,6657,6576,6475,6397,6312,6231,6117,5973,5823,5674,5531,5421,5319,5239,5154,5098,5032,4999,4962,4939,4895,4827,4726,4625,4547,4484,4408,4357,4320,4293,4268,4242,4213,4189,4186,4210,4236,4243,4159,3999,3798,3559 S,06/08/2012 12:20:07.7188,-1.00,997.78,0.97,1616,1618,1607,1609,1614,1616,1612,1627,1613,1619,1622,1620,1621,1610,1623,1632,1626,1627,1631,1631,1633,1643,1648,1669,1723,1820,1976,2202,2550,2982,3553,4244,5066,5983,6989,8036,9077,10078,10978,11723,12293,12696,12906,13031,13082,13103,13140,13222,13380,13636,13975,14396,14927,15565,16298,17094,17974,18909,19857,20848,21822,22789,23634,24370,24939,25312,25440,25313,24931,24359,23583,22687,21724,20760,19825,18954,18156,17479,16878,16359,15953,15639,15376,15213,15110,15087,15134,15231,15384,15585,15829,16122,16441,16805,17151,17528,17860,18190,18419,18578,18651,18611,18454,18178,17770,17298,16768,16185,15588,14997,14427,13910,13395,12974,12577,12225,11936,11700,11512,11360,11242,11197,11174,11191,11255,11349,11472,11648,11806,12027,12257,12487,12742,13019,13284,13546,13818,14088,14303,14510,14712,14888,15008,15107,15159,15142,15097,15007,14852,14677,14446,14199,13898,13597,13268,12934,12579,12250,11926,11598,11287,11004,10728,10471,10218,9987,9758,9553,9362,9164,8956,8771,8629,8478,8363,8250,8136,8069,7992,7944,7900,7865,7844,7817,7797,7782,7776,7746,7719,7685,7643,7628,7604,7599,7566,7545,7514,7497,7475,7455,7445,7426,7405,7374,7343,7296,7264,7218,7163,7108,7032,6964,6883,6794,6705,6622,6525,6453,6368,6272,6157,6014,5860,5716,5578,5456,5353,5271,5198,5124,5065,5022,4995,4975,4935,4852,4748,4658,4572,4510,4438,4389,4342,4318,4293,4276,4243,4219,4215,4238,4267,4266,4191,4010,3824,3572 S,06/08/2012 12:20:09.1680,-1.00,997.56,0.88,1610,1615,1613,1621,1622,1613,1615,1618,1611,1616,1618,1616,1622,1628,1619,1619,1628,1624,1627,1633,1626,1635,1647,1675,1733,1822,1975,2210,2533,2990,3550,4251,5057,5987,6982,8019,9065,10062,10949,11707,12275,12671,12895,13004,13046,13069,13102,13195,13330,13591,13922,14359,14884,15501,16233,17018,17895,18832,19778,20754,21742,22693,23538,24269,24851,25199,25323,25203,24814,24250,23472,22577,21614,20670,19736,18852,18085,17391,16798,16278,15879,15562,15308,15142,15044,15016,15053,15147,15306,15503,15749,16040,16359,16706,17062,17432,17764,18093,18323,18467,18559,18508,18356,18083,17682,17212,16672,16107,15496,14925,14352,13834,13323,12889,12515,12168,11867,11625,11447,11300,11183,11126,11112,11136,11190,11287,11406,11564,11745,11953,12186,12420,12672,12945,13222,13475,13732,13999,14242,14430,14635,14808,14929,15012,15071,15058,15005,14912,14764,14584,14356,14100,13822,13523,13183,12856,12516,12173,11838,11519,11208,10946,10654,10423,10162,9933,9706,9509,9296,9112,8904,8737,8566,8428,8308,8198,8086,8007,7940,7894,7854,7823,7804,7772,7759,7743,7715,7703,7673,7640,7601,7576,7564,7542,7521,7502,7467,7446,7436,7416,7409,7382,7367,7329,7308,7268,7219,7189,7122,7059,6998,6922,6840,6760,6668,6584,6486,6418,6342,6248,6127,5991,5831,5684,5543,5430,5334,5251,5178,5101,5045,5000,4979,4954,4907,4837,4736,4642,4554,4494,4413,4365,4324,4299,4269,4251,4221,4200,4194,4213,4240,4241,4159,3992,3805,3552 S,06/08/2012 12:20:10.6992,-1.00,997.89,0.93,1616,1606,1625,1614,1615,1622,1626,1617,1615,1615,1613,1619,1625,1626,1621,1627,1618,1629,1632,1633,1627,1635,1646,1679,1731,1822,1979,2212,2541,2993,3568,4264,5091,6009,7021,8070,9119,10129,11031,11781,12356,12754,12974,13081,13136,13152,13186,13283,13415,13665,13991,14433,14958,15591,16311,17109,17982,18913,19860,20850,21828,22774,23637,24357,24927,25289,25417,25285,24889,24329,23534,22629,21687,20728,19787,18909,18119,17423,16830,16308,15909,15588,15337,15153,15059,15046,15090,15163,15323,15509,15751,16046,16361,16711,17070,17430,17769,18089,18319,18470,18539,18493,18337,18068,17662,17193,16660,16081,15476,14897,14324,13812,13306,12880,12487,12142,11840,11609,11419,11275,11161,11100,11083,11111,11149,11249,11377,11530,11705,11915,12146,12374,12623,12893,13156,13415,13672,13939,14164,14364,14561,14730,14853,14950,14996,14995,14945,14843,14685,14514,14282,14035,13746,13457,13112,12779,12451,12112,11785,11464,11155,10882,10594,10359,10112,9874,9657,9452,9245,9049,8854,8684,8519,8379,8273,8156,8049,7967,7893,7847,7792,7767,7751,7715,7703,7696,7663,7650,7615,7589,7553,7531,7499,7499,7476,7453,7422,7403,7380,7363,7357,7322,7303,7263,7235,7208,7153,7114,7065,7010,6940,6877,6777,6703,6612,6524,6429,6366,6292,6203,6085,5939,5790,5647,5498,5395,5296,5202,5126,5068,5003,4959,4934,4917,4864,4799,4704,4616,4531,4458,4384,4339,4296,4263,4239,4227,4189,4163,4169,4182,4207,4215,4138,3968,3790,3540 S,06/08/2012 12:20:12.1406,-1.00,997.78,0.97,1612,1617,1624,1626,1625,1621,1623,1619,1627,1625,1628,1618,1619,1629,1625,1627,1633,1622,1631,1624,1631,1634,1651,1686,1729,1831,1975,2211,2542,2991,3575,4273,5094,6014,7025,8081,9131,10130,11026,11792,12355,12759,12986,13088,13145,13156,13189,13269,13419,13672,14009,14433,14962,15589,16310,17117,17979,18909,19871,20837,21819,22777,23622,24362,24938,25280,25409,25283,24898,24323,23531,22645,21673,20721,19780,18902,18118,17420,16825,16313,15910,15589,15340,15165,15052,15034,15076,15155,15325,15510,15747,16032,16349,16712,17052,17421,17745,18068,18307,18462,18534,18476,18338,18058,17654,17184,16657,16077,15471,14893,14326,13806,13299,12873,12495,12136,11841,11599,11416,11264,11161,11097,11079,11096,11154,11242,11369,11522,11700,11908,12149,12361,12613,12885,13166,13406,13673,13936,14158,14363,14560,14723,14844,14942,14987,14979,14920,14815,14680,14496,14276,14021,13732,13434,13104,12791,12440,12107,11769,11461,11142,10864,10592,10344,10089,9873,9647,9435,9244,9039,8841,8673,8508,8371,8256,8143,8037,7961,7886,7836,7785,7750,7740,7718,7691,7675,7671,7644,7622,7590,7546,7519,7501,7482,7470,7451,7422,7395,7373,7352,7341,7326,7296,7269,7237,7197,7158,7107,7060,7004,6929,6861,6782,6692,6613,6530,6431,6363,6277,6189,6068,5934,5778,5631,5490,5386,5292,5202,5133,5058,4993,4956,4923,4907,4867,4799,4683,4603,4516,4448,4380,4332,4291,4269,4241,4227,4188,4162,4158,4193,4214,4218,4148,3967,3788,3527 S,06/08/2012 12:20:13.5859,-1.00,997.56,1.13,1614,1610,1616,1614,1611,1622,1616,1627,1618,1617,1613,1623,1632,1621,1613,1622,1620,1624,1623,1623,1627,1628,1660,1672,1741,1832,1979,2213,2550,2994,3563,4270,5086,6017,7021,8068,9111,10119,11009,11768,12328,12730,12958,13056,13107,13128,13163,13237,13400,13642,13961,14396,14924,15550,16275,17060,17930,18862,19792,20794,21768,22707,23558,24285,24856,25202,25341,25191,24809,24240,23450,22569,21600,20652,19710,18830,18050,17369,16769,16234,15841,15520,15284,15103,15011,14968,15009,15094,15253,15450,15689,15973,16283,16626,16981,17345,17680,17990,18215,18377,18448,18399,18243,17975,17570,17105,16567,15993,15394,14816,14253,13742,13246,12814,12435,12080,11771,11554,11352,11213,11096,11042,11018,11032,11086,11184,11310,11468,11642,11849,12079,12292,12548,12816,13073,13327,13591,13857,14068,14291,14470,14641,14767,14845,14886,14887,14831,14747,14605,14413,14203,13946,13649,13347,13031,12701,12362,12032,11701,11382,11077,10796,10525,10294,10036,9803,9590,9387,9181,8993,8790,8629,8464,8332,8215,8097,7986,7915,7838,7789,7743,7719,7694,7674,7647,7634,7618,7591,7565,7530,7497,7478,7456,7448,7426,7397,7359,7347,7325,7310,7302,7280,7255,7215,7193,7154,7123,7066,7019,6966,6891,6824,6740,6656,6572,6482,6393,6319,6229,6150,6038,5901,5743,5602,5465,5361,5262,5178,5097,5031,4972,4933,4900,4878,4840,4771,4670,4585,4499,4446,4371,4319,4276,4235,4213,4195,4165,4147,4145,4160,4192,4194,4109,3949,3762,3510 S,06/08/2012 12:20:15.0469,-1.00,997.67,0.87,1609,1613,1614,1616,1611,1613,1616,1620,1631,1625,1621,1625,1624,1629,1623,1630,1620,1625,1626,1642,1634,1643,1653,1683,1728,1826,1974,2222,2540,2985,3556,4252,5064,5983,6983,8026,9068,10073,10954,11710,12286,12681,12886,13011,13057,13064,13108,13198,13342,13599,13918,14357,14874,15507,16224,17023,17881,18815,19755,20741,21705,22647,23501,24232,24806,25160,25288,25157,24758,24196,23424,22531,21590,20630,19701,18826,18031,17362,16754,16237,15833,15525,15275,15095,15001,14977,15013,15095,15252,15452,15691,15977,16290,16642,16992,17361,17696,18008,18242,18391,18481,18422,18273,17985,17583,17119,16593,16005,15414,14852,14275,13753,13255,12825,12446,12100,11806,11572,11389,11232,11123,11065,11048,11074,11123,11221,11347,11508,11676,11887,12112,12335,12588,12860,13123,13375,13646,13904,14129,14334,14518,14687,14815,14894,14944,14943,14886,14800,14646,14476,14258,14001,13715,13414,13083,12745,12403,12074,11748,11432,11132,10842,10577,10328,10079,9845,9627,9416,9226,9032,8830,8656,8501,8354,8243,8135,8025,7950,7871,7821,7791,7746,7719,7703,7686,7665,7651,7632,7605,7570,7539,7508,7488,7477,7455,7430,7404,7388,7360,7343,7340,7314,7280,7262,7226,7188,7155,7112,7057,7008,6931,6859,6773,6690,6611,6513,6419,6359,6271,6184,6077,5925,5777,5614,5493,5376,5281,5202,5119,5047,5001,4955,4913,4905,4864,4800,4697,4597,4524,4453,4389,4332,4295,4270,4246,4217,4187,4172,4154,4182,4207,4206,4131,3962,3776,3524 S,06/08/2012 12:20:16.4883,-1.00,997.78,0.97,1615,1620,1622,1622,1618,1619,1614,1623,1612,1624,1624,1615,1617,1620,1626,1618,1628,1622,1623,1634,1632,1642,1646,1677,1731,1837,1983,2211,2556,3003,3581,4261,5081,6026,7033,8083,9127,10139,11031,11789,12370,12764,12988,13098,13152,13160,13208,13288,13439,13692,14022,14457,15000,15620,16352,17154,18035,18962,19920,20908,21889,22848,23717,24446,25016,25391,25512,25372,24984,24431,23640,22746,21784,20825,19873,19000,18212,17530,16928,16396,15989,15668,15420,15250,15148,15115,15166,15264,15419,15621,15850,16160,16470,16828,17192,17563,17892,18223,18448,18604,18682,18648,18490,18198,17809,17327,16788,16204,15601,15032,14444,13921,13421,12981,12590,12255,11944,11716,11516,11365,11269,11210,11187,11217,11260,11371,11494,11650,11821,12030,12267,12497,12752,13027,13297,13559,13811,14087,14321,14526,14723,14899,15023,15110,15156,15158,15108,15020,14855,14681,14466,14200,13907,13605,13277,12937,12606,12256,11929,11609,11301,11009,10741,10485,10229,9997,9775,9566,9367,9158,8966,8792,8630,8493,8366,8247,8145,8067,7987,7933,7896,7859,7832,7813,7805,7782,7768,7745,7725,7684,7657,7630,7608,7590,7578,7545,7517,7493,7467,7458,7443,7418,7399,7362,7337,7298,7266,7211,7170,7112,7033,6969,6870,6791,6698,6620,6511,6441,6355,6278,6157,6017,5858,5715,5578,5472,5361,5278,5190,5138,5060,5023,4992,4975,4932,4860,4760,4669,4587,4510,4450,4394,4342,4321,4294,4270,4240,4212,4224,4247,4270,4255,4187,4023,3836,3582 S,06/08/2012 12:20:17.9570,-1.00,997.89,0.93,1611,1623,1608,1611,1622,1619,1616,1621,1612,1621,1630,1620,1617,1626,1620,1632,1631,1623,1625,1627,1633,1646,1653,1691,1725,1829,1982,2215,2543,2997,3567,4279,5085,6019,7034,8079,9131,10147,11035,11794,12369,12781,12996,13101,13150,13172,13193,13276,13438,13680,14013,14430,14975,15604,16333,17120,17989,18937,19886,20863,21847,22801,23652,24376,24953,25312,25437,25312,24920,24345,23579,22676,21716,20752,19823,18928,18142,17460,16856,16337,15925,15607,15358,15177,15081,15054,15095,15176,15333,15529,15772,16071,16378,16739,17082,17462,17782,18120,18348,18497,18569,18526,18375,18092,17688,17216,16684,16114,15499,14919,14358,13844,13329,12898,12520,12167,11861,11642,11448,11299,11179,11130,11104,11122,11180,11272,11402,11560,11728,11942,12169,12392,12651,12920,13180,13449,13706,13955,14198,14400,14587,14755,14880,14978,15011,15015,14964,14867,14727,14539,14326,14056,13782,13476,13152,12812,12471,12143,11803,11489,11188,10892,10629,10382,10124,9895,9675,9463,9271,9074,8889,8705,8537,8406,8280,8173,8061,7984,7911,7860,7816,7790,7764,7735,7721,7704,7688,7675,7646,7607,7577,7549,7529,7510,7490,7470,7437,7413,7395,7380,7373,7354,7324,7285,7259,7214,7183,7140,7078,7033,6964,6893,6803,6733,6630,6544,6447,6386,6290,6217,6094,5953,5802,5659,5513,5403,5312,5220,5143,5063,5023,4978,4943,4926,4880,4817,4714,4625,4541,4469,4405,4352,4311,4284,4252,4232,4196,4177,4173,4198,4227,4223,4155,3980,3791,3546 S,06/08/2012 12:20:19.3984,-1.00,997.67,0.87,1612,1610,1617,1620,1622,1612,1621,1618,1619,1624,1619,1618,1621,1621,1613,1627,1618,1622,1628,1627,1625,1640,1650,1681,1735,1832,1981,2225,2549,3003,3572,4267,5085,6012,7025,8080,9133,10125,11033,11790,12360,12753,12980,13096,13139,13159,13196,13281,13420,13681,14006,14432,14961,15601,16326,17110,17984,18927,19870,20859,21833,22801,23644,24382,24941,25312,25434,25310,24918,24353,23568,22663,21714,20762,19808,18933,18147,17452,16852,16339,15936,15607,15359,15190,15082,15055,15104,15196,15346,15541,15782,16072,16386,16751,17100,17474,17806,18134,18352,18523,18590,18549,18384,18110,17708,17235,16702,16123,15517,14951,14375,13852,13337,12909,12524,12170,11884,11644,11463,11302,11200,11140,11114,11128,11191,11291,11406,11567,11747,11959,12174,12409,12670,12940,13200,13468,13731,14006,14227,14425,14625,14794,14922,14994,15057,15052,14995,14902,14755,14571,14349,14094,13808,13505,13175,12846,12510,12166,11837,11522,11217,10924,10648,10406,10154,9923,9697,9490,9292,9103,8902,8716,8556,8423,8303,8196,8082,8001,7922,7878,7829,7809,7777,7758,7749,7721,7701,7683,7657,7628,7585,7569,7546,7531,7516,7491,7453,7431,7418,7398,7387,7374,7342,7303,7277,7244,7203,7155,7106,7056,6980,6910,6833,6740,6648,6560,6458,6399,6314,6228,6111,5973,5819,5665,5523,5418,5312,5234,5154,5087,5033,4983,4959,4944,4884,4830,4716,4627,4550,4487,4412,4353,4311,4293,4262,4241,4213,4184,4185,4206,4230,4244,4156,3990,3803,3545 S,06/08/2012 12:20:20.8594,-1.00,997.33,1.22,1608,1616,1616,1615,1613,1619,1616,1630,1629,1613,1623,1624,1624,1627,1627,1618,1624,1624,1622,1630,1633,1644,1645,1669,1730,1824,1978,2217,2542,2981,3555,4247,5065,5984,6987,8029,9075,10070,10949,11712,12286,12668,12897,13010,13054,13063,13105,13184,13339,13586,13923,14342,14862,15491,16206,16997,17862,18789,19735,20708,21687,22628,23464,24201,24758,25112,25247,25116,24726,24154,23400,22489,21544,20600,19676,18793,18008,17325,16725,16217,15821,15488,15245,15063,14966,14945,14990,15068,15238,15426,15655,15947,16260,16613,16971,17326,17645,17976,18213,18369,18440,18389,18229,17950,17552,17092,16565,15989,15391,14811,14258,13741,13227,12805,12424,12085,11786,11551,11366,11219,11101,11055,11036,11044,11097,11198,11316,11475,11652,11857,12080,12311,12565,12828,13098,13357,13622,13878,14096,14309,14494,14659,14786,14875,14909,14923,14865,14769,14632,14438,14221,13971,13688,13381,13053,12721,12394,12056,11726,11417,11101,10824,10550,10308,10063,9828,9617,9400,9206,9003,8809,8646,8481,8347,8224,8107,8008,7934,7851,7807,7765,7727,7708,7691,7670,7657,7641,7623,7584,7552,7521,7498,7487,7456,7437,7421,7387,7371,7346,7338,7320,7307,7278,7255,7212,7175,7140,7095,7045,6989,6923,6851,6756,6676,6576,6498,6412,6338,6253,6171,6061,5926,5762,5619,5487,5373,5280,5186,5113,5052,4992,4943,4918,4900,4852,4779,4674,4587,4512,4452,4376,4335,4283,4259,4237,4213,4179,4153,4153,4169,4199,4203,4135,3964,3773,3527 S,06/08/2012 12:20:22.3750,-1.00,997.67,1.12,1601,1607,1614,1608,1612,1614,1609,1622,1619,1608,1619,1616,1622,1620,1609,1623,1617,1617,1608,1627,1628,1634,1650,1676,1728,1822,1984,2226,2561,3013,3593,4320,5141,6101,7127,8199,9272,10295,11208,11971,12551,12956,13187,13298,13339,13344,13412,13490,13645,13891,14229,14664,15207,15847,16574,17387,18280,19213,20189,21201,22210,23155,24046,24794,25373,25734,25863,25736,25344,24762,23977,23048,22071,21103,20144,19253,18443,17746,17136,16600,16197,15870,15613,15427,15331,15300,15348,15438,15594,15801,16043,16347,16664,17026,17391,17756,18093,18435,18664,18824,18904,18859,18694,18415,18010,17524,16982,16396,15785,15198,14615,14081,13576,13117,12737,12378,12077,11841,11647,11492,11381,11315,11298,11321,11372,11481,11604,11764,11938,12156,12398,12618,12885,13156,13421,13697,13972,14238,14465,14675,14883,15062,15189,15273,15327,15328,15276,15173,15026,14834,14612,14351,14053,13749,13422,13083,12731,12386,12043,11721,11408,11116,10838,10580,10330,10088,9871,9654,9453,9255,9047,8873,8709,8572,8436,8333,8223,8140,8058,8007,7959,7938,7911,7897,7860,7849,7827,7825,7788,7753,7712,7690,7668,7655,7628,7609,7568,7551,7534,7520,7504,7488,7452,7429,7414,7365,7335,7284,7217,7172,7102,7024,6930,6855,6766,6668,6576,6499,6415,6327,6210,6077,5906,5753,5617,5495,5399,5318,5228,5171,5101,5069,5030,5011,4972,4900,4800,4690,4611,4542,4482,4419,4382,4350,4327,4310,4276,4252,4244,4272,4302,4298,4223,4046,3850,3606 S,06/08/2012 12:20:23.8203,-1.00,997.56,1.01,1617,1611,1607,1610,1614,1613,1623,1624,1617,1615,1620,1617,1614,1620,1620,1619,1625,1622,1624,1632,1626,1639,1641,1679,1730,1819,1969,2218,2554,2993,3554,4263,5078,6003,7009,8072,9126,10125,11027,11777,12341,12745,12960,13077,13115,13139,13176,13256,13401,13656,13982,14403,14934,15574,16289,17090,17958,18897,19842,20820,21806,22755,23608,24339,24893,25264,25390,25263,24871,24300,23523,22627,21667,20715,19772,18893,18124,17422,16827,16304,15913,15586,15331,15157,15056,15035,15077,15161,15319,15513,15755,16046,16363,16720,17062,17427,17760,18094,18315,18466,18546,18499,18354,18067,17665,17197,16670,16091,15493,14924,14335,13820,13319,12881,12495,12157,11850,11617,11434,11280,11171,11107,11091,11124,11166,11263,11390,11556,11728,11928,12155,12393,12643,12904,13172,13436,13691,13956,14190,14390,14591,14756,14884,14972,15015,15010,14958,14869,14717,14544,14322,14063,13780,13471,13145,12810,12473,12138,11808,11487,11181,10903,10627,10383,10125,9903,9674,9471,9274,9070,8883,8706,8541,8404,8278,8167,8066,7987,7906,7872,7822,7789,7749,7745,7717,7703,7691,7675,7637,7611,7569,7545,7533,7511,7491,7479,7446,7422,7406,7391,7356,7369,7334,7287,7267,7227,7191,7145,7089,7039,6970,6887,6803,6732,6635,6553,6452,6386,6301,6215,6098,5961,5798,5655,5512,5419,5305,5217,5137,5085,5010,4983,4946,4923,4881,4813,4708,4617,4534,4471,4399,4343,4311,4274,4253,4236,4204,4182,4175,4202,4224,4228,4161,3988,3807,3548 S,06/08/2012 12:20:25.2891,-1.00,997.11,0.93,1611,1621,1619,1609,1615,1620,1618,1622,1621,1616,1619,1624,1615,1624,1626,1630,1616,1625,1622,1631,1626,1634,1649,1677,1738,1832,1977,2215,2550,2986,3567,4268,5080,6018,7024,8080,9125,10125,11014,11785,12350,12741,12981,13078,13133,13135,13173,13259,13406,13666,13989,14419,14946,15585,16307,17097,17979,18907,19863,20849,21840,22768,23621,24366,24926,25287,25413,25283,24898,24323,23543,22649,21688,20741,19792,18905,18127,17440,16832,16321,15917,15596,15345,15153,15068,15052,15093,15170,15337,15532,15773,16067,16383,16733,17091,17452,17794,18118,18342,18491,18570,18525,18377,18090,17693,17218,16697,16107,15505,14937,14364,13835,13329,12907,12518,12165,11875,11625,11445,11298,11198,11134,11115,11128,11189,11277,11401,11560,11738,11942,12180,12402,12653,12930,13206,13460,13718,13982,14202,14419,14609,14785,14906,14992,15042,15040,14985,14884,14745,14555,14331,14076,13790,13491,13164,12830,12494,12145,11818,11502,11189,10902,10637,10390,10138,9916,9692,9485,9287,9080,8889,8717,8555,8409,8293,8189,8072,8002,7926,7874,7832,7806,7773,7745,7725,7707,7694,7680,7645,7611,7584,7562,7533,7521,7500,7488,7452,7436,7404,7403,7376,7361,7340,7316,7271,7237,7212,7158,7103,7047,6969,6902,6818,6734,6648,6556,6462,6387,6316,6218,6107,5971,5807,5670,5525,5416,5324,5231,5149,5084,5028,4990,4947,4933,4890,4828,4724,4631,4549,4476,4405,4363,4310,4281,4256,4238,4208,4188,4164,4211,4224,4235,4160,3988,3804,3544 S,06/08/2012 12:20:26.7344,-1.00,998.11,1.17,1611,1609,1611,1610,1610,1616,1611,1621,1613,1613,1620,1629,1617,1623,1617,1623,1615,1617,1616,1625,1620,1638,1642,1673,1727,1824,1972,2207,2538,2989,3564,4269,5078,6009,7020,8077,9124,10121,11024,11776,12357,12756,12973,13071,13133,13140,13180,13261,13416,13660,13998,14425,14957,15568,16305,17102,17983,18906,19861,20846,21834,22780,23629,24366,24926,25283,25416,25294,24903,24325,23544,22657,21696,20741,19796,18921,18138,17457,16838,16327,15929,15602,15356,15174,15082,15062,15098,15179,15347,15536,15783,16080,16385,16741,17097,17472,17796,18126,18357,18510,18587,18540,18386,18097,17705,17216,16692,16119,15517,14933,14356,13853,13326,12905,12531,12182,11875,11640,11449,11306,11192,11128,11121,11130,11186,11298,11411,11571,11748,11950,12189,12412,12673,12937,13205,13466,13734,13996,14219,14422,14625,14798,14914,15005,15055,15058,15001,14889,14753,14574,14352,14090,13811,13502,13173,12834,12494,12167,11830,11513,11204,10927,10650,10403,10147,9917,9697,9483,9291,9095,8894,8713,8550,8423,8302,8197,8090,8014,7929,7883,7837,7811,7790,7756,7741,7733,7716,7691,7641,7623,7592,7556,7545,7522,7517,7494,7464,7438,7426,7408,7377,7365,7344,7312,7285,7245,7205,7161,7102,7043,6982,6913,6819,6741,6645,6558,6471,6395,6313,6226,6114,5966,5817,5669,5530,5418,5321,5240,5159,5093,5025,4995,4954,4931,4893,4823,4711,4625,4542,4475,4417,4354,4311,4284,4258,4243,4212,4189,4182,4210,4228,4237,4164,3994,3800,3546 S,06/08/2012 12:20:28.1953,-1.00,997.22,0.67,1607,1617,1610,1618,1612,1619,1606,1615,1610,1627,1622,1623,1619,1621,1625,1611,1633,1624,1626,1629,1625,1636,1649,1680,1728,1829,1971,2207,2530,2985,3544,4241,5054,5986,6983,8035,9081,10075,10963,11717,12279,12676,12897,13001,13052,13066,13112,13189,13338,13600,13930,14347,14883,15500,16233,17022,17900,18826,19766,20757,21736,22679,23538,24256,24828,25181,25318,25195,24794,24233,23457,22581,21614,20665,19734,18861,18078,17387,16793,16274,15870,15550,15314,15138,15039,15008,15056,15142,15296,15495,15744,16027,16347,16698,17058,17420,17755,18076,18297,18467,18541,18488,18334,18062,17663,17192,16660,16089,15487,14905,14341,13815,13309,12876,12498,12151,11855,11629,11433,11281,11170,11117,11100,11108,11167,11276,11400,11554,11735,11935,12171,12400,12644,12922,13190,13453,13707,13974,14206,14412,14598,14774,14894,14987,15034,15033,14984,14885,14743,14553,14333,14084,13792,13485,13154,12821,12492,12155,11811,11499,11209,10907,10639,10391,10137,9912,9688,9481,9287,9082,8890,8710,8554,8414,8295,8173,8075,8001,7918,7865,7825,7797,7766,7747,7731,7718,7695,7681,7654,7616,7579,7567,7530,7521,7500,7491,7455,7431,7405,7395,7373,7361,7339,7304,7273,7238,7196,7157,7098,7049,6970,6897,6814,6732,6636,6549,6457,6387,6314,6218,6099,5961,5806,5666,5517,5415,5317,5227,5157,5081,5026,4987,4956,4929,4901,4824,4716,4632,4547,4483,4405,4359,4322,4290,4259,4242,4217,4189,4182,4212,4240,4234,4165,3982,3799,3553 S,06/08/2012 12:20:29.6406,-1.00,997.67,1.00,1609,1611,1610,1619,1614,1619,1615,1611,1611,1614,1614,1608,1619,1614,1617,1615,1617,1619,1623,1618,1631,1628,1642,1670,1729,1821,1969,2209,2533,2993,3564,4263,5079,6016,7019,8071,9113,10118,11020,11775,12334,12730,12946,13057,13091,13127,13138,13231,13375,13623,13948,14381,14905,15529,16247,17049,17914,18833,19778,20768,21740,22683,23529,24269,24813,25174,25312,25176,24785,24222,23444,22545,21594,20644,19705,18823,18046,17358,16759,16243,15841,15510,15265,15086,14991,14969,15006,15092,15246,15442,15680,15971,16285,16635,16990,17360,17670,18012,18222,18379,18460,18408,18273,17987,17585,17115,16579,16001,15406,14834,14265,13745,13243,12808,12422,12100,11796,11563,11376,11222,11102,11055,11031,11055,11111,11203,11325,11480,11650,11868,12096,12315,12555,12836,13102,13354,13617,13876,14109,14305,14495,14668,14791,14868,14916,14918,14872,14774,14629,14435,14226,13965,13681,13385,13055,12732,12395,12061,11732,11403,11097,10821,10549,10308,10054,9820,9612,9402,9213,9012,8816,8637,8478,8333,8228,8118,7999,7931,7854,7801,7764,7726,7700,7686,7662,7650,7633,7622,7589,7544,7519,7488,7474,7451,7437,7411,7386,7366,7333,7340,7328,7293,7267,7241,7214,7167,7132,7086,7040,6984,6905,6834,6749,6673,6574,6501,6406,6347,6260,6176,6050,5915,5753,5617,5481,5369,5274,5181,5108,5048,4988,4943,4909,4897,4849,4775,4679,4594,4507,4441,4380,4318,4286,4250,4226,4204,4182,4154,4147,4173,4198,4204,4130,3957,3775,3522 S,06/08/2012 12:20:31.0820,-1.00,997.56,1.01,1621,1625,1625,1620,1625,1621,1624,1630,1619,1622,1622,1627,1628,1634,1627,1631,1625,1631,1634,1633,1645,1647,1660,1681,1735,1836,1983,2218,2557,2996,3569,4270,5092,6016,7028,8082,9129,10132,11020,11768,12342,12736,12968,13069,13107,13116,13154,13235,13365,13621,13952,14378,14893,15527,16235,17035,17900,18820,19758,20749,21719,22666,23508,24225,24792,25151,25277,25139,24755,24176,23409,22509,21558,20597,19668,18781,18010,17320,16720,16212,15802,15475,15233,15056,14962,14944,14970,15047,15217,15390,15636,15930,16238,16573,16937,17288,17617,17938,18158,18316,18382,18337,18182,17905,17504,17043,16517,15934,15338,14768,14211,13685,13183,12751,12371,12035,11740,11512,11312,11163,11060,11002,10977,10988,11040,11152,11270,11423,11598,11802,12035,12249,12497,12773,13031,13287,13532,13799,14026,14222,14419,14578,14702,14778,14833,14825,14769,14684,14536,14353,14135,13881,13597,13298,12976,12636,12312,11964,11652,11332,11032,10748,10485,10230,9988,9760,9544,9346,9150,8946,8762,8588,8430,8290,8169,8060,7966,7878,7801,7751,7716,7683,7663,7633,7623,7603,7587,7577,7526,7501,7470,7448,7425,7404,7377,7364,7338,7320,7298,7283,7267,7256,7210,7191,7158,7128,7088,7039,6986,6932,6866,6797,6705,6619,6531,6442,6359,6290,6201,6126,6012,5865,5712,5571,5439,5331,5230,5154,5071,5015,4956,4916,4887,4860,4826,4760,4653,4569,4481,4411,4353,4296,4254,4223,4199,4181,4156,4129,4126,4155,4174,4175,4102,3939,3746,3503 S,06/08/2012 12:20:32.5430,-1.00,996.67,0.50,1608,1617,1610,1611,1617,1622,1617,1612,1617,1621,1617,1623,1624,1617,1622,1624,1623,1628,1626,1630,1628,1629,1646,1680,1732,1820,1983,2221,2545,3004,3570,4259,5085,6024,7026,8092,9146,10136,11040,11812,12367,12770,12984,13096,13145,13162,13188,13283,13418,13675,13996,14428,14958,15588,16317,17109,17987,18928,19860,20855,21842,22777,23641,24376,24941,25288,25417,25284,24898,24322,23543,22648,21686,20742,19786,18915,18125,17440,16836,16327,15906,15581,15329,15156,15060,15033,15062,15167,15320,15519,15758,16046,16351,16711,17065,17423,17749,18083,18304,18470,18548,18484,18351,18068,17659,17189,16657,16081,15480,14904,14331,13805,13305,12868,12487,12141,11844,11600,11423,11266,11157,11105,11084,11094,11155,11262,11372,11527,11708,11918,12143,12374,12627,12891,13157,13413,13670,13936,14158,14371,14561,14726,14851,14939,14999,14989,14931,14834,14689,14508,14292,14040,13738,13434,13110,12776,12446,12100,11774,11452,11153,10862,10600,10344,10099,9871,9642,9443,9246,9049,8847,8672,8520,8387,8250,8139,8041,7957,7885,7830,7797,7770,7742,7721,7693,7692,7670,7641,7619,7577,7548,7514,7503,7494,7473,7447,7419,7405,7379,7349,7347,7326,7302,7272,7234,7198,7165,7122,7066,7011,6942,6864,6783,6708,6607,6519,6434,6358,6270,6187,6073,5933,5777,5635,5505,5386,5292,5211,5121,5060,5004,4964,4926,4913,4876,4793,4695,4605,4520,4460,4394,4338,4299,4263,4241,4222,4186,4163,4158,4192,4211,4214,4140,3963,3785,3537 S,06/08/2012 12:20:33.9922,-1.00,997.11,1.27,1610,1613,1621,1623,1610,1625,1614,1621,1618,1629,1614,1617,1617,1610,1614,1622,1616,1621,1616,1632,1624,1632,1654,1685,1737,1824,1979,2216,2539,2981,3561,4244,5050,5983,6976,8025,9072,10049,10949,11694,12264,12654,12872,12994,13032,13036,13089,13162,13305,13555,13888,14318,14834,15468,16182,16967,17831,18773,19704,20683,21657,22607,23430,24183,24730,25082,25219,25094,24700,24140,23368,22469,21521,20578,19637,18766,17992,17307,16711,16208,15810,15477,15239,15066,14968,14945,14984,15060,15223,15415,15649,15947,16260,16609,16957,17333,17648,17981,18203,18357,18432,18383,18242,17953,17550,17089,16566,15987,15383,14815,14249,13739,13237,12805,12421,12080,11783,11551,11362,11211,11106,11049,11029,11038,11096,11209,11324,11467,11651,11858,12087,12312,12571,12824,13093,13353,13613,13875,14096,14311,14499,14677,14797,14881,14913,14913,14871,14772,14627,14450,14224,13976,13690,13391,13065,12733,12398,12064,11740,11417,11107,10825,10559,10311,10065,9835,9616,9411,9217,9012,8811,8655,8490,8354,8232,8120,8019,7943,7859,7820,7774,7745,7715,7695,7671,7657,7640,7624,7587,7563,7523,7507,7476,7465,7453,7430,7406,7376,7347,7339,7322,7310,7276,7246,7218,7181,7161,7101,7045,6993,6923,6857,6771,6684,6595,6500,6413,6350,6261,6177,6070,5922,5768,5627,5492,5376,5289,5195,5121,5051,4993,4960,4930,4899,4869,4790,4689,4604,4513,4435,4386,4332,4286,4261,4238,4213,4181,4161,4149,4174,4210,4206,4132,3969,3783,3531 S,06/08/2012 12:20:35.5234,-1.00,997.56,0.88,1624,1618,1612,1619,1622,1625,1616,1623,1626,1632,1621,1621,1620,1622,1621,1629,1626,1624,1625,1617,1631,1628,1652,1682,1721,1819,1983,2228,2551,3009,3577,4303,5106,6077,7082,8158,9210,10226,11133,11905,12477,12864,13101,13206,13251,13263,13306,13386,13534,13781,14126,14553,15087,15737,16462,17265,18151,19093,20055,21050,22046,22991,23855,24597,25177,25549,25668,25537,25159,24578,23789,22884,21918,20947,19997,19111,18310,17626,17013,16494,16086,15754,15508,15330,15235,15199,15241,15330,15498,15692,15937,16231,16551,16909,17267,17649,17977,18304,18545,18702,18780,18729,18574,18299,17894,17415,16874,16290,15677,15099,14516,13997,13478,13046,12652,12313,12008,11772,11575,11426,11318,11257,11238,11259,11310,11405,11538,11690,11873,12088,12317,12555,12812,13082,13348,13616,13880,14144,14384,14583,14783,14958,15100,15181,15229,15220,15167,15076,14929,14730,14526,14260,13973,13659,13334,12994,12656,12307,11983,11657,11329,11045,10775,10517,10261,10034,9808,9592,9403,9191,8981,8806,8658,8512,8385,8282,8162,8098,8015,7959,7919,7899,7864,7847,7822,7813,7790,7773,7729,7701,7672,7649,7622,7612,7594,7577,7541,7523,7504,7493,7471,7449,7421,7383,7364,7322,7279,7239,7187,7128,7057,6987,6899,6816,6720,6638,6546,6466,6395,6298,6169,6046,5878,5737,5594,5482,5374,5287,5204,5149,5082,5047,5010,4995,4941,4877,4772,4673,4593,4530,4449,4397,4350,4330,4307,4292,4264,4224,4221,4250,4272,4275,4198,4028,3843,3583 S,06/08/2012 12:20:36.9688,-1.00,996.67,1.66,1605,1622,1607,1618,1628,1618,1616,1618,1623,1624,1610,1622,1627,1616,1615,1620,1617,1624,1620,1630,1638,1637,1651,1677,1724,1823,1983,2212,2539,2996,3566,4255,5077,6005,6999,8048,9098,10094,10989,11740,12318,12710,12929,13034,13070,13087,13120,13204,13360,13591,13933,14363,14873,15516,16232,17021,17899,18807,19751,20741,21715,22656,23496,24230,24794,25145,25279,25153,24762,24191,23422,22522,21577,20622,19692,18815,18041,17353,16752,16227,15832,15506,15259,15078,14994,14958,15003,15091,15248,15443,15671,15965,16284,16636,16985,17356,17684,18009,18226,18388,18472,18422,18269,17988,17588,17122,16589,16013,15407,14839,14275,13757,13252,12824,12437,12095,11794,11573,11376,11228,11128,11059,11043,11072,11121,11217,11339,11496,11664,11874,12106,12331,12596,12852,13126,13378,13630,13888,14123,14323,14522,14691,14810,14893,14951,14946,14895,14802,14655,14469,14245,14004,13715,13413,13084,12757,12423,12078,11749,11434,11133,10850,10564,10333,10090,9852,9627,9423,9222,9037,8839,8658,8493,8366,8255,8137,8031,7957,7869,7823,7789,7754,7731,7711,7685,7661,7654,7642,7612,7571,7539,7518,7490,7471,7461,7440,7412,7395,7368,7348,7332,7325,7292,7257,7236,7194,7161,7108,7064,7014,6932,6863,6775,6695,6601,6508,6429,6363,6274,6197,6072,5929,5774,5635,5494,5385,5288,5202,5128,5059,4992,4964,4924,4915,4874,4799,4695,4606,4530,4463,4394,4337,4297,4274,4241,4209,4188,4165,4154,4188,4206,4217,4139,3966,3784,3536 S,06/08/2012 12:20:38.4297,-1.00,997.22,0.97,1612,1622,1612,1617,1618,1619,1617,1621,1617,1626,1609,1629,1628,1625,1623,1622,1620,1625,1627,1633,1628,1634,1653,1680,1734,1837,1983,2218,2556,3010,3584,4292,5101,6033,7058,8097,9157,10160,11056,11826,12398,12790,13015,13132,13168,13189,13226,13303,13450,13711,14032,14465,15009,15628,16355,17149,18035,18961,19927,20912,21886,22840,23700,24429,25006,25359,25493,25370,24976,24403,23624,22728,21765,20808,19864,18981,18194,17499,16905,16390,15979,15654,15403,15236,15130,15109,15146,15231,15392,15584,15835,16133,16443,16803,17156,17528,17865,18200,18433,18590,18663,18610,18451,18167,17768,17292,16762,16178,15579,15001,14427,13897,13395,12956,12568,12229,11922,11689,11506,11348,11238,11186,11164,11175,11240,11344,11463,11613,11795,12000,12238,12474,12720,13005,13270,13522,13789,14045,14279,14494,14690,14862,14980,15067,15116,15125,15061,14975,14820,14644,14422,14163,13871,13577,13240,12893,12567,12222,11897,11580,11255,10979,10696,10461,10207,9973,9754,9549,9335,9137,8939,8765,8598,8460,8350,8234,8117,8046,7964,7909,7874,7838,7817,7798,7773,7758,7744,7723,7691,7660,7632,7602,7579,7570,7547,7525,7500,7472,7453,7441,7427,7402,7391,7360,7323,7285,7243,7206,7143,7085,7020,6940,6852,6777,6682,6593,6505,6439,6350,6255,6137,6007,5836,5698,5555,5443,5347,5262,5185,5110,5055,5012,4980,4960,4925,4856,4746,4646,4581,4508,4446,4382,4351,4316,4287,4265,4232,4208,4202,4238,4254,4257,4177,4006,3823,3574 S,06/08/2012 12:20:39.8750,-1.00,997.00,1.12,1615,1611,1615,1612,1617,1611,1612,1613,1612,1626,1613,1628,1621,1622,1623,1628,1624,1624,1622,1625,1637,1637,1649,1686,1737,1827,1983,2211,2550,3004,3575,4278,5097,6036,7044,8108,9152,10161,11062,11814,12393,12788,13003,13121,13153,13177,13203,13287,13442,13688,14011,14460,14982,15598,16325,17116,18001,18919,19873,20845,21831,22766,23631,24359,24928,25283,25420,25287,24898,24321,23540,22633,21688,20730,19784,18905,18117,17433,16821,16302,15901,15579,15334,15152,15051,15028,15071,15155,15312,15502,15745,16042,16348,16709,17058,17433,17752,18081,18296,18459,18529,18483,18331,18057,17644,17177,16646,16065,15470,14883,14323,13789,13285,12864,12472,12137,11832,11596,11408,11258,11148,11091,11072,11088,11141,11241,11379,11522,11691,11906,12135,12361,12600,12871,13142,13390,13667,13920,14145,14354,14544,14711,14843,14919,14975,14979,14917,14820,14672,14483,14261,14008,13712,13421,13096,12766,12419,12095,11760,11452,11140,10862,10599,10338,10092,9852,9651,9440,9235,9044,8839,8668,8506,8365,8245,8139,8034,7950,7874,7826,7786,7750,7730,7700,7687,7675,7663,7638,7605,7569,7530,7512,7493,7472,7458,7431,7405,7378,7363,7347,7333,7312,7284,7244,7229,7191,7153,7112,7052,7006,6933,6854,6775,6694,6587,6515,6425,6356,6273,6180,6071,5926,5772,5633,5491,5373,5282,5183,5111,5050,4991,4955,4918,4893,4859,4782,4689,4600,4516,4452,4379,4327,4287,4267,4231,4215,4189,4163,4169,4185,4203,4208,4134,3963,3774,3533 S,06/08/2012 12:20:41.3203,-1.00,997.56,0.88,1614,1619,1618,1623,1608,1621,1618,1620,1622,1624,1623,1628,1626,1620,1627,1626,1624,1630,1622,1625,1636,1634,1653,1679,1738,1836,1983,2220,2550,2986,3561,4262,5071,5995,7004,8042,9101,10085,10986,11750,12302,12699,12920,13030,13073,13099,13132,13211,13366,13603,13937,14373,14894,15527,16240,17037,17910,18842,19779,20775,21753,22686,23547,24274,24847,25202,25331,25204,24818,24260,23476,22587,21631,20690,19740,18867,18084,17397,16808,16293,15878,15559,15323,15146,15048,15025,15066,15154,15307,15512,15759,16042,16359,16712,17061,17435,17761,18092,18325,18479,18562,18501,18365,18078,17676,17193,16676,16094,15503,14918,14337,13823,13328,12884,12506,12164,11868,11635,11440,11304,11184,11123,11116,11134,11191,11293,11403,11567,11734,11948,12187,12411,12665,12942,13207,13469,13726,13987,14221,14432,14613,14809,14920,15011,15051,15053,14996,14908,14753,14580,14367,14106,13811,13515,13183,12843,12494,12173,11830,11525,11211,10927,10651,10406,10146,9923,9700,9497,9306,9109,8907,8736,8576,8424,8313,8194,8081,8016,7932,7887,7842,7815,7790,7773,7750,7737,7716,7705,7674,7631,7610,7584,7553,7542,7524,7502,7471,7453,7428,7415,7395,7393,7356,7326,7300,7261,7220,7181,7118,7072,6997,6923,6842,6760,6664,6573,6478,6410,6333,6239,6123,5980,5820,5682,5549,5431,5330,5248,5163,5099,5050,5005,4973,4943,4913,4830,4729,4636,4562,4494,4420,4369,4329,4302,4276,4257,4228,4196,4196,4221,4239,4247,4171,4000,3825,3558 S,06/08/2012 12:20:42.7852,-1.00,997.00,1.12,1606,1608,1616,1608,1619,1616,1621,1623,1620,1622,1622,1615,1624,1628,1621,1626,1616,1631,1630,1629,1629,1647,1650,1676,1729,1821,1976,2215,2544,2983,3566,4252,5067,6007,7010,8057,9111,10106,10993,11747,12318,12705,12929,13031,13076,13082,13124,13212,13367,13608,13935,14372,14888,15515,16238,17018,17909,18814,19777,20740,21735,22676,23514,24248,24797,25165,25292,25162,24764,24201,23430,22535,21584,20632,19699,18826,18040,17353,16749,16235,15837,15521,15272,15097,14997,14970,15015,15097,15268,15456,15685,15985,16276,16649,16994,17362,17687,18013,18235,18397,18467,18421,18273,17992,17596,17123,16593,16022,15417,14845,14273,13767,13247,12829,12442,12095,11799,11570,11385,11235,11120,11067,11053,11064,11119,11218,11337,11504,11663,11869,12118,12324,12573,12851,13116,13369,13637,13894,14120,14318,14509,14681,14802,14883,14928,14933,14888,14788,14643,14461,14239,13986,13696,13395,13073,12729,12403,12066,11736,11427,11120,10839,10573,10319,10062,9841,9628,9412,9214,9022,8820,8650,8489,8357,8237,8119,8019,7938,7873,7812,7773,7744,7723,7698,7682,7661,7645,7637,7600,7565,7526,7513,7486,7461,7439,7424,7389,7377,7350,7334,7334,7308,7281,7250,7233,7185,7147,7107,7051,6995,6926,6853,6761,6681,6596,6504,6415,6344,6260,6176,6065,5920,5762,5627,5489,5371,5277,5188,5121,5054,4988,4951,4917,4890,4858,4786,4690,4593,4517,4445,4376,4318,4286,4265,4228,4203,4175,4157,4148,4178,4198,4205,4135,3955,3779,3526 S,06/08/2012 12:20:44.2266,-1.00,997.89,1.17,1607,1619,1616,1618,1617,1625,1615,1621,1619,1619,1619,1624,1618,1629,1616,1627,1618,1629,1620,1629,1630,1638,1649,1688,1721,1829,1984,2221,2546,3003,3574,4274,5097,6033,7028,8093,9144,10146,11044,11802,12370,12763,12987,13096,13142,13165,13188,13273,13424,13675,14012,14438,14962,15597,16324,17116,17994,18929,19886,20861,21853,22807,23665,24398,24974,25333,25461,25344,24952,24367,23593,22692,21738,20779,19842,18956,18169,17494,16878,16361,15954,15638,15392,15224,15119,15110,15126,15231,15390,15589,15827,16118,16434,16784,17142,17522,17848,18180,18405,18577,18659,18601,18449,18173,17779,17303,16771,16187,15585,15000,14433,13914,13414,12967,12577,12233,11930,11704,11510,11367,11251,11195,11176,11197,11248,11352,11479,11639,11812,12024,12271,12490,12743,13018,13284,13546,13806,14071,14304,14516,14722,14888,15013,15101,15157,15157,15095,15005,14851,14671,14445,14193,13903,13596,13269,12934,12596,12256,11917,11604,11285,11002,10730,10474,10229,9994,9776,9569,9369,9166,8967,8787,8621,8483,8364,8251,8136,8055,7988,7936,7893,7874,7834,7819,7800,7786,7772,7752,7721,7686,7656,7634,7606,7585,7574,7558,7523,7503,7489,7468,7451,7437,7407,7365,7343,7310,7269,7220,7174,7125,7048,6972,6874,6806,6704,6628,6526,6453,6379,6293,6175,6025,5869,5718,5579,5467,5366,5294,5204,5129,5067,5035,5010,4983,4953,4874,4771,4687,4593,4521,4453,4397,4349,4321,4290,4280,4248,4228,4216,4247,4272,4270,4199,4034,3838,3585 S,06/08/2012 12:20:45.6875,-1.00,997.33,0.71,1607,1609,1609,1610,1615,1610,1603,1621,1616,1619,1617,1619,1624,1616,1623,1615,1615,1609,1620,1623,1631,1626,1645,1676,1735,1826,1978,2206,2538,2995,3561,4257,5075,6016,7022,8070,9115,10130,11016,11769,12338,12732,12958,13064,13099,13117,13151,13228,13389,13622,13946,14375,14910,15530,16247,17043,17910,18835,19788,20758,21742,22688,23540,24266,24828,25188,25318,25191,24796,24230,23465,22576,21615,20653,19711,18839,18056,17373,16770,16257,15856,15540,15290,15108,15019,14986,15021,15114,15282,15469,15710,15986,16313,16666,17014,17372,17708,18026,18264,18422,18496,18451,18298,18018,17621,17148,16616,16035,15437,14860,14291,13774,13272,12838,12461,12114,11815,11594,11394,11241,11140,11074,11060,11086,11134,11243,11365,11515,11681,11903,12131,12350,12601,12867,13135,13399,13647,13914,14139,14349,14534,14708,14841,14927,14966,14969,14919,14825,14673,14489,14272,14017,13731,13430,13101,12763,12428,12100,11772,11454,11153,10865,10588,10348,10088,9874,9659,9439,9243,9050,8846,8684,8508,8373,8255,8148,8036,7964,7879,7839,7799,7762,7745,7724,7692,7691,7668,7649,7617,7587,7552,7533,7506,7497,7471,7455,7426,7406,7375,7369,7348,7327,7311,7264,7249,7208,7174,7122,7071,7018,6944,6873,6790,6708,6615,6524,6437,6378,6286,6200,6088,5945,5795,5644,5507,5382,5295,5212,5131,5061,4996,4971,4934,4912,4874,4804,4694,4605,4521,4456,4400,4347,4302,4268,4245,4221,4191,4181,4172,4199,4221,4216,4153,3972,3795,3546 S,06/08/2012 12:20:47.1328,-1.00,997.33,1.32,1615,1623,1608,1623,1616,1617,1618,1611,1616,1622,1630,1623,1619,1627,1616,1621,1628,1628,1624,1631,1632,1635,1653,1675,1731,1842,1982,2219,2548,3002,3568,4274,5098,6021,7023,8086,9132,10139,11046,11789,12367,12764,12986,13098,13141,13155,13192,13283,13426,13670,14016,14438,14962,15596,16320,17118,17992,18931,19880,20869,21848,22807,23645,24373,24949,25316,25458,25317,24929,24361,23587,22676,21718,20769,19831,18954,18161,17477,16862,16343,15935,15620,15376,15198,15101,15067,15117,15210,15365,15564,15810,16095,16398,16773,17120,17498,17818,18147,18382,18528,18609,18577,18406,18132,17730,17261,16719,16148,15528,14965,14382,13873,13356,12925,12538,12197,11900,11666,11470,11318,11218,11156,11142,11146,11213,11313,11436,11606,11763,11985,12216,12435,12693,12964,13229,13490,13750,14021,14247,14458,14645,14819,14939,15034,15075,15083,15022,14932,14785,14601,14384,14119,13837,13524,13205,12862,12513,12175,11858,11535,11221,10943,10671,10425,10165,9933,9716,9508,9307,9109,8913,8737,8567,8438,8319,8195,8090,8018,7937,7896,7846,7821,7793,7781,7754,7734,7724,7704,7665,7635,7597,7568,7555,7534,7529,7502,7476,7456,7421,7405,7397,7369,7349,7318,7297,7256,7210,7176,7116,7061,6994,6916,6840,6755,6649,6573,6480,6411,6325,6241,6121,5982,5818,5677,5531,5424,5326,5238,5161,5093,5037,4991,4964,4934,4905,4829,4730,4638,4554,4482,4417,4365,4317,4287,4269,4260,4212,4193,4189,4223,4239,4255,4168,3989,3807,3561 S,06/08/2012 12:20:48.6445,-1.00,997.22,0.67,1619,1613,1621,1610,1619,1616,1627,1616,1613,1617,1625,1626,1624,1627,1630,1628,1636,1626,1630,1634,1640,1643,1657,1678,1743,1828,1979,2210,2538,2993,3562,4261,5072,6011,7018,8065,9107,10114,11000,11763,12328,12715,12941,13047,13091,13109,13152,13232,13377,13630,13964,14396,14909,15539,16264,17050,17934,18858,19801,20794,21758,22716,23572,24292,24847,25224,25336,25219,24834,24262,23485,22590,21632,20685,19743,18875,18090,17405,16806,16286,15885,15556,15311,15147,15042,15019,15059,15147,15312,15495,15743,16033,16349,16710,17062,17429,17766,18086,18317,18467,18545,18484,18349,18060,17657,17192,16666,16083,15477,14908,14340,13821,13319,12883,12499,12155,11845,11610,11434,11286,11171,11116,11101,11116,11168,11269,11402,11550,11727,11939,12174,12391,12645,12912,13175,13443,13701,13973,14194,14394,14598,14775,14900,14982,15023,15027,14970,14882,14735,14549,14326,14066,13783,13471,13153,12828,12482,12144,11815,11487,11190,10900,10627,10381,10136,9896,9690,9470,9269,9077,8885,8698,8535,8408,8291,8179,8064,7998,7912,7869,7824,7789,7766,7746,7724,7712,7695,7685,7642,7609,7570,7546,7534,7510,7492,7469,7444,7426,7408,7390,7374,7367,7333,7301,7279,7236,7204,7146,7097,7041,6973,6906,6812,6731,6638,6550,6455,6389,6302,6232,6106,5953,5817,5664,5519,5408,5306,5228,5153,5086,5025,4984,4949,4922,4893,4818,4711,4623,4546,4481,4410,4356,4312,4284,4254,4235,4211,4188,4184,4197,4236,4222,4155,3984,3794,3547 S,06/08/2012 12:20:50.1133,-1.00,997.00,1.00,1610,1617,1610,1608,1621,1614,1618,1617,1609,1621,1624,1616,1616,1626,1628,1620,1620,1628,1626,1635,1632,1639,1655,1681,1729,1831,1972,2217,2544,2991,3567,4272,5091,6010,7019,8060,9119,10114,11016,11772,12325,12714,12940,13058,13089,13104,13136,13227,13364,13616,13947,14380,14897,15529,16230,17031,17910,18846,19774,20757,21734,22680,23535,24257,24817,25173,25306,25175,24784,24225,23442,22550,21601,20650,19709,18837,18051,17371,16766,16242,15851,15528,15277,15105,15006,14980,15023,15117,15279,15468,15696,15985,16302,16647,17001,17374,17689,18031,18250,18413,18494,18430,18283,17998,17607,17136,16614,16034,15433,14862,14293,13772,13275,12847,12464,12116,11815,11580,11391,11241,11132,11076,11056,11076,11126,11227,11358,11504,11682,11882,12122,12342,12600,12858,13125,13388,13650,13906,14131,14338,14532,14702,14828,14911,14960,14963,14899,14803,14654,14483,14262,14001,13722,13417,13100,12759,12427,12095,11764,11453,11146,10852,10591,10338,10089,9864,9632,9437,9232,9032,8841,8672,8500,8369,8261,8142,8033,7961,7879,7826,7784,7763,7725,7707,7691,7684,7666,7642,7612,7581,7551,7522,7491,7486,7473,7447,7419,7397,7372,7361,7348,7323,7293,7267,7236,7199,7164,7121,7063,7013,6942,6862,6787,6688,6608,6524,6435,6371,6277,6193,6085,5938,5779,5638,5498,5385,5283,5207,5133,5063,5009,4964,4933,4910,4873,4797,4697,4610,4523,4459,4384,4338,4295,4262,4237,4225,4202,4164,4173,4194,4209,4206,4136,3969,3792,3538 S,06/08/2012 12:20:51.5547,-1.00,997.78,0.97,1605,1617,1624,1614,1621,1621,1620,1614,1619,1617,1620,1615,1619,1622,1626,1634,1627,1627,1627,1620,1623,1638,1653,1676,1735,1830,1989,2222,2553,3003,3567,4270,5092,6025,7032,8085,9144,10147,11032,11799,12369,12754,12981,13084,13137,13152,13183,13273,13417,13656,14000,14403,14947,15583,16302,17089,17963,18899,19849,20834,21809,22761,23612,24340,24900,25263,25405,25271,24873,24305,23530,22624,21670,20710,19770,18900,18105,17425,16824,16298,15903,15582,15329,15155,15060,15025,15076,15151,15317,15506,15750,16047,16358,16703,17061,17434,17758,18084,18318,18474,18540,18487,18336,18064,17656,17177,16655,16075,15466,14896,14333,13808,13298,12866,12480,12148,11858,11620,11426,11271,11163,11103,11092,11098,11165,11258,11381,11544,11713,11919,12165,12371,12623,12896,13164,13424,13690,13949,14173,14380,14578,14740,14862,14958,15001,15006,14948,14857,14706,14535,14300,14049,13756,13455,13126,12797,12460,12112,11795,11463,11161,10878,10608,10358,10108,9872,9672,9460,9257,9061,8872,8691,8529,8398,8278,8162,8049,7971,7897,7848,7812,7778,7754,7723,7706,7695,7682,7660,7637,7594,7555,7536,7505,7503,7477,7462,7428,7413,7386,7376,7356,7338,7307,7284,7256,7221,7175,7126,7081,7017,6958,6876,6799,6712,6627,6532,6437,6370,6291,6202,6085,5948,5796,5641,5511,5395,5297,5200,5137,5064,5009,4976,4927,4919,4873,4814,4707,4603,4537,4464,4395,4350,4296,4273,4248,4247,4204,4179,4169,4196,4211,4219,4146,3979,3798,3545 S,06/08/2012 12:20:53.0156,-1.00,997.22,1.09,1604,1609,1614,1621,1620,1613,1615,1615,1616,1618,1623,1624,1616,1615,1625,1620,1623,1628,1621,1633,1622,1635,1648,1679,1730,1819,1983,2216,2558,3000,3589,4286,5115,6057,7062,8129,9190,10200,11089,11858,12429,12816,13051,13154,13193,13208,13241,13328,13475,13714,14047,14477,15002,15629,16363,17158,18041,18969,19921,20894,21889,22844,23693,24429,25007,25360,25492,25358,24959,24387,23616,22710,21745,20784,19848,18963,18180,17492,16881,16364,15953,15627,15381,15200,15097,15081,15120,15195,15359,15553,15786,16083,16396,16757,17115,17483,17806,18139,18361,18521,18594,18553,18396,18122,17702,17231,16705,16130,15521,14946,14372,13847,13341,12910,12531,12190,11891,11640,11455,11296,11182,11135,11104,11124,11196,11274,11411,11568,11742,11942,12181,12409,12655,12935,13186,13463,13720,13981,14208,14419,14602,14783,14906,14995,15044,15042,14983,14891,14733,14558,14332,14082,13789,13486,13160,12826,12492,12150,11815,11507,11200,10908,10639,10391,10135,9900,9689,9478,9283,9080,8877,8711,8533,8409,8288,8178,8069,7986,7918,7866,7824,7791,7755,7743,7718,7717,7691,7669,7641,7606,7581,7540,7523,7514,7488,7480,7448,7424,7407,7388,7371,7352,7322,7298,7270,7236,7189,7150,7088,7043,6972,6886,6809,6728,6632,6546,6454,6380,6301,6219,6107,5950,5805,5660,5523,5402,5311,5224,5145,5068,5011,4982,4947,4928,4888,4812,4722,4622,4541,4474,4412,4357,4315,4283,4262,4236,4199,4187,4184,4200,4217,4220,4146,3976,3795,3546 S,06/08/2012 12:20:54.4609,-1.00,997.56,0.73,1617,1620,1616,1622,1619,1616,1610,1618,1622,1623,1625,1618,1617,1624,1628,1626,1625,1627,1628,1635,1635,1645,1647,1693,1732,1833,1992,2229,2555,3007,3590,4300,5127,6074,7089,8136,9219,10220,11111,11881,12452,12836,13063,13170,13197,13213,13243,13327,13476,13719,14048,14477,14995,15629,16350,17147,18012,18952,19900,20881,21860,22805,23668,24394,24967,25324,25458,25317,24938,24354,23565,22675,21710,20753,19812,18918,18145,17454,16855,16330,15912,15597,15352,15166,15067,15046,15080,15171,15328,15524,15756,16042,16365,16719,17066,17441,17754,18085,18320,18466,18543,18500,18351,18069,17668,17191,16658,16088,15479,14911,14336,13811,13313,12878,12490,12147,11846,11615,11427,11272,11160,11098,11084,11096,11157,11256,11376,11531,11700,11919,12153,12371,12622,12895,13158,13414,13673,13932,14163,14363,14556,14733,14844,14939,14977,14983,14931,14824,14683,14502,14279,14024,13740,13437,13107,12779,12440,12107,11764,11463,11157,10873,10595,10354,10101,9857,9653,9448,9247,9046,8855,8679,8516,8383,8256,8143,8042,7964,7891,7836,7787,7775,7730,7711,7694,7682,7654,7649,7608,7582,7548,7518,7502,7480,7471,7448,7419,7397,7374,7354,7345,7325,7300,7258,7242,7200,7162,7120,7066,6999,6939,6857,6779,6700,6607,6517,6427,6358,6290,6196,6077,5928,5769,5644,5498,5385,5282,5198,5132,5054,4995,4966,4935,4908,4869,4805,4698,4613,4518,4455,4393,4332,4290,4253,4243,4223,4178,4169,4152,4186,4197,4217,4136,3967,3781,3533 S,06/08/2012 12:20:55.9219,-1.00,997.56,1.51,1616,1620,1618,1619,1617,1622,1611,1629,1618,1625,1633,1624,1629,1635,1632,1633,1626,1632,1633,1631,1639,1639,1653,1684,1737,1839,1983,2227,2546,3009,3582,4280,5099,6032,7047,8096,9148,10165,11050,11801,12380,12770,12991,13099,13133,13159,13182,13263,13417,13654,13982,14413,14930,15560,16280,17066,17941,18876,19820,20808,21788,22729,23576,24308,24881,25237,25357,25232,24842,24261,23502,22585,21629,20687,19746,18871,18077,17395,16786,16276,15872,15553,15299,15129,15034,15002,15045,15142,15288,15481,15724,16014,16323,16683,17031,17393,17724,18041,18281,18422,18509,18456,18311,18021,17630,17161,16632,16047,15443,14871,14300,13779,13279,12851,12465,12117,11820,11597,11404,11255,11142,11086,11080,11078,11132,11235,11361,11512,11689,11893,12135,12349,12609,12865,13133,13394,13638,13920,14148,14345,14542,14720,14828,14921,14960,14963,14916,14821,14672,14479,14267,14015,13728,13425,13103,12762,12421,12092,11758,11456,11143,10862,10584,10337,10090,9859,9636,9443,9236,9033,8844,8675,8514,8379,8256,8140,8032,7952,7885,7828,7790,7761,7736,7713,7686,7684,7655,7639,7604,7573,7543,7519,7505,7472,7461,7451,7415,7393,7364,7349,7339,7315,7292,7259,7239,7202,7148,7113,7062,6998,6930,6856,6778,6697,6605,6520,6420,6356,6274,6192,6068,5937,5778,5625,5498,5376,5280,5204,5128,5057,5001,4966,4930,4911,4875,4801,4699,4606,4525,4456,4384,4339,4300,4264,4240,4216,4193,4177,4169,4182,4213,4206,4142,3972,3782,3527 S,06/08/2012 12:20:57.3711,-1.00,997.33,0.50,1607,1619,1621,1619,1617,1618,1615,1623,1620,1624,1624,1623,1618,1628,1624,1626,1626,1637,1629,1639,1641,1639,1654,1682,1733,1836,1983,2216,2553,3004,3583,4285,5111,6046,7038,8103,9146,10155,11038,11811,12374,12765,12978,13093,13135,13148,13183,13272,13416,13658,13998,14420,14944,15572,16289,17091,17969,18900,19843,20833,21816,22755,23617,24334,24910,25276,25410,25279,24887,24311,23536,22632,21680,20726,19784,18915,18128,17443,16834,16321,15912,15598,15360,15169,15067,15055,15096,15180,15331,15532,15767,16061,16379,16741,17089,17454,17791,18112,18342,18501,18576,18524,18388,18099,17697,17216,16698,16109,15521,14940,14363,13840,13336,12905,12520,12171,11871,11645,11450,11305,11193,11125,11115,11138,11182,11283,11421,11573,11741,11963,12188,12409,12663,12937,13206,13464,13728,13989,14223,14421,14609,14801,14909,15009,15050,15046,14994,14895,14754,14570,14351,14082,13800,13501,13166,12842,12498,12157,11826,11512,11199,10919,10653,10394,10147,9915,9696,9492,9294,9096,8890,8721,8554,8413,8297,8190,8072,8001,7918,7879,7834,7811,7770,7758,7733,7733,7708,7689,7658,7617,7583,7569,7543,7525,7511,7494,7452,7445,7416,7409,7386,7373,7338,7303,7278,7254,7214,7158,7105,7054,6984,6902,6819,6748,6652,6555,6467,6402,6312,6233,6113,5965,5813,5666,5528,5415,5320,5232,5153,5090,5033,4994,4954,4934,4901,4828,4719,4630,4546,4475,4412,4358,4320,4288,4262,4244,4217,4187,4187,4213,4236,4240,4157,3989,3800,3551 S,06/08/2012 12:20:58.8203,-1.00,997.56,1.13,1615,1618,1614,1618,1610,1622,1620,1623,1622,1623,1627,1623,1621,1621,1628,1626,1623,1631,1628,1636,1628,1636,1652,1684,1727,1831,1982,2216,2542,3006,3573,4276,5096,6033,7035,8101,9143,10156,11038,11797,12370,12761,12973,13093,13122,13133,13177,13255,13401,13651,13974,14407,14932,15561,16272,17074,17948,18874,19829,20805,21789,22733,23580,24316,24886,25236,25367,25243,24854,24280,23516,22615,21648,20701,19760,18884,18099,17410,16813,16296,15895,15577,15323,15139,15055,15024,15065,15154,15316,15509,15749,16045,16349,16708,17052,17432,17758,18083,18322,18467,18540,18494,18343,18066,17663,17191,16667,16078,15491,14908,14334,13810,13315,12882,12497,12156,11850,11621,11429,11291,11172,11105,11093,11114,11162,11264,11388,11529,11713,11932,12156,12379,12643,12908,13179,13444,13689,13956,14190,14394,14593,14770,14878,14971,15017,15027,14972,14872,14721,14544,14321,14061,13769,13466,13142,12800,12474,12124,11805,11489,11175,10891,10626,10367,10121,9907,9682,9469,9270,9066,8876,8688,8541,8400,8283,8172,8052,7988,7906,7856,7810,7786,7763,7729,7713,7704,7684,7671,7638,7601,7569,7544,7524,7508,7493,7469,7442,7418,7398,7379,7372,7352,7319,7293,7260,7227,7193,7141,7087,7033,6960,6894,6814,6730,6633,6541,6462,6388,6313,6215,6096,5959,5799,5661,5520,5406,5304,5233,5150,5087,5022,4973,4945,4922,4890,4820,4715,4618,4540,4473,4406,4343,4303,4276,4246,4237,4196,4182,4172,4198,4230,4224,4143,3975,3788,3551 S,06/08/2012 12:21:00.3516,-1.00,996.78,0.44,1617,1620,1623,1621,1621,1622,1624,1626,1628,1630,1617,1619,1617,1630,1627,1635,1631,1625,1625,1631,1634,1640,1651,1684,1732,1829,1978,2220,2550,3002,3579,4284,5098,6037,7046,8093,9147,10148,11050,11805,12374,12759,12993,13092,13135,13146,13176,13265,13416,13653,13987,14404,14934,15562,16274,17080,17956,18876,19822,20804,21800,22735,23577,24316,24878,25233,25360,25235,24852,24271,23499,22587,21637,20688,19744,18866,18088,17406,16806,16279,15878,15566,15305,15129,15030,15008,15052,15143,15302,15492,15729,16018,16354,16699,17043,17411,17743,18063,18291,18448,18521,18477,18315,18038,17632,17171,16636,16055,15455,14880,14318,13792,13280,12858,12476,12139,11830,11601,11413,11265,11157,11089,11081,11092,11137,11245,11360,11535,11692,11899,12130,12362,12610,12881,13151,13409,13675,13923,14147,14360,14548,14728,14839,14941,14984,14980,14931,14829,14688,14497,14274,14028,13735,13429,13101,12769,12431,12095,11759,11446,11143,10855,10598,10342,10101,9864,9647,9448,9242,9042,8854,8687,8516,8385,8263,8156,8036,7959,7885,7838,7801,7761,7746,7720,7705,7684,7669,7646,7620,7578,7550,7522,7499,7488,7468,7445,7423,7394,7366,7353,7346,7330,7302,7269,7249,7204,7177,7133,7073,7017,6936,6870,6790,6703,6608,6526,6429,6361,6281,6196,6079,5940,5783,5640,5506,5393,5284,5209,5122,5061,5002,4967,4935,4907,4878,4810,4706,4620,4530,4467,4400,4335,4300,4263,4233,4224,4182,4163,4168,4195,4211,4218,4134,3977,3792,3533 S,06/08/2012 12:21:01.7969,-1.00,997.22,0.67,1614,1619,1615,1625,1616,1621,1624,1621,1617,1617,1622,1626,1626,1625,1622,1623,1632,1618,1627,1625,1625,1633,1643,1675,1729,1830,1979,2217,2553,3003,3577,4276,5088,6026,7036,8096,9154,10152,11049,11812,12381,12772,12988,13104,13148,13155,13192,13283,13420,13681,14001,14433,14965,15606,16336,17127,18011,18935,19895,20869,21868,22807,23659,24401,24977,25337,25469,25337,24964,24388,23601,22711,21747,20795,19860,18967,18189,17501,16904,16368,15971,15648,15402,15222,15131,15106,15142,15234,15392,15594,15829,16133,16452,16808,17165,17524,17856,18189,18427,18584,18655,18614,18458,18176,17768,17306,16772,16197,15593,15001,14427,13910,13389,12957,12586,12239,11930,11697,11510,11358,11248,11189,11176,11186,11244,11340,11475,11628,11805,12020,12254,12475,12732,13008,13278,13538,13798,14057,14299,14508,14700,14884,15003,15081,15145,15141,15081,14994,14843,14670,14444,14183,13893,13593,13255,12913,12574,12232,11910,11584,11277,10986,10719,10460,10209,9977,9759,9547,9353,9145,8946,8770,8609,8476,8361,8242,8121,8052,7982,7928,7887,7853,7828,7796,7789,7768,7751,7734,7707,7668,7640,7624,7598,7581,7565,7537,7503,7491,7462,7449,7428,7427,7391,7349,7330,7286,7244,7214,7150,7098,7032,6958,6872,6791,6683,6597,6514,6444,6359,6268,6155,6012,5848,5697,5568,5452,5361,5273,5193,5113,5053,5028,4982,4964,4937,4854,4755,4661,4580,4514,4441,4375,4354,4320,4293,4265,4236,4216,4217,4246,4260,4271,4185,4015,3825,3579 S,06/08/2012 12:21:03.2539,-1.00,996.78,1.09,1616,1621,1612,1615,1618,1628,1616,1625,1622,1622,1623,1622,1627,1625,1627,1619,1629,1628,1633,1639,1632,1643,1649,1687,1728,1835,1986,2222,2550,3009,3589,4294,5107,6047,7059,8119,9174,10188,11082,11838,12414,12811,13019,13122,13161,13184,13223,13302,13445,13686,14015,14449,14984,15600,16325,17123,17985,18918,19870,20849,21838,22768,23631,24368,24936,25297,25425,25292,24901,24335,23547,22649,21689,20737,19797,18902,18124,17441,16828,16320,15916,15584,15327,15153,15059,15040,15067,15149,15323,15518,15740,16045,16355,16715,17063,17426,17752,18079,18298,18454,18535,18491,18336,18046,17655,17180,16639,16069,15462,14890,14318,13801,13289,12868,12475,12134,11843,11606,11410,11254,11149,11091,11061,11095,11142,11247,11360,11527,11699,11901,12131,12359,12607,12877,13144,13394,13657,13921,14143,14347,14540,14705,14832,14923,14966,14969,14901,14815,14666,14497,14270,14013,13730,13418,13099,12761,12428,12090,11754,11441,11141,10856,10577,10340,10091,9852,9641,9436,9236,9033,8842,8671,8492,8361,8252,8140,8027,7951,7877,7833,7792,7746,7727,7708,7681,7675,7649,7640,7597,7579,7525,7511,7488,7481,7467,7436,7405,7375,7365,7353,7335,7313,7283,7257,7229,7184,7149,7099,7053,7003,6928,6855,6769,6679,6590,6512,6418,6355,6269,6187,6070,5929,5773,5631,5490,5377,5275,5198,5115,5060,4999,4963,4926,4904,4857,4797,4692,4597,4515,4448,4388,4339,4281,4262,4232,4214,4177,4167,4164,4189,4197,4208,4136,3968,3794,3537 S,06/08/2012 12:21:04.6992,-1.00,997.22,1.20,1620,1612,1623,1622,1623,1614,1611,1614,1624,1613,1611,1623,1628,1625,1624,1622,1616,1628,1623,1627,1627,1641,1650,1677,1728,1829,1979,2222,2564,3018,3599,4317,5137,6091,7109,8175,9242,10247,11153,11916,12487,12880,13095,13208,13246,13268,13297,13374,13526,13767,14113,14536,15064,15706,16417,17227,18108,19037,19992,20990,21978,22923,23793,24532,25107,25462,25601,25464,25072,24494,23713,22813,21846,20885,19927,19059,18246,17567,16956,16426,16017,15691,15448,15269,15174,15143,15177,15275,15432,15637,15876,16167,16482,16849,17196,17568,17903,18230,18463,18624,18693,18649,18497,18213,17810,17332,16798,16219,15609,15028,14456,13938,13418,12999,12602,12251,11941,11714,11531,11366,11267,11204,11186,11193,11250,11357,11477,11637,11811,12026,12255,12479,12733,13018,13274,13547,13810,14074,14305,14512,14711,14884,15002,15104,15143,15140,15094,14998,14847,14671,14445,14177,13897,13590,13265,12921,12571,12238,11902,11586,11274,10994,10721,10464,10224,9984,9759,9546,9349,9148,8940,8773,8610,8471,8353,8239,8125,8057,7976,7926,7892,7854,7827,7804,7788,7764,7740,7738,7704,7665,7635,7600,7592,7567,7551,7538,7502,7479,7452,7442,7439,7411,7383,7347,7341,7282,7254,7206,7149,7089,7021,6944,6861,6779,6684,6601,6508,6437,6353,6267,6156,6006,5851,5694,5557,5448,5342,5263,5184,5113,5049,5017,4978,4967,4930,4850,4743,4653,4573,4505,4437,4384,4339,4313,4294,4267,4235,4219,4208,4227,4261,4250,4181,4006,3827,3576 S,06/08/2012 12:21:06.1641,-1.00,997.00,0.50,1616,1617,1615,1610,1617,1621,1611,1625,1620,1621,1621,1623,1617,1621,1623,1620,1629,1624,1630,1625,1626,1629,1649,1672,1727,1827,1984,2226,2553,3002,3571,4288,5110,6045,7044,8111,9158,10161,11056,11819,12380,12766,12993,13096,13136,13158,13182,13264,13400,13650,13987,14409,14939,15560,16289,17060,17950,18872,19819,20805,21792,22734,23578,24302,24877,25231,25353,25226,24850,24278,23510,22605,21652,20700,19761,18878,18101,17415,16807,16294,15882,15568,15318,15133,15043,15022,15062,15148,15305,15489,15732,16031,16337,16697,17053,17416,17750,18075,18293,18463,18521,18471,18324,18046,17656,17172,16645,16069,15459,14895,14332,13808,13299,12870,12490,12147,11845,11607,11427,11266,11160,11096,11080,11094,11148,11250,11370,11532,11705,11922,12137,12363,12620,12903,13160,13423,13685,13942,14184,14378,14577,14752,14860,14955,14993,14997,14936,14850,14709,14528,14306,14054,13764,13456,13133,12791,12468,12122,11796,11472,11176,10887,10609,10371,10112,9890,9675,9466,9261,9066,8860,8693,8530,8397,8272,8158,8052,7992,7906,7849,7807,7780,7755,7735,7705,7697,7686,7662,7634,7608,7565,7537,7529,7512,7492,7464,7447,7411,7391,7373,7368,7342,7316,7294,7265,7229,7190,7147,7087,7027,6965,6880,6795,6719,6626,6542,6449,6381,6298,6210,6093,5944,5797,5648,5525,5396,5305,5215,5141,5071,5013,4980,4945,4915,4880,4810,4711,4611,4539,4462,4401,4345,4305,4276,4243,4239,4200,4177,4179,4195,4226,4232,4138,3979,3790,3540 S,06/08/2012 12:21:07.6055,-1.00,997.22,1.09,1606,1609,1613,1616,1612,1613,1614,1621,1620,1615,1615,1621,1618,1619,1621,1625,1620,1622,1625,1631,1623,1639,1652,1676,1737,1832,1984,2224,2550,3005,3585,4287,5105,6047,7054,8105,9168,10169,11070,11826,12391,12787,13000,13101,13134,13144,13186,13272,13414,13655,13987,14422,14944,15571,16296,17078,17951,18897,19836,20813,21809,22749,23603,24329,24898,25261,25390,25271,24874,24301,23536,22634,21692,20716,19778,18920,18120,17437,16842,16326,15919,15593,15345,15173,15069,15047,15091,15177,15337,15539,15776,16065,16377,16740,17100,17463,17799,18122,18344,18507,18581,18542,18386,18096,17695,17219,16697,16112,15508,14942,14372,13851,13345,12910,12529,12176,11880,11642,11457,11300,11198,11125,11126,11136,11195,11287,11413,11576,11752,11951,12181,12423,12674,12936,13204,13476,13738,13996,14220,14428,14625,14801,14915,15009,15055,15064,15001,14908,14763,14570,14354,14090,13815,13497,13180,12830,12502,12157,11828,11517,11202,10931,10644,10397,10145,9917,9702,9497,9301,9083,8895,8711,8557,8426,8302,8196,8086,8003,7928,7878,7838,7803,7771,7749,7745,7722,7707,7690,7653,7624,7600,7566,7533,7527,7514,7481,7453,7432,7415,7393,7395,7370,7346,7315,7283,7247,7210,7156,7107,7052,6971,6902,6826,6738,6646,6558,6465,6402,6315,6233,6112,5984,5807,5665,5528,5417,5319,5228,5157,5080,5025,4984,4963,4942,4893,4819,4719,4619,4543,4475,4409,4359,4313,4285,4261,4240,4208,4181,4187,4214,4239,4236,4155,3991,3800,3544 S,06/08/2012 12:21:09.0508,-1.00,997.33,0.87,1620,1621,1613,1614,1612,1618,1616,1618,1616,1622,1609,1623,1618,1619,1620,1617,1627,1616,1623,1634,1632,1637,1649,1686,1727,1837,1982,2219,2556,3008,3597,4306,5123,6068,7088,8138,9191,10202,11101,11855,12422,12810,13019,13133,13157,13163,13210,13290,13435,13672,13993,14427,14954,15572,16301,17101,17958,18890,19846,20828,21811,22752,23599,24334,24912,25267,25408,25260,24877,24315,23526,22655,21676,20741,19792,18918,18122,17446,16839,16331,15916,15609,15351,15173,15080,15057,15095,15186,15337,15536,15787,16075,16395,16751,17097,17471,17801,18139,18351,18509,18596,18540,18399,18124,17722,17247,16721,16134,15531,14945,14376,13859,13351,12926,12537,12201,11886,11650,11466,11320,11205,11158,11132,11155,11208,11308,11437,11590,11759,11981,12205,12449,12692,12969,13232,13495,13764,14025,14258,14461,14661,14837,14951,15058,15088,15094,15040,14953,14804,14620,14396,14147,13857,13547,13217,12881,12546,12202,11865,11547,11257,10953,10685,10433,10179,9951,9740,9514,9325,9127,8924,8750,8591,8455,8336,8212,8115,8043,7955,7899,7864,7828,7801,7786,7756,7751,7734,7715,7685,7653,7606,7601,7578,7563,7539,7513,7484,7467,7445,7424,7416,7396,7374,7344,7312,7273,7241,7194,7136,7081,7000,6942,6860,6768,6675,6589,6489,6429,6348,6256,6141,5994,5843,5696,5553,5439,5339,5261,5173,5104,5048,5002,4982,4952,4913,4844,4733,4647,4568,4501,4432,4382,4338,4300,4284,4272,4234,4206,4211,4234,4246,4264,4184,4012,3816,3565 S,06/08/2012 12:21:10.5117,-1.00,996.89,0.78,1615,1618,1623,1612,1619,1620,1616,1616,1620,1628,1622,1624,1621,1616,1627,1614,1621,1622,1633,1624,1627,1626,1643,1680,1732,1827,1979,2228,2568,3036,3602,4313,5156,6105,7135,8196,9259,10273,11175,11934,12490,12882,13102,13195,13243,13247,13263,13346,13487,13733,14061,14474,15012,15644,16357,17154,18026,18971,19911,20903,21888,22842,23696,24433,24996,25353,25488,25354,24975,24407,23623,22711,21756,20794,19864,18980,18187,17509,16891,16379,15967,15641,15393,15215,15131,15095,15141,15222,15377,15586,15816,16109,16434,16784,17143,17519,17849,18192,18408,18571,18654,18600,18451,18148,17769,17294,16759,16177,15565,14976,14413,13895,13386,12946,12568,12217,11915,11682,11496,11336,11232,11175,11171,11181,11235,11329,11461,11618,11790,12005,12239,12461,12710,12993,13259,13520,13782,14052,14276,14491,14681,14860,14976,15073,15116,15120,15055,14968,14806,14625,14408,14158,13868,13566,13241,12902,12555,12221,11884,11573,11253,10975,10698,10436,10193,9962,9743,9535,9339,9133,8928,8761,8598,8459,8330,8214,8109,8038,7958,7918,7880,7832,7821,7788,7772,7756,7742,7724,7677,7653,7620,7595,7569,7565,7532,7519,7496,7460,7443,7436,7424,7401,7385,7340,7325,7276,7236,7203,7136,7080,7006,6941,6851,6768,6678,6589,6497,6428,6339,6251,6145,5996,5849,5698,5549,5433,5338,5253,5178,5102,5048,5010,4982,4956,4923,4845,4733,4643,4570,4502,4436,4376,4335,4316,4282,4271,4233,4212,4200,4234,4252,4253,4175,4009,3813,3563 S,06/08/2012 12:21:11.9531,-1.00,997.00,1.00,1611,1619,1618,1613,1619,1626,1618,1619,1632,1620,1626,1620,1622,1621,1619,1629,1629,1622,1633,1632,1627,1647,1651,1689,1730,1836,1992,2243,2586,3058,3646,4384,5221,6193,7235,8301,9391,10404,11302,12062,12629,13020,13228,13317,13342,13349,13361,13425,13560,13809,14126,14548,15086,15697,16430,17235,18110,19047,19999,20996,21984,22926,23782,24525,25096,25464,25601,25472,25080,24506,23715,22820,21846,20902,19947,19066,18266,17568,16982,16447,16051,15722,15473,15287,15200,15173,15228,15306,15469,15666,15914,16209,16526,16884,17242,17614,17943,18284,18504,18671,18746,18708,18559,18268,17867,17390,16854,16266,15654,15072,14508,13983,13469,13021,12641,12294,12001,11756,11569,11414,11298,11240,11228,11245,11305,11401,11527,11692,11865,12078,12312,12543,12794,13084,13340,13603,13882,14142,14367,14579,14777,14963,15077,15171,15231,15216,15182,15064,14917,14740,14520,14250,13971,13659,13329,12994,12652,12309,11967,11649,11336,11054,10779,10517,10277,10020,9815,9606,9399,9197,9000,8822,8657,8514,8398,8283,8173,8098,8010,7967,7916,7896,7861,7847,7820,7805,7791,7780,7746,7716,7673,7647,7634,7620,7605,7585,7559,7519,7511,7490,7478,7459,7439,7398,7355,7337,7296,7243,7202,7143,7067,6993,6907,6815,6727,6638,6544,6477,6394,6311,6193,6055,5885,5741,5601,5474,5381,5296,5219,5142,5081,5052,5016,4989,4953,4879,4770,4675,4597,4519,4461,4400,4358,4326,4293,4292,4248,4241,4224,4253,4273,4285,4204,4023,3840,3586 S,06/08/2012 12:21:13.4805,-1.00,997.56,1.33,1615,1617,1616,1615,1616,1619,1618,1626,1623,1621,1625,1622,1624,1623,1619,1619,1628,1630,1626,1634,1640,1642,1655,1683,1740,1844,1992,2239,2582,3053,3647,4380,5240,6191,7229,8303,9371,10390,11284,12048,12615,12994,13195,13287,13308,13311,13313,13385,13528,13780,14090,14516,15037,15667,16389,17180,18068,18993,19943,20934,21912,22870,23722,24454,25026,25388,25523,25400,25002,24429,23656,22740,21779,20847,19882,19004,18226,17542,16938,16407,16017,15686,15440,15284,15166,15141,15183,15269,15432,15636,15878,16175,16492,16867,17204,17595,17914,18261,18484,18634,18722,18676,18527,18246,17841,17369,16824,16249,15646,15060,14492,13959,13450,13014,12634,12282,11985,11746,11549,11401,11290,11234,11210,11231,11294,11386,11522,11676,11859,12078,12304,12544,12800,13072,13352,13604,13879,14132,14371,14582,14772,14955,15080,15159,15221,15228,15167,15075,14912,14728,14514,14246,13964,13658,13324,12980,12643,12296,11974,11652,11332,11053,10777,10523,10275,10028,9811,9603,9406,9196,9001,8830,8667,8526,8402,8290,8178,8101,8023,7959,7931,7896,7873,7851,7831,7809,7801,7780,7743,7708,7687,7652,7633,7616,7601,7571,7545,7522,7500,7491,7470,7457,7438,7400,7367,7332,7300,7255,7198,7142,7072,6997,6907,6832,6738,6645,6563,6475,6397,6306,6188,6045,5887,5746,5592,5483,5385,5298,5222,5152,5090,5048,5011,4999,4948,4885,4772,4685,4599,4532,4457,4411,4355,4331,4317,4288,4254,4234,4230,4262,4285,4284,4199,4039,3842,3593 D,06/08/2012 12:21:15.4336,-1.00,1606.35,4.34,1600,1606,1602,1611,1595,1606,1603,1605,1609,1608,1608,1604,1609,1609,1606,1607,1610,1605,1610,1603,1603,1608,1608,1606,1607,1614,1600,1607,1609,1604,1602,1614,1614,1607,1606,1609,1607,1606,1600,1608,1608,1608,1613,1606,1607,1612,1608,1605,1605,1606,1609,1613,1600,1609,1610,1604,1614,1608,1609,1606,1607,1604,1602,1606,1606,1607,1608,1603,1614,1614,1607,1610,1611,1606,1607,1598,1598,1604,1610,1608,1609,1613,1607,1601,1605,1592,1603,1602,1605,1604,1611,1593,1605,1606,1605,1610,1600,1608,1610,1601,1601,1599,1606,1609,1609,1614,1595,1597,1606,1600,1608,1606,1607,1607,1595,1607,1602,1605,1612,1605,1597,1598,1604,1598,1604,1616,1596,1609,1604,1613,1598,1611,1599,1607,1600,1602,1604,1610,1600,1607,1602,1611,1610,1600,1607,1606,1608,1602,1610,1602,1599,1603,1606,1610,1601,1608,1604,1606,1610,1597,1607,1602,1597,1598,1601,1607,1600,1605,1606,1602,1603,1600,1600,1600,1603,1606,1600,1601,1595,1603,1598,1610,1606,1602,1604,1596,1598,1600,1610,1602,1605,1608,1610,1608,1603,1609,1609,1607,1603,1606,1602,1608,1597,1605,1600,1605,1597,1605,1610,1610,1607,1609,1619,1602,1603,1602,1597,1604,1608,1602,1609,1608,1609,1606,1607,1602,1607,1608,1608,1609,1608,1614,1610,1605,1598,1605,1613,1608,1609,1603,1608,1605,1615,1610,1603,1609,1603,1602,1610,1608,1605,1603,1607,1608,1605,1520 S,06/08/2012 12:21:17.2539,-1.00,997.11,0.60,1616,1618,1622,1614,1621,1622,1618,1624,1623,1623,1625,1627,1620,1624,1624,1629,1624,1627,1632,1632,1633,1645,1653,1677,1735,1832,1993,2247,2601,3082,3681,4416,5283,6251,7308,8384,9469,10498,11406,12155,12713,13086,13286,13378,13390,13380,13409,13454,13580,13817,14131,14561,15072,15703,16422,17210,18085,19009,19971,20950,21934,22894,23733,24477,25044,25419,25534,25417,25022,24444,23662,22762,21809,20834,19884,19019,18214,17525,16927,16401,15990,15673,15421,15249,15152,15128,15167,15259,15416,15620,15856,16149,16467,16827,17194,17556,17891,18226,18456,18605,18683,18634,18491,18208,17810,17327,16801,16219,15607,15043,14454,13931,13433,12992,12611,12259,11959,11717,11537,11380,11267,11209,11185,11207,11260,11357,11492,11660,11816,12043,12274,12503,12764,13022,13299,13562,13831,14095,14339,14540,14739,14911,15040,15138,15178,15179,15130,15031,14878,14697,14481,14213,13932,13620,13285,12953,12613,12274,11948,11616,11308,11018,10747,10497,10240,10007,9782,9576,9376,9175,8972,8797,8639,8501,8374,8259,8155,8076,7999,7951,7910,7876,7844,7831,7801,7789,7784,7754,7725,7696,7664,7639,7613,7593,7577,7567,7526,7506,7486,7469,7467,7438,7408,7379,7354,7309,7277,7228,7176,7125,7043,6971,6884,6812,6707,6623,6527,6461,6386,6289,6181,6030,5867,5732,5592,5467,5372,5290,5207,5131,5077,5040,5007,4981,4936,4865,4769,4668,4592,4520,4446,4393,4353,4326,4300,4278,4256,4222,4219,4252,4269,4271,4197,4035,3828,3575 S,06/08/2012 12:21:18.7148,-1.00,997.00,1.00,1609,1620,1608,1613,1612,1621,1608,1613,1622,1618,1619,1618,1616,1620,1616,1622,1618,1622,1623,1635,1628,1635,1647,1679,1738,1836,1997,2239,2595,3062,3653,4389,5247,6205,7249,8336,9394,10409,11307,12065,12618,12994,13193,13280,13288,13273,13291,13359,13487,13711,14033,14442,14963,15582,16296,17079,17947,18867,19803,20786,21766,22700,23540,24281,24838,25189,25319,25194,24806,24246,23476,22568,21625,20668,19727,18853,18070,17384,16780,16274,15881,15556,15301,15119,15024,15001,15051,15132,15289,15482,15727,16012,16331,16684,17035,17408,17736,18058,18280,18435,18518,18477,18330,18045,17644,17172,16648,16068,15468,14897,14327,13798,13303,12868,12480,12143,11850,11619,11421,11274,11158,11101,11080,11105,11160,11255,11385,11540,11715,11916,12151,12382,12632,12900,13173,13428,13694,13959,14197,14392,14581,14766,14870,14969,15016,15017,14960,14862,14719,14538,14311,14054,13771,13468,13135,12811,12463,12131,11803,11485,11184,10890,10621,10377,10122,9888,9681,9465,9277,9072,8873,8697,8536,8413,8276,8173,8059,7994,7905,7857,7814,7786,7758,7744,7716,7701,7690,7671,7638,7609,7581,7549,7535,7515,7497,7472,7438,7426,7396,7382,7373,7355,7323,7295,7283,7229,7193,7155,7090,7037,6966,6897,6810,6721,6647,6551,6461,6381,6308,6214,6091,5960,5802,5662,5523,5413,5310,5229,5150,5072,5018,4985,4943,4927,4890,4815,4711,4621,4549,4471,4410,4344,4315,4284,4259,4235,4209,4180,4180,4203,4229,4228,4163,3981,3792,3536 S,06/08/2012 12:21:20.1563,-1.00,997.22,1.39,1615,1613,1611,1615,1617,1616,1614,1618,1620,1613,1618,1616,1618,1625,1624,1625,1627,1628,1630,1634,1632,1643,1647,1679,1737,1839,1994,2243,2591,3061,3660,4399,5248,6227,7264,8353,9429,10447,11346,12098,12645,13017,13223,13292,13315,13308,13316,13381,13503,13719,14059,14458,14981,15610,16314,17102,17972,18888,19825,20807,21783,22727,23573,24305,24866,25225,25353,25234,24843,24267,23493,22604,21636,20690,19751,18879,18105,17420,16801,16285,15878,15574,15323,15131,15045,15012,15057,15152,15304,15512,15744,16043,16350,16707,17072,17434,17771,18095,18329,18488,18545,18517,18362,18079,17668,17205,16682,16100,15496,14922,14356,13830,13323,12890,12509,12166,11872,11629,11449,11293,11179,11127,11111,11132,11189,11280,11403,11578,11745,11957,12182,12410,12658,12931,13207,13474,13720,13986,14215,14421,14615,14794,14904,15008,15050,15057,15008,14914,14756,14568,14349,14108,13814,13508,13182,12835,12511,12164,11831,11522,11216,10928,10661,10409,10152,9926,9712,9506,9306,9102,8903,8731,8562,8425,8304,8191,8093,8014,7934,7887,7845,7808,7782,7767,7744,7731,7710,7695,7661,7631,7602,7577,7548,7536,7515,7496,7458,7452,7430,7409,7397,7379,7352,7316,7286,7261,7224,7169,7117,7058,6986,6921,6836,6755,6656,6574,6483,6406,6329,6238,6129,5987,5828,5675,5544,5430,5324,5249,5163,5105,5036,5001,4961,4940,4905,4834,4728,4646,4562,4485,4420,4358,4325,4295,4265,4246,4216,4194,4190,4207,4231,4242,4174,4000,3810,3552 S,06/08/2012 12:21:21.6172,-1.00,996.44,0.88,1620,1621,1621,1619,1615,1622,1621,1620,1626,1628,1623,1621,1622,1625,1627,1622,1630,1628,1631,1626,1637,1644,1650,1688,1737,1842,2000,2256,2606,3090,3692,4439,5308,6282,7338,8432,9523,10531,11452,12214,12763,13128,13323,13403,13408,13391,13416,13472,13589,13821,14137,14557,15058,15687,16408,17188,18041,18991,19928,20915,21895,22834,23689,24430,24988,25349,25482,25344,24961,24388,23614,22709,21742,20800,19860,18968,18176,17498,16888,16375,15970,15642,15399,15225,15121,15093,15127,15224,15386,15567,15823,16118,16430,16795,17141,17515,17842,18178,18408,18564,18646,18603,18439,18158,17755,17280,16752,16172,15564,14985,14427,13896,13381,12958,12568,12227,11920,11677,11496,11344,11232,11173,11162,11176,11235,11339,11455,11625,11797,12001,12245,12472,12728,12994,13266,13526,13795,14060,14288,14500,14682,14871,14986,15085,15123,15117,15073,14976,14826,14648,14428,14174,13877,13586,13255,12914,12572,12226,11892,11578,11264,10984,10705,10451,10198,9966,9746,9548,9354,9136,8945,8764,8608,8472,8346,8238,8128,8048,7979,7916,7884,7846,7821,7798,7778,7760,7742,7730,7688,7673,7628,7602,7586,7572,7555,7531,7507,7483,7460,7450,7432,7413,7375,7359,7318,7291,7252,7204,7155,7095,7020,6950,6872,6782,6687,6594,6505,6439,6359,6273,6151,6012,5851,5701,5567,5452,5350,5259,5189,5111,5051,5024,4984,4970,4931,4850,4753,4656,4571,4505,4442,4377,4351,4318,4293,4269,4229,4213,4204,4236,4256,4257,4184,4024,3826,3586 S,06/08/2012 12:21:23.0625,-1.00,997.33,1.50,1613,1613,1617,1620,1622,1615,1621,1616,1621,1628,1621,1627,1626,1633,1622,1626,1624,1625,1629,1634,1635,1629,1660,1692,1733,1841,2002,2256,2610,3081,3689,4435,5304,6264,7305,8400,9478,10484,11393,12136,12673,13041,13215,13299,13310,13280,13287,13340,13464,13680,13996,14410,14906,15517,16232,17014,17870,18785,19713,20683,21662,22592,23443,24154,24723,25061,25201,25068,24698,24118,23355,22470,21518,20578,19643,18776,17995,17311,16712,16197,15802,15476,15231,15058,14974,14948,14974,15071,15232,15426,15664,15953,16267,16607,16965,17334,17657,17992,18218,18369,18450,18399,18247,17973,17574,17109,16575,15999,15410,14828,14266,13754,13256,12823,12452,12088,11799,11570,11376,11227,11126,11057,11043,11068,11118,11210,11341,11502,11668,11887,12112,12343,12592,12857,13127,13380,13645,13914,14140,14343,14535,14704,14817,14915,14958,14962,14909,14817,14663,14487,14272,14014,13727,13428,13107,12756,12427,12089,11766,11450,11146,10860,10596,10332,10093,9870,9642,9430,9240,9047,8850,8683,8517,8381,8253,8137,8039,7962,7877,7842,7788,7753,7732,7713,7689,7683,7662,7650,7613,7580,7556,7522,7502,7492,7472,7452,7422,7396,7376,7361,7346,7330,7302,7265,7239,7204,7161,7130,7074,7005,6931,6866,6783,6705,6614,6519,6434,6364,6276,6202,6075,5935,5787,5640,5508,5385,5290,5202,5135,5059,5014,4968,4939,4906,4868,4807,4698,4606,4522,4463,4388,4331,4296,4258,4249,4230,4192,4182,4159,4195,4216,4223,4144,3973,3793,3538 S,06/08/2012 12:21:24.5273,-1.00,996.89,1.05,1611,1621,1620,1621,1621,1624,1614,1622,1621,1619,1622,1627,1624,1620,1614,1623,1623,1625,1628,1632,1640,1640,1657,1685,1743,1848,2010,2266,2609,3095,3708,4447,5309,6286,7334,8422,9508,10520,11409,12157,12685,13035,13223,13284,13276,13261,13250,13302,13422,13634,13954,14352,14859,15458,16161,16931,17778,18690,19618,20576,21540,22473,23309,24029,24577,24922,25059,24928,24542,23986,23218,22326,21375,20441,19520,18649,17874,17200,16612,16104,15706,15383,15138,14970,14884,14852,14890,14971,15131,15324,15568,15860,16162,16520,16856,17227,17540,17871,18094,18252,18326,18274,18122,17856,17462,16991,16469,15894,15303,14736,14165,13661,13172,12738,12362,12029,11724,11489,11314,11154,11052,11001,10982,10999,11044,11146,11274,11427,11608,11803,12035,12265,12520,12779,13046,13293,13557,13820,14046,14242,14447,14612,14730,14824,14870,14871,14815,14719,14565,14391,14174,13936,13639,13341,13025,12682,12363,12027,11693,11377,11084,10791,10533,10286,10026,9809,9585,9384,9188,8993,8801,8627,8465,8333,8212,8102,7988,7918,7844,7794,7752,7729,7688,7678,7654,7638,7629,7606,7578,7544,7514,7491,7473,7464,7437,7411,7376,7361,7350,7328,7326,7285,7263,7236,7202,7165,7140,7096,7035,6981,6909,6842,6756,6666,6575,6504,6400,6337,6260,6169,6059,5920,5755,5629,5485,5361,5268,5194,5107,5041,4984,4944,4920,4897,4848,4779,4684,4583,4511,4451,4384,4324,4289,4262,4221,4213,4178,4149,4157,4180,4198,4204,4124,3964,3774,3523 S,06/08/2012 12:21:26.0430,-1.00,996.89,0.78,1613,1621,1619,1611,1615,1613,1616,1613,1605,1607,1615,1616,1615,1616,1615,1624,1623,1621,1627,1625,1633,1634,1649,1684,1730,1838,2014,2262,2635,3116,3743,4489,5375,6366,7437,8541,9625,10654,11548,12296,12837,13185,13357,13411,13410,13379,13368,13409,13529,13738,14039,14435,14947,15554,16258,17025,17881,18787,19713,20687,21646,22581,23416,24133,24682,25038,25174,25040,24648,24081,23308,22414,21475,20528,19600,18722,17948,17257,16663,16161,15756,15432,15185,15007,14925,14900,14921,15015,15174,15374,15602,15897,16206,16559,16891,17269,17582,17903,18127,18298,18364,18318,18178,17891,17497,17026,16506,15935,15345,14777,14211,13696,13184,12761,12376,12044,11741,11515,11320,11168,11062,11012,10994,10999,11064,11159,11286,11438,11616,11812,12047,12268,12520,12784,13049,13311,13570,13820,14049,14256,14442,14608,14733,14827,14865,14854,14816,14728,14576,14398,14172,13921,13639,13340,13012,12694,12344,12016,11690,11373,11073,10790,10523,10269,10029,9796,9591,9368,9185,8979,8791,8614,8457,8325,8199,8097,7980,7915,7832,7781,7747,7701,7686,7674,7650,7634,7612,7606,7566,7540,7510,7473,7453,7448,7417,7396,7376,7340,7325,7314,7298,7275,7252,7221,7197,7157,7120,7076,7019,6955,6889,6820,6735,6663,6577,6483,6389,6313,6244,6149,6041,5900,5746,5602,5467,5350,5256,5174,5095,5034,4968,4933,4902,4889,4846,4771,4666,4584,4500,4427,4367,4316,4280,4246,4217,4201,4164,4148,4148,4168,4189,4196,4117,3947,3773,3521 S,06/08/2012 12:21:27.4844,-1.00,996.89,0.93,1609,1619,1615,1617,1614,1620,1618,1625,1616,1631,1616,1615,1622,1616,1625,1626,1620,1621,1625,1623,1627,1642,1654,1681,1739,1843,2014,2271,2641,3142,3766,4535,5421,6417,7489,8599,9694,10728,11622,12369,12900,13256,13416,13465,13453,13409,13407,13435,13550,13758,14049,14447,14956,15552,16253,17022,17886,18800,19705,20673,21638,22571,23409,24127,24679,25038,25164,25037,24655,24084,23318,22419,21472,20529,19605,18734,17949,17269,16674,16158,15763,15448,15190,15015,14926,14896,14938,15018,15180,15373,15616,15896,16217,16566,16917,17283,17606,17938,18160,18307,18389,18340,18188,17911,17513,17051,16530,15940,15367,14790,14221,13712,13210,12783,12403,12060,11766,11528,11343,11185,11077,11038,11012,11037,11082,11185,11305,11468,11631,11849,12082,12289,12541,12816,13080,13345,13602,13862,14086,14294,14486,14652,14773,14872,14911,14903,14857,14759,14623,14435,14215,13964,13674,13373,13046,12713,12382,12045,11713,11399,11099,10808,10545,10292,10048,9815,9609,9407,9205,9014,8811,8638,8479,8350,8233,8117,8013,7942,7863,7807,7772,7739,7711,7688,7664,7658,7634,7617,7590,7546,7524,7496,7467,7461,7440,7425,7391,7371,7355,7339,7322,7304,7280,7245,7215,7174,7141,7102,7047,6994,6928,6848,6757,6683,6582,6508,6412,6345,6262,6168,6056,5914,5766,5621,5481,5368,5268,5190,5114,5042,4992,4941,4917,4900,4857,4787,4687,4599,4512,4439,4381,4330,4284,4257,4227,4215,4181,4156,4147,4180,4196,4205,4135,3948,3775,3535 S,06/08/2012 12:21:28.9453,-1.00,996.78,0.97,1603,1613,1609,1609,1612,1618,1608,1607,1609,1618,1610,1621,1618,1620,1615,1614,1616,1621,1624,1626,1625,1635,1646,1682,1744,1841,2031,2282,2660,3154,3805,4582,5490,6502,7593,8708,9813,10857,11748,12489,13032,13373,13525,13574,13554,13500,13485,13510,13616,13826,14124,14514,15014,15624,16322,17082,17952,18866,19793,20761,21722,22657,23509,24235,24788,25137,25266,25131,24746,24168,23401,22514,21556,20620,19676,18803,18021,17337,16752,16230,15836,15518,15269,15087,14995,14976,15026,15110,15259,15447,15700,15984,16296,16653,17004,17372,17708,18030,18257,18407,18486,18445,18293,18007,17615,17149,16619,16034,15436,14866,14300,13781,13272,12853,12476,12127,11837,11583,11405,11263,11145,11095,11066,11095,11145,11249,11371,11527,11701,11901,12143,12370,12619,12888,13157,13417,13677,13946,14174,14375,14561,14746,14861,14946,14992,14978,14939,14848,14696,14517,14293,14045,13761,13459,13129,12798,12454,12127,11788,11477,11167,10883,10617,10359,10125,9892,9662,9455,9261,9069,8872,8689,8524,8397,8270,8157,8055,7983,7907,7849,7805,7779,7750,7737,7721,7690,7685,7664,7629,7596,7572,7536,7525,7496,7487,7472,7436,7420,7388,7379,7368,7349,7321,7297,7268,7223,7184,7146,7082,7030,6957,6883,6802,6722,6625,6542,6448,6379,6284,6211,6093,5955,5804,5651,5517,5398,5297,5215,5138,5077,5022,4976,4939,4929,4882,4810,4706,4612,4537,4470,4410,4354,4306,4278,4250,4232,4204,4184,4171,4205,4220,4228,4151,3979,3787,3539 S,06/08/2012 12:21:30.3867,-1.00,996.89,0.60,1621,1621,1611,1621,1614,1616,1617,1615,1619,1619,1625,1626,1612,1629,1618,1629,1624,1621,1622,1634,1629,1636,1649,1685,1746,1848,2027,2300,2668,3175,3825,4612,5503,6523,7613,8749,9842,10892,11784,12531,13040,13391,13542,13576,13558,13510,13481,13495,13600,13814,14094,14505,14994,15583,16293,17054,17906,18822,19739,20704,21670,22602,23427,24161,24710,25073,25199,25067,24674,24104,23336,22448,21491,20540,19623,18744,17965,17294,16688,16184,15772,15459,15222,15049,14939,14915,14963,15048,15201,15407,15639,15929,16233,16601,16946,17311,17635,17962,18187,18340,18431,18380,18230,17958,17546,17091,16567,15991,15383,14818,14251,13737,13241,12813,12426,12083,11794,11554,11375,11224,11112,11065,11038,11060,11118,11211,11347,11494,11663,11872,12099,12331,12583,12847,13111,13375,13644,13899,14123,14341,14532,14701,14836,14910,14959,14956,14918,14816,14665,14487,14261,14016,13724,13433,13088,12769,12426,12087,11767,11441,11138,10858,10582,10333,10098,9862,9651,9437,9240,9044,8844,8670,8513,8362,8261,8140,8045,7956,7872,7834,7796,7760,7734,7719,7700,7689,7666,7645,7619,7582,7545,7529,7502,7487,7473,7452,7425,7409,7381,7371,7356,7331,7312,7279,7249,7217,7176,7140,7070,7023,6946,6876,6790,6713,6620,6534,6450,6368,6295,6202,6092,5951,5789,5647,5508,5408,5299,5210,5138,5064,5013,4970,4938,4918,4876,4809,4703,4614,4535,4469,4397,4345,4308,4264,4251,4228,4204,4177,4164,4198,4224,4220,4149,3978,3792,3538 S,06/08/2012 12:21:31.8516,-1.00,996.44,0.88,1616,1610,1616,1627,1617,1620,1615,1625,1619,1615,1618,1620,1620,1625,1624,1623,1617,1612,1616,1625,1631,1629,1649,1688,1736,1853,2031,2289,2676,3174,3825,4594,5510,6530,7622,8744,9848,10887,11791,12536,13064,13406,13565,13599,13573,13524,13497,13515,13624,13830,14123,14517,15016,15616,16306,17087,17936,18840,19769,20747,21716,22636,23481,24199,24754,25116,25247,25108,24719,24158,23388,22481,21529,20597,19665,18788,18007,17323,16727,16211,15818,15498,15253,15078,14988,14961,14995,15083,15237,15438,15674,15959,16272,16633,16977,17343,17669,18000,18228,18395,18468,18406,18257,17977,17586,17118,16592,16010,15422,14848,14275,13763,13269,12837,12447,12106,11807,11572,11383,11245,11132,11073,11056,11077,11120,11227,11343,11513,11689,11883,12128,12350,12599,12872,13134,13388,13655,13913,14135,14347,14536,14711,14836,14926,14972,14977,14925,14833,14672,14501,14272,14017,13730,13437,13100,12766,12437,12093,11766,11451,11153,10864,10595,10349,10090,9867,9650,9443,9247,9051,8856,8686,8520,8381,8261,8150,8040,7968,7887,7838,7796,7774,7738,7714,7701,7680,7680,7654,7622,7584,7547,7528,7516,7488,7479,7458,7429,7389,7380,7364,7345,7333,7295,7273,7245,7202,7172,7124,7064,7007,6944,6864,6789,6708,6617,6534,6435,6371,6287,6206,6094,5949,5786,5646,5512,5394,5296,5214,5132,5064,5009,4974,4935,4917,4875,4808,4710,4609,4537,4456,4397,4334,4298,4266,4245,4219,4197,4172,4167,4194,4210,4218,4145,3971,3789,3534 S,06/08/2012 12:21:33.2930,-1.00,997.22,0.97,1617,1629,1618,1619,1623,1631,1614,1619,1616,1628,1620,1623,1627,1624,1627,1624,1625,1628,1634,1632,1632,1639,1662,1686,1749,1858,2028,2294,2666,3179,3831,4605,5523,6528,7625,8741,9859,10884,11803,12534,13069,13409,13556,13583,13559,13523,13498,13517,13623,13821,14119,14507,15000,15605,16297,17073,17922,18834,19756,20728,21688,22619,23457,24174,24753,25086,25228,25078,24699,24132,23356,22463,21517,20573,19634,18767,17991,17308,16707,16187,15785,15478,15223,15056,14959,14928,14969,15058,15218,15427,15648,15939,16242,16601,16960,17327,17651,17976,18205,18350,18427,18381,18241,17955,17555,17077,16557,15989,15386,14822,14248,13739,13241,12810,12435,12085,11783,11560,11364,11221,11103,11059,11035,11042,11100,11206,11338,11490,11658,11861,12089,12318,12573,12845,13117,13375,13635,13899,14109,14320,14520,14690,14803,14897,14941,14935,14885,14785,14653,14467,14255,13991,13712,13409,13085,12743,12413,12074,11746,11435,11140,10835,10579,10332,10079,9852,9624,9416,9227,9021,8825,8665,8496,8360,8239,8137,8022,7945,7868,7825,7770,7752,7725,7714,7686,7669,7650,7637,7600,7580,7542,7517,7496,7485,7465,7433,7409,7394,7363,7351,7343,7322,7295,7269,7235,7199,7158,7106,7049,6998,6930,6853,6775,6705,6607,6513,6433,6362,6275,6197,6078,5930,5773,5631,5499,5395,5283,5203,5131,5048,5005,4956,4922,4911,4863,4798,4700,4600,4522,4456,4390,4330,4293,4275,4236,4215,4193,4166,4163,4187,4207,4210,4141,3966,3784,3540 S,06/08/2012 12:21:34.7539,-1.00,996.56,0.88,1615,1620,1619,1617,1612,1624,1616,1621,1625,1624,1613,1630,1622,1621,1621,1627,1621,1627,1628,1629,1637,1644,1659,1689,1744,1852,2041,2310,2696,3205,3861,4655,5583,6614,7728,8860,9989,11032,11953,12696,13231,13584,13720,13773,13742,13681,13663,13686,13788,13987,14299,14690,15187,15802,16502,17275,18149,19070,20016,20995,21983,22921,23769,24503,25060,25419,25560,25415,25042,24463,23693,22789,21810,20853,19920,19022,18241,17552,16946,16423,16024,15697,15456,15268,15187,15160,15208,15291,15451,15644,15899,16186,16522,16869,17233,17616,17942,18271,18513,18679,18751,18713,18564,18271,17882,17404,16867,16285,15676,15087,14523,14002,13476,13051,12660,12316,12020,11773,11594,11442,11329,11271,11261,11270,11337,11440,11558,11723,11904,12112,12356,12585,12849,13126,13408,13676,13938,14192,14435,14651,14854,15028,15155,15255,15299,15303,15248,15159,15000,14819,14605,14340,14050,13749,13412,13068,12725,12385,12050,11725,11407,11121,10844,10598,10340,10107,9887,9668,9467,9262,9057,8880,8725,8573,8458,8338,8234,8159,8080,8026,7976,7956,7928,7899,7887,7880,7858,7827,7807,7770,7733,7718,7694,7683,7656,7640,7614,7585,7562,7548,7539,7525,7483,7461,7438,7403,7354,7305,7260,7200,7113,7048,6970,6882,6794,6704,6605,6532,6452,6362,6239,6085,5928,5784,5649,5526,5427,5345,5263,5195,5133,5087,5059,5044,5006,4927,4815,4727,4642,4573,4490,4439,4393,4374,4340,4331,4293,4273,4264,4288,4320,4326,4243,4061,3871,3620 S,06/08/2012 12:21:36.1953,-1.00,997.00,1.00,1618,1619,1625,1619,1623,1629,1623,1629,1623,1622,1620,1622,1628,1623,1635,1632,1637,1634,1630,1639,1636,1650,1654,1695,1739,1859,2032,2299,2682,3185,3833,4631,5532,6549,7654,8782,9891,10931,11845,12579,13117,13459,13603,13652,13622,13572,13554,13576,13678,13886,14177,14571,15080,15686,16380,17170,18012,18931,19870,20854,21812,22767,23602,24325,24893,25253,25378,25257,24867,24297,23520,22632,21672,20716,19771,18906,18124,17452,16833,16323,15928,15597,15361,15188,15081,15064,15103,15203,15353,15557,15800,16088,16409,16770,17126,17504,17828,18169,18390,18552,18633,18581,18442,18155,17760,17286,16756,16181,15577,14995,14411,13897,13393,12967,12586,12232,11937,11701,11522,11358,11245,11205,11182,11200,11264,11362,11481,11643,11824,12036,12278,12501,12756,13031,13305,13569,13843,14109,14341,14543,14746,14918,15044,15137,15186,15182,15133,15038,14891,14716,14495,14230,13942,13632,13298,12970,12634,12285,11949,11633,11317,11031,10763,10508,10254,10012,9797,9592,9380,9191,8993,8821,8642,8528,8396,8279,8173,8094,8019,7956,7929,7890,7864,7849,7824,7816,7800,7777,7743,7719,7686,7660,7638,7619,7601,7583,7548,7529,7505,7496,7475,7461,7428,7405,7376,7335,7305,7249,7201,7150,7074,6996,6916,6832,6726,6645,6553,6476,6389,6316,6199,6045,5890,5740,5597,5481,5383,5306,5215,5159,5090,5054,5014,4996,4958,4883,4792,4686,4603,4541,4477,4409,4363,4334,4318,4294,4265,4247,4246,4255,4284,4288,4216,4034,3848,3594 S,06/08/2012 12:21:37.6406,-1.00,996.89,0.78,1625,1623,1629,1628,1631,1625,1623,1626,1633,1625,1629,1625,1627,1630,1625,1635,1628,1627,1630,1641,1631,1645,1660,1686,1748,1856,2032,2298,2669,3185,3824,4606,5511,6533,7620,8745,9834,10867,11788,12524,13046,13395,13547,13593,13560,13510,13492,13524,13614,13826,14116,14529,15007,15619,16314,17093,17952,18868,19784,20751,21725,22660,23495,24225,24782,25123,25269,25143,24752,24181,23411,22512,21571,20619,19677,18815,18024,17353,16748,16234,15838,15518,15279,15099,15003,14983,15020,15104,15265,15468,15710,15994,16306,16678,17024,17391,17729,18045,18282,18451,18512,18469,18327,18044,17644,17167,16645,16090,15474,14911,14330,13817,13308,12878,12498,12150,11864,11618,11440,11296,11180,11125,11115,11130,11189,11283,11405,11567,11747,11949,12177,12414,12668,12942,13213,13474,13737,14009,14226,14440,14632,14819,14934,15018,15073,15076,15016,14924,14781,14595,14379,14120,13840,13533,13205,12867,12535,12200,11869,11548,11233,10951,10680,10425,10170,9943,9728,9516,9316,9120,8924,8755,8591,8452,8336,8220,8099,8029,7956,7904,7860,7838,7794,7783,7766,7756,7739,7723,7683,7656,7629,7597,7573,7563,7545,7516,7496,7470,7450,7441,7415,7391,7383,7344,7325,7284,7240,7191,7139,7088,7016,6938,6855,6776,6688,6587,6505,6434,6348,6271,6153,6003,5846,5691,5564,5446,5347,5265,5189,5107,5061,5020,4982,4961,4921,4849,4745,4653,4578,4514,4440,4376,4339,4321,4298,4267,4240,4215,4209,4238,4258,4262,4188,4021,3828,3572 S,06/08/2012 12:21:39.1719,-1.00,996.56,1.24,1613,1616,1610,1618,1615,1625,1621,1627,1607,1619,1622,1629,1621,1625,1618,1629,1632,1627,1627,1627,1635,1639,1652,1681,1745,1856,2030,2297,2668,3177,3825,4599,5511,6539,7630,8759,9869,10908,11815,12557,13080,13433,13592,13639,13613,13561,13542,13571,13679,13882,14167,14573,15078,15670,16371,17145,18003,18927,19862,20835,21792,22731,23572,24299,24854,25222,25337,25219,24824,24244,23468,22576,21618,20668,19734,18864,18064,17391,16789,16273,15874,15538,15308,15134,15030,15016,15049,15132,15299,15487,15726,16025,16337,16703,17056,17411,17745,18081,18302,18473,18538,18489,18340,18062,17662,17193,16664,16083,15485,14905,14335,13815,13317,12882,12497,12153,11858,11619,11432,11291,11166,11117,11103,11114,11181,11281,11395,11561,11736,11939,12175,12404,12655,12934,13194,13469,13722,13991,14214,14427,14604,14789,14911,15001,15055,15043,14994,14908,14751,14559,14349,14088,13803,13500,13181,12840,12504,12165,11831,11525,11208,10919,10649,10405,10149,9922,9702,9498,9299,9097,8891,8732,8560,8421,8305,8200,8083,8003,7925,7870,7841,7805,7778,7756,7741,7731,7717,7690,7657,7631,7600,7574,7553,7533,7513,7491,7459,7440,7420,7398,7394,7375,7347,7318,7288,7255,7222,7163,7112,7054,6988,6916,6832,6750,6645,6567,6470,6406,6325,6239,6129,5972,5816,5670,5543,5422,5333,5227,5163,5092,5029,4994,4965,4948,4898,4829,4721,4629,4562,4488,4421,4357,4313,4290,4272,4250,4217,4187,4193,4214,4232,4243,4160,3994,3803,3555 S,06/08/2012 12:21:40.6211,-1.00,997.11,0.78,1614,1620,1621,1619,1613,1623,1612,1633,1618,1617,1621,1618,1627,1624,1631,1622,1627,1632,1626,1627,1628,1635,1654,1690,1745,1841,2027,2284,2655,3170,3806,4592,5482,6493,7589,8706,9817,10843,11746,12506,13032,13386,13534,13587,13567,13527,13497,13533,13646,13848,14150,14567,15053,15651,16356,17135,17992,18905,19842,20810,21790,22722,23568,24294,24868,25208,25344,25218,24830,24260,23492,22594,21632,20687,19752,18879,18088,17401,16800,16288,15881,15567,15324,15150,15049,15027,15076,15165,15331,15511,15757,16052,16366,16723,17077,17446,17773,18110,18338,18497,18584,18536,18381,18106,17702,17233,16698,16133,15521,14941,14384,13856,13359,12918,12548,12196,11893,11651,11475,11322,11213,11146,11137,11153,11215,11313,11441,11603,11773,11981,12221,12454,12707,12973,13243,13510,13777,14037,14271,14486,14669,14850,14984,15068,15107,15114,15058,14971,14819,14628,14405,14158,13883,13560,13241,12901,12557,12225,11882,11566,11269,10973,10701,10444,10197,9962,9746,9537,9343,9132,8945,8774,8609,8467,8345,8230,8122,8039,7967,7918,7875,7845,7824,7793,7781,7761,7744,7721,7694,7666,7629,7615,7580,7571,7548,7529,7499,7477,7462,7450,7429,7402,7385,7356,7329,7285,7250,7211,7150,7096,7023,6956,6863,6787,6695,6599,6510,6439,6351,6270,6160,6006,5849,5711,5568,5447,5349,5271,5192,5116,5072,5025,4995,4971,4933,4857,4755,4663,4590,4512,4437,4391,4341,4307,4291,4270,4231,4216,4210,4237,4260,4260,4185,4012,3824,3563 S,06/08/2012 12:21:42.0820,-1.00,996.78,0.83,1623,1628,1616,1621,1619,1617,1622,1621,1623,1630,1621,1626,1618,1625,1626,1624,1631,1631,1622,1637,1639,1644,1651,1696,1753,1858,2034,2305,2672,3168,3809,4600,5506,6518,7611,8749,9845,10883,11791,12544,13080,13420,13573,13628,13611,13564,13558,13580,13679,13885,14201,14588,15103,15710,16409,17189,18057,18978,19906,20882,21862,22794,23651,24380,24947,25295,25426,25298,24915,24342,23565,22670,21707,20752,19820,18934,18155,17473,16866,16356,15942,15625,15378,15204,15111,15090,15126,15225,15372,15577,15818,16109,16423,16792,17145,17521,17852,18187,18412,18574,18643,18605,18456,18176,17783,17293,16771,16190,15591,15010,14437,13919,13404,12969,12587,12245,11950,11708,11530,11374,11264,11197,11183,11204,11254,11363,11488,11643,11824,12032,12270,12510,12764,13035,13305,13565,13834,14099,14333,14541,14753,14918,15042,15142,15185,15186,15136,15042,14886,14711,14484,14225,13939,13638,13305,12971,12612,12281,11948,11625,11321,11036,10764,10504,10251,10019,9800,9589,9387,9183,8982,8811,8655,8509,8387,8279,8168,8081,8007,7954,7918,7882,7863,7827,7828,7804,7787,7764,7733,7705,7680,7650,7632,7616,7595,7561,7545,7522,7503,7490,7470,7451,7426,7388,7367,7332,7298,7251,7197,7143,7065,6989,6911,6820,6729,6642,6539,6472,6392,6313,6181,6037,5884,5729,5591,5484,5384,5293,5219,5153,5088,5049,5012,5002,4962,4879,4779,4681,4608,4529,4480,4412,4368,4340,4315,4303,4267,4239,4227,4255,4282,4284,4211,4039,3837,3590 S,06/08/2012 12:21:43.5234,-1.00,996.56,1.13,1606,1616,1616,1618,1611,1618,1615,1621,1624,1623,1620,1616,1622,1629,1621,1622,1631,1615,1633,1636,1630,1635,1647,1681,1735,1851,2018,2281,2654,3162,3802,4582,5486,6498,7571,8701,9812,10851,11757,12502,13031,13385,13558,13596,13589,13540,13521,13566,13675,13886,14183,14585,15092,15698,16405,17192,18051,18967,19910,20884,21854,22804,23651,24385,24946,25303,25434,25301,24904,24340,23552,22664,21700,20741,19805,18930,18156,17454,16861,16338,15937,15622,15368,15193,15103,15075,15121,15198,15377,15561,15811,16100,16408,16774,17134,17509,17836,18169,18405,18554,18625,18599,18438,18157,17754,17292,16751,16175,15576,15000,14423,13893,13392,12960,12572,12223,11926,11696,11499,11364,11250,11191,11179,11189,11249,11344,11476,11636,11810,12021,12263,12491,12747,13012,13290,13548,13827,14084,14313,14525,14711,14887,15020,15110,15158,15163,15109,15022,14862,14683,14467,14204,13912,13606,13284,12950,12602,12261,11924,11608,11298,11016,10747,10484,10243,10004,9777,9575,9374,9175,8976,8797,8631,8496,8373,8251,8143,8064,7996,7940,7911,7870,7851,7836,7808,7793,7779,7769,7728,7691,7653,7629,7618,7599,7579,7565,7530,7502,7481,7470,7452,7432,7411,7384,7350,7309,7271,7227,7175,7114,7043,6970,6890,6807,6718,6620,6527,6451,6379,6292,6172,6021,5875,5712,5584,5473,5371,5279,5203,5134,5071,5039,5004,4979,4950,4872,4769,4674,4595,4521,4443,4387,4353,4330,4302,4278,4248,4227,4223,4246,4277,4276,4202,4025,3842,3584 S,06/08/2012 12:21:44.9687,-1.00,996.89,0.60,1616,1625,1625,1617,1619,1622,1625,1618,1625,1623,1618,1620,1619,1616,1626,1624,1622,1625,1630,1638,1633,1627,1647,1684,1748,1844,2023,2280,2637,3139,3768,4532,5419,6424,7507,8614,9728,10757,11665,12417,12959,13304,13467,13543,13524,13488,13469,13523,13626,13855,14148,14551,15060,15666,16377,17156,18020,18939,19883,20849,21838,22781,23613,24343,24896,25271,25392,25263,24885,24307,23528,22642,21683,20725,19789,18914,18123,17448,16838,16320,15910,15596,15354,15175,15083,15051,15096,15183,15358,15541,15787,16087,16386,16757,17116,17477,17801,18141,18376,18537,18604,18561,18414,18142,17733,17269,16732,16142,15551,14980,14404,13887,13384,12949,12559,12211,11917,11682,11504,11340,11237,11182,11165,11184,11239,11335,11473,11630,11800,12002,12244,12475,12736,13000,13273,13545,13812,14072,14308,14504,14713,14878,15011,15104,15143,15147,15093,15001,14845,14667,14446,14184,13904,13600,13261,12931,12591,12247,11913,11589,11285,10998,10733,10470,10226,9994,9770,9564,9373,9155,8961,8789,8630,8486,8366,8248,8141,8061,7986,7936,7896,7863,7831,7806,7795,7778,7775,7742,7719,7676,7649,7622,7612,7592,7575,7548,7517,7498,7487,7469,7463,7435,7404,7373,7350,7310,7274,7230,7172,7100,7037,6976,6888,6805,6709,6626,6527,6454,6373,6288,6164,6029,5866,5723,5573,5465,5364,5280,5200,5123,5072,5036,5000,4985,4935,4861,4768,4668,4597,4510,4455,4404,4348,4331,4296,4278,4247,4232,4223,4247,4264,4274,4194,4022,3838,3584 S,06/08/2012 12:21:46.4297,-1.00,997.33,1.50,1618,1619,1614,1619,1624,1622,1624,1624,1615,1617,1623,1622,1617,1619,1619,1630,1626,1621,1625,1630,1636,1632,1653,1686,1745,1843,2017,2283,2640,3127,3759,4524,5413,6409,7485,8587,9680,10711,11612,12363,12898,13263,13430,13489,13487,13452,13448,13494,13595,13820,14124,14528,15035,15651,16351,17137,17993,18917,19848,20833,21806,22744,23597,24318,24887,25235,25369,25236,24856,24282,23507,22608,21657,20705,19762,18890,18110,17414,16822,16316,15895,15581,15323,15150,15060,15039,15073,15159,15322,15526,15764,16050,16377,16724,17077,17452,17782,18122,18340,18503,18588,18528,18383,18102,17708,17229,16705,16120,15519,14950,14380,13850,13349,12924,12536,12189,11892,11662,11468,11321,11202,11160,11138,11155,11217,11305,11435,11582,11773,11982,12213,12432,12711,12963,13243,13508,13773,14036,14267,14473,14669,14849,14964,15050,15106,15104,15045,14960,14800,14620,14408,14151,13850,13549,13230,12886,12553,12211,11881,11566,11253,10968,10700,10443,10189,9960,9735,9526,9339,9129,8929,8755,8597,8464,8344,8223,8115,8034,7963,7912,7874,7838,7819,7795,7777,7753,7737,7727,7696,7658,7635,7600,7580,7570,7547,7527,7494,7471,7458,7435,7431,7408,7380,7351,7317,7287,7252,7206,7153,7095,7017,6946,6852,6777,6680,6593,6499,6438,6358,6264,6143,5998,5846,5702,5556,5448,5348,5270,5183,5113,5051,5008,4994,4964,4925,4850,4755,4652,4572,4508,4440,4386,4345,4315,4282,4272,4236,4210,4210,4240,4253,4259,4186,4018,3820,3574 S,06/08/2012 12:21:47.8750,-1.00,997.11,1.05,1613,1617,1627,1627,1619,1619,1622,1620,1625,1630,1621,1627,1626,1633,1632,1631,1625,1627,1631,1634,1644,1643,1653,1688,1744,1850,2011,2269,2635,3122,3741,4502,5376,6367,7435,8527,9623,10645,11543,12290,12835,13199,13376,13430,13425,13395,13386,13447,13566,13777,14083,14500,15000,15619,16324,17113,17964,18887,19832,20808,21771,22717,23560,24299,24860,25215,25369,25229,24831,24271,23513,22600,21665,20705,19768,18898,18108,17421,16836,16313,15909,15591,15348,15170,15071,15050,15105,15189,15352,15547,15795,16079,16401,16760,17119,17485,17820,18148,18388,18542,18615,18569,18426,18148,17760,17284,16750,16170,15566,14989,14420,13912,13391,12965,12576,12231,11929,11702,11506,11350,11250,11188,11174,11198,11260,11354,11480,11634,11820,12027,12263,12489,12751,13022,13302,13567,13820,14097,14320,14538,14731,14912,15034,15132,15180,15176,15114,15022,14876,14696,14475,14221,13927,13630,13289,12961,12618,12285,11945,11625,11314,11037,10751,10501,10246,10008,9790,9582,9379,9181,8985,8814,8646,8507,8387,8271,8161,8088,8004,7955,7912,7888,7861,7841,7827,7815,7780,7773,7736,7701,7675,7648,7630,7607,7601,7582,7548,7527,7507,7487,7473,7458,7424,7394,7363,7331,7297,7243,7189,7132,7061,6992,6896,6829,6722,6645,6546,6471,6389,6305,6181,6048,5886,5748,5594,5490,5384,5294,5217,5147,5086,5042,5023,4996,4956,4879,4769,4689,4604,4537,4459,4396,4357,4332,4317,4286,4259,4232,4232,4262,4272,4277,4210,4040,3852,3594 S,06/08/2012 12:21:49.3437,-1.00,996.67,0.71,1607,1613,1618,1618,1616,1627,1621,1627,1621,1631,1630,1617,1627,1620,1618,1619,1624,1630,1613,1627,1634,1632,1645,1682,1733,1841,2013,2268,2616,3099,3714,4467,5333,6325,7382,8478,9559,10579,11484,12237,12793,13145,13342,13411,13417,13385,13393,13445,13576,13790,14099,14503,15021,15641,16359,17139,18020,18926,19873,20850,21826,22773,23628,24354,24911,25286,25414,25286,24899,24323,23545,22659,21686,20743,19796,18929,18138,17449,16859,16332,15932,15610,15357,15187,15086,15066,15111,15186,15361,15541,15795,16086,16409,16776,17126,17495,17821,18149,18379,18547,18616,18569,18417,18138,17752,17264,16737,16166,15559,14963,14401,13884,13384,12951,12556,12213,11906,11678,11490,11342,11235,11179,11152,11172,11234,11328,11449,11602,11786,12001,12231,12465,12709,12981,13263,13518,13784,14053,14275,14480,14680,14848,14979,15076,15117,15115,15070,14972,14823,14633,14416,14155,13876,13564,13238,12900,12557,12224,11881,11564,11256,10977,10704,10449,10204,9964,9752,9533,9333,9133,8933,8768,8612,8467,8355,8229,8127,8050,7970,7915,7875,7841,7816,7797,7772,7759,7747,7720,7697,7662,7629,7611,7589,7573,7538,7529,7492,7470,7459,7437,7431,7410,7385,7355,7324,7280,7252,7200,7142,7096,7022,6946,6874,6778,6691,6598,6503,6437,6342,6269,6142,6003,5846,5695,5566,5438,5350,5260,5179,5111,5048,5009,4982,4964,4920,4845,4746,4655,4576,4505,4434,4378,4338,4307,4282,4266,4228,4204,4199,4231,4249,4253,4172,3999,3821,3564 S,06/08/2012 12:21:50.8594,-1.00,996.78,0.97,1617,1618,1613,1604,1609,1616,1610,1609,1605,1616,1620,1618,1617,1621,1614,1627,1614,1629,1622,1623,1631,1638,1647,1674,1729,1837,2001,2256,2611,3088,3694,4434,5305,6278,7346,8428,9511,10535,11440,12183,12733,13104,13293,13370,13359,13343,13365,13410,13537,13765,14084,14486,15012,15634,16349,17134,17998,18921,19872,20850,21816,22779,23610,24337,24918,25268,25410,25270,24893,24320,23537,22644,21684,20744,19794,18921,18136,17460,16848,16328,15935,15616,15364,15186,15102,15076,15118,15207,15370,15566,15815,16106,16425,16782,17134,17520,17839,18169,18398,18564,18639,18587,18444,18152,17753,17277,16750,16164,15570,14992,14422,13896,13391,12957,12572,12225,11927,11698,11517,11358,11243,11189,11175,11188,11249,11340,11466,11638,11810,12019,12264,12486,12747,13014,13287,13551,13823,14081,14327,14522,14727,14898,15019,15110,15152,15156,15103,15004,14857,14672,14458,14205,13911,13602,13280,12922,12591,12252,11918,11593,11285,10998,10732,10478,10216,9993,9774,9569,9359,9167,8965,8793,8629,8496,8380,8254,8140,8068,7997,7934,7893,7866,7843,7818,7807,7781,7761,7747,7714,7684,7645,7625,7604,7597,7580,7547,7523,7492,7472,7461,7445,7423,7405,7376,7343,7309,7275,7221,7173,7112,7041,6971,6888,6794,6706,6622,6525,6451,6368,6287,6161,6021,5861,5718,5580,5465,5357,5270,5208,5130,5073,5026,5002,4972,4941,4864,4751,4670,4582,4509,4440,4393,4350,4324,4302,4285,4241,4219,4216,4243,4266,4276,4192,4022,3834,3579 S,06/08/2012 12:21:52.3203,-1.00,997.33,1.00,1618,1614,1615,1607,1609,1612,1614,1614,1618,1620,1618,1621,1619,1621,1615,1619,1626,1626,1622,1633,1630,1627,1655,1676,1730,1836,2006,2258,2605,3084,3695,4436,5286,6276,7320,8411,9488,10506,11409,12160,12706,13072,13253,13327,13347,13331,13335,13393,13510,13743,14056,14469,14989,15596,16308,17093,17966,18875,19824,20808,21778,22730,23567,24298,24873,25216,25351,25230,24840,24279,23489,22593,21644,20696,19756,18880,18100,17424,16824,16304,15909,15593,15337,15160,15065,15037,15087,15174,15341,15544,15774,16072,16392,16736,17103,17470,17797,18139,18357,18524,18599,18562,18410,18131,17728,17258,16731,16142,15552,14974,14402,13888,13371,12947,12569,12218,11899,11677,11492,11341,11227,11169,11155,11172,11230,11333,11463,11620,11791,12005,12245,12473,12733,12997,13277,13544,13807,14072,14304,14510,14704,14880,15013,15106,15145,15147,15093,15003,14852,14680,14457,14194,13905,13611,13272,12931,12599,12256,11916,11608,11292,11007,10732,10485,10234,9999,9773,9568,9367,9161,8969,8795,8614,8489,8366,8253,8144,8067,7992,7942,7896,7866,7842,7824,7805,7794,7774,7752,7725,7687,7658,7636,7612,7600,7579,7567,7531,7505,7485,7467,7465,7443,7421,7378,7356,7326,7280,7241,7171,7121,7053,6973,6889,6816,6714,6629,6542,6461,6381,6300,6180,6035,5875,5726,5583,5475,5372,5285,5208,5133,5086,5038,5014,4983,4947,4876,4774,4667,4587,4525,4462,4392,4361,4329,4299,4285,4248,4235,4228,4255,4280,4290,4199,4025,3846,3582 S,06/08/2012 12:21:53.7656,-1.00,996.56,0.88,1611,1613,1615,1607,1606,1617,1618,1629,1613,1615,1623,1625,1618,1626,1629,1622,1616,1625,1624,1635,1620,1626,1652,1682,1736,1838,2006,2248,2605,3076,3687,4433,5294,6277,7328,8420,9508,10536,11431,12215,12758,13143,13320,13399,13420,13407,13419,13481,13596,13837,14157,14565,15093,15716,16436,17230,18110,19040,19980,20972,21966,22906,23767,24498,25074,25435,25574,25446,25050,24464,23699,22787,21825,20858,19919,19029,18247,17550,16954,16430,16024,15697,15451,15278,15174,15144,15187,15275,15448,15630,15890,16180,16503,16857,17215,17580,17916,18252,18487,18655,18718,18676,18533,18249,17841,17362,16822,16253,15642,15069,14486,13957,13455,13017,12627,12277,11978,11740,11551,11407,11293,11231,11205,11235,11298,11387,11515,11684,11851,12068,12300,12524,12791,13062,13326,13596,13866,14121,14364,14565,14765,14943,15075,15170,15212,15211,15154,15057,14914,14731,14506,14251,13956,13657,13316,12989,12631,12292,11957,11638,11334,11044,10763,10509,10263,10021,9800,9593,9398,9192,8989,8811,8654,8515,8387,8277,8164,8088,8011,7960,7920,7896,7865,7843,7819,7806,7792,7770,7736,7711,7670,7649,7622,7615,7593,7571,7537,7507,7496,7480,7472,7449,7423,7381,7368,7325,7285,7245,7174,7133,7054,6993,6895,6813,6721,6640,6545,6473,6384,6298,6189,6038,5866,5726,5584,5474,5374,5283,5205,5140,5083,5037,5008,4984,4948,4880,4772,4682,4600,4528,4455,4402,4359,4322,4305,4284,4244,4230,4222,4249,4272,4280,4195,4025,3838,3579 S,06/08/2012 12:21:55.2070,-1.00,997.00,1.22,1611,1616,1615,1613,1616,1617,1625,1618,1613,1615,1611,1616,1616,1628,1618,1611,1632,1620,1624,1630,1628,1633,1649,1686,1733,1826,1993,2248,2591,3057,3654,4383,5230,6192,7229,8309,9374,10393,11282,12031,12577,12956,13136,13235,13254,13241,13258,13319,13449,13674,13983,14409,14909,15545,16249,17029,17885,18801,19745,20721,21691,22631,23482,24208,24772,25128,25257,25139,24749,24166,23401,22508,21568,20611,19687,18810,18024,17351,16752,16231,15845,15519,15269,15097,14998,14974,15028,15098,15271,15458,15699,16001,16308,16669,17020,17387,17713,18053,18268,18429,18508,18452,18305,18018,17624,17158,16630,16065,15461,14876,14312,13792,13294,12859,12481,12147,11841,11607,11426,11260,11158,11107,11085,11103,11160,11264,11388,11552,11713,11929,12166,12390,12641,12913,13177,13453,13696,13965,14190,14395,14600,14776,14896,14978,15025,15023,14972,14884,14731,14556,14336,14076,13794,13491,13165,12829,12491,12156,11816,11499,11195,10905,10644,10386,10140,9912,9690,9479,9284,9082,8889,8717,8546,8414,8302,8190,8084,8004,7921,7872,7830,7813,7776,7761,7742,7722,7705,7699,7664,7633,7594,7568,7543,7537,7517,7501,7457,7444,7428,7410,7388,7381,7353,7319,7301,7254,7211,7169,7120,7061,6980,6915,6821,6741,6647,6568,6473,6413,6321,6231,6120,5968,5813,5670,5534,5414,5325,5239,5155,5089,5032,4996,4964,4946,4901,4831,4730,4629,4556,4485,4425,4354,4321,4292,4278,4247,4219,4200,4197,4222,4237,4239,4169,3996,3808,3557 S,06/08/2012 12:21:56.6758,-1.00,997.00,1.00,1609,1616,1620,1620,1618,1624,1615,1613,1620,1628,1624,1623,1618,1627,1624,1623,1630,1625,1619,1624,1630,1635,1653,1688,1735,1844,1996,2243,2590,3061,3657,4391,5247,6215,7249,8324,9403,10421,11308,12069,12614,12995,13178,13273,13298,13283,13278,13353,13490,13707,14033,14452,14965,15594,16308,17101,17966,18889,19834,20814,21790,22741,23581,24317,24890,25235,25368,25237,24848,24283,23514,22615,21657,20704,19774,18902,18111,17429,16829,16315,15916,15588,15351,15165,15076,15058,15083,15165,15338,15538,15776,16063,16383,16738,17098,17462,17796,18128,18358,18503,18584,18544,18390,18114,17712,17249,16716,16135,15531,14955,14389,13863,13359,12927,12547,12190,11901,11661,11474,11327,11207,11155,11140,11165,11215,11319,11441,11607,11779,11983,12222,12451,12696,12975,13251,13503,13763,14030,14256,14472,14672,14836,14969,15055,15113,15104,15049,14958,14804,14635,14407,14145,13861,13544,13225,12890,12550,12215,11871,11559,11248,10970,10697,10441,10200,9962,9734,9530,9334,9127,8937,8768,8600,8465,8338,8227,8113,8040,7955,7914,7871,7846,7820,7798,7775,7763,7748,7733,7693,7655,7632,7598,7585,7565,7548,7531,7487,7469,7453,7440,7418,7411,7384,7340,7321,7285,7256,7195,7151,7088,7027,6950,6850,6783,6687,6600,6496,6435,6356,6267,6145,5995,5845,5696,5562,5448,5351,5264,5180,5114,5061,5011,4989,4962,4921,4846,4747,4648,4564,4502,4434,4380,4326,4315,4284,4255,4233,4207,4210,4240,4255,4267,4181,4006,3821,3581 S,06/08/2012 12:21:58.1211,-1.00,997.22,0.67,1613,1621,1622,1630,1623,1621,1607,1626,1626,1625,1620,1618,1628,1623,1625,1630,1624,1619,1631,1640,1635,1642,1653,1681,1738,1843,1995,2243,2601,3074,3673,4401,5269,6238,7281,8359,9437,10463,11355,12117,12671,13045,13237,13326,13354,13338,13353,13425,13549,13777,14103,14516,15035,15651,16380,17168,18027,18967,19921,20903,21876,22823,23676,24413,24977,25331,25476,25344,24955,24392,23612,22711,21741,20784,19846,18964,18178,17482,16892,16372,15973,15639,15403,15218,15126,15100,15139,15234,15386,15578,15826,16127,16430,16798,17152,17524,17858,18187,18413,18575,18644,18601,18451,18170,17765,17297,16766,16190,15569,14990,14420,13900,13387,12961,12579,12228,11933,11692,11509,11346,11245,11187,11167,11189,11236,11343,11479,11629,11809,12022,12253,12479,12740,13004,13277,13538,13805,14070,14301,14506,14705,14880,14999,15096,15145,15133,15077,14987,14839,14668,14434,14183,13890,13587,13258,12920,12579,12237,11910,11585,11272,10988,10716,10475,10212,9975,9759,9554,9350,9148,8950,8769,8613,8485,8352,8247,8132,8056,7985,7923,7885,7859,7827,7797,7785,7778,7755,7743,7696,7663,7647,7620,7597,7579,7563,7546,7516,7479,7481,7450,7438,7421,7398,7353,7333,7282,7262,7219,7154,7101,7031,6958,6866,6789,6699,6610,6516,6448,6368,6269,6164,6022,5857,5707,5573,5456,5346,5270,5200,5124,5065,5024,4993,4967,4927,4853,4743,4659,4580,4508,4440,4388,4338,4317,4292,4262,4230,4214,4207,4236,4262,4259,4191,4015,3827,3568 S,06/08/2012 12:21:59.5781,-1.00,997.11,0.78,1619,1618,1611,1609,1605,1611,1612,1610,1615,1614,1608,1622,1620,1629,1623,1623,1616,1625,1617,1626,1634,1648,1656,1675,1739,1833,2010,2254,2603,3079,3683,4413,5273,6245,7287,8385,9455,10485,11384,12161,12708,13083,13280,13381,13396,13389,13389,13451,13580,13823,14150,14560,15084,15705,16425,17226,18096,19033,19972,20968,21950,22907,23764,24489,25064,25425,25569,25440,25041,24465,23682,22786,21812,20861,19930,19036,18243,17558,16969,16424,16019,15699,15453,15286,15184,15161,15199,15282,15455,15644,15883,16195,16504,16873,17225,17601,17944,18258,18494,18654,18733,18689,18540,18258,17855,17379,16850,16258,15649,15074,14498,13969,13466,13028,12641,12302,11995,11753,11563,11412,11300,11250,11222,11240,11298,11404,11532,11695,11863,12086,12312,12549,12814,13085,13361,13618,13889,14169,14390,14603,14789,14965,15104,15198,15247,15240,15187,15095,14948,14764,14541,14289,13989,13684,13362,13012,12668,12338,11999,11677,11368,11069,10791,10537,10285,10054,9824,9611,9422,9215,9007,8847,8674,8537,8423,8311,8191,8119,8041,7988,7945,7920,7886,7880,7854,7836,7823,7807,7775,7736,7695,7680,7660,7642,7617,7605,7568,7554,7534,7511,7500,7487,7453,7423,7399,7362,7327,7271,7229,7158,7095,7014,6925,6848,6752,6664,6575,6498,6414,6332,6206,6077,5910,5759,5615,5497,5393,5313,5233,5163,5101,5065,5034,5005,4974,4898,4801,4694,4616,4544,4476,4421,4384,4352,4328,4311,4266,4247,4251,4270,4288,4291,4230,4040,3863,3601 S,06/08/2012 12:22:01.0195,-1.00,997.11,1.05,1618,1614,1607,1617,1616,1616,1619,1620,1613,1625,1617,1617,1619,1632,1624,1628,1623,1633,1625,1633,1626,1639,1642,1681,1725,1831,1996,2234,2591,3062,3649,4379,5231,6188,7225,8309,9372,10389,11291,12033,12588,12952,13155,13234,13248,13251,13260,13323,13438,13686,14000,14397,14916,15529,16234,17024,17880,18805,19728,20699,21681,22608,23462,24180,24751,25096,25220,25094,24722,24138,23387,22474,21538,20578,19649,18768,17988,17306,16711,16206,15809,15484,15232,15051,14962,14941,14967,15055,15221,15417,15636,15925,16250,16600,16940,17311,17630,17963,18177,18341,18424,18369,18221,17945,17544,17073,16546,15985,15378,14810,14236,13729,13226,12799,12413,12075,11774,11546,11354,11208,11089,11034,11021,11038,11088,11191,11314,11468,11641,11846,12077,12300,12561,12816,13087,13348,13609,13863,14090,14294,14486,14652,14767,14861,14912,14915,14859,14761,14605,14441,14215,13967,13674,13381,13046,12726,12388,12056,11724,11427,11099,10815,10546,10317,10062,9829,9623,9411,9213,9022,8826,8643,8484,8348,8240,8118,8016,7933,7861,7811,7778,7740,7709,7690,7673,7663,7643,7621,7589,7558,7518,7497,7481,7466,7445,7419,7394,7372,7356,7344,7332,7309,7285,7263,7231,7193,7146,7107,7039,6987,6912,6854,6768,6675,6593,6506,6409,6343,6264,6175,6062,5928,5773,5625,5491,5378,5266,5189,5119,5042,4985,4950,4911,4893,4861,4784,4682,4591,4507,4449,4378,4328,4286,4246,4235,4216,4181,4153,4153,4168,4201,4208,4124,3963,3774,3527 S,06/08/2012 12:22:02.4648,-1.00,997.56,1.24,1613,1618,1621,1617,1616,1619,1610,1625,1618,1623,1623,1623,1617,1627,1620,1628,1626,1617,1633,1630,1636,1632,1650,1678,1736,1836,1989,2240,2587,3064,3664,4397,5261,6219,7255,8332,9423,10448,11342,12105,12665,13033,13239,13325,13341,13336,13350,13417,13536,13778,14100,14521,15029,15659,16386,17168,18051,18974,19935,20915,21898,22853,23703,24435,25005,25375,25493,25372,24987,24410,23637,22731,21780,20814,19875,18992,18195,17514,16908,16383,15991,15671,15421,15242,15151,15124,15165,15252,15425,15618,15867,16150,16481,16819,17197,17566,17899,18233,18468,18631,18699,18663,18505,18225,17816,17345,16807,16240,15626,15047,14462,13947,13431,13006,12614,12267,11962,11735,11541,11386,11287,11220,11202,11215,11276,11372,11512,11670,11845,12059,12298,12522,12788,13059,13324,13588,13856,14121,14364,14568,14763,14942,15061,15161,15196,15199,15160,15058,14907,14732,14502,14249,13955,13651,13315,12974,12641,12287,11958,11630,11324,11040,10777,10514,10273,10033,9803,9591,9388,9193,8997,8822,8656,8524,8395,8285,8171,8099,8021,7956,7924,7896,7865,7839,7815,7808,7786,7772,7744,7713,7666,7646,7632,7621,7592,7575,7539,7520,7504,7482,7484,7456,7425,7396,7372,7338,7294,7251,7202,7137,7067,6996,6895,6827,6726,6651,6548,6484,6398,6311,6181,6041,5880,5741,5594,5481,5379,5300,5218,5147,5087,5049,5015,4987,4953,4880,4785,4682,4591,4524,4462,4405,4367,4338,4308,4296,4260,4236,4226,4264,4288,4285,4211,4032,3842,3586 S,06/08/2012 12:22:03.9961,-1.00,997.22,0.83,1624,1623,1614,1623,1623,1626,1619,1627,1626,1625,1630,1632,1630,1633,1631,1631,1631,1622,1631,1638,1636,1646,1658,1683,1745,1836,2007,2240,2604,3070,3660,4393,5238,6207,7240,8326,9386,10411,11309,12060,12615,12991,13182,13278,13292,13287,13300,13368,13487,13729,14045,14462,14975,15596,16308,17108,17962,18887,19825,20806,21792,22724,23572,24300,24875,25220,25357,25225,24837,24268,23504,22584,21629,20682,19748,18878,18084,17391,16805,16293,15869,15553,15307,15130,15037,15010,15053,15136,15302,15481,15725,16021,16337,16684,17043,17409,17738,18065,18286,18445,18525,18475,18315,18033,17638,17176,16638,16055,15465,14882,14323,13810,13297,12870,12484,12143,11841,11601,11420,11270,11158,11096,11090,11103,11157,11255,11386,11544,11711,11918,12156,12382,12629,12903,13159,13420,13694,13946,14173,14378,14580,14750,14867,14960,15004,14998,14943,14855,14706,14531,14301,14045,13759,13455,13124,12781,12460,12116,11788,11461,11165,10880,10610,10365,10117,9882,9667,9456,9262,9061,8865,8703,8536,8401,8283,8169,8045,7971,7905,7842,7806,7782,7756,7738,7720,7700,7690,7666,7635,7595,7563,7537,7520,7512,7487,7466,7444,7410,7404,7381,7365,7338,7318,7278,7250,7221,7186,7133,7082,7023,6959,6882,6797,6722,6624,6543,6437,6385,6298,6206,6093,5956,5798,5659,5516,5404,5310,5219,5137,5080,5018,4975,4940,4925,4884,4813,4714,4614,4534,4468,4396,4345,4312,4280,4258,4233,4193,4189,4170,4203,4221,4225,4143,3983,3800,3542 S,06/08/2012 12:22:05.4453,-1.00,997.00,0.71,1611,1609,1611,1611,1617,1626,1618,1611,1623,1616,1618,1621,1618,1616,1621,1622,1621,1630,1622,1633,1636,1640,1649,1682,1730,1839,1999,2242,2585,3057,3656,4389,5232,6195,7224,8307,9384,10393,11290,12053,12604,12977,13177,13257,13288,13278,13290,13357,13490,13726,14036,14467,14981,15607,16332,17117,17983,18915,19860,20847,21828,22771,23627,24370,24923,25291,25431,25288,24919,24348,23559,22657,21711,20746,19817,18945,18158,17463,16872,16345,15943,15630,15379,15199,15113,15093,15119,15205,15380,15571,15810,16099,16428,16797,17133,17521,17846,18178,18422,18569,18656,18600,18443,18169,17772,17299,16768,16185,15588,14999,14431,13908,13396,12966,12580,12230,11938,11702,11503,11357,11251,11202,11185,11187,11245,11351,11470,11635,11812,12018,12271,12488,12739,13023,13289,13557,13823,14079,14311,14517,14723,14905,15025,15111,15155,15167,15114,15019,14875,14690,14473,14209,13924,13608,13283,12943,12595,12281,11936,11617,11309,11017,10746,10478,10233,9993,9783,9566,9372,9160,8966,8796,8624,8490,8363,8265,8154,8073,7995,7947,7906,7883,7857,7826,7807,7794,7781,7755,7731,7694,7657,7637,7608,7592,7581,7560,7531,7509,7485,7467,7461,7434,7404,7377,7355,7311,7279,7232,7181,7112,7048,6976,6886,6808,6701,6627,6524,6463,6373,6284,6175,6030,5867,5728,5580,5473,5360,5286,5196,5137,5064,5041,5003,4991,4935,4871,4774,4668,4591,4519,4457,4401,4356,4319,4308,4288,4250,4224,4224,4248,4267,4272,4187,4019,3844,3582 S,06/08/2012 12:22:06.9063,-1.00,997.33,1.80,1612,1611,1614,1616,1613,1622,1618,1620,1613,1619,1624,1616,1625,1616,1636,1624,1621,1631,1636,1633,1635,1636,1646,1677,1727,1838,2002,2227,2583,3063,3653,4390,5245,6206,7247,8325,9404,10427,11314,12073,12644,13016,13209,13299,13299,13317,13318,13379,13517,13756,14077,14491,15013,15636,16349,17141,18008,18934,19884,20870,21853,22794,23642,24379,24947,25301,25425,25297,24920,24348,23569,22671,21715,20755,19812,18944,18158,17468,16865,16346,15939,15629,15372,15196,15118,15081,15113,15203,15368,15562,15794,16090,16410,16775,17124,17501,17821,18168,18388,18541,18624,18570,18434,18144,17746,17268,16748,16168,15554,14973,14414,13886,13377,12941,12557,12208,11916,11686,11495,11335,11229,11175,11152,11166,11227,11326,11446,11604,11787,11989,12235,12456,12717,12990,13246,13521,13785,14048,14282,14470,14683,14858,14992,15068,15116,15118,15066,14964,14814,14630,14420,14160,13885,13573,13237,12911,12552,12225,11894,11571,11258,10979,10708,10452,10206,9970,9738,9532,9340,9138,8938,8767,8598,8473,8343,8237,8117,8049,7970,7926,7876,7845,7818,7795,7781,7765,7753,7724,7696,7662,7629,7612,7582,7567,7546,7525,7496,7477,7452,7435,7425,7412,7370,7351,7328,7284,7252,7201,7154,7094,7017,6949,6854,6787,6680,6597,6504,6439,6348,6277,6147,5998,5856,5700,5563,5437,5353,5265,5181,5109,5056,5014,4984,4950,4929,4844,4745,4641,4575,4508,4439,4383,4349,4319,4285,4274,4228,4208,4200,4229,4254,4264,4181,3995,3821,3566 S,06/08/2012 12:22:08.3477,-1.00,997.33,0.71,1615,1617,1623,1613,1616,1613,1614,1620,1624,1628,1622,1627,1626,1625,1618,1627,1620,1624,1630,1627,1634,1632,1649,1680,1737,1840,1988,2241,2594,3056,3663,4394,5244,6211,7241,8328,9402,10438,11325,12095,12652,13036,13234,13327,13355,13351,13363,13436,13562,13799,14126,14553,15084,15702,16424,17217,18096,19033,19976,20977,21976,22922,23775,24499,25084,25445,25591,25460,25052,24491,23716,22813,21850,20887,19942,19055,18269,17574,16975,16447,16043,15720,15464,15302,15200,15191,15217,15318,15466,15673,15926,16212,16535,16897,17260,17630,17973,18291,18536,18696,18774,18726,18577,18293,17898,17418,16879,16295,15673,15099,14528,13993,13491,13060,12666,12320,12025,11777,11588,11437,11323,11265,11252,11268,11328,11436,11554,11723,11890,12113,12352,12574,12839,13121,13381,13651,13918,14202,14422,14635,14840,15016,15136,15227,15277,15284,15231,15125,14987,14796,14573,14323,14026,13715,13379,13037,12699,12352,12027,11708,11379,11107,10822,10568,10309,10069,9871,9654,9443,9247,9038,8869,8698,8567,8432,8319,8209,8131,8059,8011,7960,7935,7913,7889,7868,7849,7836,7814,7782,7759,7726,7690,7673,7664,7638,7615,7593,7571,7557,7536,7529,7503,7475,7437,7409,7377,7344,7295,7229,7180,7100,7029,6944,6871,6763,6675,6580,6515,6428,6340,6222,6071,5916,5764,5635,5521,5409,5329,5250,5181,5118,5074,5035,5021,4984,4900,4798,4706,4625,4551,4487,4424,4392,4358,4331,4298,4280,4252,4256,4278,4299,4305,4227,4047,3857,3597 S,06/08/2012 12:22:09.8047,-1.00,997.67,1.22,1607,1610,1614,1612,1609,1611,1608,1608,1617,1612,1615,1614,1613,1625,1619,1624,1626,1624,1628,1621,1626,1634,1652,1686,1731,1828,1993,2245,2587,3062,3654,4387,5230,6206,7244,8325,9405,10436,11333,12089,12657,13035,13244,13340,13357,13357,13368,13433,13574,13798,14131,14560,15073,15703,16417,17220,18096,19038,19987,20977,21942,22909,23762,24501,25073,25421,25564,25436,25031,24467,23680,22781,21813,20856,19910,19036,18237,17544,16939,16411,16014,15688,15430,15267,15150,15141,15179,15261,15431,15623,15859,16163,16478,16833,17197,17558,17900,18220,18455,18616,18692,18646,18489,18220,17806,17343,16800,16218,15613,15044,14465,13936,13428,12991,12604,12248,11944,11704,11521,11371,11273,11201,11192,11206,11263,11354,11479,11644,11824,12033,12271,12496,12749,13019,13291,13565,13823,14087,14319,14530,14719,14895,15014,15109,15157,15149,15115,15004,14874,14674,14448,14194,13920,13618,13271,12937,12593,12253,11927,11599,11289,11003,10731,10488,10224,9992,9765,9563,9362,9163,8952,8783,8618,8480,8366,8244,8133,8060,7982,7939,7891,7859,7828,7826,7778,7781,7752,7753,7714,7674,7643,7625,7596,7584,7562,7543,7515,7492,7473,7454,7443,7430,7390,7363,7337,7304,7262,7223,7158,7111,7030,6959,6866,6787,6690,6609,6512,6443,6358,6283,6159,6013,5859,5715,5579,5451,5355,5269,5191,5127,5062,5023,4994,4968,4930,4857,4757,4653,4577,4506,4442,4388,4333,4315,4286,4268,4241,4211,4211,4239,4256,4265,4189,4013,3839,3582 S,06/08/2012 12:22:11.2500,-1.00,997.00,1.12,1616,1622,1624,1626,1621,1621,1611,1626,1620,1617,1611,1617,1626,1622,1614,1623,1622,1626,1627,1631,1623,1635,1646,1684,1733,1830,1992,2232,2584,3037,3629,4350,5199,6152,7179,8244,9319,10339,11226,11985,12543,12918,13133,13216,13235,13233,13262,13328,13449,13697,14016,14431,14953,15570,16284,17074,17943,18874,19803,20795,21780,22709,23563,24296,24860,25217,25344,25213,24839,24260,23481,22587,21630,20671,19738,18863,18073,17401,16796,16275,15876,15558,15316,15129,15039,15012,15052,15142,15300,15491,15735,16013,16344,16698,17048,17420,17744,18067,18304,18461,18541,18483,18338,18050,17655,17189,16666,16075,15483,14910,14333,13822,13308,12893,12494,12158,11860,11627,11436,11283,11179,11123,11104,11111,11173,11269,11394,11552,11725,11943,12158,12399,12650,12921,13189,13450,13705,13973,14196,14414,14606,14777,14897,14993,15029,15037,14987,14886,14744,14564,14345,14078,13793,13494,13164,12831,12481,12144,11815,11509,11200,10906,10633,10396,10150,9916,9699,9490,9293,9090,8888,8713,8566,8422,8295,8199,8090,8012,7922,7875,7834,7811,7784,7768,7738,7729,7709,7684,7653,7628,7592,7560,7543,7538,7516,7493,7467,7430,7419,7399,7389,7370,7346,7312,7280,7240,7203,7165,7109,7051,6981,6914,6822,6743,6647,6560,6471,6400,6321,6240,6110,5973,5815,5673,5532,5416,5327,5238,5162,5088,5029,5000,4970,4944,4905,4832,4718,4630,4552,4490,4418,4357,4315,4290,4265,4244,4215,4199,4196,4213,4235,4237,4165,3988,3812,3558 S,06/08/2012 12:22:12.6953,-1.00,996.67,1.32,1608,1620,1613,1619,1623,1625,1617,1617,1615,1614,1617,1612,1623,1617,1627,1624,1615,1629,1622,1626,1630,1625,1643,1672,1724,1822,1987,2228,2565,3033,3628,4336,5175,6128,7151,8218,9276,10285,11174,11927,12488,12874,13080,13168,13200,13202,13218,13285,13431,13675,14001,14405,14940,15556,16285,17067,17925,18862,19812,20796,21766,22729,23562,24297,24868,25221,25357,25237,24843,24287,23508,22605,21654,20699,19756,18878,18106,17418,16828,16309,15908,15582,15336,15162,15060,15043,15081,15176,15342,15539,15769,16063,16378,16737,17098,17476,17805,18127,18364,18512,18597,18544,18395,18107,17707,17241,16713,16133,15527,14953,14378,13852,13359,12924,12540,12192,11898,11648,11467,11320,11216,11155,11149,11146,11205,11314,11444,11593,11775,11982,12222,12442,12701,12962,13241,13502,13769,14036,14262,14464,14660,14825,14943,15053,15096,15099,15044,14942,14802,14609,14399,14134,13856,13547,13217,12881,12550,12212,11874,11556,11239,10951,10685,10434,10184,9952,9732,9525,9328,9132,8924,8749,8589,8454,8334,8218,8101,8035,7954,7915,7864,7843,7820,7797,7772,7747,7745,7730,7691,7657,7634,7596,7577,7560,7546,7528,7493,7477,7444,7446,7424,7404,7372,7347,7323,7277,7237,7196,7142,7084,7023,6944,6857,6783,6683,6594,6500,6441,6350,6263,6142,5996,5846,5696,5551,5440,5342,5268,5175,5108,5049,5022,4976,4951,4914,4842,4738,4654,4566,4501,4434,4376,4330,4301,4283,4253,4223,4200,4203,4226,4250,4255,4183,3993,3831,3570 S,06/08/2012 12:22:14.1602,-1.00,997.89,1.45,1618,1618,1619,1621,1620,1611,1613,1611,1615,1610,1614,1622,1610,1611,1608,1616,1614,1618,1619,1624,1612,1639,1654,1674,1733,1836,1987,2227,2569,3036,3624,4342,5186,6146,7180,8246,9318,10342,11255,12007,12581,12970,13176,13276,13316,13310,13344,13418,13552,13799,14123,14551,15075,15712,16444,17238,18115,19063,20013,21001,21995,22951,23806,24535,25099,25476,25607,25486,25084,24513,23740,22831,21867,20899,19961,19066,18273,17577,16977,16451,16047,15729,15482,15299,15189,15169,15215,15301,15461,15657,15903,16200,16509,16876,17229,17606,17944,18270,18500,18657,18726,18683,18539,18253,17852,17379,16843,16260,15648,15065,14484,13962,13452,13011,12622,12288,11980,11752,11558,11405,11285,11235,11216,11237,11293,11388,11515,11674,11850,12050,12302,12528,12791,13056,13331,13595,13863,14121,14366,14562,14757,14936,15059,15146,15213,15200,15155,15056,14908,14722,14505,14242,13953,13640,13314,12982,12636,12295,11951,11637,11321,11037,10768,10515,10263,10032,9795,9597,9400,9183,8997,8806,8652,8514,8399,8274,8170,8094,8003,7954,7915,7887,7860,7838,7819,7808,7793,7773,7731,7707,7669,7642,7626,7608,7598,7571,7545,7517,7500,7482,7471,7450,7418,7401,7378,7326,7285,7245,7188,7132,7054,6982,6894,6819,6718,6637,6546,6468,6386,6306,6189,6055,5878,5745,5595,5485,5373,5299,5214,5142,5089,5050,5019,5000,4954,4883,4775,4680,4600,4531,4460,4405,4370,4335,4307,4294,4258,4228,4231,4251,4289,4280,4207,4025,3838,3586 S,06/08/2012 12:22:15.6016,-1.00,997.22,0.67,1611,1618,1622,1614,1619,1621,1615,1617,1618,1620,1622,1617,1627,1620,1625,1630,1628,1622,1635,1638,1631,1643,1651,1679,1731,1825,1989,2218,2561,3014,3596,4310,5139,6084,7101,8163,9224,10234,11127,11893,12461,12843,13062,13156,13188,13198,13228,13310,13462,13701,14021,14457,14979,15603,16329,17102,17981,18925,19856,20842,21828,22767,23615,24362,24922,25276,25414,25280,24891,24326,23539,22644,21675,20737,19781,18917,18118,17443,16844,16315,15915,15589,15341,15168,15065,15040,15087,15172,15320,15529,15762,16047,16373,16722,17079,17443,17770,18103,18329,18491,18557,18521,18366,18081,17685,17210,16676,16101,15492,14915,14337,13818,13316,12881,12503,12155,11853,11619,11428,11274,11175,11121,11104,11111,11175,11266,11395,11551,11728,11937,12166,12388,12649,12908,13179,13445,13705,13969,14198,14394,14594,14766,14889,14986,15029,15022,14967,14868,14717,14542,14320,14066,13784,13471,13151,12807,12473,12136,11804,11495,11181,10902,10636,10385,10138,9896,9685,9473,9271,9077,8878,8705,8544,8403,8283,8186,8067,7990,7905,7858,7828,7792,7769,7740,7717,7713,7692,7673,7638,7605,7576,7557,7533,7524,7502,7477,7445,7434,7405,7393,7379,7356,7327,7289,7269,7233,7191,7151,7100,7044,6958,6894,6807,6727,6634,6546,6454,6390,6302,6225,6094,5957,5811,5657,5520,5407,5307,5222,5148,5080,5017,4981,4956,4925,4887,4812,4710,4620,4541,4474,4408,4350,4310,4281,4256,4247,4200,4177,4185,4202,4228,4232,4156,3984,3790,3538 S,06/08/2012 12:22:17.1328,-1.00,997.78,0.97,1617,1625,1621,1617,1626,1626,1615,1623,1629,1629,1628,1625,1627,1633,1629,1623,1628,1627,1627,1634,1635,1634,1657,1690,1735,1829,1987,2230,2552,3013,3587,4292,5121,6064,7068,8127,9186,10193,11087,11840,12400,12808,13008,13115,13148,13163,13192,13261,13413,13657,13981,14407,14943,15556,16275,17062,17938,18866,19801,20782,21767,22710,23559,24282,24842,25199,25331,25197,24816,24246,23467,22560,21607,20667,19730,18851,18056,17381,16784,16255,15851,15527,15280,15117,15008,14997,15030,15110,15271,15470,15696,15995,16296,16666,16998,17374,17708,18035,18259,18398,18479,18426,18282,17996,17593,17116,16599,16018,15420,14853,14281,13756,13259,12825,12441,12091,11789,11571,11380,11224,11130,11072,11048,11054,11118,11208,11339,11496,11659,11875,12104,12328,12585,12854,13112,13378,13640,13894,14117,14328,14516,14688,14811,14891,14941,14931,14876,14789,14640,14453,14240,13986,13696,13398,13074,12748,12396,12065,11744,11422,11114,10835,10562,10321,10063,9841,9620,9410,9218,9019,8830,8656,8494,8356,8235,8130,8014,7939,7865,7824,7780,7743,7721,7698,7689,7667,7645,7642,7604,7558,7537,7512,7480,7472,7450,7428,7403,7374,7364,7346,7327,7316,7284,7257,7228,7184,7152,7100,7045,6996,6916,6853,6778,6694,6590,6521,6416,6349,6263,6183,6069,5922,5771,5628,5488,5375,5279,5191,5121,5059,4995,4947,4916,4896,4860,4785,4683,4596,4518,4453,4388,4323,4282,4262,4221,4215,4186,4162,4154,4181,4208,4199,4129,3957,3766,3526 S,06/08/2012 12:22:18.5781,-1.00,997.78,0.83,1615,1619,1616,1615,1616,1620,1619,1619,1621,1622,1617,1618,1628,1638,1626,1621,1635,1630,1638,1634,1635,1635,1658,1688,1730,1829,1988,2232,2574,3045,3621,4351,5180,6129,7169,8241,9326,10340,11247,12029,12610,13000,13220,13336,13365,13398,13410,13500,13628,13891,14236,14664,15203,15842,16585,17378,18274,19221,20193,21186,22194,23143,24019,24762,25350,25712,25851,25711,25331,24751,23945,23039,22056,21090,20138,19233,18441,17729,17123,16596,16186,15847,15599,15427,15321,15291,15343,15438,15600,15789,16032,16330,16664,17024,17376,17756,18100,18421,18659,18824,18898,18857,18688,18413,18010,17525,16981,16383,15786,15200,14614,14087,13563,13123,12723,12380,12076,11833,11635,11491,11388,11320,11299,11325,11378,11473,11605,11768,11947,12157,12393,12628,12874,13163,13432,13699,13985,14236,14475,14690,14880,15065,15182,15276,15325,15324,15271,15172,15026,14836,14611,14359,14059,13756,13417,13081,12730,12392,12042,11728,11402,11124,10844,10591,10329,10089,9876,9666,9466,9252,9046,8875,8714,8569,8453,8332,8225,8142,8063,8013,7977,7942,7918,7900,7871,7863,7842,7833,7802,7761,7725,7697,7688,7663,7642,7627,7590,7575,7550,7532,7520,7504,7476,7447,7409,7386,7328,7301,7236,7175,7109,7032,6953,6864,6775,6688,6588,6510,6428,6343,6227,6077,5923,5770,5624,5503,5407,5323,5246,5177,5114,5075,5036,5021,4976,4903,4804,4703,4625,4556,4481,4421,4383,4355,4329,4312,4270,4249,4250,4278,4295,4311,4229,4056,3858,3602 S,06/08/2012 12:22:20.0391,-1.00,997.78,1.20,1611,1613,1621,1620,1626,1622,1623,1623,1615,1625,1619,1628,1623,1637,1620,1625,1623,1625,1625,1633,1629,1635,1648,1684,1734,1831,1992,2223,2557,3014,3589,4291,5124,6061,7075,8131,9191,10197,11097,11869,12423,12823,13044,13136,13168,13189,13214,13294,13445,13693,14019,14441,14962,15589,16312,17109,17996,18909,19860,20836,21821,22754,23612,24340,24913,25263,25395,25252,24873,24298,23521,22625,21665,20709,19766,18884,18097,17404,16809,16282,15876,15557,15309,15139,15036,15005,15047,15129,15291,15478,15715,16005,16307,16664,17023,17386,17699,18040,18256,18415,18499,18424,18293,18000,17600,17136,16603,16027,15422,14847,14276,13763,13263,12832,12448,12104,11811,11574,11391,11235,11121,11058,11045,11067,11111,11209,11337,11479,11651,11849,12092,12312,12568,12838,13096,13355,13612,13865,14105,14302,14494,14671,14785,14864,14920,14914,14859,14768,14615,14441,14212,13953,13684,13376,13041,12715,12380,12041,11715,11405,11105,10815,10549,10296,10049,9812,9597,9395,9198,8993,8817,8632,8481,8337,8223,8107,8002,7933,7842,7799,7760,7718,7695,7674,7666,7650,7623,7601,7573,7549,7508,7487,7466,7446,7430,7405,7377,7357,7330,7325,7306,7287,7268,7228,7197,7172,7120,7081,7022,6967,6895,6829,6746,6671,6571,6495,6396,6330,6245,6161,6048,5910,5755,5612,5472,5360,5258,5189,5093,5039,4966,4939,4902,4881,4835,4781,4668,4571,4501,4438,4365,4319,4266,4251,4224,4210,4174,4139,4142,4160,4190,4195,4109,3951,3766,3513 S,06/08/2012 12:22:21.4922,-1.00,997.67,1.12,1619,1619,1619,1616,1616,1618,1616,1617,1607,1621,1618,1622,1626,1622,1627,1625,1617,1632,1620,1631,1621,1635,1658,1682,1738,1833,1991,2227,2562,3021,3600,4308,5135,6083,7092,8167,9226,10244,11152,11900,12487,12880,13101,13213,13256,13266,13301,13375,13544,13790,14116,14545,15081,15720,16442,17249,18134,19078,20029,21029,22023,22974,23849,24585,25151,25513,25664,25524,25137,24571,23779,22866,21905,20941,19989,19103,18302,17618,17020,16488,16076,15754,15508,15317,15225,15202,15246,15350,15496,15689,15951,16238,16547,16923,17280,17661,17995,18322,18565,18714,18793,18749,18595,18319,17906,17437,16892,16297,15695,15114,14534,14002,13495,13061,12667,12324,12012,11775,11586,11438,11329,11264,11249,11260,11320,11416,11547,11710,11888,12096,12336,12566,12827,13108,13366,13641,13912,14171,14407,14610,14804,14991,15108,15209,15246,15258,15200,15107,14958,14767,14540,14286,14000,13685,13350,13017,12673,12331,12003,11675,11361,11068,10794,10539,10289,10050,9833,9621,9423,9221,9010,8835,8675,8541,8416,8301,8182,8113,8038,7970,7951,7916,7877,7863,7846,7819,7811,7792,7749,7733,7686,7671,7642,7635,7613,7583,7564,7542,7518,7513,7489,7474,7441,7411,7392,7349,7307,7262,7210,7148,7074,7008,6923,6841,6749,6663,6555,6489,6406,6319,6194,6053,5892,5737,5603,5496,5400,5307,5229,5161,5094,5063,5027,4993,4956,4882,4782,4687,4610,4535,4466,4411,4383,4348,4320,4302,4270,4245,4235,4266,4286,4290,4223,4041,3854,3601 S,06/08/2012 12:22:22.9375,-1.00,997.67,0.87,1607,1613,1619,1609,1615,1619,1617,1611,1619,1620,1622,1624,1623,1617,1617,1620,1619,1624,1626,1627,1628,1630,1649,1680,1725,1823,1985,2221,2559,3011,3582,4298,5115,6062,7070,8133,9181,10201,11092,11861,12430,12822,13043,13157,13184,13207,13244,13311,13468,13723,14047,14483,15001,15638,16380,17170,18046,18979,19942,20944,21921,22877,23734,24462,25048,25410,25536,25416,25027,24460,23679,22781,21802,20855,19904,19026,18240,17558,16946,16423,16028,15698,15449,15277,15172,15153,15195,15280,15450,15652,15885,16175,16501,16856,17223,17596,17929,18266,18494,18657,18724,18683,18532,18250,17847,17366,16841,16260,15638,15073,14492,13971,13457,13016,12630,12276,11989,11742,11559,11404,11297,11243,11222,11235,11297,11400,11523,11683,11868,12070,12311,12533,12797,13074,13352,13601,13878,14138,14381,14589,14786,14958,15078,15177,15218,15225,15168,15076,14924,14744,14520,14260,13970,13652,13340,12988,12657,12304,11977,11657,11342,11050,10770,10524,10269,10043,9806,9599,9400,9199,8997,8828,8669,8517,8401,8288,8176,8100,8019,7975,7934,7906,7878,7847,7844,7815,7807,7782,7757,7720,7681,7663,7636,7626,7611,7583,7557,7534,7525,7504,7495,7466,7434,7407,7380,7337,7310,7256,7199,7151,7075,6997,6914,6836,6736,6655,6556,6479,6407,6310,6199,6052,5890,5744,5608,5498,5394,5311,5227,5147,5095,5058,5026,5000,4963,4876,4779,4680,4594,4535,4472,4412,4365,4346,4320,4289,4263,4232,4227,4260,4278,4288,4216,4033,3847,3587 S,06/08/2012 12:22:24.3984,-1.00,998.00,1.00,1610,1616,1620,1616,1613,1619,1612,1620,1626,1622,1630,1624,1626,1621,1619,1624,1623,1631,1630,1633,1633,1640,1659,1686,1734,1836,1978,2220,2548,2995,3577,4274,5095,6024,7041,8094,9142,10157,11033,11789,12351,12744,12952,13069,13115,13119,13167,13242,13401,13642,13973,14401,14925,15549,16272,17060,17935,18865,19817,20798,21770,22739,23582,24311,24878,25236,25371,25250,24866,24305,23523,22616,21665,20710,19781,18908,18127,17437,16834,16315,15914,15596,15358,15168,15077,15056,15098,15176,15341,15530,15776,16070,16386,16746,17102,17472,17804,18135,18365,18513,18601,18542,18399,18109,17716,17238,16718,16136,15533,14955,14389,13865,13353,12931,12535,12194,11895,11659,11475,11314,11223,11152,11143,11156,11207,11301,11427,11582,11764,11972,12213,12444,12702,12971,13234,13491,13770,14030,14259,14458,14663,14840,14954,15055,15097,15094,15039,14940,14793,14613,14391,14137,13855,13548,13218,12878,12543,12200,11867,11549,11242,10951,10689,10436,10185,9950,9731,9523,9326,9133,8932,8760,8588,8459,8331,8220,8104,8038,7966,7915,7862,7833,7806,7790,7772,7750,7736,7718,7691,7646,7625,7600,7583,7559,7538,7522,7492,7469,7447,7421,7425,7400,7379,7344,7315,7280,7250,7193,7137,7080,7022,6938,6846,6776,6678,6591,6501,6420,6353,6265,6137,6005,5843,5689,5557,5441,5335,5259,5176,5107,5057,5017,4974,4969,4922,4847,4737,4653,4562,4501,4441,4374,4337,4314,4287,4271,4231,4211,4199,4227,4245,4254,4182,4005,3822,3561 S,06/08/2012 12:22:25.8437,-1.00,997.33,0.71,1606,1616,1616,1614,1621,1627,1618,1622,1628,1623,1617,1621,1622,1619,1618,1622,1615,1625,1620,1634,1634,1641,1660,1684,1728,1841,1990,2231,2563,3032,3620,4325,5151,6115,7136,8210,9284,10302,11209,11980,12555,12959,13180,13283,13325,13343,13372,13458,13606,13874,14192,14633,15174,15806,16536,17351,18234,19189,20157,21153,22163,23132,23991,24757,25325,25693,25832,25694,25305,24729,23924,23017,22044,21075,20115,19236,18433,17723,17125,16594,16183,15859,15599,15429,15332,15298,15349,15433,15595,15816,16053,16353,16662,17040,17394,17780,18120,18439,18684,18838,18922,18873,18715,18438,18024,17539,17011,16412,15799,15205,14633,14104,13585,13144,12760,12404,12101,11861,11671,11520,11406,11341,11323,11346,11408,11493,11629,11789,11970,12180,12432,12661,12919,13194,13470,13742,14009,14272,14509,14730,14923,15103,15230,15329,15377,15373,15322,15224,15069,14892,14665,14395,14113,13788,13453,13125,12777,12431,12086,11756,11447,11160,10877,10631,10374,10134,9911,9692,9495,9288,9077,8906,8752,8604,8483,8369,8260,8173,8099,8043,8008,7972,7947,7919,7904,7894,7870,7863,7821,7787,7759,7729,7705,7691,7673,7656,7623,7598,7582,7556,7551,7531,7501,7478,7451,7412,7372,7324,7263,7201,7139,7071,6971,6893,6796,6705,6618,6547,6450,6365,6245,6107,5933,5791,5652,5529,5418,5341,5267,5189,5127,5094,5065,5045,4998,4928,4822,4725,4636,4568,4505,4448,4404,4369,4349,4322,4291,4272,4268,4295,4317,4320,4246,4069,3873,3622 S,06/08/2012 12:22:27.3008,-1.00,997.78,0.44,1614,1623,1615,1617,1620,1613,1621,1620,1619,1616,1617,1623,1626,1618,1615,1626,1616,1627,1626,1637,1638,1639,1653,1685,1741,1836,1992,2225,2559,3009,3584,4301,5128,6066,7067,8139,9196,10217,11104,11877,12442,12827,13050,13154,13196,13214,13244,13328,13471,13717,14051,14498,15015,15650,16361,17173,18054,18989,19951,20926,21916,22862,23724,24452,25038,25389,25511,25379,25005,24430,23642,22739,21765,20813,19866,18985,18205,17509,16893,16384,15978,15659,15414,15232,15134,15113,15152,15223,15399,15582,15831,16124,16439,16794,17159,17528,17855,18185,18424,18562,18645,18596,18448,18166,17761,17281,16745,16172,15567,14975,14411,13888,13378,12942,12558,12218,11912,11676,11488,11333,11226,11158,11141,11166,11217,11325,11444,11601,11774,11985,12213,12440,12692,12970,13240,13498,13758,14023,14253,14452,14649,14830,14949,15044,15083,15085,15033,14931,14793,14598,14387,14128,13847,13525,13207,12872,12522,12187,11851,11540,11226,10935,10667,10416,10174,9933,9716,9516,9316,9110,8916,8740,8578,8439,8318,8209,8106,8023,7953,7901,7863,7830,7793,7785,7754,7745,7726,7703,7675,7638,7608,7587,7563,7540,7530,7506,7474,7453,7434,7422,7401,7384,7365,7321,7307,7265,7222,7170,7127,7067,6991,6921,6840,6754,6657,6579,6473,6410,6329,6236,6123,5981,5835,5689,5539,5433,5323,5256,5176,5095,5040,4998,4973,4952,4914,4838,4731,4639,4563,4490,4423,4371,4330,4303,4272,4254,4230,4199,4191,4223,4234,4247,4178,3998,3813,3561 D,06/08/2012 12:22:29.3164,-1.00,1608.09,5.07,1607,1605,1611,1606,1605,1604,1605,1600,1600,1608,1602,1607,1612,1611,1601,1609,1607,1597,1601,1613,1608,1607,1613,1600,1607,1611,1607,1612,1601,1603,1605,1606,1614,1607,1601,1611,1614,1607,1609,1604,1609,1611,1605,1601,1598,1612,1606,1610,1614,1614,1603,1607,1606,1613,1614,1605,1610,1605,1612,1600,1615,1616,1601,1610,1602,1611,1604,1603,1615,1610,1621,1614,1616,1608,1613,1598,1615,1610,1611,1600,1607,1610,1605,1608,1604,1607,1610,1612,1611,1610,1606,1611,1622,1612,1617,1614,1607,1611,1610,1609,1612,1609,1605,1610,1606,1605,1610,1613,1605,1609,1601,1603,1598,1610,1603,1612,1610,1610,1609,1601,1604,1609,1595,1597,1599,1602,1603,1608,1606,1602,1608,1606,1614,1611,1605,1604,1601,1602,1604,1603,1604,1600,1607,1602,1603,1605,1601,1606,1605,1601,1598,1605,1600,1603,1609,1610,1601,1610,1602,1608,1598,1606,1603,1611,1599,1602,1603,1610,1606,1596,1603,1606,1602,1595,1601,1610,1608,1601,1601,1602,1603,1600,1604,1600,1607,1614,1606,1603,1601,1598,1603,1607,1600,1607,1591,1611,1600,1607,1596,1608,1597,1602,1602,1604,1600,1602,1605,1597,1599,1609,1611,1608,1597,1593,1595,1601,1598,1598,1597,1597,1592,1609,1597,1601,1604,1599,1598,1613,1598,1603,1594,1598,1602,1600,1611,1598,1598,1595,1606,1600,1610,1612,1602,1613,1603,1608,1595,1601,1611,1600,1599,1605,1601,1605,1598,1511 S,06/08/2012 12:22:31.1367,-1.00,997.78,0.97,1612,1616,1613,1611,1620,1620,1617,1613,1613,1611,1619,1618,1617,1619,1623,1615,1619,1632,1628,1633,1629,1647,1643,1679,1733,1831,1983,2221,2554,3003,3583,4296,5117,6065,7074,8141,9205,10211,11107,11871,12444,12838,13060,13166,13206,13227,13268,13348,13504,13752,14077,14527,15059,15684,16411,17228,18110,19048,19999,21003,21983,22948,23808,24547,25118,25488,25628,25490,25111,24536,23749,22845,21880,20925,19964,19096,18282,17598,16993,16466,16063,15738,15491,15311,15226,15189,15239,15319,15494,15704,15930,16229,16552,16904,17291,17654,17981,18313,18558,18710,18791,18731,18589,18302,17894,17418,16884,16294,15682,15105,14521,14007,13491,13043,12659,12322,12014,11775,11581,11422,11325,11264,11250,11262,11325,11424,11548,11720,11885,12105,12342,12563,12827,13106,13382,13637,13911,14167,14405,14620,14822,14991,15116,15207,15251,15255,15205,15111,14961,14769,14557,14302,14003,13697,13361,13020,12685,12336,11998,11683,11359,11070,10799,10532,10295,10054,9837,9618,9419,9207,9022,8844,8676,8539,8416,8304,8178,8112,8020,7977,7951,7912,7887,7868,7842,7829,7819,7792,7763,7732,7696,7671,7659,7644,7621,7599,7563,7549,7519,7507,7489,7470,7451,7415,7385,7353,7322,7266,7213,7167,7081,7006,6928,6834,6745,6666,6562,6492,6410,6324,6203,6061,5894,5748,5616,5499,5389,5299,5228,5157,5101,5044,5019,5003,4963,4886,4791,4682,4621,4536,4464,4421,4374,4343,4313,4305,4268,4249,4237,4271,4287,4295,4209,4040,3860,3600 S,06/08/2012 12:22:32.5977,-1.00,998.00,1.22,1608,1621,1621,1617,1619,1615,1611,1616,1619,1622,1623,1616,1619,1621,1626,1622,1619,1619,1625,1626,1625,1630,1644,1682,1731,1829,1986,2219,2547,3002,3587,4297,5117,6061,7072,8124,9188,10206,11108,11877,12442,12837,13057,13161,13200,13218,13243,13336,13475,13721,14055,14489,15016,15656,16384,17170,18051,18993,19946,20938,21928,22875,23725,24473,25038,25396,25525,25396,25012,24433,23649,22746,21784,20833,19888,19008,18218,17532,16918,16402,15987,15658,15416,15236,15135,15119,15160,15238,15400,15594,15852,16140,16453,16819,17163,17541,17859,18196,18417,18590,18656,18615,18456,18176,17775,17305,16758,16181,15568,14999,14427,13899,13391,12966,12576,12219,11929,11679,11495,11350,11233,11182,11157,11183,11240,11342,11452,11617,11789,12002,12240,12460,12713,13002,13260,13529,13791,14048,14278,14496,14681,14856,14984,15077,15122,15129,15071,14981,14824,14639,14422,14148,13877,13570,13236,12898,12554,12217,11890,11566,11263,10977,10701,10445,10198,9960,9742,9541,9338,9133,8937,8753,8597,8463,8342,8234,8121,8042,7965,7919,7880,7836,7813,7795,7776,7757,7749,7728,7689,7662,7626,7597,7577,7562,7544,7532,7501,7472,7457,7444,7416,7410,7376,7350,7309,7278,7246,7204,7132,7087,7010,6940,6854,6780,6679,6595,6498,6425,6344,6260,6154,5994,5843,5696,5559,5442,5336,5257,5180,5114,5048,5014,4982,4954,4913,4839,4741,4649,4565,4501,4436,4377,4335,4311,4282,4262,4231,4203,4204,4232,4249,4258,4183,4001,3822,3560 S,06/08/2012 12:22:34.0430,-1.00,997.89,0.93,1612,1614,1618,1619,1612,1627,1616,1625,1618,1621,1621,1613,1621,1618,1627,1616,1625,1618,1627,1624,1632,1629,1651,1681,1728,1832,1985,2215,2541,2996,3580,4278,5099,6037,7039,8098,9158,10160,11066,11821,12394,12788,13006,13114,13158,13174,13217,13286,13453,13691,14033,14448,14982,15622,16336,17144,18026,18944,19903,20895,21872,22838,23692,24439,24999,25371,25496,25375,24973,24407,23625,22726,21768,20816,19867,18984,18195,17498,16902,16376,15975,15652,15404,15240,15132,15118,15162,15248,15411,15608,15834,16133,16446,16819,17163,17535,17859,18202,18434,18585,18664,18607,18453,18176,17776,17306,16769,16198,15585,15005,14432,13908,13400,12965,12577,12230,11935,11694,11501,11352,11240,11179,11168,11187,11256,11336,11471,11630,11804,12013,12253,12483,12737,13011,13276,13545,13798,14063,14294,14502,14701,14880,15003,15086,15134,15126,15088,14990,14845,14653,14433,14183,13893,13593,13255,12915,12574,12229,11897,11577,11269,10989,10718,10467,10209,9967,9750,9540,9346,9151,8944,8762,8603,8472,8358,8226,8122,8058,7967,7927,7884,7843,7831,7816,7783,7773,7755,7747,7702,7679,7642,7611,7589,7583,7558,7539,7496,7481,7461,7452,7422,7411,7389,7353,7331,7285,7260,7206,7153,7102,7034,6944,6863,6783,6690,6597,6503,6437,6358,6264,6147,6009,5853,5705,5567,5449,5355,5264,5184,5117,5057,5014,4983,4968,4915,4865,4748,4657,4563,4509,4440,4385,4327,4310,4288,4270,4230,4205,4214,4232,4245,4259,4186,4006,3829,3572 S,06/08/2012 12:22:35.5000,-1.00,997.56,0.88,1603,1605,1614,1612,1613,1618,1606,1617,1616,1615,1614,1622,1621,1619,1620,1622,1624,1635,1626,1629,1631,1654,1640,1683,1736,1826,1981,2209,2553,3002,3577,4277,5099,6032,7041,8098,9161,10164,11066,11825,12397,12787,13002,13107,13147,13171,13198,13290,13424,13681,14010,14438,14972,15598,16322,17116,17989,18926,19868,20859,21839,22789,23636,24372,24941,25302,25430,25299,24912,24346,23563,22661,21699,20742,19804,18922,18137,17452,16849,16315,15927,15602,15355,15171,15082,15050,15087,15185,15326,15530,15763,16059,16378,16736,17085,17459,17785,18110,18342,18484,18569,18520,18374,18076,17689,17213,16678,16097,15495,14928,14348,13824,13327,12896,12510,12165,11866,11622,11442,11288,11177,11117,11101,11115,11177,11277,11389,11554,11730,11929,12161,12390,12648,12914,13182,13449,13714,13975,14188,14402,14598,14765,14881,14975,15025,15017,14965,14874,14730,14544,14329,14065,13784,13480,13153,12813,12475,12140,11810,11490,11183,10890,10631,10384,10131,9893,9675,9467,9279,9080,8878,8703,8544,8418,8284,8169,8070,7988,7919,7862,7829,7786,7761,7738,7724,7709,7687,7669,7644,7606,7580,7550,7525,7516,7498,7472,7444,7419,7396,7380,7379,7350,7335,7297,7271,7236,7187,7151,7091,7033,6957,6896,6797,6725,6628,6549,6456,6398,6303,6217,6101,5958,5805,5657,5518,5415,5306,5231,5154,5075,5024,4982,4938,4926,4884,4805,4707,4611,4537,4469,4405,4346,4309,4282,4255,4234,4202,4185,4180,4211,4218,4238,4149,3981,3792,3554 S,06/08/2012 12:22:36.9453,-1.00,998.11,1.05,1607,1621,1610,1618,1616,1622,1612,1621,1624,1616,1616,1618,1615,1617,1623,1624,1627,1627,1622,1635,1628,1641,1648,1685,1730,1833,1985,2216,2565,3022,3601,4321,5155,6095,7129,8197,9265,10273,11191,11968,12528,12941,13164,13269,13321,13335,13367,13461,13604,13861,14194,14644,15172,15809,16555,17371,18248,19207,20171,21173,22176,23137,24016,24757,25338,25708,25836,25705,25312,24746,23959,23032,22060,21091,20133,19245,18438,17747,17134,16607,16192,15868,15609,15439,15330,15311,15356,15448,15613,15808,16059,16346,16677,17046,17403,17781,18115,18461,18693,18848,18923,18877,18731,18458,18036,17553,17011,16417,15815,15214,14633,14113,13582,13145,12754,12402,12101,11859,11660,11511,11396,11347,11318,11334,11397,11496,11622,11784,11963,12173,12419,12653,12907,13197,13462,13731,13993,14275,14494,14715,14912,15100,15208,15309,15354,15353,15297,15208,15059,14864,14649,14378,14091,13780,13442,13111,12754,12413,12076,11761,11438,11154,10863,10611,10356,10116,9885,9676,9483,9280,9068,8895,8727,8589,8464,8358,8242,8162,8079,8032,7982,7957,7928,7900,7882,7873,7854,7839,7809,7770,7747,7719,7698,7680,7650,7634,7608,7583,7567,7546,7537,7522,7494,7447,7431,7390,7353,7304,7241,7199,7111,7041,6967,6880,6778,6687,6601,6524,6441,6352,6238,6090,5920,5782,5628,5517,5414,5331,5253,5177,5117,5077,5042,5030,4979,4913,4806,4710,4629,4563,4495,4425,4393,4357,4335,4320,4280,4255,4261,4280,4307,4312,4235,4061,3868,3612 S,06/08/2012 12:22:38.4063,-1.00,997.78,0.97,1624,1625,1621,1613,1627,1626,1617,1613,1625,1619,1615,1620,1618,1617,1617,1620,1626,1627,1631,1641,1624,1641,1651,1681,1726,1824,1981,2220,2550,3010,3582,4289,5122,6050,7054,8113,9172,10177,11084,11848,12413,12810,13024,13151,13180,13201,13236,13330,13465,13706,14052,14482,15018,15651,16379,17165,18048,18980,19938,20934,21910,22869,23732,24462,25036,25397,25532,25402,25000,24453,23664,22751,21798,20834,19881,19009,18211,17527,16928,16404,15998,15673,15442,15252,15145,15124,15168,15260,15416,15607,15854,16148,16467,16833,17177,17545,17878,18217,18441,18599,18680,18636,18476,18188,17797,17311,16787,16196,15588,15011,14438,13921,13407,12974,12586,12244,11939,11698,11511,11355,11248,11175,11166,11191,11250,11350,11476,11631,11798,12021,12262,12482,12735,13009,13280,13543,13804,14057,14294,14500,14703,14878,15005,15083,15125,15131,15084,14992,14838,14656,14442,14175,13893,13588,13260,12918,12585,12228,11903,11583,11270,10988,10727,10464,10216,9979,9753,9547,9350,9148,8956,8774,8619,8476,8347,8247,8128,8053,7976,7925,7880,7849,7826,7809,7786,7776,7763,7736,7711,7680,7642,7609,7589,7576,7553,7538,7500,7486,7464,7452,7432,7411,7390,7359,7333,7301,7258,7204,7153,7097,7027,6958,6865,6781,6694,6604,6505,6433,6349,6260,6150,6000,5847,5703,5569,5446,5357,5263,5183,5128,5060,5021,4997,4976,4936,4858,4759,4650,4579,4510,4439,4387,4340,4319,4298,4274,4245,4214,4205,4240,4254,4263,4194,4017,3822,3584 S,06/08/2012 12:22:39.8477,-1.00,997.56,1.01,1618,1621,1619,1621,1620,1627,1626,1620,1617,1621,1619,1623,1619,1627,1628,1626,1621,1624,1634,1633,1631,1639,1651,1690,1731,1836,2002,2236,2572,3026,3598,4319,5146,6082,7105,8171,9249,10256,11162,11934,12518,12912,13137,13247,13295,13306,13344,13434,13576,13834,14178,14598,15139,15782,16524,17328,18209,19169,20132,21137,22138,23101,23966,24723,25282,25651,25784,25657,25263,24683,23898,22980,22016,21051,20098,19203,18404,17708,17104,16570,16163,15830,15583,15401,15308,15279,15323,15424,15573,15765,16016,16320,16638,17012,17360,17737,18079,18412,18642,18814,18875,18835,18674,18399,17983,17517,16975,16385,15773,15173,14599,14063,13560,13110,12728,12369,12067,11838,11638,11467,11361,11306,11291,11316,11377,11476,11598,11761,11934,12145,12387,12621,12886,13159,13431,13703,13970,14238,14461,14673,14873,15048,15177,15255,15314,15320,15257,15164,15025,14840,14608,14343,14056,13746,13399,13076,12724,12380,12039,11717,11399,11112,10830,10583,10332,10088,9873,9655,9457,9252,9053,8876,8701,8571,8442,8335,8229,8152,8065,8015,7974,7932,7903,7890,7868,7852,7841,7819,7783,7750,7713,7699,7675,7656,7633,7611,7584,7561,7545,7532,7506,7503,7468,7440,7404,7373,7332,7295,7231,7173,7097,7026,6941,6859,6769,6680,6579,6513,6417,6337,6216,6072,5907,5770,5622,5507,5406,5321,5239,5166,5108,5070,5031,5019,4976,4901,4789,4701,4616,4551,4482,4424,4378,4355,4318,4302,4265,4254,4250,4278,4297,4304,4230,4049,3865,3595 S,06/08/2012 12:22:41.3633,-1.00,998.33,0.87,1612,1617,1612,1615,1608,1619,1624,1624,1611,1619,1616,1612,1625,1627,1616,1625,1616,1627,1616,1627,1627,1640,1644,1675,1734,1831,1983,2216,2543,2999,3580,4286,5098,6047,7064,8118,9177,10185,11095,11852,12413,12825,13062,13157,13201,13207,13255,13332,13493,13741,14077,14516,15037,15689,16418,17215,18092,19036,19996,20978,21970,22942,23791,24539,25108,25467,25612,25483,25098,24522,23739,22841,21870,20907,19956,19072,18292,17600,16989,16465,16057,15748,15490,15310,15226,15182,15237,15324,15484,15677,15927,16214,16538,16911,17268,17648,17986,18305,18549,18699,18775,18721,18579,18296,17883,17416,16862,16291,15684,15097,14509,14003,13484,13048,12659,12315,12009,11769,11575,11429,11316,11269,11239,11257,11315,11418,11544,11706,11878,12094,12337,12552,12812,13096,13370,13626,13899,14156,14399,14608,14804,14989,15104,15195,15235,15245,15175,15095,14953,14759,14536,14276,13988,13683,13349,13001,12660,12316,11992,11658,11351,11066,10784,10535,10288,10052,9818,9609,9423,9216,9013,8825,8661,8519,8402,8288,8175,8108,8036,7973,7935,7904,7868,7856,7840,7822,7804,7787,7755,7721,7688,7659,7643,7637,7614,7589,7562,7533,7513,7501,7481,7471,7442,7413,7378,7346,7314,7255,7199,7146,7069,6991,6916,6834,6738,6648,6549,6477,6402,6316,6192,6058,5892,5737,5594,5484,5385,5298,5210,5147,5081,5053,5010,5001,4952,4886,4780,4680,4603,4533,4465,4410,4369,4346,4319,4300,4268,4239,4236,4260,4279,4284,4212,4029,3843,3585 S,06/08/2012 12:22:42.8242,-1.00,998.11,1.17,1609,1612,1614,1612,1611,1623,1614,1617,1614,1615,1618,1619,1619,1623,1619,1622,1614,1617,1629,1622,1631,1632,1651,1684,1731,1833,1983,2219,2560,3004,3597,4292,5113,6060,7083,8142,9200,10224,11116,11896,12458,12849,13078,13184,13228,13246,13288,13364,13520,13774,14107,14531,15071,15705,16446,17238,18137,19072,20025,21024,22014,22964,23821,24577,25155,25522,25648,25521,25122,24554,23766,22867,21901,20938,19982,19093,18301,17616,17014,16477,16078,15742,15511,15324,15229,15201,15238,15332,15504,15681,15941,16230,16540,16910,17258,17644,17974,18309,18544,18690,18775,18732,18583,18301,17872,17416,16860,16282,15677,15091,14526,13989,13461,13034,12646,12292,12001,11762,11567,11413,11301,11247,11232,11240,11308,11400,11532,11688,11863,12084,12316,12543,12794,13073,13349,13614,13876,14141,14376,14584,14780,14952,15085,15168,15221,15218,15165,15060,14928,14748,14523,14256,13974,13652,13324,12986,12657,12304,11967,11655,11333,11054,10772,10523,10268,10033,9820,9595,9411,9188,9007,8823,8651,8516,8406,8283,8183,8097,8022,7961,7927,7896,7861,7841,7820,7807,7793,7758,7739,7713,7671,7647,7626,7619,7590,7573,7540,7514,7495,7493,7466,7461,7426,7395,7360,7331,7290,7248,7193,7134,7057,6979,6904,6808,6724,6634,6539,6465,6385,6296,6179,6035,5883,5728,5596,5477,5373,5291,5208,5140,5080,5034,5011,4981,4946,4881,4780,4667,4595,4521,4453,4404,4356,4323,4305,4283,4245,4226,4222,4248,4284,4268,4195,4029,3839,3586 S,06/08/2012 12:22:44.2695,-1.00,997.89,0.60,1614,1613,1617,1623,1619,1625,1628,1627,1616,1628,1622,1617,1623,1626,1630,1625,1629,1629,1630,1633,1627,1644,1658,1683,1726,1840,2000,2219,2551,3012,3583,4283,5099,6038,7056,8114,9159,10174,11068,11839,12407,12800,13020,13126,13168,13190,13221,13287,13453,13704,14038,14466,14994,15625,16349,17153,18028,18951,19912,20896,21895,22838,23701,24434,25000,25362,25500,25375,24978,24403,23636,22724,21779,20811,19873,18991,18190,17509,16912,16370,15979,15654,15411,15230,15134,15106,15152,15242,15399,15604,15847,16131,16454,16808,17170,17537,17857,18209,18425,18589,18662,18624,18470,18186,17772,17307,16786,16192,15587,15009,14439,13915,13399,12980,12580,12239,11941,11705,11513,11361,11255,11190,11176,11186,11251,11350,11474,11640,11816,12023,12263,12488,12746,13018,13300,13546,13823,14084,14307,14527,14710,14895,15011,15105,15160,15150,15096,15008,14865,14676,14448,14191,13904,13599,13270,12929,12603,12258,11917,11605,11289,10998,10734,10481,10236,9987,9765,9557,9366,9156,8953,8788,8614,8485,8372,8250,8145,8070,7986,7943,7904,7869,7853,7825,7803,7785,7769,7750,7720,7679,7652,7635,7613,7598,7576,7553,7521,7495,7481,7466,7456,7432,7416,7376,7353,7314,7272,7227,7171,7118,7042,6965,6885,6807,6713,6625,6533,6457,6366,6283,6170,6020,5868,5715,5576,5466,5362,5285,5204,5134,5069,5037,5006,4987,4948,4869,4767,4673,4590,4521,4458,4396,4358,4328,4311,4288,4247,4226,4222,4246,4279,4274,4198,4030,3830,3577 S,06/08/2012 12:22:45.7305,-1.00,998.33,1.50,1612,1613,1619,1616,1619,1615,1611,1611,1628,1626,1623,1629,1626,1629,1626,1632,1632,1627,1631,1638,1635,1635,1647,1680,1738,1829,1990,2218,2554,3012,3591,4303,5127,6081,7099,8163,9218,10251,11154,11922,12492,12888,13118,13236,13271,13299,13333,13414,13565,13811,14159,14590,15126,15764,16502,17310,18202,19135,20112,21106,22119,23070,23931,24675,25258,25626,25756,25624,25234,24654,23881,22957,21993,21022,20070,19183,18391,17684,17078,16552,16134,15821,15568,15390,15294,15273,15312,15401,15573,15769,16015,16305,16627,17003,17361,17730,18071,18408,18632,18795,18872,18824,18676,18390,17979,17505,16968,16376,15763,15165,14607,14068,13549,13115,12721,12375,12072,11833,11643,11480,11373,11313,11294,11321,11372,11480,11609,11769,11933,12153,12396,12616,12882,13160,13423,13699,13967,14242,14463,14677,14885,15068,15191,15283,15325,15332,15280,15181,15024,14849,14616,14357,14055,13768,13432,13087,12736,12389,12055,11729,11422,11125,10851,10600,10339,10097,9870,9659,9473,9265,9049,8874,8708,8584,8455,8349,8226,8157,8062,8020,7978,7959,7919,7907,7882,7878,7848,7833,7792,7767,7728,7710,7684,7680,7662,7643,7609,7584,7561,7552,7539,7522,7489,7459,7428,7397,7360,7305,7247,7187,7120,7040,6959,6876,6786,6695,6598,6518,6440,6354,6233,6089,5936,5777,5637,5521,5416,5333,5252,5185,5126,5088,5054,5025,4992,4918,4803,4704,4638,4566,4499,4427,4396,4356,4341,4314,4281,4257,4260,4282,4309,4322,4234,4071,3872,3613 S,06/08/2012 12:22:47.1758,-1.00,998.00,1.12,1613,1621,1607,1611,1612,1621,1615,1613,1623,1622,1619,1621,1623,1611,1628,1616,1627,1620,1622,1619,1629,1633,1647,1672,1734,1830,1985,2218,2551,3020,3600,4311,5141,6079,7106,8178,9246,10250,11174,11936,12505,12903,13120,13228,13272,13281,13328,13404,13539,13801,14126,14566,15086,15730,16461,17256,18149,19075,20030,21026,22008,22974,23824,24565,25132,25507,25637,25507,25118,24533,23749,22841,21879,20911,19951,19076,18276,17575,16970,16452,16044,15719,15460,15280,15187,15154,15191,15288,15436,15638,15880,16180,16494,16852,17205,17578,17911,18238,18478,18630,18701,18656,18508,18219,17825,17336,16809,16226,15616,15040,14463,13926,13431,12986,12596,12244,11947,11713,11519,11373,11262,11197,11172,11192,11264,11349,11465,11632,11808,12028,12266,12490,12741,13020,13283,13543,13811,14073,14301,14519,14703,14876,14997,15089,15137,15154,15096,14997,14852,14665,14441,14184,13894,13592,13270,12926,12583,12242,11908,11588,11288,10997,10716,10471,10210,9978,9765,9555,9351,9151,8955,8778,8614,8472,8355,8234,8134,8060,7973,7925,7882,7856,7828,7807,7782,7774,7746,7737,7687,7660,7625,7610,7580,7572,7556,7532,7498,7480,7460,7445,7430,7422,7398,7348,7331,7294,7256,7205,7157,7098,7016,6957,6865,6783,6690,6598,6514,6444,6353,6264,6148,6004,5850,5706,5557,5452,5354,5266,5184,5112,5056,5016,4990,4958,4919,4846,4749,4654,4575,4507,4439,4380,4335,4311,4282,4260,4227,4204,4194,4231,4255,4260,4186,4013,3819,3576 S,06/08/2012 12:22:48.6328,-1.00,998.22,0.83,1610,1619,1616,1614,1612,1618,1614,1615,1613,1620,1620,1619,1622,1623,1622,1624,1617,1627,1625,1629,1633,1635,1647,1675,1735,1820,1981,2224,2554,2996,3593,4290,5113,6058,7059,8121,9184,10197,11095,11859,12421,12821,13062,13170,13206,13226,13268,13347,13493,13743,14082,14520,15056,15684,16409,17220,18100,19050,19997,21002,21986,22948,23811,24547,25114,25482,25621,25490,25102,24530,23741,22841,21874,20919,19963,19071,18284,17598,16989,16471,16062,15742,15485,15308,15219,15188,15230,15316,15482,15673,15930,16220,16547,16900,17255,17640,17970,18299,18533,18696,18768,18740,18584,18287,17877,17405,16869,16289,15680,15100,14532,13979,13495,13050,12665,12308,12003,11763,11584,11418,11314,11256,11235,11247,11314,11420,11540,11712,11883,12091,12338,12556,12815,13094,13360,13624,13903,14161,14389,14598,14795,14973,15104,15193,15229,15241,15196,15091,14947,14756,14527,14282,13997,13679,13349,12993,12668,12330,11989,11664,11353,11065,10795,10541,10284,10050,9815,9609,9414,9204,9007,8830,8666,8536,8401,8291,8181,8115,8036,7976,7943,7911,7871,7863,7842,7832,7800,7795,7752,7724,7688,7660,7646,7624,7611,7588,7567,7538,7511,7504,7490,7461,7442,7418,7389,7343,7309,7268,7210,7152,7076,7004,6922,6842,6749,6663,6564,6487,6407,6322,6195,6055,5894,5752,5604,5487,5382,5302,5221,5158,5090,5057,5024,5000,4954,4885,4778,4688,4607,4535,4465,4411,4364,4346,4318,4298,4267,4233,4237,4260,4289,4294,4215,4041,3853,3606 S,06/08/2012 12:22:50.0742,-1.00,998.56,0.88,1607,1603,1614,1615,1607,1614,1614,1605,1610,1621,1610,1611,1611,1618,1615,1615,1617,1612,1610,1623,1629,1627,1647,1677,1729,1814,1979,2214,2539,3009,3571,4277,5101,6042,7050,8121,9165,10177,11078,11836,12410,12810,13033,13143,13194,13210,13245,13327,13475,13721,14061,14499,15025,15654,16372,17184,18065,19008,19960,20960,21942,22895,23754,24504,25072,25439,25580,25436,25049,24475,23708,22804,21831,20869,19926,19040,18256,17569,16957,16429,16021,15702,15466,15277,15181,15157,15185,15283,15448,15644,15879,16173,16489,16867,17208,17585,17928,18246,18483,18636,18719,18672,18530,18237,17835,17365,16827,16246,15633,15060,14482,13947,13446,13013,12623,12269,11972,11734,11547,11387,11278,11228,11203,11210,11278,11378,11508,11666,11838,12051,12287,12506,12765,13044,13316,13584,13849,14111,14350,14556,14749,14933,15042,15149,15192,15192,15139,15049,14901,14704,14495,14230,13946,13625,13304,12969,12633,12280,11950,11632,11323,11025,10751,10502,10251,10016,9794,9584,9389,9181,8983,8804,8648,8512,8390,8265,8158,8081,8001,7952,7916,7882,7861,7835,7813,7804,7779,7762,7728,7688,7664,7642,7610,7610,7588,7563,7545,7504,7499,7468,7465,7449,7414,7383,7358,7316,7276,7233,7177,7131,7060,6976,6889,6813,6713,6630,6536,6457,6377,6296,6172,6037,5864,5727,5584,5466,5368,5288,5211,5132,5075,5040,5010,4988,4945,4874,4762,4678,4590,4523,4454,4400,4358,4320,4303,4288,4247,4227,4230,4240,4267,4284,4196,4024,3829,3579 S,06/08/2012 12:22:51.5195,-1.00,998.44,0.73,1614,1617,1621,1610,1621,1616,1611,1613,1611,1628,1616,1615,1614,1622,1620,1621,1620,1623,1624,1620,1633,1635,1649,1673,1725,1816,1977,2211,2545,2998,3561,4259,5082,6015,7028,8078,9125,10127,11022,11781,12352,12747,12979,13090,13131,13155,13178,13272,13425,13671,14001,14434,14971,15596,16319,17121,18002,18930,19885,20867,21862,22816,23675,24410,24981,25346,25480,25346,24948,24394,23611,22707,21765,20796,19851,18980,18198,17506,16910,16388,15985,15651,15407,15222,15134,15120,15151,15251,15407,15593,15851,16134,16453,16816,17176,17546,17873,18209,18436,18602,18662,18625,18471,18195,17792,17315,16786,16193,15599,15009,14444,13914,13410,12970,12585,12254,11950,11713,11513,11363,11256,11192,11170,11210,11254,11356,11484,11646,11820,12028,12266,12493,12752,13018,13286,13558,13824,14082,14321,14532,14724,14894,15016,15109,15152,15159,15111,15016,14866,14685,14457,14201,13916,13610,13284,12951,12605,12260,11928,11600,11295,11011,10742,10486,10236,9985,9783,9562,9383,9164,8965,8787,8625,8487,8363,8255,8158,8070,7994,7955,7903,7877,7848,7829,7805,7787,7770,7752,7720,7683,7653,7629,7610,7596,7584,7554,7532,7498,7485,7474,7455,7437,7417,7368,7360,7314,7280,7230,7179,7110,7042,6980,6888,6803,6716,6622,6530,6460,6364,6284,6174,6024,5865,5721,5585,5463,5366,5284,5194,5132,5074,5043,4997,4976,4942,4862,4761,4665,4587,4523,4451,4396,4351,4320,4295,4276,4255,4218,4221,4246,4260,4268,4197,4017,3828,3580 S,06/08/2012 12:22:53.0508,-1.00,998.33,1.00,1609,1615,1614,1619,1622,1625,1618,1629,1620,1630,1623,1619,1619,1624,1618,1624,1617,1624,1624,1626,1626,1633,1653,1673,1737,1822,1987,2216,2560,3016,3607,4297,5133,6078,7102,8170,9239,10261,11161,11921,12498,12896,13124,13234,13287,13304,13343,13418,13565,13829,14164,14602,15143,15778,16518,17312,18223,19160,20128,21123,22123,23094,23960,24702,25276,25654,25804,25672,25275,24698,23908,22990,22009,21056,20094,19210,18414,17719,17092,16579,16178,15838,15588,15422,15320,15291,15339,15420,15593,15792,16039,16335,16659,17018,17379,17767,18093,18437,18666,18824,18907,18849,18721,18422,18013,17548,17004,16405,15786,15211,14621,14097,13582,13138,12756,12394,12093,11866,11658,11509,11406,11352,11321,11341,11401,11495,11627,11790,11963,12183,12432,12656,12919,13194,13470,13748,14003,14280,14514,14715,14917,15100,15224,15323,15368,15370,15322,15218,15066,14879,14660,14392,14105,13804,13460,13123,12770,12430,12089,11763,11449,11156,10878,10625,10367,10131,9901,9689,9492,9286,9093,8908,8743,8590,8473,8366,8253,8179,8104,8045,8001,7967,7948,7925,7901,7889,7875,7856,7820,7797,7762,7733,7713,7693,7675,7655,7618,7596,7586,7558,7545,7534,7506,7464,7441,7408,7369,7317,7268,7207,7130,7063,6973,6895,6796,6699,6615,6538,6459,6374,6253,6115,5945,5797,5646,5534,5430,5349,5265,5199,5138,5095,5061,5048,4996,4929,4819,4715,4641,4576,4508,4439,4407,4372,4351,4329,4293,4265,4267,4294,4317,4316,4247,4062,3873,3609 S,06/08/2012 12:22:54.4961,-1.00,998.22,0.83,1621,1618,1621,1612,1619,1621,1611,1618,1616,1621,1616,1624,1619,1629,1622,1631,1632,1629,1626,1632,1634,1643,1659,1684,1742,1840,1985,2225,2556,3032,3600,4315,5141,6085,7105,8171,9230,10252,11167,11931,12509,12905,13136,13235,13285,13303,13349,13429,13578,13841,14163,14595,15129,15772,16505,17316,18206,19139,20105,21098,22095,23060,23918,24668,25242,25605,25748,25607,25227,24638,23849,22933,21961,20994,20048,19163,18355,17664,17060,16531,16124,15796,15550,15359,15263,15235,15281,15370,15533,15736,15969,16269,16584,16950,17308,17690,18022,18344,18577,18752,18817,18761,18616,18334,17920,17437,16904,16322,15708,15126,14536,14019,13509,13066,12667,12329,12016,11781,11590,11431,11316,11262,11250,11266,11315,11418,11541,11706,11875,12089,12336,12564,12822,13095,13369,13623,13893,14169,14384,14599,14793,14971,15102,15182,15235,15226,15179,15075,14927,14736,14522,14256,13971,13662,13329,12995,12653,12306,11975,11651,11345,11056,10780,10521,10269,10038,9819,9609,9399,9205,9000,8826,8665,8520,8395,8283,8165,8089,8018,7964,7924,7886,7872,7848,7825,7814,7798,7778,7749,7707,7683,7649,7629,7614,7596,7570,7543,7520,7506,7483,7479,7460,7429,7391,7361,7328,7292,7237,7187,7135,7056,6982,6895,6818,6718,6640,6544,6471,6385,6303,6181,6040,5879,5721,5591,5468,5371,5288,5212,5141,5078,5043,5008,4986,4944,4869,4771,4677,4594,4519,4460,4404,4357,4323,4302,4288,4248,4233,4221,4253,4264,4276,4199,4029,3832,3583 S,06/08/2012 12:22:55.9609,-1.00,998.33,1.12,1614,1623,1620,1614,1619,1614,1613,1618,1620,1621,1620,1625,1625,1623,1623,1629,1630,1633,1628,1633,1633,1639,1649,1683,1742,1824,1975,2218,2547,2999,3574,4272,5093,6032,7044,8097,9145,10165,11064,11814,12391,12783,13003,13115,13162,13180,13223,13319,13467,13703,14046,14473,15005,15631,16373,17167,18047,18969,19931,20927,21911,22854,23733,24464,25028,25387,25530,25403,25005,24444,23649,22763,21784,20828,19896,18997,18216,17524,16916,16405,15993,15683,15424,15245,15162,15124,15159,15254,15414,15606,15850,16154,16458,16824,17179,17559,17881,18219,18438,18603,18684,18627,18476,18196,17790,17313,16785,16201,15586,15009,14442,13912,13408,12979,12587,12242,11930,11685,11506,11354,11254,11190,11169,11183,11247,11342,11471,11628,11796,12013,12246,12481,12737,13001,13269,13541,13799,14071,14292,14501,14695,14881,14993,15079,15120,15130,15072,14979,14828,14650,14423,14165,13879,13575,13244,12907,12552,12223,11890,11569,11265,10975,10708,10454,10205,9973,9747,9541,9339,9145,8940,8761,8596,8463,8340,8232,8118,8044,7962,7925,7882,7843,7821,7794,7781,7762,7741,7731,7696,7663,7630,7602,7580,7561,7544,7523,7500,7473,7447,7430,7420,7398,7380,7357,7320,7276,7246,7196,7140,7084,7016,6936,6857,6764,6669,6598,6500,6437,6353,6264,6149,6008,5848,5702,5564,5442,5346,5254,5181,5109,5057,5007,4979,4958,4911,4837,4747,4644,4565,4490,4435,4381,4337,4308,4288,4262,4231,4212,4204,4226,4243,4252,4177,4005,3816,3563 S,06/08/2012 12:22:57.4062,-1.00,998.11,1.05,1613,1610,1608,1613,1617,1626,1616,1616,1611,1613,1612,1630,1612,1617,1626,1622,1631,1631,1623,1635,1634,1639,1647,1681,1728,1827,1983,2219,2560,3014,3596,4296,5130,6062,7088,8154,9214,10230,11142,11906,12487,12876,13113,13232,13270,13286,13325,13406,13552,13810,14141,14583,15106,15746,16491,17285,18180,19128,20076,21085,22094,23050,23917,24666,25244,25620,25750,25617,25229,24659,23865,22953,21978,21023,20062,19175,18379,17684,17072,16547,16139,15828,15570,15381,15301,15271,15309,15393,15569,15764,16000,16305,16617,16991,17354,17736,18060,18392,18636,18782,18867,18819,18661,18379,17983,17490,16958,16374,15756,15174,14592,14063,13554,13104,12723,12362,12057,11828,11632,11482,11366,11315,11298,11319,11375,11474,11604,11766,11932,12158,12402,12616,12871,13155,13430,13690,13974,14244,14477,14679,14887,15062,15183,15280,15322,15326,15269,15175,15025,14850,14621,14361,14053,13761,13420,13084,12736,12387,12058,11718,11404,11127,10850,10591,10345,10097,9879,9661,9463,9263,9062,8879,8713,8574,8459,8340,8228,8146,8077,8030,7988,7949,7930,7906,7883,7869,7855,7830,7801,7756,7735,7708,7689,7669,7652,7625,7600,7580,7559,7547,7527,7513,7482,7455,7434,7389,7351,7302,7245,7183,7114,7040,6952,6862,6779,6688,6599,6513,6437,6352,6225,6085,5918,5775,5629,5513,5418,5322,5250,5184,5115,5076,5046,5019,4985,4902,4805,4706,4624,4558,4481,4426,4386,4362,4334,4309,4273,4261,4250,4275,4300,4308,4229,4060,3868,3609 S,06/08/2012 12:22:58.8437,-1.00,998.11,0.93,1613,1613,1606,1615,1613,1617,1613,1616,1615,1616,1625,1613,1619,1634,1630,1625,1623,1623,1619,1631,1629,1626,1648,1680,1723,1827,1974,2214,2546,2994,3565,4267,5091,6023,7028,8079,9139,10145,11041,11796,12372,12768,12984,13096,13147,13160,13201,13277,13417,13673,14011,14436,14966,15598,16324,17126,18007,18941,19885,20876,21854,22805,23662,24408,24968,25333,25454,25327,24943,24368,23594,22689,21730,20777,19836,18955,18171,17480,16872,16359,15946,15632,15383,15203,15101,15091,15134,15216,15381,15574,15809,16097,16412,16779,17132,17507,17839,18165,18390,18555,18624,18573,18420,18134,17742,17274,16738,16150,15558,14973,14400,13884,13376,12938,12552,12210,11912,11668,11495,11331,11232,11168,11149,11166,11227,11326,11447,11604,11779,11990,12225,12454,12702,12978,13246,13511,13776,14040,14270,14473,14669,14840,14963,15060,15110,15101,15045,14955,14809,14624,14403,14142,13853,13552,13224,12896,12548,12200,11880,11551,11248,10962,10687,10437,10185,9960,9742,9524,9332,9126,8935,8754,8596,8455,8348,8220,8109,8039,7955,7909,7866,7832,7807,7789,7768,7761,7738,7710,7687,7657,7616,7595,7580,7564,7538,7517,7487,7467,7444,7430,7413,7397,7362,7342,7320,7267,7241,7188,7135,7079,7006,6927,6847,6775,6671,6591,6491,6422,6332,6262,6140,5989,5833,5704,5553,5439,5340,5246,5171,5112,5050,5013,4980,4953,4915,4841,4746,4646,4562,4501,4415,4375,4328,4303,4274,4255,4226,4201,4200,4224,4251,4255,4170,4002,3817,3566 S,06/08/2012 12:23:00.3047,-1.00,997.89,0.78,1620,1628,1614,1625,1622,1626,1624,1626,1621,1617,1614,1623,1628,1624,1622,1627,1621,1637,1634,1630,1638,1644,1654,1685,1737,1833,1990,2224,2556,3019,3587,4301,5123,6066,7096,8152,9212,10234,11126,11903,12472,12882,13103,13211,13248,13274,13304,13395,13537,13793,14134,14571,15093,15746,16466,17276,18162,19101,20060,21061,22048,22998,23886,24622,25196,25552,25697,25562,25177,24597,23815,22899,21926,20969,20014,19135,18334,17634,17033,16510,16092,15775,15520,15343,15250,15214,15259,15340,15510,15705,15953,16241,16566,16929,17278,17645,17982,18318,18552,18708,18792,18734,18583,18303,17894,17421,16883,16298,15694,15106,14522,14000,13488,13056,12656,12310,12004,11772,11577,11432,11314,11255,11241,11255,11305,11408,11530,11700,11872,12094,12330,12553,12806,13075,13354,13616,13873,14156,14374,14589,14781,14953,15083,15173,15216,15219,15169,15069,14920,14735,14517,14250,13976,13652,13337,12990,12643,12310,11964,11648,11339,11052,10774,10525,10265,10033,9813,9594,9411,9192,8987,8815,8652,8522,8400,8277,8171,8102,8016,7973,7921,7899,7868,7847,7822,7819,7790,7782,7749,7710,7685,7656,7629,7619,7596,7583,7550,7527,7501,7499,7487,7455,7427,7394,7367,7328,7297,7244,7197,7140,7059,6997,6912,6825,6727,6646,6550,6485,6392,6313,6189,6047,5892,5730,5607,5478,5379,5296,5215,5135,5092,5039,5011,4993,4952,4882,4779,4676,4597,4525,4459,4400,4355,4341,4303,4286,4254,4222,4227,4252,4279,4282,4201,4038,3840,3590 S,06/08/2012 12:23:01.7422,-1.00,998.33,0.71,1617,1610,1615,1609,1619,1613,1623,1616,1617,1621,1622,1615,1623,1618,1621,1618,1622,1620,1624,1621,1623,1627,1651,1678,1727,1825,1985,2220,2549,2983,3563,4257,5077,6007,7005,8071,9108,10115,10995,11755,12323,12715,12939,13050,13098,13117,13142,13224,13379,13620,13966,14381,14920,15552,16273,17067,17932,18865,19813,20797,21787,22730,23569,24307,24883,25238,25371,25244,24851,24290,23516,22607,21651,20703,19767,18888,18105,17413,16821,16300,15897,15579,15328,15158,15050,15038,15077,15163,15328,15514,15757,16052,16361,16717,17074,17440,17770,18105,18332,18482,18561,18520,18355,18081,17679,17205,16679,16099,15503,14924,14349,13821,13326,12897,12514,12164,11859,11634,11436,11293,11182,11129,11108,11130,11192,11275,11413,11558,11736,11959,12179,12411,12653,12927,13192,13458,13714,13977,14216,14422,14609,14783,14905,15004,15048,15043,14995,14900,14747,14564,14353,14090,13796,13505,13174,12845,12504,12162,11829,11514,11205,10924,10647,10394,10146,9912,9695,9491,9289,9093,8892,8726,8557,8427,8302,8193,8086,8010,7930,7884,7832,7806,7779,7758,7741,7728,7699,7701,7658,7623,7589,7573,7552,7531,7511,7485,7463,7442,7422,7395,7395,7370,7345,7323,7292,7249,7214,7175,7118,7064,6985,6915,6824,6742,6655,6567,6473,6404,6322,6236,6115,5980,5825,5673,5533,5425,5317,5243,5156,5089,5032,4989,4956,4940,4891,4827,4720,4626,4550,4488,4415,4363,4326,4300,4263,4251,4212,4186,4186,4215,4239,4244,4172,3998,3816,3555 S,06/08/2012 12:23:03.2148,-1.00,998.00,1.00,1616,1628,1628,1611,1619,1616,1627,1622,1625,1632,1619,1621,1616,1629,1623,1619,1623,1617,1623,1633,1638,1641,1655,1689,1726,1827,1980,2221,2544,3005,3576,4278,5093,6024,7031,8095,9147,10145,11035,11803,12370,12765,13000,13106,13139,13159,13195,13287,13428,13672,14021,14450,14974,15606,16339,17133,18013,18928,19901,20890,21867,22827,23678,24412,24990,25353,25478,25353,24960,24381,23602,22696,21745,20784,19851,18956,18177,17490,16881,16361,15958,15648,15396,15216,15120,15097,15129,15226,15388,15565,15818,16115,16434,16785,17129,17521,17842,18163,18401,18558,18624,18577,18436,18148,17751,17276,16739,16161,15553,14984,14412,13882,13369,12940,12551,12211,11912,11670,11482,11338,11226,11165,11147,11168,11225,11318,11443,11603,11776,11985,12224,12444,12703,12978,13246,13500,13778,14038,14259,14472,14670,14833,14963,15067,15098,15101,15056,14943,14807,14626,14398,14142,13856,13557,13211,12881,12540,12203,11877,11553,11240,10955,10694,10440,10187,9953,9734,9531,9328,9125,8927,8752,8588,8446,8330,8206,8111,8026,7953,7906,7860,7835,7808,7796,7765,7746,7736,7711,7690,7640,7616,7584,7570,7557,7542,7520,7487,7463,7441,7435,7412,7395,7375,7339,7316,7258,7243,7186,7129,7067,7002,6930,6846,6765,6675,6590,6503,6426,6341,6250,6136,5990,5838,5688,5547,5437,5341,5260,5175,5106,5048,5014,4964,4949,4908,4844,4738,4652,4569,4490,4426,4365,4334,4308,4276,4252,4224,4198,4196,4227,4246,4244,4184,3999,3819,3569 S,06/08/2012 12:23:04.6563,-1.00,998.22,1.20,1613,1620,1623,1626,1614,1627,1622,1623,1627,1631,1627,1629,1625,1618,1628,1631,1628,1625,1626,1636,1626,1641,1644,1689,1730,1825,1985,2224,2553,3001,3587,4280,5113,6039,7053,8118,9172,10186,11082,11843,12420,12811,13033,13152,13190,13208,13247,13332,13477,13737,14063,14502,15036,15665,16405,17198,18089,19016,19977,20962,21976,22912,23783,24516,25097,25460,25590,25459,25073,24502,23710,22817,21849,20893,19943,19065,18268,17572,16978,16451,16040,15724,15472,15295,15205,15169,15213,15311,15466,15664,15902,16205,16516,16887,17242,17619,17953,18288,18518,18680,18752,18709,18563,18266,17876,17390,16853,16268,15667,15084,14494,13984,13472,13034,12644,12292,11997,11766,11565,11412,11307,11249,11228,11249,11305,11407,11534,11695,11873,12082,12325,12542,12805,13086,13356,13622,13886,14156,14386,14598,14804,14974,15092,15191,15234,15239,15180,15091,14936,14760,14532,14265,13985,13672,13342,13004,12651,12315,11986,11666,11351,11057,10793,10536,10282,10049,9828,9601,9411,9212,9017,8832,8667,8531,8413,8294,8187,8108,8035,7985,7943,7899,7880,7862,7837,7823,7806,7800,7756,7735,7687,7665,7648,7633,7609,7599,7564,7536,7526,7504,7495,7461,7441,7408,7385,7346,7309,7259,7203,7147,7070,7010,6922,6838,6738,6650,6560,6488,6406,6311,6207,6055,5899,5744,5606,5496,5396,5313,5229,5152,5102,5058,5023,5003,4956,4884,4780,4690,4612,4540,4473,4417,4369,4345,4322,4299,4258,4237,4235,4259,4285,4290,4213,4041,3853,3594 S,06/08/2012 12:23:06.1797,-1.00,998.22,0.97,1602,1619,1617,1611,1620,1618,1610,1613,1621,1616,1611,1611,1619,1619,1618,1620,1621,1628,1624,1632,1627,1629,1646,1681,1746,1836,1984,2227,2550,3006,3573,4281,5110,6052,7049,8116,9174,10184,11077,11849,12416,12814,13025,13146,13182,13205,13235,13329,13466,13720,14055,14484,15015,15650,16383,17178,18051,18993,19951,20933,21931,22878,23723,24465,25044,25393,25535,25408,25017,24439,23664,22752,21798,20840,19875,19009,18210,17518,16917,16398,15996,15669,15413,15237,15145,15106,15155,15234,15397,15590,15830,16134,16440,16805,17155,17531,17853,18187,18410,18577,18644,18602,18435,18165,17754,17291,16766,16172,15575,14995,14412,13885,13381,12946,12558,12221,11920,11674,11487,11334,11221,11173,11156,11164,11208,11318,11442,11609,11776,11975,12229,12442,12693,12974,13234,13501,13769,14019,14253,14468,14668,14833,14963,15045,15089,15087,15037,14948,14785,14611,14384,14135,13839,13537,13209,12865,12539,12195,11860,11550,11240,10957,10681,10426,10178,9947,9727,9521,9322,9117,8913,8743,8582,8449,8322,8203,8095,8027,7944,7893,7852,7824,7794,7768,7751,7738,7724,7698,7676,7635,7613,7582,7562,7550,7513,7501,7472,7453,7433,7414,7413,7382,7360,7325,7305,7262,7223,7169,7115,7064,7002,6913,6836,6756,6657,6579,6480,6407,6327,6243,6130,5985,5827,5681,5537,5421,5322,5247,5164,5091,5040,4997,4963,4947,4904,4835,4733,4635,4550,4489,4418,4367,4328,4291,4269,4252,4221,4198,4194,4211,4223,4241,4170,3997,3803,3552 S,06/08/2012 12:23:07.6250,-1.00,997.78,1.09,1613,1619,1611,1625,1614,1619,1613,1618,1610,1616,1618,1624,1620,1623,1623,1629,1622,1629,1634,1628,1625,1638,1646,1681,1732,1828,1983,2229,2558,3011,3596,4295,5134,6065,7083,8148,9204,10223,11130,11893,12476,12868,13089,13205,13252,13270,13305,13375,13538,13798,14122,14565,15088,15739,16468,17272,18164,19088,20059,21052,22048,23011,23864,24615,25188,25564,25690,25561,25176,24595,23808,22894,21938,20972,20013,19132,18336,17635,17036,16499,16093,15760,15527,15346,15253,15212,15258,15351,15516,15703,15962,16252,16566,16926,17283,17661,18006,18333,18563,18717,18807,18744,18604,18317,17903,17433,16900,16317,15708,15119,14533,14002,13502,13058,12676,12332,12016,11772,11587,11440,11333,11268,11247,11272,11332,11431,11552,11707,11897,12106,12331,12567,12814,13115,13380,13635,13912,14186,14417,14623,14815,14991,15119,15210,15249,15258,15203,15100,14959,14779,14548,14291,13999,13699,13356,13019,12669,12325,12003,11684,11367,11073,10801,10550,10294,10055,9823,9619,9419,9216,9011,8834,8678,8540,8413,8305,8192,8108,8040,7972,7945,7918,7894,7871,7849,7829,7814,7796,7771,7729,7703,7680,7651,7639,7622,7600,7570,7542,7521,7504,7496,7464,7449,7422,7384,7347,7319,7265,7207,7160,7084,7009,6921,6852,6755,6661,6570,6494,6407,6321,6206,6048,5899,5753,5615,5487,5389,5298,5230,5156,5098,5050,5015,5005,4969,4892,4783,4684,4605,4538,4470,4417,4373,4341,4319,4294,4262,4242,4240,4262,4292,4292,4215,4048,3850,3590 S,06/08/2012 12:23:09.0664,-1.00,997.89,0.78,1613,1611,1608,1611,1604,1618,1612,1611,1616,1620,1615,1611,1613,1618,1609,1621,1614,1620,1620,1628,1627,1624,1643,1678,1728,1829,1981,2219,2545,2997,3592,4294,5111,6048,7053,8111,9178,10176,11083,11856,12421,12819,13037,13147,13197,13220,13263,13341,13495,13740,14079,14508,15033,15681,16403,17207,18090,19038,19990,20979,21976,22931,23788,24528,25105,25464,25601,25482,25085,24513,23726,22823,21862,20914,19956,19069,18269,17573,16971,16448,16044,15720,15477,15287,15201,15169,15216,15299,15471,15666,15906,16210,16522,16883,17244,17609,17947,18282,18508,18666,18748,18698,18550,18280,17865,17391,16858,16274,15671,15079,14497,13975,13465,13032,12649,12295,12001,11756,11563,11420,11304,11254,11221,11251,11293,11405,11527,11693,11865,12082,12319,12548,12792,13075,13350,13620,13879,14157,14376,14591,14783,14973,15095,15175,15232,15226,15171,15082,14932,14754,14531,14264,13982,13672,13346,13003,12661,12311,11983,11668,11347,11066,10786,10529,10278,10040,9833,9612,9417,9206,9011,8835,8668,8529,8410,8300,8191,8119,8027,7977,7936,7908,7887,7861,7843,7831,7812,7797,7762,7727,7689,7671,7656,7627,7619,7584,7559,7542,7518,7499,7493,7470,7449,7408,7384,7345,7316,7266,7199,7153,7077,7012,6920,6839,6742,6660,6565,6493,6408,6322,6208,6050,5897,5758,5610,5500,5388,5303,5228,5154,5104,5063,5021,5009,4972,4895,4787,4699,4614,4533,4474,4418,4379,4345,4317,4297,4271,4241,4236,4267,4283,4292,4210,4039,3853,3590 S,06/08/2012 12:23:10.5234,-1.00,998.11,0.78,1618,1616,1607,1613,1614,1617,1625,1614,1623,1628,1625,1630,1624,1629,1628,1629,1625,1617,1620,1634,1627,1637,1658,1681,1728,1836,1982,2230,2556,3010,3595,4297,5127,6073,7081,8162,9222,10238,11138,11911,12491,12881,13107,13229,13269,13295,13336,13411,13577,13816,14169,14598,15127,15773,16506,17310,18205,19153,20108,21118,22110,23075,23942,24684,25264,25628,25767,25633,25249,24664,23871,22969,21992,21028,20070,19184,18380,17685,17082,16548,16151,15825,15562,15395,15292,15262,15311,15406,15572,15759,15999,16298,16628,16991,17350,17733,18047,18393,18630,18784,18862,18818,18676,18384,17965,17490,16952,16369,15749,15164,14579,14053,13532,13091,12713,12370,12062,11817,11625,11469,11361,11308,11288,11307,11360,11459,11587,11751,11922,12140,12384,12614,12872,13150,13430,13684,13955,14217,14457,14671,14868,15049,15167,15259,15296,15311,15256,15156,15002,14822,14591,14333,14049,13740,13407,13058,12722,12358,12043,11716,11405,11112,10832,10580,10326,10091,9868,9652,9461,9252,9054,8868,8711,8572,8444,8334,8220,8142,8061,8013,7972,7941,7914,7891,7871,7849,7837,7826,7790,7748,7717,7693,7678,7669,7645,7622,7593,7564,7554,7522,7521,7494,7467,7446,7402,7381,7345,7287,7246,7178,7101,7029,6947,6862,6755,6681,6584,6507,6421,6341,6229,6073,5911,5773,5628,5505,5411,5332,5248,5168,5119,5072,5039,5018,4982,4908,4815,4710,4631,4556,4487,4436,4386,4361,4330,4319,4282,4254,4255,4275,4299,4304,4225,4047,3864,3605 S,06/08/2012 12:23:11.9727,-1.00,998.44,0.53,1616,1620,1612,1618,1610,1617,1605,1621,1623,1620,1616,1619,1624,1625,1615,1624,1624,1620,1622,1631,1631,1632,1643,1685,1730,1824,1985,2222,2544,2994,3570,4266,5081,6020,7043,8088,9138,10154,11052,11816,12383,12783,13001,13115,13169,13182,13225,13306,13450,13712,14050,14477,15002,15631,16372,17166,18033,18985,19931,20926,21913,22852,23705,24453,25028,25381,25512,25382,24994,24420,23636,22747,21768,20817,19868,18985,18195,17505,16901,16382,15976,15647,15407,15222,15128,15110,15136,15237,15391,15581,15827,16101,16425,16782,17133,17506,17830,18162,18394,18545,18620,18573,18427,18130,17733,17264,16724,16139,15544,14953,14379,13851,13358,12926,12545,12194,11898,11657,11471,11315,11212,11146,11130,11152,11197,11301,11420,11574,11757,11969,12197,12423,12678,12945,13207,13470,13731,13994,14223,14431,14619,14797,14915,15008,15052,15056,14999,14916,14756,14563,14348,14090,13802,13502,13172,12836,12499,12155,11831,11508,11204,10909,10649,10404,10139,9917,9692,9485,9287,9091,8888,8713,8559,8418,8288,8181,8072,7993,7915,7874,7828,7798,7767,7755,7727,7711,7708,7682,7647,7612,7577,7558,7540,7528,7501,7483,7445,7421,7413,7392,7381,7368,7342,7304,7273,7243,7204,7149,7104,7044,6973,6900,6814,6727,6632,6551,6463,6392,6299,6223,6108,5956,5803,5665,5523,5407,5305,5219,5142,5079,5016,4975,4956,4936,4881,4815,4707,4617,4536,4470,4402,4348,4309,4281,4248,4240,4209,4178,4175,4201,4217,4230,4152,3974,3799,3544 S,06/08/2012 12:23:13.4336,-1.00,998.33,1.32,1613,1619,1606,1613,1612,1620,1612,1623,1620,1630,1614,1623,1624,1628,1619,1631,1628,1625,1629,1631,1631,1643,1647,1679,1735,1828,1986,2211,2527,2988,3558,4257,5064,5987,6983,8041,9086,10087,10980,11730,12293,12686,12914,13023,13065,13078,13117,13193,13345,13600,13930,14344,14883,15496,16224,17012,17881,18805,19743,20733,21710,22653,23498,24232,24790,25146,25272,25140,24752,24180,23408,22518,21564,20612,19683,18802,18036,17342,16744,16232,15830,15506,15261,15074,14977,14956,14999,15074,15233,15426,15664,15956,16267,16622,16968,17333,17660,17986,18212,18370,18444,18392,18243,17961,17565,17084,16563,15996,15389,14817,14248,13736,13224,12800,12414,12082,11770,11553,11355,11203,11092,11036,11027,11043,11091,11193,11313,11481,11644,11850,12075,12296,12556,12824,13085,13342,13601,13856,14089,14298,14478,14658,14775,14861,14900,14901,14860,14753,14608,14429,14212,13944,13671,13356,13045,12708,12385,12035,11721,11396,11101,10806,10554,10296,10047,9820,9598,9395,9202,9009,8824,8634,8477,8341,8224,8109,7998,7926,7854,7792,7752,7724,7695,7684,7664,7653,7630,7617,7588,7546,7527,7490,7474,7460,7439,7423,7390,7363,7349,7329,7325,7296,7273,7234,7213,7177,7135,7091,7039,6980,6908,6843,6760,6670,6586,6498,6405,6336,6250,6167,6049,5908,5754,5619,5480,5363,5266,5187,5112,5031,4987,4944,4907,4893,4848,4781,4681,4582,4511,4433,4373,4324,4289,4250,4228,4208,4177,4151,4154,4178,4187,4197,4128,3963,3771,3525 S,06/08/2012 12:23:14.8711,-1.00,998.67,1.00,1616,1611,1612,1620,1615,1625,1618,1621,1629,1623,1623,1620,1626,1627,1623,1629,1620,1629,1628,1628,1633,1640,1654,1689,1740,1831,1993,2220,2540,2999,3579,4284,5105,6044,7059,8110,9173,10188,11086,11841,12423,12802,13031,13161,13200,13211,13259,13347,13498,13752,14088,14501,15053,15680,16423,17218,18099,19040,20005,20996,21982,22938,23810,24540,25128,25486,25625,25483,25101,24528,23743,22839,21878,20907,19965,19071,18285,17597,16989,16462,16058,15734,15484,15307,15211,15173,15233,15317,15481,15680,15926,16223,16539,16901,17255,17632,17968,18293,18527,18686,18767,18720,18570,18285,17867,17397,16874,16276,15673,15086,14510,14000,13474,13044,12652,12304,11996,11769,11572,11421,11308,11247,11237,11246,11312,11412,11526,11687,11876,12084,12334,12555,12802,13092,13354,13639,13894,14158,14387,14603,14804,14962,15093,15195,15237,15243,15179,15091,14930,14746,14531,14277,13983,13675,13336,13003,12660,12317,11985,11660,11347,11067,10784,10540,10282,10042,9820,9605,9417,9206,9005,8839,8662,8538,8400,8293,8186,8108,8032,7983,7937,7899,7867,7856,7834,7821,7796,7793,7754,7725,7689,7665,7642,7625,7608,7594,7562,7539,7526,7501,7487,7466,7440,7406,7391,7346,7309,7264,7208,7149,7075,7001,6920,6826,6735,6652,6565,6483,6399,6310,6198,6046,5891,5746,5610,5492,5386,5301,5225,5153,5093,5043,5011,4998,4950,4887,4776,4676,4606,4536,4470,4412,4365,4345,4309,4285,4253,4239,4224,4256,4280,4288,4207,4040,3850,3596 S,06/08/2012 12:23:16.3320,-1.00,997.56,0.53,1614,1613,1624,1608,1615,1615,1616,1619,1616,1615,1614,1622,1623,1625,1611,1623,1616,1622,1619,1625,1623,1640,1648,1675,1735,1831,1977,2205,2543,2998,3572,4277,5098,6029,7048,8103,9147,10165,11066,11820,12393,12787,13012,13127,13168,13189,13234,13308,13463,13705,14052,14478,15003,15645,16362,17162,18038,18989,19928,20930,21926,22873,23730,24470,25034,25398,25532,25399,25010,24434,23647,22756,21782,20837,19894,19003,18221,17519,16915,16399,15991,15667,15422,15239,15139,15113,15166,15243,15421,15606,15855,16161,16459,16821,17184,17548,17895,18220,18445,18597,18686,18636,18482,18200,17796,17328,16788,16207,15595,15018,14449,13918,13403,12977,12592,12247,11940,11707,11522,11368,11257,11191,11177,11200,11256,11353,11483,11633,11815,12027,12269,12498,12754,13025,13286,13560,13821,14092,14320,14525,14721,14879,15022,15106,15150,15145,15101,15021,14867,14679,14468,14210,13912,13609,13275,12939,12597,12250,11928,11610,11293,11006,10738,10493,10229,10005,9776,9573,9365,9169,8964,8792,8621,8495,8360,8247,8148,8062,7985,7936,7896,7865,7847,7812,7807,7782,7767,7746,7720,7686,7645,7627,7608,7590,7571,7558,7526,7497,7477,7460,7447,7436,7408,7371,7357,7313,7272,7220,7172,7111,7034,6963,6887,6801,6710,6622,6525,6453,6379,6292,6163,6017,5861,5716,5574,5461,5349,5279,5196,5134,5067,5039,5006,4981,4938,4870,4758,4664,4586,4517,4452,4398,4356,4317,4303,4282,4249,4223,4224,4243,4269,4277,4197,4027,3837,3583 S,06/08/2012 12:23:17.7773,-1.00,997.67,1.00,1610,1616,1613,1616,1620,1622,1626,1616,1621,1629,1623,1621,1611,1625,1618,1631,1626,1630,1630,1636,1639,1646,1649,1685,1735,1833,1991,2227,2548,3005,3570,4260,5079,6005,7011,8064,9114,10121,11018,11775,12345,12739,12959,13080,13114,13132,13173,13255,13396,13657,13988,14420,14942,15567,16293,17101,17966,18899,19837,20837,21815,22756,23616,24344,24919,25272,25405,25282,24879,24301,23541,22634,21673,20721,19780,18897,18116,17418,16821,16305,15909,15588,15324,15154,15062,15028,15067,15167,15315,15513,15754,16039,16358,16718,17072,17433,17757,18091,18308,18471,18544,18496,18334,18066,17664,17181,16667,16074,15469,14896,14330,13820,13305,12861,12491,12140,11849,11610,11415,11271,11153,11098,11081,11096,11156,11261,11379,11533,11714,11911,12143,12370,12628,12893,13159,13417,13685,13950,14168,14379,14569,14745,14854,14947,14990,14999,14947,14841,14697,14509,14303,14037,13743,13442,13116,12785,12442,12109,11792,11470,11166,10878,10609,10358,10109,9885,9663,9451,9265,9053,8855,8689,8538,8398,8279,8160,8049,7967,7901,7852,7809,7774,7754,7728,7703,7698,7678,7646,7623,7598,7562,7542,7514,7495,7475,7458,7423,7408,7382,7374,7360,7346,7310,7285,7255,7211,7185,7128,7077,7022,6946,6879,6798,6720,6618,6535,6437,6375,6289,6197,6085,5950,5789,5641,5517,5388,5291,5214,5130,5066,5012,4975,4943,4922,4874,4804,4698,4607,4525,4462,4402,4345,4305,4273,4250,4227,4195,4164,4165,4190,4221,4218,4143,3971,3784,3536 S,06/08/2012 12:23:19.2891,-1.00,997.67,1.41,1618,1622,1622,1616,1619,1621,1616,1622,1618,1622,1622,1621,1619,1618,1627,1626,1625,1632,1623,1637,1628,1644,1659,1683,1735,1831,1986,2231,2559,3013,3583,4294,5120,6061,7061,8129,9192,10201,11112,11880,12447,12851,13080,13184,13243,13256,13283,13377,13524,13775,14116,14554,15081,15724,16449,17246,18136,19086,20034,21043,22020,22981,23837,24580,25174,25526,25671,25539,25146,24576,23782,22869,21914,20941,19993,19110,18313,17621,17022,16484,16075,15748,15504,15327,15225,15200,15242,15338,15484,15689,15938,16228,16545,16903,17261,17642,17977,18307,18531,18696,18776,18745,18574,18287,17884,17407,16876,16291,15669,15094,14514,13990,13482,13038,12654,12293,12004,11760,11581,11422,11309,11248,11226,11254,11308,11412,11528,11687,11859,12079,12316,12534,12798,13080,13341,13619,13884,14130,14376,14578,14775,14958,15086,15175,15224,15226,15170,15064,14927,14734,14521,14264,13966,13664,13324,12991,12651,12310,11965,11645,11335,11056,10772,10528,10271,10040,9818,9604,9399,9198,9000,8829,8665,8521,8400,8290,8169,8094,8019,7969,7932,7904,7878,7852,7835,7809,7800,7780,7746,7715,7673,7648,7632,7622,7598,7580,7542,7519,7499,7487,7470,7462,7422,7399,7360,7331,7286,7244,7188,7133,7064,6993,6902,6814,6721,6638,6540,6468,6386,6304,6187,6029,5885,5718,5587,5480,5382,5290,5209,5143,5081,5040,5012,4985,4943,4874,4762,4673,4600,4526,4455,4412,4368,4340,4309,4293,4255,4234,4226,4251,4279,4277,4207,4034,3842,3587 S,06/08/2012 12:23:20.7500,-1.00,998.44,0.88,1605,1613,1611,1607,1611,1625,1614,1619,1622,1621,1616,1618,1614,1612,1620,1630,1625,1623,1623,1633,1628,1639,1652,1678,1722,1824,1985,2226,2541,3011,3572,4281,5103,6035,7050,8106,9172,10182,11082,11847,12422,12828,13057,13160,13216,13238,13265,13355,13516,13758,14110,14528,15061,15706,16432,17239,18127,19077,20026,21030,22013,22975,23840,24584,25160,25515,25649,25520,25125,24565,23759,22870,21912,20933,19989,19096,18309,17615,17006,16485,16074,15756,15494,15320,15220,15192,15240,15326,15495,15678,15927,16228,16546,16898,17272,17635,17965,18303,18526,18693,18766,18719,18572,18286,17880,17400,16863,16277,15690,15082,14513,13985,13477,13049,12653,12294,11997,11755,11565,11402,11305,11248,11228,11244,11293,11395,11530,11696,11861,12069,12313,12546,12795,13067,13338,13600,13865,14141,14360,14583,14776,14961,15072,15172,15213,15207,15169,15070,14917,14733,14518,14251,13952,13659,13324,12985,12637,12302,11966,11641,11321,11041,10764,10511,10270,10032,9797,9597,9390,9191,8992,8818,8650,8513,8389,8283,8166,8092,8010,7970,7929,7887,7859,7849,7820,7813,7788,7772,7735,7706,7668,7649,7628,7613,7596,7573,7532,7521,7496,7479,7475,7449,7427,7394,7371,7325,7292,7238,7185,7142,7054,6989,6900,6814,6722,6636,6543,6470,6384,6305,6188,6035,5889,5734,5599,5469,5380,5292,5213,5148,5078,5045,5003,4987,4942,4875,4780,4677,4601,4521,4465,4395,4366,4336,4308,4282,4254,4225,4225,4257,4269,4285,4200,4020,3840,3578 S,06/08/2012 12:23:22.1914,-1.00,998.00,0.71,1618,1622,1613,1618,1614,1623,1624,1620,1619,1625,1620,1621,1617,1618,1626,1624,1621,1633,1622,1636,1627,1648,1653,1681,1739,1824,1975,2216,2556,3004,3574,4279,5107,6041,7041,8101,9172,10169,11082,11838,12413,12822,13038,13168,13211,13227,13263,13352,13508,13755,14100,14533,15075,15704,16437,17243,18130,19076,20040,21036,22017,22989,23856,24589,25170,25544,25677,25540,25145,24568,23789,22886,21914,20959,20000,19116,18320,17633,17034,16505,16102,15773,15516,15339,15252,15218,15263,15346,15503,15711,15953,16249,16574,16933,17292,17670,17999,18331,18569,18732,18805,18743,18601,18326,17917,17432,16889,16312,15692,15112,14542,14011,13497,13051,12664,12320,12013,11773,11597,11434,11326,11272,11258,11271,11328,11428,11553,11716,11897,12115,12339,12578,12820,13105,13372,13645,13906,14173,14411,14622,14824,15001,15120,15221,15264,15264,15210,15123,14962,14775,14552,14286,14015,13704,13364,13027,12685,12341,12007,11678,11369,11076,10802,10551,10301,10065,9836,9627,9429,9229,9028,8843,8677,8542,8423,8298,8186,8111,8034,7984,7944,7920,7888,7871,7853,7845,7820,7807,7761,7737,7692,7680,7659,7637,7627,7596,7567,7550,7529,7501,7497,7479,7448,7418,7400,7362,7319,7279,7218,7151,7093,7008,6935,6852,6748,6663,6566,6492,6415,6335,6205,6059,5900,5750,5611,5495,5396,5308,5227,5158,5095,5065,5028,4999,4964,4894,4789,4695,4610,4537,4477,4419,4377,4353,4320,4308,4268,4243,4237,4263,4291,4286,4216,4043,3857,3597 S,06/08/2012 12:23:23.6484,-1.00,998.56,0.88,1603,1611,1614,1610,1617,1615,1617,1615,1615,1613,1615,1619,1625,1621,1617,1621,1619,1620,1616,1627,1624,1630,1642,1667,1723,1820,1969,2214,2540,2983,3549,4247,5063,5982,6993,8026,9089,10082,10965,11723,12288,12685,12904,13032,13064,13082,13126,13194,13361,13586,13922,14358,14883,15508,16224,17018,17886,18810,19753,20736,21720,22670,23513,24241,24799,25150,25287,25169,24770,24199,23426,22532,21580,20640,19694,18821,18038,17350,16757,16248,15844,15526,15273,15089,14995,14975,15013,15091,15255,15447,15690,15972,16304,16651,17002,17355,17683,18015,18242,18396,18463,18417,18257,17988,17574,17109,16589,16014,15423,14838,14276,13756,13261,12826,12442,12095,11801,11572,11389,11229,11111,11066,11042,11062,11113,11210,11333,11485,11661,11867,12107,12325,12576,12842,13121,13374,13633,13896,14113,14322,14524,14682,14809,14891,14943,14937,14894,14790,14643,14468,14242,13992,13712,13399,13068,12751,12402,12069,11746,11424,11125,10838,10584,10324,10071,9854,9630,9421,9235,9038,8838,8653,8503,8362,8235,8134,8016,7945,7870,7819,7782,7744,7721,7706,7684,7661,7648,7642,7602,7563,7535,7508,7488,7480,7453,7433,7397,7386,7354,7345,7344,7309,7285,7252,7228,7190,7164,7110,7058,7000,6927,6860,6766,6699,6600,6510,6422,6348,6265,6176,6067,5929,5780,5627,5493,5380,5288,5205,5121,5053,4998,4957,4926,4896,4861,4794,4687,4599,4516,4451,4386,4338,4288,4257,4233,4220,4188,4171,4151,4189,4206,4211,4133,3966,3784,3534 S,06/08/2012 12:23:25.0938,-1.00,997.67,1.22,1608,1617,1613,1615,1609,1611,1608,1609,1613,1616,1614,1611,1619,1620,1621,1620,1621,1618,1622,1624,1620,1630,1649,1680,1735,1826,1986,2224,2551,2996,3567,4266,5085,6013,7021,8070,9121,10121,11027,11781,12353,12752,12970,13093,13133,13153,13197,13270,13431,13684,14012,14444,14981,15607,16328,17147,18007,18953,19900,20875,21881,22840,23693,24421,25001,25363,25497,25355,24977,24398,23621,22721,21755,20801,19856,18972,18178,17497,16889,16365,15963,15642,15389,15229,15118,15104,15136,15215,15390,15586,15829,16113,16433,16786,17146,17514,17830,18168,18398,18554,18632,18579,18430,18146,17744,17269,16742,16158,15549,14972,14398,13882,13372,12946,12555,12203,11898,11664,11488,11322,11221,11163,11146,11160,11202,11298,11428,11596,11773,11983,12216,12432,12690,12962,13236,13493,13754,14013,14245,14454,14642,14820,14949,15026,15087,15074,15028,14927,14780,14600,14382,14126,13827,13525,13199,12862,12531,12186,11858,11527,11231,10947,10669,10426,10171,9939,9717,9516,9308,9101,8909,8732,8572,8438,8310,8203,8097,8021,7942,7894,7856,7818,7783,7773,7754,7737,7722,7695,7671,7646,7599,7579,7550,7541,7514,7511,7462,7447,7428,7415,7398,7383,7354,7321,7290,7247,7220,7178,7112,7057,6978,6914,6837,6750,6655,6570,6486,6409,6325,6242,6128,5976,5828,5681,5535,5429,5325,5243,5169,5096,5037,4999,4959,4945,4896,4835,4728,4637,4556,4489,4426,4366,4321,4290,4275,4243,4215,4193,4183,4209,4242,4241,4163,3995,3799,3555 S,06/08/2012 12:23:26.5391,-1.00,997.56,1.24,1614,1619,1622,1624,1618,1624,1621,1624,1621,1626,1623,1615,1627,1624,1625,1627,1626,1628,1624,1637,1626,1630,1655,1675,1733,1836,1987,2214,2551,3006,3574,4284,5103,6044,7046,8106,9170,10185,11078,11848,12417,12808,13031,13144,13187,13207,13253,13336,13489,13731,14072,14508,15046,15673,16407,17207,18093,19029,19984,20977,21966,22920,23787,24526,25091,25461,25589,25472,25072,24487,23715,22813,21840,20881,19936,19049,18258,17571,16957,16435,16027,15711,15452,15290,15183,15167,15208,15294,15452,15642,15892,16198,16502,16877,17219,17603,17932,18257,18485,18646,18726,18676,18525,18240,17829,17360,16823,16235,15645,15052,14479,13950,13443,13000,12621,12268,11973,11731,11534,11385,11275,11209,11197,11220,11271,11376,11495,11660,11828,12048,12280,12507,12764,13039,13312,13575,13838,14111,14337,14553,14721,14911,15038,15118,15175,15184,15126,15019,14875,14686,14473,14222,13932,13613,13283,12951,12608,12270,11940,11621,11293,11018,10747,10489,10235,9995,9791,9582,9377,9175,8982,8806,8623,8493,8370,8257,8155,8071,7993,7942,7907,7875,7850,7826,7811,7789,7770,7760,7730,7696,7656,7625,7611,7595,7583,7559,7524,7501,7473,7473,7450,7441,7398,7375,7344,7311,7283,7232,7164,7121,7044,6977,6892,6803,6709,6627,6529,6457,6378,6286,6168,6024,5862,5719,5584,5469,5369,5297,5202,5139,5074,5037,4998,4987,4946,4861,4771,4668,4589,4521,4460,4395,4357,4324,4309,4274,4249,4223,4214,4248,4268,4267,4191,4016,3835,3584 S,06/08/2012 12:23:28.0039,-1.00,998.67,0.50,1610,1610,1618,1621,1609,1615,1616,1620,1623,1619,1607,1611,1620,1624,1620,1617,1619,1630,1618,1637,1623,1633,1650,1674,1729,1827,1978,2222,2547,2999,3571,4277,5091,6039,7042,8103,9170,10172,11066,11842,12408,12813,13031,13147,13193,13206,13247,13340,13499,13744,14078,14502,15047,15671,16401,17202,18084,19034,19985,20978,21982,22928,23785,24530,25103,25460,25601,25468,25067,24503,23724,22803,21858,20902,19942,19071,18273,17575,16981,16446,16032,15717,15458,15292,15186,15167,15204,15285,15456,15652,15901,16198,16504,16869,17227,17603,17939,18254,18495,18653,18730,18682,18528,18246,17848,17368,16829,16240,15632,15065,14476,13969,13444,13015,12623,12279,11977,11734,11548,11379,11274,11222,11215,11225,11276,11381,11498,11663,11834,12047,12287,12514,12773,13056,13319,13576,13847,14110,14338,14546,14742,14922,15038,15143,15176,15193,15133,15041,14884,14699,14490,14226,13935,13634,13303,12963,12615,12275,11940,11621,11310,11026,10747,10493,10244,10013,9784,9578,9379,9181,8984,8802,8644,8508,8391,8271,8153,8084,7996,7945,7908,7878,7858,7832,7804,7791,7785,7767,7727,7696,7662,7635,7618,7606,7580,7567,7530,7509,7488,7466,7469,7446,7415,7381,7361,7319,7279,7235,7170,7127,7050,6981,6890,6807,6717,6624,6539,6462,6381,6296,6171,6021,5867,5723,5584,5471,5362,5280,5201,5132,5083,5035,5008,4981,4941,4874,4760,4673,4594,4509,4465,4400,4359,4332,4307,4282,4255,4227,4217,4241,4264,4271,4192,4021,3837,3585 S,06/08/2012 12:23:29.4453,-1.00,998.22,0.97,1609,1617,1606,1619,1611,1619,1617,1613,1614,1618,1618,1620,1622,1627,1622,1620,1621,1627,1623,1633,1639,1633,1655,1685,1744,1834,1980,2228,2552,3007,3579,4279,5107,6044,7060,8118,9182,10189,11089,11851,12423,12815,13044,13162,13212,13221,13264,13359,13500,13751,14086,14525,15058,15690,16427,17221,18110,19044,20013,21009,22001,22950,23815,24548,25134,25492,25625,25499,25104,24536,23743,22839,21864,20903,19964,19082,18293,17596,16989,16472,16054,15735,15482,15301,15217,15194,15229,15312,15480,15672,15928,16216,16525,16906,17260,17629,17964,18299,18532,18692,18758,18721,18565,18283,17879,17413,16870,16279,15668,15090,14520,13985,13479,13044,12654,12297,11998,11762,11578,11424,11306,11259,11238,11253,11306,11412,11536,11703,11867,12091,12320,12554,12800,13089,13349,13629,13898,14165,14389,14598,14800,14972,15108,15199,15233,15247,15190,15100,14947,14759,14544,14286,13986,13684,13352,13005,12665,12326,11992,11661,11355,11065,10795,10536,10285,10041,9830,9618,9422,9210,9019,8842,8678,8537,8407,8300,8194,8118,8033,7987,7945,7916,7893,7863,7847,7830,7821,7805,7765,7733,7699,7670,7652,7639,7609,7591,7575,7538,7528,7505,7497,7467,7449,7425,7396,7357,7315,7273,7213,7162,7085,7009,6918,6850,6743,6656,6569,6492,6411,6322,6217,6054,5905,5760,5615,5500,5391,5314,5225,5163,5108,5063,5021,5005,4967,4892,4792,4683,4612,4542,4468,4411,4378,4346,4326,4301,4263,4247,4236,4267,4290,4292,4221,4046,3853,3602 S,06/08/2012 12:23:30.9727,-1.00,998.33,1.12,1607,1609,1605,1613,1617,1614,1617,1618,1627,1620,1616,1623,1625,1626,1635,1630,1625,1623,1624,1625,1622,1637,1652,1680,1730,1829,1985,2220,2548,2993,3571,4274,5084,6023,7022,8079,9127,10132,11026,11791,12359,12755,12983,13084,13137,13159,13197,13278,13422,13678,14018,14448,14973,15610,16330,17141,18000,18947,19885,20877,21870,22814,23671,24410,24980,25346,25490,25357,24947,24381,23604,22706,21750,20786,19844,18971,18179,17483,16879,16369,15966,15631,15390,15210,15119,15090,15136,15219,15380,15576,15821,16110,16430,16786,17138,17506,17834,18166,18395,18558,18635,18571,18421,18141,17743,17269,16742,16161,15556,14980,14404,13879,13376,12934,12554,12218,11913,11673,11486,11327,11231,11167,11155,11169,11219,11323,11450,11598,11771,11994,12230,12458,12710,12977,13235,13512,13780,14027,14257,14468,14667,14838,14964,15047,15107,15103,15049,14949,14816,14624,14409,14149,13855,13548,13224,12888,12553,12215,11882,11549,11251,10960,10691,10440,10198,9960,9732,9521,9333,9126,8933,8760,8585,8455,8336,8230,8114,8044,7964,7898,7881,7840,7813,7787,7776,7752,7736,7716,7691,7654,7631,7595,7581,7561,7547,7524,7497,7470,7455,7433,7429,7400,7377,7336,7323,7282,7241,7201,7139,7096,7010,6939,6858,6778,6689,6598,6505,6428,6347,6262,6147,6000,5839,5704,5562,5451,5342,5263,5178,5119,5046,5011,4978,4957,4913,4851,4740,4654,4562,4501,4435,4380,4329,4307,4284,4264,4233,4203,4199,4233,4253,4252,4192,4006,3817,3577 S,06/08/2012 12:23:32.4141,-1.00,998.56,1.33,1619,1620,1617,1615,1611,1624,1618,1611,1625,1610,1625,1624,1624,1632,1631,1633,1631,1634,1629,1626,1627,1645,1650,1677,1736,1826,1977,2214,2538,2990,3548,4247,5070,5974,6987,8025,9079,10072,10953,11712,12278,12668,12896,13008,13055,13075,13115,13203,13355,13610,13932,14369,14900,15529,16243,17047,17926,18845,19803,20787,21764,22717,23570,24305,24874,25225,25353,25228,24852,24278,23504,22609,21637,20705,19766,18893,18102,17420,16820,16312,15902,15581,15345,15170,15071,15041,15082,15164,15332,15527,15775,16060,16380,16733,17092,17462,17791,18124,18357,18503,18586,18542,18397,18104,17701,17232,16708,16127,15526,14940,14362,13850,13349,12911,12534,12198,11896,11650,11471,11322,11204,11154,11136,11151,11209,11319,11438,11593,11760,11972,12212,12438,12689,12965,13239,13498,13774,14024,14251,14458,14649,14829,14959,15048,15099,15095,15052,14945,14807,14619,14393,14134,13851,13539,13217,12883,12549,12203,11866,11568,11246,10959,10691,10441,10195,9964,9742,9528,9326,9122,8938,8760,8583,8455,8344,8224,8116,8045,7968,7913,7881,7839,7808,7798,7770,7759,7742,7735,7696,7660,7625,7605,7585,7573,7546,7533,7496,7466,7449,7440,7419,7404,7384,7341,7323,7284,7243,7195,7145,7087,7016,6939,6860,6776,6676,6589,6503,6435,6354,6264,6148,6006,5851,5700,5559,5452,5345,5257,5190,5110,5052,5020,4986,4958,4930,4852,4749,4655,4568,4507,4435,4379,4345,4319,4288,4271,4232,4211,4199,4227,4254,4263,4185,4014,3823,3566 S,06/08/2012 12:23:33.8750,-1.00,998.11,0.93,1616,1620,1620,1627,1621,1627,1619,1625,1617,1629,1622,1621,1623,1625,1627,1621,1619,1622,1624,1628,1634,1635,1655,1680,1726,1832,1976,2220,2540,2990,3560,4262,5067,5993,7001,8047,9093,10100,11004,11744,12331,12730,12949,13061,13106,13143,13172,13261,13407,13663,14008,14426,14960,15592,16324,17114,18005,18935,19898,20891,21877,22819,23678,24410,24984,25355,25496,25356,24974,24398,23631,22727,21767,20812,19876,18983,18205,17510,16911,16391,15985,15663,15421,15237,15152,15128,15151,15261,15418,15607,15853,16147,16471,16829,17192,17562,17894,18225,18450,18607,18674,18635,18482,18202,17796,17337,16801,16214,15611,15029,14449,13924,13422,12984,12599,12246,11953,11712,11520,11371,11270,11217,11196,11206,11265,11370,11494,11651,11824,12033,12273,12501,12756,13035,13298,13571,13832,14095,14333,14550,14734,14919,15037,15128,15179,15172,15134,15028,14871,14693,14480,14220,13929,13625,13287,12943,12614,12264,11934,11620,11310,11017,10746,10490,10239,10011,9786,9572,9369,9163,8968,8798,8625,8503,8368,8266,8150,8073,7989,7947,7906,7879,7844,7830,7802,7793,7771,7754,7727,7693,7661,7642,7608,7607,7586,7559,7524,7505,7492,7477,7457,7431,7404,7388,7350,7315,7280,7234,7183,7116,7048,6978,6883,6811,6703,6621,6540,6464,6371,6304,6173,6029,5878,5727,5587,5473,5370,5290,5211,5136,5083,5033,5005,4990,4942,4865,4771,4674,4580,4525,4452,4393,4355,4329,4304,4283,4250,4227,4220,4253,4271,4282,4198,4031,3838,3582 S,06/08/2012 12:23:35.3125,-1.00,998.67,1.22,1611,1615,1616,1617,1621,1621,1614,1615,1612,1617,1615,1619,1612,1621,1623,1621,1623,1626,1628,1628,1620,1645,1652,1673,1735,1832,1975,2218,2546,2994,3551,4253,5064,5999,6986,8046,9090,10087,10985,11750,12313,12706,12934,13049,13092,13120,13151,13229,13386,13622,13961,14398,14927,15551,16281,17075,17947,18894,19832,20827,21795,22741,23608,24334,24909,25260,25397,25267,24883,24311,23531,22641,21682,20717,19792,18920,18118,17435,16829,16319,15926,15600,15357,15166,15079,15048,15087,15184,15342,15532,15783,16072,16388,16735,17099,17470,17793,18119,18356,18516,18586,18541,18389,18103,17704,17237,16711,16122,15517,14932,14373,13857,13340,12913,12522,12181,11878,11644,11464,11302,11205,11140,11127,11145,11207,11288,11415,11578,11748,11955,12195,12420,12676,12955,13218,13479,13748,14002,14235,14434,14640,14816,14932,15025,15069,15073,15011,14921,14770,14595,14365,14111,13823,13516,13190,12854,12517,12183,11851,11527,11225,10940,10668,10407,10161,9928,9715,9512,9307,9105,8900,8731,8570,8438,8309,8211,8102,8027,7941,7893,7851,7823,7795,7773,7755,7741,7716,7705,7668,7637,7600,7584,7558,7534,7526,7514,7472,7453,7426,7424,7402,7382,7356,7330,7295,7265,7222,7171,7120,7070,6992,6918,6840,6758,6659,6583,6482,6418,6330,6238,6126,5991,5821,5693,5540,5424,5327,5248,5155,5100,5044,5008,4975,4951,4913,4834,4737,4640,4557,4500,4431,4371,4327,4301,4272,4254,4218,4203,4194,4216,4241,4241,4177,3998,3812,3553 S,06/08/2012 12:23:36.7656,-1.00,998.22,0.83,1610,1615,1616,1626,1622,1613,1618,1622,1623,1622,1623,1620,1624,1626,1625,1625,1625,1629,1619,1623,1634,1641,1655,1679,1735,1830,1985,2214,2543,2994,3568,4266,5078,6018,7022,8078,9127,10139,11022,11783,12363,12755,12992,13103,13145,13170,13207,13298,13442,13692,14035,14457,14985,15631,16354,17159,18040,18982,19926,20925,21909,22873,23727,24469,25041,25401,25548,25402,25007,24439,23666,22755,21801,20854,19892,19025,18219,17535,16936,16412,16005,15679,15434,15258,15159,15138,15171,15267,15435,15630,15855,16162,16484,16854,17199,17571,17898,18234,18464,18627,18704,18653,18497,18221,17812,17349,16808,16223,15626,15038,14455,13934,13429,12996,12607,12251,11957,11718,11526,11370,11259,11214,11186,11205,11276,11369,11481,11657,11832,12039,12274,12505,12766,13034,13307,13562,13834,14100,14331,14542,14731,14917,15030,15132,15170,15157,15123,15021,14875,14698,14472,14211,13926,13619,13289,12946,12603,12270,11943,11621,11301,11013,10740,10488,10238,10006,9788,9566,9369,9170,8970,8800,8641,8499,8370,8255,8150,8062,8000,7940,7898,7873,7851,7827,7815,7792,7781,7754,7727,7690,7662,7636,7606,7597,7577,7554,7520,7506,7476,7463,7444,7437,7407,7370,7350,7315,7278,7225,7176,7115,7041,6973,6889,6811,6710,6622,6524,6448,6371,6290,6170,6027,5873,5724,5587,5458,5367,5285,5206,5119,5071,5025,5003,4978,4933,4857,4755,4670,4582,4511,4445,4390,4348,4321,4300,4286,4245,4219,4209,4251,4262,4279,4196,4020,3838,3579 S,06/08/2012 12:23:38.2227,-1.00,998.44,1.01,1617,1614,1625,1622,1617,1628,1616,1620,1623,1622,1617,1620,1625,1631,1631,1625,1641,1630,1635,1636,1632,1641,1660,1690,1743,1833,1986,2220,2556,3005,3575,4270,5092,6026,7034,8081,9141,10144,11035,11806,12360,12766,12986,13103,13146,13158,13201,13284,13435,13688,14030,14448,14982,15606,16337,17138,18022,18958,19910,20890,21877,22839,23694,24425,25007,25357,25497,25364,24981,24400,23623,22714,21752,20804,19860,18988,18186,17495,16902,16377,15975,15656,15406,15230,15129,15099,15145,15234,15376,15593,15837,16121,16438,16790,17150,17526,17847,18186,18405,18571,18658,18601,18447,18159,17767,17282,16760,16177,15557,14982,14413,13893,13382,12957,12566,12223,11918,11683,11499,11351,11234,11175,11155,11181,11236,11332,11454,11615,11793,11995,12235,12468,12716,12978,13255,13518,13787,14054,14279,14481,14686,14860,14975,15081,15128,15109,15069,14970,14819,14656,14426,14168,13871,13567,13229,12903,12565,12221,11886,11556,11267,10974,10702,10444,10214,9974,9753,9535,9351,9142,8942,8765,8612,8462,8350,8226,8119,8045,7976,7917,7881,7854,7828,7802,7785,7766,7759,7729,7699,7668,7628,7610,7587,7562,7551,7518,7499,7486,7456,7447,7431,7407,7383,7350,7324,7296,7246,7209,7151,7091,7015,6944,6865,6787,6684,6594,6514,6438,6354,6273,6152,6002,5848,5700,5570,5452,5357,5263,5187,5111,5056,5020,4990,4968,4929,4857,4749,4655,4573,4512,4440,4382,4346,4324,4292,4269,4237,4204,4211,4232,4255,4258,4186,4027,3824,3579 S,06/08/2012 12:23:39.6602,-1.00,998.44,0.88,1606,1621,1621,1615,1619,1621,1609,1621,1610,1623,1613,1627,1619,1634,1626,1625,1627,1634,1630,1633,1636,1640,1647,1679,1726,1825,1982,2204,2539,2992,3559,4249,5062,5996,6986,8039,9077,10077,10966,11722,12281,12689,12910,13026,13068,13081,13124,13204,13359,13610,13940,14359,14891,15520,16240,17031,17906,18847,19788,20766,21756,22696,23553,24288,24850,25213,25344,25210,24833,24266,23492,22598,21651,20699,19757,18878,18102,17412,16824,16310,15909,15575,15323,15153,15064,15040,15078,15168,15339,15525,15768,16060,16376,16725,17087,17452,17775,18119,18349,18500,18579,18524,18385,18110,17708,17227,16701,16126,15524,14951,14378,13857,13349,12919,12536,12193,11890,11654,11477,11316,11207,11155,11130,11156,11206,11308,11428,11591,11772,11976,12221,12437,12699,12968,13250,13505,13767,14022,14266,14460,14667,14832,14961,15058,15098,15099,15053,14946,14802,14620,14406,14150,13861,13552,13217,12892,12544,12209,11878,11570,11252,10973,10685,10444,10194,9959,9744,9536,9330,9127,8939,8762,8607,8462,8341,8221,8116,8051,7968,7921,7878,7849,7823,7797,7785,7764,7746,7734,7692,7661,7639,7615,7585,7578,7557,7532,7498,7486,7459,7447,7437,7417,7389,7361,7335,7297,7257,7214,7146,7101,7022,6944,6878,6790,6689,6607,6514,6442,6368,6278,6157,6011,5862,5705,5567,5453,5355,5258,5189,5122,5060,5020,4990,4964,4926,4857,4757,4658,4580,4502,4455,4392,4343,4329,4290,4281,4238,4213,4210,4239,4260,4269,4195,4021,3821,3577 S,06/08/2012 12:23:41.1172,-1.00,998.67,1.12,1609,1620,1610,1614,1612,1613,1626,1616,1619,1625,1612,1625,1624,1620,1621,1614,1617,1616,1611,1626,1622,1637,1650,1665,1723,1826,1979,2221,2551,2993,3557,4261,5072,5997,7004,8058,9109,10110,10999,11760,12325,12727,12944,13053,13099,13124,13167,13238,13393,13640,13982,14408,14925,15569,16278,17078,17947,18883,19834,20808,21800,22740,23599,24336,24898,25243,25379,25259,24864,24288,23514,22626,21656,20711,19758,18898,18107,17417,16813,16299,15895,15572,15320,15143,15053,15026,15060,15151,15301,15503,15730,16023,16354,16700,17047,17426,17744,18082,18296,18455,18536,18484,18328,18059,17642,17173,16650,16070,15459,14895,14322,13800,13310,12859,12490,12140,11843,11612,11423,11268,11157,11102,11082,11099,11153,11257,11382,11536,11696,11921,12148,12369,12616,12888,13146,13419,13680,13933,14165,14371,14567,14732,14858,14946,14985,14990,14936,14845,14702,14515,14297,14038,13759,13442,13125,12785,12449,12115,11784,11470,11164,10877,10611,10360,10118,9884,9664,9447,9257,9057,8857,8681,8515,8394,8272,8160,8051,7979,7898,7853,7805,7771,7745,7728,7701,7701,7682,7665,7617,7593,7570,7547,7516,7503,7474,7453,7433,7402,7393,7376,7359,7351,7313,7294,7264,7217,7187,7137,7086,7020,6949,6879,6801,6713,6623,6540,6439,6373,6290,6209,6095,5948,5794,5644,5507,5388,5297,5219,5130,5073,5002,4967,4931,4914,4881,4804,4703,4610,4530,4461,4391,4335,4304,4276,4238,4237,4198,4173,4171,4191,4220,4227,4154,3978,3790,3542 D,06/08/2012 12:23:43.0586,-1.00,1605.84,5.91,1605,1607,1599,1603,1601,1602,1595,1601,1597,1598,1597,1596,1602,1605,1592,1598,1595,1607,1600,1597,1603,1606,1597,1597,1598,1606,1603,1607,1605,1608,1609,1616,1604,1609,1610,1616,1608,1607,1595,1600,1608,1606,1615,1606,1606,1601,1601,1596,1603,1603,1603,1605,1601,1601,1598,1611,1604,1605,1612,1612,1606,1612,1608,1616,1606,1611,1608,1603,1609,1612,1609,1606,1609,1604,1612,1614,1620,1619,1614,1609,1610,1609,1608,1612,1604,1609,1614,1608,1605,1611,1607,1601,1607,1614,1610,1603,1609,1616,1613,1609,1601,1613,1610,1607,1608,1615,1600,1601,1601,1601,1602,1611,1600,1607,1604,1598,1603,1606,1604,1607,1604,1606,1610,1604,1601,1608,1611,1605,1602,1606,1603,1607,1603,1607,1606,1606,1606,1612,1610,1612,1598,1597,1600,1600,1599,1605,1603,1614,1604,1607,1595,1603,1604,1602,1593,1603,1601,1610,1606,1599,1603,1596,1598,1597,1604,1601,1601,1602,1607,1607,1599,1603,1606,1605,1607,1599,1610,1598,1603,1602,1599,1605,1597,1605,1603,1601,1603,1608,1604,1604,1597,1609,1604,1599,1606,1604,1594,1599,1600,1593,1597,1610,1604,1599,1602,1608,1607,1606,1603,1602,1599,1598,1606,1609,1591,1604,1600,1595,1602,1594,1597,1613,1600,1609,1607,1601,1597,1603,1591,1600,1590,1612,1594,1601,1601,1595,1601,1608,1599,1599,1606,1609,1605,1603,1596,1603,1594,1595,1593,1604,1590,1589,1598,1598,1605,1517 S,06/08/2012 12:23:44.9531,-1.00,998.78,1.09,1609,1615,1623,1619,1611,1620,1622,1624,1618,1619,1614,1625,1614,1623,1614,1614,1627,1622,1620,1628,1626,1633,1652,1686,1733,1823,1984,2218,2545,2996,3566,4264,5081,6013,7020,8074,9134,10131,11027,11780,12351,12753,12976,13087,13127,13148,13174,13265,13420,13658,14005,14424,14949,15577,16298,17095,17954,18897,19857,20840,21820,22756,23618,24348,24916,25271,25405,25268,24883,24320,23534,22643,21677,20730,19776,18910,18100,17444,16832,16305,15902,15577,15327,15149,15054,15033,15071,15155,15313,15519,15761,16047,16365,16712,17063,17436,17765,18087,18320,18476,18542,18498,18350,18074,17653,17187,16660,16071,15474,14916,14338,13809,13313,12882,12500,12141,11839,11616,11426,11280,11162,11111,11088,11098,11152,11264,11392,11551,11707,11929,12159,12374,12629,12894,13170,13425,13690,13953,14168,14387,14576,14758,14874,14965,15004,15011,14948,14854,14717,14532,14315,14068,13775,13471,13143,12801,12473,12122,11806,11490,11181,10893,10631,10374,10111,9893,9680,9463,9263,9072,8866,8697,8549,8402,8289,8170,8053,7979,7913,7862,7820,7784,7763,7744,7719,7708,7690,7676,7630,7603,7576,7548,7535,7506,7491,7474,7440,7417,7401,7378,7375,7352,7326,7289,7270,7230,7193,7147,7094,7052,6960,6893,6808,6722,6629,6550,6457,6385,6301,6214,6100,5957,5805,5654,5517,5406,5298,5227,5148,5072,5016,4974,4947,4921,4889,4816,4714,4621,4539,4468,4400,4353,4308,4275,4262,4236,4205,4179,4173,4211,4226,4223,4147,3980,3796,3548 S,06/08/2012 12:23:46.4102,-1.00,998.22,1.20,1612,1613,1616,1619,1616,1617,1617,1616,1623,1619,1616,1623,1614,1617,1624,1622,1623,1627,1625,1624,1635,1644,1656,1683,1738,1832,1990,2224,2560,2998,3563,4260,5080,6014,7025,8073,9125,10128,11028,11782,12359,12753,12978,13090,13134,13159,13195,13279,13436,13682,14021,14448,14986,15622,16348,17148,18028,18964,19923,20899,21901,22864,23715,24443,25013,25376,25527,25380,24998,24430,23644,22757,21794,20834,19893,19014,18224,17537,16916,16393,15993,15674,15430,15260,15160,15138,15172,15267,15427,15620,15870,16161,16479,16838,17206,17573,17907,18229,18471,18624,18711,18658,18499,18227,17825,17353,16813,16230,15614,15041,14476,13948,13437,13005,12619,12269,11973,11735,11546,11387,11281,11215,11203,11220,11288,11384,11501,11661,11845,12061,12293,12526,12774,13059,13322,13592,13854,14123,14342,14573,14763,14942,15060,15150,15194,15200,15154,15040,14907,14720,14503,14237,13955,13648,13314,12978,12629,12293,11963,11634,11325,11038,10757,10515,10260,10022,9813,9584,9396,9203,8997,8809,8649,8515,8394,8275,8165,8092,8012,7973,7918,7889,7855,7847,7832,7807,7795,7778,7744,7717,7668,7659,7634,7618,7600,7576,7544,7532,7508,7496,7472,7452,7430,7404,7369,7332,7292,7245,7192,7149,7062,6999,6906,6823,6727,6644,6544,6479,6392,6304,6185,6040,5885,5741,5599,5487,5386,5299,5219,5138,5077,5042,5011,4998,4954,4881,4776,4688,4593,4523,4463,4409,4367,4338,4309,4284,4260,4240,4235,4257,4273,4285,4215,4039,3846,3585 S,06/08/2012 12:23:47.8477,-1.00,998.56,1.13,1604,1607,1614,1613,1614,1617,1604,1616,1617,1614,1615,1618,1621,1624,1616,1630,1620,1629,1631,1632,1632,1634,1656,1682,1724,1824,1978,2211,2541,2995,3563,4267,5066,6001,7008,8050,9099,10105,10998,11760,12326,12727,12945,13060,13112,13124,13157,13264,13402,13657,13988,14412,14949,15582,16300,17103,17971,18919,19870,20852,21843,22790,23641,24383,24956,25320,25453,25331,24935,24361,23575,22692,21727,20769,19835,18947,18159,17472,16866,16343,15946,15628,15390,15193,15108,15078,15121,15214,15364,15567,15808,16101,16427,16775,17135,17502,17825,18162,18396,18549,18624,18576,18430,18133,17740,17257,16733,16144,15553,14968,14385,13872,13366,12936,12548,12207,11910,11672,11471,11327,11222,11162,11139,11149,11210,11312,11449,11597,11778,11990,12217,12453,12702,12975,13238,13509,13765,14037,14266,14477,14670,14842,14963,15053,15102,15094,15045,14956,14802,14619,14405,14140,13847,13557,13218,12892,12547,12209,11878,11559,11248,10955,10689,10439,10178,9958,9728,9525,9326,9125,8926,8743,8595,8450,8336,8220,8106,8045,7958,7906,7858,7843,7806,7787,7771,7758,7741,7719,7689,7664,7619,7597,7572,7560,7544,7518,7491,7471,7444,7432,7417,7395,7379,7342,7318,7279,7243,7189,7139,7086,7012,6942,6858,6776,6669,6595,6503,6425,6345,6254,6141,6004,5838,5695,5549,5447,5340,5249,5177,5104,5049,5008,4975,4953,4920,4849,4745,4645,4573,4496,4429,4379,4332,4305,4286,4260,4228,4211,4200,4221,4247,4253,4178,4010,3813,3569 S,06/08/2012 12:23:49.3008,-1.00,998.56,0.73,1614,1610,1615,1608,1611,1615,1610,1622,1618,1626,1620,1626,1625,1623,1619,1626,1625,1626,1626,1626,1630,1638,1650,1678,1733,1819,1979,2213,2537,2985,3557,4254,5071,5992,6997,8052,9094,10103,10989,11745,12316,12711,12945,13051,13096,13111,13162,13254,13396,13647,13987,14409,14945,15578,16314,17103,17989,18912,19860,20858,21842,22794,23659,24381,24957,25320,25445,25317,24928,24357,23589,22685,21732,20779,19838,18958,18169,17485,16881,16367,15956,15643,15392,15216,15116,15085,15131,15226,15382,15582,15833,16128,16436,16797,17155,17527,17854,18175,18407,18572,18637,18613,18450,18157,17756,17289,16754,16170,15571,14988,14419,13898,13381,12951,12565,12218,11928,11684,11500,11348,11233,11179,11170,11190,11236,11333,11470,11623,11795,12010,12239,12478,12722,13006,13267,13535,13803,14071,14293,14501,14699,14865,14995,15083,15134,15128,15087,14979,14834,14654,14420,14168,13884,13586,13245,12910,12566,12226,11894,11573,11258,10979,10701,10442,10209,9968,9747,9544,9343,9130,8946,8770,8605,8467,8353,8226,8125,8048,7982,7908,7883,7848,7822,7808,7782,7765,7756,7733,7706,7666,7622,7620,7589,7575,7567,7543,7501,7479,7462,7437,7437,7410,7388,7356,7333,7287,7239,7205,7146,7102,7024,6952,6872,6789,6691,6606,6505,6439,6356,6278,6156,6007,5851,5709,5559,5445,5354,5264,5181,5106,5053,5018,4993,4975,4930,4853,4757,4659,4581,4503,4448,4382,4337,4310,4294,4276,4241,4215,4220,4237,4265,4264,4186,4010,3830,3577 S,06/08/2012 12:23:50.7422,-1.00,998.44,1.13,1608,1625,1616,1623,1620,1621,1624,1619,1612,1619,1628,1627,1620,1629,1633,1621,1629,1620,1627,1627,1630,1632,1647,1677,1731,1836,1980,2211,2533,2991,3556,4240,5049,5975,6966,8017,9059,10052,10941,11693,12251,12651,12880,12981,13031,13056,13094,13186,13334,13568,13913,14336,14870,15504,16215,17015,17891,18810,19761,20730,21712,22662,23510,24240,24811,25172,25296,25173,24791,24225,23445,22553,21603,20657,19719,18840,18063,17380,16786,16274,15865,15541,15308,15122,15035,15005,15042,15126,15296,15499,15736,16017,16337,16692,17054,17416,17741,18071,18299,18456,18524,18483,18329,18055,17654,17180,16652,16080,15470,14898,14324,13805,13302,12871,12490,12137,11851,11618,11432,11277,11172,11117,11087,11115,11168,11274,11392,11560,11726,11928,12171,12397,12651,12919,13182,13442,13710,13976,14202,14401,14599,14776,14896,14985,15038,15039,14973,14881,14730,14554,14344,14083,13784,13494,13166,12825,12493,12146,11817,11508,11191,10906,10643,10392,10147,9900,9695,9487,9289,9086,8887,8722,8557,8419,8303,8184,8068,8006,7915,7879,7840,7804,7774,7752,7728,7717,7715,7694,7659,7622,7592,7561,7548,7526,7513,7492,7461,7437,7416,7403,7393,7376,7344,7313,7278,7245,7205,7157,7113,7054,6983,6918,6822,6745,6656,6575,6475,6407,6316,6231,6108,5969,5813,5667,5531,5402,5314,5234,5158,5094,5040,4989,4961,4945,4897,4827,4716,4635,4553,4487,4422,4362,4336,4298,4267,4250,4221,4189,4191,4219,4238,4241,4170,3986,3807,3552 S,06/08/2012 12:23:52.1992,-1.00,998.56,1.24,1605,1608,1605,1612,1613,1621,1605,1613,1604,1616,1616,1611,1618,1626,1625,1622,1621,1623,1617,1622,1633,1625,1648,1684,1728,1828,1981,2217,2545,2996,3578,4287,5116,6055,7066,8122,9191,10206,11109,11874,12446,12850,13087,13206,13246,13275,13308,13401,13546,13811,14138,14580,15104,15759,16500,17298,18197,19140,20099,21111,22110,23068,23942,24690,25261,25635,25779,25642,25242,24666,23872,22973,21999,21037,20092,19190,18401,17700,17087,16567,16163,15830,15585,15394,15304,15280,15323,15417,15578,15765,16022,16322,16644,17008,17374,17754,18089,18423,18655,18821,18895,18849,18696,18410,17992,17521,16974,16387,15775,15188,14603,14084,13568,13119,12735,12386,12076,11838,11646,11488,11377,11324,11305,11319,11380,11486,11604,11773,11942,12166,12403,12633,12901,13178,13449,13710,13978,14248,14489,14696,14890,15077,15204,15289,15341,15336,15288,15200,15048,14860,14633,14374,14079,13773,13433,13092,12752,12405,12066,11739,11437,11139,10861,10598,10347,10111,9881,9681,9480,9273,9059,8887,8722,8592,8463,8357,8237,8167,8077,8041,7987,7944,7933,7910,7889,7882,7858,7829,7799,7774,7733,7717,7681,7675,7660,7649,7614,7584,7561,7551,7536,7517,7493,7457,7424,7403,7351,7312,7256,7199,7116,7049,6962,6879,6781,6689,6607,6528,6443,6356,6233,6084,5934,5784,5633,5519,5419,5335,5250,5185,5125,5074,5051,5028,4987,4914,4813,4711,4633,4558,4489,4439,4394,4359,4339,4317,4287,4266,4258,4287,4303,4306,4236,4054,3869,3605 S,06/08/2012 12:23:53.6445,-1.00,998.67,1.12,1620,1618,1612,1608,1621,1621,1621,1625,1621,1622,1620,1631,1627,1627,1628,1626,1631,1630,1633,1631,1633,1638,1658,1688,1745,1825,1981,2228,2555,3004,3580,4276,5096,6030,7038,8086,9148,10150,11054,11813,12377,12779,13006,13116,13165,13178,13226,13310,13446,13709,14045,14476,15002,15649,16364,17161,18045,18971,19941,20926,21918,22853,23719,24453,25012,25383,25520,25386,24987,24417,23631,22737,21767,20817,19876,18995,18198,17509,16893,16374,15984,15648,15405,15223,15134,15107,15148,15237,15381,15593,15826,16123,16440,16793,17142,17514,17862,18178,18404,18558,18631,18593,18440,18156,17758,17267,16744,16160,15564,14980,14407,13877,13373,12938,12553,12211,11904,11669,11486,11325,11223,11167,11142,11158,11218,11317,11446,11596,11767,11979,12219,12440,12692,12969,13229,13500,13762,14030,14244,14458,14648,14829,14949,15030,15087,15084,15031,14932,14787,14613,14378,14131,13846,13537,13205,12870,12538,12184,11858,11530,11234,10946,10678,10424,10180,9950,9718,9507,9314,9116,8913,8739,8584,8442,8321,8208,8099,8020,7950,7898,7852,7822,7807,7785,7751,7747,7728,7702,7673,7647,7611,7585,7562,7558,7530,7520,7478,7449,7436,7424,7404,7393,7356,7319,7301,7250,7221,7185,7125,7068,7004,6929,6846,6752,6671,6582,6491,6418,6334,6247,6132,5988,5833,5686,5549,5429,5334,5252,5167,5103,5040,4998,4972,4947,4909,4837,4740,4641,4553,4491,4434,4369,4333,4299,4272,4258,4221,4198,4194,4219,4249,4258,4175,4009,3810,3569 S,06/08/2012 12:23:55.0820,-1.00,998.56,1.13,1610,1613,1609,1618,1614,1615,1617,1620,1610,1627,1620,1623,1616,1617,1621,1626,1612,1633,1624,1627,1626,1631,1640,1671,1726,1824,1977,2215,2544,2995,3570,4270,5074,5994,6995,8051,9102,10100,10999,11765,12324,12739,12948,13063,13109,13127,13179,13255,13413,13664,13993,14427,14960,15588,16309,17113,18000,18932,19886,20874,21867,22815,23676,24414,24986,25340,25471,25353,24965,24384,23617,22712,21754,20796,19850,18974,18181,17496,16892,16369,15974,15652,15405,15217,15119,15102,15148,15245,15397,15595,15839,16130,16445,16789,17165,17539,17869,18185,18429,18588,18659,18614,18467,18172,17774,17309,16774,16189,15587,15001,14433,13915,13402,12964,12579,12239,11936,11703,11510,11354,11251,11186,11176,11182,11243,11346,11473,11635,11806,12015,12252,12476,12736,13006,13285,13546,13801,14076,14301,14512,14705,14893,14999,15097,15150,15152,15105,15005,14858,14671,14445,14195,13900,13603,13263,12926,12594,12236,11924,11602,11284,11000,10724,10490,10234,10001,9780,9559,9365,9167,8964,8789,8628,8480,8361,8260,8139,8068,7981,7944,7894,7870,7845,7833,7806,7797,7766,7758,7727,7689,7653,7635,7610,7596,7570,7548,7522,7500,7480,7466,7452,7436,7401,7388,7344,7315,7270,7221,7183,7116,7043,6972,6892,6803,6715,6616,6521,6461,6372,6289,6179,6028,5863,5728,5576,5469,5361,5277,5200,5134,5068,5035,4998,4977,4934,4871,4756,4669,4586,4508,4444,4398,4351,4322,4300,4281,4247,4227,4219,4249,4274,4284,4196,4015,3832,3580 S,06/08/2012 12:23:56.5430,-1.00,998.67,1.22,1604,1602,1614,1614,1611,1612,1617,1626,1613,1618,1615,1617,1617,1623,1614,1623,1613,1627,1624,1625,1627,1637,1651,1682,1733,1827,1975,2210,2542,2990,3567,4251,5067,5993,7001,8050,9096,10096,11000,11750,12325,12714,12945,13050,13102,13124,13155,13255,13404,13646,13993,14408,14945,15565,16305,17093,17972,18908,19857,20832,21833,22783,23630,24368,24922,25286,25414,25291,24905,24324,23549,22649,21696,20748,19810,18912,18129,17448,16848,16326,15923,15598,15356,15165,15073,15055,15095,15174,15335,15530,15770,16061,16379,16726,17085,17460,17790,18107,18340,18487,18574,18528,18376,18085,17689,17212,16685,16103,15498,14927,14348,13835,13327,12898,12514,12165,11869,11631,11451,11302,11178,11125,11111,11122,11178,11278,11404,11561,11738,11948,12171,12412,12652,12937,13194,13453,13711,13965,14207,14400,14607,14784,14902,14993,15035,15033,14984,14882,14734,14544,14348,14072,13789,13478,13153,12819,12490,12156,11813,11493,11195,10914,10640,10383,10133,9917,9686,9482,9284,9092,8880,8717,8553,8407,8291,8189,8076,7992,7920,7874,7838,7812,7775,7747,7740,7722,7699,7687,7645,7617,7585,7558,7540,7526,7498,7473,7446,7428,7400,7396,7379,7362,7328,7303,7278,7237,7193,7153,7102,7049,6981,6915,6814,6733,6646,6556,6466,6383,6307,6233,6110,5964,5812,5671,5524,5417,5316,5231,5160,5082,5035,4982,4949,4928,4892,4818,4725,4629,4552,4473,4405,4349,4314,4286,4254,4239,4204,4183,4181,4204,4225,4237,4159,3987,3802,3546 S,06/08/2012 12:23:58.0547,-1.00,999.11,1.05,1612,1609,1618,1620,1618,1628,1610,1620,1632,1618,1623,1632,1616,1631,1624,1630,1632,1626,1630,1626,1636,1648,1655,1693,1740,1841,1995,2226,2557,3019,3595,4293,5121,6071,7089,8149,9210,10223,11140,11904,12478,12885,13114,13226,13277,13297,13338,13430,13572,13831,14173,14603,15139,15785,16523,17331,18218,19164,20131,21125,22128,23079,23950,24695,25274,25641,25780,25649,25243,24677,23883,22958,21990,21021,20082,19182,18379,17698,17074,16551,16134,15815,15560,15391,15279,15257,15305,15386,15549,15746,16005,16298,16613,16978,17330,17701,18042,18371,18601,18767,18843,18797,18637,18371,17948,17467,16928,16339,15731,15149,14574,14041,13529,13083,12702,12339,12040,11802,11614,11450,11349,11297,11273,11285,11336,11447,11568,11736,11910,12122,12359,12591,12844,13133,13396,13668,13939,14204,14427,14643,14828,15003,15134,15220,15279,15274,15221,15126,14974,14801,14574,14315,14012,13711,13373,13037,12696,12352,12011,11685,11370,11087,10805,10553,10299,10070,9846,9624,9427,9230,9026,8855,8688,8549,8431,8313,8198,8120,8042,7995,7950,7911,7897,7866,7851,7832,7817,7804,7761,7737,7700,7683,7656,7648,7622,7605,7581,7544,7531,7520,7495,7477,7458,7423,7389,7356,7324,7264,7219,7156,7086,7006,6922,6839,6740,6660,6564,6488,6412,6324,6207,6066,5895,5761,5610,5499,5397,5320,5219,5155,5097,5056,5028,5010,4964,4893,4794,4693,4603,4543,4472,4413,4377,4341,4319,4300,4268,4251,4240,4276,4295,4299,4217,4047,3854,3601 S,06/08/2012 12:23:59.5117,-1.00,998.11,1.27,1623,1612,1617,1628,1624,1625,1628,1624,1628,1625,1619,1628,1630,1627,1625,1632,1630,1623,1630,1638,1628,1637,1654,1680,1719,1831,1982,2211,2547,2994,3563,4265,5088,6008,7017,8075,9116,10127,11020,11789,12357,12749,12972,13084,13136,13157,13204,13282,13427,13685,14031,14456,14995,15632,16349,17146,18042,18970,19929,20911,21905,22854,23710,24458,25020,25376,25513,25392,25009,24426,23651,22738,21777,20824,19874,19002,18208,17514,16910,16394,15984,15666,15417,15240,15143,15118,15162,15243,15417,15591,15851,16132,16453,16813,17168,17542,17864,18197,18430,18595,18669,18621,18462,18183,17788,17304,16769,16182,15581,15009,14427,13909,13392,12960,12579,12237,11925,11695,11500,11362,11239,11188,11169,11178,11239,11332,11465,11618,11795,12011,12241,12473,12733,13000,13272,13536,13805,14060,14288,14506,14697,14871,15001,15097,15129,15142,15084,14997,14831,14651,14432,14172,13887,13582,13244,12918,12576,12226,11905,11578,11271,10982,10701,10454,10204,9974,9751,9540,9351,9141,8939,8779,8610,8471,8354,8228,8126,8052,7971,7932,7878,7853,7824,7806,7787,7764,7745,7732,7704,7668,7632,7615,7584,7573,7556,7525,7495,7480,7458,7444,7430,7406,7381,7352,7329,7302,7255,7207,7157,7096,7020,6958,6875,6777,6687,6612,6522,6429,6362,6268,6151,6011,5850,5704,5565,5457,5347,5263,5193,5108,5059,5028,4986,4968,4924,4849,4747,4664,4580,4510,4439,4390,4338,4315,4290,4268,4236,4211,4217,4239,4259,4266,4195,4010,3829,3571 S,06/08/2012 12:24:00.9531,-1.00,998.44,0.73,1621,1617,1610,1624,1616,1625,1620,1631,1619,1613,1625,1630,1626,1625,1626,1631,1627,1629,1633,1635,1634,1641,1646,1686,1736,1826,1976,2219,2536,2995,3560,4248,5059,5985,6981,8028,9074,10077,10963,11717,12293,12684,12909,13021,13065,13083,13127,13212,13362,13606,13953,14377,14912,15541,16257,17049,17917,18864,19797,20785,21772,22710,23571,24297,24871,25220,25357,25234,24840,24272,23499,22592,21642,20688,19742,18874,18085,17408,16794,16285,15878,15559,15323,15141,15037,15016,15056,15146,15300,15501,15728,16023,16340,16700,17049,17413,17746,18062,18291,18455,18529,18475,18327,18046,17656,17170,16660,16072,15462,14893,14320,13801,13297,12865,12486,12141,11835,11609,11424,11263,11159,11100,11085,11101,11151,11248,11373,11528,11707,11913,12147,12372,12632,12894,13157,13428,13688,13941,14168,14376,14581,14740,14873,14956,14990,15001,14940,14853,14714,14531,14313,14060,13760,13470,13130,12801,12460,12126,11796,11485,11173,10889,10623,10367,10117,9894,9673,9468,9268,9070,8874,8701,8538,8391,8277,8156,8058,7975,7900,7863,7814,7785,7763,7736,7708,7698,7690,7668,7633,7608,7576,7547,7522,7509,7488,7465,7435,7420,7404,7380,7371,7353,7325,7294,7256,7232,7190,7152,7096,7037,6969,6893,6797,6723,6633,6550,6441,6381,6300,6217,6098,5956,5799,5663,5515,5407,5304,5224,5150,5085,5019,4983,4947,4925,4888,4821,4716,4618,4542,4476,4404,4361,4312,4280,4261,4241,4200,4179,4171,4199,4217,4229,4154,3983,3795,3552 S,06/08/2012 12:24:02.4102,-1.00,998.56,1.01,1605,1608,1613,1620,1616,1613,1618,1624,1622,1620,1619,1616,1619,1620,1620,1616,1623,1622,1627,1629,1623,1631,1643,1681,1731,1829,1973,2217,2544,2991,3559,4260,5066,5989,6985,8038,9091,10082,10972,11730,12303,12698,12927,13036,13077,13107,13149,13231,13386,13640,13966,14405,14923,15569,16280,17069,17960,18888,19835,20824,21809,22751,23611,24340,24908,25266,25391,25275,24886,24323,23548,22645,21691,20745,19782,18924,18130,17440,16841,16318,15917,15600,15346,15173,15076,15049,15082,15176,15338,15522,15769,16060,16376,16735,17089,17456,17788,18113,18349,18502,18582,18532,18380,18101,17700,17222,16689,16120,15518,14940,14360,13845,13330,12902,12524,12172,11873,11641,11460,11298,11189,11133,11117,11137,11188,11290,11410,11578,11744,11956,12190,12415,12664,12946,13202,13483,13746,14003,14229,14431,14627,14805,14930,15017,15055,15073,15008,14927,14765,14587,14364,14112,13821,13520,13187,12857,12519,12188,11843,11527,11218,10942,10664,10412,10172,9923,9713,9509,9300,9103,8908,8729,8566,8432,8310,8199,8088,8016,7934,7889,7838,7819,7786,7773,7740,7737,7720,7701,7667,7633,7609,7576,7555,7541,7521,7502,7472,7458,7429,7415,7403,7379,7355,7327,7296,7255,7220,7172,7125,7054,6996,6921,6835,6749,6660,6576,6483,6418,6328,6248,6120,5987,5830,5683,5537,5431,5328,5255,5164,5105,5036,4995,4974,4949,4914,4829,4740,4643,4560,4493,4434,4364,4326,4309,4273,4253,4219,4197,4191,4223,4242,4242,4171,4004,3820,3564 S,06/08/2012 12:24:03.8516,-1.00,998.67,1.12,1607,1620,1624,1621,1619,1618,1617,1616,1609,1614,1616,1616,1621,1626,1615,1617,1630,1624,1635,1626,1631,1626,1645,1679,1725,1824,1986,2216,2548,2995,3561,4254,5078,6006,7013,8060,9101,10123,11010,11779,12346,12741,12973,13086,13134,13162,13194,13281,13435,13689,14029,14456,15000,15634,16351,17163,18031,18977,19920,20915,21908,22861,23720,24454,25023,25385,25522,25399,25007,24426,23649,22751,21787,20839,19896,19017,18216,17533,16924,16411,15990,15670,15423,15256,15158,15131,15177,15254,15421,15608,15872,16158,16486,16832,17195,17575,17893,18227,18456,18611,18682,18637,18502,18206,17803,17331,16794,16221,15620,15037,14457,13939,13418,12989,12608,12254,11959,11718,11526,11373,11262,11206,11190,11205,11266,11372,11483,11649,11823,12032,12272,12510,12750,13036,13306,13562,13827,14099,14326,14544,14729,14901,15031,15124,15169,15177,15118,15036,14874,14695,14471,14214,13922,13617,13281,12943,12600,12273,11932,11621,11309,11016,10735,10489,10242,10002,9785,9564,9375,9171,8974,8806,8638,8501,8379,8274,8148,8083,7994,7950,7906,7891,7854,7832,7816,7798,7776,7760,7735,7696,7672,7644,7621,7602,7588,7564,7538,7511,7495,7481,7465,7445,7413,7384,7358,7321,7282,7229,7183,7119,7045,6978,6899,6815,6719,6626,6534,6465,6383,6289,6177,6030,5872,5721,5584,5465,5370,5285,5207,5138,5080,5048,5006,4985,4945,4880,4765,4672,4594,4524,4464,4400,4356,4324,4295,4279,4251,4232,4218,4244,4270,4274,4193,4029,3839,3580 S,06/08/2012 12:24:05.2930,-1.00,998.67,1.58,1618,1616,1616,1624,1611,1621,1617,1626,1618,1625,1618,1618,1617,1618,1621,1619,1631,1616,1636,1634,1633,1641,1656,1686,1729,1833,1990,2222,2548,3005,3580,4264,5078,6016,7020,8072,9132,10155,11036,11797,12370,12767,13001,13121,13163,13183,13217,13316,13474,13713,14051,14484,15022,15655,16381,17177,18057,18995,19952,20938,21932,22889,23744,24475,25057,25425,25551,25423,25031,24453,23670,22757,21801,20839,19893,19020,18222,17530,16922,16407,16006,15678,15425,15237,15143,15119,15153,15243,15411,15611,15848,16134,16443,16812,17167,17521,17861,18182,18414,18575,18646,18602,18448,18163,17759,17285,16752,16174,15562,14995,14412,13889,13379,12942,12560,12214,11914,11676,11482,11333,11226,11171,11144,11166,11220,11320,11453,11604,11774,11990,12220,12449,12703,12972,13245,13496,13759,14019,14258,14466,14646,14835,14944,15041,15098,15092,15029,14937,14793,14618,14389,14125,13831,13542,13208,12869,12535,12180,11849,11544,11234,10947,10670,10423,10170,9937,9717,9506,9316,9118,8914,8734,8575,8440,8326,8194,8094,8022,7939,7898,7852,7815,7789,7771,7750,7743,7715,7698,7667,7638,7613,7582,7563,7547,7516,7501,7474,7448,7418,7415,7402,7383,7354,7313,7299,7257,7214,7177,7116,7068,6985,6921,6830,6748,6655,6571,6471,6407,6322,6246,6124,5980,5822,5679,5528,5429,5324,5233,5167,5093,5039,4998,4958,4945,4899,4835,4732,4630,4557,4487,4418,4359,4313,4296,4268,4249,4223,4198,4191,4215,4239,4246,4170,3994,3804,3551 S,06/08/2012 12:24:06.7500,-1.00,998.56,0.88,1611,1611,1611,1616,1620,1618,1622,1614,1621,1626,1628,1625,1615,1627,1614,1625,1624,1635,1626,1631,1631,1637,1649,1686,1726,1822,1980,2220,2550,3002,3575,4276,5099,6029,7040,8098,9153,10160,11061,11840,12396,12809,13024,13146,13198,13212,13255,13341,13493,13758,14092,14534,15066,15704,16438,17240,18131,19071,20042,21025,22015,22980,23840,24587,25143,25519,25653,25513,25134,24550,23756,22841,21882,20932,19980,19094,18302,17601,16993,16473,16066,15744,15492,15303,15222,15196,15216,15309,15478,15672,15918,16211,16537,16880,17251,17620,17966,18286,18515,18671,18751,18694,18551,18280,17856,17385,16852,16261,15661,15069,14491,13967,13455,13018,12634,12287,11978,11737,11555,11388,11288,11222,11211,11221,11286,11386,11512,11658,11846,12048,12285,12520,12772,13055,13328,13589,13853,14126,14347,14553,14754,14926,15045,15144,15174,15183,15130,15034,14889,14701,14479,14228,13936,13614,13301,12960,12614,12266,11940,11618,11312,11018,10746,10492,10238,9997,9792,9572,9373,9163,8965,8797,8627,8496,8366,8252,8155,8077,7989,7947,7909,7874,7853,7824,7805,7792,7776,7759,7724,7703,7652,7641,7614,7597,7569,7557,7524,7502,7481,7465,7456,7436,7414,7390,7348,7317,7270,7229,7173,7113,7039,6961,6885,6803,6698,6616,6515,6455,6366,6279,6165,6018,5868,5718,5571,5461,5361,5276,5193,5125,5070,5026,4997,4983,4933,4869,4763,4669,4574,4520,4450,4391,4349,4324,4291,4270,4248,4220,4213,4241,4260,4270,4184,4013,3826,3570 S,06/08/2012 12:24:08.1914,-1.00,999.00,1.73,1601,1621,1611,1623,1618,1618,1611,1620,1611,1627,1613,1620,1622,1623,1632,1624,1622,1612,1627,1636,1643,1637,1645,1678,1724,1823,1981,2214,2537,2993,3557,4244,5057,5972,6987,8024,9063,10072,10952,11706,12283,12683,12904,13014,13057,13093,13133,13214,13369,13625,13958,14392,14915,15549,16281,17069,17955,18886,19835,20822,21807,22753,23600,24342,24908,25269,25400,25273,24891,24317,23541,22652,21692,20731,19807,18928,18132,17440,16850,16338,15941,15612,15359,15189,15103,15061,15107,15195,15362,15559,15794,16095,16396,16762,17115,17485,17816,18151,18382,18547,18616,18574,18407,18129,17732,17254,16727,16151,15542,14962,14398,13880,13357,12927,12548,12204,11900,11668,11479,11332,11216,11159,11145,11164,11223,11312,11444,11600,11775,11983,12222,12460,12705,12978,13252,13509,13773,14041,14267,14481,14671,14851,14966,15073,15115,15111,15061,14959,14802,14643,14406,14155,13866,13554,13233,12884,12563,12220,11881,11560,11263,10968,10696,10446,10195,9959,9747,9542,9339,9136,8928,8765,8592,8453,8341,8228,8109,8031,7957,7918,7871,7837,7811,7805,7777,7756,7742,7726,7700,7663,7629,7601,7583,7569,7553,7530,7500,7489,7466,7450,7429,7416,7380,7349,7331,7290,7251,7197,7148,7088,7021,6946,6861,6768,6682,6610,6506,6438,6355,6277,6149,6003,5848,5704,5555,5447,5354,5268,5185,5115,5068,5017,4985,4965,4918,4848,4749,4662,4580,4501,4434,4382,4340,4314,4286,4265,4237,4216,4210,4239,4259,4268,4192,4009,3833,3578 S,06/08/2012 12:24:09.9844,-1.00,997.44,1.13,1612,1614,1617,1615,1613,1621,1611,1613,1626,1620,1621,1620,1616,1613,1613,1618,1618,1611,1623,1624,1627,1633,1645,1675,1726,1817,1970,2198,2533,2976,3539,4236,5038,5954,6954,7998,9036,10029,10915,11674,12228,12629,12850,12967,13020,13034,13071,13159,13312,13554,13889,14323,14843,15479,16202,16988,17855,18781,19729,20710,21698,22630,23481,24210,24772,25129,25263,25125,24745,24173,23409,22517,21549,20614,19688,18806,18031,17341,16749,16234,15829,15500,15261,15091,14994,14966,15001,15092,15265,15448,15682,15974,16290,16653,17001,17364,17700,18023,18247,18405,18485,18435,18282,18010,17598,17131,16600,16034,15428,14857,14288,13776,13272,12836,12458,12127,11816,11584,11389,11239,11128,11083,11062,11074,11138,11236,11365,11516,11685,11904,12135,12349,12618,12874,13143,13407,13671,13930,14153,14373,14564,14726,14850,14937,14985,14993,14932,14850,14698,14520,14296,14048,13752,13445,13121,12784,12455,12112,11789,11469,11172,10876,10618,10362,10121,9877,9671,9462,9265,9060,8871,8693,8544,8398,8276,8165,8054,7984,7909,7859,7813,7780,7769,7729,7719,7694,7693,7666,7635,7606,7570,7554,7531,7525,7497,7479,7444,7425,7409,7394,7370,7362,7326,7297,7275,7236,7197,7154,7094,7049,6978,6902,6811,6737,6648,6559,6462,6395,6318,6221,6113,5968,5818,5666,5524,5407,5315,5230,5147,5090,5021,4988,4956,4938,4890,4820,4712,4623,4550,4474,4405,4352,4316,4292,4258,4243,4213,4183,4184,4208,4233,4239,4161,3980,3795,3544 S,06/08/2012 12:24:11.4297,-1.00,998.22,0.67,1607,1620,1620,1616,1614,1620,1618,1619,1613,1619,1619,1610,1623,1627,1626,1616,1618,1626,1636,1625,1627,1638,1652,1674,1724,1820,1976,2205,2538,2979,3543,4235,5035,5958,6947,7980,9024,10005,10897,11650,12210,12607,12836,12953,13006,13037,13072,13157,13310,13552,13889,14324,14849,15495,16199,16995,17870,18808,19754,20747,21713,22665,23507,24247,24822,25171,25302,25183,24795,24225,23461,22572,21612,20668,19731,18871,18076,17400,16790,16285,15893,15564,15327,15136,15052,15022,15064,15153,15310,15514,15748,16048,16370,16715,17069,17449,17777,18106,18331,18492,18575,18519,18361,18095,17702,17221,16696,16113,15511,14935,14371,13857,13349,12919,12532,12192,11879,11655,11468,11307,11208,11148,11130,11151,11204,11310,11434,11593,11765,11979,12211,12440,12685,12965,13233,13499,13765,14028,14250,14460,14652,14834,14955,15045,15092,15091,15047,14943,14801,14624,14403,14130,13855,13544,13218,12880,12543,12206,11874,11554,11258,10967,10695,10446,10200,9960,9737,9537,9326,9135,8938,8761,8600,8454,8338,8226,8122,8044,7967,7917,7879,7846,7825,7798,7787,7768,7746,7732,7704,7665,7632,7606,7584,7576,7562,7530,7505,7471,7463,7442,7429,7404,7381,7349,7327,7294,7255,7199,7145,7097,7022,6949,6860,6780,6692,6602,6495,6440,6360,6270,6146,6002,5849,5710,5560,5443,5355,5267,5185,5123,5058,5012,4989,4967,4929,4849,4756,4660,4578,4511,4444,4382,4352,4317,4287,4276,4236,4211,4213,4229,4262,4264,4192,4024,3838,3576 S,06/08/2012 12:24:12.8711,-1.00,998.11,0.60,1612,1606,1614,1614,1620,1624,1616,1619,1613,1618,1620,1618,1626,1621,1617,1620,1628,1624,1625,1635,1628,1639,1655,1675,1732,1824,1979,2205,2531,2970,3544,4232,5036,5957,6944,7983,9014,9995,10890,11642,12202,12597,12811,12938,12984,13010,13043,13133,13284,13536,13864,14295,14822,15439,16152,16944,17828,18750,19679,20670,21636,22583,23416,24135,24716,25070,25204,25073,24695,24121,23359,22456,21519,20566,19631,18764,17981,17302,16717,16192,15797,15473,15228,15053,14958,14934,14964,15060,15218,15395,15654,15940,16253,16600,16952,17324,17646,17976,18192,18354,18429,18385,18230,17953,17556,17079,16551,15987,15398,14816,14248,13736,13228,12802,12434,12087,11780,11553,11366,11209,11096,11043,11026,11034,11099,11200,11329,11481,11651,11866,12089,12307,12557,12831,13109,13364,13615,13869,14098,14308,14503,14678,14795,14879,14930,14925,14873,14782,14630,14449,14218,13981,13694,13393,13067,12743,12396,12070,11735,11427,11122,10836,10565,10309,10063,9844,9626,9410,9220,9028,8816,8656,8498,8360,8243,8136,8022,7946,7868,7828,7776,7747,7721,7703,7676,7675,7648,7633,7602,7563,7533,7507,7487,7465,7455,7440,7406,7384,7364,7349,7337,7317,7292,7263,7228,7202,7160,7105,7054,7010,6924,6863,6771,6713,6614,6517,6433,6359,6281,6182,6079,5930,5771,5629,5497,5377,5282,5198,5121,5066,4999,4965,4928,4911,4863,4791,4699,4598,4523,4444,4385,4333,4293,4267,4244,4232,4196,4166,4163,4181,4211,4216,4139,3964,3780,3535 S,06/08/2012 12:24:14.3242,-1.00,997.67,0.87,1615,1615,1611,1607,1616,1612,1616,1614,1619,1623,1619,1620,1625,1618,1625,1626,1621,1629,1621,1633,1636,1632,1647,1688,1734,1824,1977,2208,2537,2980,3558,4240,5055,5974,6971,8020,9067,10068,10961,11710,12279,12689,12899,13021,13068,13100,13124,13216,13376,13626,13959,14403,14927,15554,16278,17075,17961,18887,19851,20849,21810,22771,23635,24356,24935,25290,25437,25304,24918,24353,23572,22670,21712,20768,19834,18942,18171,17474,16884,16346,15946,15637,15392,15209,15115,15091,15141,15226,15384,15576,15821,16109,16446,16786,17146,17518,17849,18184,18410,18564,18651,18607,18451,18162,17759,17293,16750,16183,15579,15004,14427,13905,13392,12963,12581,12226,11929,11689,11506,11348,11244,11180,11166,11181,11241,11346,11474,11633,11804,12026,12254,12482,12738,13014,13280,13549,13802,14081,14305,14520,14722,14882,15007,15109,15145,15139,15106,15004,14857,14669,14455,14211,13907,13601,13279,12940,12588,12263,11916,11605,11295,11005,10734,10480,10225,10002,9774,9561,9359,9162,8970,8783,8632,8488,8369,8261,8149,8069,8003,7944,7905,7873,7843,7826,7806,7784,7770,7754,7719,7692,7662,7634,7617,7596,7579,7561,7522,7498,7489,7468,7454,7434,7413,7376,7343,7319,7276,7216,7171,7124,7049,6978,6893,6813,6706,6624,6527,6462,6376,6297,6181,6023,5885,5732,5597,5467,5369,5285,5205,5144,5088,5041,5013,4987,4940,4873,4766,4669,4593,4524,4452,4394,4349,4329,4309,4293,4257,4227,4227,4251,4272,4285,4200,4025,3840,3580 S,06/08/2012 12:24:15.7578,-1.00,997.67,1.00,1615,1618,1612,1622,1615,1619,1612,1619,1618,1614,1609,1623,1618,1619,1617,1616,1618,1616,1615,1626,1625,1637,1640,1675,1721,1817,1970,2199,2523,2968,3524,4219,5016,5927,6919,7947,8993,9968,10858,11596,12162,12554,12779,12887,12937,12961,12997,13082,13232,13486,13803,14231,14756,15370,16089,16873,17747,18668,19593,20571,21530,22452,23308,24034,24592,24937,25082,24942,24559,24002,23242,22346,21408,20460,19535,18658,17884,17200,16613,16102,15701,15396,15144,14967,14871,14851,14878,14971,15133,15309,15559,15835,16148,16504,16838,17205,17532,17856,18082,18233,18312,18272,18115,17835,17435,16979,16456,15881,15288,14725,14148,13645,13147,12722,12337,12004,11704,11471,11296,11143,11025,10973,10955,10966,11027,11128,11257,11411,11566,11781,12006,12229,12478,12743,12999,13260,13525,13776,14003,14213,14400,14569,14689,14782,14827,14825,14773,14674,14536,14344,14147,13888,13605,13297,12973,12647,12329,11985,11663,11345,11032,10757,10498,10246,10008,9779,9563,9370,9154,8967,8764,8599,8436,8298,8193,8073,7965,7893,7817,7763,7736,7694,7671,7650,7635,7613,7593,7574,7545,7526,7480,7475,7446,7427,7403,7384,7358,7343,7311,7309,7288,7276,7243,7210,7186,7143,7110,7066,7012,6956,6892,6814,6740,6660,6553,6484,6386,6321,6238,6149,6031,5893,5737,5592,5464,5350,5251,5168,5094,5025,4973,4936,4895,4879,4844,4776,4662,4577,4505,4435,4371,4311,4267,4242,4212,4204,4170,4153,4137,4169,4191,4193,4121,3946,3765,3510 S,06/08/2012 12:24:17.2109,-1.00,997.78,0.83,1616,1623,1610,1621,1620,1615,1611,1617,1621,1613,1619,1614,1623,1618,1622,1621,1626,1623,1623,1627,1632,1638,1649,1673,1732,1828,1980,2207,2543,2988,3544,4247,5060,5976,6975,8018,9070,10063,10945,11699,12268,12662,12895,13012,13052,13081,13122,13206,13358,13594,13939,14362,14901,15528,16256,17038,17915,18852,19802,20772,21756,22697,23549,24287,24854,25212,25342,25214,24824,24261,23486,22595,21625,20686,19746,18872,18080,17398,16798,16283,15875,15555,15312,15133,15047,15006,15051,15144,15303,15493,15729,16016,16334,16698,17044,17420,17736,18072,18296,18449,18520,18486,18332,18048,17649,17179,16640,16081,15472,14900,14321,13808,13305,12873,12476,12145,11838,11600,11422,11271,11158,11099,11088,11098,11155,11256,11368,11536,11712,11917,12152,12377,12621,12907,13168,13423,13694,13946,14174,14382,14574,14759,14874,14971,15014,15010,14959,14874,14727,14547,14317,14067,13786,13470,13145,12815,12484,12144,11813,11490,11192,10902,10631,10388,10126,9901,9687,9481,9279,9073,8883,8714,8542,8410,8288,8171,8069,7999,7915,7869,7822,7796,7768,7743,7724,7709,7690,7674,7653,7610,7580,7562,7532,7513,7491,7483,7458,7427,7395,7393,7381,7362,7339,7305,7271,7241,7202,7155,7099,7051,6964,6905,6818,6743,6644,6554,6468,6392,6318,6226,6117,5972,5807,5671,5528,5416,5319,5233,5160,5082,5026,4988,4964,4932,4898,4822,4716,4628,4546,4475,4422,4361,4317,4290,4268,4246,4219,4193,4193,4213,4235,4234,4164,4002,3804,3557 S,06/08/2012 12:24:18.6563,-1.00,998.22,0.67,1611,1617,1619,1618,1615,1615,1613,1620,1610,1613,1624,1617,1611,1632,1620,1625,1628,1621,1619,1626,1629,1630,1652,1682,1729,1835,1973,2205,2543,2987,3543,4234,5030,5950,6944,7991,9021,10012,10901,11641,12213,12602,12824,12949,12986,13007,13056,13130,13289,13542,13873,14301,14819,15447,16169,16959,17830,18757,19687,20671,21639,22590,23432,24161,24706,25079,25198,25080,24696,24123,23354,22469,21516,20561,19638,18761,17993,17300,16709,16193,15805,15476,15239,15049,14959,14936,14966,15062,15216,15424,15658,15945,16250,16610,16948,17328,17665,17974,18207,18360,18438,18374,18241,17962,17552,17083,16558,15985,15399,14816,14250,13733,13225,12804,12425,12094,11781,11555,11365,11218,11101,11053,11038,11050,11102,11208,11329,11489,11660,11867,12107,12323,12573,12844,13120,13385,13636,13891,14119,14320,14523,14688,14814,14894,14946,14943,14894,14802,14647,14466,14257,13999,13707,13415,13085,12757,12424,12084,11746,11441,11143,10842,10573,10336,10082,9853,9637,9425,9247,9041,8845,8674,8510,8373,8248,8147,8028,7961,7878,7831,7796,7760,7735,7718,7693,7679,7660,7636,7627,7582,7549,7530,7500,7485,7466,7452,7424,7400,7375,7370,7352,7330,7303,7271,7241,7209,7180,7118,7075,7013,6942,6876,6785,6711,6612,6526,6436,6367,6277,6199,6080,5942,5788,5635,5504,5388,5294,5212,5131,5056,5002,4963,4936,4910,4869,4804,4702,4621,4532,4467,4392,4343,4307,4270,4253,4222,4195,4176,4173,4197,4222,4215,4143,3967,3786,3544 S,06/08/2012 12:24:20.1094,-1.00,997.78,0.83,1607,1611,1618,1612,1613,1620,1615,1620,1615,1622,1612,1614,1618,1624,1629,1621,1629,1624,1633,1623,1629,1638,1647,1674,1728,1827,1969,2215,2530,2985,3567,4248,5051,5981,6974,8030,9071,10065,10947,11712,12273,12674,12894,13006,13063,13076,13127,13210,13361,13611,13936,14376,14902,15529,16247,17049,17930,18855,19791,20787,21766,22707,23563,24298,24863,25228,25352,25225,24838,24267,23495,22599,21631,20683,19744,18876,18089,17408,16804,16283,15885,15555,15319,15134,15039,15010,15046,15156,15304,15501,15744,16035,16353,16706,17057,17420,17754,18076,18299,18464,18537,18486,18340,18055,17661,17188,16647,16079,15482,14902,14325,13813,13310,12880,12491,12147,11858,11618,11431,11271,11167,11108,11090,11105,11162,11272,11386,11534,11717,11926,12148,12386,12634,12907,13170,13441,13696,13961,14192,14394,14587,14759,14884,14978,15019,15018,14958,14867,14726,14544,14325,14076,13793,13482,13161,12817,12483,12132,11817,11501,11189,10907,10632,10385,10136,9902,9687,9479,9271,9074,8884,8712,8539,8411,8294,8183,8072,8004,7914,7873,7822,7797,7764,7742,7724,7716,7695,7683,7648,7614,7587,7562,7545,7516,7492,7480,7456,7428,7413,7398,7381,7358,7331,7295,7271,7240,7197,7147,7101,7038,6968,6895,6803,6731,6636,6547,6462,6397,6306,6216,6118,5969,5815,5658,5525,5419,5311,5231,5145,5092,5020,4987,4952,4933,4890,4822,4717,4631,4541,4477,4409,4360,4312,4289,4264,4241,4209,4185,4187,4207,4220,4233,4146,3977,3800,3549 S,06/08/2012 12:24:21.5547,-1.00,998.33,1.12,1611,1622,1617,1623,1620,1621,1616,1619,1611,1617,1620,1628,1617,1621,1617,1629,1626,1633,1635,1624,1629,1630,1653,1684,1739,1828,1993,2219,2550,3009,3594,4290,5125,6049,7083,8134,9199,10213,11121,11885,12454,12873,13085,13205,13253,13272,13317,13404,13560,13813,14141,14587,15108,15759,16485,17299,18174,19131,20092,21084,22078,23038,23906,24658,25233,25585,25731,25589,25213,24636,23837,22937,21949,20985,20049,19147,18362,17661,17046,16522,16109,15795,15540,15352,15253,15227,15268,15369,15528,15717,15966,16255,16595,16938,17299,17676,18008,18340,18577,18730,18802,18767,18614,18337,17934,17445,16910,16322,15716,15128,14553,14019,13509,13073,12678,12331,12022,11795,11591,11433,11329,11272,11256,11276,11334,11436,11557,11725,11903,12113,12348,12575,12836,13112,13383,13649,13917,14179,14417,14614,14822,14998,15122,15220,15274,15278,15220,15115,14979,14780,14562,14303,14008,13711,13368,13032,12691,12347,12007,11693,11379,11079,10813,10553,10301,10067,9834,9631,9432,9233,9035,8846,8681,8552,8424,8309,8195,8123,8040,7999,7945,7915,7893,7877,7849,7841,7818,7799,7773,7734,7708,7687,7661,7652,7620,7602,7568,7547,7535,7522,7501,7475,7462,7420,7405,7354,7319,7271,7221,7160,7086,7016,6937,6853,6753,6665,6565,6503,6418,6333,6224,6061,5895,5755,5620,5495,5397,5311,5238,5166,5100,5073,5037,5011,4975,4898,4796,4694,4620,4545,4471,4421,4384,4345,4328,4308,4265,4253,4239,4266,4292,4301,4219,4043,3843,3594 S,06/08/2012 12:24:22.9961,-1.00,998.00,1.12,1615,1616,1615,1618,1616,1615,1617,1626,1618,1617,1618,1620,1625,1619,1617,1622,1622,1620,1620,1624,1627,1631,1643,1680,1731,1818,1973,2202,2524,2967,3533,4208,5004,5919,6909,7942,8983,9957,10835,11592,12155,12545,12766,12883,12935,12962,13000,13071,13235,13486,13813,14241,14774,15399,16126,16897,17768,18685,19629,20610,21573,22516,23355,24075,24652,25006,25142,25009,24623,24058,23304,22405,21461,20510,19595,18714,17955,17268,16675,16164,15764,15444,15201,15029,14925,14913,14940,15035,15196,15377,15621,15911,16226,16573,16918,17287,17622,17947,18177,18321,18401,18347,18207,17920,17528,17054,16536,15960,15369,14796,14221,13716,13214,12772,12399,12069,11762,11533,11344,11191,11094,11031,11019,11031,11090,11188,11312,11473,11632,11849,12088,12303,12555,12823,13088,13333,13609,13872,14092,14304,14497,14663,14781,14869,14925,14914,14859,14768,14611,14438,14218,13968,13674,13374,13065,12724,12393,12050,11727,11412,11104,10820,10565,10311,10067,9834,9613,9405,9219,9022,8827,8655,8491,8353,8228,8127,8026,7941,7871,7817,7770,7743,7716,7692,7675,7672,7646,7637,7600,7561,7527,7506,7482,7463,7458,7430,7395,7381,7356,7346,7326,7319,7289,7256,7221,7188,7150,7107,7043,6992,6919,6857,6771,6690,6590,6511,6421,6351,6268,6173,6066,5927,5767,5633,5500,5372,5287,5200,5119,5059,4992,4954,4930,4906,4867,4801,4684,4599,4518,4452,4386,4329,4297,4261,4249,4220,4187,4161,4153,4189,4210,4211,4133,3968,3788,3533 S,06/08/2012 12:24:24.5234,-1.00,998.00,0.50,1609,1612,1618,1615,1609,1621,1618,1619,1624,1627,1625,1625,1623,1619,1624,1626,1613,1623,1629,1633,1624,1644,1652,1679,1727,1819,1974,2214,2528,2986,3532,4229,5031,5944,6934,7977,9009,10005,10892,11650,12209,12605,12837,12947,12999,13017,13054,13134,13296,13546,13873,14293,14824,15445,16171,16974,17831,18757,19717,20690,21663,22598,23454,24186,24746,25092,25225,25109,24707,24153,23376,22482,21528,20594,19657,18795,18010,17329,16725,16209,15807,15488,15244,15073,14971,14958,14994,15071,15235,15422,15676,15948,16265,16624,16984,17340,17670,18000,18221,18377,18458,18400,18254,17976,17583,17116,16577,16003,15400,14832,14258,13747,13248,12813,12433,12085,11789,11563,11379,11220,11116,11057,11039,11063,11107,11211,11338,11502,11656,11877,12112,12324,12589,12844,13131,13372,13640,13903,14120,14328,14524,14701,14821,14905,14951,14948,14900,14805,14654,14478,14253,13989,13718,13408,13083,12754,12419,12076,11759,11439,11145,10853,10593,10346,10099,9863,9635,9429,9240,9046,8841,8675,8512,8372,8259,8140,8040,7958,7877,7831,7780,7751,7734,7708,7691,7679,7670,7652,7615,7579,7559,7524,7502,7488,7469,7454,7410,7389,7371,7356,7338,7327,7293,7265,7246,7215,7164,7118,7066,7013,6938,6867,6786,6709,6612,6530,6436,6377,6280,6200,6077,5941,5785,5647,5506,5387,5300,5206,5126,5057,5008,4965,4929,4915,4874,4801,4692,4607,4533,4465,4400,4344,4296,4277,4248,4227,4197,4176,4165,4201,4216,4219,4141,3976,3791,3540 S,06/08/2012 12:24:25.9609,-1.00,998.44,0.73,1601,1617,1616,1620,1610,1620,1613,1617,1621,1624,1618,1617,1609,1620,1620,1620,1623,1619,1625,1625,1629,1642,1646,1679,1719,1823,1972,2213,2530,2985,3546,4236,5043,5974,6952,8004,9046,10050,10932,11680,12243,12641,12870,12974,13025,13042,13092,13184,13333,13580,13907,14346,14873,15496,16228,17010,17886,18810,19748,20735,21714,22657,23511,24232,24797,25159,25293,25148,24773,24198,23438,22542,21584,20644,19700,18829,18049,17356,16762,16245,15847,15524,15287,15101,15003,14977,15008,15104,15258,15454,15694,15987,16301,16657,17001,17367,17695,18022,18252,18404,18480,18430,18280,18000,17601,17143,16604,16027,15430,14864,14288,13768,13259,12841,12450,12111,11813,11579,11395,11234,11137,11074,11058,11074,11128,11225,11351,11505,11679,11890,12104,12343,12587,12859,13131,13392,13646,13915,14144,14345,14539,14713,14826,14930,14966,14973,14907,14823,14673,14491,14270,14016,13732,13425,13098,12765,12435,12100,11776,11458,11148,10867,10596,10343,10095,9863,9650,9437,9244,9049,8864,8676,8517,8381,8259,8148,8034,7965,7887,7840,7803,7766,7750,7720,7702,7692,7668,7651,7620,7588,7549,7534,7513,7495,7478,7448,7421,7399,7382,7363,7353,7342,7313,7277,7247,7208,7174,7129,7076,7021,6955,6886,6793,6709,6625,6536,6441,6377,6287,6205,6088,5951,5794,5646,5508,5402,5298,5218,5141,5067,5013,4972,4939,4924,4875,4809,4701,4613,4530,4456,4406,4344,4307,4275,4252,4226,4197,4174,4181,4196,4224,4225,4145,3979,3794,3543 S,06/08/2012 12:24:27.4219,-1.00,998.33,0.71,1607,1617,1613,1611,1611,1614,1620,1620,1628,1619,1617,1620,1620,1618,1617,1618,1618,1621,1622,1627,1630,1645,1650,1671,1730,1822,1978,2210,2533,2982,3537,4233,5041,5958,6946,7981,9023,10002,10902,11654,12223,12610,12843,12955,13005,13007,13057,13148,13302,13555,13892,14311,14845,15468,16182,16971,17847,18769,19711,20681,21661,22600,23461,24190,24752,25095,25238,25098,24717,24138,23383,22490,21527,20594,19648,18790,18010,17321,16719,16218,15806,15487,15239,15062,14970,14948,14984,15070,15235,15427,15669,15940,16265,16610,16963,17329,17648,17977,18212,18348,18439,18384,18241,17946,17565,17076,16561,15982,15384,14805,14248,13724,13219,12797,12416,12085,11777,11545,11355,11207,11096,11054,11018,11043,11091,11197,11321,11472,11644,11850,12080,12306,12556,12822,13096,13347,13607,13863,14097,14293,14499,14659,14778,14869,14921,14927,14863,14776,14615,14440,14222,13970,13686,13379,13051,12724,12394,12052,11723,11416,11105,10825,10551,10308,10056,9827,9615,9410,9214,9013,8809,8646,8486,8347,8213,8118,8012,7940,7861,7813,7772,7736,7705,7688,7681,7659,7645,7626,7590,7561,7527,7503,7486,7473,7439,7423,7395,7374,7352,7341,7335,7315,7288,7244,7231,7190,7148,7106,7054,6988,6923,6848,6767,6687,6601,6508,6423,6356,6260,6183,6060,5919,5776,5626,5491,5369,5277,5198,5113,5049,4982,4952,4917,4896,4863,4789,4682,4602,4514,4442,4382,4324,4290,4258,4233,4202,4181,4159,4149,4179,4203,4209,4136,3962,3774,3529 S,06/08/2012 12:24:28.8672,-1.00,998.56,0.88,1615,1621,1614,1623,1628,1619,1619,1620,1615,1621,1621,1615,1619,1612,1624,1621,1618,1628,1620,1621,1632,1640,1649,1676,1729,1825,1978,2215,2534,2975,3547,4234,5051,5974,6967,8014,9053,10058,10946,11694,12264,12666,12882,12999,13052,13078,13125,13197,13347,13588,13933,14364,14882,15515,16242,17028,17905,18832,19787,20772,21750,22693,23546,24279,24835,25199,25330,25202,24808,24239,23460,22574,21617,20674,19734,18852,18076,17390,16781,16273,15876,15541,15308,15133,15034,15008,15040,15134,15290,15491,15728,16008,16337,16682,17049,17402,17735,18063,18280,18439,18528,18483,18324,18035,17647,17174,16642,16067,15467,14900,14317,13805,13294,12867,12484,12141,11845,11605,11417,11269,11166,11106,11088,11105,11156,11260,11393,11545,11716,11919,12152,12377,12628,12914,13164,13428,13686,13956,14176,14383,14576,14749,14877,14974,15013,15009,14953,14867,14723,14527,14317,14058,13770,13480,13158,12816,12461,12135,11806,11482,11177,10901,10626,10372,10121,9898,9682,9477,9279,9082,8874,8701,8537,8411,8291,8186,8070,7997,7916,7864,7831,7798,7764,7741,7730,7720,7690,7679,7648,7618,7583,7559,7541,7519,7499,7479,7449,7424,7410,7396,7381,7357,7331,7307,7272,7233,7198,7156,7096,7040,6977,6911,6814,6729,6638,6554,6462,6401,6313,6221,6109,5966,5808,5663,5534,5410,5315,5229,5149,5094,5029,4987,4954,4929,4889,4814,4718,4622,4545,4481,4416,4365,4318,4295,4264,4239,4213,4179,4186,4208,4235,4243,4164,3989,3803,3552 S,06/08/2012 12:24:30.3086,-1.00,998.56,1.24,1606,1622,1618,1619,1619,1620,1623,1615,1617,1622,1618,1616,1613,1623,1610,1619,1622,1622,1619,1633,1624,1635,1653,1675,1737,1826,1977,2221,2556,2998,3569,4261,5079,6008,7009,8059,9099,10106,10995,11757,12326,12725,12938,13059,13100,13124,13174,13249,13386,13649,13984,14410,14936,15570,16296,17076,17961,18884,19829,20812,21805,22748,23609,24340,24890,25260,25388,25266,24887,24311,23523,22630,21669,20717,19786,18895,18112,17424,16838,16310,15895,15571,15317,15161,15056,15029,15071,15144,15309,15506,15742,16026,16362,16714,17060,17436,17766,18091,18321,18475,18553,18498,18341,18068,17672,17197,16659,16083,15488,14914,14348,13820,13325,12886,12501,12157,11857,11627,11435,11283,11178,11116,11093,11121,11168,11267,11388,11544,11720,11940,12172,12397,12643,12909,13175,13443,13714,13967,14193,14403,14598,14765,14888,14988,15023,15028,14974,14879,14731,14548,14336,14078,13799,13494,13161,12833,12486,12159,11820,11505,11196,10909,10638,10394,10142,9903,9688,9480,9291,9084,8883,8715,8550,8421,8294,8186,8076,7995,7920,7860,7832,7794,7779,7750,7731,7716,7693,7683,7660,7607,7589,7554,7529,7525,7506,7486,7446,7429,7408,7399,7372,7367,7338,7303,7275,7240,7202,7161,7108,7047,6985,6906,6817,6740,6643,6565,6482,6406,6315,6237,6112,5965,5817,5674,5533,5421,5325,5243,5159,5093,5042,4992,4961,4938,4900,4827,4718,4631,4558,4479,4411,4358,4312,4289,4275,4245,4215,4197,4188,4211,4233,4235,4174,3994,3807,3552 S,06/08/2012 12:24:31.7656,-1.00,998.56,1.01,1613,1616,1613,1625,1619,1621,1616,1619,1615,1631,1626,1617,1621,1630,1615,1617,1627,1617,1627,1628,1632,1649,1652,1687,1733,1821,1983,2204,2544,2980,3549,4243,5046,5963,6953,8003,9040,10032,10926,11672,12242,12630,12857,12968,13016,13036,13075,13160,13310,13555,13884,14312,14841,15452,16181,16975,17842,18765,19705,20679,21648,22587,23442,24168,24726,25085,25222,25088,24710,24140,23368,22465,21521,20569,19640,18766,17992,17311,16708,16193,15788,15469,15210,15054,14952,14925,14958,15039,15207,15398,15641,15923,16235,16585,16942,17304,17641,17958,18179,18339,18411,18361,18218,17934,17533,17071,16548,15964,15371,14799,14229,13717,13210,12793,12408,12069,11766,11538,11348,11200,11093,11039,11013,11028,11082,11183,11313,11458,11625,11840,12068,12301,12551,12813,13075,13329,13595,13859,14076,14285,14470,14643,14751,14857,14888,14895,14845,14758,14603,14427,14214,13952,13661,13366,13042,12714,12376,12042,11713,11396,11102,10809,10555,10294,10057,9825,9607,9396,9214,9008,8816,8644,8483,8342,8225,8113,8006,7933,7855,7798,7763,7730,7701,7687,7668,7664,7635,7621,7591,7559,7515,7492,7467,7457,7446,7423,7391,7366,7350,7329,7319,7300,7277,7243,7210,7169,7143,7097,7035,6986,6914,6847,6757,6675,6594,6499,6407,6343,6265,6180,6056,5918,5766,5620,5480,5370,5281,5191,5112,5051,4991,4952,4917,4901,4862,4786,4696,4594,4523,4452,4378,4327,4287,4259,4231,4209,4172,4166,4150,4179,4210,4206,4142,3968,3784,3534 S,06/08/2012 12:24:33.2070,-1.00,998.22,0.83,1602,1614,1619,1618,1611,1615,1617,1612,1613,1620,1624,1631,1615,1619,1622,1626,1628,1626,1633,1638,1635,1642,1651,1680,1732,1816,1985,2209,2537,2977,3549,4225,5043,5949,6945,7988,9030,10020,10902,11652,12212,12607,12829,12954,13004,13024,13048,13143,13286,13554,13877,14305,14837,15458,16181,16964,17849,18762,19698,20677,21663,22602,23444,24165,24739,25088,25225,25094,24706,24148,23369,22479,21538,20588,19652,18771,18005,17326,16731,16207,15803,15495,15242,15059,14968,14944,14985,15078,15226,15429,15670,15952,16263,16621,16971,17333,17656,17982,18212,18372,18438,18395,18232,17971,17569,17088,16567,15998,15386,14833,14252,13737,13246,12813,12432,12085,11779,11552,11367,11221,11105,11059,11046,11061,11113,11201,11331,11488,11662,11867,12095,12314,12566,12836,13099,13366,13622,13889,14111,14321,14521,14684,14803,14890,14943,14941,14885,14795,14641,14461,14249,14000,13712,13403,13075,12739,12418,12070,11747,11438,11131,10841,10577,10329,10090,9850,9636,9422,9236,9036,8829,8669,8507,8370,8247,8137,8033,7952,7876,7828,7792,7763,7734,7709,7697,7679,7657,7642,7606,7581,7543,7521,7497,7487,7469,7444,7418,7394,7365,7359,7348,7318,7295,7266,7244,7200,7165,7122,7072,7015,6936,6882,6787,6707,6610,6528,6431,6367,6280,6202,6083,5945,5792,5644,5509,5391,5289,5210,5134,5071,5004,4972,4935,4908,4867,4802,4706,4610,4538,4463,4392,4347,4296,4272,4248,4235,4200,4179,4166,4195,4217,4222,4148,3973,3795,3543 S,06/08/2012 12:24:34.6602,-1.00,997.89,0.93,1615,1616,1625,1622,1612,1624,1622,1616,1615,1619,1620,1622,1622,1625,1621,1625,1634,1622,1622,1629,1626,1635,1656,1673,1741,1824,1975,2217,2535,2981,3544,4236,5035,5958,6958,7994,9033,10032,10910,11659,12232,12632,12856,12966,13007,13032,13076,13175,13316,13565,13905,14328,14843,15479,16212,17006,17880,18820,19748,20730,21710,22649,23503,24230,24808,25158,25302,25167,24787,24212,23452,22545,21607,20648,19715,18836,18061,17381,16773,16267,15866,15541,15295,15118,15015,15001,15048,15124,15293,15493,15720,16020,16330,16695,17044,17413,17736,18071,18292,18457,18525,18476,18331,18048,17654,17180,16657,16076,15477,14916,14332,13817,13318,12878,12495,12152,11857,11618,11435,11292,11177,11113,11104,11124,11166,11267,11403,11558,11733,11933,12174,12398,12647,12923,13191,13455,13731,13978,14203,14417,14610,14781,14907,15000,15049,15034,14990,14892,14748,14567,14341,14086,13805,13499,13166,12841,12499,12169,11836,11519,11209,10923,10647,10403,10156,9916,9699,9496,9292,9099,8897,8723,8567,8420,8314,8202,8089,8023,7940,7882,7834,7817,7788,7777,7745,7727,7712,7697,7659,7633,7596,7578,7547,7537,7526,7496,7465,7448,7424,7414,7404,7381,7357,7323,7292,7254,7218,7173,7129,7066,6992,6919,6832,6757,6659,6569,6488,6412,6329,6246,6134,5983,5817,5691,5542,5429,5338,5242,5163,5096,5034,5007,4962,4939,4906,4834,4728,4639,4560,4495,4422,4371,4321,4293,4269,4251,4226,4198,4192,4220,4237,4247,4163,4004,3802,3562 S,06/08/2012 12:24:36.1016,-1.00,998.67,1.00,1611,1616,1612,1614,1602,1612,1627,1615,1617,1620,1617,1622,1622,1623,1629,1631,1613,1625,1628,1627,1636,1634,1649,1670,1727,1830,1981,2203,2531,2980,3537,4233,5032,5953,6942,7988,9022,10025,10902,11655,12227,12602,12841,12951,13002,13015,13059,13136,13294,13548,13878,14295,14837,15448,16171,16968,17832,18765,19692,20671,21643,22587,23442,24166,24726,25092,25204,25081,24693,24128,23362,22456,21509,20563,19632,18761,17978,17297,16688,16184,15780,15460,15214,15049,14940,14923,14959,15047,15211,15393,15639,15917,16225,16571,16936,17297,17625,17935,18171,18320,18400,18349,18200,17913,17517,17048,16525,15941,15355,14788,14232,13703,13198,12776,12394,12058,11760,11521,11329,11194,11084,11029,11009,11019,11073,11168,11292,11449,11615,11822,12063,12282,12528,12799,13073,13315,13581,13832,14050,14255,14449,14630,14747,14831,14874,14881,14821,14733,14585,14398,14181,13928,13638,13340,13024,12690,12357,12021,11698,11382,11075,10788,10522,10280,10030,9812,9590,9385,9183,8983,8791,8622,8463,8328,8213,8099,8001,7918,7841,7785,7751,7712,7688,7662,7653,7646,7616,7611,7569,7539,7511,7480,7459,7442,7424,7404,7374,7352,7328,7319,7315,7284,7257,7231,7204,7157,7125,7079,7021,6973,6901,6824,6739,6650,6569,6490,6400,6333,6242,6155,6050,5906,5749,5616,5466,5359,5264,5182,5112,5041,4975,4936,4907,4887,4846,4776,4677,4589,4511,4439,4375,4307,4275,4234,4225,4194,4175,4143,4149,4168,4189,4204,4122,3947,3767,3520 S,06/08/2012 12:24:37.5547,-1.00,998.67,1.22,1611,1609,1619,1614,1617,1614,1607,1609,1607,1618,1616,1615,1617,1618,1622,1625,1619,1614,1620,1626,1622,1635,1653,1678,1723,1820,1974,2210,2533,2979,3543,4240,5043,5945,6941,7982,9021,10016,10903,11658,12223,12621,12843,12959,12998,13026,13066,13155,13304,13561,13886,14317,14847,15475,16203,16987,17861,18790,19721,20711,21694,22642,23480,24217,24777,25136,25266,25148,24753,24185,23422,22516,21561,20627,19688,18824,18040,17355,16754,16242,15838,15523,15274,15109,15008,14973,15024,15118,15277,15459,15707,15996,16303,16655,17008,17381,17709,18040,18259,18415,18494,18445,18299,18020,17615,17156,16620,16052,15444,14867,14306,13793,13280,12860,12476,12133,11837,11598,11411,11262,11151,11097,11080,11093,11155,11258,11371,11538,11711,11908,12146,12367,12621,12887,13163,13416,13677,13951,14166,14375,14562,14743,14862,14964,15006,15006,14951,14854,14717,14520,14305,14050,13767,13473,13140,12811,12467,12133,11807,11483,11177,10893,10614,10380,10122,9887,9678,9478,9276,9075,8864,8691,8542,8408,8274,8171,8058,7990,7914,7868,7826,7792,7764,7735,7731,7710,7698,7676,7641,7608,7585,7555,7535,7512,7505,7480,7441,7430,7408,7404,7390,7359,7341,7307,7269,7241,7202,7168,7102,7050,6973,6902,6816,6734,6639,6551,6465,6398,6315,6224,6113,5966,5815,5662,5537,5417,5307,5235,5147,5087,5033,4986,4950,4935,4893,4828,4721,4632,4542,4482,4420,4360,4321,4290,4267,4252,4214,4189,4184,4212,4225,4238,4162,3987,3807,3556 S,06/08/2012 12:24:39.0664,-1.00,998.22,1.20,1611,1611,1618,1607,1615,1620,1605,1615,1608,1618,1611,1611,1618,1624,1624,1627,1623,1625,1618,1622,1628,1638,1643,1682,1727,1820,1972,2204,2530,2975,3539,4227,5041,5955,6948,7998,9036,10020,10902,11666,12226,12627,12848,12962,13005,13029,13079,13159,13313,13558,13885,14323,14854,15474,16207,16990,17858,18780,19730,20714,21702,22628,23481,24215,24781,25133,25259,25139,24752,24193,23417,22526,21566,20619,19692,18800,18027,17348,16748,16227,15838,15504,15271,15082,15001,14981,15014,15106,15265,15437,15694,15972,16289,16642,17000,17368,17696,18014,18259,18399,18475,18433,18285,17995,17604,17128,16611,16024,15421,14854,14290,13772,13269,12829,12457,12118,11814,11578,11395,11234,11128,11090,11066,11075,11129,11229,11355,11508,11680,11897,12125,12345,12600,12876,13129,13399,13666,13918,14158,14353,14551,14724,14847,14930,14979,14980,14924,14828,14688,14498,14282,14030,13744,13435,13111,12769,12445,12094,11785,11452,11155,10869,10600,10355,10108,9868,9659,9443,9255,9056,8854,8683,8526,8387,8271,8156,8051,7975,7898,7847,7805,7780,7748,7734,7710,7699,7674,7665,7632,7601,7568,7542,7522,7504,7479,7462,7431,7412,7386,7372,7354,7342,7306,7282,7259,7222,7187,7138,7079,7029,6953,6883,6804,6723,6620,6544,6442,6387,6299,6211,6095,5947,5792,5651,5514,5408,5296,5209,5137,5076,5006,4977,4943,4927,4881,4811,4706,4609,4535,4468,4402,4343,4307,4272,4250,4237,4201,4176,4180,4197,4223,4216,4151,3976,3797,3545 S,06/08/2012 12:24:40.5078,-1.00,998.44,0.88,1619,1621,1624,1622,1615,1621,1612,1621,1622,1625,1619,1624,1626,1624,1620,1623,1628,1624,1629,1626,1631,1639,1651,1678,1734,1826,1983,2221,2529,2991,3546,4241,5039,5957,6953,7996,9024,10010,10906,11656,12229,12614,12827,12957,13004,13022,13063,13147,13303,13548,13881,14303,14838,15478,16190,16979,17857,18776,19715,20703,21693,22617,23481,24194,24767,25134,25260,25127,24754,24178,23409,22512,21554,20611,19684,18814,18034,17354,16756,16240,15837,15523,15268,15099,15002,14980,15014,15112,15260,15458,15692,15989,16305,16659,17012,17382,17707,18030,18262,18423,18503,18450,18305,18016,17615,17155,16632,16040,15443,14874,14308,13781,13289,12848,12462,12128,11826,11591,11418,11256,11153,11083,11067,11082,11140,11234,11373,11522,11700,11906,12152,12363,12619,12886,13156,13420,13680,13942,14176,14369,14567,14736,14865,14953,15000,14998,14950,14851,14709,14527,14309,14057,13761,13462,13135,12801,12462,12125,11798,11480,11164,10897,10622,10377,10120,9903,9674,9472,9264,9065,8874,8700,8542,8405,8289,8173,8065,7982,7909,7861,7819,7783,7770,7744,7731,7714,7695,7683,7653,7609,7581,7564,7536,7519,7491,7477,7448,7425,7405,7390,7382,7354,7337,7294,7271,7245,7200,7154,7104,7043,6964,6901,6809,6738,6634,6550,6464,6393,6308,6220,6115,5958,5805,5664,5528,5405,5311,5224,5144,5085,5024,4987,4957,4930,4884,4817,4722,4632,4550,4486,4413,4357,4314,4291,4268,4245,4207,4187,4187,4206,4233,4228,4165,3983,3801,3552 S,06/08/2012 12:24:41.9648,-1.00,998.33,0.87,1614,1621,1613,1621,1624,1619,1621,1615,1619,1626,1630,1621,1625,1618,1627,1629,1625,1640,1625,1637,1628,1641,1658,1683,1736,1824,1979,2220,2536,2984,3560,4253,5063,5977,6977,8022,9071,10070,10946,11701,12266,12670,12889,13012,13055,13076,13119,13197,13356,13606,13937,14363,14904,15525,16247,17040,17920,18848,19791,20775,21754,22702,23554,24280,24850,25208,25344,25217,24831,24243,23475,22576,21617,20676,19732,18859,18074,17389,16792,16276,15867,15538,15318,15130,15031,15016,15044,15131,15293,15479,15723,16012,16331,16694,17040,17411,17733,18051,18280,18431,18519,18464,18319,18029,17632,17160,16648,16052,15459,14891,14320,13797,13294,12862,12480,12138,11845,11608,11416,11270,11152,11097,11082,11086,11146,11252,11374,11537,11706,11908,12143,12366,12621,12885,13151,13412,13674,13939,14162,14376,14562,14738,14851,14941,14985,14989,14938,14850,14702,14508,14287,14040,13744,13445,13124,12791,12454,12116,11793,11471,11172,10878,10618,10357,10114,9882,9665,9459,9252,9059,8860,8683,8536,8396,8276,8165,8057,7985,7892,7862,7814,7779,7768,7738,7721,7706,7686,7667,7630,7594,7565,7546,7518,7501,7488,7460,7436,7403,7390,7366,7362,7342,7321,7287,7261,7228,7178,7141,7080,7025,6965,6885,6806,6721,6621,6545,6450,6379,6298,6209,6085,5953,5794,5653,5510,5402,5303,5221,5141,5075,5017,4979,4946,4923,4882,4818,4711,4621,4539,4465,4401,4342,4308,4286,4259,4243,4202,4176,4189,4208,4216,4231,4162,3984,3799,3552 S,06/08/2012 12:24:43.4023,-1.00,998.44,1.01,1614,1614,1620,1616,1624,1620,1621,1620,1617,1618,1628,1620,1617,1626,1628,1629,1622,1629,1626,1633,1630,1638,1645,1678,1734,1824,1983,2214,2544,2979,3559,4246,5057,5987,6983,8029,9074,10083,10974,11717,12293,12690,12918,13028,13075,13100,13151,13244,13384,13627,13965,14402,14935,15566,16296,17082,17958,18907,19847,20839,21834,22765,23636,24356,24935,25290,25428,25288,24911,24336,23559,22671,21704,20757,19816,18939,18145,17458,16857,16330,15927,15607,15368,15188,15092,15064,15104,15198,15349,15547,15792,16094,16396,16756,17113,17486,17809,18142,18372,18534,18610,18569,18413,18125,17731,17250,16723,16142,15541,14966,14399,13868,13371,12924,12548,12198,11909,11666,11471,11326,11221,11163,11145,11165,11207,11311,11432,11590,11772,11974,12218,12437,12691,12967,13237,13504,13772,14030,14252,14466,14658,14829,14953,15046,15094,15090,15045,14948,14807,14619,14401,14147,13859,13549,13212,12883,12545,12209,11874,11557,11245,10963,10690,10432,10186,9956,9732,9530,9323,9127,8930,8762,8601,8461,8334,8214,8116,8040,7954,7900,7860,7834,7803,7787,7770,7757,7736,7722,7687,7646,7627,7586,7563,7566,7532,7517,7480,7459,7460,7428,7420,7398,7375,7343,7322,7282,7236,7187,7141,7080,7008,6938,6858,6769,6671,6580,6494,6433,6345,6265,6144,5996,5844,5689,5555,5441,5346,5259,5179,5107,5045,5004,4980,4956,4917,4839,4736,4647,4571,4493,4431,4376,4343,4303,4279,4274,4228,4201,4205,4228,4257,4250,4192,4010,3821,3566 S,06/08/2012 12:24:44.8594,-1.00,998.11,0.93,1621,1622,1620,1625,1620,1625,1624,1618,1621,1625,1625,1632,1620,1629,1623,1632,1620,1628,1628,1634,1628,1641,1646,1692,1726,1820,1987,2210,2534,2976,3556,4234,5052,5968,6966,8004,9040,10033,10927,11661,12250,12638,12868,12968,13027,13052,13086,13167,13321,13568,13901,14337,14856,15489,16213,17006,17880,18813,19751,20739,21717,22658,23510,24247,24811,25158,25308,25176,24776,24222,23448,22562,21602,20664,19724,18852,18071,17381,16786,16260,15869,15540,15301,15128,15031,14997,15047,15124,15293,15484,15732,16023,16342,16698,17049,17415,17738,18058,18289,18451,18528,18473,18327,18050,17657,17188,16662,16080,15481,14900,14339,13822,13317,12881,12512,12152,11857,11629,11439,11293,11178,11119,11108,11118,11174,11286,11404,11558,11739,11947,12172,12409,12654,12931,13208,13456,13724,13981,14216,14415,14623,14798,14911,14995,15046,15058,15006,14917,14757,14576,14365,14098,13823,13512,13187,12851,12516,12173,11843,11529,11215,10930,10664,10410,10166,9940,9702,9507,9304,9108,8915,8733,8573,8431,8311,8199,8086,8017,7940,7893,7847,7820,7790,7779,7755,7736,7718,7714,7681,7643,7606,7577,7555,7547,7525,7508,7476,7459,7437,7423,7407,7389,7363,7330,7301,7266,7229,7185,7140,7077,7001,6923,6850,6762,6667,6589,6489,6422,6340,6252,6135,5993,5845,5693,5549,5437,5331,5251,5172,5105,5050,5008,4970,4947,4914,4838,4738,4646,4567,4495,4421,4372,4332,4303,4275,4261,4229,4205,4203,4226,4245,4246,4177,4004,3824,3570 S,06/08/2012 12:24:46.3008,-1.00,998.89,0.93,1612,1619,1619,1608,1613,1620,1617,1617,1614,1623,1620,1616,1623,1618,1611,1629,1612,1625,1614,1620,1630,1638,1649,1679,1736,1834,1982,2213,2537,2981,3543,4242,5050,5977,6963,8010,9052,10047,10937,11694,12268,12660,12882,13000,13046,13066,13116,13202,13352,13594,13941,14370,14892,15533,16253,17045,17919,18848,19800,20790,21773,22724,23569,24302,24873,25223,25365,25240,24841,24276,23519,22614,21649,20717,19772,18881,18111,17408,16819,16312,15902,15579,15336,15165,15069,15053,15074,15171,15326,15524,15772,16048,16377,16726,17088,17448,17779,18106,18337,18497,18577,18520,18375,18086,17697,17221,16695,16110,15507,14929,14360,13849,13343,12912,12525,12182,11870,11649,11459,11307,11202,11148,11121,11140,11213,11300,11422,11583,11753,11969,12204,12431,12682,12951,13219,13484,13738,14006,14230,14449,14642,14811,14941,15026,15075,15078,15020,14921,14783,14599,14374,14120,13837,13526,13210,12872,12522,12191,11850,11546,11232,10941,10669,10428,10185,9941,9721,9521,9315,9105,8913,8742,8572,8440,8324,8204,8097,8023,7951,7900,7857,7832,7803,7787,7763,7741,7733,7724,7685,7655,7611,7600,7568,7564,7533,7517,7482,7467,7448,7426,7421,7400,7371,7335,7319,7277,7233,7196,7138,7081,7014,6944,6843,6763,6672,6584,6500,6416,6339,6250,6142,5990,5831,5688,5546,5440,5343,5254,5182,5110,5047,5011,4980,4961,4915,4851,4744,4642,4569,4502,4431,4383,4333,4307,4284,4259,4223,4201,4201,4227,4258,4261,4180,4007,3825,3567 S,06/08/2012 12:24:47.7578,-1.00,999.22,0.83,1606,1621,1617,1619,1611,1617,1615,1617,1618,1619,1609,1617,1624,1620,1619,1619,1621,1621,1629,1627,1625,1641,1649,1669,1725,1824,1977,2208,2530,2975,3538,4228,5032,5953,6941,7999,9041,10026,10923,11666,12234,12622,12856,12972,13013,13047,13072,13167,13318,13572,13892,14321,14854,15484,16195,16991,17854,18788,19731,20706,21695,22632,23475,24202,24766,25127,25251,25135,24726,24164,23394,22501,21553,20607,19669,18802,18012,17329,16733,16223,15820,15489,15246,15070,14977,14947,14989,15064,15230,15431,15655,15949,16258,16614,16967,17323,17662,17984,18208,18359,18435,18387,18239,17963,17565,17092,16561,15981,15391,14814,14245,13727,13230,12797,12418,12073,11777,11541,11351,11204,11090,11041,11022,11037,11092,11184,11314,11470,11635,11856,12078,12305,12554,12816,13077,13342,13598,13857,14080,14285,14481,14649,14772,14864,14908,14906,14843,14769,14616,14425,14216,13965,13682,13377,13060,12730,12379,12047,11717,11402,11102,10810,10547,10304,10052,9834,9612,9391,9208,9008,8815,8631,8480,8342,8229,8113,8007,7949,7863,7803,7767,7736,7712,7684,7665,7660,7636,7618,7585,7552,7519,7506,7470,7468,7451,7419,7386,7366,7350,7330,7320,7306,7283,7248,7213,7177,7148,7085,7037,6992,6905,6846,6760,6684,6587,6501,6417,6336,6255,6166,6059,5914,5765,5617,5485,5368,5280,5188,5111,5044,4990,4946,4912,4895,4856,4783,4690,4598,4517,4450,4390,4329,4283,4259,4240,4212,4177,4156,4151,4176,4204,4200,4136,3960,3769,3529 S,06/08/2012 12:24:49.1992,-1.00,998.44,0.88,1609,1618,1606,1613,1619,1606,1617,1616,1622,1628,1622,1620,1623,1623,1625,1621,1625,1631,1627,1623,1631,1635,1647,1676,1738,1830,1981,2211,2537,2980,3549,4244,5042,5964,6964,7995,9037,10039,10919,11676,12237,12642,12854,12983,13027,13053,13089,13173,13324,13568,13906,14338,14858,15486,16215,16998,17876,18795,19745,20722,21712,22653,23504,24230,24781,25145,25282,25148,24754,24197,23419,22531,21578,20634,19705,18823,18042,17353,16764,16248,15855,15521,15268,15107,15007,14981,15027,15107,15255,15457,15703,15984,16291,16658,17007,17381,17708,18032,18260,18420,18494,18424,18285,18018,17613,17143,16617,16035,15433,14872,14296,13786,13277,12837,12467,12123,11829,11600,11405,11258,11142,11093,11073,11093,11143,11239,11363,11522,11686,11905,12132,12363,12619,12892,13159,13416,13678,13936,14162,14365,14561,14732,14853,14940,14989,14988,14945,14857,14702,14533,14300,14053,13762,13456,13125,12803,12462,12129,11794,11476,11167,10888,10614,10369,10127,9895,9679,9461,9275,9076,8874,8704,8537,8393,8285,8174,8061,7993,7902,7853,7821,7795,7751,7741,7722,7710,7688,7669,7635,7601,7573,7547,7531,7517,7494,7484,7438,7422,7396,7389,7368,7343,7319,7289,7266,7228,7189,7144,7088,7036,6961,6881,6810,6730,6644,6546,6454,6387,6302,6224,6101,5961,5804,5661,5516,5413,5312,5225,5138,5083,5028,4986,4949,4927,4894,4819,4713,4622,4547,4477,4409,4358,4321,4293,4259,4238,4213,4188,4167,4209,4218,4231,4163,3985,3805,3549 S,06/08/2012 12:24:50.6445,-1.00,998.67,1.12,1625,1618,1621,1619,1615,1616,1619,1623,1617,1619,1624,1622,1613,1625,1619,1627,1618,1622,1629,1632,1629,1638,1651,1683,1727,1825,1977,2200,2528,2979,3543,4223,5041,5952,6947,7986,9023,10011,10902,11670,12222,12625,12840,12959,13021,13040,13083,13161,13324,13577,13905,14339,14876,15503,16221,17016,17888,18818,19774,20748,21728,22690,23527,24263,24832,25189,25314,25191,24800,24237,23464,22578,21620,20665,19723,18855,18070,17393,16794,16275,15878,15556,15304,15123,15037,15019,15045,15135,15306,15491,15734,16020,16342,16696,17044,17410,17750,18072,18300,18449,18539,18485,18333,18041,17633,17174,16642,16070,15472,14898,14314,13806,13298,12870,12485,12144,11850,11604,11419,11269,11164,11106,11093,11107,11156,11263,11389,11538,11709,11923,12154,12380,12636,12910,13164,13421,13697,13960,14182,14389,14580,14754,14875,14962,15014,15017,14947,14869,14718,14532,14315,14061,13768,13471,13136,12811,12475,12142,11809,11479,11177,10889,10627,10376,10122,9897,9682,9465,9275,9081,8877,8703,8536,8399,8284,8170,8062,7997,7911,7857,7817,7782,7755,7738,7722,7705,7697,7668,7643,7606,7576,7548,7529,7515,7498,7474,7445,7425,7402,7388,7375,7346,7323,7302,7268,7233,7191,7147,7090,7038,6967,6890,6805,6724,6632,6551,6446,6389,6294,6220,6106,5950,5807,5652,5515,5406,5304,5221,5150,5086,5025,4982,4951,4925,4889,4817,4715,4616,4548,4477,4408,4359,4311,4289,4257,4236,4213,4184,4177,4200,4232,4236,4152,3989,3802,3552 S,06/08/2012 12:24:52.1055,-1.00,998.89,1.27,1611,1614,1615,1616,1613,1621,1618,1622,1615,1621,1623,1627,1627,1631,1623,1619,1630,1624,1630,1623,1631,1637,1640,1675,1736,1825,1977,2204,2533,2977,3529,4225,5027,5940,6934,7968,8995,9993,10870,11622,12188,12577,12803,12921,12970,12991,13025,13119,13264,13514,13858,14282,14801,15439,16150,16942,17798,18718,19678,20660,21629,22564,23412,24148,24708,25052,25200,25070,24688,24117,23349,22458,21508,20558,19634,18758,17990,17303,16706,16183,15801,15488,15228,15066,14958,14945,14980,15069,15221,15431,15660,15937,16269,16614,16979,17334,17657,17986,18211,18373,18446,18399,18248,17970,17582,17110,16582,16005,15416,14830,14269,13746,13252,12822,12438,12103,11808,11569,11388,11228,11126,11068,11050,11072,11121,11227,11344,11514,11686,11890,12117,12357,12600,12862,13145,13394,13661,13926,14142,14359,14547,14713,14849,14936,14989,14974,14921,14826,14686,14500,14281,14023,13751,13445,13108,12783,12447,12105,11782,11462,11152,10874,10608,10350,10118,9872,9669,9452,9257,9060,8858,8691,8526,8387,8265,8163,8048,7971,7899,7847,7816,7779,7755,7734,7713,7700,7687,7664,7641,7600,7573,7544,7525,7506,7492,7464,7440,7418,7396,7383,7373,7345,7323,7294,7261,7232,7196,7152,7095,7031,6967,6895,6813,6731,6624,6549,6452,6387,6300,6217,6108,5966,5811,5659,5527,5413,5311,5232,5151,5077,5013,4975,4950,4922,4895,4822,4719,4613,4545,4472,4412,4355,4318,4280,4258,4232,4215,4187,4177,4209,4236,4237,4157,3982,3800,3542 S,06/08/2012 12:24:53.6172,-1.00,998.67,1.66,1619,1615,1621,1615,1613,1615,1615,1622,1613,1628,1612,1623,1628,1624,1617,1619,1624,1626,1617,1628,1622,1632,1643,1672,1720,1815,1976,2210,2529,2985,3544,4229,5049,5972,6962,8003,9057,10040,10925,11692,12253,12643,12865,12981,13037,13061,13089,13183,13330,13584,13917,14348,14872,15494,16218,17005,17888,18822,19762,20745,21717,22651,23512,24236,24808,25163,25292,25160,24781,24200,23429,22538,21582,20634,19703,18825,18047,17359,16765,16238,15847,15524,15280,15103,15006,14981,15018,15116,15266,15465,15698,15995,16296,16647,17003,17382,17694,18021,18254,18410,18482,18427,18277,17996,17607,17139,16613,16031,15424,14850,14287,13767,13276,12836,12452,12114,11818,11576,11382,11241,11143,11069,11061,11076,11125,11227,11347,11513,11684,11887,12119,12346,12594,12871,13129,13383,13651,13910,14130,14345,14532,14715,14829,14913,14967,14968,14913,14818,14672,14480,14262,14020,13728,13423,13103,12769,12431,12101,11768,11454,11147,10864,10592,10339,10095,9868,9647,9440,9242,9043,8850,8674,8513,8376,8254,8142,8030,7960,7882,7843,7794,7762,7735,7716,7705,7691,7675,7662,7616,7586,7557,7529,7509,7489,7467,7446,7427,7399,7381,7358,7351,7338,7298,7274,7250,7208,7178,7121,7069,7021,6956,6872,6787,6709,6612,6523,6433,6366,6289,6202,6094,5941,5797,5647,5508,5397,5297,5214,5129,5071,5006,4972,4940,4920,4880,4804,4705,4610,4535,4457,4393,4337,4296,4263,4253,4235,4193,4174,4174,4200,4224,4216,4149,3970,3782,3542 S,06/08/2012 12:24:55.0742,-1.00,997.78,1.09,1618,1620,1617,1615,1618,1618,1623,1620,1621,1619,1617,1613,1623,1622,1630,1620,1625,1626,1629,1628,1626,1634,1647,1689,1734,1827,1975,2201,2528,2974,3534,4223,5031,5938,6941,7968,9009,9990,10883,11630,12192,12596,12819,12932,12984,13019,13052,13140,13299,13550,13877,14317,14830,15471,16174,16985,17858,18772,19721,20710,21684,22635,23480,24205,24772,25133,25262,25142,24750,24192,23418,22534,21576,20619,19701,18826,18034,17356,16762,16247,15852,15530,15288,15117,15015,14997,15031,15127,15281,15473,15717,16000,16319,16674,17035,17413,17733,18055,18295,18439,18525,18480,18317,18055,17642,17169,16657,16070,15472,14895,14327,13804,13296,12874,12498,12148,11855,11627,11430,11283,11171,11120,11093,11109,11163,11263,11390,11549,11722,11949,12170,12395,12655,12923,13189,13443,13714,13976,14207,14416,14621,14789,14903,14992,15038,15042,14988,14892,14740,14573,14352,14095,13809,13502,13173,12838,12499,12164,11827,11517,11199,10925,10648,10395,10151,9922,9704,9490,9305,9098,8901,8740,8566,8429,8301,8192,8088,8009,7932,7885,7849,7822,7799,7763,7754,7727,7706,7695,7669,7628,7603,7578,7555,7542,7522,7503,7476,7454,7427,7419,7402,7387,7352,7320,7306,7254,7211,7176,7128,7065,6987,6920,6850,6756,6661,6576,6480,6413,6332,6254,6139,5993,5822,5691,5554,5431,5329,5257,5174,5097,5046,5000,4966,4942,4911,4837,4740,4646,4568,4489,4425,4367,4340,4308,4289,4252,4230,4202,4197,4228,4238,4257,4178,4011,3822,3573 D,06/08/2012 12:24:57.0156,-1.00,1606.39,4.53,1599,1610,1602,1605,1606,1613,1599,1605,1604,1607,1602,1604,1600,1609,1598,1603,1601,1603,1600,1604,1603,1602,1596,1601,1604,1608,1597,1611,1608,1605,1603,1606,1604,1605,1603,1603,1611,1606,1606,1610,1610,1602,1601,1605,1605,1606,1602,1605,1613,1610,1609,1614,1607,1608,1611,1600,1613,1607,1610,1607,1607,1604,1609,1605,1607,1607,1607,1613,1610,1612,1607,1615,1608,1613,1610,1607,1608,1609,1615,1607,1612,1605,1609,1621,1601,1609,1609,1609,1605,1615,1602,1609,1600,1608,1611,1604,1608,1609,1605,1597,1603,1617,1609,1611,1610,1606,1602,1606,1605,1604,1598,1607,1611,1612,1606,1605,1605,1613,1608,1597,1606,1608,1608,1605,1603,1602,1609,1603,1594,1605,1600,1597,1611,1608,1604,1602,1611,1605,1613,1604,1594,1610,1610,1607,1592,1609,1610,1607,1606,1611,1597,1613,1600,1611,1611,1608,1609,1604,1597,1609,1603,1613,1604,1613,1598,1597,1602,1600,1609,1609,1604,1601,1605,1614,1602,1607,1607,1603,1606,1603,1591,1608,1606,1602,1608,1608,1596,1606,1606,1597,1609,1607,1608,1612,1606,1613,1605,1614,1603,1602,1609,1617,1610,1611,1608,1600,1611,1608,1599,1611,1606,1607,1602,1606,1600,1611,1608,1605,1607,1602,1603,1599,1603,1606,1602,1603,1603,1609,1605,1602,1600,1612,1598,1607,1596,1605,1608,1602,1607,1607,1609,1611,1608,1606,1607,1605,1609,1609,1605,1603,1605,1596,1594,1601,1602,1522 S,06/08/2012 12:24:58.8359,-1.00,999.11,1.17,1615,1608,1617,1613,1613,1617,1625,1614,1619,1625,1622,1625,1617,1623,1628,1635,1629,1631,1627,1621,1633,1632,1654,1678,1735,1825,1984,2214,2540,2970,3547,4228,5043,5963,6954,7995,9037,10027,10920,11672,12244,12640,12859,12959,13011,13031,13069,13148,13309,13547,13877,14313,14829,15453,16171,16968,17838,18750,19708,20676,21649,22594,23426,24166,24728,25078,25221,25088,24699,24123,23351,22477,21504,20576,19645,18773,17995,17305,16699,16185,15791,15459,15217,15048,14950,14927,14965,15051,15204,15390,15640,15922,16237,16595,16934,17315,17636,17960,18188,18334,18421,18356,18211,17931,17539,17064,16538,15973,15370,14799,14240,13708,13221,12784,12404,12075,11774,11543,11353,11205,11092,11044,11016,11034,11094,11196,11320,11475,11632,11847,12085,12310,12560,12838,13082,13337,13606,13869,14089,14292,14480,14658,14780,14866,14911,14912,14865,14753,14621,14433,14225,13967,13688,13376,13058,12726,12389,12068,11728,11421,11111,10821,10565,10312,10067,9831,9621,9409,9217,9016,8831,8655,8482,8362,8236,8127,8011,7942,7863,7818,7770,7745,7714,7702,7677,7655,7646,7631,7588,7561,7537,7499,7491,7465,7442,7429,7396,7372,7351,7345,7330,7310,7279,7258,7226,7188,7150,7106,7055,6991,6927,6853,6762,6691,6604,6508,6417,6356,6269,6187,6062,5927,5768,5624,5491,5376,5280,5202,5128,5051,4994,4962,4924,4905,4862,4789,4693,4601,4519,4451,4387,4336,4292,4262,4232,4222,4186,4161,4161,4189,4205,4208,4134,3963,3785,3524 S,06/08/2012 12:25:00.2969,-1.00,998.67,1.32,1622,1616,1605,1616,1617,1620,1617,1615,1615,1615,1613,1626,1615,1617,1618,1625,1628,1621,1626,1621,1627,1638,1651,1675,1721,1818,1988,2212,2539,2983,3548,4244,5054,5986,6971,8021,9076,10069,10948,11709,12284,12676,12897,13006,13059,13077,13129,13212,13371,13617,13949,14388,14912,15555,16259,17053,17934,18872,19810,20797,21785,22721,23567,24326,24880,25233,25380,25235,24859,24277,23509,22608,21658,20702,19771,18891,18109,17424,16821,16303,15908,15580,15340,15154,15069,15040,15079,15165,15322,15527,15755,16051,16362,16720,17082,17441,17779,18099,18334,18491,18570,18525,18374,18086,17692,17214,16682,16107,15508,14936,14354,13841,13344,12891,12515,12178,11883,11640,11467,11302,11195,11141,11125,11129,11189,11293,11412,11579,11747,11957,12193,12418,12677,12955,13205,13473,13728,14001,14230,14433,14634,14813,14918,15017,15055,15069,15012,14916,14763,14581,14363,14118,13821,13524,13195,12857,12523,12183,11851,11529,11225,10931,10662,10418,10168,9937,9710,9509,9314,9105,8911,8729,8577,8439,8318,8202,8104,8028,7947,7888,7851,7827,7801,7775,7767,7745,7719,7709,7658,7628,7592,7585,7563,7550,7533,7508,7475,7451,7441,7411,7403,7382,7358,7314,7307,7264,7217,7177,7120,7065,6993,6927,6844,6757,6655,6581,6482,6424,6334,6257,6128,5997,5829,5697,5539,5434,5330,5246,5172,5112,5043,4995,4970,4953,4918,4839,4739,4649,4566,4494,4432,4368,4335,4301,4276,4259,4224,4207,4189,4221,4236,4248,4179,4005,3814,3559 S,06/08/2012 12:25:01.7344,-1.00,998.44,0.73,1603,1616,1612,1621,1609,1627,1614,1621,1624,1619,1613,1619,1621,1631,1614,1621,1612,1621,1623,1625,1641,1639,1647,1680,1728,1824,1983,2209,2539,2982,3542,4252,5056,5977,6972,8017,9057,10043,10932,11682,12250,12653,12870,12987,13026,13053,13094,13181,13335,13574,13919,14340,14867,15495,16210,17005,17881,18797,19741,20719,21698,22647,23483,24220,24777,25135,25282,25137,24754,24180,23415,22516,21554,20613,19675,18803,18031,17328,16745,16222,15825,15505,15260,15083,14981,14949,15002,15083,15227,15423,15668,15955,16272,16624,16962,17335,17660,17980,18206,18357,18441,18397,18242,17963,17559,17087,16559,15984,15382,14814,14251,13732,13225,12800,12410,12077,11776,11544,11364,11209,11103,11044,11020,11045,11087,11193,11320,11477,11649,11852,12084,12304,12550,12817,13093,13341,13602,13864,14096,14296,14484,14651,14778,14867,14902,14917,14857,14772,14608,14433,14222,13954,13683,13368,13039,12712,12377,12053,11720,11406,11107,10821,10554,10288,10061,9826,9617,9405,9220,9012,8804,8643,8488,8355,8225,8115,8008,7931,7853,7800,7766,7728,7710,7688,7675,7652,7639,7617,7584,7553,7520,7503,7476,7459,7445,7424,7401,7361,7357,7332,7325,7298,7285,7248,7217,7176,7136,7097,7030,6993,6906,6845,6756,6680,6590,6504,6409,6348,6263,6183,6054,5916,5766,5614,5482,5370,5274,5194,5114,5048,4983,4949,4924,4901,4852,4790,4692,4598,4514,4455,4375,4332,4283,4263,4234,4219,4179,4161,4157,4174,4199,4210,4126,3963,3774,3530 S,06/08/2012 12:25:03.1914,-1.00,999.00,1.12,1608,1621,1620,1613,1618,1620,1621,1615,1621,1618,1633,1622,1626,1632,1626,1630,1623,1634,1630,1633,1642,1639,1651,1681,1731,1823,1980,2221,2543,2992,3550,4237,5055,5972,6957,8009,9048,10046,10940,11694,12255,12647,12871,12993,13038,13065,13103,13197,13342,13603,13920,14375,14884,15527,16246,17045,17904,18831,19779,20757,21741,22679,23536,24278,24840,25193,25326,25196,24801,24239,23460,22569,21612,20663,19730,18848,18070,17378,16788,16269,15865,15549,15301,15125,15021,14993,15036,15129,15282,15482,15725,16007,16325,16679,17035,17397,17733,18064,18282,18439,18517,18483,18310,18030,17630,17151,16633,16054,15458,14878,14319,13798,13288,12861,12481,12136,11826,11589,11408,11262,11142,11097,11083,11087,11151,11241,11368,11524,11699,11906,12151,12363,12623,12880,13150,13420,13672,13942,14158,14377,14568,14731,14852,14942,14986,14982,14933,14844,14690,14503,14290,14039,13751,13446,13118,12789,12451,12108,11789,11466,11157,10879,10612,10351,10105,9883,9659,9453,9254,9061,8870,8677,8526,8386,8279,8161,8047,7975,7896,7849,7809,7778,7741,7727,7704,7697,7668,7659,7632,7592,7567,7540,7524,7498,7493,7460,7436,7410,7395,7381,7371,7341,7313,7289,7264,7219,7187,7135,7085,7022,6957,6888,6795,6715,6625,6544,6449,6383,6304,6210,6091,5948,5801,5656,5509,5405,5304,5218,5136,5066,5006,4973,4936,4917,4886,4821,4714,4613,4537,4477,4407,4348,4317,4282,4251,4249,4207,4181,4175,4197,4217,4225,4148,3977,3800,3549 S,06/08/2012 12:25:04.6328,-1.00,999.00,0.50,1622,1614,1622,1608,1623,1620,1621,1617,1613,1617,1616,1612,1625,1627,1623,1633,1631,1629,1621,1629,1618,1636,1648,1682,1735,1829,1983,2208,2539,2990,3554,4260,5057,5979,6982,8016,9073,10058,10954,11703,12272,12661,12887,12994,13047,13054,13087,13181,13328,13574,13902,14332,14839,15481,16185,16980,17836,18767,19694,20677,21656,22584,23430,24157,24709,25056,25191,25068,24656,24108,23319,22429,21480,20535,19592,18727,17935,17261,16661,16147,15749,15438,15184,15003,14909,14880,14920,14999,15149,15332,15576,15864,16165,16521,16865,17228,17549,17873,18090,18239,18318,18272,18124,17842,17457,16971,16451,15885,15289,14722,14162,13638,13143,12722,12338,11991,11699,11470,11278,11141,11022,10965,10950,10963,11014,11107,11240,11388,11565,11762,11982,12207,12454,12724,12985,13239,13489,13739,13971,14164,14363,14526,14654,14730,14773,14778,14716,14631,14476,14294,14084,13823,13545,13244,12937,12602,12269,11940,11624,11302,11005,10726,10449,10213,9971,9732,9519,9316,9118,8926,8729,8570,8408,8275,8151,8038,7943,7862,7787,7732,7695,7660,7635,7622,7598,7587,7565,7545,7525,7485,7453,7430,7404,7387,7366,7346,7316,7295,7274,7266,7242,7239,7205,7179,7152,7109,7072,7026,6974,6920,6844,6778,6683,6617,6522,6447,6356,6280,6203,6114,6003,5863,5704,5569,5432,5322,5218,5143,5071,5005,4940,4895,4873,4852,4819,4749,4649,4561,4482,4411,4340,4291,4252,4221,4200,4185,4151,4120,4110,4144,4170,4173,4097,3924,3749,3499 S,06/08/2012 12:25:06.0781,-1.00,998.67,1.50,1608,1615,1613,1611,1617,1608,1612,1616,1610,1617,1616,1611,1617,1616,1628,1626,1623,1627,1628,1624,1627,1627,1646,1672,1727,1826,1979,2207,2538,2977,3551,4246,5052,5965,6968,8012,9059,10046,10943,11691,12253,12657,12879,13001,13055,13071,13103,13195,13356,13598,13941,14368,14894,15535,16257,17040,17915,18845,19792,20787,21760,22710,23552,24293,24848,25221,25346,25221,24835,24257,23483,22588,21642,20685,19748,18881,18090,17401,16799,16278,15879,15552,15309,15125,15038,15017,15052,15144,15293,15483,15727,16023,16338,16687,17039,17415,17729,18068,18289,18439,18523,18472,18322,18041,17645,17175,16658,16062,15466,14892,14331,13801,13305,12872,12487,12145,11847,11621,11420,11272,11156,11103,11074,11095,11155,11239,11371,11532,11698,11909,12142,12374,12627,12894,13154,13421,13687,13938,14166,14376,14574,14738,14867,14952,14997,14999,14942,14851,14696,14506,14302,14042,13760,13455,13125,12794,12457,12121,11787,11464,11166,10882,10595,10367,10112,9887,9666,9454,9265,9055,8858,8696,8528,8395,8278,8159,8060,7968,7899,7842,7811,7776,7768,7732,7719,7705,7685,7665,7620,7603,7562,7544,7513,7505,7478,7465,7432,7411,7390,7375,7376,7341,7323,7290,7261,7219,7182,7141,7075,7029,6954,6885,6804,6728,6626,6546,6452,6380,6292,6214,6088,5946,5807,5656,5517,5390,5298,5228,5136,5077,5007,4967,4946,4919,4880,4802,4707,4608,4541,4467,4409,4346,4303,4276,4260,4234,4207,4174,4173,4198,4218,4230,4152,3968,3792,3548 S,06/08/2012 12:25:07.5898,-1.00,998.22,0.97,1620,1626,1623,1622,1627,1624,1617,1623,1624,1627,1618,1627,1620,1617,1630,1640,1624,1635,1636,1629,1629,1640,1650,1680,1731,1824,1975,2212,2538,2983,3552,4242,5048,5963,6957,7994,9040,10024,10913,11658,12236,12626,12851,12962,13005,13017,13069,13142,13304,13554,13880,14317,14843,15454,16176,16967,17828,18753,19700,20671,21643,22586,23425,24152,24720,25079,25198,25061,24684,24114,23333,22452,21506,20553,19621,18742,17975,17284,16691,16187,15783,15459,15217,15030,14932,14910,14948,15037,15194,15383,15619,15907,16218,16574,16913,17284,17609,17925,18155,18313,18375,18340,18188,17906,17503,17032,16517,15938,15345,14772,14210,13698,13195,12769,12394,12052,11755,11521,11330,11184,11076,11010,10989,10999,11060,11164,11278,11440,11603,11805,12032,12268,12515,12775,13047,13298,13556,13826,14046,14231,14435,14611,14724,14817,14860,14858,14806,14720,14570,14385,14175,13913,13631,13333,13014,12677,12337,12005,11684,11365,11061,10781,10510,10263,10025,9788,9573,9361,9175,8978,8780,8611,8454,8322,8202,8093,7984,7911,7840,7787,7738,7702,7685,7670,7643,7637,7607,7593,7565,7528,7497,7468,7459,7438,7418,7392,7370,7351,7317,7311,7298,7276,7249,7227,7194,7168,7124,7069,7033,6962,6905,6824,6742,6654,6570,6487,6389,6324,6246,6158,6050,5904,5747,5605,5481,5354,5261,5184,5099,5035,4972,4936,4911,4888,4847,4772,4678,4584,4504,4434,4368,4316,4278,4246,4235,4208,4170,4149,4141,4176,4194,4203,4127,3959,3765,3517 S,06/08/2012 12:25:09.0273,-1.00,998.89,0.60,1611,1620,1616,1611,1620,1621,1618,1625,1626,1626,1618,1630,1622,1615,1624,1626,1619,1637,1629,1627,1629,1644,1656,1684,1736,1828,1980,2218,2544,2983,3545,4231,5035,5961,6946,7983,9024,10014,10890,11639,12209,12598,12830,12945,12996,13008,13049,13153,13295,13533,13879,14291,14829,15446,16173,16958,17838,18763,19695,20665,21640,22586,23427,24161,24712,25069,25197,25084,24681,24111,23344,22453,21512,20556,19622,18738,17966,17289,16700,16183,15782,15467,15219,15035,14941,14917,14959,15042,15205,15399,15628,15910,16231,16576,16925,17293,17612,17956,18164,18325,18396,18344,18202,17914,17526,17051,16527,15951,15364,14782,14219,13708,13203,12780,12385,12053,11752,11536,11336,11175,11077,11027,11012,11019,11072,11161,11296,11463,11626,11835,12065,12278,12537,12802,13070,13322,13577,13837,14066,14260,14459,14627,14747,14832,14873,14878,14830,14736,14592,14407,14192,13939,13647,13345,13035,12691,12361,12029,11692,11383,11086,10803,10528,10286,10038,9804,9593,9375,9187,8976,8796,8620,8468,8331,8208,8102,7989,7917,7842,7784,7747,7722,7691,7668,7656,7644,7634,7614,7575,7552,7505,7483,7462,7451,7430,7411,7377,7355,7343,7320,7309,7283,7259,7227,7205,7170,7135,7082,7035,6984,6902,6837,6751,6675,6573,6487,6404,6346,6238,6173,6051,5913,5756,5615,5476,5374,5267,5179,5101,5040,4968,4941,4908,4887,4840,4787,4682,4587,4515,4440,4368,4317,4284,4253,4227,4201,4178,4155,4149,4186,4198,4199,4130,3960,3780,3526 S,06/08/2012 12:25:10.4844,-1.00,998.33,1.00,1627,1620,1625,1618,1617,1618,1617,1623,1623,1610,1625,1622,1617,1623,1623,1626,1626,1631,1631,1629,1630,1642,1647,1675,1723,1834,1976,2221,2530,2981,3548,4230,5033,5948,6941,7977,9024,10014,10897,11657,12225,12618,12833,12955,12992,13011,13050,13145,13292,13547,13870,14301,14822,15452,16180,16962,17825,18754,19694,20668,21645,22587,23437,24147,24729,25080,25209,25083,24694,24137,23359,22464,21515,20567,19641,18770,17987,17305,16711,16196,15784,15471,15220,15042,14954,14928,14962,15056,15208,15407,15643,15925,16251,16599,16943,17308,17638,17960,18195,18346,18427,18372,18213,17943,17548,17072,16549,15977,15374,14798,14244,13724,13221,12793,12416,12068,11764,11531,11353,11216,11092,11028,11030,11034,11089,11184,11312,11472,11649,11850,12075,12301,12558,12821,13097,13349,13605,13863,14091,14302,14492,14658,14778,14867,14920,14916,14858,14770,14614,14437,14220,13976,13683,13391,13056,12729,12400,12054,11731,11411,11116,10820,10565,10308,10069,9838,9616,9403,9211,9018,8819,8651,8480,8351,8226,8120,8014,7937,7863,7817,7771,7745,7716,7699,7677,7663,7648,7636,7598,7563,7525,7510,7480,7464,7449,7429,7404,7377,7357,7337,7331,7312,7288,7251,7221,7191,7153,7099,7048,6990,6923,6850,6773,6690,6600,6507,6420,6352,6263,6193,6070,5928,5769,5623,5491,5378,5280,5199,5122,5057,4996,4961,4923,4901,4867,4801,4681,4595,4526,4454,4389,4335,4298,4260,4237,4216,4179,4159,4154,4184,4199,4202,4123,3961,3778,3530 S,06/08/2012 12:25:11.9258,-1.00,998.44,0.88,1607,1613,1619,1613,1613,1623,1614,1622,1622,1627,1624,1622,1628,1623,1623,1631,1625,1631,1623,1629,1633,1637,1643,1675,1722,1823,1977,2207,2533,2966,3543,4236,5033,5949,6955,7980,9025,10010,10893,11654,12218,12617,12840,12945,12998,13018,13051,13142,13286,13548,13875,14317,14846,15458,16171,16977,17846,18751,19708,20690,21666,22601,23440,24177,24740,25105,25222,25097,24721,24137,23380,22482,21526,20587,19656,18776,18006,17318,16723,16216,15808,15487,15240,15067,14962,14946,14986,15068,15232,15437,15660,15939,16266,16616,16968,17327,17659,17985,18204,18364,18441,18380,18233,17952,17565,17090,16565,15988,15400,14830,14255,13747,13245,12814,12426,12085,11800,11557,11369,11223,11116,11048,11035,11044,11115,11208,11331,11482,11655,11857,12097,12310,12577,12840,13101,13366,13620,13888,14110,14309,14507,14686,14797,14891,14932,14926,14882,14798,14632,14461,14242,13986,13703,13403,13075,12742,12409,12060,11739,11418,11122,10842,10573,10328,10071,9843,9624,9427,9241,9031,8827,8660,8493,8364,8236,8116,8013,7947,7876,7814,7773,7743,7729,7702,7682,7670,7653,7638,7595,7557,7537,7506,7494,7468,7457,7437,7408,7376,7370,7348,7337,7321,7289,7263,7229,7194,7148,7113,7067,7004,6919,6856,6775,6702,6612,6528,6430,6361,6275,6193,6070,5933,5788,5634,5506,5378,5285,5202,5128,5059,4997,4957,4930,4910,4872,4801,4705,4598,4519,4462,4398,4337,4303,4263,4243,4214,4191,4168,4164,4186,4213,4220,4145,3976,3783,3539 S,06/08/2012 12:25:13.3828,-1.00,998.22,0.97,1621,1622,1626,1616,1611,1621,1617,1624,1614,1625,1622,1622,1629,1618,1628,1616,1619,1627,1625,1628,1629,1639,1652,1682,1740,1835,1979,2226,2548,2999,3567,4266,5079,6002,7003,8056,9104,10105,10995,11769,12332,12735,12955,13071,13112,13134,13182,13268,13419,13676,14000,14447,14968,15605,16333,17135,18018,18952,19895,20890,21875,22821,23683,24406,24992,25351,25478,25340,24960,24393,23624,22718,21747,20795,19850,18961,18179,17489,16897,16371,15960,15632,15388,15214,15113,15093,15128,15216,15379,15577,15821,16112,16430,16797,17141,17515,17849,18162,18407,18548,18643,18582,18435,18152,17751,17272,16747,16165,15555,14977,14403,13884,13379,12940,12554,12215,11908,11673,11489,11334,11224,11172,11144,11165,11216,11321,11454,11604,11779,11992,12232,12456,12714,12988,13252,13505,13766,14036,14274,14472,14665,14844,14964,15054,15106,15106,15052,14952,14813,14620,14400,14165,13860,13547,13224,12889,12549,12214,11870,11556,11256,10966,10683,10443,10188,9961,9735,9527,9329,9132,8926,8751,8584,8448,8330,8221,8112,8031,7955,7909,7866,7838,7810,7786,7759,7750,7734,7719,7687,7648,7615,7592,7573,7569,7543,7523,7494,7462,7447,7431,7413,7395,7378,7344,7311,7277,7241,7193,7143,7081,7010,6934,6864,6764,6681,6584,6493,6432,6352,6268,6147,6002,5843,5689,5555,5444,5349,5260,5179,5108,5049,5011,4976,4951,4923,4842,4740,4646,4561,4493,4429,4376,4330,4305,4280,4254,4234,4209,4204,4234,4254,4267,4184,4012,3812,3563 S,06/08/2012 12:25:14.8281,-1.00,998.56,0.53,1607,1611,1607,1611,1611,1618,1616,1619,1616,1615,1617,1618,1620,1626,1624,1623,1622,1626,1622,1622,1636,1640,1660,1671,1731,1824,1982,2209,2529,2987,3542,4237,5034,5948,6945,7986,9024,10021,10912,11656,12223,12615,12837,12959,12984,13014,13048,13146,13291,13531,13873,14290,14805,15438,16157,16938,17807,18731,19664,20625,21608,22556,23384,24108,24665,25023,25150,25035,24638,24075,23298,22417,21464,20520,19586,18711,17928,17258,16668,16164,15755,15426,15182,15005,14908,14889,14924,15015,15172,15351,15595,15878,16191,16537,16887,17249,17579,17896,18121,18270,18355,18300,18152,17876,17475,17011,16489,15912,15310,14748,14186,13669,13175,12742,12363,12021,11727,11497,11316,11156,11040,10987,10976,10991,11041,11134,11261,11423,11581,11801,12028,12244,12497,12763,13020,13277,13529,13793,14019,14224,14418,14589,14700,14803,14834,14839,14778,14689,14539,14357,14156,13891,13611,13310,12990,12658,12323,11988,11658,11357,11042,10771,10501,10250,10021,9781,9563,9355,9169,8974,8772,8613,8436,8313,8194,8075,7969,7892,7823,7777,7733,7702,7678,7654,7633,7634,7598,7589,7550,7513,7485,7474,7442,7429,7416,7394,7367,7343,7323,7309,7277,7265,7241,7205,7183,7146,7109,7063,7012,6958,6888,6815,6731,6656,6557,6469,6387,6308,6241,6156,6036,5897,5743,5600,5464,5344,5256,5168,5088,5029,4966,4917,4893,4878,4837,4775,4676,4582,4497,4427,4380,4309,4271,4246,4230,4197,4157,4142,4142,4157,4183,4188,4118,3944,3756,3520 S,06/08/2012 12:25:16.2891,-1.00,998.22,1.20,1608,1609,1607,1612,1614,1618,1617,1620,1617,1627,1618,1621,1629,1615,1623,1623,1618,1629,1622,1630,1626,1637,1645,1678,1729,1828,1985,2222,2542,2996,3557,4253,5063,5993,6994,8035,9073,10080,10970,11727,12293,12692,12912,13033,13075,13092,13130,13226,13360,13612,13948,14375,14893,15527,16244,17045,17911,18850,19794,20770,21745,22693,23539,24266,24835,25193,25324,25194,24813,24229,23463,22562,21606,20648,19721,18834,18047,17371,16769,16253,15840,15527,15280,15103,15008,14977,15012,15106,15256,15441,15688,15979,16287,16639,16987,17353,17682,18004,18228,18377,18451,18416,18266,17979,17577,17118,16577,16013,15404,14825,14267,13748,13239,12821,12430,12081,11787,11552,11368,11216,11106,11053,11034,11053,11101,11191,11331,11483,11642,11859,12078,12307,12564,12816,13081,13354,13602,13876,14086,14287,14492,14664,14768,14864,14912,14904,14864,14767,14621,14448,14223,13963,13684,13375,13049,12721,12382,12056,11724,11412,11109,10820,10555,10304,10054,9829,9615,9403,9208,9010,8814,8646,8470,8347,8224,8116,8004,7935,7850,7804,7767,7733,7705,7690,7668,7654,7635,7619,7579,7552,7508,7491,7476,7464,7433,7417,7388,7369,7352,7331,7318,7302,7274,7245,7217,7177,7142,7100,7041,6977,6907,6838,6758,6680,6589,6505,6409,6337,6258,6182,6060,5908,5763,5618,5479,5370,5273,5192,5108,5049,4986,4949,4919,4895,4853,4785,4690,4588,4514,4450,4376,4325,4286,4254,4233,4215,4179,4150,4157,4187,4198,4209,4136,3962,3772,3535 S,06/08/2012 12:25:17.7344,-1.00,998.33,1.22,1609,1621,1623,1617,1615,1608,1617,1612,1621,1624,1626,1618,1625,1626,1622,1631,1620,1628,1626,1633,1633,1641,1649,1681,1730,1820,1978,2208,2543,2985,3550,4239,5041,5961,6956,8006,9044,10040,10922,11684,12244,12640,12857,12965,13013,13041,13072,13157,13310,13555,13888,14323,14840,15458,16184,16968,17833,18765,19701,20654,21637,22576,23419,24141,24706,25052,25189,25066,24668,24099,23324,22440,21490,20536,19611,18736,17950,17272,16674,16167,15760,15429,15185,15016,14908,14890,14931,15010,15165,15356,15584,15875,16198,16525,16887,17253,17569,17883,18110,18276,18350,18295,18139,17862,17470,16993,16475,15901,15306,14733,14173,13662,13165,12727,12356,12010,11716,11489,11290,11141,11034,10980,10968,10972,11030,11130,11244,11399,11565,11776,12001,12233,12476,12738,13003,13254,13508,13773,13990,14186,14392,14550,14662,14756,14800,14796,14748,14642,14506,14334,14105,13861,13574,13275,12958,12620,12293,11953,11643,11314,11020,10732,10467,10224,9980,9755,9537,9332,9140,8940,8741,8573,8418,8281,8165,8059,7954,7878,7792,7751,7708,7672,7647,7626,7612,7607,7577,7559,7527,7498,7469,7437,7413,7395,7381,7362,7328,7319,7293,7284,7261,7248,7218,7183,7154,7127,7084,7043,6980,6933,6862,6789,6704,6630,6538,6451,6364,6295,6206,6129,6007,5871,5720,5575,5443,5334,5228,5157,5066,5011,4948,4906,4883,4856,4813,4755,4654,4555,4481,4413,4351,4286,4249,4215,4197,4185,4157,4121,4126,4140,4177,4176,4097,3926,3752,3502 S,06/08/2012 12:25:19.1758,-1.00,998.56,1.13,1619,1615,1609,1617,1616,1625,1612,1615,1612,1622,1618,1622,1615,1615,1623,1620,1617,1621,1620,1623,1632,1636,1653,1684,1719,1829,1984,2209,2536,2979,3544,4220,5030,5950,6954,7976,9019,10014,10897,11655,12224,12612,12827,12958,12991,13011,13068,13142,13291,13551,13877,14308,14833,15455,16173,16956,17839,18764,19712,20695,21659,22607,23454,24174,24741,25095,25238,25105,24710,24143,23368,22484,21532,20582,19651,18780,18000,17309,16721,16208,15811,15474,15243,15064,14968,14947,14989,15067,15227,15428,15664,15941,16276,16616,16965,17327,17658,17984,18204,18355,18434,18390,18239,17959,17561,17089,16563,15996,15397,14824,14251,13742,13228,12812,12428,12080,11791,11547,11357,11218,11109,11050,11027,11050,11104,11210,11326,11477,11656,11866,12090,12319,12567,12839,13102,13357,13617,13867,14095,14303,14492,14660,14781,14871,14920,14927,14865,14763,14628,14444,14231,13976,13695,13383,13065,12732,12399,12057,11733,11415,11112,10831,10562,10309,10058,9837,9618,9415,9226,9009,8819,8655,8489,8357,8238,8122,8023,7952,7875,7814,7774,7739,7718,7695,7679,7653,7649,7621,7591,7565,7529,7511,7488,7467,7441,7424,7396,7374,7362,7326,7331,7308,7290,7248,7221,7202,7150,7109,7047,6999,6923,6852,6769,6698,6596,6509,6422,6346,6265,6185,6072,5916,5767,5634,5499,5378,5287,5197,5123,5062,4995,4957,4928,4908,4866,4797,4692,4596,4526,4450,4388,4336,4291,4264,4226,4221,4186,4165,4162,4187,4209,4214,4131,3970,3787,3529 S,06/08/2012 12:25:20.6328,-1.00,998.56,0.88,1611,1623,1616,1621,1616,1622,1612,1628,1622,1626,1622,1623,1631,1623,1621,1627,1622,1629,1633,1633,1631,1641,1657,1680,1729,1836,1978,2220,2545,2990,3558,4252,5066,5977,6973,8019,9056,10053,10943,11697,12266,12669,12888,13010,13058,13070,13121,13198,13342,13593,13931,14361,14880,15511,16239,17022,17904,18827,19777,20755,21737,22669,23522,24261,24822,25182,25301,25175,24793,24238,23449,22549,21601,20655,19715,18829,18049,17363,16774,16252,15838,15523,15276,15109,15006,14981,15023,15105,15256,15447,15693,15980,16300,16656,16995,17364,17702,18022,18248,18404,18480,18427,18273,17993,17610,17129,16614,16025,15423,14856,14292,13775,13257,12838,12458,12105,11815,11582,11388,11241,11124,11074,11054,11077,11132,11231,11353,11516,11674,11883,12109,12340,12594,12872,13123,13383,13652,13920,14134,14343,14527,14709,14828,14916,14951,14963,14903,14809,14664,14475,14267,14017,13734,13412,13097,12774,12433,12088,11765,11452,11151,10855,10594,10347,10095,9870,9656,9436,9243,9058,8850,8681,8518,8379,8263,8154,8037,7974,7882,7841,7800,7770,7737,7721,7705,7686,7673,7658,7624,7592,7559,7528,7507,7498,7477,7449,7429,7412,7383,7365,7351,7331,7305,7280,7259,7209,7186,7128,7073,7021,6944,6879,6801,6718,6619,6541,6441,6367,6286,6202,6085,5948,5794,5639,5511,5396,5302,5220,5147,5070,5013,4982,4940,4927,4887,4813,4701,4613,4540,4476,4404,4342,4311,4272,4253,4242,4206,4179,4178,4205,4223,4222,4156,3986,3792,3544 S,06/08/2012 12:25:22.1445,-1.00,998.44,1.33,1616,1616,1615,1620,1624,1615,1614,1614,1621,1618,1614,1625,1623,1627,1621,1628,1622,1625,1615,1633,1632,1635,1645,1674,1727,1826,1973,2211,2532,2986,3555,4238,5057,5981,6985,8018,9068,10069,10967,11711,12288,12682,12907,13014,13063,13083,13117,13203,13361,13612,13941,14373,14888,15516,16229,17024,17907,18828,19781,20763,21744,22679,23522,24262,24826,25186,25316,25177,24789,24224,23443,22553,21601,20646,19710,18836,18049,17359,16762,16256,15844,15521,15283,15099,14989,14979,15018,15097,15263,15448,15690,15973,16285,16648,16990,17361,17689,18004,18231,18400,18466,18411,18268,17988,17595,17125,16600,16021,15421,14849,14278,13759,13258,12824,12447,12098,11796,11582,11378,11231,11116,11057,11043,11066,11114,11223,11331,11498,11662,11877,12113,12329,12579,12850,13110,13370,13629,13900,14118,14331,14509,14682,14809,14905,14941,14941,14896,14794,14642,14481,14252,13991,13709,13404,13081,12750,12411,12081,11747,11435,11130,10848,10579,10327,10081,9844,9633,9430,9240,9031,8832,8667,8506,8370,8250,8137,8027,7952,7874,7828,7790,7749,7722,7706,7684,7672,7644,7629,7594,7563,7537,7512,7496,7472,7448,7442,7410,7381,7374,7358,7340,7321,7296,7264,7236,7198,7151,7113,7054,7008,6930,6879,6783,6695,6610,6520,6427,6363,6287,6198,6090,5950,5790,5631,5505,5384,5295,5206,5141,5062,5007,4964,4932,4913,4880,4800,4709,4603,4525,4457,4398,4340,4310,4270,4246,4217,4194,4168,4167,4184,4210,4224,4146,3961,3791,3532 S,06/08/2012 12:25:23.6016,-1.00,998.44,1.88,1610,1619,1615,1621,1618,1620,1618,1616,1622,1618,1623,1633,1629,1629,1627,1630,1627,1636,1637,1641,1634,1644,1646,1691,1732,1837,1986,2219,2549,3004,3568,4256,5071,6002,7010,8058,9112,10111,11007,11767,12326,12735,12957,13064,13117,13136,13182,13273,13418,13660,14009,14430,14961,15592,16317,17105,17989,18915,19875,20858,21853,22788,23648,24384,24945,25304,25430,25312,24918,24348,23566,22673,21710,20761,19817,18941,18143,17451,16864,16332,15930,15604,15361,15172,15085,15058,15102,15198,15343,15541,15780,16069,16381,16756,17092,17460,17783,18120,18347,18507,18579,18523,18372,18096,17696,17228,16681,16115,15499,14926,14365,13838,13341,12913,12513,12176,11875,11639,11458,11302,11185,11141,11120,11141,11184,11287,11398,11562,11738,11942,12187,12402,12664,12934,13192,13459,13722,13980,14222,14420,14606,14788,14900,15003,15048,15044,14993,14898,14744,14574,14346,14089,13795,13509,13174,12837,12501,12167,11837,11512,11203,10918,10644,10399,10153,9915,9694,9492,9297,9089,8904,8728,8553,8421,8304,8181,8078,8003,7926,7875,7825,7803,7784,7751,7728,7734,7704,7687,7660,7624,7587,7567,7537,7531,7509,7491,7458,7437,7422,7392,7401,7374,7345,7316,7289,7255,7208,7177,7110,7054,6985,6897,6822,6739,6641,6571,6470,6405,6317,6239,6126,5970,5817,5666,5535,5429,5315,5227,5161,5092,5027,4990,4967,4942,4903,4829,4727,4636,4565,4491,4418,4358,4319,4290,4269,4245,4217,4191,4187,4213,4235,4244,4164,3989,3803,3551 S,06/08/2012 12:25:25.0430,-1.00,997.89,1.05,1610,1614,1620,1617,1624,1614,1609,1624,1616,1633,1621,1619,1623,1622,1615,1625,1612,1631,1628,1634,1629,1635,1654,1679,1727,1829,1969,2217,2546,2985,3553,4255,5058,5991,6996,8037,9085,10087,10965,11723,12297,12692,12910,13033,13082,13104,13151,13215,13375,13619,13957,14391,14919,15552,16267,17059,17944,18876,19822,20806,21792,22723,23591,24316,24888,25245,25379,25229,24849,24294,23506,22605,21652,20694,19755,18880,18093,17413,16817,16300,15892,15573,15318,15151,15044,15021,15063,15149,15316,15496,15737,16026,16348,16710,17054,17433,17754,18081,18304,18466,18539,18486,18335,18064,17666,17191,16673,16098,15486,14905,14329,13817,13314,12883,12499,12151,11855,11623,11431,11273,11172,11104,11092,11110,11153,11265,11386,11547,11717,11920,12167,12387,12647,12908,13186,13439,13693,13962,14186,14398,14587,14755,14880,14982,15030,15024,14962,14872,14728,14549,14331,14075,13779,13487,13156,12817,12475,12144,11814,11504,11185,10911,10634,10381,10138,9902,9687,9478,9282,9077,8884,8712,8549,8408,8297,8180,8069,7995,7916,7862,7824,7798,7761,7749,7736,7722,7698,7681,7652,7622,7581,7557,7532,7522,7497,7477,7448,7426,7409,7385,7380,7362,7342,7311,7279,7245,7200,7157,7102,7052,6971,6904,6816,6737,6635,6561,6468,6393,6307,6228,6106,5967,5808,5669,5519,5413,5309,5233,5143,5087,5028,4984,4957,4930,4909,4830,4723,4625,4540,4481,4413,4355,4313,4281,4260,4240,4214,4192,4184,4213,4229,4238,4159,3993,3804,3559 S,06/08/2012 12:25:26.4844,-1.00,997.78,0.97,1622,1629,1617,1623,1602,1615,1618,1619,1619,1616,1621,1631,1627,1631,1623,1625,1624,1623,1635,1636,1635,1648,1661,1685,1729,1835,1977,2219,2538,2991,3566,4250,5073,5998,6991,8050,9092,10101,10987,11756,12322,12723,12940,13061,13108,13128,13167,13257,13409,13653,13989,14420,14945,15572,16302,17092,17976,18913,19864,20845,21817,22771,23628,24365,24922,25291,25421,25285,24906,24332,23558,22663,21701,20747,19805,18920,18135,17459,16846,16332,15938,15598,15356,15180,15079,15065,15094,15181,15337,15535,15770,16059,16375,16736,17093,17466,17785,18120,18342,18494,18572,18526,18383,18102,17695,17227,16695,16123,15504,14931,14361,13844,13335,12903,12513,12179,11878,11641,11452,11293,11190,11136,11109,11127,11188,11284,11407,11564,11736,11944,12178,12409,12652,12921,13202,13452,13714,13980,14207,14422,14618,14780,14901,15000,15041,15047,14985,14890,14734,14555,14349,14092,13810,13501,13169,12842,12494,12169,11838,11509,11195,10914,10649,10404,10143,9917,9695,9490,9300,9095,8898,8720,8559,8417,8310,8194,8085,8000,7924,7878,7836,7797,7777,7760,7739,7720,7688,7686,7653,7625,7590,7565,7551,7524,7506,7496,7454,7433,7414,7397,7378,7367,7348,7317,7280,7249,7213,7153,7112,7050,6972,6912,6824,6746,6654,6562,6466,6392,6317,6234,6112,5977,5820,5675,5535,5413,5327,5238,5167,5089,5037,4986,4966,4940,4901,4826,4720,4630,4553,4486,4412,4363,4324,4295,4268,4252,4216,4193,4185,4219,4239,4245,4167,3988,3803,3557 S,06/08/2012 12:25:27.9414,-1.00,997.44,0.88,1606,1612,1612,1605,1615,1616,1615,1614,1617,1608,1617,1617,1622,1626,1618,1623,1614,1617,1623,1614,1621,1634,1646,1676,1725,1819,1966,2203,2533,2976,3540,4230,5031,5935,6941,7968,9009,9992,10877,11629,12192,12586,12805,12918,12958,12982,13016,13100,13246,13502,13834,14252,14782,15396,16111,16902,17762,18689,19621,20585,21571,22504,23347,24067,24625,24984,25119,24977,24607,24033,23262,22373,21430,20484,19570,18688,17904,17237,16642,16127,15726,15410,15159,14983,14883,14864,14905,14984,15150,15330,15565,15852,16169,16517,16861,17227,17538,17870,18090,18247,18326,18273,18124,17849,17448,16989,16462,15889,15303,14738,14161,13655,13142,12727,12341,12002,11712,11478,11291,11137,11040,10978,10959,10978,11015,11117,11254,11406,11567,11770,12006,12224,12472,12744,13007,13268,13520,13775,14000,14215,14390,14559,14685,14776,14814,14819,14763,14665,14530,14339,14127,13878,13597,13298,12974,12642,12306,11975,11665,11335,11041,10749,10489,10243,9991,9755,9557,9346,9147,8961,8764,8598,8432,8301,8174,8069,7960,7891,7809,7760,7721,7694,7675,7643,7619,7611,7598,7581,7550,7504,7479,7460,7430,7425,7409,7389,7350,7330,7308,7293,7277,7266,7230,7205,7172,7134,7101,7048,7003,6945,6886,6809,6736,6644,6556,6468,6377,6313,6223,6139,6025,5888,5740,5592,5467,5353,5257,5164,5083,5022,4960,4925,4887,4867,4831,4761,4667,4568,4481,4419,4360,4310,4268,4240,4213,4204,4159,4150,4136,4164,4177,4182,4113,3949,3764,3512 S,06/08/2012 12:25:29.3828,-1.00,997.78,0.83,1616,1621,1613,1624,1621,1629,1629,1619,1623,1620,1630,1620,1626,1634,1632,1632,1626,1631,1639,1644,1633,1643,1649,1687,1732,1831,1972,2206,2529,2985,3540,4229,5034,5954,6944,7977,9013,10009,10886,11636,12200,12596,12828,12946,12986,13005,13056,13137,13294,13539,13865,14294,14836,15440,16168,16947,17819,18734,19674,20662,21634,22562,23423,24154,24716,25064,25192,25062,24680,24124,23341,22449,21509,20542,19619,18748,17973,17297,16696,16190,15784,15466,15220,15037,14951,14925,14963,15049,15195,15390,15628,15915,16230,16579,16919,17291,17625,17946,18174,18327,18393,18355,18204,17914,17521,17054,16533,15961,15359,14794,14214,13704,13207,12772,12398,12050,11759,11527,11350,11188,11081,11019,11009,11021,11071,11176,11287,11454,11624,11822,12056,12281,12535,12802,13061,13318,13582,13835,14071,14268,14459,14619,14737,14841,14869,14865,14827,14730,14580,14409,14193,13940,13646,13342,13026,12690,12356,12033,11686,11377,11078,10799,10530,10272,10031,9810,9592,9389,9188,8992,8792,8625,8463,8328,8220,8100,7995,7924,7842,7792,7749,7717,7688,7679,7652,7638,7627,7600,7571,7548,7512,7475,7457,7454,7423,7405,7370,7358,7334,7320,7305,7284,7251,7235,7208,7161,7127,7079,7026,6974,6895,6829,6745,6675,6569,6491,6408,6334,6249,6156,6047,5902,5756,5616,5479,5363,5272,5186,5101,5033,4976,4940,4904,4887,4857,4772,4682,4580,4507,4440,4370,4321,4279,4246,4217,4212,4168,4150,4142,4176,4196,4201,4117,3964,3766,3524 S,06/08/2012 12:25:30.8398,-1.00,997.44,1.24,1611,1607,1621,1618,1623,1623,1616,1617,1619,1614,1621,1633,1625,1627,1631,1626,1621,1626,1623,1638,1632,1639,1645,1679,1738,1827,1981,2215,2553,2995,3557,4258,5074,6009,7003,8067,9108,10106,11007,11760,12332,12726,12952,13062,13117,13134,13173,13261,13417,13660,13994,14423,14953,15581,16304,17103,17986,18923,19856,20854,21826,22779,23636,24362,24928,25292,25421,25294,24909,24330,23555,22651,21694,20746,19813,18919,18138,17453,16846,16322,15921,15605,15360,15180,15080,15049,15092,15181,15336,15528,15766,16066,16385,16739,17086,17463,17787,18121,18343,18508,18573,18529,18380,18098,17686,17224,16696,16113,15519,14931,14368,13845,13347,12901,12521,12171,11872,11644,11443,11299,11187,11123,11106,11123,11187,11274,11413,11569,11742,11948,12175,12414,12672,12933,13195,13470,13725,13997,14226,14424,14623,14790,14913,15007,15055,15060,15003,14921,14764,14589,14361,14101,13825,13514,13187,12858,12516,12167,11847,11532,11216,10935,10662,10403,10165,9940,9709,9507,9298,9108,8906,8735,8571,8432,8308,8196,8090,8015,7938,7896,7848,7817,7794,7771,7748,7734,7713,7696,7666,7634,7604,7577,7557,7541,7523,7508,7478,7455,7439,7415,7398,7383,7359,7334,7291,7261,7224,7171,7114,7066,6986,6917,6829,6745,6660,6572,6486,6412,6333,6240,6135,5982,5831,5678,5546,5425,5331,5239,5161,5091,5043,5003,4972,4945,4900,4839,4733,4645,4565,4496,4431,4377,4334,4296,4274,4254,4236,4208,4197,4215,4246,4252,4171,4002,3812,3566 S,06/08/2012 12:25:32.2852,-1.00,998.11,0.93,1615,1620,1613,1613,1617,1616,1619,1622,1623,1621,1627,1630,1624,1623,1622,1637,1627,1631,1630,1640,1630,1641,1653,1673,1738,1832,1979,2213,2537,2995,3551,4239,5055,5974,6968,8016,9056,10053,10944,11684,12257,12664,12870,12995,13044,13055,13092,13183,13338,13573,13907,14328,14857,15494,16198,16989,17863,18780,19727,20710,21679,22627,23480,24201,24758,25119,25248,25110,24739,24159,23388,22505,21552,20593,19654,18783,17999,17316,16723,16212,15813,15486,15241,15067,14966,14941,14985,15063,15219,15404,15645,15934,16245,16599,16948,17325,17637,17966,18196,18342,18416,18375,18218,17943,17547,17068,16555,15983,15385,14806,14247,13725,13225,12799,12411,12073,11775,11541,11343,11199,11096,11024,11014,11035,11085,11193,11305,11460,11639,11835,12071,12297,12549,12812,13075,13334,13595,13853,14076,14288,14480,14634,14769,14850,14901,14884,14833,14744,14590,14421,14202,13949,13669,13362,13041,12709,12382,12042,11715,11399,11092,10817,10556,10298,10061,9815,9599,9392,9206,8996,8813,8642,8479,8339,8230,8103,7992,7930,7856,7799,7765,7731,7703,7682,7665,7640,7629,7614,7576,7544,7517,7493,7474,7466,7436,7421,7398,7369,7345,7325,7311,7301,7278,7241,7207,7171,7134,7090,7032,6983,6910,6838,6764,6672,6583,6502,6410,6348,6246,6175,6058,5915,5763,5621,5478,5376,5266,5183,5112,5058,4986,4945,4916,4892,4855,4788,4675,4591,4520,4448,4379,4332,4290,4260,4223,4222,4172,4155,4158,4188,4203,4215,4132,3957,3775,3530 S,06/08/2012 12:25:33.7422,-1.00,997.89,1.17,1603,1611,1612,1617,1620,1618,1611,1615,1605,1615,1609,1617,1611,1615,1618,1615,1623,1626,1617,1629,1616,1625,1652,1674,1733,1820,1969,2200,2526,2964,3520,4210,5001,5928,6914,7945,8971,9963,10836,11590,12144,12539,12759,12871,12924,12940,12993,13071,13225,13460,13786,14228,14746,15356,16083,16858,17733,18649,19578,20546,21525,22450,23285,24009,24574,24924,25060,24930,24552,23972,23217,22322,21374,20442,19510,18654,17875,17195,16600,16091,15698,15375,15127,14960,14856,14826,14870,14965,15106,15305,15548,15823,16139,16492,16827,17184,17518,17831,18059,18215,18284,18241,18090,17802,17425,16952,16423,15855,15258,14690,14137,13619,13124,12694,12323,11976,11682,11464,11268,11120,11018,10960,10934,10952,11014,11106,11224,11373,11550,11750,11987,12204,12447,12719,12981,13227,13493,13745,13966,14174,14366,14526,14649,14738,14774,14784,14732,14628,14481,14313,14088,13849,13560,13257,12934,12607,12278,11953,11614,11309,11012,10719,10451,10208,9956,9744,9522,9323,9127,8922,8736,8562,8405,8271,8149,8053,7940,7866,7786,7736,7704,7670,7636,7621,7612,7583,7573,7563,7516,7495,7458,7427,7409,7393,7380,7349,7324,7302,7282,7268,7259,7243,7207,7173,7152,7122,7075,7033,6983,6921,6863,6778,6709,6623,6527,6455,6358,6293,6207,6119,6003,5871,5726,5566,5437,5323,5229,5144,5066,5012,4949,4915,4874,4867,4809,4744,4644,4557,4476,4408,4350,4289,4258,4222,4205,4184,4149,4130,4123,4142,4173,4170,4108,3926,3743,3500 S,06/08/2012 12:25:35.1836,-1.00,998.22,0.83,1614,1608,1613,1622,1612,1625,1617,1623,1612,1621,1614,1615,1612,1624,1612,1623,1622,1626,1626,1619,1632,1626,1651,1683,1737,1824,1977,2215,2534,2985,3555,4242,5049,5977,6975,8016,9058,10060,10937,11695,12250,12650,12884,12989,13056,13057,13103,13179,13335,13586,13900,14336,14858,15491,16208,16998,17864,18789,19719,20716,21686,22627,23479,24205,24773,25124,25256,25116,24737,24166,23389,22499,21542,20594,19652,18787,17990,17324,16724,16217,15805,15481,15248,15062,14966,14943,14985,15068,15218,15412,15645,15930,16244,16600,16951,17313,17640,17959,18191,18337,18416,18364,18221,17937,17541,17059,16539,15976,15377,14794,14229,13727,13216,12787,12401,12068,11773,11543,11356,11205,11098,11037,11013,11020,11081,11184,11300,11461,11627,11829,12069,12284,12527,12803,13058,13317,13575,13843,14069,14265,14459,14624,14743,14835,14884,14882,14836,14736,14592,14410,14190,13928,13653,13356,13019,12695,12359,12035,11705,11390,11086,10803,10528,10282,10038,9813,9589,9387,9200,8996,8802,8627,8470,8330,8226,8096,7989,7924,7843,7800,7746,7719,7696,7670,7651,7639,7617,7609,7579,7539,7499,7480,7455,7445,7428,7411,7370,7358,7332,7317,7311,7292,7260,7231,7208,7157,7120,7086,7029,6981,6902,6841,6750,6667,6569,6487,6394,6328,6248,6164,6053,5914,5753,5615,5477,5362,5272,5188,5111,5038,4982,4939,4913,4894,4847,4772,4676,4584,4505,4439,4367,4325,4281,4241,4223,4202,4181,4148,4144,4177,4197,4200,4125,3950,3776,3522 S,06/08/2012 12:25:36.6914,-1.00,997.89,1.96,1622,1621,1614,1622,1616,1617,1621,1624,1626,1625,1618,1624,1616,1622,1621,1633,1632,1633,1624,1633,1630,1641,1657,1675,1724,1832,1978,2216,2540,2979,3543,4232,5044,5961,6947,7987,9023,10022,10904,11665,12227,12629,12855,12971,13022,13041,13095,13172,13318,13579,13918,14344,14873,15504,16224,17029,17898,18819,19778,20772,21743,22696,23550,24274,24846,25196,25334,25197,24825,24255,23489,22601,21634,20685,19746,18882,18094,17415,16801,16281,15890,15572,15335,15156,15053,15029,15074,15156,15323,15518,15760,16061,16368,16720,17080,17444,17782,18114,18346,18495,18566,18524,18379,18089,17699,17217,16689,16116,15512,14939,14362,13849,13332,12911,12521,12175,11881,11647,11454,11297,11207,11142,11119,11138,11191,11289,11422,11573,11755,11960,12203,12426,12684,12958,13218,13479,13744,14005,14232,14446,14646,14820,14937,15030,15066,15073,15022,14928,14779,14592,14378,14117,13835,13524,13203,12868,12537,12188,11867,11534,11237,10951,10669,10425,10171,9945,9726,9503,9315,9116,8923,8744,8579,8439,8328,8217,8102,8031,7947,7902,7850,7825,7806,7780,7756,7741,7735,7715,7686,7639,7610,7589,7567,7565,7540,7523,7482,7457,7436,7429,7415,7396,7379,7328,7313,7278,7233,7186,7133,7080,7008,6936,6848,6773,6670,6589,6496,6430,6343,6259,6142,5992,5842,5689,5559,5448,5341,5265,5184,5115,5048,5010,4979,4954,4921,4848,4750,4655,4569,4495,4433,4380,4338,4323,4286,4259,4235,4210,4205,4243,4255,4263,4176,4009,3822,3570 S,06/08/2012 12:25:38.1484,-1.00,997.33,1.00,1611,1614,1615,1613,1614,1618,1612,1617,1626,1616,1621,1619,1628,1621,1619,1615,1616,1619,1622,1630,1619,1629,1650,1674,1733,1826,1976,2203,2527,2971,3539,4219,5029,5937,6919,7955,8999,9979,10869,11617,12179,12569,12789,12907,12954,12981,13017,13105,13253,13497,13843,14270,14788,15418,16137,16913,17784,18710,19635,20613,21588,22528,23376,24107,24656,25014,25146,25027,24634,24069,23298,22412,21466,20523,19592,18718,17935,17265,16672,16161,15759,15443,15196,15020,14924,14897,14942,15026,15187,15357,15603,15892,16208,16550,16907,17267,17591,17923,18141,18305,18370,18326,18178,17902,17502,17037,16506,15937,15343,14782,14194,13693,13188,12759,12385,12051,11741,11510,11323,11176,11072,11017,11000,11019,11062,11165,11280,11445,11614,11825,12062,12279,12525,12798,13064,13325,13565,13830,14054,14265,14451,14618,14738,14825,14865,14869,14815,14733,14574,14405,14190,13939,13648,13351,13025,12695,12361,12031,11700,11387,11075,10791,10536,10288,10036,9802,9595,9386,9195,8997,8795,8625,8466,8336,8215,8112,7999,7918,7844,7795,7745,7722,7686,7681,7651,7644,7630,7611,7576,7547,7508,7484,7470,7458,7435,7415,7379,7360,7340,7325,7311,7288,7267,7229,7203,7164,7136,7088,7040,6985,6909,6837,6758,6672,6583,6490,6403,6330,6249,6168,6050,5905,5759,5621,5480,5369,5262,5184,5108,5041,4984,4943,4915,4889,4859,4786,4687,4589,4514,4436,4375,4311,4283,4250,4230,4211,4177,4143,4143,4186,4189,4191,4127,3962,3772,3525 S,06/08/2012 12:25:39.5898,-1.00,997.78,0.67,1617,1617,1611,1620,1614,1623,1624,1613,1621,1626,1618,1613,1613,1626,1614,1621,1616,1618,1618,1623,1628,1631,1648,1673,1719,1830,1974,2205,2534,2972,3538,4237,5040,5957,6938,7987,9027,10016,10902,11654,12219,12619,12843,12954,13000,13022,13079,13156,13303,13556,13896,14316,14847,15473,16186,16995,17865,18787,19737,20720,21696,22633,23491,24216,24782,25133,25272,25145,24766,24190,23414,22521,21569,20631,19700,18828,18037,17363,16768,16241,15841,15524,15280,15094,15013,14975,15028,15107,15275,15459,15708,15992,16310,16667,17012,17390,17723,18043,18264,18422,18492,18452,18294,18017,17620,17171,16617,16059,15448,14871,14301,13786,13282,12848,12467,12121,11831,11596,11401,11254,11149,11089,11070,11087,11156,11253,11375,11526,11708,11916,12142,12373,12617,12892,13148,13415,13680,13940,14169,14369,14569,14744,14862,14963,14994,14997,14946,14854,14702,14524,14303,14049,13760,13463,13138,12800,12457,12117,11799,11480,11173,10884,10624,10365,10123,9882,9673,9468,9262,9066,8866,8701,8540,8397,8283,8169,8061,7987,7909,7861,7806,7785,7757,7745,7716,7711,7688,7671,7637,7610,7575,7547,7531,7509,7488,7469,7446,7420,7402,7384,7373,7352,7329,7291,7267,7237,7194,7159,7087,7041,6974,6892,6811,6724,6635,6542,6449,6387,6306,6226,6112,5955,5803,5664,5520,5404,5301,5227,5142,5069,5021,4984,4953,4941,4885,4819,4714,4619,4548,4479,4411,4347,4312,4288,4258,4233,4203,4185,4178,4200,4228,4231,4150,3984,3792,3553 S,06/08/2012 12:25:41.0469,-1.00,997.11,1.45,1607,1625,1619,1626,1622,1632,1622,1617,1628,1622,1623,1630,1629,1628,1628,1631,1621,1631,1635,1632,1637,1641,1655,1679,1735,1832,1980,2212,2542,2980,3540,4228,5030,5946,6942,7981,9011,10009,10896,11631,12203,12591,12821,12934,12976,13004,13042,13113,13270,13528,13853,14266,14798,15430,16152,16926,17797,18714,19656,20640,21601,22547,23381,24105,24665,25021,25160,25033,24641,24092,23318,22415,21465,20534,19598,18733,17938,17267,16674,16158,15768,15440,15197,15020,14929,14904,14944,15020,15195,15367,15608,15890,16210,16554,16905,17282,17601,17927,18146,18305,18374,18326,18187,17904,17503,17030,16505,15937,15348,14774,14209,13699,13192,12767,12391,12050,11754,11523,11342,11192,11071,11024,11000,11019,11067,11167,11293,11441,11623,11824,12063,12271,12524,12804,13056,13313,13573,13827,14057,14248,14449,14620,14735,14834,14869,14878,14826,14732,14570,14399,14178,13927,13648,13349,13033,12703,12357,12033,11703,11388,11088,10807,10533,10272,10041,9806,9597,9397,9194,8999,8802,8630,8474,8344,8209,8107,8001,7920,7843,7787,7758,7735,7699,7678,7663,7651,7627,7610,7573,7539,7521,7484,7463,7457,7435,7407,7381,7358,7339,7334,7306,7299,7264,7231,7195,7165,7133,7086,7037,6972,6905,6834,6757,6671,6573,6500,6410,6335,6256,6174,6049,5918,5760,5616,5471,5356,5273,5184,5097,5043,4978,4941,4912,4891,4848,4780,4686,4591,4519,4446,4370,4329,4278,4255,4232,4222,4171,4159,4154,4178,4199,4215,4124,3959,3770,3524 S,06/08/2012 12:25:42.4922,-1.00,998.00,1.66,1611,1617,1621,1616,1610,1619,1612,1616,1618,1618,1609,1619,1613,1627,1622,1625,1614,1618,1637,1636,1623,1643,1652,1683,1729,1827,1989,2212,2541,2978,3555,4242,5056,5982,6968,8017,9063,10061,10942,11704,12271,12661,12893,13008,13044,13066,13106,13200,13341,13601,13929,14357,14892,15520,16233,17033,17907,18843,19783,20751,21763,22694,23543,24278,24846,25198,25331,25207,24815,24253,23475,22575,21622,20669,19724,18856,18088,17395,16789,16275,15876,15555,15301,15125,15036,15008,15059,15137,15289,15485,15725,16016,16328,16695,17045,17410,17735,18074,18288,18449,18536,18488,18333,18050,17643,17173,16654,16076,15471,14904,14338,13809,13307,12870,12497,12149,11849,11614,11421,11277,11170,11116,11089,11110,11166,11264,11380,11536,11719,11931,12158,12394,12637,12914,13179,13437,13708,13960,14185,14387,14588,14762,14873,14973,15018,15015,14954,14872,14714,14540,14328,14072,13791,13478,13153,12815,12480,12140,11810,11494,11189,10906,10636,10380,10146,9908,9687,9474,9283,9083,8882,8717,8553,8409,8292,8174,8065,8000,7914,7871,7832,7797,7769,7754,7735,7717,7704,7681,7648,7616,7583,7559,7538,7522,7506,7485,7446,7439,7408,7403,7384,7371,7338,7301,7277,7249,7210,7153,7105,7051,6976,6907,6817,6739,6645,6556,6453,6395,6305,6229,6106,5965,5809,5667,5526,5410,5318,5229,5160,5092,5027,4993,4962,4938,4897,4830,4724,4626,4549,4486,4407,4357,4326,4286,4269,4244,4221,4202,4191,4219,4234,4247,4168,3999,3808,3556 S,06/08/2012 12:25:43.9297,-1.00,997.67,1.12,1617,1618,1609,1628,1616,1617,1617,1619,1611,1629,1622,1634,1622,1625,1627,1628,1622,1630,1624,1627,1629,1632,1645,1683,1731,1834,1975,2213,2534,2987,3556,4242,5050,5973,6972,8010,9047,10042,10931,11691,12258,12657,12881,12994,13041,13067,13111,13193,13340,13598,13932,14368,14890,15521,16234,17037,17908,18852,19786,20769,21753,22696,23551,24279,24836,25197,25326,25200,24821,24241,23481,22564,21625,20655,19740,18856,18077,17402,16792,16284,15865,15537,15307,15124,15021,15004,15050,15136,15304,15490,15725,16019,16331,16686,17035,17406,17732,18050,18289,18446,18512,18467,18322,18034,17639,17163,16641,16062,15450,14877,14316,13794,13293,12856,12471,12130,11832,11601,11410,11262,11153,11093,11073,11096,11147,11243,11367,11527,11693,11907,12137,12366,12612,12884,13154,13413,13680,13939,14151,14371,14566,14726,14847,14944,14989,14994,14927,14843,14696,14499,14292,14044,13753,13461,13131,12789,12453,12116,11782,11475,11164,10877,10601,10356,10108,9882,9659,9457,9258,9057,8859,8689,8526,8384,8270,8158,8050,7970,7895,7840,7803,7773,7746,7728,7708,7699,7677,7659,7634,7602,7561,7534,7511,7504,7482,7460,7434,7404,7392,7376,7357,7343,7322,7284,7261,7225,7183,7128,7087,7031,6955,6893,6800,6721,6628,6536,6453,6378,6300,6216,6094,5953,5807,5656,5509,5393,5304,5214,5141,5063,5011,4978,4951,4929,4884,4814,4706,4611,4533,4469,4404,4352,4308,4279,4249,4233,4195,4179,4174,4193,4217,4226,4152,3978,3800,3542 S,06/08/2012 12:25:45.3867,-1.00,997.89,1.27,1608,1609,1616,1612,1613,1623,1611,1620,1609,1624,1614,1629,1622,1619,1614,1624,1626,1620,1623,1627,1624,1643,1652,1685,1740,1829,1979,2211,2549,2988,3563,4260,5066,5988,6996,8046,9094,10091,10997,11740,12317,12712,12939,13052,13102,13122,13159,13249,13389,13631,13973,14412,14944,15566,16283,17084,17954,18889,19845,20826,21811,22757,23605,24328,24893,25257,25388,25275,24860,24289,23514,22609,21656,20706,19760,18886,18093,17417,16812,16296,15894,15574,15299,15135,15045,15017,15058,15135,15296,15482,15738,16024,16325,16683,17038,17405,17733,18050,18283,18435,18506,18459,18306,18029,17627,17157,16634,16060,15458,14881,14313,13788,13285,12853,12465,12126,11834,11581,11407,11248,11138,11081,11067,11084,11142,11235,11351,11514,11680,11899,12126,12341,12600,12866,13131,13391,13652,13913,14130,14339,14543,14699,14831,14922,14956,14965,14914,14818,14658,14492,14258,14011,13724,13421,13095,12756,12429,12083,11757,11446,11140,10860,10589,10345,10088,9860,9630,9437,9236,9037,8831,8668,8500,8371,8254,8144,8028,7951,7880,7827,7780,7755,7723,7701,7681,7665,7650,7643,7604,7569,7543,7506,7501,7486,7459,7432,7410,7392,7358,7355,7337,7317,7295,7252,7235,7196,7155,7109,7052,7004,6921,6863,6766,6701,6606,6519,6426,6357,6272,6185,6067,5938,5780,5627,5491,5383,5287,5202,5126,5050,4993,4953,4920,4896,4861,4781,4689,4592,4521,4455,4384,4332,4292,4261,4224,4214,4180,4156,4156,4187,4204,4207,4133,3966,3781,3529 S,06/08/2012 12:25:46.8359,-1.00,997.67,1.12,1610,1627,1619,1625,1620,1629,1622,1621,1629,1623,1622,1621,1625,1620,1629,1627,1629,1632,1631,1634,1633,1629,1649,1679,1727,1825,1986,2212,2537,2983,3552,4232,5044,5954,6951,7985,9044,10020,10909,11652,12221,12623,12838,12947,13000,13014,13054,13141,13291,13533,13859,14289,14808,15425,16148,16922,17793,18712,19649,20625,21593,22523,23365,24088,24649,24998,25128,24988,24609,24048,23274,22400,21434,20481,19554,18687,17911,17217,16637,16126,15722,15400,15159,14984,14884,14851,14896,14974,15133,15313,15553,15849,16152,16496,16851,17198,17519,17848,18068,18221,18290,18239,18096,17814,17420,16946,16425,15851,15259,14685,14132,13621,13113,12684,12323,11969,11689,11450,11263,11112,11012,10946,10927,10938,10991,11094,11220,11366,11538,11744,11960,12182,12438,12708,12955,13207,13473,13724,13943,14154,14343,14505,14610,14706,14756,14749,14696,14600,14454,14269,14063,13813,13522,13230,12902,12578,12244,11915,11598,11276,10972,10698,10438,10193,9943,9717,9501,9302,9107,8906,8715,8541,8385,8255,8139,8027,7918,7848,7773,7713,7679,7649,7624,7602,7590,7564,7549,7537,7498,7471,7441,7418,7391,7368,7361,7330,7303,7287,7271,7251,7238,7219,7179,7159,7136,7090,7064,7016,6958,6911,6838,6766,6683,6607,6509,6432,6337,6261,6189,6094,5985,5856,5696,5557,5423,5319,5207,5132,5052,4989,4928,4896,4863,4847,4800,4735,4634,4545,4455,4397,4339,4286,4242,4217,4189,4172,4130,4117,4118,4140,4156,4163,4081,3915,3738,3481 S,06/08/2012 12:25:48.2930,-1.00,997.22,0.83,1610,1625,1622,1615,1611,1619,1626,1626,1614,1626,1616,1618,1623,1622,1621,1616,1617,1624,1628,1624,1626,1638,1646,1676,1721,1816,1972,2194,2519,2951,3498,4171,4960,5858,6825,7844,8856,9823,10692,11433,11988,12368,12597,12706,12747,12767,12813,12892,13043,13290,13621,14035,14545,15165,15870,16644,17490,18407,19330,20289,21248,22166,22993,23708,24263,24601,24736,24624,24228,23677,22921,22056,21112,20181,19281,18421,17669,16989,16395,15891,15507,15191,14956,14781,14680,14660,14710,14787,14940,15129,15366,15641,15949,16295,16645,17000,17317,17629,17853,18008,18082,18034,17875,17613,17207,16755,16242,15681,15099,14537,13975,13479,12990,12564,12193,11863,11568,11338,11152,11011,10904,10844,10828,10844,10903,10994,11108,11265,11435,11643,11860,12078,12330,12589,12848,13097,13361,13609,13834,14036,14223,14385,14509,14590,14633,14655,14596,14493,14357,14169,13954,13711,13426,13136,12814,12499,12155,11834,11515,11202,10908,10636,10370,10132,9884,9657,9446,9247,9051,8863,8675,8498,8337,8211,8088,7990,7879,7817,7726,7695,7645,7606,7580,7558,7540,7529,7507,7496,7466,7429,7399,7382,7358,7345,7320,7301,7282,7250,7227,7226,7210,7194,7164,7136,7104,7066,7035,6988,6937,6881,6809,6734,6653,6580,6484,6403,6310,6243,6160,6089,5972,5835,5674,5539,5398,5299,5196,5127,5040,4980,4909,4874,4848,4828,4787,4722,4621,4536,4451,4392,4322,4272,4226,4208,4182,4162,4128,4103,4104,4123,4149,4147,4078,3905,3731,3487 S,06/08/2012 12:25:49.7344,-1.00,997.67,1.22,1612,1617,1620,1616,1625,1614,1617,1618,1615,1622,1614,1613,1616,1624,1622,1619,1621,1624,1617,1631,1633,1642,1651,1677,1738,1824,1975,2212,2537,2983,3552,4246,5056,5978,6971,8021,9057,10063,10950,11707,12261,12666,12882,12999,13040,13069,13099,13187,13341,13582,13915,14344,14871,15491,16205,17006,17871,18788,19746,20724,21698,22634,23488,24216,24775,25134,25263,25133,24743,24168,23408,22506,21556,20598,19662,18792,18012,17336,16730,16209,15803,15486,15244,15066,14971,14935,14983,15060,15217,15406,15642,15936,16247,16595,16960,17318,17643,17962,18186,18341,18421,18367,18227,17936,17538,17081,16545,15971,15379,14804,14233,13718,13210,12794,12404,12063,11778,11535,11348,11182,11084,11020,10999,11018,11072,11175,11295,11454,11623,11827,12058,12284,12524,12788,13052,13320,13570,13837,14056,14266,14451,14623,14750,14830,14883,14874,14831,14726,14576,14390,14179,13936,13653,13335,13023,12699,12366,12018,11691,11387,11084,10792,10524,10286,10032,9806,9588,9386,9182,8991,8791,8617,8464,8338,8210,8099,7988,7912,7834,7788,7745,7717,7691,7665,7650,7635,7617,7596,7565,7530,7495,7482,7460,7438,7417,7401,7368,7348,7324,7318,7293,7283,7252,7229,7201,7164,7116,7068,7017,6966,6903,6825,6745,6665,6577,6493,6401,6335,6246,6167,6044,5908,5735,5614,5463,5367,5258,5175,5088,5030,4974,4930,4901,4884,4852,4773,4675,4588,4510,4440,4370,4311,4269,4249,4224,4204,4170,4148,4137,4169,4198,4193,4125,3948,3769,3529 S,06/08/2012 12:25:51.2578,-1.00,997.22,0.83,1616,1616,1608,1624,1624,1619,1617,1622,1621,1625,1632,1629,1619,1632,1628,1623,1627,1627,1631,1633,1643,1645,1653,1685,1738,1825,1981,2209,2532,2981,3542,4223,5029,5953,6945,7977,9017,10005,10886,11636,12212,12598,12819,12932,12974,13003,13046,13122,13272,13523,13861,14293,14810,15441,16158,16936,17795,18728,19657,20631,21621,22538,23383,24115,24684,25026,25158,25028,24646,24079,23311,22418,21463,20523,19589,18729,17946,17265,16664,16152,15754,15432,15192,15019,14909,14892,14930,15013,15174,15368,15603,15887,16202,16549,16892,17252,17593,17900,18135,18280,18359,18306,18155,17873,17474,17009,16486,15919,15322,14754,14183,13671,13180,12742,12363,12023,11728,11500,11314,11150,11050,10998,10973,10986,11044,11134,11266,11428,11597,11801,12019,12251,12495,12755,13028,13290,13539,13793,14011,14223,14408,14583,14701,14791,14845,14833,14781,14686,14546,14361,14133,13889,13606,13321,12985,12661,12321,11986,11674,11346,11045,10767,10500,10253,10006,9776,9567,9355,9161,8962,8770,8598,8427,8311,8186,8073,7970,7905,7819,7767,7726,7699,7666,7653,7638,7619,7602,7584,7553,7509,7481,7452,7433,7421,7409,7371,7354,7330,7305,7296,7289,7274,7244,7208,7184,7142,7115,7063,7003,6947,6884,6809,6719,6650,6557,6463,6385,6305,6233,6150,6031,5893,5735,5601,5456,5346,5240,5171,5082,5027,4956,4927,4888,4884,4838,4761,4667,4580,4490,4429,4362,4309,4281,4242,4219,4201,4173,4133,4137,4166,4182,4183,4107,3952,3756,3517 S,06/08/2012 12:25:52.7031,-1.00,997.44,1.13,1612,1623,1616,1625,1621,1621,1623,1623,1617,1619,1620,1618,1613,1624,1614,1621,1618,1630,1626,1633,1628,1642,1642,1680,1732,1825,1980,2209,2531,2977,3542,4228,5034,5946,6935,7971,9015,9999,10891,11638,12204,12594,12814,12933,12982,13003,13045,13125,13284,13534,13878,14294,14817,15445,16163,16951,17826,18754,19690,20677,21646,22587,23436,24170,24721,25085,25214,25090,24700,24136,23362,22472,21529,20578,19651,18782,17997,17320,16723,16208,15804,15501,15246,15072,14975,14951,14984,15077,15226,15419,15666,15958,16268,16621,16971,17334,17666,17988,18217,18372,18457,18392,18249,17968,17578,17113,16574,16001,15412,14820,14260,13760,13242,12813,12436,12100,11794,11556,11373,11225,11108,11064,11040,11065,11108,11204,11344,11489,11661,11876,12104,12322,12587,12842,13129,13376,13637,13896,14121,14323,14513,14688,14820,14906,14953,14945,14893,14795,14662,14460,14244,14004,13722,13412,13090,12760,12426,12080,11753,11442,11144,10849,10584,10345,10083,9861,9639,9422,9237,9030,8838,8668,8504,8367,8259,8142,8027,7959,7877,7823,7778,7762,7726,7713,7691,7680,7658,7647,7601,7581,7550,7524,7509,7481,7473,7448,7413,7392,7373,7363,7353,7334,7294,7273,7250,7208,7174,7123,7074,7007,6941,6868,6785,6702,6616,6528,6436,6370,6284,6198,6085,5936,5789,5648,5505,5389,5301,5206,5125,5060,5005,4964,4939,4920,4877,4803,4705,4603,4522,4461,4392,4337,4298,4279,4248,4227,4185,4175,4166,4205,4214,4225,4144,3976,3796,3537 S,06/08/2012 12:25:54.1406,-1.00,997.11,0.93,1615,1611,1620,1618,1615,1613,1627,1622,1611,1625,1620,1622,1624,1624,1620,1632,1632,1628,1631,1627,1629,1642,1651,1679,1735,1823,1973,2213,2527,2973,3535,4221,5024,5939,6926,7948,8986,9974,10851,11597,12166,12563,12785,12892,12931,12960,12997,13078,13226,13474,13811,14232,14757,15369,16093,16876,17730,18655,19593,20547,21531,22455,23300,24016,24579,24926,25048,24925,24548,23978,23212,22324,21371,20438,19511,18645,17863,17189,16592,16087,15690,15367,15122,14950,14854,14823,14870,14954,15095,15292,15530,15818,16119,16476,16818,17183,17507,17821,18042,18198,18270,18223,18071,17795,17408,16930,16409,15841,15255,14678,14115,13604,13106,12689,12308,11977,11682,11451,11264,11108,11000,10941,10925,10939,11002,11093,11215,11357,11527,11750,11962,12194,12430,12707,12956,13217,13482,13737,13958,14149,14343,14514,14627,14726,14760,14764,14706,14621,14464,14292,14069,13829,13543,13238,12915,12588,12244,11933,11598,11293,10983,10703,10443,10201,9950,9723,9505,9306,9121,8914,8727,8545,8401,8260,8144,8032,7934,7852,7779,7726,7693,7658,7628,7611,7597,7579,7551,7543,7508,7481,7446,7417,7391,7377,7356,7344,7308,7295,7278,7257,7241,7225,7200,7164,7139,7100,7062,7009,6969,6913,6845,6771,6685,6606,6513,6435,6347,6276,6195,6116,6001,5861,5707,5570,5421,5313,5220,5145,5060,4995,4930,4902,4872,4848,4810,4731,4641,4554,4473,4413,4337,4287,4243,4221,4188,4179,4142,4109,4118,4138,4163,4171,4092,3931,3744,3501 S,06/08/2012 12:25:55.5977,-1.00,997.11,1.27,1614,1618,1614,1616,1609,1619,1620,1616,1622,1620,1618,1622,1622,1622,1622,1630,1618,1616,1626,1631,1632,1634,1645,1681,1724,1835,1978,2219,2539,2985,3541,4234,5047,5965,6954,8000,9036,10041,10912,11668,12253,12632,12857,12975,13024,13045,13094,13167,13319,13570,13909,14337,14863,15487,16208,16997,17870,18798,19740,20720,21692,22637,23491,24221,24782,25132,25264,25139,24754,24182,23410,22515,21565,20616,19680,18798,18027,17341,16741,16227,15831,15499,15262,15080,14978,14956,14989,15077,15240,15426,15668,15954,16273,16630,16967,17345,17652,17986,18219,18370,18443,18397,18242,17957,17553,17100,16568,15987,15393,14826,14250,13736,13234,12805,12417,12074,11781,11550,11365,11213,11100,11057,11026,11047,11098,11200,11326,11474,11641,11863,12088,12309,12564,12829,13093,13348,13605,13863,14088,14299,14484,14662,14775,14866,14923,14920,14859,14763,14617,14436,14223,13968,13681,13373,13051,12718,12378,12055,11723,11405,11095,10822,10558,10312,10057,9821,9605,9402,9207,9016,8817,8643,8481,8341,8226,8115,8007,7928,7853,7793,7759,7728,7706,7681,7659,7646,7636,7618,7585,7551,7524,7507,7476,7455,7439,7424,7388,7362,7342,7328,7318,7298,7271,7244,7216,7182,7138,7099,7039,6975,6916,6847,6753,6678,6579,6505,6407,6342,6260,6180,6061,5916,5767,5624,5480,5378,5282,5185,5101,5044,4988,4942,4916,4902,4851,4780,4677,4589,4511,4446,4376,4318,4279,4249,4235,4203,4177,4161,4148,4182,4203,4197,4134,3969,3775,3525 S,06/08/2012 12:25:57.0391,-1.00,997.44,0.88,1617,1626,1619,1627,1626,1627,1617,1620,1614,1629,1624,1624,1616,1627,1629,1616,1625,1626,1621,1636,1634,1641,1652,1678,1728,1821,1984,2216,2539,2985,3543,4244,5056,5977,6963,8017,9064,10054,10937,11698,12262,12657,12885,12998,13038,13071,13097,13184,13338,13584,13920,14344,14873,15508,16230,17017,17894,18820,19762,20738,21719,22664,23508,24247,24804,25166,25300,25177,24785,24217,23438,22547,21596,20643,19710,18833,18053,17366,16769,16245,15845,15527,15277,15097,15004,14986,15009,15107,15270,15452,15691,15991,16302,16653,17009,17368,17694,18026,18251,18413,18483,18437,18276,17993,17600,17128,16600,16020,15427,14851,14277,13766,13265,12826,12449,12104,11813,11578,11383,11232,11127,11066,11060,11064,11115,11220,11346,11504,11678,11882,12112,12347,12592,12865,13127,13387,13647,13911,14139,14335,14535,14698,14823,14910,14948,14949,14894,14804,14660,14476,14261,14003,13715,13422,13088,12751,12419,12084,11754,11432,11127,10854,10583,10338,10088,9850,9636,9429,9234,9031,8837,8658,8505,8370,8247,8136,8027,7943,7886,7830,7795,7755,7726,7701,7693,7683,7664,7649,7608,7577,7545,7513,7504,7482,7471,7443,7419,7391,7363,7361,7346,7322,7299,7261,7246,7200,7157,7114,7064,7014,6944,6873,6786,6707,6608,6527,6434,6363,6281,6192,6075,5934,5783,5643,5504,5386,5280,5205,5123,5061,5000,4960,4933,4922,4878,4801,4703,4608,4535,4458,4393,4337,4298,4268,4238,4226,4188,4176,4157,4201,4206,4220,4141,3967,3795,3550 S,06/08/2012 12:25:58.4961,-1.00,996.78,0.44,1613,1613,1617,1615,1623,1627,1613,1622,1616,1622,1615,1615,1612,1617,1618,1624,1624,1624,1626,1627,1632,1633,1645,1675,1732,1824,1978,2210,2540,2983,3555,4243,5052,5978,6979,8011,9053,10061,10944,11700,12260,12659,12876,12991,13033,13058,13092,13179,13334,13578,13909,14335,14856,15492,16202,16993,17859,18791,19730,20703,21689,22625,23465,24193,24757,25110,25240,25110,24718,24147,23380,22494,21538,20585,19663,18787,18003,17327,16725,16189,15804,15464,15229,15056,14954,14923,14964,15053,15214,15395,15628,15926,16234,16583,16937,17290,17620,17955,18164,18325,18398,18351,18207,17917,17526,17062,16527,15959,15351,14779,14218,13696,13201,12772,12394,12044,11751,11510,11334,11180,11069,11007,10997,11007,11071,11159,11277,11446,11613,11811,12041,12266,12515,12784,13052,13301,13568,13824,14053,14243,14451,14600,14725,14822,14861,14868,14814,14706,14571,14384,14164,13918,13635,13338,13014,12679,12353,12017,11689,11377,11072,10791,10530,10277,10031,9793,9581,9374,9184,8984,8798,8606,8459,8327,8204,8091,7978,7921,7830,7791,7742,7715,7683,7665,7644,7625,7605,7596,7564,7524,7500,7470,7458,7432,7419,7395,7363,7339,7335,7304,7293,7273,7259,7228,7199,7153,7125,7074,7018,6969,6896,6817,6731,6664,6558,6484,6394,6326,6242,6159,6041,5900,5752,5609,5464,5352,5251,5176,5096,5038,4972,4935,4908,4888,4840,4771,4668,4592,4510,4434,4367,4316,4275,4239,4223,4204,4166,4145,4143,4172,4188,4201,4124,3954,3772,3526 S,06/08/2012 12:25:59.9375,-1.00,997.00,1.41,1613,1621,1621,1624,1612,1617,1620,1622,1622,1624,1615,1616,1627,1628,1628,1627,1618,1625,1627,1627,1622,1641,1659,1682,1734,1827,1969,2209,2546,2986,3549,4242,5063,5978,6979,8037,9074,10063,10961,11714,12282,12691,12918,13031,13072,13090,13139,13227,13379,13621,13957,14398,14926,15551,16283,17072,17957,18879,19831,20812,21801,22739,23592,24324,24897,25246,25383,25251,24867,24300,23526,22625,21665,20713,19768,18890,18107,17425,16824,16298,15895,15580,15338,15156,15051,15037,15072,15161,15323,15507,15743,16044,16364,16714,17066,17433,17763,18080,18314,18471,18546,18502,18347,18069,17660,17199,16661,16091,15480,14906,14330,13822,13310,12875,12501,12153,11857,11613,11433,11280,11169,11103,11089,11108,11163,11265,11389,11542,11719,11926,12155,12377,12620,12897,13174,13442,13687,13961,14184,14385,14589,14761,14868,14964,15016,15009,14953,14861,14716,14536,14308,14065,13780,13469,13138,12810,12474,12135,11801,11487,11173,10896,10615,10378,10118,9891,9677,9464,9278,9073,8871,8697,8538,8398,8282,8162,8065,7983,7902,7863,7806,7791,7762,7743,7709,7701,7688,7674,7640,7607,7573,7543,7529,7500,7493,7473,7439,7415,7408,7382,7363,7353,7319,7289,7260,7230,7185,7143,7080,7031,6952,6896,6808,6727,6629,6543,6443,6385,6301,6208,6093,5964,5812,5655,5520,5408,5305,5216,5141,5084,5012,4975,4948,4927,4891,4812,4716,4616,4543,4476,4399,4352,4308,4283,4254,4227,4199,4182,4175,4199,4216,4221,4153,3979,3797,3543 S,06/08/2012 12:26:01.3906,-1.00,996.56,1.01,1622,1624,1619,1630,1619,1629,1628,1619,1629,1619,1623,1626,1624,1632,1620,1635,1635,1637,1637,1640,1631,1639,1660,1682,1745,1832,1989,2225,2543,2993,3560,4254,5057,5984,6978,8020,9069,10052,10943,11700,12272,12650,12883,12997,13033,13072,13104,13195,13332,13587,13914,14331,14859,15490,16202,16988,17867,18774,19729,20696,21679,22608,23467,24176,24745,25106,25230,25108,24726,24153,23375,22489,21536,20582,19650,18782,18002,17314,16717,16196,15797,15477,15227,15051,14952,14925,14964,15048,15223,15399,15635,15930,16246,16592,16929,17303,17632,17954,18170,18339,18397,18359,18210,17942,17536,17065,16545,15973,15370,14787,14227,13731,13224,12788,12409,12065,11761,11525,11340,11185,11084,11020,11007,11028,11070,11178,11295,11451,11628,11836,12080,12290,12540,12801,13073,13325,13587,13844,14066,14268,14460,14638,14763,14846,14891,14879,14832,14746,14598,14425,14199,13949,13659,13363,13038,12699,12377,12038,11701,11395,11092,10808,10539,10296,10046,9822,9604,9397,9205,9001,8821,8630,8485,8348,8228,8107,8001,7941,7852,7795,7762,7731,7699,7678,7671,7656,7630,7613,7584,7552,7519,7493,7473,7467,7435,7413,7389,7363,7341,7328,7320,7292,7276,7246,7210,7185,7150,7091,7037,6988,6918,6838,6755,6686,6586,6501,6413,6340,6261,6169,6057,5915,5764,5628,5492,5375,5269,5189,5114,5049,4988,4955,4925,4897,4856,4793,4681,4597,4518,4456,4384,4328,4291,4261,4232,4218,4192,4170,4159,4185,4205,4207,4136,3964,3794,3540 S,06/08/2012 12:26:02.8320,-1.00,996.67,1.00,1615,1619,1617,1623,1619,1619,1615,1628,1620,1624,1618,1636,1622,1627,1624,1625,1620,1630,1624,1633,1630,1641,1652,1678,1718,1827,1979,2209,2542,2980,3541,4236,5044,5964,6958,7996,9030,10030,10919,11671,12245,12629,12853,12980,13024,13050,13082,13169,13315,13569,13891,14333,14849,15485,16216,16998,17856,18809,19742,20730,21715,22645,23493,24230,24791,25154,25288,25160,24777,24225,23429,22543,21580,20644,19700,18823,18043,17370,16775,16247,15853,15533,15288,15091,15010,14988,15029,15112,15282,15470,15702,15994,16314,16669,17029,17389,17717,18044,18266,18432,18506,18460,18311,18023,17629,17154,16630,16065,15455,14876,14307,13787,13287,12849,12479,12138,11833,11602,11416,11259,11163,11095,11070,11089,11146,11253,11363,11534,11698,11910,12139,12376,12622,12899,13161,13416,13685,13941,14178,14378,14573,14747,14880,14966,15009,15002,14948,14850,14714,14531,14311,14056,13767,13464,13139,12817,12466,12135,11808,11487,11185,10896,10634,10380,10134,9898,9679,9461,9277,9072,8881,8704,8539,8401,8282,8173,8072,7992,7913,7860,7821,7788,7769,7744,7731,7718,7698,7675,7644,7613,7573,7553,7526,7526,7512,7477,7451,7420,7401,7390,7383,7356,7339,7292,7281,7240,7204,7153,7097,7037,6964,6901,6812,6740,6646,6556,6465,6407,6320,6222,6110,5964,5815,5668,5524,5408,5313,5230,5153,5081,5022,4985,4954,4934,4889,4821,4723,4628,4547,4476,4405,4358,4324,4293,4265,4240,4216,4186,4189,4204,4229,4234,4163,3994,3812,3566 S,06/08/2012 12:26:04.2734,-1.00,996.67,0.71,1614,1619,1613,1621,1612,1617,1621,1621,1616,1617,1616,1617,1621,1623,1629,1627,1621,1615,1617,1630,1628,1635,1652,1674,1730,1828,1976,2201,2528,2967,3535,4226,5026,5938,6925,7960,8986,9973,10865,11613,12183,12569,12791,12905,12954,12968,13002,13095,13241,13502,13821,14253,14766,15393,16116,16890,17760,18681,19615,20600,21560,22497,23340,24075,24631,24973,25107,25001,24608,24037,23264,22382,21436,20495,19560,18698,17916,17252,16636,16141,15736,15413,15176,14996,14906,14872,14929,15006,15169,15355,15589,15885,16195,16546,16886,17259,17575,17906,18132,18283,18357,18317,18174,17879,17491,17025,16496,15928,15332,14760,14200,13686,13193,12757,12377,12032,11739,11508,11320,11176,11060,11009,10996,11009,11052,11154,11276,11433,11606,11812,12031,12274,12522,12788,13048,13301,13564,13818,14044,14249,14438,14606,14739,14824,14875,14872,14818,14730,14572,14389,14171,13915,13655,13336,13025,12685,12359,12028,11687,11385,11080,10791,10527,10277,10028,9801,9579,9381,9193,8982,8795,8620,8463,8330,8214,8093,7984,7915,7834,7797,7754,7719,7695,7664,7658,7641,7635,7611,7579,7537,7510,7493,7468,7451,7429,7411,7388,7366,7333,7323,7314,7288,7268,7236,7216,7173,7129,7092,7035,6982,6919,6831,6755,6676,6568,6493,6402,6334,6249,6166,6053,5917,5762,5607,5487,5378,5268,5177,5115,5042,4981,4949,4920,4892,4855,4793,4686,4581,4507,4448,4374,4335,4284,4259,4231,4215,4186,4151,4157,4182,4203,4214,4123,3973,3778,3535 S,06/08/2012 12:26:05.8008,-1.00,997.00,1.00,1614,1621,1615,1619,1612,1623,1618,1627,1622,1619,1619,1626,1627,1629,1621,1625,1625,1620,1627,1626,1631,1637,1649,1682,1728,1824,1979,2202,2535,2978,3537,4222,5018,5943,6923,7963,8984,9985,10858,11612,12171,12581,12778,12903,12948,12956,13005,13082,13229,13489,13816,14239,14766,15367,16093,16875,17735,18647,19588,20545,21526,22466,23296,24019,24583,24932,25059,24922,24543,23972,23208,22333,21376,20447,19510,18657,17870,17187,16596,16098,15692,15371,15128,14956,14864,14831,14871,14948,15094,15295,15534,15805,16119,16467,16811,17182,17505,17824,18053,18182,18267,18214,18068,17789,17396,16933,16422,15838,15253,14688,14113,13611,13112,12679,12313,11966,11667,11432,11253,11102,10999,10941,10919,10944,10982,11081,11196,11356,11526,11728,11954,12174,12430,12689,12945,13210,13462,13721,13946,14136,14335,14510,14618,14703,14747,14748,14703,14608,14453,14287,14062,13807,13528,13227,12914,12579,12249,11917,11595,11283,10978,10703,10440,10187,9946,9717,9497,9298,9114,8912,8718,8560,8392,8262,8141,8027,7925,7851,7761,7727,7682,7649,7634,7611,7586,7575,7556,7536,7505,7470,7441,7409,7390,7378,7359,7333,7307,7279,7269,7242,7237,7214,7185,7155,7135,7106,7059,7023,6968,6906,6835,6762,6680,6610,6520,6436,6337,6280,6188,6109,5992,5853,5699,5559,5417,5316,5215,5140,5064,4989,4931,4903,4874,4842,4801,4737,4632,4545,4457,4397,4329,4285,4241,4215,4191,4175,4137,4117,4114,4137,4158,4167,4085,3915,3742,3490 S,06/08/2012 12:26:07.2383,-1.00,997.11,1.17,1610,1621,1619,1612,1611,1618,1617,1617,1613,1626,1620,1624,1615,1621,1617,1629,1626,1623,1625,1623,1627,1644,1645,1681,1726,1827,1970,2215,2534,2975,3550,4240,5046,5968,6969,8009,9053,10046,10933,11682,12255,12650,12865,12981,13018,13049,13085,13168,13314,13573,13903,14317,14843,15466,16184,16983,17842,18779,19708,20696,21663,22601,23444,24176,24736,25088,25215,25099,24704,24146,23363,22471,21523,20569,19635,18771,17993,17295,16703,16189,15805,15473,15225,15049,14954,14919,14971,15054,15221,15406,15636,15924,16235,16588,16928,17299,17626,17955,18184,18335,18401,18352,18202,17923,17526,17056,16530,15952,15354,14792,14224,13707,13205,12776,12395,12059,11758,11525,11340,11192,11086,11020,10996,11018,11080,11170,11285,11446,11612,11831,12049,12281,12533,12797,13057,13322,13584,13831,14065,14263,14455,14619,14749,14837,14877,14875,14832,14736,14588,14399,14195,13941,13647,13345,13022,12681,12357,12020,11693,11378,11086,10796,10524,10282,10038,9813,9588,9381,9183,8991,8795,8622,8461,8336,8208,8095,7985,7919,7831,7793,7746,7713,7690,7660,7647,7629,7609,7608,7572,7529,7502,7482,7465,7443,7429,7398,7372,7345,7323,7322,7296,7273,7257,7228,7205,7155,7129,7077,7027,6968,6904,6828,6740,6667,6571,6485,6401,6338,6241,6164,6053,5904,5744,5609,5464,5358,5258,5183,5103,5039,4975,4947,4910,4891,4837,4779,4670,4583,4508,4435,4367,4327,4275,4253,4213,4196,4163,4157,4132,4161,4192,4189,4115,3947,3763,3521 S,06/08/2012 12:26:08.6953,-1.00,996.44,1.01,1607,1624,1614,1621,1620,1629,1619,1625,1618,1623,1613,1612,1614,1624,1621,1622,1626,1622,1630,1630,1641,1639,1653,1680,1731,1827,1983,2215,2540,2993,3563,4258,5079,6004,7012,8058,9103,10129,11010,11779,12331,12737,12954,13080,13117,13146,13192,13276,13411,13655,13999,14427,14967,15598,16317,17107,17981,18923,19878,20864,21855,22795,23655,24388,24959,25318,25458,25335,24946,24365,23592,22690,21730,20768,19826,18951,18161,17473,16869,16357,15945,15626,15368,15202,15111,15081,15117,15207,15368,15564,15803,16097,16405,16769,17122,17493,17814,18139,18373,18532,18612,18573,18422,18134,17733,17252,16732,16140,15542,14970,14383,13866,13365,12936,12552,12191,11896,11673,11473,11320,11207,11158,11136,11151,11208,11304,11439,11594,11765,11982,12213,12441,12684,12955,13227,13496,13758,14022,14248,14455,14659,14822,14952,15041,15086,15084,15033,14945,14787,14612,14393,14136,13849,13537,13205,12876,12546,12200,11869,11547,11246,10949,10683,10435,10178,9942,9729,9514,9324,9121,8924,8751,8581,8447,8329,8212,8108,8020,7952,7899,7861,7826,7798,7781,7765,7746,7731,7711,7668,7640,7610,7590,7560,7553,7542,7517,7481,7454,7430,7420,7414,7387,7361,7329,7310,7280,7231,7187,7134,7070,6997,6924,6841,6763,6675,6582,6490,6434,6336,6256,6132,5997,5834,5689,5556,5438,5341,5257,5179,5107,5049,5002,4981,4961,4905,4843,4734,4639,4567,4497,4437,4376,4335,4309,4271,4261,4228,4207,4204,4223,4251,4251,4175,4005,3824,3566 D,06/08/2012 12:26:10.6406,-1.00,1605.93,6.39,1598,1599,1606,1599,1593,1601,1606,1598,1595,1601,1592,1597,1608,1606,1601,1605,1600,1591,1601,1600,1595,1599,1601,1601,1604,1606,1605,1602,1605,1600,1613,1608,1605,1605,1603,1609,1604,1617,1604,1623,1605,1617,1619,1614,1609,1618,1612,1608,1611,1605,1613,1617,1610,1609,1610,1606,1602,1610,1600,1606,1614,1614,1610,1613,1604,1611,1612,1617,1604,1607,1604,1607,1603,1615,1601,1609,1604,1599,1607,1598,1614,1611,1609,1608,1600,1601,1600,1611,1604,1611,1596,1601,1600,1607,1615,1611,1607,1609,1604,1614,1603,1599,1597,1606,1597,1607,1608,1610,1604,1613,1606,1615,1600,1616,1604,1605,1605,1609,1600,1614,1608,1606,1608,1607,1605,1614,1600,1604,1606,1612,1604,1610,1610,1600,1606,1606,1602,1611,1602,1611,1600,1609,1606,1603,1600,1602,1602,1604,1604,1600,1603,1611,1612,1607,1603,1605,1602,1605,1598,1606,1610,1610,1605,1601,1604,1600,1601,1603,1599,1597,1603,1612,1603,1605,1600,1600,1605,1599,1595,1598,1602,1596,1587,1608,1604,1603,1606,1603,1600,1601,1605,1606,1597,1598,1601,1604,1610,1602,1605,1596,1603,1601,1603,1600,1603,1598,1604,1602,1605,1607,1600,1603,1601,1597,1604,1598,1597,1601,1602,1600,1596,1606,1604,1606,1605,1604,1603,1612,1595,1601,1601,1602,1594,1603,1600,1608,1599,1608,1594,1603,1596,1597,1597,1600,1588,1595,1600,1602,1600,1605,1600,1602,1592,1601,1601,1519 S,06/08/2012 12:26:12.4531,-1.00,997.33,1.00,1609,1628,1628,1616,1619,1612,1613,1625,1620,1623,1621,1625,1627,1625,1626,1631,1625,1629,1625,1630,1627,1643,1645,1681,1727,1835,1984,2225,2551,2995,3564,4268,5066,5997,7008,8058,9105,10101,10996,11754,12317,12704,12939,13038,13079,13099,13136,13219,13361,13608,13935,14357,14874,15493,16213,17000,17873,18799,19735,20717,21683,22622,23468,24191,24753,25108,25218,25093,24709,24141,23376,22472,21517,20576,19636,18763,17975,17305,16690,16181,15778,15449,15208,15026,14929,14894,14941,15016,15181,15366,15601,15879,16183,16552,16892,17242,17567,17890,18106,18266,18342,18288,18140,17859,17464,16995,16467,15892,15293,14736,14161,13646,13155,12718,12333,12000,11715,11479,11277,11138,11022,10968,10953,10962,11022,11116,11235,11387,11557,11757,11983,12201,12455,12724,12980,13239,13496,13747,13967,14179,14366,14530,14653,14738,14772,14780,14718,14628,14480,14315,14090,13829,13555,13253,12931,12603,12267,11945,11610,11288,11009,10721,10456,10219,9969,9734,9523,9312,9131,8918,8727,8549,8399,8260,8153,8041,7931,7852,7784,7726,7692,7660,7641,7614,7596,7580,7560,7549,7518,7479,7448,7429,7402,7392,7374,7343,7319,7288,7271,7261,7246,7229,7196,7168,7147,7099,7075,7017,6965,6908,6842,6771,6686,6606,6515,6434,6347,6277,6201,6117,5993,5855,5716,5560,5431,5317,5221,5138,5065,4989,4937,4898,4878,4848,4805,4741,4633,4543,4464,4402,4330,4281,4244,4204,4186,4172,4144,4113,4110,4137,4158,4158,4090,3928,3737,3492 S,06/08/2012 12:26:13.9141,-1.00,997.67,1.12,1617,1605,1617,1612,1620,1618,1613,1624,1616,1617,1621,1619,1622,1615,1619,1622,1618,1623,1621,1622,1634,1634,1643,1681,1724,1828,1975,2203,2536,2978,3549,4234,5039,5980,6960,8004,9047,10034,10931,11680,12236,12639,12857,12972,13018,13043,13082,13164,13313,13555,13887,14317,14847,15476,16200,16983,17859,18782,19718,20701,21684,22616,23474,24191,24756,25117,25241,25116,24744,24174,23406,22516,21542,20607,19658,18795,18021,17323,16741,16218,15817,15499,15255,15073,14981,14962,14992,15085,15234,15434,15674,15969,16276,16631,16977,17345,17678,18001,18230,18377,18455,18409,18253,17975,17583,17114,16578,16018,15408,14833,14256,13756,13244,12819,12438,12101,11788,11561,11382,11224,11121,11057,11044,11056,11116,11216,11334,11487,11668,11873,12097,12329,12570,12853,13111,13364,13627,13885,14114,14314,14516,14681,14811,14898,14937,14943,14885,14789,14641,14441,14245,13984,13694,13406,13076,12733,12407,12064,11758,11428,11121,10829,10577,10320,10064,9842,9628,9417,9226,9030,8836,8653,8499,8358,8245,8128,8018,7941,7867,7815,7781,7744,7715,7700,7680,7672,7644,7629,7594,7566,7530,7508,7493,7473,7453,7437,7402,7388,7365,7343,7335,7325,7286,7251,7228,7188,7154,7111,7056,7011,6930,6856,6775,6701,6605,6510,6413,6348,6270,6186,6062,5922,5764,5631,5485,5380,5292,5192,5115,5059,4996,4959,4928,4901,4862,4796,4689,4603,4519,4449,4388,4332,4300,4263,4237,4224,4185,4162,4157,4179,4198,4206,4139,3968,3780,3527 S,06/08/2012 12:26:15.3594,-1.00,997.44,0.73,1614,1613,1614,1615,1611,1617,1614,1609,1624,1614,1616,1619,1612,1625,1630,1623,1623,1626,1623,1624,1630,1642,1651,1681,1732,1827,1975,2211,2537,2990,3549,4251,5072,5995,6993,8041,9103,10088,10975,11733,12298,12704,12926,13033,13081,13092,13133,13220,13369,13616,13953,14382,14909,15520,16251,17042,17911,18843,19785,20771,21737,22690,23533,24276,24830,25191,25310,25193,24796,24233,23448,22554,21604,20650,19705,18842,18044,17370,16762,16247,15849,15520,15275,15095,15003,14981,15014,15100,15260,15455,15689,15981,16304,16651,16994,17357,17681,18016,18233,18399,18466,18432,18272,17999,17585,17125,16584,16018,15415,14834,14269,13748,13254,12824,12447,12099,11801,11560,11379,11227,11107,11053,11038,11052,11107,11194,11327,11480,11664,11867,12097,12327,12572,12841,13101,13359,13624,13884,14101,14311,14502,14672,14797,14880,14941,14930,14881,14790,14641,14456,14245,13988,13705,13392,13061,12736,12402,12074,11732,11423,11111,10835,10577,10316,10070,9830,9617,9415,9217,9017,8822,8657,8486,8358,8238,8127,8020,7954,7870,7816,7778,7742,7722,7693,7672,7660,7647,7626,7597,7572,7526,7497,7481,7465,7445,7430,7395,7371,7351,7343,7322,7311,7277,7241,7219,7177,7134,7102,7048,6989,6915,6841,6763,6683,6590,6510,6417,6354,6265,6179,6067,5926,5766,5622,5482,5370,5274,5190,5112,5045,4977,4953,4918,4890,4856,4787,4688,4602,4508,4439,4380,4320,4282,4250,4231,4211,4183,4158,4152,4176,4193,4201,4130,3967,3780,3529 S,06/08/2012 12:26:16.8203,-1.00,997.33,1.22,1615,1618,1616,1619,1617,1622,1616,1611,1609,1618,1612,1617,1612,1619,1616,1628,1622,1626,1624,1619,1631,1630,1639,1677,1722,1817,1976,2203,2533,2984,3549,4251,5063,5992,6980,8033,9082,10065,10967,11732,12290,12681,12905,13020,13075,13094,13115,13203,13357,13597,13926,14352,14883,15516,16232,17028,17889,18824,19768,20748,21721,22666,23521,24252,24808,25161,25297,25172,24780,24217,23449,22544,21592,20652,19706,18828,18050,17357,16764,16234,15841,15508,15272,15094,15000,14975,15011,15095,15245,15441,15688,15978,16291,16640,16989,17353,17689,18006,18227,18379,18459,18421,18257,17990,17583,17111,16598,16014,15401,14837,14266,13753,13249,12825,12436,12093,11794,11569,11374,11215,11118,11056,11029,11045,11102,11203,11325,11491,11651,11861,12087,12315,12565,12836,13094,13355,13616,13868,14105,14306,14499,14666,14794,14876,14925,14928,14867,14777,14629,14450,14233,13980,13688,13393,13063,12737,12406,12061,11741,11415,11119,10832,10557,10309,10065,9836,9611,9411,9217,9019,8820,8647,8490,8356,8228,8115,8010,7941,7863,7816,7764,7739,7718,7695,7679,7660,7643,7624,7586,7564,7528,7502,7484,7464,7445,7424,7398,7371,7358,7336,7331,7306,7287,7252,7227,7188,7163,7110,7049,7005,6920,6845,6766,6683,6598,6509,6414,6349,6264,6181,6065,5923,5775,5630,5486,5376,5274,5199,5117,5049,4989,4944,4922,4894,4857,4790,4684,4592,4514,4444,4374,4320,4286,4256,4232,4213,4178,4161,4149,4179,4199,4200,4124,3951,3772,3520 S,06/08/2012 12:26:18.2578,-1.00,997.11,0.60,1616,1613,1615,1614,1615,1609,1613,1626,1616,1613,1615,1624,1628,1625,1623,1629,1617,1624,1628,1624,1623,1636,1653,1675,1725,1819,1977,2216,2545,2995,3554,4265,5076,6004,7009,8051,9110,10116,11006,11772,12333,12729,12946,13077,13102,13128,13168,13255,13405,13638,13975,14402,14936,15551,16283,17079,17940,18876,19828,20807,21783,22746,23588,24315,24886,25233,25376,25240,24851,24280,23510,22605,21651,20694,19764,18886,18099,17408,16804,16292,15883,15555,15307,15131,15029,15002,15035,15131,15290,15475,15725,16027,16327,16685,17037,17399,17724,18052,18281,18440,18515,18467,18308,18023,17613,17157,16620,16055,15440,14861,14305,13790,13282,12845,12471,12122,11817,11597,11394,11241,11132,11071,11062,11073,11125,11229,11362,11504,11690,11882,12120,12348,12603,12858,13136,13396,13634,13920,14130,14343,14533,14706,14832,14921,14965,14960,14908,14815,14673,14485,14266,14004,13718,13421,13101,12762,12425,12096,11770,11455,11136,10862,10592,10342,10093,9859,9645,9435,9235,9039,8845,8669,8504,8379,8252,8130,8032,7954,7876,7828,7801,7764,7725,7716,7689,7673,7665,7642,7607,7581,7543,7526,7506,7483,7478,7451,7422,7394,7380,7362,7344,7330,7307,7269,7249,7207,7169,7121,7069,7016,6940,6863,6777,6697,6606,6528,6424,6359,6275,6196,6074,5939,5772,5635,5492,5384,5282,5211,5132,5052,5002,4960,4932,4912,4876,4795,4705,4609,4521,4445,4393,4336,4289,4266,4238,4215,4189,4166,4166,4188,4210,4215,4145,3965,3795,3532 S,06/08/2012 12:26:19.7812,-1.00,997.44,1.01,1610,1617,1607,1612,1615,1620,1615,1619,1616,1612,1620,1616,1616,1618,1618,1616,1618,1620,1615,1617,1609,1622,1654,1675,1733,1819,1971,2203,2528,2983,3551,4234,5055,5967,6969,8010,9057,10053,10942,11700,12261,12645,12878,12997,13038,13054,13093,13182,13323,13583,13900,14331,14868,15484,16213,17006,17869,18803,19743,20735,21709,22650,23508,24236,24791,25158,25292,25160,24780,24206,23426,22530,21577,20626,19696,18822,18043,17366,16762,16244,15839,15524,15276,15093,14997,14974,15017,15097,15263,15458,15699,15975,16299,16651,17010,17371,17697,18020,18251,18408,18489,18437,18283,18002,17597,17136,16604,16024,15429,14846,14275,13768,13270,12834,12450,12104,11803,11569,11378,11226,11121,11059,11060,11070,11118,11225,11344,11501,11668,11877,12110,12327,12581,12856,13114,13389,13635,13905,14124,14329,14523,14696,14819,14905,14958,14952,14890,14810,14657,14477,14262,14004,13714,13417,13082,12755,12421,12082,11754,11435,11140,10856,10582,10325,10085,9858,9634,9421,9229,9034,8836,8663,8500,8374,8241,8137,8035,7954,7872,7825,7770,7753,7722,7704,7675,7669,7651,7633,7600,7569,7548,7524,7495,7480,7460,7447,7417,7383,7363,7360,7338,7313,7286,7263,7228,7195,7160,7110,7061,7001,6932,6859,6777,6696,6591,6515,6420,6364,6270,6183,6070,5933,5776,5632,5500,5379,5289,5195,5121,5055,5000,4953,4921,4904,4863,4794,4693,4611,4529,4447,4392,4330,4296,4268,4234,4212,4184,4163,4161,4190,4207,4205,4139,3969,3779,3529 S,06/08/2012 12:26:21.2266,-1.00,998.11,1.17,1620,1615,1615,1618,1623,1620,1626,1614,1619,1628,1625,1625,1620,1619,1629,1626,1625,1629,1625,1626,1631,1642,1654,1688,1732,1831,1990,2225,2548,3003,3563,4271,5080,5999,7014,8068,9121,10118,11018,11769,12345,12734,12967,13076,13125,13151,13180,13273,13420,13661,14000,14428,14952,15587,16316,17101,17991,18917,19877,20861,21839,22796,23634,24381,24942,25300,25440,25311,24917,24348,23551,22669,21710,20752,19814,18931,18142,17451,16862,16339,15927,15605,15358,15179,15071,15055,15100,15176,15347,15542,15780,16061,16376,16747,17088,17462,17784,18112,18330,18495,18574,18522,18367,18083,17679,17208,16678,16100,15500,14916,14346,13831,13330,12895,12513,12155,11860,11632,11437,11286,11185,11123,11105,11121,11169,11270,11397,11542,11729,11930,12161,12384,12636,12916,13173,13439,13697,13961,14176,14381,14570,14763,14884,14960,15015,15006,14959,14862,14719,14537,14309,14056,13772,13463,13141,12808,12468,12130,11801,11481,11182,10887,10621,10370,10121,9886,9671,9457,9262,9065,8862,8697,8532,8395,8285,8163,8057,7979,7910,7861,7814,7778,7749,7733,7708,7693,7679,7660,7632,7596,7567,7549,7516,7498,7495,7474,7438,7417,7384,7377,7362,7351,7320,7283,7261,7220,7175,7139,7088,7033,6961,6886,6801,6724,6626,6544,6444,6382,6302,6215,6098,5957,5804,5654,5520,5407,5302,5217,5137,5081,5018,4977,4934,4927,4880,4809,4718,4628,4531,4469,4394,4346,4307,4272,4244,4239,4200,4176,4169,4199,4216,4218,4154,3978,3795,3541 S,06/08/2012 12:26:22.6680,-1.00,996.78,0.97,1622,1618,1616,1624,1617,1621,1614,1622,1618,1628,1620,1629,1621,1623,1614,1625,1622,1624,1625,1630,1631,1641,1637,1678,1720,1819,1978,2202,2535,2992,3553,4253,5054,5985,6985,8032,9077,10072,10968,11716,12283,12678,12901,13008,13052,13066,13109,13189,13337,13588,13909,14334,14870,15470,16206,16992,17862,18794,19734,20704,21669,22621,23462,24191,24751,25095,25227,25108,24712,24147,23388,22482,21518,20572,19645,18773,17981,17297,16694,16184,15776,15464,15210,15035,14938,14904,14947,15034,15194,15381,15621,15910,16218,16573,16911,17280,17604,17928,18147,18308,18372,18328,18179,17901,17494,17044,16508,15943,15336,14763,14198,13677,13189,12762,12374,12034,11746,11500,11315,11166,11055,10999,10984,10988,11048,11148,11268,11425,11588,11794,12025,12250,12496,12762,13030,13280,13542,13800,14027,14219,14419,14585,14704,14789,14840,14838,14776,14695,14540,14357,14137,13890,13610,13305,12991,12656,12315,11984,11664,11352,11057,10768,10502,10253,10011,9769,9563,9365,9158,8959,8760,8591,8437,8305,8184,8069,7963,7886,7809,7763,7730,7695,7661,7653,7626,7621,7604,7571,7543,7512,7479,7457,7436,7423,7404,7385,7354,7336,7310,7288,7277,7258,7236,7209,7164,7135,7103,7046,7002,6947,6880,6812,6723,6643,6549,6460,6374,6311,6224,6140,6020,5891,5740,5594,5453,5341,5253,5162,5093,5024,4967,4922,4891,4874,4830,4759,4667,4566,4487,4417,4365,4301,4261,4233,4207,4184,4157,4124,4128,4162,4172,4189,4112,3946,3753,3507 S,06/08/2012 12:26:24.1250,-1.00,997.22,1.20,1609,1623,1625,1622,1617,1618,1613,1611,1619,1614,1616,1614,1617,1630,1628,1621,1626,1624,1624,1634,1630,1641,1657,1675,1737,1822,1979,2208,2536,2984,3555,4247,5060,5992,6983,8028,9076,10072,10964,11728,12285,12685,12901,13012,13072,13090,13134,13208,13363,13609,13949,14371,14901,15533,16270,17049,17927,18856,19809,20792,21783,22717,23571,24306,24864,25230,25358,25242,24862,24286,23503,22607,21659,20703,19766,18892,18102,17411,16820,16300,15903,15565,15327,15148,15059,15037,15067,15155,15322,15518,15764,16041,16361,16718,17072,17433,17771,18088,18328,18480,18554,18506,18357,18075,17679,17208,16678,16093,15499,14928,14347,13831,13316,12903,12512,12159,11857,11629,11446,11289,11183,11128,11104,11121,11182,11272,11401,11561,11731,11945,12172,12403,12652,12918,13198,13460,13714,13985,14213,14416,14621,14780,14903,14994,15042,15050,14996,14894,14759,14571,14353,14100,13812,13494,13181,12838,12505,12167,11824,11514,11208,10916,10666,10403,10157,9915,9694,9489,9294,9090,8905,8724,8562,8418,8303,8186,8089,8011,7936,7882,7840,7812,7779,7759,7733,7725,7702,7689,7667,7623,7599,7578,7548,7529,7515,7500,7454,7445,7416,7403,7388,7369,7337,7315,7290,7255,7208,7169,7107,7049,6978,6904,6826,6746,6659,6573,6473,6407,6324,6233,6127,5980,5811,5679,5536,5427,5332,5237,5153,5094,5028,5003,4962,4942,4894,4832,4735,4632,4551,4483,4418,4356,4319,4285,4274,4240,4225,4199,4191,4213,4238,4241,4170,3996,3808,3556 S,06/08/2012 12:26:25.5625,-1.00,997.11,1.05,1615,1619,1621,1618,1614,1615,1608,1621,1617,1627,1628,1621,1625,1623,1619,1632,1614,1627,1618,1627,1628,1635,1652,1678,1727,1843,1985,2219,2547,3000,3580,4274,5087,6019,7034,8084,9137,10149,11047,11811,12381,12776,13003,13113,13160,13192,13223,13299,13454,13704,14054,14474,15007,15635,16362,17163,18049,18986,19932,20929,21916,22866,23720,24449,25035,25386,25536,25396,25009,24435,23650,22751,21788,20819,19885,19006,18215,17521,16911,16400,15988,15671,15418,15233,15131,15113,15153,15235,15397,15594,15833,16130,16445,16804,17156,17529,17858,18183,18410,18568,18649,18600,18434,18159,17760,17284,16749,16171,15566,14982,14409,13885,13383,12945,12560,12210,11910,11677,11483,11330,11220,11163,11154,11161,11219,11317,11443,11596,11765,11985,12215,12436,12704,12963,13237,13501,13768,14019,14252,14453,14658,14831,14955,15038,15089,15085,15035,14934,14789,14600,14383,14130,13838,13541,13196,12869,12530,12191,11853,11547,11230,10941,10673,10422,10176,9945,9709,9505,9314,9122,8908,8738,8571,8438,8318,8210,8097,8015,7946,7892,7857,7820,7791,7767,7753,7745,7725,7715,7672,7639,7605,7581,7561,7541,7525,7500,7482,7445,7425,7406,7398,7382,7346,7322,7298,7264,7219,7165,7117,7050,6988,6918,6840,6746,6662,6580,6471,6412,6326,6245,6124,5981,5825,5687,5552,5421,5335,5234,5167,5104,5042,4996,4959,4945,4901,4826,4724,4629,4559,4485,4423,4363,4322,4294,4268,4241,4210,4189,4190,4211,4244,4236,4159,3989,3805,3553 S,06/08/2012 12:26:27.0195,-1.00,996.78,0.83,1621,1621,1624,1611,1625,1626,1626,1622,1619,1616,1621,1614,1622,1620,1620,1627,1627,1629,1629,1631,1641,1649,1655,1688,1735,1831,1984,2222,2557,2990,3565,4266,5080,6013,7013,8059,9110,10125,11012,11779,12334,12735,12954,13070,13122,13123,13168,13258,13404,13652,13980,14407,14948,15575,16301,17088,17976,18903,19849,20842,21816,22764,23612,24339,24923,25283,25405,25277,24896,24316,23544,22649,21687,20732,19788,18902,18129,17428,16845,16326,15911,15600,15338,15169,15070,15046,15082,15174,15340,15528,15774,16058,16376,16733,17082,17441,17781,18098,18335,18485,18564,18511,18354,18070,17679,17207,16673,16099,15489,14915,14343,13829,13317,12885,12487,12162,11860,11615,11425,11292,11170,11121,11093,11123,11167,11275,11392,11553,11718,11939,12156,12387,12645,12907,13183,13439,13700,13958,14189,14391,14573,14751,14874,14964,15009,15003,14955,14866,14717,14539,14313,14055,13775,13464,13145,12807,12469,12133,11801,11480,11175,10889,10630,10369,10126,9897,9676,9466,9269,9067,8872,8700,8535,8397,8283,8169,8053,7985,7908,7857,7814,7786,7754,7729,7718,7708,7685,7667,7630,7599,7574,7545,7519,7505,7492,7466,7433,7418,7392,7383,7372,7340,7330,7292,7259,7226,7185,7140,7091,7033,6967,6891,6799,6722,6627,6537,6452,6376,6297,6214,6091,5952,5800,5647,5509,5409,5297,5225,5150,5078,5009,4979,4952,4924,4883,4815,4711,4613,4541,4468,4393,4342,4302,4274,4244,4225,4196,4176,4169,4199,4217,4227,4152,3983,3793,3550 S,06/08/2012 12:26:28.4609,-1.00,997.33,0.87,1611,1617,1618,1617,1620,1623,1626,1622,1625,1628,1620,1622,1621,1619,1628,1628,1622,1625,1631,1634,1636,1631,1655,1686,1743,1825,1983,2218,2544,2987,3551,4245,5055,5978,6976,8016,9061,10046,10939,11704,12256,12654,12879,12994,13039,13063,13102,13184,13338,13581,13919,14340,14871,15496,16225,17013,17879,18807,19750,20738,21714,22655,23491,24225,24789,25147,25289,25160,24771,24195,23423,22524,21569,20628,19701,18815,18045,17360,16755,16241,15839,15510,15279,15102,14997,14985,15020,15093,15265,15450,15685,15986,16300,16649,16994,17363,17690,18019,18240,18398,18466,18424,18268,17999,17597,17115,16599,16014,15426,14848,14280,13759,13255,12834,12454,12106,11807,11578,11393,11231,11123,11065,11043,11072,11118,11216,11333,11503,11668,11881,12102,12333,12586,12858,13114,13379,13636,13898,14128,14327,14519,14686,14811,14900,14948,14947,14903,14795,14645,14465,14241,14000,13716,13405,13076,12745,12413,12078,11758,11438,11135,10845,10583,10337,10083,9847,9635,9422,9233,9032,8838,8662,8503,8364,8248,8140,8018,7957,7874,7826,7782,7760,7728,7709,7681,7669,7650,7642,7604,7575,7540,7513,7505,7482,7463,7439,7405,7389,7362,7358,7336,7312,7294,7266,7239,7196,7169,7122,7071,7004,6933,6866,6767,6681,6604,6522,6420,6354,6278,6192,6079,5934,5775,5633,5493,5384,5280,5208,5134,5059,5006,4963,4927,4910,4869,4797,4692,4603,4515,4456,4392,4326,4299,4260,4238,4222,4184,4155,4162,4188,4206,4221,4142,3970,3783,3541 S,06/08/2012 12:26:29.9141,-1.00,997.33,1.41,1611,1610,1618,1619,1620,1620,1616,1622,1623,1625,1615,1629,1626,1625,1626,1624,1628,1624,1625,1636,1630,1635,1653,1681,1725,1821,1978,2218,2548,2999,3578,4274,5107,6030,7043,8116,9156,10158,11062,11832,12402,12801,13027,13130,13174,13188,13225,13308,13450,13699,14037,14466,14991,15626,16353,17143,18027,18952,19905,20895,21858,22822,23668,24400,24973,25321,25455,25334,24944,24368,23583,22681,21724,20763,19821,18939,18160,17464,16860,16331,15927,15603,15357,15188,15077,15056,15088,15182,15344,15535,15768,16061,16370,16731,17082,17439,17778,18100,18322,18477,18560,18501,18352,18070,17684,17198,16679,16092,15484,14901,14335,13816,13311,12878,12488,12153,11837,11611,11425,11277,11158,11108,11086,11100,11156,11245,11370,11537,11699,11923,12145,12371,12623,12892,13156,13415,13676,13937,14155,14361,14561,14727,14855,14940,14976,14990,14932,14831,14690,14508,14291,14020,13741,13446,13109,12777,12443,12109,11771,11459,11163,10872,10599,10347,10103,9869,9657,9444,9245,9050,8853,8681,8517,8384,8263,8150,8040,7965,7889,7838,7792,7760,7740,7721,7687,7681,7670,7662,7621,7581,7554,7526,7499,7489,7462,7455,7421,7395,7372,7354,7346,7319,7309,7272,7239,7203,7170,7124,7074,7020,6947,6871,6793,6700,6618,6530,6432,6365,6286,6207,6077,5944,5780,5639,5498,5389,5293,5213,5136,5068,5015,4963,4929,4912,4871,4808,4699,4607,4527,4458,4387,4341,4300,4262,4238,4217,4191,4164,4156,4202,4220,4225,4155,3960,3787,3534 S,06/08/2012 12:26:31.3594,-1.00,997.11,1.45,1611,1620,1617,1620,1612,1618,1617,1623,1620,1619,1623,1619,1631,1624,1630,1630,1627,1631,1618,1637,1640,1639,1655,1671,1727,1820,1984,2214,2545,2989,3573,4272,5083,6021,7022,8084,9117,10144,11032,11800,12354,12761,12981,13091,13131,13151,13193,13275,13426,13678,14005,14435,14961,15582,16319,17106,17979,18913,19864,20848,21834,22780,23630,24371,24922,25293,25420,25298,24900,24343,23558,22654,21707,20746,19794,18927,18134,17443,16848,16318,15915,15599,15351,15168,15081,15046,15091,15177,15334,15525,15767,16053,16369,16738,17088,17448,17775,18114,18340,18481,18565,18514,18363,18089,17681,17213,16677,16089,15501,14914,14346,13839,13329,12893,12511,12156,11860,11624,11432,11282,11172,11110,11098,11108,11152,11270,11390,11559,11717,11935,12172,12383,12644,12908,13188,13442,13698,13971,14192,14403,14599,14766,14881,14976,15022,15020,14964,14869,14716,14549,14322,14059,13775,13470,13146,12816,12476,12140,11804,11497,11181,10891,10623,10379,10129,9901,9683,9469,9271,9071,8875,8702,8542,8404,8291,8175,8061,7985,7908,7858,7817,7792,7758,7739,7719,7698,7687,7672,7641,7616,7563,7559,7528,7525,7499,7463,7445,7421,7403,7384,7368,7349,7328,7294,7265,7230,7188,7137,7092,7031,6957,6891,6803,6724,6636,6545,6454,6385,6296,6217,6094,5957,5798,5649,5517,5404,5301,5215,5145,5074,5019,4982,4947,4933,4888,4809,4718,4620,4543,4470,4405,4348,4317,4278,4251,4236,4204,4190,4182,4197,4224,4220,4148,3976,3796,3547 S,06/08/2012 12:26:32.7969,-1.00,996.78,0.97,1607,1614,1614,1612,1607,1614,1618,1616,1615,1617,1619,1626,1618,1621,1626,1626,1621,1626,1623,1629,1628,1633,1652,1677,1728,1824,1974,2218,2553,2988,3567,4250,5075,6002,7013,8052,9099,10105,10995,11752,12321,12724,12950,13059,13104,13120,13162,13249,13404,13640,13983,14415,14931,15567,16296,17084,17969,18901,19842,20842,21821,22767,23622,24361,24924,25280,25418,25280,24892,24326,23550,22645,21685,20739,19793,18925,18121,17439,16840,16317,15923,15602,15353,15174,15075,15053,15097,15192,15344,15547,15784,16079,16394,16750,17099,17476,17810,18132,18357,18521,18595,18549,18396,18111,17723,17240,16705,16124,15531,14944,14373,13850,13347,12914,12517,12181,11880,11650,11461,11308,11203,11137,11129,11144,11212,11300,11416,11579,11748,11960,12190,12421,12674,12944,13224,13482,13734,14000,14230,14432,14641,14810,14929,15028,15062,15072,15016,14923,14777,14593,14369,14115,13827,13523,13195,12866,12521,12181,11854,11538,11218,10928,10678,10416,10160,9931,9708,9506,9309,9101,8905,8728,8564,8436,8318,8193,8093,8013,7940,7891,7845,7820,7798,7767,7743,7729,7715,7694,7662,7638,7604,7577,7555,7545,7524,7499,7465,7443,7425,7414,7392,7375,7348,7318,7291,7258,7224,7167,7119,7064,6993,6916,6824,6747,6652,6576,6485,6404,6317,6238,6122,5985,5821,5677,5540,5422,5320,5249,5162,5089,5037,4999,4967,4945,4904,4830,4732,4638,4550,4479,4422,4363,4318,4289,4272,4253,4219,4191,4190,4212,4241,4239,4165,3986,3802,3558 S,06/08/2012 12:26:34.3320,-1.00,997.22,1.20,1619,1615,1615,1621,1619,1621,1613,1625,1616,1627,1623,1629,1625,1624,1632,1626,1627,1636,1629,1639,1634,1647,1655,1687,1737,1831,1986,2220,2560,3013,3592,4289,5118,6057,7071,8126,9186,10211,11106,11880,12431,12848,13069,13179,13232,13245,13277,13359,13516,13768,14101,14537,15064,15707,16438,17238,18127,19064,20021,21018,21999,22967,23833,24572,25126,25499,25644,25515,25116,24535,23751,22846,21891,20914,19980,19093,18294,17602,17001,16472,16063,15735,15485,15304,15213,15186,15232,15315,15481,15673,15912,16218,16538,16887,17241,17623,17957,18287,18512,18673,18760,18706,18553,18271,17857,17381,16865,16274,15652,15065,14495,13968,13452,13021,12639,12282,11989,11744,11557,11404,11296,11234,11215,11232,11290,11386,11513,11672,11855,12064,12293,12527,12786,13053,13331,13587,13847,14118,14350,14557,14763,14940,15061,15158,15200,15201,15154,15048,14905,14714,14498,14230,13946,13640,13307,12970,12624,12284,11952,11617,11321,11022,10751,10510,10252,10011,9797,9580,9386,9186,8985,8810,8642,8511,8390,8262,8153,8082,8003,7950,7910,7873,7852,7840,7815,7799,7780,7769,7738,7700,7669,7649,7624,7605,7581,7557,7533,7518,7494,7473,7471,7438,7417,7388,7356,7311,7283,7225,7182,7127,7054,6980,6891,6812,6722,6628,6532,6468,6381,6291,6177,6032,5878,5726,5583,5465,5373,5290,5212,5144,5079,5041,5001,4994,4944,4873,4770,4678,4591,4514,4458,4402,4358,4337,4305,4278,4266,4232,4215,4244,4269,4270,4199,4025,3831,3583 S,06/08/2012 12:26:35.7734,-1.00,997.44,1.51,1614,1621,1616,1623,1616,1625,1618,1628,1614,1623,1623,1633,1633,1621,1623,1626,1622,1625,1623,1637,1632,1643,1652,1683,1734,1829,1980,2220,2556,3004,3568,4263,5090,6021,7031,8082,9125,10144,11044,11805,12376,12771,12991,13105,13150,13178,13217,13297,13457,13696,14041,14468,14998,15632,16362,17176,18041,18981,19942,20939,21923,22871,23736,24481,25048,25417,25539,25407,25019,24455,23665,22763,21803,20845,19904,19013,18225,17523,16944,16418,16006,15692,15432,15261,15174,15142,15176,15272,15423,15621,15862,16169,16468,16835,17190,17561,17898,18223,18453,18623,18693,18642,18497,18210,17796,17326,16796,16217,15606,15038,14448,13921,13418,12977,12598,12244,11943,11704,11513,11365,11254,11198,11184,11199,11256,11351,11475,11631,11805,12029,12272,12487,12741,13011,13287,13545,13819,14077,14303,14514,14715,14886,15007,15098,15149,15141,15091,15000,14860,14670,14457,14198,13901,13593,13263,12920,12582,12242,11909,11573,11278,10984,10715,10470,10216,9989,9762,9543,9357,9152,8954,8783,8611,8473,8350,8236,8136,8052,7979,7923,7877,7857,7827,7811,7782,7773,7754,7740,7699,7673,7647,7613,7595,7578,7559,7534,7506,7490,7462,7452,7437,7418,7391,7363,7334,7302,7260,7223,7158,7095,7028,6943,6863,6785,6682,6605,6513,6441,6360,6270,6157,6008,5852,5714,5568,5462,5354,5270,5182,5113,5055,5024,4988,4967,4930,4848,4749,4664,4573,4510,4444,4381,4347,4322,4283,4267,4238,4210,4220,4240,4259,4271,4188,4011,3825,3576 S,06/08/2012 12:26:37.2305,-1.00,997.11,1.27,1611,1614,1616,1622,1632,1610,1617,1610,1619,1618,1615,1613,1619,1619,1619,1621,1619,1627,1627,1625,1626,1633,1643,1676,1736,1830,1977,2219,2538,2983,3558,4240,5066,5988,6993,8033,9077,10078,10973,11723,12294,12699,12908,13033,13068,13097,13136,13217,13365,13617,13955,14381,14896,15527,16243,17057,17916,18861,19802,20785,21775,22712,23565,24287,24857,25215,25353,25233,24838,24269,23494,22598,21644,20694,19749,18871,18095,17407,16806,16295,15894,15568,15320,15141,15046,15030,15064,15155,15321,15508,15737,16040,16350,16710,17062,17430,17759,18092,18320,18480,18557,18516,18340,18087,17670,17201,16670,16088,15485,14915,14344,13831,13316,12887,12502,12165,11864,11631,11444,11286,11181,11122,11103,11118,11169,11272,11397,11550,11728,11938,12163,12397,12655,12917,13187,13446,13710,13972,14192,14400,14601,14774,14884,14989,15022,15033,14978,14883,14735,14556,14324,14088,13788,13485,13155,12813,12481,12146,11818,11495,11185,10903,10648,10380,10137,9904,9690,9474,9282,9080,8883,8711,8549,8410,8290,8176,8067,7992,7917,7857,7823,7798,7768,7753,7732,7722,7691,7679,7647,7622,7577,7553,7536,7517,7507,7481,7452,7424,7408,7400,7383,7364,7327,7297,7274,7242,7196,7145,7101,7034,6971,6908,6812,6727,6631,6556,6462,6399,6315,6235,6120,5962,5809,5672,5533,5407,5315,5228,5160,5080,5029,4984,4943,4935,4892,4821,4728,4620,4543,4475,4408,4361,4313,4271,4247,4245,4202,4183,4178,4207,4227,4235,4165,3987,3802,3548 S,06/08/2012 12:26:38.6719,-1.00,997.00,1.22,1616,1623,1613,1616,1614,1627,1624,1615,1621,1616,1611,1621,1620,1634,1619,1623,1621,1619,1629,1622,1627,1633,1644,1671,1733,1831,1971,2213,2544,3001,3566,4265,5067,6007,7010,8069,9105,10115,11005,11772,12342,12727,12951,13057,13093,13112,13160,13238,13377,13623,13962,14382,14911,15538,16251,17053,17919,18851,19784,20772,21752,22692,23547,24270,24837,25199,25330,25192,24815,24245,23471,22576,21610,20657,19723,18850,18066,17370,16771,16262,15861,15532,15292,15109,15011,14992,15022,15110,15273,15467,15705,15981,16298,16654,17013,17374,17701,18021,18246,18415,18478,18421,18273,17994,17606,17128,16613,16031,15425,14852,14282,13764,13254,12822,12452,12114,11802,11569,11375,11225,11117,11062,11043,11070,11106,11219,11338,11492,11667,11873,12094,12333,12576,12851,13114,13374,13629,13900,14124,14316,14516,14686,14805,14886,14932,14940,14873,14799,14636,14463,14242,13987,13699,13405,13068,12737,12404,12068,11742,11436,11118,10840,10567,10323,10069,9839,9624,9418,9222,9021,8826,8661,8490,8365,8230,8125,8015,7953,7868,7815,7791,7740,7721,7704,7679,7661,7643,7634,7600,7561,7541,7514,7487,7477,7452,7431,7406,7389,7361,7345,7333,7310,7286,7256,7226,7193,7155,7109,7057,7000,6929,6867,6776,6693,6597,6511,6425,6360,6263,6193,6072,5929,5775,5636,5490,5385,5286,5203,5119,5053,5000,4950,4921,4903,4863,4800,4688,4590,4523,4456,4385,4335,4293,4268,4238,4219,4184,4160,4158,4186,4206,4210,4133,3952,3785,3534 S,06/08/2012 12:26:40.1133,-1.00,997.00,1.12,1616,1614,1616,1622,1630,1626,1622,1618,1622,1616,1628,1622,1623,1619,1625,1632,1615,1627,1628,1629,1631,1638,1659,1684,1743,1826,2003,2232,2561,3021,3599,4317,5133,6081,7096,8172,9236,10248,11153,11918,12501,12892,13115,13239,13276,13292,13324,13418,13569,13809,14157,14582,15105,15739,16473,17278,18158,19091,20072,21064,22045,23003,23872,24614,25177,25551,25681,25551,25155,24585,23793,22883,21917,20941,20001,19104,18311,17620,17005,16482,16066,15745,15500,15318,15220,15189,15225,15316,15468,15678,15920,16225,16519,16885,17246,17613,17944,18284,18520,18671,18753,18693,18546,18259,17855,17376,16841,16264,15650,15061,14492,13964,13449,13016,12627,12275,11973,11736,11544,11387,11282,11215,11203,11216,11265,11379,11506,11666,11843,12044,12283,12500,12761,13031,13307,13563,13829,14105,14330,14532,14730,14918,15038,15125,15177,15167,15120,15009,14871,14696,14460,14202,13920,13616,13281,12942,12593,12258,11921,11606,11297,11014,10731,10473,10231,9998,9783,9574,9371,9169,8968,8788,8631,8489,8358,8255,8139,8066,7995,7936,7891,7859,7837,7822,7802,7785,7769,7740,7715,7682,7649,7622,7603,7582,7567,7550,7520,7486,7471,7458,7443,7424,7394,7360,7341,7306,7261,7214,7162,7107,7036,6962,6879,6790,6693,6615,6518,6454,6360,6273,6156,6010,5857,5718,5568,5456,5349,5269,5192,5128,5064,5028,4999,4969,4931,4844,4755,4656,4573,4511,4440,4386,4339,4315,4288,4270,4234,4212,4216,4236,4258,4259,4186,4006,3819,3574 S,06/08/2012 12:26:41.5664,-1.00,997.00,1.00,1610,1620,1625,1619,1617,1616,1615,1625,1617,1615,1616,1620,1624,1624,1624,1626,1620,1622,1622,1635,1632,1632,1646,1680,1733,1833,1974,2207,2533,2982,3558,4245,5056,5979,6975,8015,9063,10058,10940,11693,12266,12664,12873,12984,13037,13050,13093,13172,13309,13583,13900,14325,14851,15467,16194,16973,17846,18775,19713,20699,21670,22611,23456,24178,24751,25088,25230,25096,24705,24146,23367,22479,21533,20581,19639,18768,17994,17311,16705,16192,15800,15470,15235,15058,14955,14930,14974,15058,15211,15406,15658,15944,16240,16600,16950,17317,17647,17962,18185,18340,18413,18359,18219,17942,17544,17068,16535,15968,15377,14795,14227,13717,13213,12784,12397,12074,11770,11539,11346,11193,11088,11032,11007,11026,11088,11173,11302,11458,11634,11846,12066,12291,12546,12803,13072,13324,13586,13853,14069,14275,14470,14639,14764,14846,14883,14895,14834,14742,14599,14426,14194,13935,13653,13364,13034,12709,12374,12029,11703,11394,11084,10809,10531,10288,10042,9810,9588,9386,9196,8996,8794,8629,8476,8336,8209,8107,7999,7919,7851,7800,7758,7727,7703,7688,7662,7644,7628,7600,7583,7538,7507,7489,7462,7449,7433,7415,7377,7357,7341,7316,7313,7290,7259,7228,7198,7162,7131,7086,7032,6984,6897,6833,6748,6670,6573,6485,6395,6331,6250,6154,6048,5908,5747,5617,5472,5351,5261,5182,5102,5031,4966,4937,4906,4892,4851,4773,4679,4579,4502,4439,4364,4316,4272,4242,4227,4202,4175,4144,4143,4170,4196,4198,4117,3939,3759,3513 S,06/08/2012 12:26:43.0078,-1.00,997.11,0.78,1604,1613,1610,1611,1607,1606,1605,1613,1620,1616,1611,1618,1618,1620,1609,1618,1621,1620,1625,1634,1631,1639,1647,1675,1729,1824,1979,2210,2550,3006,3579,4267,5081,6036,7028,8095,9164,10156,11065,11830,12387,12785,13011,13122,13169,13178,13213,13300,13453,13711,14030,14462,14994,15627,16354,17152,18036,18970,19919,20889,21894,22830,23693,24438,25002,25357,25490,25363,24967,24398,23609,22701,21749,20792,19860,18969,18181,17495,16884,16362,15962,15632,15382,15208,15112,15089,15129,15203,15373,15572,15818,16099,16418,16780,17127,17501,17829,18164,18374,18535,18617,18562,18412,18136,17723,17256,16720,16136,15529,14955,14383,13856,13347,12919,12527,12185,11884,11650,11454,11304,11202,11149,11119,11139,11204,11300,11427,11582,11753,11959,12187,12417,12674,12942,13214,13464,13735,13997,14234,14434,14615,14799,14926,15008,15050,15054,14998,14907,14763,14572,14339,14087,13804,13504,13183,12840,12501,12157,11837,11509,11209,10922,10656,10396,10145,9920,9693,9496,9294,9092,8905,8721,8567,8422,8306,8190,8085,8002,7928,7872,7834,7812,7774,7761,7738,7717,7703,7685,7654,7624,7587,7560,7545,7531,7504,7485,7458,7431,7411,7403,7386,7358,7335,7298,7281,7234,7197,7161,7098,7047,6972,6901,6819,6740,6649,6562,6461,6399,6306,6226,6104,5964,5806,5664,5525,5414,5315,5232,5151,5087,5025,4981,4944,4929,4892,4825,4716,4631,4542,4475,4405,4352,4307,4286,4258,4242,4206,4195,4187,4203,4227,4238,4154,3986,3806,3546 S,06/08/2012 12:26:44.4570,-1.00,997.11,0.60,1614,1632,1620,1621,1615,1621,1626,1613,1623,1624,1622,1616,1628,1628,1632,1630,1625,1622,1635,1635,1629,1643,1650,1678,1744,1831,1975,2219,2544,2992,3560,4259,5075,6002,7004,8057,9113,10105,10998,11768,12322,12716,12938,13052,13102,13116,13163,13242,13396,13646,13979,14411,14929,15569,16298,17082,17967,18900,19852,20837,21822,22774,23631,24376,24939,25308,25438,25297,24921,24358,23577,22686,21724,20771,19824,18957,18162,17465,16883,16358,15956,15632,15385,15214,15110,15087,15141,15219,15391,15592,15820,16129,16440,16802,17162,17530,17870,18189,18416,18577,18662,18610,18462,18174,17777,17305,16770,16181,15577,15003,14424,13913,13392,12967,12588,12232,11935,11706,11516,11361,11249,11195,11177,11194,11248,11344,11471,11627,11810,12023,12255,12481,12746,13021,13292,13543,13825,14086,14324,14531,14718,14893,15018,15116,15158,15148,15106,15004,14854,14671,14462,14194,13905,13598,13272,12930,12602,12252,11923,11605,11289,11008,10732,10473,10223,9990,9777,9556,9360,9164,8969,8786,8633,8489,8366,8259,8146,8076,8002,7950,7906,7871,7833,7824,7800,7787,7777,7754,7723,7693,7656,7628,7612,7596,7580,7552,7527,7504,7477,7463,7456,7426,7400,7373,7342,7312,7269,7225,7169,7113,7038,6969,6886,6804,6695,6617,6530,6453,6378,6289,6163,6027,5868,5724,5579,5471,5362,5279,5190,5132,5080,5030,5001,4978,4945,4865,4766,4669,4591,4510,4445,4401,4347,4321,4301,4286,4247,4227,4219,4250,4266,4261,4197,4024,3837,3581 S,06/08/2012 12:26:45.9023,-1.00,997.11,0.78,1604,1605,1611,1622,1616,1615,1618,1621,1615,1619,1618,1617,1618,1621,1626,1620,1617,1627,1626,1622,1620,1635,1654,1679,1726,1829,1980,2214,2546,2998,3578,4285,5093,6038,7051,8106,9160,10171,11078,11836,12405,12799,13019,13135,13170,13191,13234,13307,13456,13712,14041,14471,14996,15626,16352,17154,18024,18959,19910,20908,21890,22840,23697,24437,24985,25353,25498,25362,24963,24409,23616,22703,21739,20795,19848,18963,18176,17478,16863,16361,15952,15625,15385,15207,15102,15085,15116,15203,15367,15560,15799,16091,16403,16757,17110,17478,17810,18138,18360,18513,18602,18536,18385,18113,17699,17231,16704,16118,15515,14936,14356,13842,13337,12896,12521,12169,11873,11636,11445,11289,11186,11124,11107,11121,11178,11276,11397,11553,11727,11931,12163,12390,12640,12913,13189,13444,13719,13972,14193,14403,14589,14765,14892,14971,15021,15016,14968,14862,14719,14543,14317,14063,13787,13472,13145,12803,12468,12133,11800,11486,11179,10895,10625,10369,10120,9888,9671,9461,9275,9070,8879,8696,8545,8390,8277,8166,8056,7979,7902,7855,7812,7781,7752,7736,7719,7703,7691,7663,7627,7603,7565,7551,7525,7507,7488,7466,7431,7414,7379,7381,7356,7347,7313,7275,7265,7218,7187,7142,7077,7017,6953,6876,6785,6713,6620,6539,6444,6382,6294,6211,6085,5943,5803,5648,5513,5398,5295,5221,5142,5065,5009,4968,4938,4920,4873,4808,4704,4614,4528,4461,4392,4346,4303,4276,4245,4239,4198,4175,4166,4200,4218,4227,4142,3981,3794,3544 S,06/08/2012 12:26:47.3594,-1.00,997.00,1.58,1615,1625,1611,1619,1617,1624,1621,1623,1620,1619,1614,1618,1618,1621,1616,1625,1617,1621,1615,1621,1629,1638,1651,1676,1733,1831,1988,2217,2547,2994,3567,4265,5089,6025,7030,8081,9142,10139,11040,11796,12362,12756,12976,13095,13132,13138,13184,13258,13407,13651,13992,14424,14946,15573,16306,17094,17966,18893,19841,20824,21810,22757,23598,24337,24895,25262,25408,25266,24870,24308,23526,22619,21671,20709,19787,18895,18111,17408,16822,16303,15896,15579,15333,15155,15053,15033,15076,15149,15307,15508,15744,16039,16350,16709,17063,17417,17757,18072,18314,18459,18534,18488,18330,18047,17657,17180,16656,16067,15479,14898,14328,13804,13299,12867,12483,12135,11837,11612,11420,11270,11154,11099,11068,11091,11146,11246,11371,11530,11702,11918,12141,12365,12613,12881,13147,13398,13674,13940,14162,14359,14559,14738,14855,14944,14980,14991,14934,14845,14683,14515,14288,14030,13740,13445,13114,12780,12434,12103,11782,11461,11163,10870,10597,10352,10112,9866,9659,9456,9253,9053,8861,8688,8517,8380,8268,8156,8045,7975,7893,7839,7799,7776,7749,7722,7706,7695,7672,7661,7620,7586,7563,7529,7507,7483,7475,7454,7428,7403,7381,7370,7354,7336,7308,7276,7251,7210,7171,7126,7068,7017,6944,6872,6776,6715,6620,6529,6437,6368,6297,6208,6091,5943,5801,5645,5511,5395,5302,5218,5131,5069,5004,4964,4939,4920,4867,4802,4705,4605,4535,4468,4393,4339,4300,4274,4240,4228,4198,4180,4169,4199,4217,4216,4145,3975,3805,3543 S,06/08/2012 12:26:48.8633,-1.00,996.78,1.48,1610,1617,1614,1619,1620,1622,1617,1614,1623,1614,1617,1622,1620,1619,1624,1621,1631,1628,1623,1627,1630,1638,1648,1681,1720,1823,1974,2215,2544,2994,3566,4269,5093,6012,7026,8086,9134,10139,11026,11796,12366,12761,12980,13093,13137,13161,13199,13275,13433,13670,14022,14445,14970,15602,16324,17115,18001,18938,19878,20870,21862,22812,23680,24416,24981,25339,25479,25348,24946,24389,23615,22707,21752,20787,19843,18965,18186,17486,16885,16368,15966,15639,15393,15206,15124,15096,15131,15222,15394,15577,15819,16119,16418,16795,17136,17521,17842,18174,18406,18567,18642,18589,18427,18153,17764,17282,16744,16168,15559,14979,14410,13885,13390,12946,12559,12211,11909,11679,11489,11339,11227,11162,11150,11162,11211,11313,11436,11606,11772,11989,12218,12442,12700,12974,13239,13503,13763,14036,14266,14471,14659,14841,14964,15054,15097,15099,15039,14942,14789,14613,14392,14140,13846,13542,13215,12877,12540,12203,11864,11550,11250,10957,10675,10435,10181,9948,9726,9522,9324,9117,8925,8741,8581,8458,8326,8219,8100,8024,7947,7906,7860,7835,7803,7778,7761,7739,7733,7714,7682,7649,7619,7591,7573,7548,7537,7516,7491,7456,7435,7425,7416,7392,7369,7327,7307,7272,7234,7187,7132,7080,7002,6934,6842,6759,6664,6586,6494,6420,6328,6248,6132,5980,5834,5690,5553,5437,5335,5242,5177,5100,5045,4995,4975,4949,4905,4841,4739,4640,4561,4497,4420,4365,4328,4302,4274,4260,4230,4197,4188,4223,4244,4239,4167,4000,3814,3555 S,06/08/2012 12:26:50.3047,-1.00,996.78,0.97,1618,1613,1615,1616,1624,1624,1625,1627,1618,1619,1626,1624,1632,1620,1623,1625,1622,1637,1636,1634,1627,1641,1654,1683,1729,1831,1990,2223,2556,3005,3577,4285,5106,6046,7058,8111,9168,10172,11061,11833,12394,12800,13010,13131,13178,13183,13229,13312,13465,13709,14035,14467,14990,15627,16356,17149,18018,18963,19912,20904,21882,22824,23683,24432,25004,25355,25482,25352,24966,24387,23603,22707,21753,20787,19846,18962,18167,17484,16877,16358,15965,15638,15382,15206,15107,15073,15118,15212,15370,15556,15811,16103,16413,16765,17126,17492,17822,18153,18375,18528,18612,18564,18411,18125,17728,17242,16716,16138,15531,14953,14386,13860,13349,12923,12531,12193,11898,11645,11469,11314,11206,11130,11131,11140,11192,11296,11433,11576,11754,11965,12193,12419,12672,12940,13211,13464,13737,14002,14228,14434,14623,14799,14917,15022,15058,15061,15013,14909,14771,14592,14363,14103,13809,13503,13171,12846,12502,12161,11841,11513,11209,10922,10647,10404,10152,9926,9704,9490,9294,9097,8896,8721,8558,8422,8296,8187,8080,8005,7929,7886,7838,7810,7783,7758,7748,7727,7709,7687,7663,7626,7587,7574,7546,7548,7512,7497,7460,7443,7416,7407,7388,7364,7359,7302,7280,7242,7214,7159,7113,7057,6978,6912,6827,6737,6649,6558,6479,6404,6315,6240,6111,5975,5818,5665,5528,5414,5322,5235,5156,5087,5027,4987,4962,4939,4909,4819,4721,4622,4545,4483,4419,4355,4327,4286,4263,4242,4219,4192,4179,4203,4238,4232,4160,3990,3807,3551 S,06/08/2012 12:26:51.7656,-1.00,996.89,0.78,1619,1616,1618,1613,1626,1622,1610,1614,1616,1616,1618,1618,1623,1627,1623,1634,1627,1631,1636,1639,1636,1638,1654,1692,1742,1841,1992,2224,2562,3008,3595,4297,5114,6053,7066,8129,9174,10197,11084,11863,12438,12827,13071,13160,13209,13220,13261,13350,13489,13722,14064,14492,15022,15662,16384,17185,18053,18990,19949,20936,21933,22888,23734,24471,25035,25397,25528,25394,25019,24440,23648,22757,21786,20837,19884,18992,18210,17518,16910,16393,15976,15664,15408,15229,15138,15111,15152,15245,15401,15587,15829,16119,16446,16796,17149,17518,17845,18177,18416,18581,18639,18591,18452,18158,17757,17290,16744,16171,15552,14975,14405,13879,13378,12941,12551,12209,11905,11674,11482,11322,11225,11163,11139,11157,11219,11306,11441,11603,11775,11973,12206,12434,12690,12960,13235,13487,13757,14008,14249,14460,14648,14823,14936,15037,15084,15075,15029,14928,14775,14606,14379,14120,13835,13534,13198,12867,12534,12179,11859,11536,11231,10945,10677,10414,10171,9942,9719,9497,9311,9102,8904,8735,8580,8443,8319,8201,8089,8018,7946,7896,7855,7816,7790,7777,7760,7738,7713,7703,7672,7639,7599,7581,7560,7547,7522,7499,7472,7450,7436,7409,7406,7381,7357,7332,7299,7267,7228,7172,7119,7068,6985,6920,6832,6751,6659,6577,6478,6409,6325,6238,6117,5981,5820,5687,5546,5432,5325,5241,5158,5094,5037,5004,4956,4951,4898,4845,4726,4643,4551,4489,4423,4366,4323,4295,4273,4254,4227,4191,4195,4212,4238,4242,4165,3999,3808,3558 S,06/08/2012 12:26:53.2031,-1.00,996.89,1.17,1606,1611,1615,1616,1613,1615,1608,1617,1621,1612,1620,1618,1615,1610,1621,1630,1622,1627,1630,1632,1636,1636,1661,1691,1734,1826,1983,2227,2556,3007,3584,4292,5114,6063,7070,8139,9198,10212,11114,11892,12449,12849,13058,13180,13224,13239,13274,13352,13484,13736,14086,14506,15040,15674,16401,17197,18081,19016,19971,20964,21946,22895,23751,24495,25064,25424,25551,25432,25033,24447,23662,22768,21798,20844,19892,19010,18220,17525,16919,16402,15994,15657,15414,15232,15136,15113,15145,15237,15392,15594,15834,16127,16445,16794,17135,17522,17850,18171,18400,18555,18636,18590,18430,18160,17750,17281,16746,16169,15554,14971,14397,13871,13364,12930,12549,12208,11895,11673,11462,11328,11206,11159,11138,11149,11207,11301,11430,11582,11754,11965,12199,12436,12668,12951,13215,13473,13740,13996,14235,14438,14627,14805,14918,15004,15054,15054,14993,14909,14766,14587,14360,14095,13800,13503,13179,12834,12501,12160,11830,11518,11207,10927,10642,10401,10154,9916,9698,9486,9298,9084,8891,8725,8552,8417,8295,8195,8082,8003,7923,7872,7825,7796,7770,7763,7732,7711,7697,7692,7650,7613,7588,7554,7531,7519,7503,7486,7453,7427,7411,7397,7381,7362,7333,7302,7276,7240,7195,7156,7106,7049,6969,6899,6813,6729,6638,6559,6463,6388,6305,6212,6106,5956,5806,5670,5526,5414,5303,5229,5148,5084,5021,4984,4944,4926,4896,4820,4717,4620,4541,4480,4407,4353,4318,4286,4265,4242,4213,4185,4180,4208,4223,4227,4157,3979,3794,3555 S,06/08/2012 12:26:54.6562,-1.00,997.44,1.01,1616,1614,1619,1612,1616,1616,1629,1615,1618,1619,1620,1626,1621,1621,1626,1630,1625,1636,1632,1626,1635,1634,1652,1678,1725,1830,1986,2213,2547,2996,3583,4274,5101,6029,7035,8092,9146,10152,11044,11800,12372,12760,12977,13086,13132,13137,13177,13268,13400,13645,13977,14410,14934,15553,16280,17072,17951,18866,19806,20791,21770,22721,23561,24287,24856,25229,25350,25226,24828,24269,23485,22585,21637,20683,19741,18863,18080,17388,16790,16267,15867,15550,15296,15125,15022,14997,15031,15123,15271,15457,15710,16001,16315,16668,17010,17378,17712,18024,18257,18406,18487,18438,18269,17997,17592,17125,16606,16027,15427,14840,14281,13770,13264,12830,12446,12106,11799,11569,11376,11238,11120,11069,11043,11051,11097,11212,11324,11483,11659,11870,12082,12321,12564,12833,13102,13364,13620,13882,14098,14307,14510,14671,14787,14871,14930,14923,14861,14773,14626,14435,14223,13960,13683,13373,13054,12723,12390,12049,11731,11410,11107,10829,10549,10315,10057,9823,9604,9391,9211,9011,8816,8641,8473,8349,8233,8115,8009,7926,7854,7801,7767,7726,7712,7683,7665,7649,7634,7610,7596,7550,7523,7504,7464,7459,7434,7419,7381,7362,7350,7328,7313,7297,7264,7232,7209,7163,7138,7084,7031,6982,6908,6835,6754,6676,6580,6489,6406,6332,6250,6167,6058,5912,5747,5615,5474,5372,5268,5173,5097,5037,4970,4938,4908,4886,4853,4779,4678,4587,4505,4435,4369,4322,4279,4242,4221,4202,4172,4144,4145,4178,4185,4200,4108,3941,3761,3516 S,06/08/2012 12:26:56.0977,-1.00,996.56,1.01,1619,1612,1615,1623,1618,1618,1616,1619,1618,1622,1624,1626,1614,1620,1625,1624,1616,1621,1626,1627,1622,1637,1648,1681,1731,1831,1983,2223,2552,3023,3584,4285,5117,6054,7065,8131,9188,10197,11098,11859,12432,12815,13044,13156,13192,13209,13237,13317,13470,13720,14059,14498,15013,15657,16380,17175,18049,18979,19945,20930,21916,22868,23731,24457,25037,25408,25533,25401,25016,24432,23656,22756,21798,20829,19891,19010,18213,17529,16923,16409,15998,15673,15431,15253,15148,15125,15168,15249,15421,15614,15841,16143,16462,16818,17180,17545,17882,18212,18448,18601,18667,18634,18488,18190,17795,17319,16787,16196,15591,15009,14438,13905,13403,12968,12588,12237,11942,11692,11503,11354,11248,11196,11170,11192,11246,11347,11473,11629,11806,12010,12246,12478,12742,13004,13281,13535,13798,14072,14300,14514,14705,14879,15001,15088,15136,15144,15093,14991,14851,14665,14447,14178,13897,13586,13269,12920,12585,12246,11912,11593,11289,10984,10727,10468,10223,9978,9755,9556,9359,9151,8954,8776,8616,8481,8353,8239,8133,8062,7984,7930,7897,7857,7835,7808,7779,7781,7752,7743,7715,7673,7641,7616,7600,7586,7566,7533,7507,7494,7477,7453,7438,7429,7382,7369,7337,7296,7254,7215,7162,7105,7027,6953,6874,6789,6689,6611,6509,6448,6360,6274,6157,6009,5860,5714,5567,5445,5359,5265,5181,5124,5056,5015,4985,4961,4922,4854,4754,4656,4584,4508,4439,4388,4338,4314,4288,4266,4237,4223,4216,4245,4257,4261,4186,4004,3829,3569 S,06/08/2012 12:26:57.5352,-1.00,996.78,0.97,1611,1620,1612,1619,1618,1625,1616,1617,1621,1626,1615,1611,1615,1626,1619,1625,1627,1620,1626,1622,1624,1636,1649,1679,1725,1831,1985,2222,2545,3003,3570,4284,5100,6031,7033,8096,9143,10159,11046,11781,12355,12750,12966,13075,13116,13126,13154,13236,13378,13619,13957,14377,14898,15531,16236,17035,17906,18823,19775,20753,21730,22671,23518,24250,24802,25165,25303,25163,24769,24216,23444,22545,21587,20642,19691,18823,18042,17355,16758,16244,15842,15514,15270,15090,14997,14968,15011,15088,15255,15442,15683,15965,16276,16630,16976,17361,17672,17988,18224,18384,18452,18407,18247,17975,17582,17106,16580,15996,15406,14828,14266,13747,13241,12811,12437,12089,11785,11557,11357,11220,11112,11054,11039,11043,11110,11207,11327,11474,11647,11863,12088,12305,12571,12828,13089,13346,13615,13872,14092,14307,14494,14664,14769,14878,14908,14915,14857,14765,14635,14435,14219,13972,13684,13381,13055,12722,12385,12060,11724,11415,11096,10823,10552,10306,10057,9829,9618,9404,9207,9009,8820,8655,8488,8341,8233,8124,8007,7941,7858,7811,7769,7744,7708,7694,7676,7658,7645,7622,7589,7562,7527,7503,7477,7470,7438,7421,7396,7370,7352,7340,7334,7303,7275,7243,7222,7182,7147,7096,7043,6996,6918,6851,6760,6685,6594,6510,6408,6347,6258,6172,6060,5916,5764,5620,5480,5369,5276,5196,5118,5043,4992,4954,4903,4901,4862,4785,4687,4596,4513,4444,4376,4325,4284,4263,4230,4218,4185,4149,4164,4180,4199,4194,4127,3960,3784,3530 S,06/08/2012 12:26:58.9961,-1.00,997.33,0.87,1616,1617,1617,1616,1621,1627,1621,1625,1622,1619,1621,1630,1630,1625,1621,1630,1622,1626,1628,1631,1632,1644,1653,1679,1731,1829,1981,2213,2553,3002,3586,4285,5106,6036,7051,8105,9155,10161,11058,11816,12377,12778,12994,13097,13141,13161,13186,13279,13421,13671,14001,14422,14948,15588,16314,17099,17969,18916,19878,20836,21829,22788,23634,24374,24937,25300,25425,25309,24924,24354,23576,22681,21710,20765,19823,18946,18161,17468,16867,16344,15943,15622,15376,15200,15109,15084,15116,15199,15363,15560,15804,16089,16414,16773,17124,17497,17832,18164,18380,18541,18623,18576,18424,18134,17739,17260,16737,16150,15554,14974,14408,13888,13381,12939,12553,12201,11902,11668,11486,11326,11221,11166,11140,11167,11212,11317,11444,11604,11777,11990,12225,12448,12709,12973,13245,13510,13788,14044,14253,14475,14682,14848,14959,15063,15104,15109,15052,14959,14811,14636,14399,14139,13867,13552,13229,12887,12557,12208,11879,11564,11248,10968,10687,10453,10196,9960,9744,9539,9338,9128,8931,8754,8600,8460,8343,8227,8120,8046,7965,7907,7883,7846,7809,7795,7767,7769,7742,7729,7687,7664,7632,7603,7579,7568,7558,7534,7497,7465,7455,7442,7425,7402,7383,7344,7324,7294,7246,7201,7150,7099,7025,6942,6872,6782,6687,6586,6501,6427,6357,6266,6139,6007,5842,5691,5558,5440,5352,5265,5179,5108,5058,5016,4986,4957,4924,4854,4743,4654,4578,4507,4436,4392,4338,4312,4281,4262,4235,4201,4197,4224,4256,4261,4187,4012,3821,3576 S,06/08/2012 12:27:00.4336,-1.00,996.67,1.00,1609,1629,1611,1621,1626,1623,1619,1620,1623,1625,1618,1620,1621,1621,1619,1623,1613,1623,1628,1632,1630,1635,1647,1680,1734,1831,1978,2221,2550,3005,3581,4293,5114,6053,7074,8124,9183,10187,11096,11858,12414,12818,13029,13145,13185,13194,13237,13312,13461,13706,14051,14477,15003,15626,16351,17146,18034,18967,19924,20914,21905,22849,23696,24431,24995,25369,25506,25375,24977,24413,23626,22726,21760,20809,19868,18978,18193,17512,16902,16377,15983,15660,15409,15241,15136,15107,15143,15238,15390,15591,15834,16117,16440,16800,17159,17524,17863,18184,18431,18582,18655,18609,18438,18171,17770,17290,16757,16177,15568,14993,14421,13900,13382,12960,12564,12232,11914,11681,11492,11342,11231,11175,11157,11165,11223,11326,11446,11607,11790,11993,12227,12459,12718,12985,13241,13514,13786,14042,14277,14480,14665,14857,14969,15060,15105,15100,15053,14968,14810,14633,14409,14149,13866,13559,13226,12893,12544,12211,11872,11569,11250,10955,10690,10426,10181,9949,9728,9523,9338,9132,8935,8754,8593,8453,8336,8227,8106,8033,7958,7915,7863,7831,7805,7794,7766,7753,7736,7727,7684,7651,7624,7600,7569,7565,7535,7522,7490,7466,7452,7430,7414,7389,7374,7334,7316,7272,7230,7191,7138,7080,7002,6928,6849,6773,6677,6590,6502,6430,6345,6257,6144,5996,5834,5696,5558,5438,5349,5256,5175,5104,5040,5013,4980,4963,4916,4845,4746,4653,4569,4505,4436,4379,4344,4310,4287,4264,4233,4206,4202,4218,4242,4247,4172,4004,3816,3564 S,06/08/2012 12:27:01.8867,-1.00,997.33,0.50,1619,1616,1613,1620,1609,1616,1616,1616,1615,1619,1616,1614,1619,1617,1627,1620,1617,1629,1622,1627,1629,1635,1654,1677,1725,1829,1979,2214,2544,3008,3586,4291,5116,6060,7071,8131,9187,10197,11091,11850,12422,12808,13034,13142,13172,13194,13227,13302,13457,13697,14017,14451,14980,15608,16327,17127,17992,18929,19880,20861,21843,22795,23648,24383,24952,25310,25442,25314,24925,24351,23561,22659,21707,20750,19814,18936,18137,17457,16846,16339,15926,15611,15362,15173,15083,15057,15088,15176,15332,15540,15780,16064,16377,16742,17084,17446,17790,18110,18343,18499,18560,18519,18370,18078,17681,17208,16681,16093,15491,14926,14348,13838,13330,12901,12499,12159,11862,11616,11429,11275,11171,11116,11096,11112,11166,11261,11381,11552,11708,11931,12164,12390,12637,12909,13178,13430,13699,13951,14188,14398,14592,14756,14879,14972,15015,15014,14967,14869,14712,14539,14324,14058,13777,13474,13143,12804,12482,12133,11801,11479,11178,10896,10626,10381,10124,9886,9664,9464,9274,9067,8870,8694,8540,8405,8272,8169,8061,7985,7905,7850,7817,7784,7753,7743,7718,7705,7686,7672,7639,7601,7562,7541,7526,7505,7489,7471,7448,7417,7395,7379,7361,7347,7312,7293,7258,7221,7185,7140,7084,7033,6950,6887,6794,6719,6620,6542,6456,6378,6291,6210,6098,5947,5791,5655,5509,5401,5297,5221,5138,5076,5022,4976,4947,4920,4881,4806,4709,4615,4543,4468,4402,4352,4306,4285,4255,4236,4200,4182,4175,4201,4214,4223,4151,3974,3791,3543 S,06/08/2012 12:27:03.3984,-1.00,997.11,1.17,1613,1625,1620,1611,1615,1616,1617,1625,1622,1623,1623,1622,1623,1617,1617,1625,1626,1627,1625,1634,1622,1641,1646,1681,1728,1834,1988,2226,2565,3018,3595,4301,5135,6084,7086,8157,9204,10227,11116,11887,12454,12844,13058,13177,13212,13225,13262,13343,13489,13732,14069,14494,15023,15658,16382,17164,18051,18997,19938,20928,21921,22876,23722,24466,25034,25388,25521,25397,25008,24443,23662,22751,21790,20826,19883,19003,18206,17521,16919,16397,15993,15668,15417,15235,15139,15105,15154,15236,15404,15596,15839,16132,16445,16815,17171,17532,17855,18198,18415,18581,18656,18608,18456,18167,17768,17291,16749,16174,15576,14991,14417,13890,13379,12946,12570,12221,11912,11691,11493,11341,11234,11166,11156,11172,11218,11324,11442,11611,11772,12001,12226,12453,12709,12981,13245,13505,13774,14035,14261,14472,14661,14845,14967,15062,15097,15095,15047,14948,14808,14613,14389,14142,13844,13541,13211,12874,12550,12202,11871,11554,11239,10963,10690,10441,10184,9953,9724,9521,9317,9132,8920,8736,8590,8446,8322,8206,8102,8030,7948,7906,7854,7830,7798,7780,7754,7751,7730,7717,7671,7643,7614,7589,7557,7546,7530,7503,7479,7462,7438,7421,7404,7392,7362,7329,7311,7266,7226,7188,7125,7072,7003,6932,6845,6761,6670,6574,6497,6418,6338,6254,6137,5988,5836,5682,5554,5430,5323,5243,5176,5095,5044,4996,4977,4954,4914,4838,4742,4644,4569,4495,4416,4374,4336,4300,4281,4257,4218,4202,4195,4225,4250,4247,4171,4015,3814,3559 S,06/08/2012 12:27:04.8555,-1.00,996.78,0.83,1613,1626,1622,1618,1619,1621,1620,1614,1624,1616,1627,1620,1625,1627,1621,1626,1622,1633,1624,1639,1626,1639,1647,1682,1722,1831,1984,2221,2551,3014,3587,4293,5112,6059,7072,8134,9190,10195,11097,11851,12423,12815,13031,13135,13161,13190,13215,13293,13440,13694,14010,14445,14970,15590,16310,17105,17979,18914,19864,20851,21847,22788,23623,24373,24924,25282,25428,25294,24909,24342,23554,22656,21700,20736,19799,18929,18146,17453,16846,16325,15917,15595,15350,15181,15083,15055,15087,15171,15338,15530,15775,16062,16376,16737,17077,17445,17780,18118,18340,18499,18572,18528,18379,18088,17691,17216,16698,16108,15515,14926,14354,13838,13342,12897,12519,12177,11872,11637,11442,11294,11184,11124,11099,11115,11183,11273,11399,11566,11732,11943,12175,12401,12650,12918,13193,13458,13717,13973,14201,14400,14589,14772,14896,14984,15046,15040,14984,14883,14731,14556,14332,14071,13793,13492,13161,12833,12486,12155,11816,11496,11187,10907,10634,10378,10141,9913,9687,9470,9285,9071,8884,8718,8548,8407,8298,8178,8065,8004,7929,7868,7830,7796,7765,7751,7730,7724,7695,7677,7642,7612,7582,7558,7545,7520,7507,7478,7455,7424,7417,7389,7387,7365,7337,7305,7281,7234,7200,7149,7099,7044,6974,6905,6807,6741,6645,6558,6464,6401,6311,6219,6117,5960,5803,5667,5526,5411,5319,5225,5151,5090,5023,4985,4941,4931,4894,4822,4719,4636,4541,4473,4412,4352,4310,4285,4252,4238,4209,4185,4185,4199,4231,4228,4161,3990,3805,3553 S,06/08/2012 12:27:06.2969,-1.00,996.67,1.12,1609,1613,1610,1617,1621,1623,1610,1615,1612,1629,1614,1627,1620,1618,1628,1618,1620,1630,1622,1629,1630,1635,1652,1671,1729,1833,1985,2229,2553,3021,3602,4324,5155,6111,7124,8201,9268,10288,11191,11956,12517,12929,13136,13239,13275,13296,13316,13401,13550,13788,14125,14561,15087,15722,16461,17254,18142,19082,20041,21041,22039,22983,23857,24601,25188,25534,25683,25545,25147,24574,23785,22872,21919,20956,19990,19114,18322,17633,17017,16491,16082,15761,15507,15323,15232,15201,15248,15328,15499,15695,15940,16228,16557,16917,17273,17647,17988,18314,18548,18708,18773,18731,18590,18305,17899,17424,16881,16298,15699,15099,14523,14003,13495,13047,12666,12310,12014,11777,11580,11429,11319,11254,11235,11254,11316,11412,11540,11691,11870,12090,12326,12557,12801,13089,13366,13625,13893,14161,14388,14607,14799,14976,15102,15177,15231,15246,15190,15091,14944,14752,14537,14280,13990,13677,13351,12997,12657,12312,11983,11662,11348,11059,10782,10538,10280,10045,9818,9612,9412,9210,9005,8832,8661,8531,8412,8295,8186,8106,8035,7977,7943,7909,7875,7860,7843,7826,7798,7786,7758,7718,7687,7666,7638,7631,7608,7585,7558,7532,7512,7499,7484,7464,7439,7410,7376,7343,7303,7260,7206,7132,7073,7002,6906,6839,6738,6646,6549,6488,6398,6325,6189,6047,5888,5740,5600,5483,5384,5298,5224,5144,5093,5052,5020,4990,4958,4882,4776,4689,4601,4537,4467,4399,4365,4326,4317,4286,4265,4244,4232,4255,4289,4293,4213,4035,3849,3598 S,06/08/2012 12:27:07.7344,-1.00,996.67,0.87,1615,1615,1617,1620,1610,1618,1612,1617,1618,1622,1616,1625,1624,1628,1627,1619,1632,1628,1626,1625,1634,1641,1653,1685,1737,1843,1988,2241,2570,3036,3628,4345,5172,6119,7168,8227,9310,10324,11224,11989,12568,12952,13171,13276,13309,13321,13352,13435,13584,13822,14155,14584,15117,15750,16483,17281,18158,19115,20056,21055,22047,23007,23868,24605,25190,25540,25677,25553,25164,24578,23797,22884,21914,20952,19998,19120,18321,17624,17025,16492,16093,15760,15513,15336,15234,15212,15252,15334,15498,15698,15946,16237,16555,16914,17279,17639,17974,18325,18542,18704,18786,18739,18581,18285,17901,17410,16883,16304,15682,15095,14525,13993,13483,13048,12662,12310,12001,11765,11582,11434,11315,11259,11236,11251,11305,11407,11544,11692,11869,12084,12325,12545,12800,13076,13346,13612,13879,14141,14379,14590,14781,14951,15079,15179,15230,15222,15177,15074,14929,14746,14521,14262,13966,13661,13329,12992,12652,12315,11968,11653,11348,11056,10774,10525,10264,10036,9812,9602,9408,9199,8999,8820,8653,8520,8401,8289,8164,8091,8014,7966,7926,7901,7870,7853,7821,7815,7799,7787,7744,7719,7668,7658,7637,7620,7592,7583,7548,7525,7503,7492,7468,7459,7435,7396,7373,7334,7300,7245,7196,7137,7065,6990,6912,6824,6723,6639,6540,6475,6384,6311,6193,6031,5882,5734,5602,5475,5377,5291,5217,5138,5086,5041,5003,4998,4953,4871,4769,4678,4600,4526,4464,4408,4363,4327,4305,4290,4255,4238,4217,4243,4270,4279,4210,4034,3842,3587 S,06/08/2012 12:27:09.1914,-1.00,997.22,0.83,1603,1605,1613,1600,1618,1604,1617,1608,1623,1622,1613,1605,1619,1610,1605,1614,1620,1621,1626,1623,1622,1631,1645,1674,1736,1832,1980,2227,2558,3009,3589,4296,5120,6057,7076,8140,9186,10193,11083,11842,12396,12787,12986,13099,13128,13134,13162,13253,13382,13623,13936,14354,14892,15504,16216,17008,17876,18799,19743,20714,21694,22640,23485,24209,24773,25134,25269,25142,24750,24177,23403,22515,21567,20619,19684,18808,18034,17337,16747,16235,15829,15511,15252,15092,14989,14960,15000,15083,15245,15435,15668,15971,16284,16638,16976,17345,17679,18005,18228,18381,18460,18415,18262,17973,17575,17107,16586,16010,15413,14836,14272,13749,13247,12823,12436,12096,11800,11565,11380,11230,11113,11059,11035,11065,11109,11209,11332,11493,11660,11869,12091,12318,12577,12839,13103,13367,13632,13894,14121,14314,14519,14692,14810,14903,14944,14943,14891,14791,14649,14464,14244,13992,13706,13407,13077,12743,12411,12076,11766,11438,11123,10849,10578,10329,10083,9854,9633,9421,9241,9032,8829,8667,8508,8361,8248,8128,8021,7942,7869,7827,7784,7750,7721,7706,7684,7668,7655,7632,7597,7573,7537,7513,7491,7473,7451,7446,7408,7381,7371,7356,7333,7317,7289,7259,7234,7195,7154,7110,7055,6999,6927,6861,6773,6693,6590,6524,6414,6357,6268,6184,6069,5920,5779,5628,5492,5379,5278,5191,5116,5052,4994,4948,4923,4905,4865,4791,4692,4591,4513,4451,4388,4335,4286,4257,4225,4213,4179,4160,4153,4183,4206,4206,4133,3960,3777,3528 S,06/08/2012 12:27:10.6289,-1.00,997.11,1.36,1611,1619,1612,1619,1616,1621,1613,1623,1622,1624,1612,1623,1620,1628,1632,1630,1619,1631,1628,1627,1631,1646,1658,1685,1746,1838,1997,2234,2579,3039,3633,4351,5185,6133,7158,8238,9296,10299,11206,11968,12523,12909,13111,13197,13237,13234,13262,13322,13453,13700,14024,14444,14966,15579,16304,17090,17970,18903,19836,20825,21804,22748,23592,24328,24900,25261,25387,25269,24869,24303,23530,22626,21665,20712,19774,18896,18102,17420,16813,16307,15899,15566,15329,15154,15046,15031,15072,15154,15309,15511,15756,16029,16352,16704,17065,17421,17758,18090,18307,18463,18542,18494,18346,18070,17654,17201,16660,16081,15471,14903,14321,13815,13313,12873,12500,12154,11853,11614,11430,11282,11171,11111,11093,11112,11178,11266,11379,11547,11712,11921,12157,12389,12638,12893,13171,13440,13696,13955,14181,14386,14589,14760,14885,14963,15000,15012,14954,14859,14712,14532,14316,14057,13766,13459,13139,12802,12474,12130,11794,11491,11177,10893,10632,10370,10131,9897,9679,9468,9279,9073,8877,8701,8539,8405,8279,8167,8062,7986,7908,7861,7818,7777,7763,7738,7725,7709,7690,7672,7645,7605,7573,7547,7532,7515,7498,7472,7441,7418,7398,7392,7374,7354,7330,7289,7266,7232,7190,7142,7094,7035,6975,6902,6810,6729,6633,6550,6455,6388,6301,6221,6102,5962,5806,5662,5528,5401,5301,5225,5147,5072,5019,4986,4939,4925,4882,4820,4708,4629,4535,4477,4405,4351,4313,4281,4248,4237,4200,4183,4172,4201,4218,4225,4151,3980,3797,3549 S,06/08/2012 12:27:12.0859,-1.00,996.89,1.17,1611,1612,1617,1617,1611,1616,1615,1617,1619,1622,1618,1619,1616,1616,1622,1627,1617,1619,1624,1633,1619,1633,1642,1673,1724,1828,1984,2226,2575,3024,3626,4339,5175,6130,7160,8236,9288,10303,11194,11949,12511,12875,13087,13191,13208,13201,13224,13291,13443,13668,13993,14402,14927,15542,16271,17046,17923,18847,19783,20774,21731,22685,23542,24262,24825,25179,25322,25189,24805,24225,23457,22574,21622,20669,19730,18860,18061,17377,16792,16267,15861,15541,15293,15115,15021,14999,15036,15132,15282,15483,15718,16003,16333,16674,17039,17400,17734,18042,18277,18432,18508,18458,18308,18030,17629,17160,16629,16059,15453,14881,14309,13791,13281,12851,12472,12116,11825,11594,11407,11247,11143,11089,11074,11098,11140,11247,11359,11525,11702,11914,12136,12369,12619,12885,13161,13413,13683,13929,14159,14365,14567,14736,14852,14943,14985,14997,14939,14845,14700,14518,14301,14040,13753,13462,13123,12791,12448,12113,11792,11473,11161,10885,10617,10357,10115,9888,9668,9455,9253,9063,8864,8706,8526,8395,8272,8164,8048,7977,7895,7857,7802,7776,7750,7732,7710,7696,7684,7658,7631,7603,7568,7543,7523,7501,7487,7466,7440,7414,7397,7371,7359,7336,7313,7284,7263,7219,7185,7137,7078,7027,6960,6882,6807,6723,6632,6542,6454,6384,6291,6208,6097,5956,5800,5659,5505,5401,5296,5215,5139,5070,5018,4968,4936,4911,4881,4808,4704,4609,4534,4466,4389,4341,4302,4283,4252,4223,4197,4180,4174,4194,4223,4223,4155,3970,3797,3546 S,06/08/2012 12:27:13.5273,-1.00,996.44,1.01,1623,1630,1622,1631,1619,1623,1626,1624,1621,1620,1622,1620,1624,1628,1622,1627,1633,1623,1625,1634,1634,1640,1662,1682,1739,1846,1994,2239,2585,3043,3647,4372,5204,6157,7189,8266,9340,10342,11238,11991,12549,12929,13131,13222,13238,13229,13248,13313,13449,13680,14008,14407,14937,15554,16267,17060,17904,18842,19788,20755,21735,22662,23519,24237,24799,25146,25289,25146,24765,24196,23426,22528,21571,20624,19691,18813,18030,17356,16748,16226,15828,15518,15260,15093,14981,14963,15002,15090,15239,15445,15684,15976,16282,16623,16977,17340,17670,18003,18232,18389,18456,18407,18257,17973,17579,17104,16583,16010,15404,14831,14266,13755,13243,12821,12432,12092,11797,11564,11368,11217,11123,11056,11034,11060,11112,11212,11339,11491,11669,11866,12099,12321,12573,12845,13104,13369,13618,13885,14110,14317,14508,14666,14801,14896,14936,14933,14876,14791,14641,14457,14250,13988,13703,13393,13075,12746,12407,12070,11737,11417,11121,10842,10559,10325,10074,9838,9623,9422,9220,9025,8828,8643,8491,8358,8239,8131,8026,7942,7863,7814,7776,7740,7725,7696,7680,7662,7646,7630,7600,7570,7536,7508,7491,7471,7452,7430,7397,7381,7364,7341,7324,7316,7286,7255,7220,7191,7154,7107,7051,6997,6920,6852,6767,6697,6596,6517,6425,6355,6277,6179,6069,5926,5766,5625,5484,5372,5287,5188,5108,5038,4986,4946,4925,4893,4856,4788,4696,4592,4517,4456,4384,4330,4292,4260,4237,4218,4182,4166,4162,4179,4203,4213,4136,3961,3773,3528 S,06/08/2012 12:27:14.9844,-1.00,996.56,1.33,1618,1616,1609,1619,1618,1614,1615,1620,1613,1625,1614,1629,1620,1625,1621,1621,1624,1628,1625,1625,1636,1640,1651,1678,1731,1825,1992,2232,2576,3042,3635,4358,5193,6153,7182,8251,9311,10317,11218,11961,12523,12902,13098,13182,13220,13204,13229,13287,13425,13653,13973,14394,14920,15533,16256,17036,17899,18819,19753,20742,21714,22655,23506,24224,24786,25141,25264,25154,24758,24193,23421,22523,21585,20622,19688,18820,18034,17351,16751,16243,15842,15529,15266,15099,15004,14979,15014,15106,15269,15464,15701,15991,16296,16661,17004,17380,17709,18029,18257,18420,18488,18455,18296,18003,17625,17142,16606,16037,15433,14866,14298,13778,13282,12853,12471,12124,11825,11589,11411,11258,11149,11086,11075,11086,11141,11244,11371,11522,11695,11907,12138,12370,12611,12887,13152,13413,13673,13943,14154,14366,14558,14736,14858,14956,14993,15001,14949,14849,14694,14523,14297,14043,13758,13459,13123,12799,12463,12112,11791,11474,11168,10880,10614,10367,10120,9885,9661,9457,9264,9066,8866,8691,8539,8391,8271,8164,8054,7984,7909,7857,7816,7779,7761,7736,7714,7704,7684,7670,7644,7601,7565,7547,7519,7515,7496,7468,7450,7416,7399,7382,7371,7346,7325,7284,7269,7224,7185,7131,7084,7034,6961,6889,6809,6731,6631,6548,6458,6380,6295,6207,6090,5951,5806,5655,5515,5402,5303,5223,5142,5081,5020,4975,4953,4923,4883,4814,4706,4620,4534,4468,4404,4349,4302,4280,4256,4226,4205,4180,4176,4213,4215,4234,4152,3987,3798,3542 S,06/08/2012 12:27:16.4219,-1.00,997.11,0.60,1613,1615,1607,1621,1603,1621,1618,1621,1617,1628,1622,1616,1622,1628,1620,1625,1632,1622,1627,1622,1633,1644,1649,1685,1740,1831,1995,2231,2581,3044,3629,4343,5186,6140,7159,8225,9292,10296,11187,11936,12477,12867,13062,13143,13163,13167,13182,13244,13373,13605,13938,14333,14850,15476,16173,16961,17818,18735,19672,20640,21611,22544,23371,24107,24662,25016,25136,25013,24630,24077,23300,22414,21452,20520,19596,18726,17948,17259,16667,16152,15753,15431,15201,15018,14929,14898,14936,15016,15183,15370,15612,15909,16205,16563,16913,17275,17613,17919,18149,18307,18372,18324,18173,17898,17504,17035,16503,15943,15338,14769,14208,13697,13200,12775,12384,12053,11750,11523,11321,11181,11074,11025,10995,11003,11061,11165,11290,11440,11611,11826,12040,12277,12522,12791,13059,13317,13573,13839,14052,14277,14454,14627,14750,14831,14876,14876,14832,14731,14587,14409,14188,13928,13646,13352,13028,12700,12359,12031,11701,11397,11076,10800,10533,10292,10045,9808,9591,9389,9194,8984,8806,8634,8465,8330,8209,8105,7988,7917,7844,7794,7755,7720,7702,7681,7656,7641,7637,7613,7579,7543,7511,7484,7463,7444,7425,7410,7372,7365,7340,7325,7311,7293,7256,7229,7203,7161,7129,7085,7036,6981,6903,6837,6755,6670,6577,6489,6401,6338,6248,6161,6052,5908,5757,5617,5482,5369,5273,5177,5101,5037,4984,4936,4907,4889,4848,4772,4680,4592,4500,4440,4370,4322,4283,4247,4223,4211,4172,4147,4149,4167,4194,4195,4115,3953,3760,3522 S,06/08/2012 12:27:17.9297,-1.00,997.11,1.05,1613,1621,1617,1621,1617,1621,1608,1621,1614,1615,1607,1620,1630,1620,1625,1626,1621,1623,1626,1628,1625,1627,1650,1682,1733,1827,1991,2238,2580,3051,3634,4355,5189,6145,7170,8225,9308,10308,11193,11945,12500,12874,13083,13167,13186,13188,13206,13265,13403,13626,13949,14354,14869,15488,16191,16973,17844,18754,19679,20663,21623,22566,23394,24125,24682,25042,25155,25033,24657,24091,23304,22409,21465,20517,19582,18720,17944,17265,16660,16147,15753,15421,15186,14999,14911,14888,14921,15005,15171,15362,15597,15882,16184,16543,16882,17256,17586,17908,18125,18277,18349,18310,18150,17869,17470,17002,16490,15908,15319,14742,14181,13666,13160,12738,12360,12020,11722,11494,11311,11161,11048,10990,10975,10990,11041,11142,11252,11419,11590,11796,12022,12237,12493,12760,13032,13281,13537,13795,14020,14217,14413,14588,14692,14781,14820,14833,14778,14683,14542,14364,14135,13877,13602,13298,12977,12645,12307,11986,11663,11348,11029,10763,10496,10241,10000,9774,9549,9352,9154,8954,8768,8596,8439,8302,8181,8076,7968,7897,7811,7766,7724,7695,7667,7648,7624,7610,7593,7574,7544,7508,7475,7461,7440,7419,7396,7383,7347,7325,7319,7285,7283,7252,7232,7207,7171,7139,7091,7055,6992,6937,6871,6804,6717,6633,6556,6459,6372,6299,6216,6137,6026,5880,5728,5594,5450,5341,5245,5156,5073,5011,4954,4923,4890,4865,4825,4764,4662,4559,4485,4420,4348,4301,4258,4232,4210,4185,4155,4130,4142,4157,4176,4177,4103,3946,3758,3499 S,06/08/2012 12:27:19.3867,-1.00,996.44,0.73,1611,1609,1615,1616,1613,1622,1621,1619,1615,1623,1610,1625,1620,1625,1622,1624,1630,1618,1625,1629,1636,1636,1655,1688,1737,1837,1995,2241,2566,3047,3636,4359,5197,6150,7172,8227,9290,10309,11188,11935,12487,12857,13045,13141,13150,13145,13165,13231,13351,13589,13900,14305,14819,15433,16148,16911,17769,18677,19612,20581,21550,22463,23311,24019,24590,24934,25054,24932,24549,23996,23216,22329,21382,20441,19508,18646,17877,17189,16605,16087,15691,15376,15121,14951,14841,14823,14860,14951,15112,15298,15527,15805,16124,16471,16818,17171,17505,17832,18032,18193,18275,18220,18075,17785,17395,16936,16404,15847,15255,14680,14125,13613,13109,12691,12303,11975,11674,11443,11262,11115,11012,10955,10921,10941,11002,11094,11215,11366,11533,11745,11969,12197,12446,12700,12967,13230,13487,13743,13957,14167,14364,14527,14646,14729,14769,14769,14709,14627,14480,14308,14087,13837,13540,13251,12940,12600,12273,11942,11608,11303,10996,10727,10446,10207,9958,9737,9523,9317,9130,8930,8735,8569,8404,8265,8157,8046,7933,7865,7786,7742,7702,7659,7644,7623,7597,7588,7564,7545,7522,7478,7457,7422,7413,7396,7377,7351,7325,7309,7290,7264,7255,7232,7212,7174,7147,7115,7073,7035,6976,6911,6860,6774,6691,6624,6524,6437,6365,6280,6202,6117,6002,5863,5714,5574,5440,5334,5228,5147,5066,5011,4946,4905,4880,4856,4820,4742,4643,4545,4473,4410,4346,4292,4253,4224,4198,4185,4144,4133,4116,4145,4168,4174,4090,3930,3746,3497 S,06/08/2012 12:27:20.8320,-1.00,997.11,0.93,1613,1625,1613,1610,1606,1609,1608,1614,1609,1613,1607,1621,1620,1627,1623,1624,1611,1619,1623,1624,1629,1632,1641,1684,1728,1831,1987,2247,2581,3039,3631,4357,5204,6162,7191,8266,9326,10333,11227,11987,12537,12910,13120,13206,13225,13218,13222,13300,13423,13661,13966,14393,14913,15534,16243,17021,17895,18808,19752,20726,21707,22641,23488,24217,24785,25136,25272,25137,24751,24190,23406,22519,21565,20614,19685,18806,18027,17354,16745,16235,15833,15502,15260,15086,14998,14974,15007,15100,15254,15449,15688,15980,16294,16634,16996,17370,17695,18017,18251,18406,18480,18426,18275,17999,17597,17123,16597,16024,15433,14858,14286,13769,13265,12840,12460,12101,11813,11584,11395,11235,11126,11084,11060,11072,11125,11234,11356,11507,11681,11891,12121,12342,12600,12870,13127,13392,13646,13924,14138,14336,14537,14698,14824,14929,14960,14974,14918,14824,14674,14488,14287,14022,13732,13431,13108,12773,12435,12101,11769,11448,11149,10857,10591,10340,10094,9871,9642,9438,9243,9041,8850,8676,8508,8374,8253,8143,8038,7957,7888,7847,7795,7771,7733,7719,7692,7679,7661,7646,7618,7592,7552,7527,7505,7489,7466,7446,7422,7405,7383,7364,7355,7331,7305,7282,7246,7217,7176,7120,7073,7012,6950,6874,6785,6720,6614,6535,6437,6375,6284,6203,6084,5947,5793,5645,5501,5379,5289,5210,5131,5060,5004,4958,4931,4906,4877,4804,4698,4608,4530,4461,4391,4339,4294,4262,4246,4226,4195,4167,4158,4189,4218,4212,4148,3972,3779,3528 S,06/08/2012 12:27:22.2852,-1.00,997.00,1.00,1613,1616,1613,1623,1613,1619,1602,1609,1624,1618,1618,1618,1617,1615,1619,1630,1622,1624,1621,1630,1634,1640,1645,1675,1729,1832,2000,2233,2579,3054,3649,4393,5230,6178,7225,8305,9369,10371,11280,12031,12575,12959,13159,13242,13254,13256,13271,13332,13459,13693,14006,14423,14945,15558,16267,17059,17913,18844,19792,20764,21731,22683,23543,24248,24820,25177,25305,25182,24788,24220,23441,22553,21594,20644,19715,18838,18055,17368,16775,16256,15862,15536,15288,15110,15011,14984,15026,15117,15277,15470,15713,16009,16328,16670,17027,17398,17722,18053,18275,18431,18508,18458,18310,18025,17635,17165,16629,16054,15446,14885,14315,13795,13288,12864,12475,12137,11837,11601,11412,11249,11157,11090,11075,11088,11144,11252,11378,11527,11705,11908,12154,12364,12621,12888,13157,13416,13690,13947,14175,14379,14571,14746,14869,14952,15009,14998,14952,14861,14714,14526,14310,14056,13775,13473,13139,12806,12478,12140,11805,11478,11178,10898,10629,10372,10124,9892,9669,9469,9265,9063,8876,8693,8536,8390,8293,8171,8061,7989,7912,7871,7826,7790,7761,7742,7725,7712,7696,7674,7643,7605,7577,7554,7523,7511,7501,7474,7437,7415,7401,7390,7375,7354,7325,7301,7255,7229,7188,7143,7096,7030,6967,6894,6797,6735,6635,6538,6459,6398,6306,6218,6102,5958,5812,5659,5525,5415,5311,5225,5150,5077,5017,4979,4949,4933,4892,4813,4717,4620,4549,4474,4413,4353,4311,4281,4251,4237,4208,4187,4183,4206,4212,4240,4156,3983,3798,3554 D,06/08/2012 12:27:24.2266,-1.00,1606.05,4.99,1608,1603,1594,1606,1600,1597,1598,1605,1602,1600,1597,1603,1600,1598,1606,1608,1602,1595,1611,1600,1605,1601,1603,1607,1609,1606,1611,1609,1605,1611,1610,1609,1616,1610,1600,1607,1609,1602,1604,1604,1601,1610,1605,1600,1607,1611,1600,1605,1606,1606,1608,1608,1603,1609,1606,1610,1617,1607,1613,1604,1609,1614,1612,1607,1607,1614,1606,1607,1608,1607,1608,1608,1612,1604,1607,1608,1595,1612,1615,1613,1613,1613,1616,1606,1607,1596,1605,1604,1606,1604,1604,1605,1602,1602,1608,1606,1615,1599,1605,1609,1606,1613,1604,1607,1609,1604,1606,1606,1605,1607,1602,1607,1600,1611,1608,1606,1601,1609,1611,1605,1597,1603,1596,1606,1608,1606,1608,1601,1601,1605,1604,1594,1610,1608,1607,1609,1600,1611,1602,1605,1601,1608,1600,1611,1608,1604,1601,1604,1608,1609,1605,1609,1610,1608,1609,1611,1603,1608,1603,1600,1601,1608,1600,1599,1597,1601,1610,1604,1602,1598,1597,1607,1589,1597,1603,1614,1602,1599,1600,1607,1598,1610,1594,1609,1604,1603,1602,1601,1607,1596,1599,1603,1596,1605,1596,1604,1599,1606,1614,1602,1601,1604,1604,1604,1603,1601,1601,1607,1600,1607,1600,1607,1606,1610,1599,1606,1602,1604,1591,1604,1615,1606,1607,1605,1603,1597,1599,1606,1604,1600,1608,1598,1601,1600,1605,1604,1596,1599,1595,1607,1593,1605,1604,1610,1603,1603,1607,1604,1610,1610,1598,1597,1594,1591,1607,1512 S,06/08/2012 12:27:26.0391,-1.00,996.67,0.71,1608,1620,1620,1621,1620,1623,1615,1614,1620,1624,1625,1616,1615,1612,1618,1617,1626,1620,1627,1628,1621,1637,1650,1675,1729,1840,1999,2247,2590,3068,3674,4405,5257,6223,7261,8345,9425,10432,11322,12074,12624,12985,13185,13256,13269,13252,13259,13308,13443,13662,13983,14386,14907,15509,16211,16985,17847,18772,19704,20671,21641,22565,23410,24135,24682,25050,25172,25042,24662,24086,23319,22425,21463,20526,19596,18723,17949,17273,16670,16168,15762,15440,15184,15031,14929,14892,14933,15020,15171,15365,15602,15894,16198,16562,16901,17270,17598,17909,18133,18293,18366,18308,18163,17892,17492,17040,16506,15929,15330,14762,14201,13680,13182,12758,12376,12030,11742,11503,11318,11175,11050,10999,10986,11003,11049,11150,11274,11430,11604,11811,12040,12269,12513,12783,13050,13305,13555,13816,14044,14236,14435,14617,14726,14825,14863,14867,14812,14719,14571,14392,14168,13913,13629,13319,13008,12678,12344,12009,11687,11364,11061,10784,10516,10268,10016,9790,9572,9363,9173,8986,8780,8608,8460,8315,8201,8094,7976,7906,7826,7779,7742,7706,7684,7659,7651,7633,7610,7591,7556,7532,7496,7475,7458,7449,7415,7401,7363,7341,7324,7308,7294,7285,7239,7213,7197,7148,7115,7071,7024,6964,6897,6828,6738,6663,6554,6475,6384,6317,6238,6148,6045,5892,5745,5596,5456,5352,5260,5171,5103,5029,4963,4931,4902,4889,4846,4771,4679,4575,4501,4428,4368,4318,4278,4241,4223,4196,4157,4145,4144,4169,4188,4193,4117,3951,3758,3509 S,06/08/2012 12:27:27.5000,-1.00,996.56,0.88,1613,1614,1615,1618,1622,1617,1617,1617,1612,1626,1612,1627,1624,1632,1624,1623,1619,1627,1633,1629,1633,1639,1655,1686,1734,1842,2004,2257,2610,3087,3697,4445,5308,6288,7334,8430,9499,10531,11429,12183,12718,13087,13264,13337,13342,13324,13326,13384,13506,13725,14039,14445,14957,15565,16277,17054,17918,18843,19776,20756,21724,22656,23509,24238,24794,25149,25272,25149,24770,24195,23430,22535,21583,20634,19698,18822,18056,17361,16769,16257,15843,15537,15284,15103,15014,14987,15039,15113,15287,15474,15708,16004,16314,16664,17023,17404,17724,18055,18282,18440,18515,18460,18321,18030,17633,17179,16644,16071,15460,14897,14322,13805,13310,12874,12493,12146,11856,11618,11430,11273,11169,11109,11098,11113,11165,11270,11394,11552,11727,11935,12171,12395,12647,12933,13187,13441,13712,13975,14204,14408,14606,14786,14906,14993,15035,15037,14975,14881,14748,14568,14339,14089,13802,13499,13173,12839,12498,12155,11838,11516,11211,10924,10643,10397,10148,9918,9693,9493,9293,9086,8892,8718,8562,8419,8302,8194,8074,8001,7926,7871,7829,7806,7788,7762,7739,7723,7710,7688,7654,7622,7594,7578,7560,7525,7527,7498,7463,7435,7420,7399,7393,7372,7343,7319,7292,7252,7216,7161,7112,7060,6989,6907,6825,6745,6651,6577,6480,6410,6334,6246,6125,5977,5820,5679,5536,5423,5320,5241,5162,5094,5034,5004,4962,4953,4896,4831,4738,4634,4545,4493,4416,4365,4326,4298,4275,4257,4217,4191,4194,4217,4245,4245,4172,3998,3805,3561 S,06/08/2012 12:27:28.9414,-1.00,996.44,1.01,1606,1603,1612,1604,1614,1613,1607,1607,1619,1627,1615,1611,1624,1623,1613,1631,1626,1624,1638,1630,1626,1634,1654,1684,1733,1839,2004,2260,2621,3101,3721,4470,5345,6329,7402,8486,9573,10605,11496,12251,12788,13156,13326,13385,13374,13360,13356,13397,13514,13742,14042,14445,14940,15549,16264,17035,17897,18802,19762,20706,21668,22612,23456,24167,24736,25084,25222,25076,24695,24128,23360,22456,21516,20560,19637,18770,17986,17301,16711,16194,15801,15467,15215,15049,14966,14930,14964,15060,15212,15401,15640,15921,16252,16608,16948,17316,17630,17963,18184,18349,18418,18378,18220,17932,17545,17076,16552,15981,15383,14803,14241,13722,13227,12794,12416,12066,11775,11542,11349,11203,11094,11038,11019,11044,11096,11198,11311,11477,11638,11861,12093,12311,12560,12828,13094,13351,13615,13863,14094,14292,14497,14669,14790,14876,14918,14926,14875,14776,14619,14448,14236,13967,13682,13386,13056,12734,12398,12052,11733,11415,11113,10831,10558,10306,10056,9839,9622,9408,9208,9016,8816,8645,8484,8353,8235,8125,8013,7945,7864,7812,7767,7743,7720,7701,7677,7665,7648,7636,7596,7565,7542,7504,7487,7469,7451,7425,7389,7381,7346,7332,7324,7310,7282,7252,7223,7182,7152,7104,7046,6985,6918,6850,6763,6686,6592,6510,6424,6348,6270,6195,6070,5924,5768,5627,5488,5371,5274,5188,5119,5051,4989,4949,4915,4905,4872,4791,4695,4597,4515,4452,4388,4341,4288,4259,4236,4217,4177,4165,4152,4178,4208,4210,4128,3958,3778,3526 S,06/08/2012 12:27:30.3984,-1.00,996.67,0.71,1615,1614,1616,1622,1620,1628,1612,1628,1614,1627,1622,1629,1621,1623,1619,1631,1622,1629,1630,1634,1631,1630,1653,1678,1745,1842,2014,2272,2634,3134,3757,4521,5397,6392,7460,8558,9651,10660,11565,12305,12832,13184,13356,13414,13391,13359,13341,13379,13488,13704,13998,14405,14900,15499,16194,16972,17826,18730,19660,20622,21584,22506,23348,24066,24618,24971,25112,24984,24589,24036,23254,22377,21422,20486,19570,18688,17915,17236,16642,16130,15733,15416,15179,15002,14900,14873,14912,15000,15162,15354,15595,15875,16184,16540,16884,17268,17578,17905,18124,18290,18360,18321,18167,17893,17495,17029,16502,15938,15349,14769,14205,13697,13192,12766,12396,12055,11750,11517,11338,11178,11077,11028,10996,11023,11067,11179,11300,11459,11631,11832,12067,12284,12547,12814,13074,13330,13602,13856,14077,14288,14473,14642,14769,14852,14904,14904,14846,14764,14609,14431,14209,13973,13672,13364,13051,12721,12378,12054,11716,11415,11104,10828,10560,10304,10054,9824,9621,9413,9215,9009,8818,8648,8486,8351,8223,8118,8013,7937,7856,7815,7774,7749,7715,7689,7675,7660,7639,7626,7587,7569,7526,7499,7494,7466,7447,7427,7396,7381,7356,7343,7330,7303,7281,7254,7226,7195,7163,7099,7064,6992,6921,6854,6768,6695,6595,6511,6432,6354,6275,6189,6071,5924,5767,5621,5486,5381,5280,5192,5113,5051,5000,4960,4925,4902,4862,4787,4696,4604,4519,4454,4384,4331,4291,4260,4237,4211,4185,4166,4153,4189,4202,4212,4132,3963,3784,3537 S,06/08/2012 12:27:31.9062,-1.00,996.33,0.87,1614,1620,1624,1619,1615,1619,1619,1611,1620,1616,1621,1617,1627,1616,1623,1627,1627,1623,1628,1639,1627,1643,1657,1687,1742,1856,2020,2287,2655,3163,3802,4561,5465,6479,7564,8671,9777,10808,11716,12456,12986,13336,13493,13535,13514,13478,13458,13491,13596,13818,14104,14502,15006,15600,16310,17086,17932,18837,19781,20745,21719,22658,23492,24219,24785,25140,25273,25136,24743,24185,23404,22513,21560,20618,19680,18807,18022,17343,16745,16234,15835,15520,15265,15087,14999,14969,15015,15106,15269,15460,15699,15979,16312,16660,17010,17375,17722,18036,18265,18416,18496,18446,18302,18022,17629,17158,16633,16060,15444,14877,14309,13797,13292,12862,12478,12141,11843,11612,11416,11263,11167,11107,11089,11100,11165,11255,11383,11540,11720,11929,12161,12388,12647,12913,13187,13434,13705,13967,14205,14410,14599,14771,14899,14983,15035,15032,14977,14892,14734,14559,14340,14091,13799,13499,13165,12827,12505,12159,11829,11506,11205,10920,10646,10397,10149,9920,9692,9485,9291,9080,8889,8718,8568,8416,8295,8184,8076,7997,7930,7879,7837,7805,7778,7766,7753,7728,7711,7689,7651,7619,7593,7576,7546,7532,7515,7491,7467,7436,7421,7405,7393,7372,7353,7318,7287,7253,7213,7163,7115,7061,6988,6922,6828,6739,6651,6569,6478,6414,6320,6236,6119,5979,5813,5671,5530,5423,5322,5246,5154,5101,5037,4993,4964,4943,4918,4841,4729,4623,4549,4482,4414,4368,4314,4293,4272,4240,4215,4195,4182,4217,4240,4237,4160,3998,3804,3557 S,06/08/2012 12:27:33.3633,-1.00,996.67,0.87,1617,1616,1617,1618,1618,1614,1616,1632,1616,1625,1612,1621,1620,1622,1628,1629,1621,1625,1628,1646,1636,1637,1656,1690,1751,1852,2027,2290,2659,3174,3810,4584,5497,6498,7584,8700,9798,10828,11723,12459,12976,13320,13472,13507,13472,13434,13410,13439,13532,13736,14028,14414,14911,15500,16189,16955,17806,18708,19626,20580,21549,22462,23284,24010,24566,24914,25041,24907,24537,23969,23196,22316,21365,20434,19500,18642,17868,17185,16602,16083,15683,15364,15128,14955,14848,14833,14866,14952,15115,15298,15537,15820,16134,16480,16836,17194,17519,17840,18075,18225,18298,18255,18098,17817,17431,16961,16443,15866,15272,14708,14140,13633,13136,12723,12341,12005,11699,11474,11292,11138,11035,10975,10952,10967,11032,11126,11250,11398,11578,11784,12013,12240,12483,12753,13015,13267,13537,13789,14017,14224,14410,14565,14693,14778,14828,14832,14769,14673,14544,14354,14139,13884,13606,13302,12987,12655,12311,11995,11664,11354,11052,10759,10497,10251,10005,9779,9554,9357,9170,8968,8760,8599,8444,8304,8184,8069,7973,7889,7822,7770,7731,7699,7673,7650,7632,7616,7608,7579,7553,7522,7488,7462,7442,7426,7411,7394,7364,7333,7317,7307,7289,7261,7243,7209,7187,7150,7111,7070,7004,6949,6891,6806,6731,6652,6549,6473,6382,6310,6231,6148,6024,5891,5746,5600,5460,5345,5256,5163,5091,5027,4954,4927,4890,4880,4833,4771,4674,4575,4503,4423,4360,4302,4274,4236,4216,4200,4168,4136,4134,4170,4181,4190,4113,3946,3767,3520 S,06/08/2012 12:27:34.8047,-1.00,996.44,0.88,1607,1614,1615,1614,1609,1619,1621,1626,1621,1619,1619,1616,1625,1618,1614,1616,1627,1624,1615,1631,1624,1624,1653,1686,1742,1852,2029,2293,2667,3175,3829,4604,5514,6528,7618,8741,9850,10877,11788,12520,13044,13370,13526,13564,13526,13489,13446,13475,13566,13775,14074,14454,14950,15553,16244,17013,17864,18763,19690,20638,21605,22531,23368,24086,24635,24987,25120,24987,24615,24045,23285,22380,21445,20492,19581,18711,17925,17249,16654,16137,15743,15416,15185,14995,14909,14870,14921,15006,15166,15360,15588,15880,16194,16544,16906,17268,17580,17907,18140,18288,18361,18318,18175,17887,17509,17035,16507,15929,15340,14767,14206,13702,13189,12763,12389,12047,11760,11514,11339,11183,11072,11023,11002,11017,11066,11172,11298,11462,11612,11828,12053,12281,12541,12808,13068,13329,13587,13848,14078,14277,14463,14640,14759,14847,14886,14899,14846,14757,14607,14440,14210,13963,13667,13369,13051,12713,12384,12033,11721,11414,11099,10829,10550,10297,10050,9823,9606,9402,9208,9004,8810,8637,8494,8346,8229,8108,8009,7934,7856,7801,7757,7740,7712,7695,7666,7658,7645,7620,7597,7553,7528,7512,7487,7479,7443,7431,7396,7382,7360,7337,7333,7317,7289,7242,7229,7186,7148,7106,7058,6994,6927,6858,6776,6692,6596,6511,6425,6357,6266,6184,6064,5917,5777,5634,5497,5379,5287,5200,5125,5058,4987,4959,4918,4898,4857,4789,4702,4601,4513,4446,4390,4337,4286,4250,4237,4208,4187,4167,4167,4181,4211,4209,4137,3960,3786,3529 S,06/08/2012 12:27:36.2461,-1.00,995.78,0.83,1612,1619,1611,1615,1616,1609,1621,1620,1624,1614,1626,1624,1619,1621,1613,1622,1625,1616,1623,1630,1632,1639,1652,1690,1742,1852,2037,2300,2683,3190,3847,4631,5541,6558,7668,8790,9901,10934,11842,12587,13101,13429,13574,13625,13586,13525,13499,13534,13613,13820,14112,14510,14995,15593,16285,17064,17905,18811,19740,20703,21669,22599,23426,24147,24716,25065,25193,25058,24683,24107,23338,22454,21507,20559,19623,18763,17980,17297,16700,16193,15788,15479,15228,15053,14966,14932,14973,15060,15213,15412,15638,15929,16246,16597,16963,17322,17659,17976,18199,18360,18434,18392,18243,17968,17576,17096,16569,15995,15408,14826,14265,13747,13248,12826,12430,12093,11799,11579,11385,11231,11125,11074,11050,11072,11136,11226,11357,11505,11680,11892,12116,12343,12605,12869,13135,13402,13666,13929,14157,14357,14557,14721,14841,14942,14984,14983,14933,14839,14693,14513,14284,14045,13762,13447,13123,12794,12457,12117,11801,11482,11169,10881,10620,10370,10117,9898,9677,9467,9267,9065,8873,8697,8529,8391,8271,8166,8062,7976,7909,7854,7812,7783,7757,7735,7715,7694,7688,7664,7636,7593,7571,7546,7534,7508,7490,7468,7440,7416,7403,7378,7368,7354,7328,7295,7269,7232,7199,7154,7101,7041,6971,6902,6810,6729,6643,6546,6463,6396,6315,6226,6108,5973,5814,5672,5523,5414,5320,5234,5153,5081,5025,4983,4956,4925,4886,4820,4720,4619,4541,4474,4413,4361,4315,4287,4256,4251,4208,4185,4188,4217,4227,4235,4152,3981,3805,3547 S,06/08/2012 12:27:37.6992,-1.00,996.67,1.12,1617,1622,1615,1611,1605,1615,1607,1610,1611,1622,1619,1621,1622,1625,1619,1629,1617,1633,1630,1627,1637,1635,1651,1686,1737,1862,2036,2296,2676,3171,3833,4606,5519,6526,7623,8734,9846,10862,11772,12516,13024,13347,13501,13528,13498,13433,13400,13430,13519,13727,14018,14399,14886,15489,16174,16933,17783,18683,19607,20562,21509,22440,23258,23975,24528,24889,25004,24864,24500,23938,23167,22296,21345,20410,19485,18618,17866,17178,16590,16081,15679,15357,15127,14949,14852,14834,14872,14965,15111,15310,15547,15840,16144,16495,16846,17200,17528,17852,18091,18234,18319,18268,18118,17844,17456,16989,16473,15909,15297,14730,14173,13666,13168,12749,12361,12028,11726,11496,11318,11171,11062,11008,10979,10999,11048,11163,11282,11441,11621,11820,12059,12271,12521,12797,13056,13315,13575,13835,14053,14272,14454,14630,14757,14842,14888,14897,14834,14747,14591,14426,14194,13950,13668,13365,13048,12720,12383,12043,11709,11404,11103,10810,10549,10308,10061,9826,9607,9406,9204,9007,8818,8639,8489,8348,8228,8122,8008,7935,7861,7807,7778,7738,7713,7694,7675,7665,7644,7625,7601,7560,7539,7512,7480,7473,7450,7434,7408,7387,7360,7346,7332,7311,7281,7266,7227,7185,7154,7104,7060,7009,6918,6851,6766,6686,6596,6509,6419,6348,6264,6181,6075,5924,5771,5637,5495,5380,5279,5206,5126,5055,4995,4960,4920,4903,4863,4782,4691,4598,4528,4450,4386,4331,4294,4261,4245,4232,4196,4170,4171,4187,4209,4219,4146,3971,3787,3541 S,06/08/2012 12:27:39.1445,-1.00,996.56,0.73,1609,1615,1618,1614,1616,1626,1611,1609,1611,1620,1617,1623,1620,1622,1620,1617,1623,1628,1625,1633,1620,1645,1652,1689,1752,1862,2037,2309,2681,3192,3849,4635,5545,6573,7673,8799,9907,10949,11854,12578,13117,13440,13592,13622,13599,13540,13507,13529,13644,13838,14123,14519,15012,15604,16320,17082,17929,18844,19776,20744,21714,22640,23499,24202,24767,25120,25257,25128,24746,24182,23405,22516,21562,20628,19698,18829,18049,17360,16761,16244,15849,15538,15286,15121,15027,14995,15033,15129,15288,15482,15717,16013,16342,16692,17047,17424,17752,18079,18312,18466,18538,18489,18345,18075,17668,17206,16680,16098,15493,14920,14348,13836,13324,12895,12523,12175,11876,11644,11456,11306,11202,11138,11114,11139,11200,11294,11425,11576,11756,11970,12207,12440,12692,12963,13232,13503,13755,14023,14249,14463,14657,14838,14951,15047,15099,15101,15041,14956,14807,14621,14396,14148,13858,13567,13216,12895,12550,12223,11875,11555,11256,10966,10699,10442,10188,9958,9732,9533,9338,9137,8935,8773,8595,8471,8340,8227,8114,8049,7962,7915,7875,7834,7810,7788,7774,7762,7747,7722,7694,7660,7629,7603,7586,7572,7548,7530,7497,7482,7459,7445,7435,7411,7391,7351,7331,7288,7244,7209,7153,7096,7029,6952,6875,6785,6695,6603,6518,6440,6366,6278,6157,6007,5853,5707,5571,5460,5361,5272,5186,5125,5058,5018,4986,4972,4931,4859,4760,4668,4577,4504,4437,4386,4351,4315,4289,4268,4248,4216,4209,4238,4265,4265,4192,4015,3830,3571 S,06/08/2012 12:27:40.5977,-1.00,996.00,1.22,1605,1614,1615,1616,1616,1619,1616,1620,1620,1619,1626,1616,1619,1620,1618,1621,1618,1622,1623,1619,1638,1640,1652,1682,1753,1850,2031,2302,2685,3208,3860,4653,5575,6602,7715,8846,9960,11009,11915,12648,13171,13503,13647,13677,13642,13579,13548,13559,13669,13853,14143,14539,15028,15629,16323,17094,17942,18851,19784,20748,21717,22652,23496,24206,24775,25121,25262,25126,24735,24171,23401,22506,21554,20601,19684,18806,18029,17335,16752,16238,15836,15516,15269,15088,15001,14978,15022,15106,15262,15457,15697,15989,16304,16665,17010,17384,17710,18042,18278,18429,18506,18450,18303,18028,17628,17157,16629,16059,15454,14879,14307,13787,13286,12860,12470,12137,11836,11595,11421,11271,11165,11100,11098,11104,11161,11270,11390,11549,11712,11934,12162,12393,12650,12918,13196,13445,13707,13974,14198,14414,14596,14774,14898,14998,15034,15039,14994,14893,14739,14570,14340,14085,13797,13504,13170,12831,12492,12161,11830,11516,11211,10921,10643,10403,10150,9930,9700,9491,9303,9102,8897,8728,8576,8432,8313,8203,8091,8014,7930,7884,7844,7813,7794,7773,7753,7729,7715,7694,7661,7636,7595,7581,7558,7540,7531,7497,7463,7452,7428,7421,7402,7380,7363,7331,7313,7269,7227,7177,7121,7064,6992,6921,6836,6757,6663,6574,6483,6408,6326,6243,6127,5980,5828,5682,5542,5430,5332,5247,5171,5097,5034,4999,4969,4947,4918,4838,4735,4645,4554,4497,4430,4359,4326,4298,4266,4250,4220,4196,4191,4222,4242,4251,4172,3999,3815,3555 S,06/08/2012 12:27:42.0391,-1.00,996.44,0.88,1606,1615,1616,1610,1617,1614,1623,1619,1623,1616,1613,1611,1623,1626,1629,1626,1624,1624,1626,1632,1626,1640,1652,1689,1744,1873,2050,2327,2713,3245,3914,4730,5654,6724,7824,8973,10094,11140,12040,12768,13283,13595,13727,13738,13679,13609,13562,13568,13647,13838,14121,14504,14981,15577,16266,17019,17866,18760,19677,20639,21587,22525,23340,24065,24617,24961,25095,24954,24588,24014,23239,22359,21416,20490,19548,18688,17907,17243,16648,16144,15730,15414,15168,15001,14902,14884,14918,15010,15174,15364,15612,15886,16203,16558,16914,17278,17598,17930,18155,18313,18380,18329,18188,17920,17520,17053,16526,15955,15368,14790,14227,13720,13213,12799,12412,12059,11761,11538,11358,11199,11093,11036,11019,11040,11088,11197,11323,11476,11651,11859,12089,12311,12570,12842,13104,13362,13628,13890,14105,14324,14509,14693,14808,14911,14946,14949,14891,14797,14645,14472,14252,13985,13712,13410,13084,12752,12421,12086,11758,11439,11134,10849,10587,10334,10084,9851,9640,9437,9240,9034,8856,8668,8517,8380,8259,8147,8036,7964,7878,7832,7786,7770,7737,7721,7694,7685,7658,7648,7612,7584,7548,7523,7506,7492,7475,7461,7424,7398,7383,7365,7344,7334,7314,7275,7251,7202,7179,7124,7075,7020,6948,6870,6787,6716,6622,6528,6442,6367,6283,6200,6080,5941,5792,5642,5506,5388,5298,5212,5125,5073,5006,4971,4942,4920,4873,4804,4708,4615,4525,4465,4391,4337,4294,4267,4252,4227,4204,4170,4170,4197,4213,4223,4144,3969,3785,3545 S,06/08/2012 12:27:43.4961,-1.00,996.22,0.83,1617,1612,1609,1614,1612,1613,1614,1619,1613,1618,1615,1617,1611,1613,1620,1626,1623,1629,1625,1629,1627,1638,1658,1679,1753,1864,2045,2336,2734,3269,3946,4766,5707,6767,7903,9069,10189,11241,12149,12886,13381,13697,13812,13824,13766,13684,13631,13639,13706,13890,14175,14558,15029,15623,16297,17071,17918,18812,19727,20675,21632,22554,23381,24113,24652,25009,25131,24999,24632,24044,23280,22383,21447,20504,19566,18699,17920,17248,16652,16136,15733,15421,15170,14999,14898,14890,14928,15005,15177,15355,15596,15886,16198,16549,16901,17265,17584,17912,18134,18288,18369,18325,18163,17897,17504,17036,16508,15937,15337,14764,14204,13694,13198,12768,12391,12049,11745,11527,11343,11190,11082,11025,11000,11023,11071,11177,11292,11461,11628,11829,12062,12283,12545,12806,13074,13329,13587,13850,14073,14273,14470,14641,14760,14847,14897,14899,14848,14751,14605,14432,14200,13953,13680,13368,13047,12709,12384,12042,11722,11403,11097,10819,10552,10307,10060,9821,9611,9395,9211,9008,8813,8631,8481,8351,8234,8107,8001,7932,7848,7811,7762,7732,7707,7690,7668,7648,7636,7616,7593,7555,7527,7502,7479,7453,7433,7425,7386,7364,7350,7340,7318,7296,7272,7246,7222,7178,7146,7092,7052,6993,6916,6851,6759,6685,6588,6507,6409,6345,6252,6179,6058,5923,5766,5617,5483,5367,5271,5189,5115,5046,4989,4945,4923,4896,4863,4790,4686,4594,4517,4448,4383,4334,4293,4253,4235,4210,4179,4149,4151,4170,4195,4198,4129,3961,3776,3525 S,06/08/2012 12:27:45.0039,-1.00,995.11,1.62,1605,1623,1620,1617,1620,1625,1618,1621,1615,1617,1623,1621,1623,1632,1624,1629,1623,1619,1635,1628,1631,1644,1647,1689,1758,1860,2045,2342,2738,3281,3955,4787,5753,6808,7947,9109,10248,11302,12212,12932,13454,13760,13866,13880,13816,13734,13670,13681,13750,13930,14201,14576,15055,15643,16339,17105,17928,18833,19764,20720,21673,22605,23429,24143,24694,25055,25177,25045,24668,24094,23321,22433,21479,20540,19608,18734,17959,17283,16687,16178,15783,15459,15218,15042,14937,14915,14962,15048,15196,15396,15643,15931,16229,16584,16940,17303,17638,17966,18194,18345,18417,18369,18232,17946,17545,17093,16566,15984,15396,14819,14247,13742,13239,12807,12419,12079,11789,11551,11369,11212,11107,11050,11047,11056,11108,11209,11335,11491,11662,11876,12103,12325,12581,12849,13120,13376,13639,13900,14121,14339,14539,14696,14821,14910,14951,14950,14908,14816,14663,14475,14273,14015,13727,13429,13097,12773,12424,12095,11764,11450,11143,10866,10580,10341,10086,9861,9643,9431,9247,9044,8855,8677,8517,8384,8254,8144,8032,7958,7884,7838,7801,7770,7743,7718,7699,7681,7673,7637,7620,7588,7551,7522,7508,7490,7476,7450,7431,7408,7382,7369,7349,7333,7312,7274,7249,7209,7174,7132,7076,7025,6948,6886,6780,6723,6614,6541,6443,6371,6276,6205,6089,5940,5791,5650,5511,5391,5299,5215,5136,5066,5009,4964,4939,4917,4878,4808,4708,4608,4531,4456,4400,4350,4308,4273,4246,4236,4198,4174,4165,4199,4214,4221,4145,3974,3791,3537 S,06/08/2012 12:27:46.4453,-1.00,995.89,0.93,1609,1620,1616,1622,1620,1625,1614,1617,1614,1616,1615,1614,1622,1611,1627,1618,1627,1624,1627,1631,1629,1637,1655,1687,1760,1872,2059,2351,2755,3300,3991,4834,5808,6884,8033,9209,10354,11424,12329,13079,13596,13896,14021,14031,13962,13871,13815,13824,13891,14076,14360,14736,15222,15823,16517,17289,18153,19045,19983,20967,21921,22867,23712,24439,25000,25346,25482,25346,24963,24396,23600,22693,21752,20799,19852,18966,18188,17493,16893,16383,15964,15657,15401,15224,15124,15100,15148,15240,15390,15587,15833,16132,16450,16798,17157,17526,17865,18193,18427,18590,18681,18622,18473,18191,17794,17307,16781,16208,15591,15019,14436,13918,13412,12974,12595,12245,11937,11707,11514,11368,11256,11216,11187,11202,11261,11350,11484,11646,11824,12029,12270,12490,12755,13026,13297,13562,13842,14094,14329,14539,14743,14911,15045,15132,15178,15176,15121,15031,14886,14709,14484,14224,13938,13630,13295,12954,12617,12272,11945,11615,11313,11026,10750,10500,10237,10015,9788,9570,9383,9174,8984,8802,8639,8503,8383,8264,8155,8080,8008,7957,7903,7877,7843,7841,7807,7799,7782,7761,7730,7698,7658,7634,7612,7607,7580,7563,7528,7509,7488,7479,7460,7455,7418,7391,7358,7321,7286,7234,7177,7126,7046,6979,6891,6819,6724,6630,6537,6462,6380,6298,6179,6036,5874,5734,5586,5467,5368,5284,5205,5135,5086,5040,5015,4989,4947,4872,4762,4676,4590,4518,4453,4400,4360,4327,4308,4287,4242,4215,4214,4249,4276,4275,4193,4035,3835,3582 S,06/08/2012 12:27:47.9062,-1.00,996.22,0.67,1615,1620,1607,1613,1608,1623,1618,1619,1614,1616,1621,1613,1621,1620,1617,1626,1621,1625,1620,1637,1634,1647,1650,1683,1746,1868,2056,2337,2739,3284,3963,4791,5746,6812,7943,9099,10245,11289,12192,12935,13437,13744,13866,13870,13813,13721,13663,13663,13744,13934,14202,14589,15072,15661,16352,17116,17954,18858,19784,20736,21699,22620,23459,24185,24738,25099,25223,25093,24701,24136,23356,22474,21520,20579,19661,18779,18005,17321,16727,16208,15813,15501,15240,15071,14972,14954,14982,15086,15236,15435,15670,15969,16281,16635,16986,17354,17684,18018,18229,18393,18474,18442,18282,17999,17615,17152,16610,16047,15435,14859,14296,13780,13279,12863,12466,12131,11842,11604,11413,11262,11158,11099,11076,11109,11150,11249,11380,11524,11703,11922,12154,12383,12649,12900,13171,13438,13692,13961,14194,14394,14596,14761,14895,14976,15031,15032,14983,14877,14729,14563,14347,14081,13789,13489,13161,12835,12500,12162,11824,11518,11205,10924,10648,10395,10146,9916,9708,9510,9301,9100,8898,8723,8561,8424,8294,8185,8074,8002,7930,7882,7839,7808,7772,7767,7744,7727,7699,7697,7664,7623,7594,7572,7549,7537,7512,7495,7459,7440,7417,7411,7396,7371,7348,7322,7292,7249,7216,7173,7122,7056,6985,6905,6834,6751,6651,6575,6480,6409,6334,6235,6127,5978,5814,5685,5540,5425,5320,5238,5164,5097,5037,5003,4964,4946,4900,4831,4718,4642,4553,4498,4420,4369,4325,4299,4262,4249,4224,4190,4199,4214,4241,4246,4173,4001,3806,3557 S,06/08/2012 12:27:49.3477,-1.00,995.89,1.45,1618,1616,1617,1611,1620,1620,1617,1623,1622,1622,1623,1633,1625,1620,1629,1628,1619,1621,1628,1631,1627,1648,1660,1689,1746,1876,2064,2343,2745,3278,3959,4790,5758,6811,7945,9110,10248,11303,12200,12937,13460,13764,13879,13883,13826,13750,13681,13691,13775,13960,14235,14623,15107,15709,16392,17164,18015,18921,19850,20805,21779,22714,23550,24283,24848,25188,25316,25188,24804,24234,23468,22572,21610,20671,19736,18862,18073,17408,16798,16289,15890,15572,15332,15153,15056,15043,15077,15165,15325,15528,15778,16066,16383,16731,17104,17466,17793,18126,18353,18521,18594,18554,18401,18127,17728,17249,16717,16139,15536,14966,14386,13879,13366,12943,12542,12208,11906,11675,11487,11332,11232,11171,11161,11179,11236,11336,11457,11615,11790,12004,12245,12464,12731,13006,13277,13533,13803,14072,14309,14512,14707,14884,15014,15101,15153,15149,15099,15002,14860,14676,14463,14203,13916,13601,13262,12937,12598,12251,11923,11600,11294,11012,10739,10481,10225,9998,9764,9568,9360,9161,8968,8800,8627,8487,8371,8262,8144,8067,7994,7937,7894,7863,7842,7816,7801,7793,7777,7751,7716,7683,7659,7638,7609,7589,7584,7556,7523,7505,7484,7472,7456,7437,7427,7386,7357,7319,7273,7229,7169,7119,7044,6977,6894,6804,6707,6625,6532,6458,6370,6290,6180,6019,5871,5732,5580,5466,5360,5287,5208,5138,5075,5038,5006,4993,4941,4871,4770,4672,4583,4518,4454,4385,4363,4326,4310,4282,4249,4225,4225,4246,4271,4277,4199,4022,3844,3582 S,06/08/2012 12:27:50.8008,-1.00,996.22,0.67,1618,1617,1622,1618,1625,1620,1615,1622,1618,1623,1611,1627,1616,1622,1619,1630,1630,1632,1625,1627,1643,1647,1663,1695,1751,1873,2050,2334,2756,3302,3987,4815,5787,6862,7998,9173,10326,11378,12289,13030,13542,13853,13973,13981,13911,13825,13778,13773,13852,14051,14323,14706,15181,15795,16485,17254,18099,19013,19940,20903,21879,22806,23654,24375,24945,25291,25434,25282,24908,24339,23561,22666,21704,20751,19823,18940,18154,17478,16872,16355,15957,15626,15388,15203,15117,15100,15136,15240,15383,15585,15823,16120,16440,16806,17164,17528,17863,18197,18426,18587,18671,18628,18471,18184,17799,17320,16794,16218,15599,15018,14455,13932,13423,12982,12605,12259,11962,11726,11544,11383,11275,11221,11197,11217,11271,11377,11510,11666,11839,12049,12286,12518,12780,13063,13332,13589,13863,14126,14363,14570,14768,14944,15074,15167,15214,15206,15159,15076,14915,14729,14513,14252,13958,13663,13332,12989,12649,12301,11969,11650,11344,11058,10779,10521,10278,10036,9824,9614,9414,9202,9001,8835,8662,8536,8410,8299,8182,8115,8026,7979,7939,7901,7879,7857,7841,7824,7816,7788,7760,7721,7685,7674,7647,7634,7617,7590,7567,7547,7517,7508,7494,7479,7447,7419,7391,7359,7306,7266,7207,7146,7076,7005,6931,6842,6745,6660,6572,6492,6397,6325,6198,6053,5901,5766,5608,5497,5398,5306,5221,5151,5100,5053,5028,5006,4961,4889,4782,4684,4622,4539,4475,4410,4369,4340,4324,4302,4265,4238,4237,4268,4285,4289,4218,4041,3857,3592 S,06/08/2012 12:27:52.2422,-1.00,996.56,0.88,1609,1614,1610,1617,1609,1617,1616,1620,1613,1613,1607,1616,1619,1618,1622,1621,1616,1619,1622,1620,1618,1643,1646,1694,1750,1863,2057,2343,2747,3270,3963,4794,5739,6805,7959,9104,10251,11312,12220,12956,13450,13769,13901,13904,13843,13760,13705,13704,13783,13980,14236,14629,15110,15701,16390,17162,18010,18916,19833,20799,21761,22702,23532,24261,24808,25156,25296,25164,24770,24211,23428,22540,21598,20645,19700,18839,18055,17364,16779,16263,15848,15547,15286,15123,15031,15008,15049,15137,15301,15491,15736,16017,16346,16688,17053,17420,17763,18086,18309,18474,18568,18515,18359,18078,17683,17206,16687,16100,15503,14928,14360,13837,13335,12908,12522,12179,11883,11657,11459,11317,11201,11153,11128,11149,11205,11303,11437,11594,11768,11972,12229,12438,12709,12976,13239,13505,13772,14036,14264,14481,14670,14851,14964,15057,15112,15110,15053,14971,14822,14627,14417,14154,13858,13564,13237,12898,12551,12223,11888,11570,11261,10980,10711,10461,10202,9969,9750,9540,9339,9142,8945,8772,8606,8465,8343,8236,8131,8057,7977,7931,7881,7855,7824,7810,7786,7771,7751,7744,7712,7679,7636,7619,7596,7581,7569,7546,7509,7493,7471,7453,7442,7427,7392,7360,7337,7298,7263,7213,7161,7109,7025,6969,6875,6795,6691,6621,6520,6451,6365,6282,6164,6015,5856,5721,5574,5465,5361,5268,5197,5132,5067,5021,4998,4972,4933,4858,4757,4660,4586,4516,4449,4389,4352,4315,4293,4276,4246,4207,4223,4240,4259,4264,4196,4023,3831,3587 S,06/08/2012 12:27:53.6836,-1.00,996.11,1.05,1615,1616,1613,1617,1614,1611,1615,1622,1619,1616,1618,1617,1616,1626,1628,1614,1615,1632,1622,1631,1631,1646,1648,1691,1752,1876,2056,2337,2745,3290,3977,4807,5764,6836,7975,9160,10290,11350,12260,12990,13499,13814,13928,13940,13876,13790,13727,13739,13812,13991,14280,14654,15140,15736,16420,17195,18038,18955,19880,20843,21805,22744,23578,24314,24860,25218,25352,25219,24832,24261,23491,22600,21636,20690,19763,18891,18097,17409,16829,16312,15906,15588,15337,15161,15067,15042,15081,15173,15331,15528,15786,16064,16383,16751,17103,17466,17803,18136,18369,18535,18609,18556,18400,18134,17730,17260,16725,16149,15553,14980,14397,13891,13371,12933,12553,12212,11913,11682,11498,11343,11237,11185,11160,11179,11239,11342,11467,11632,11808,12017,12255,12488,12732,13017,13281,13548,13812,14078,14308,14523,14724,14896,15018,15116,15158,15166,15114,15013,14865,14686,14458,14209,13912,13607,13276,12946,12604,12266,11936,11609,11297,11018,10740,10496,10234,10001,9782,9570,9375,9176,8982,8806,8637,8499,8383,8262,8160,8084,7998,7957,7916,7874,7859,7846,7819,7800,7785,7764,7741,7700,7671,7646,7622,7614,7586,7560,7535,7518,7496,7480,7469,7448,7434,7398,7369,7330,7300,7251,7198,7138,7067,6977,6905,6823,6727,6642,6553,6478,6389,6307,6190,6046,5885,5732,5600,5480,5373,5291,5216,5136,5075,5045,5007,4988,4945,4881,4770,4684,4602,4534,4467,4405,4361,4339,4309,4289,4267,4225,4223,4250,4278,4276,4203,4036,3851,3600 S,06/08/2012 12:27:55.1445,-1.00,996.00,1.32,1612,1614,1615,1618,1616,1618,1619,1607,1610,1624,1623,1630,1618,1626,1627,1625,1626,1621,1625,1629,1626,1635,1652,1689,1748,1863,2059,2342,2731,3272,3946,4772,5720,6769,7904,9067,10200,11236,12133,12875,13370,13683,13810,13804,13749,13662,13609,13609,13691,13879,14152,14523,15011,15602,16288,17029,17885,18784,19698,20653,21616,22544,23369,24097,24660,24998,25129,25004,24629,24059,23283,22403,21464,20518,19599,18721,17948,17270,16677,16161,15762,15452,15205,15028,14950,14921,14959,15060,15212,15407,15654,15941,16267,16614,16954,17330,17664,17992,18216,18380,18459,18418,18270,17985,17590,17127,16608,16024,15433,14858,14290,13787,13272,12853,12470,12131,11839,11592,11413,11264,11154,11104,11085,11099,11159,11272,11382,11545,11718,11932,12160,12393,12649,12921,13187,13465,13712,13981,14222,14425,14611,14789,14920,15016,15055,15061,15014,14913,14771,14587,14370,14111,13822,13518,13194,12855,12528,12176,11847,11544,11232,10937,10684,10426,10179,9950,9730,9524,9321,9121,8924,8751,8581,8449,8331,8225,8112,8023,7951,7898,7869,7834,7811,7795,7763,7751,7734,7710,7691,7650,7625,7591,7573,7559,7550,7528,7506,7474,7451,7443,7425,7406,7380,7344,7318,7286,7248,7195,7154,7096,7021,6957,6869,6790,6691,6606,6514,6441,6353,6270,6152,6006,5846,5705,5559,5443,5353,5266,5193,5125,5061,5021,4991,4968,4935,4852,4750,4660,4582,4509,4443,4391,4342,4313,4291,4272,4230,4218,4215,4248,4260,4265,4184,4013,3831,3577 S,06/08/2012 12:27:56.5859,-1.00,996.78,1.56,1613,1622,1610,1621,1612,1619,1617,1625,1619,1631,1624,1619,1623,1619,1619,1624,1628,1624,1630,1631,1637,1644,1650,1690,1750,1870,2054,2345,2739,3275,3957,4779,5736,6795,7933,9099,10233,11282,12197,12929,13438,13749,13871,13876,13817,13732,13687,13687,13763,13953,14228,14616,15093,15678,16374,17132,17971,18871,19820,20776,21743,22664,23503,24220,24785,25134,25260,25129,24737,24171,23412,22519,21559,20615,19679,18824,18028,17349,16754,16240,15840,15524,15281,15103,15004,14987,15025,15110,15269,15457,15715,15996,16318,16673,17019,17391,17726,18056,18282,18437,18513,18475,18330,18036,17643,17173,16653,16070,15482,14906,14336,13815,13314,12877,12499,12158,11851,11625,11430,11274,11188,11124,11104,11128,11177,11278,11398,11565,11736,11954,12186,12414,12669,12947,13212,13473,13735,14007,14222,14442,14627,14807,14935,15015,15079,15073,15018,14925,14783,14593,14382,14112,13838,13521,13203,12858,12533,12187,11854,11533,11242,10948,10673,10427,10165,9941,9725,9515,9322,9120,8925,8737,8579,8449,8326,8195,8101,8020,7953,7902,7852,7826,7800,7780,7770,7744,7727,7710,7684,7656,7616,7593,7573,7555,7539,7514,7488,7469,7442,7430,7422,7402,7373,7337,7320,7278,7245,7196,7136,7082,7013,6938,6856,6778,6675,6593,6499,6442,6335,6261,6148,5990,5847,5693,5561,5446,5339,5257,5182,5110,5052,5010,4976,4953,4921,4841,4746,4658,4568,4499,4437,4384,4334,4308,4294,4266,4236,4214,4203,4233,4261,4258,4177,4013,3830,3574 S,06/08/2012 12:27:58.1094,-1.00,996.44,1.42,1621,1623,1619,1620,1615,1617,1623,1627,1627,1626,1624,1625,1630,1631,1621,1625,1632,1625,1629,1630,1637,1647,1662,1691,1763,1874,2049,2342,2732,3265,3942,4768,5733,6784,7913,9075,10212,11257,12159,12889,13398,13700,13824,13818,13763,13687,13620,13631,13708,13894,14174,14552,15028,15631,16312,17066,17915,18811,19733,20706,21654,22581,23415,24129,24685,25029,25164,25038,24649,24080,23315,22428,21478,20543,19618,18736,17959,17287,16692,16192,15786,15461,15231,15060,14957,14934,14972,15066,15224,15412,15663,15954,16264,16612,16975,17344,17665,18003,18223,18381,18461,18413,18266,17984,17590,17124,16600,16033,15424,14863,14288,13779,13271,12843,12455,12113,11820,11598,11407,11263,11145,11095,11074,11098,11147,11248,11374,11534,11709,11920,12151,12385,12627,12907,13180,13444,13706,13959,14199,14408,14605,14765,14893,14994,15020,15025,14982,14880,14739,14554,14343,14084,13799,13493,13169,12839,12500,12162,11833,11506,11205,10926,10647,10393,10154,9918,9703,9489,9294,9093,8897,8726,8570,8427,8316,8201,8097,8015,7941,7888,7846,7814,7786,7770,7748,7741,7726,7706,7677,7641,7607,7581,7563,7548,7526,7509,7470,7453,7444,7433,7413,7393,7365,7334,7316,7266,7238,7188,7135,7083,7000,6931,6847,6768,6668,6583,6487,6420,6334,6241,6138,5989,5830,5695,5550,5439,5334,5251,5167,5107,5045,5012,4978,4953,4907,4855,4738,4651,4568,4507,4432,4371,4336,4311,4284,4248,4219,4203,4199,4221,4242,4251,4175,4006,3819,3566 S,06/08/2012 12:27:59.5547,-1.00,995.67,0.50,1607,1613,1613,1613,1607,1614,1613,1619,1623,1623,1613,1625,1620,1623,1621,1618,1624,1629,1616,1629,1630,1642,1650,1687,1745,1871,2052,2331,2739,3268,3953,4778,5722,6784,7914,9077,10209,11251,12167,12893,13405,13704,13824,13828,13767,13684,13631,13632,13714,13890,14159,14549,15025,15617,16292,17050,17889,18793,19704,20662,21613,22552,23374,24092,24645,25000,25121,24989,24597,24036,23268,22386,21426,20484,19556,18686,17924,17237,16645,16132,15735,15407,15169,14995,14898,14875,14919,15001,15148,15342,15588,15883,16185,16545,16894,17259,17583,17902,18124,18288,18357,18315,18174,17900,17501,17035,16501,15931,15329,14768,14214,13678,13195,12768,12397,12048,11753,11514,11335,11178,11081,11023,11001,11024,11084,11167,11307,11460,11622,11840,12066,12282,12540,12822,13088,13333,13601,13864,14078,14287,14489,14658,14784,14867,14918,14907,14859,14774,14626,14441,14226,13972,13685,13389,13052,12728,12392,12064,11734,11425,11108,10827,10561,10307,10062,9844,9622,9419,9223,9029,8832,8649,8499,8360,8244,8129,8026,7950,7864,7822,7785,7750,7728,7700,7691,7668,7657,7630,7597,7570,7534,7509,7493,7465,7457,7440,7414,7377,7361,7341,7334,7312,7293,7268,7240,7195,7153,7113,7072,7010,6927,6865,6774,6703,6599,6521,6416,6363,6278,6189,6066,5933,5782,5634,5487,5384,5286,5204,5115,5061,5000,4963,4924,4901,4861,4793,4694,4600,4518,4443,4387,4326,4293,4266,4239,4226,4186,4157,4166,4182,4203,4211,4132,3969,3787,3537 S,06/08/2012 12:28:01.0078,-1.00,997.11,1.17,1627,1612,1611,1611,1613,1617,1616,1608,1615,1618,1618,1614,1615,1624,1621,1619,1612,1620,1614,1624,1620,1629,1650,1687,1753,1871,2049,2329,2728,3270,3953,4776,5734,6805,7932,9107,10237,11289,12193,12935,13446,13771,13884,13897,13825,13749,13697,13714,13783,13971,14255,14634,15134,15717,16394,17177,18026,18932,19868,20833,21803,22734,23565,24294,24861,25218,25332,25226,24830,24260,23490,22594,21644,20687,19757,18877,18098,17414,16825,16298,15887,15574,15330,15166,15063,15051,15086,15175,15341,15536,15780,16071,16387,16745,17100,17475,17806,18142,18370,18529,18614,18556,18415,18128,17724,17265,16734,16163,15547,14987,14401,13885,13378,12939,12565,12223,11919,11683,11493,11344,11238,11185,11157,11183,11235,11350,11458,11629,11796,12022,12253,12485,12745,13020,13287,13551,13820,14084,14309,14532,14726,14904,15018,15114,15162,15165,15103,15021,14873,14694,14463,14205,13932,13621,13290,12954,12612,12263,11940,11611,11301,11032,10739,10501,10244,10017,9790,9581,9380,9179,8984,8812,8647,8501,8382,8270,8162,8076,8009,7962,7912,7875,7855,7832,7810,7810,7782,7763,7739,7701,7667,7639,7624,7610,7585,7566,7541,7510,7494,7483,7469,7452,7424,7398,7357,7327,7288,7247,7190,7138,7066,6988,6903,6820,6723,6642,6555,6475,6395,6307,6197,6038,5881,5732,5597,5482,5371,5295,5211,5141,5081,5057,5010,4995,4954,4888,4772,4687,4604,4527,4459,4405,4368,4332,4307,4290,4260,4236,4225,4265,4279,4286,4209,4042,3846,3587 S,06/08/2012 12:28:02.4492,-1.00,996.44,1.24,1616,1627,1626,1625,1617,1620,1627,1624,1625,1623,1622,1630,1632,1631,1625,1633,1628,1629,1636,1638,1625,1639,1659,1690,1755,1876,2060,2337,2749,3284,3964,4788,5751,6812,7944,9107,10257,11306,12226,12973,13483,13804,13916,13931,13867,13797,13748,13742,13819,14001,14300,14686,15167,15765,16462,17222,18087,18980,19913,20887,21848,22790,23627,24349,24920,25274,25412,25267,24881,24310,23539,22635,21686,20729,19786,18918,18132,17445,16849,16326,15922,15614,15354,15185,15089,15071,15107,15203,15360,15545,15791,16090,16408,16774,17124,17485,17821,18156,18388,18552,18631,18582,18438,18148,17761,17272,16753,16164,15565,14990,14412,13891,13370,12966,12570,12232,11921,11698,11510,11347,11239,11185,11167,11195,11242,11349,11470,11637,11808,12023,12261,12493,12734,13017,13282,13551,13817,14082,14316,14517,14717,14893,15025,15107,15155,15153,15111,15018,14871,14685,14459,14212,13908,13613,13276,12944,12616,12266,11937,11615,11307,11017,10739,10494,10241,9995,9785,9574,9380,9179,8970,8800,8642,8499,8379,8264,8161,8078,7997,7955,7908,7875,7855,7833,7811,7807,7775,7758,7726,7698,7662,7636,7613,7603,7585,7563,7541,7516,7497,7476,7469,7457,7420,7394,7364,7325,7286,7240,7188,7131,7050,6985,6898,6826,6726,6636,6541,6468,6392,6297,6176,6033,5876,5735,5588,5475,5379,5290,5211,5142,5082,5040,5009,4994,4949,4877,4772,4680,4600,4531,4465,4402,4363,4337,4305,4293,4254,4235,4225,4246,4280,4283,4200,4032,3840,3582 S,06/08/2012 12:28:03.8984,-1.00,996.67,0.50,1619,1612,1623,1615,1617,1612,1615,1622,1615,1627,1618,1623,1629,1626,1625,1622,1626,1624,1626,1632,1630,1635,1647,1687,1752,1867,2055,2332,2734,3274,3960,4773,5739,6798,7936,9102,10242,11292,12208,12931,13455,13753,13885,13894,13831,13753,13692,13701,13786,13960,14243,14621,15111,15706,16397,17152,18002,18904,19830,20799,21775,22698,23515,24249,24803,25153,25285,25141,24762,24198,23421,22537,21577,20631,19699,18812,18036,17360,16754,16241,15836,15517,15282,15100,15003,14971,15011,15106,15262,15460,15707,15992,16314,16659,17013,17380,17712,18046,18276,18436,18511,18461,18311,18031,17639,17160,16643,16056,15467,14888,14323,13801,13295,12866,12481,12138,11840,11609,11428,11283,11171,11110,11094,11102,11170,11274,11392,11549,11723,11933,12172,12386,12653,12922,13189,13450,13719,13976,14208,14410,14611,14779,14905,14996,15036,15037,14992,14910,14756,14565,14354,14097,13811,13516,13179,12847,12504,12175,11837,11522,11214,10929,10653,10413,10161,9925,9706,9500,9299,9110,8906,8734,8568,8428,8308,8195,8078,8009,7935,7895,7850,7820,7781,7772,7743,7738,7724,7709,7675,7636,7603,7577,7567,7550,7524,7505,7480,7456,7430,7420,7415,7385,7365,7320,7296,7271,7222,7187,7130,7072,7003,6930,6852,6768,6662,6579,6492,6424,6334,6250,6124,5990,5830,5682,5540,5425,5338,5242,5165,5109,5038,5009,4976,4944,4913,4846,4740,4645,4563,4499,4418,4375,4316,4299,4276,4253,4216,4202,4194,4219,4245,4256,4172,4005,3816,3565 S,06/08/2012 12:28:05.3516,-1.00,996.56,1.24,1614,1608,1619,1620,1621,1608,1617,1612,1616,1615,1623,1624,1621,1623,1619,1622,1616,1630,1632,1631,1639,1631,1649,1694,1754,1862,2041,2334,2732,3262,3949,4768,5718,6781,7898,9065,10188,11247,12160,12902,13412,13734,13849,13873,13810,13735,13687,13695,13764,13951,14245,14626,15113,15709,16397,17153,18011,18917,19849,20805,21772,22706,23543,24271,24822,25180,25312,25172,24792,24230,23447,22563,21604,20652,19720,18848,18063,17382,16783,16267,15860,15549,15298,15123,15028,15002,15045,15141,15287,15492,15728,16020,16342,16689,17048,17417,17755,18068,18299,18466,18536,18496,18337,18059,17677,17191,16675,16094,15493,14917,14340,13823,13318,12887,12509,12158,11869,11624,11451,11287,11196,11130,11110,11133,11183,11287,11421,11576,11749,11957,12189,12426,12670,12947,13217,13487,13743,14005,14236,14438,14636,14816,14944,15033,15075,15082,15036,14934,14797,14607,14401,14139,13843,13539,13211,12885,12540,12191,11870,11551,11247,10957,10688,10432,10181,9954,9727,9526,9324,9132,8928,8745,8590,8444,8339,8209,8106,8031,7953,7906,7858,7839,7800,7785,7764,7754,7743,7726,7683,7651,7620,7599,7569,7557,7539,7525,7484,7474,7454,7431,7422,7406,7378,7354,7315,7283,7244,7188,7142,7096,7010,6939,6856,6780,6683,6607,6500,6431,6348,6260,6151,6004,5847,5705,5563,5445,5342,5267,5187,5121,5053,5015,4991,4964,4925,4845,4745,4659,4576,4507,4422,4383,4338,4310,4281,4265,4227,4215,4207,4233,4253,4256,4187,4011,3827,3568 S,06/08/2012 12:28:06.7930,-1.00,996.22,1.20,1607,1619,1617,1614,1618,1617,1617,1620,1614,1626,1619,1619,1623,1617,1621,1625,1630,1625,1619,1625,1632,1636,1654,1687,1750,1862,2050,2329,2717,3251,3926,4730,5692,6744,7869,9017,10157,11198,12101,12838,13350,13666,13795,13807,13747,13676,13622,13641,13728,13910,14195,14582,15069,15659,16353,17112,17965,18874,19798,20757,21719,22658,23486,24212,24782,25115,25259,25121,24736,24173,23403,22516,21565,20614,19696,18813,18031,17353,16768,16252,15847,15531,15283,15112,15010,14988,15032,15119,15282,15475,15720,16014,16323,16687,17052,17422,17729,18065,18300,18466,18528,18487,18334,18062,17662,17192,16670,16092,15488,14915,14344,13836,13324,12891,12511,12173,11866,11646,11448,11309,11187,11139,11117,11140,11197,11296,11417,11589,11758,11971,12203,12433,12699,12957,13239,13498,13763,14018,14246,14468,14666,14834,14954,15041,15105,15102,15045,14951,14804,14625,14407,14142,13861,13557,13223,12881,12544,12207,11881,11567,11248,10974,10692,10447,10192,9959,9746,9534,9339,9137,8936,8759,8601,8464,8343,8232,8110,8051,7964,7925,7870,7841,7817,7793,7788,7765,7749,7727,7690,7666,7626,7607,7588,7565,7557,7530,7501,7481,7463,7447,7433,7413,7385,7352,7327,7290,7253,7217,7158,7100,7017,6956,6868,6783,6682,6606,6510,6445,6357,6273,6149,6009,5854,5703,5575,5454,5351,5271,5186,5129,5059,5011,4986,4964,4928,4854,4753,4658,4580,4510,4436,4388,4350,4314,4282,4262,4233,4207,4210,4236,4259,4259,4181,4016,3832,3569 S,06/08/2012 12:28:08.2461,-1.00,997.22,0.97,1609,1614,1615,1618,1618,1621,1615,1623,1616,1629,1622,1623,1623,1628,1620,1625,1630,1624,1628,1629,1629,1640,1654,1695,1746,1855,2048,2322,2715,3245,3915,4713,5661,6709,7835,8985,10099,11155,12064,12800,13303,13620,13748,13756,13701,13636,13586,13608,13677,13861,14142,14533,15019,15613,16305,17062,17902,18809,19732,20696,21653,22582,23408,24136,24691,25047,25161,25038,24652,24100,23323,22442,21486,20543,19610,18738,17972,17292,16697,16185,15792,15461,15233,15054,14957,14935,14970,15058,15222,15419,15662,15945,16265,16610,16975,17339,17667,17986,18216,18378,18442,18410,18257,17979,17585,17121,16590,16018,15414,14847,14288,13773,13259,12841,12458,12111,11811,11591,11396,11235,11137,11080,11069,11085,11142,11246,11360,11533,11690,11903,12141,12360,12611,12885,13156,13417,13690,13942,14179,14385,14579,14741,14865,14958,15018,15002,14950,14852,14717,14535,14313,14055,13769,13465,13140,12804,12468,12132,11810,11492,11187,10889,10621,10388,10126,9897,9679,9472,9280,9090,8880,8711,8540,8403,8297,8171,8067,7990,7915,7865,7823,7795,7765,7754,7725,7719,7703,7692,7648,7627,7589,7556,7546,7522,7508,7481,7455,7428,7406,7406,7384,7367,7350,7310,7275,7242,7204,7158,7104,7053,6978,6910,6818,6739,6654,6562,6467,6400,6310,6224,6114,5970,5819,5671,5533,5420,5320,5232,5159,5091,5030,4988,4959,4940,4898,4825,4732,4633,4547,4485,4417,4367,4318,4299,4260,4251,4218,4188,4196,4208,4241,4250,4161,3999,3810,3555 S,06/08/2012 12:28:09.6875,-1.00,997.00,1.22,1615,1621,1616,1614,1619,1613,1616,1625,1622,1619,1619,1620,1625,1626,1619,1625,1625,1623,1634,1625,1641,1644,1655,1689,1747,1865,2043,2322,2720,3251,3931,4750,5688,6751,7880,9035,10165,11214,12126,12860,13372,13692,13822,13834,13778,13708,13658,13651,13743,13927,14218,14600,15095,15678,16363,17132,17990,18879,19817,20784,21748,22670,23513,24231,24782,25138,25270,25145,24762,24179,23410,22506,21571,20629,19685,18823,18040,17359,16762,16246,15836,15527,15283,15111,15011,14992,15023,15115,15274,15457,15714,16004,16319,16681,17019,17397,17726,18053,18282,18442,18518,18469,18327,18037,17640,17173,16648,16073,15473,14889,14333,13822,13311,12883,12496,12151,11845,11617,11432,11285,11175,11123,11095,11122,11175,11283,11401,11559,11730,11948,12172,12405,12658,12938,13203,13472,13724,13991,14219,14422,14620,14798,14922,15008,15059,15057,14996,14906,14766,14584,14371,14112,13822,13515,13190,12852,12512,12177,11848,11529,11228,10934,10661,10411,10169,9936,9715,9501,9305,9106,8914,8729,8569,8430,8309,8202,8087,8018,7944,7894,7855,7821,7797,7782,7756,7729,7725,7706,7672,7638,7613,7580,7569,7552,7531,7505,7481,7458,7429,7419,7409,7391,7361,7335,7308,7273,7230,7191,7123,7077,7004,6930,6857,6768,6665,6588,6490,6426,6341,6251,6135,5988,5842,5690,5551,5438,5331,5254,5174,5111,5041,5009,4978,4953,4908,4833,4742,4644,4567,4494,4422,4369,4329,4298,4270,4261,4224,4209,4194,4225,4247,4253,4176,4000,3818,3562 S,06/08/2012 12:28:11.2148,-1.00,996.00,0.50,1613,1613,1607,1620,1616,1623,1618,1617,1625,1630,1616,1625,1615,1629,1614,1620,1626,1622,1623,1632,1627,1635,1651,1694,1747,1860,2046,2320,2719,3251,3927,4750,5700,6762,7880,9039,10176,11227,12138,12885,13394,13719,13841,13849,13800,13718,13683,13688,13776,13956,14251,14627,15116,15718,16404,17175,18026,18947,19859,20824,21802,22732,23573,24304,24863,25210,25334,25203,24818,24258,23492,22590,21631,20684,19744,18863,18090,17398,16803,16294,15882,15569,15326,15152,15053,15031,15074,15158,15319,15507,15757,16048,16371,16722,17077,17450,17780,18100,18345,18504,18580,18534,18379,18103,17700,17232,16704,16134,15524,14938,14384,13858,13344,12916,12546,12198,11898,11664,11467,11321,11213,11164,11137,11157,11212,11312,11436,11601,11772,11991,12236,12458,12698,12979,13243,13512,13786,14044,14286,14484,14690,14852,14979,15077,15114,15125,15064,14975,14844,14648,14430,14176,13884,13579,13246,12903,12569,12234,11898,11579,11273,10987,10710,10455,10207,9974,9763,9548,9357,9154,8951,8769,8615,8478,8349,8247,8136,8056,7985,7929,7893,7847,7831,7808,7790,7774,7760,7743,7717,7686,7643,7627,7600,7587,7570,7544,7515,7493,7479,7461,7458,7420,7407,7369,7343,7310,7264,7219,7153,7117,7042,6967,6879,6795,6703,6624,6525,6453,6364,6281,6167,6014,5868,5714,5573,5459,5361,5277,5189,5129,5069,5031,4998,4981,4937,4869,4760,4671,4588,4509,4449,4392,4344,4325,4292,4271,4249,4218,4216,4245,4257,4265,4202,4020,3833,3581 S,06/08/2012 12:28:12.6484,-1.00,997.56,0.88,1618,1616,1623,1621,1617,1619,1612,1617,1617,1621,1621,1623,1624,1618,1625,1618,1631,1626,1625,1630,1629,1629,1649,1688,1748,1862,2046,2326,2725,3264,3936,4756,5708,6768,7915,9065,10209,11262,12177,12917,13432,13757,13885,13890,13838,13763,13709,13721,13804,13992,14275,14662,15153,15746,16437,17207,18048,18981,19890,20875,21831,22765,23602,24342,24888,25255,25376,25253,24862,24292,23522,22619,21657,20718,19772,18901,18109,17435,16838,16310,15909,15581,15335,15162,15066,15044,15088,15175,15334,15530,15763,16076,16376,16738,17096,17468,17799,18110,18360,18520,18602,18545,18401,18120,17730,17250,16711,16134,15539,14958,14383,13870,13358,12928,12538,12202,11903,11671,11481,11328,11223,11163,11145,11161,11213,11323,11451,11610,11785,12004,12227,12462,12715,12990,13262,13523,13795,14058,14286,14500,14694,14872,14986,15076,15130,15140,15074,14993,14835,14663,14430,14180,13894,13587,13253,12924,12582,12239,11903,11587,11280,10987,10727,10474,10224,9983,9771,9549,9350,9163,8957,8783,8616,8490,8373,8241,8128,8066,7986,7933,7896,7861,7828,7823,7788,7783,7764,7745,7714,7686,7650,7632,7596,7587,7573,7541,7523,7492,7471,7457,7453,7433,7403,7376,7349,7312,7274,7221,7176,7116,7044,6975,6888,6803,6699,6625,6520,6457,6374,6294,6166,6025,5867,5720,5577,5450,5359,5272,5204,5146,5072,5033,5000,4982,4947,4868,4759,4665,4583,4524,4458,4384,4347,4325,4299,4275,4248,4224,4213,4241,4268,4274,4194,4024,3836,3578 S,06/08/2012 12:28:14.0898,-1.00,997.44,1.13,1616,1620,1618,1621,1619,1621,1615,1618,1620,1624,1629,1618,1623,1618,1617,1623,1620,1626,1625,1626,1640,1638,1652,1690,1742,1859,2038,2316,2711,3228,3899,4710,5641,6695,7812,8951,10079,11117,12020,12757,13280,13606,13744,13752,13703,13627,13592,13610,13689,13887,14170,14548,15033,15629,16316,17087,17937,18845,19763,20723,21695,22618,23454,24167,24737,25088,25207,25078,24693,24127,23361,22473,21522,20572,19650,18769,17996,17313,16728,16198,15799,15486,15247,15074,14972,14949,14989,15076,15250,15436,15668,15958,16280,16631,16975,17341,17675,18004,18229,18387,18456,18414,18264,17982,17592,17124,16595,16025,15424,14860,14280,13764,13277,12841,12448,12115,11816,11580,11400,11248,11143,11079,11085,11084,11145,11248,11362,11524,11699,11900,12139,12358,12611,12891,13154,13423,13682,13948,14166,14385,14576,14749,14866,14960,15001,15008,14955,14863,14720,14532,14321,14056,13769,13472,13138,12804,12470,12132,11796,11489,11187,10898,10629,10373,10128,9901,9687,9466,9279,9079,8886,8706,8551,8407,8292,8168,8067,7996,7907,7871,7822,7796,7774,7748,7731,7716,7691,7683,7650,7620,7571,7553,7537,7514,7499,7482,7452,7432,7407,7405,7381,7367,7337,7308,7279,7236,7209,7154,7105,7048,6970,6909,6821,6744,6646,6563,6475,6404,6318,6233,6112,5981,5820,5669,5535,5411,5317,5243,5158,5089,5033,4986,4963,4940,4896,4825,4730,4634,4549,4482,4419,4363,4320,4286,4264,4250,4204,4183,4182,4210,4235,4242,4167,3988,3802,3555 S,06/08/2012 12:28:15.5469,-1.00,996.89,1.54,1611,1626,1624,1623,1614,1620,1624,1624,1611,1631,1618,1629,1626,1635,1632,1626,1637,1628,1637,1633,1639,1644,1657,1706,1757,1875,2054,2336,2720,3259,3930,4737,5689,6747,7872,9023,10163,11217,12125,12864,13388,13706,13840,13864,13804,13748,13711,13720,13794,13997,14276,14664,15171,15755,16467,17244,18083,19001,19941,20915,21872,22813,23657,24396,24949,25307,25433,25307,24917,24344,23577,22666,21709,20761,19830,18950,18155,17475,16880,16347,15954,15634,15384,15206,15112,15101,15132,15219,15393,15583,15815,16118,16436,16792,17160,17528,17860,18194,18434,18586,18669,18628,18469,18201,17784,17313,16782,16202,15600,15023,14447,13928,13423,12985,12595,12254,11956,11720,11537,11380,11265,11203,11192,11212,11264,11377,11500,11661,11843,12044,12289,12514,12773,13054,13321,13590,13858,14117,14353,14566,14770,14946,15067,15158,15202,15207,15157,15056,14913,14721,14510,14245,13955,13642,13329,12976,12647,12294,11966,11650,11336,11043,10774,10521,10276,10036,9803,9607,9402,9198,8992,8830,8662,8525,8409,8283,8173,8098,8026,7965,7933,7896,7879,7859,7831,7815,7810,7776,7746,7722,7692,7664,7639,7623,7620,7591,7573,7543,7521,7503,7489,7467,7448,7415,7395,7344,7308,7254,7206,7153,7070,7007,6913,6836,6743,6651,6563,6488,6408,6320,6199,6062,5896,5745,5603,5494,5391,5305,5223,5150,5101,5056,5017,5003,4970,4892,4785,4690,4606,4543,4467,4417,4378,4346,4313,4293,4268,4241,4245,4261,4289,4291,4225,4042,3855,3597 S,06/08/2012 12:28:16.9844,-1.00,997.22,0.97,1614,1620,1623,1617,1609,1625,1615,1620,1614,1619,1619,1625,1624,1625,1626,1626,1630,1625,1631,1634,1633,1642,1650,1683,1746,1850,2037,2311,2689,3216,3871,4673,5600,6645,7746,8892,9998,11045,11941,12682,13204,13540,13673,13693,13659,13589,13555,13571,13655,13857,14145,14542,15028,15621,16316,17091,17940,18857,19779,20744,21715,22648,23475,24203,24774,25118,25245,25115,24735,24170,23406,22504,21559,20616,19674,18804,18014,17344,16748,16241,15844,15514,15273,15097,15007,14979,15021,15116,15273,15465,15700,16006,16302,16663,17026,17397,17719,18063,18276,18437,18511,18472,18320,18049,17649,17175,16649,16069,15470,14898,14329,13816,13306,12886,12492,12155,11860,11624,11433,11292,11174,11116,11107,11118,11184,11278,11399,11561,11733,11949,12195,12408,12653,12937,13204,13459,13735,13992,14229,14434,14623,14808,14915,15015,15059,15062,15014,14918,14772,14586,14370,14113,13833,13524,13191,12855,12531,12181,11855,11544,11228,10947,10671,10417,10167,9939,9726,9508,9311,9111,8916,8738,8578,8442,8321,8213,8095,8019,7945,7901,7861,7832,7801,7797,7762,7757,7730,7717,7682,7646,7610,7588,7573,7552,7535,7518,7486,7467,7453,7431,7415,7397,7377,7344,7318,7280,7234,7184,7149,7086,7011,6939,6850,6770,6685,6598,6497,6434,6356,6262,6145,5996,5831,5689,5560,5442,5341,5262,5176,5115,5054,5010,4976,4964,4924,4853,4743,4659,4568,4510,4436,4381,4341,4306,4289,4269,4233,4208,4197,4229,4243,4263,4175,4009,3827,3566 S,06/08/2012 12:28:18.4414,-1.00,997.00,0.87,1613,1619,1613,1615,1610,1611,1606,1621,1606,1611,1612,1612,1615,1619,1622,1627,1612,1620,1620,1625,1632,1642,1647,1687,1738,1856,2038,2307,2680,3201,3850,4649,5566,6593,7697,8826,9937,10984,11890,12620,13144,13492,13634,13661,13615,13563,13526,13551,13638,13839,14140,14525,15029,15624,16318,17084,17940,18846,19788,20743,21709,22650,23473,24209,24754,25118,25256,25118,24733,24169,23396,22504,21556,20610,19676,18790,18023,17348,16743,16229,15818,15506,15260,15096,14989,14973,15013,15114,15266,15451,15705,15993,16298,16654,17017,17380,17708,18025,18271,18432,18508,18456,18309,18034,17637,17162,16631,16060,15458,14880,14322,13800,13292,12874,12492,12152,11841,11605,11422,11266,11166,11110,11086,11113,11165,11267,11391,11547,11730,11940,12173,12398,12648,12919,13178,13446,13710,13971,14206,14412,14607,14785,14905,15000,15051,15048,15001,14894,14741,14565,14349,14099,13811,13506,13175,12841,12504,12155,11837,11514,11207,10924,10654,10409,10158,9921,9709,9496,9302,9091,8901,8730,8567,8430,8307,8199,8090,8015,7940,7888,7843,7807,7789,7765,7745,7737,7711,7705,7666,7630,7606,7578,7560,7539,7527,7505,7472,7453,7429,7419,7410,7387,7357,7328,7295,7257,7226,7184,7126,7069,7000,6922,6840,6759,6664,6576,6486,6412,6327,6243,6121,5978,5820,5680,5541,5425,5335,5247,5169,5105,5037,5000,4968,4950,4914,4834,4735,4639,4565,4485,4412,4367,4322,4290,4272,4254,4216,4196,4193,4215,4247,4236,4159,4004,3814,3560 S,06/08/2012 12:28:19.8867,-1.00,996.78,0.83,1609,1617,1628,1612,1621,1608,1623,1621,1619,1629,1622,1622,1620,1624,1626,1628,1626,1631,1624,1640,1634,1647,1666,1696,1751,1865,2042,2307,2699,3220,3872,4673,5601,6651,7750,8899,10029,11085,11993,12727,13255,13581,13739,13768,13729,13674,13647,13664,13751,13969,14258,14645,15148,15762,16455,17231,18096,19001,19930,20905,21883,22827,23674,24392,24949,25310,25448,25318,24934,24344,23578,22678,21722,20762,19820,18940,18150,17465,16876,16355,15954,15636,15381,15208,15110,15081,15128,15208,15374,15573,15815,16116,16422,16783,17139,17510,17840,18171,18391,18560,18642,18596,18449,18151,17765,17292,16758,16169,15572,14989,14421,13905,13388,12962,12576,12226,11936,11697,11506,11346,11246,11185,11178,11198,11248,11347,11480,11641,11808,12014,12253,12490,12752,13012,13289,13555,13815,14087,14318,14512,14721,14901,15015,15113,15165,15161,15114,15012,14860,14683,14460,14209,13910,13599,13284,12940,12606,12260,11921,11609,11298,11015,10732,10485,10233,10000,9772,9563,9375,9172,8981,8798,8644,8494,8385,8260,8145,8077,7992,7948,7906,7880,7858,7827,7809,7801,7783,7767,7726,7697,7666,7639,7617,7597,7592,7566,7539,7507,7489,7484,7466,7443,7421,7392,7360,7318,7286,7222,7187,7129,7041,6971,6892,6810,6716,6626,6538,6465,6383,6299,6178,6033,5878,5730,5590,5475,5365,5291,5209,5136,5082,5038,5017,4985,4945,4876,4768,4669,4597,4527,4457,4395,4363,4330,4308,4285,4245,4225,4225,4252,4279,4284,4204,4029,3840,3586 S,06/08/2012 12:28:21.3281,-1.00,997.11,0.93,1617,1622,1613,1614,1611,1613,1619,1622,1612,1619,1614,1617,1623,1622,1621,1623,1622,1625,1620,1637,1624,1637,1648,1697,1748,1849,2040,2299,2681,3197,3855,4648,5563,6595,7695,8835,9959,10995,11899,12654,13172,13501,13658,13684,13654,13610,13584,13594,13693,13898,14193,14587,15080,15690,16392,17159,18018,18940,19881,20841,21844,22772,23611,24345,24907,25266,25399,25275,24880,24320,23556,22662,21690,20749,19808,18944,18145,17473,16863,16343,15948,15632,15386,15204,15119,15088,15134,15218,15395,15607,15830,16142,16454,16817,17171,17539,17877,18218,18440,18607,18692,18646,18489,18217,17816,17339,16794,16232,15614,15044,14467,13964,13442,13005,12622,12268,11971,11736,11545,11399,11289,11231,11217,11231,11281,11389,11526,11676,11853,12074,12311,12541,12793,13071,13346,13619,13882,14146,14377,14592,14788,14972,15094,15187,15236,15234,15186,15087,14943,14752,14536,14275,13992,13674,13353,13018,12674,12332,11997,11669,11355,11077,10804,10548,10292,10068,9824,9619,9425,9217,9032,8844,8687,8544,8430,8307,8204,8120,8041,8002,7952,7923,7890,7875,7862,7837,7821,7813,7768,7739,7701,7691,7656,7650,7622,7615,7576,7553,7540,7533,7501,7487,7465,7430,7408,7366,7328,7279,7221,7173,7094,7023,6934,6851,6759,6670,6577,6506,6410,6339,6216,6068,5909,5767,5622,5504,5407,5317,5232,5164,5103,5071,5035,5011,4967,4899,4798,4706,4617,4549,4475,4421,4371,4354,4331,4303,4277,4254,4249,4270,4300,4306,4232,4038,3863,3597 S,06/08/2012 12:28:22.7852,-1.00,996.89,1.05,1604,1609,1617,1628,1609,1625,1615,1617,1619,1622,1613,1621,1624,1627,1625,1623,1622,1627,1628,1636,1628,1638,1653,1680,1745,1854,2034,2296,2686,3203,3851,4647,5569,6593,7702,8827,9947,10990,11877,12634,13132,13479,13622,13642,13609,13549,13517,13539,13633,13831,14118,14511,14994,15589,16287,17064,17900,18802,19727,20685,21646,22571,23410,24132,24694,25041,25166,25035,24651,24086,23318,22428,21481,20532,19599,18721,17953,17263,16676,16158,15761,15450,15199,15020,14933,14911,14953,15029,15191,15385,15622,15906,16228,16580,16925,17301,17617,17943,18166,18324,18398,18356,18196,17928,17524,17063,16534,15971,15361,14791,14228,13720,13218,12801,12409,12075,11774,11544,11357,11205,11091,11045,11029,11037,11099,11189,11331,11480,11651,11862,12093,12304,12563,12837,13095,13354,13620,13874,14103,14312,14494,14679,14806,14892,14932,14931,14886,14780,14642,14461,14238,13992,13705,13410,13081,12745,12409,12074,11747,11425,11130,10845,10577,10335,10078,9849,9644,9430,9229,9035,8836,8656,8503,8362,8243,8131,8037,7956,7871,7831,7798,7754,7731,7716,7698,7671,7658,7643,7607,7584,7548,7518,7496,7492,7471,7452,7420,7390,7371,7363,7346,7328,7301,7272,7251,7206,7171,7122,7077,7012,6937,6872,6776,6703,6610,6518,6429,6360,6277,6193,6075,5936,5786,5644,5506,5391,5285,5217,5126,5070,5017,4971,4937,4921,4882,4801,4700,4614,4524,4459,4394,4345,4302,4268,4250,4223,4196,4174,4163,4195,4219,4227,4152,3973,3795,3546 S,06/08/2012 12:28:24.2266,-1.00,997.11,0.60,1618,1616,1621,1618,1618,1621,1626,1630,1623,1625,1615,1627,1628,1622,1629,1628,1621,1630,1628,1629,1632,1641,1655,1690,1744,1858,2032,2304,2688,3208,3857,4665,5576,6603,7710,8854,9963,11003,11905,12647,13176,13503,13647,13686,13650,13590,13546,13573,13660,13867,14162,14541,15037,15638,16338,17106,17958,18882,19808,20778,21749,22672,23522,24245,24804,25155,25280,25157,24771,24207,23437,22550,21582,20638,19706,18836,18042,17359,16781,16268,15866,15544,15298,15127,15028,15004,15047,15140,15297,15494,15732,16027,16343,16692,17047,17428,17759,18084,18326,18474,18565,18503,18355,18068,17686,17214,16676,16101,15509,14924,14359,13849,13340,12903,12518,12177,11890,11645,11455,11316,11206,11149,11131,11143,11203,11295,11427,11590,11766,11977,12215,12447,12695,12975,13233,13503,13770,14036,14263,14481,14675,14843,14961,15068,15118,15115,15062,14961,14816,14647,14412,14164,13869,13565,13234,12895,12565,12224,11903,11566,11271,10986,10718,10457,10206,9969,9750,9551,9354,9150,8948,8779,8608,8481,8356,8239,8128,8057,7986,7934,7894,7855,7839,7809,7797,7792,7764,7749,7706,7678,7651,7624,7597,7580,7573,7548,7506,7482,7472,7450,7441,7425,7390,7365,7335,7298,7260,7220,7162,7105,7043,6964,6882,6794,6707,6620,6519,6449,6372,6286,6159,6019,5856,5713,5575,5457,5361,5270,5201,5128,5069,5026,4993,4974,4937,4863,4765,4670,4589,4523,4449,4392,4350,4326,4299,4279,4260,4226,4225,4245,4277,4278,4193,4028,3842,3585 S,06/08/2012 12:28:25.7539,-1.00,996.67,0.87,1611,1606,1621,1620,1617,1616,1620,1619,1609,1623,1608,1621,1619,1614,1623,1626,1630,1618,1618,1628,1624,1636,1654,1687,1755,1855,2037,2310,2695,3219,3878,4683,5614,6653,7760,8909,10030,11069,11994,12734,13266,13592,13731,13768,13732,13671,13634,13657,13750,13948,14238,14620,15123,15724,16424,17192,18055,18969,19884,20865,21826,22776,23621,24341,24913,25268,25401,25259,24883,24304,23530,22630,21677,20721,19781,18904,18122,17437,16834,16314,15911,15587,15341,15170,15068,15057,15084,15182,15336,15534,15789,16060,16395,16746,17096,17463,17798,18124,18361,18524,18600,18548,18407,18129,17722,17252,16723,16140,15536,14967,14398,13872,13364,12936,12553,12197,11907,11672,11488,11335,11220,11163,11144,11167,11227,11330,11451,11609,11780,11993,12226,12452,12704,12981,13254,13526,13786,14049,14280,14481,14683,14854,14983,15084,15123,15126,15072,14984,14836,14660,14426,14181,13887,13579,13257,12925,12577,12237,11914,11588,11272,10996,10720,10470,10224,9982,9768,9559,9361,9157,8948,8780,8622,8477,8357,8253,8134,8061,7980,7939,7891,7859,7829,7816,7798,7782,7763,7754,7721,7675,7643,7622,7603,7584,7577,7549,7523,7486,7481,7458,7440,7433,7402,7370,7345,7310,7268,7229,7162,7117,7030,6969,6882,6800,6712,6622,6530,6448,6371,6288,6170,6026,5873,5727,5584,5467,5363,5275,5207,5130,5081,5031,5003,4981,4939,4866,4769,4666,4592,4517,4447,4390,4358,4324,4304,4274,4246,4219,4217,4240,4265,4271,4205,4020,3839,3589 S,06/08/2012 12:28:27.1953,-1.00,997.22,0.67,1609,1615,1626,1620,1612,1619,1616,1628,1624,1621,1623,1635,1630,1623,1626,1631,1627,1627,1627,1635,1631,1638,1652,1688,1754,1860,2034,2305,2693,3210,3862,4665,5587,6621,7739,8868,9987,11028,11934,12684,13205,13555,13698,13712,13697,13628,13603,13630,13733,13921,14219,14608,15115,15716,16415,17188,18034,18961,19886,20859,21838,22765,23605,24345,24903,25257,25393,25256,24878,24289,23528,22630,21673,20719,19777,18897,18118,17427,16824,16315,15904,15593,15346,15172,15067,15057,15088,15181,15343,15528,15768,16075,16376,16733,17098,17464,17792,18131,18360,18516,18585,18544,18406,18121,17713,17246,16709,16136,15532,14947,14377,13868,13350,12933,12540,12197,11891,11659,11472,11322,11208,11156,11138,11154,11211,11318,11443,11599,11773,11984,12225,12447,12700,12975,13236,13505,13764,14033,14260,14476,14668,14849,14961,15052,15104,15114,15053,14967,14804,14621,14407,14154,13865,13567,13229,12905,12560,12210,11883,11569,11262,10971,10705,10448,10199,9966,9740,9528,9340,9127,8937,8765,8600,8461,8339,8225,8121,8039,7965,7912,7874,7840,7824,7794,7783,7760,7756,7725,7693,7664,7626,7606,7579,7572,7550,7529,7494,7478,7458,7450,7425,7417,7388,7354,7330,7293,7249,7207,7152,7093,7021,6946,6867,6788,6692,6601,6509,6438,6361,6271,6154,6012,5852,5707,5569,5458,5347,5269,5187,5119,5062,5019,4981,4963,4929,4856,4757,4662,4586,4509,4439,4386,4344,4321,4299,4267,4235,4213,4209,4233,4263,4261,4191,4013,3829,3573 S,06/08/2012 12:28:28.6562,-1.00,997.22,1.48,1607,1617,1617,1622,1621,1618,1617,1623,1619,1623,1616,1624,1618,1622,1626,1625,1623,1632,1631,1632,1638,1642,1657,1693,1758,1864,2038,2313,2697,3208,3872,4664,5600,6628,7746,8895,10011,11059,11980,12720,13240,13593,13747,13774,13733,13674,13655,13668,13769,13967,14260,14659,15156,15764,16471,17237,18101,19025,19945,20925,21919,22848,23711,24432,24981,25346,25485,25354,24961,24401,23622,22713,21753,20796,19854,18978,18190,17507,16897,16383,15980,15642,15405,15234,15123,15114,15148,15238,15397,15599,15836,16129,16457,16798,17170,17544,17871,18215,18435,18591,18674,18628,18478,18191,17785,17323,16786,16207,15592,15022,14448,13921,13420,12980,12586,12255,11946,11710,11517,11372,11261,11203,11191,11210,11268,11373,11483,11651,11820,12039,12276,12508,12764,13047,13310,13583,13838,14097,14337,14546,14740,14915,15047,15132,15172,15196,15132,15040,14896,14706,14485,14229,13940,13620,13302,12963,12619,12278,11949,11621,11317,11027,10761,10503,10257,10011,9801,9583,9381,9183,8986,8798,8651,8501,8383,8269,8161,8080,8006,7964,7914,7891,7858,7836,7839,7803,7787,7761,7739,7699,7680,7654,7616,7610,7595,7570,7546,7516,7503,7480,7471,7456,7426,7393,7373,7326,7299,7249,7199,7140,7069,6988,6904,6815,6717,6636,6546,6474,6399,6305,6181,6043,5883,5725,5594,5480,5374,5300,5209,5143,5087,5046,5013,4996,4951,4881,4770,4673,4596,4519,4454,4399,4360,4330,4314,4288,4249,4235,4228,4251,4279,4282,4203,4030,3839,3578 S,06/08/2012 12:28:30.1016,-1.00,997.33,0.50,1609,1616,1617,1616,1618,1618,1611,1622,1616,1621,1624,1621,1617,1620,1614,1623,1616,1626,1633,1630,1627,1633,1651,1689,1739,1862,2024,2291,2674,3184,3833,4618,5538,6555,7658,8788,9906,10920,11827,12577,13094,13444,13591,13613,13578,13524,13489,13521,13628,13824,14115,14504,14991,15600,16296,17051,17910,18819,19745,20709,21677,22604,23435,24155,24722,25086,25204,25077,24689,24127,23351,22456,21506,20571,19628,18774,17991,17304,16708,16192,15805,15478,15233,15059,14959,14947,14987,15076,15226,15415,15665,15950,16266,16630,16970,17335,17663,17992,18214,18383,18454,18416,18264,17990,17585,17121,16592,16015,15414,14858,14279,13769,13260,12829,12451,12116,11815,11585,11401,11248,11123,11078,11064,11069,11134,11234,11351,11518,11685,11901,12130,12357,12616,12884,13143,13413,13666,13935,14159,14377,14565,14737,14849,14950,14992,15002,14944,14854,14707,14522,14298,14050,13774,13461,13136,12799,12480,12122,11803,11487,11176,10900,10621,10379,10124,9904,9678,9473,9269,9075,8878,8707,8543,8412,8285,8183,8070,7985,7913,7853,7809,7791,7758,7748,7719,7716,7694,7677,7647,7618,7577,7551,7537,7518,7496,7488,7459,7427,7409,7388,7377,7356,7330,7305,7280,7241,7209,7166,7094,7055,6978,6900,6822,6729,6645,6554,6462,6401,6311,6225,6108,5967,5815,5670,5535,5417,5329,5242,5159,5091,5040,4986,4961,4928,4892,4827,4720,4621,4550,4485,4410,4356,4316,4298,4262,4243,4217,4194,4176,4215,4230,4237,4159,3993,3809,3562 S,06/08/2012 12:28:31.5430,-1.00,996.56,0.88,1612,1623,1619,1622,1621,1620,1617,1626,1618,1621,1628,1624,1625,1615,1626,1627,1625,1624,1630,1630,1628,1639,1650,1680,1743,1854,2026,2294,2662,3181,3826,4616,5526,6544,7644,8772,9880,10915,11808,12559,13076,13414,13563,13592,13561,13508,13489,13514,13601,13809,14092,14491,14992,15585,16282,17046,17903,18806,19731,20700,21650,22583,23429,24153,24702,25054,25182,25060,24674,24104,23336,22435,21494,20548,19619,18747,17972,17291,16712,16188,15795,15469,15233,15054,14967,14941,14981,15065,15217,15424,15660,15953,16259,16627,16974,17342,17674,17989,18227,18368,18447,18402,18259,17973,17587,17118,16599,16015,15419,14843,14279,13766,13258,12826,12455,12112,11811,11587,11398,11248,11126,11082,11062,11077,11138,11241,11355,11521,11695,11905,12136,12357,12609,12887,13155,13414,13678,13933,14176,14373,14563,14741,14861,14947,14998,14999,14951,14854,14701,14522,14308,14054,13771,13472,13140,12797,12467,12132,11800,11479,11181,10898,10619,10379,10112,9891,9683,9465,9269,9067,8864,8695,8542,8413,8291,8171,8070,7998,7906,7865,7826,7806,7766,7747,7730,7707,7693,7680,7650,7606,7579,7560,7542,7521,7501,7485,7450,7431,7409,7395,7390,7360,7347,7313,7277,7239,7212,7161,7107,7046,6980,6910,6831,6739,6647,6560,6469,6397,6316,6239,6123,5965,5814,5666,5531,5424,5327,5232,5158,5081,5029,4984,4965,4944,4893,4829,4722,4633,4553,4481,4414,4358,4323,4296,4269,4248,4215,4190,4186,4217,4230,4229,4159,3995,3804,3552 S,06/08/2012 12:28:33.0039,-1.00,996.89,1.36,1618,1628,1616,1627,1616,1623,1616,1624,1626,1629,1630,1626,1609,1622,1633,1625,1623,1621,1623,1632,1628,1637,1658,1690,1743,1855,2034,2312,2688,3204,3858,4645,5573,6606,7706,8843,9964,11002,11912,12657,13189,13524,13661,13701,13670,13608,13581,13604,13693,13903,14191,14587,15095,15693,16389,17157,18024,18930,19865,20825,21805,22739,23598,24304,24873,25230,25369,25238,24846,24289,23496,22612,21657,20706,19765,18895,18105,17419,16819,16308,15901,15571,15339,15160,15068,15046,15082,15172,15340,15535,15762,16063,16375,16749,17090,17468,17788,18123,18354,18511,18590,18543,18399,18118,17724,17249,16719,16131,15553,14963,14385,13861,13364,12939,12551,12202,11905,11672,11481,11341,11234,11166,11145,11163,11225,11328,11453,11613,11783,11996,12222,12454,12707,12984,13258,13521,13787,14056,14283,14499,14687,14873,14986,15076,15134,15127,15078,14981,14836,14656,14429,14177,13892,13592,13261,12919,12582,12236,11905,11588,11286,10990,10720,10475,10226,9995,9761,9559,9354,9159,8958,8786,8624,8485,8365,8248,8141,8068,7990,7935,7899,7870,7843,7816,7794,7783,7768,7750,7728,7684,7649,7635,7602,7601,7578,7554,7522,7507,7480,7471,7464,7437,7409,7373,7351,7306,7272,7237,7172,7129,7050,6963,6884,6804,6706,6621,6530,6460,6380,6296,6175,6031,5882,5721,5597,5481,5374,5283,5206,5136,5075,5041,4996,4989,4944,4872,4768,4674,4596,4519,4452,4400,4356,4320,4301,4282,4244,4236,4212,4247,4272,4277,4198,4023,3846,3580 S,06/08/2012 12:28:34.4492,-1.00,997.22,1.39,1608,1619,1613,1633,1614,1625,1620,1631,1617,1627,1618,1623,1620,1615,1621,1629,1623,1617,1631,1628,1627,1636,1654,1681,1740,1849,2025,2297,2668,3177,3827,4608,5513,6524,7629,8748,9849,10874,11781,12519,13041,13377,13526,13568,13534,13481,13450,13476,13568,13778,14064,14462,14952,15549,16237,16998,17854,18759,19682,20642,21608,22535,23366,24090,24646,24990,25104,24987,24608,24037,23274,22390,21448,20502,19573,18692,17921,17240,16650,16142,15738,15426,15185,15011,14915,14883,14935,15022,15173,15368,15616,15893,16215,16561,16917,17273,17603,17925,18153,18310,18385,18335,18195,17912,17517,17055,16538,15954,15358,14773,14225,13712,13198,12784,12396,12055,11762,11527,11353,11197,11083,11029,11016,11033,11087,11189,11317,11471,11641,11848,12085,12304,12564,12830,13091,13350,13610,13874,14100,14312,14505,14668,14787,14882,14924,14923,14865,14776,14637,14449,14247,13992,13704,13406,13069,12743,12411,12062,11735,11414,11123,10834,10573,10322,10075,9852,9630,9417,9228,9023,8829,8656,8493,8360,8242,8122,8030,7942,7875,7828,7784,7759,7721,7707,7685,7679,7658,7641,7605,7583,7538,7510,7490,7482,7469,7450,7412,7388,7372,7355,7339,7320,7298,7261,7241,7206,7157,7119,7062,7004,6942,6868,6775,6703,6613,6522,6431,6356,6273,6188,6074,5939,5782,5640,5504,5377,5283,5196,5123,5060,5005,4965,4933,4905,4867,4801,4684,4601,4514,4449,4388,4336,4294,4261,4231,4220,4193,4166,4161,4185,4208,4216,4142,3965,3780,3541 S,06/08/2012 12:28:35.9063,-1.00,997.33,0.50,1612,1621,1618,1621,1625,1633,1618,1621,1619,1629,1618,1618,1629,1626,1624,1626,1632,1631,1629,1628,1635,1642,1649,1691,1748,1862,2031,2315,2673,3193,3839,4629,5525,6545,7645,8768,9873,10898,11802,12536,13063,13404,13561,13590,13561,13518,13489,13510,13615,13810,14111,14499,14995,15594,16294,17070,17913,18817,19751,20705,21690,22616,23444,24169,24728,25089,25222,25090,24713,24142,23374,22481,21533,20584,19664,18789,18016,17334,16740,16219,15823,15502,15268,15080,14987,14962,15004,15094,15258,15459,15692,15977,16301,16662,17002,17371,17695,18034,18276,18418,18507,18454,18313,18034,17625,17179,16641,16065,15476,14889,14319,13804,13304,12876,12487,12151,11849,11625,11428,11289,11177,11121,11098,11118,11179,11284,11404,11565,11736,11948,12186,12416,12674,12931,13205,13462,13730,13990,14229,14448,14633,14807,14920,15024,15068,15072,15013,14934,14788,14593,14375,14122,13824,13528,13204,12868,12526,12189,11872,11541,11242,10958,10686,10435,10183,9953,9731,9511,9329,9124,8919,8749,8595,8458,8342,8221,8111,8039,7957,7913,7863,7846,7824,7787,7779,7764,7741,7729,7685,7653,7618,7597,7590,7571,7559,7533,7495,7488,7454,7445,7427,7407,7387,7356,7319,7307,7248,7203,7153,7106,7028,6937,6861,6776,6681,6599,6512,6445,6364,6275,6160,6013,5859,5711,5569,5463,5354,5281,5192,5125,5066,5017,4987,4979,4932,4866,4756,4658,4581,4519,4450,4387,4335,4323,4306,4263,4247,4218,4221,4245,4266,4263,4197,4019,3832,3582 D,06/08/2012 12:28:37.8555,-1.00,1602.03,5.51,1607,1598,1603,1598,1605,1598,1600,1606,1592,1605,1599,1601,1591,1613,1592,1593,1599,1602,1595,1603,1602,1598,1593,1602,1598,1599,1596,1609,1596,1600,1597,1599,1604,1607,1598,1607,1614,1606,1603,1602,1596,1602,1606,1599,1603,1611,1592,1603,1604,1604,1605,1601,1601,1602,1603,1601,1602,1596,1600,1616,1609,1599,1603,1600,1599,1602,1604,1603,1600,1615,1614,1609,1602,1609,1604,1602,1605,1604,1601,1604,1601,1596,1606,1606,1611,1603,1601,1593,1614,1600,1591,1606,1593,1604,1608,1604,1602,1600,1592,1607,1596,1603,1597,1603,1602,1608,1607,1603,1593,1599,1606,1604,1594,1595,1593,1599,1595,1595,1589,1593,1600,1597,1601,1597,1602,1602,1599,1603,1598,1609,1604,1599,1603,1606,1595,1605,1598,1602,1605,1602,1595,1609,1597,1607,1602,1605,1600,1594,1604,1604,1594,1603,1600,1597,1598,1595,1597,1607,1593,1609,1604,1597,1598,1603,1596,1597,1597,1595,1595,1601,1602,1599,1593,1594,1592,1606,1598,1609,1604,1593,1593,1597,1598,1603,1607,1599,1595,1603,1600,1596,1591,1606,1602,1600,1597,1594,1592,1598,1602,1599,1597,1600,1604,1602,1597,1603,1596,1601,1597,1606,1592,1594,1598,1597,1590,1592,1588,1598,1589,1603,1603,1596,1594,1605,1586,1589,1589,1600,1604,1601,1599,1602,1602,1595,1593,1596,1592,1598,1591,1593,1596,1603,1602,1591,1592,1599,1596,1595,1595,1595,1585,1589,1588,1596,1596,1520 S,06/08/2012 12:28:39.7422,-1.00,996.44,0.53,1600,1614,1618,1621,1609,1620,1610,1620,1612,1625,1614,1623,1624,1628,1622,1629,1630,1624,1624,1633,1628,1634,1651,1686,1736,1853,2020,2284,2665,3170,3818,4593,5491,6508,7603,8716,9829,10837,11744,12473,12991,13337,13488,13522,13491,13450,13410,13441,13542,13738,14041,14420,14924,15510,16203,16978,17829,18730,19662,20606,21566,22515,23341,24049,24605,24950,25088,24966,24580,24015,23251,22373,21419,20478,19545,18684,17907,17230,16641,16136,15735,15420,15173,14993,14900,14884,14928,15002,15163,15363,15602,15891,16206,16561,16902,17274,17594,17928,18158,18305,18380,18331,18196,17901,17513,17048,16529,15952,15352,14793,14222,13706,13208,12781,12407,12055,11765,11536,11352,11200,11089,11028,11020,11040,11093,11187,11314,11470,11651,11854,12077,12308,12565,12822,13100,13356,13611,13873,14099,14317,14510,14665,14799,14892,14938,14937,14889,14802,14645,14457,14249,13989,13702,13405,13078,12748,12412,12072,11753,11436,11121,10852,10588,10325,10086,9862,9637,9439,9235,9037,8849,8671,8505,8371,8250,8144,8030,7956,7885,7828,7791,7766,7739,7705,7695,7682,7660,7649,7613,7571,7555,7522,7497,7495,7464,7441,7405,7396,7376,7362,7349,7332,7304,7274,7242,7204,7180,7132,7073,7019,6954,6882,6795,6717,6608,6537,6434,6375,6285,6207,6084,5942,5788,5646,5508,5394,5307,5210,5137,5068,5007,4971,4948,4924,4877,4800,4706,4614,4539,4468,4404,4348,4299,4270,4253,4240,4197,4177,4178,4200,4218,4225,4165,3980,3791,3549 S,06/08/2012 12:28:41.2031,-1.00,997.22,0.67,1617,1623,1613,1632,1617,1617,1615,1618,1617,1617,1616,1626,1620,1619,1628,1626,1621,1617,1620,1616,1620,1629,1654,1692,1746,1856,2023,2299,2673,3184,3828,4622,5527,6547,7644,8770,9878,10922,11817,12553,13088,13424,13572,13613,13584,13540,13510,13531,13629,13831,14130,14522,15025,15626,16331,17092,17945,18860,19792,20763,21723,22663,23492,24229,24777,25139,25261,25137,24761,24176,23410,22514,21568,20623,19682,18820,18034,17351,16760,16246,15842,15520,15279,15093,15001,14982,15026,15105,15269,15465,15702,15994,16313,16668,17020,17375,17715,18042,18269,18433,18506,18452,18306,18020,17618,17159,16627,16061,15457,14877,14315,13800,13294,12875,12488,12142,11839,11607,11428,11274,11161,11101,11085,11114,11162,11270,11390,11551,11724,11939,12177,12393,12653,12917,13184,13453,13713,13975,14189,14409,14598,14773,14897,14991,15036,15040,14988,14885,14743,14569,14337,14079,13802,13486,13168,12832,12495,12162,11824,11512,11205,10923,10647,10405,10150,9914,9696,9498,9299,9095,8901,8735,8573,8441,8309,8202,8089,8014,7937,7883,7843,7803,7786,7762,7744,7722,7710,7690,7664,7632,7599,7589,7554,7536,7523,7499,7465,7455,7421,7411,7404,7382,7354,7316,7294,7260,7222,7174,7118,7061,6992,6920,6841,6753,6665,6577,6475,6414,6330,6243,6121,5989,5836,5690,5541,5428,5328,5251,5169,5097,5041,4992,4963,4952,4907,4843,4732,4639,4561,4494,4420,4372,4330,4303,4273,4253,4221,4201,4202,4222,4243,4251,4168,4007,3816,3568 S,06/08/2012 12:28:42.6445,-1.00,997.11,1.17,1615,1615,1615,1611,1616,1620,1613,1617,1615,1619,1624,1622,1619,1609,1621,1618,1621,1629,1618,1625,1630,1644,1647,1686,1752,1854,2031,2294,2681,3194,3847,4639,5559,6587,7691,8828,9944,10990,11906,12643,13175,13511,13676,13705,13684,13622,13611,13622,13733,13935,14231,14630,15137,15733,16441,17220,18084,19006,19948,20927,21897,22839,23696,24421,24983,25351,25480,25357,24973,24397,23601,22719,21762,20803,19864,18986,18210,17519,16909,16394,15987,15663,15417,15237,15144,15129,15160,15254,15418,15622,15856,16155,16478,16835,17190,17574,17904,18233,18479,18628,18713,18656,18519,18226,17824,17356,16819,16238,15634,15050,14490,13964,13445,13017,12632,12287,11990,11754,11557,11405,11298,11230,11224,11243,11296,11391,11527,11692,11869,12081,12331,12549,12803,13081,13345,13623,13888,14160,14402,14595,14793,14971,15102,15200,15247,15252,15202,15103,14955,14761,14540,14289,14004,13696,13351,13023,12668,12332,12001,11684,11361,11084,10798,10554,10295,10067,9843,9629,9420,9216,9022,8845,8678,8548,8421,8311,8194,8125,8041,7991,7953,7921,7895,7876,7863,7832,7825,7808,7774,7740,7704,7681,7662,7649,7629,7618,7580,7557,7530,7525,7509,7490,7450,7423,7405,7360,7333,7273,7225,7176,7091,7022,6934,6870,6764,6685,6586,6513,6431,6339,6219,6078,5911,5766,5616,5499,5404,5324,5238,5175,5115,5077,5040,5018,4986,4906,4799,4710,4628,4551,4477,4434,4386,4356,4333,4306,4275,4259,4246,4275,4296,4306,4220,4059,3866,3609 S,06/08/2012 12:28:44.1016,-1.00,997.78,1.20,1602,1612,1620,1612,1615,1624,1613,1625,1611,1621,1612,1619,1620,1623,1630,1625,1629,1627,1624,1627,1631,1642,1651,1686,1746,1858,2037,2298,2669,3189,3828,4609,5521,6549,7648,8769,9873,10917,11830,12560,13091,13423,13579,13612,13581,13515,13505,13534,13624,13829,14121,14520,15012,15619,16309,17090,17942,18846,19788,20746,21719,22654,23482,24207,24776,25126,25253,25120,24748,24184,23389,22517,21566,20622,19682,18806,18030,17348,16752,16234,15839,15513,15271,15098,15004,14972,15026,15113,15259,15465,15704,15992,16322,16664,17021,17392,17729,18045,18282,18428,18513,18471,18320,18031,17642,17164,16645,16064,15461,14894,14324,13806,13298,12872,12494,12150,11851,11619,11432,11284,11170,11105,11097,11117,11174,11273,11389,11553,11732,11950,12178,12408,12668,12938,13202,13462,13733,13992,14222,14430,14626,14797,14920,15003,15061,15064,15001,14921,14767,14579,14362,14116,13824,13525,13187,12855,12515,12187,11849,11525,11221,10931,10667,10408,10181,9936,9712,9512,9318,9118,8908,8727,8577,8434,8324,8216,8095,8023,7953,7889,7859,7822,7805,7778,7759,7748,7722,7709,7682,7641,7609,7589,7568,7552,7527,7515,7474,7463,7440,7430,7413,7402,7371,7341,7317,7271,7245,7192,7131,7081,7014,6933,6856,6764,6677,6588,6499,6419,6345,6256,6129,5999,5839,5703,5556,5443,5336,5249,5177,5110,5051,5017,4985,4957,4921,4848,4735,4656,4572,4499,4433,4366,4333,4306,4277,4251,4224,4214,4202,4225,4248,4247,4175,4005,3812,3563 S,06/08/2012 12:28:45.5469,-1.00,996.89,1.69,1607,1620,1620,1615,1612,1619,1612,1615,1611,1620,1619,1631,1624,1622,1628,1627,1627,1627,1633,1626,1626,1636,1654,1679,1739,1846,2023,2297,2675,3179,3823,4609,5526,6548,7636,8757,9871,10902,11821,12540,13069,13410,13561,13596,13568,13515,13486,13507,13611,13809,14103,14503,14980,15583,16275,17052,17891,18805,19735,20704,21665,22585,23417,24143,24695,25052,25183,25053,24661,24097,23337,22428,21474,20542,19611,18743,17956,17288,16676,16173,15764,15456,15200,15031,14940,14915,14947,15035,15193,15393,15621,15911,16230,16584,16934,17301,17633,17948,18177,18328,18404,18358,18207,17937,17539,17072,16553,15969,15382,14812,14243,13727,13223,12797,12417,12069,11781,11543,11356,11194,11091,11043,11018,11048,11100,11201,11329,11478,11648,11852,12081,12307,12563,12846,13102,13370,13620,13885,14102,14316,14510,14667,14804,14890,14940,14943,14881,14799,14638,14455,14244,13996,13699,13406,13083,12747,12415,12067,11753,11430,11119,10840,10577,10322,10088,9844,9635,9426,9239,9030,8828,8665,8508,8365,8254,8140,8028,7954,7883,7832,7789,7763,7727,7711,7690,7673,7658,7640,7616,7574,7537,7525,7496,7488,7474,7452,7417,7407,7380,7358,7345,7330,7309,7269,7247,7206,7173,7127,7071,7012,6934,6878,6787,6716,6617,6527,6444,6374,6290,6208,6075,5939,5779,5639,5507,5384,5297,5207,5125,5063,5008,4965,4937,4918,4885,4808,4708,4612,4525,4467,4390,4347,4309,4271,4243,4234,4196,4175,4171,4195,4212,4215,4145,3976,3798,3549 S,06/08/2012 12:28:47.0000,-1.00,997.11,0.78,1617,1619,1615,1617,1621,1624,1621,1619,1621,1620,1611,1618,1626,1620,1621,1631,1630,1619,1626,1626,1626,1627,1649,1684,1735,1851,2029,2300,2667,3179,3825,4603,5518,6535,7635,8750,9863,10891,11795,12526,13053,13386,13545,13573,13546,13492,13462,13499,13593,13785,14089,14474,14972,15565,16253,17032,17872,18786,19698,20670,21628,22555,23402,24110,24671,25022,25156,25020,24629,24070,23306,22417,21463,20522,19596,18710,17947,17258,16671,16150,15752,15441,15192,15019,14925,14898,14935,15023,15180,15376,15616,15903,16220,16568,16919,17283,17622,17938,18163,18323,18389,18351,18195,17914,17522,17056,16527,15958,15362,14788,14218,13713,13215,12779,12407,12062,11771,11526,11347,11201,11089,11031,11014,11043,11087,11185,11313,11468,11642,11854,12085,12305,12553,12827,13088,13350,13606,13870,14096,14311,14501,14682,14793,14875,14919,14931,14865,14784,14640,14457,14239,13985,13698,13394,13074,12741,12402,12075,11734,11429,11117,10850,10566,10329,10068,9849,9628,9419,9220,9022,8833,8661,8504,8365,8247,8131,8031,7951,7875,7831,7783,7752,7729,7708,7699,7682,7663,7641,7611,7580,7545,7528,7505,7483,7467,7448,7421,7389,7367,7358,7344,7337,7301,7271,7242,7207,7159,7119,7066,7015,6930,6859,6786,6706,6608,6527,6431,6349,6273,6192,6071,5931,5776,5647,5491,5385,5286,5200,5124,5067,4995,4967,4935,4907,4880,4798,4697,4604,4531,4460,4386,4329,4286,4267,4242,4219,4186,4171,4165,4184,4216,4216,4136,3969,3784,3534 S,06/08/2012 12:28:48.4414,-1.00,997.33,1.00,1611,1616,1615,1615,1615,1620,1619,1623,1623,1620,1617,1628,1621,1623,1616,1638,1626,1629,1625,1633,1632,1639,1652,1688,1744,1856,2018,2289,2668,3172,3808,4576,5487,6494,7567,8681,9774,10790,11683,12425,12944,13280,13428,13461,13432,13379,13351,13373,13479,13690,13972,14350,14849,15446,16124,16895,17730,18628,19549,20498,21449,22367,23201,23914,24466,24815,24944,24826,24428,23875,23120,22235,21287,20363,19423,18572,17800,17120,16555,16034,15641,15331,15083,14905,14812,14790,14827,14922,15071,15259,15507,15784,16090,16445,16789,17151,17482,17806,18033,18189,18252,18213,18054,17790,17394,16923,16412,15835,15248,14681,14128,13624,13126,12701,12319,11972,11693,11464,11268,11128,11022,10960,10961,10961,11017,11113,11234,11401,11570,11785,12005,12235,12472,12741,13008,13274,13516,13789,14006,14215,14406,14581,14692,14781,14834,14828,14788,14684,14537,14360,14144,13889,13603,13311,12980,12649,12317,11990,11659,11358,11040,10761,10491,10267,10006,9784,9560,9367,9172,8969,8772,8608,8453,8316,8203,8089,7981,7904,7833,7779,7730,7710,7676,7663,7643,7642,7612,7601,7572,7532,7499,7469,7458,7439,7412,7404,7368,7353,7328,7315,7298,7289,7261,7231,7202,7162,7124,7079,7023,6969,6898,6834,6739,6663,6570,6486,6405,6327,6245,6165,6054,5911,5761,5615,5479,5365,5271,5184,5112,5041,4982,4939,4916,4892,4858,4780,4679,4594,4516,4442,4366,4314,4279,4250,4231,4202,4173,4167,4144,4183,4195,4199,4128,3951,3779,3524 S,06/08/2012 12:28:49.8828,-1.00,997.11,1.36,1616,1620,1625,1620,1628,1621,1623,1623,1627,1616,1627,1632,1622,1625,1622,1621,1621,1625,1638,1625,1626,1630,1646,1686,1742,1852,2035,2293,2671,3192,3821,4609,5527,6537,7633,8753,9870,10899,11797,12544,13076,13408,13564,13596,13568,13514,13510,13530,13636,13833,14135,14526,15017,15629,16329,17098,17955,18861,19798,20760,21732,22672,23511,24226,24799,25139,25275,25146,24765,24196,23428,22529,21582,20629,19705,18825,18047,17357,16761,16245,15854,15527,15275,15107,15016,14993,15036,15118,15289,15479,15720,16011,16330,16680,17041,17399,17731,18062,18282,18445,18529,18468,18327,18040,17652,17188,16653,16078,15484,14903,14339,13814,13308,12890,12498,12164,11862,11625,11438,11289,11182,11131,11106,11135,11181,11285,11406,11568,11745,11951,12189,12431,12669,12939,13219,13473,13743,14004,14230,14425,14633,14798,14939,15016,15067,15071,15022,14923,14774,14597,14378,14123,13823,13531,13202,12870,12523,12191,11855,11545,11222,10947,10668,10423,10173,9945,9724,9513,9323,9122,8920,8738,8583,8444,8326,8219,8095,8035,7952,7898,7866,7828,7805,7787,7768,7752,7728,7725,7696,7655,7616,7595,7573,7559,7548,7520,7487,7470,7448,7438,7425,7405,7373,7351,7312,7283,7244,7192,7148,7091,7017,6933,6859,6776,6682,6595,6491,6433,6356,6269,6143,6005,5848,5701,5562,5445,5343,5253,5187,5112,5051,5026,4994,4955,4925,4842,4733,4652,4566,4509,4440,4375,4345,4313,4289,4258,4238,4214,4203,4226,4257,4260,4181,4011,3818,3573 S,06/08/2012 12:28:51.4062,-1.00,995.89,1.54,1605,1619,1612,1621,1614,1616,1619,1612,1622,1612,1616,1614,1617,1630,1613,1619,1626,1628,1619,1633,1633,1637,1651,1682,1735,1850,2022,2284,2658,3156,3799,4558,5467,6458,7535,8661,9745,10761,11659,12384,12903,13246,13394,13432,13403,13356,13333,13358,13463,13658,13954,14340,14825,15431,16122,16870,17724,18617,19543,20489,21439,22373,23200,23910,24450,24799,24933,24808,24431,23865,23117,22230,21290,20365,19443,18577,17809,17142,16545,16044,15642,15332,15080,14923,14826,14799,14841,14919,15072,15269,15509,15789,16106,16452,16815,17164,17491,17812,18038,18199,18278,18228,18089,17809,17428,16952,16437,15869,15274,14698,14158,13640,13147,12728,12346,11997,11711,11468,11293,11142,11039,10988,10960,10984,11048,11147,11263,11425,11589,11803,12027,12258,12508,12775,13041,13300,13562,13816,14054,14256,14441,14619,14734,14830,14869,14873,14822,14734,14588,14403,14192,13942,13654,13355,13032,12707,12363,12039,11705,11393,11088,10810,10539,10303,10042,9820,9605,9406,9207,9010,8810,8644,8473,8352,8234,8124,8010,7942,7860,7805,7781,7746,7709,7693,7677,7659,7641,7637,7590,7561,7526,7510,7488,7473,7450,7434,7411,7393,7357,7347,7341,7310,7293,7261,7235,7201,7160,7109,7072,7014,6936,6871,6779,6699,6607,6523,6441,6360,6271,6200,6080,5934,5775,5635,5504,5394,5280,5201,5128,5060,4990,4957,4936,4902,4869,4798,4698,4603,4517,4463,4390,4342,4300,4270,4242,4223,4190,4176,4162,4196,4213,4222,4147,3979,3788,3541 S,06/08/2012 12:28:52.8437,-1.00,996.11,1.05,1611,1619,1616,1619,1614,1616,1615,1619,1614,1629,1622,1621,1633,1626,1620,1630,1624,1643,1640,1633,1633,1643,1656,1689,1750,1853,2034,2288,2671,3174,3802,4584,5500,6505,7599,8717,9814,10845,11741,12479,13006,13327,13477,13530,13500,13450,13420,13458,13542,13751,14048,14423,14929,15514,16206,16971,17818,18727,19638,20601,21570,22473,23315,24044,24600,24937,25068,24939,24558,23995,23230,22336,21392,20462,19543,18666,17881,17219,16628,16107,15722,15408,15158,14973,14889,14866,14897,14985,15139,15332,15574,15863,16171,16519,16877,17236,17562,17890,18113,18263,18342,18297,18140,17860,17476,17005,16485,15918,15331,14750,14199,13681,13181,12755,12368,12031,11738,11509,11320,11177,11072,11010,10999,11012,11062,11152,11279,11444,11615,11817,12049,12280,12522,12792,13062,13326,13579,13831,14063,14269,14460,14623,14747,14834,14883,14883,14838,14743,14598,14418,14199,13947,13660,13372,13044,12709,12374,12041,11707,11387,11089,10812,10542,10303,10056,9825,9605,9407,9204,9010,8808,8633,8475,8346,8228,8119,8014,7937,7856,7817,7770,7735,7712,7700,7678,7657,7644,7621,7590,7556,7514,7498,7486,7464,7449,7424,7394,7374,7346,7348,7328,7320,7281,7248,7232,7188,7153,7103,7051,6998,6932,6858,6782,6694,6605,6513,6423,6353,6266,6189,6068,5924,5772,5636,5491,5377,5284,5198,5121,5054,4993,4957,4921,4895,4859,4795,4698,4592,4523,4456,4389,4337,4298,4269,4239,4227,4188,4171,4164,4182,4213,4220,4143,3964,3776,3540 S,06/08/2012 12:28:54.3086,-1.00,997.11,1.05,1615,1612,1615,1618,1602,1613,1614,1615,1619,1616,1615,1624,1623,1623,1621,1623,1619,1621,1616,1625,1622,1630,1651,1685,1738,1847,2019,2291,2658,3155,3805,4593,5493,6505,7598,8722,9819,10855,11756,12495,13016,13351,13514,13550,13533,13476,13448,13483,13584,13790,14071,14481,14968,15572,16262,17046,17897,18792,19723,20690,21656,22591,23421,24150,24700,25053,25184,25059,24675,24112,23336,22453,21508,20546,19625,18758,17974,17306,16703,16194,15789,15475,15230,15056,14971,14946,14992,15068,15241,15418,15661,15959,16271,16632,16977,17342,17678,17994,18232,18386,18466,18419,18268,17983,17593,17136,16602,16024,15426,14839,14286,13772,13272,12834,12457,12122,11813,11584,11404,11258,11143,11081,11069,11097,11144,11241,11364,11530,11700,11914,12149,12368,12631,12902,13165,13433,13685,13961,14186,14389,14585,14752,14885,14975,15023,15025,14966,14877,14725,14549,14332,14072,13786,13479,13161,12828,12490,12149,11823,11512,11201,10920,10637,10391,10139,9921,9694,9487,9295,9087,8894,8718,8556,8428,8300,8187,8077,8006,7932,7881,7839,7808,7786,7766,7749,7730,7719,7696,7659,7634,7592,7577,7545,7537,7522,7503,7473,7443,7426,7418,7404,7383,7356,7330,7294,7257,7223,7180,7122,7061,6991,6916,6830,6756,6651,6575,6476,6408,6332,6242,6132,5980,5829,5690,5549,5433,5335,5246,5174,5094,5039,5000,4963,4945,4905,4841,4736,4631,4563,4492,4425,4365,4334,4300,4286,4258,4224,4198,4197,4224,4237,4254,4174,3996,3809,3558 S,06/08/2012 12:28:55.7539,-1.00,996.67,0.87,1606,1612,1605,1608,1620,1614,1619,1623,1614,1619,1614,1620,1620,1616,1617,1626,1624,1630,1629,1633,1625,1634,1656,1689,1749,1851,2011,2285,2662,3148,3791,4562,5453,6463,7551,8662,9757,10777,11663,12413,12934,13266,13432,13471,13443,13397,13378,13396,13499,13711,13996,14391,14888,15478,16178,16937,17787,18692,19606,20569,21522,22448,23280,23985,24545,24907,25013,24899,24516,23950,23193,22306,21360,20425,19494,18639,17862,17185,16598,16085,15699,15366,15117,14956,14852,14835,14872,14960,15120,15307,15549,15823,16151,16488,16852,17216,17531,17859,18084,18235,18310,18269,18118,17852,17442,16985,16462,15892,15295,14725,14170,13660,13168,12743,12359,12020,11732,11494,11321,11160,11055,10992,10977,10993,11048,11146,11275,11437,11604,11811,12041,12260,12511,12789,13048,13301,13568,13825,14057,14256,14455,14625,14743,14835,14869,14880,14828,14737,14596,14414,14189,13932,13664,13350,13039,12705,12379,12037,11721,11397,11091,10810,10547,10295,10047,9822,9593,9400,9208,9004,8807,8643,8486,8352,8239,8120,8011,7929,7865,7809,7771,7748,7712,7695,7666,7661,7639,7629,7589,7556,7516,7514,7488,7467,7451,7436,7402,7379,7359,7343,7327,7328,7283,7256,7230,7190,7158,7109,7055,7001,6926,6855,6776,6684,6599,6518,6427,6353,6274,6190,6068,5931,5783,5634,5496,5375,5286,5200,5128,5058,5000,4964,4927,4897,4867,4794,4685,4610,4530,4454,4397,4336,4291,4278,4232,4231,4188,4173,4161,4182,4208,4216,4146,3972,3785,3534 S,06/08/2012 12:28:57.2109,-1.00,996.67,0.87,1610,1625,1615,1617,1614,1621,1620,1616,1619,1622,1622,1618,1622,1631,1625,1619,1630,1628,1617,1627,1630,1633,1638,1686,1740,1845,2026,2287,2661,3161,3793,4577,5476,6468,7557,8682,9779,10808,11705,12442,12979,13320,13479,13523,13489,13449,13432,13464,13576,13797,14071,14469,14958,15567,16258,17038,17884,18792,19733,20690,21655,22580,23432,24140,24703,25062,25182,25052,24676,24111,23335,22449,21496,20551,19620,18751,17976,17300,16701,16189,15797,15471,15231,15044,14959,14936,14969,15055,15224,15421,15654,15945,16258,16603,16959,17330,17655,17985,18212,18370,18449,18393,18249,17963,17572,17111,16590,16005,15421,14832,14274,13762,13255,12831,12450,12095,11805,11580,11382,11248,11128,11080,11065,11094,11133,11239,11351,11517,11697,11900,12125,12347,12611,12888,13158,13415,13669,13928,14162,14368,14562,14736,14855,14947,14998,14994,14955,14857,14706,14528,14315,14058,13771,13467,13141,12800,12471,12132,11797,11489,11181,10890,10620,10378,10131,9899,9681,9463,9269,9080,8882,8707,8541,8410,8290,8175,8066,7998,7928,7873,7824,7805,7768,7751,7741,7720,7697,7685,7649,7619,7590,7563,7547,7528,7508,7490,7451,7438,7415,7403,7393,7375,7337,7307,7278,7241,7207,7162,7107,7063,6977,6915,6830,6742,6654,6560,6469,6400,6313,6229,6117,5975,5809,5672,5538,5426,5320,5239,5154,5091,5033,4991,4956,4945,4895,4825,4734,4639,4557,4486,4417,4360,4326,4287,4263,4242,4215,4184,4183,4219,4223,4242,4164,3995,3801,3562 S,06/08/2012 12:28:58.6562,-1.00,995.78,0.83,1623,1622,1621,1620,1632,1618,1613,1624,1618,1621,1630,1629,1627,1632,1639,1637,1632,1629,1629,1636,1641,1643,1668,1688,1741,1860,2011,2273,2635,3117,3743,4490,5377,6360,7419,8518,9609,10625,11527,12260,12799,13154,13330,13381,13376,13341,13338,13388,13491,13712,14012,14422,14916,15528,16229,16993,17852,18762,19694,20663,21630,22565,23409,24118,24677,25037,25160,25036,24646,24094,23329,22428,21483,20536,19610,18739,17956,17287,16684,16179,15779,15462,15210,15029,14948,14901,14955,15036,15199,15400,15631,15917,16234,16592,16940,17309,17634,17959,18189,18340,18412,18370,18219,17943,17556,17075,16557,15976,15391,14810,14259,13733,13243,12806,12422,12084,11791,11553,11373,11217,11105,11062,11038,11058,11110,11211,11338,11491,11662,11869,12095,12330,12575,12844,13111,13369,13632,13890,14121,14326,14526,14680,14803,14905,14940,14945,14898,14800,14659,14477,14257,13986,13719,13416,13087,12758,12420,12085,11746,11440,11136,10846,10592,10336,10084,9859,9648,9436,9239,9044,8845,8675,8514,8371,8257,8143,8043,7968,7885,7843,7790,7760,7742,7728,7696,7693,7668,7650,7609,7580,7553,7535,7503,7503,7472,7455,7421,7391,7389,7366,7353,7333,7314,7271,7251,7208,7175,7130,7070,7019,6952,6881,6785,6699,6617,6544,6438,6367,6285,6199,6087,5953,5795,5642,5509,5400,5297,5217,5131,5071,5006,4970,4941,4922,4882,4813,4696,4613,4534,4470,4405,4343,4303,4270,4259,4227,4198,4183,4170,4199,4223,4222,4149,3973,3791,3543 S,06/08/2012 12:29:00.0977,-1.00,996.89,1.27,1601,1603,1607,1618,1612,1613,1615,1622,1620,1620,1618,1617,1625,1625,1623,1622,1616,1625,1620,1621,1625,1628,1644,1679,1742,1832,2013,2273,2646,3130,3754,4520,5403,6404,7459,8567,9657,10669,11570,12299,12837,13185,13351,13405,13384,13357,13340,13373,13476,13688,13997,14390,14882,15494,16182,16966,17804,18707,19638,20600,21571,22483,23324,24047,24589,24947,25075,24939,24567,24004,23237,22353,21401,20467,19541,18668,17897,17220,16627,16109,15701,15392,15147,14983,14890,14864,14897,14989,15134,15337,15576,15865,16172,16533,16870,17239,17563,17892,18121,18270,18342,18293,18146,17872,17484,17013,16494,15926,15317,14752,14202,13688,13177,12753,12369,12039,11750,11506,11324,11180,11067,11012,10986,11009,11068,11164,11284,11450,11621,11831,12063,12288,12534,12800,13069,13328,13589,13845,14065,14271,14472,14637,14761,14848,14892,14904,14842,14751,14600,14421,14209,13966,13679,13371,13065,12720,12387,12053,11733,11408,11106,10823,10561,10308,10066,9839,9624,9408,9216,9022,8830,8648,8500,8352,8241,8126,8013,7948,7858,7815,7779,7751,7725,7701,7686,7669,7653,7634,7603,7564,7541,7516,7500,7477,7462,7440,7413,7387,7364,7358,7336,7321,7287,7265,7234,7203,7159,7122,7066,7009,6936,6861,6781,6698,6604,6522,6428,6369,6273,6197,6072,5937,5792,5634,5509,5384,5282,5203,5128,5068,4999,4969,4937,4915,4879,4798,4705,4616,4531,4469,4399,4341,4297,4270,4242,4226,4196,4160,4163,4194,4207,4218,4144,3966,3791,3541 S,06/08/2012 12:29:01.5586,-1.00,996.56,0.88,1618,1614,1620,1620,1620,1617,1619,1620,1621,1624,1630,1626,1623,1621,1631,1621,1623,1622,1628,1636,1633,1635,1655,1683,1737,1847,2012,2271,2634,3122,3735,4492,5364,6363,7410,8504,9597,10610,11509,12249,12769,13133,13304,13353,13351,13320,13310,13352,13467,13692,13996,14392,14888,15501,16196,16982,17824,18746,19673,20644,21608,22539,23369,24096,24663,25013,25137,25019,24625,24077,23309,22421,21472,20536,19610,18751,17970,17293,16695,16192,15787,15465,15227,15040,14953,14928,14979,15062,15228,15408,15657,15946,16261,16620,16963,17335,17674,18000,18225,18377,18461,18409,18266,17986,17589,17130,16594,16033,15420,14855,14288,13770,13269,12841,12459,12136,11824,11591,11409,11252,11149,11096,11076,11098,11145,11248,11376,11542,11714,11927,12149,12380,12638,12914,13180,13444,13699,13959,14199,14400,14605,14764,14899,14987,15032,15030,14986,14896,14741,14559,14343,14087,13807,13500,13180,12837,12510,12162,11835,11520,11210,10928,10660,10400,10158,9926,9712,9500,9307,9103,8907,8732,8570,8442,8316,8193,8099,8023,7955,7892,7853,7825,7795,7779,7756,7739,7727,7717,7679,7642,7613,7581,7566,7558,7533,7513,7480,7461,7445,7428,7416,7397,7374,7342,7303,7267,7242,7184,7135,7076,7008,6936,6856,6769,6674,6590,6502,6424,6341,6248,6141,5997,5841,5697,5557,5440,5337,5257,5180,5118,5049,5021,4985,4957,4903,4847,4750,4639,4575,4504,4429,4380,4328,4302,4284,4256,4233,4198,4195,4228,4260,4257,4175,4007,3825,3565 S,06/08/2012 12:29:03.0000,-1.00,996.67,0.50,1608,1605,1608,1618,1621,1611,1615,1612,1609,1612,1616,1621,1620,1626,1617,1616,1628,1621,1619,1632,1628,1628,1649,1681,1738,1840,2009,2268,2642,3134,3765,4530,5417,6416,7494,8613,9712,10754,11654,12415,12944,13315,13492,13546,13536,13506,13494,13539,13651,13871,14175,14580,15093,15715,16422,17205,18063,18994,19930,20909,21893,22844,23690,24422,24995,25343,25488,25356,24957,24404,23628,22723,21759,20799,19859,18976,18189,17504,16897,16384,15978,15653,15409,15223,15131,15105,15143,15241,15407,15595,15844,16147,16460,16815,17175,17542,17873,18205,18436,18590,18681,18626,18494,18188,17805,17328,16795,16219,15608,15033,14456,13929,13419,13003,12608,12257,11969,11717,11533,11386,11272,11216,11198,11226,11276,11387,11500,11665,11838,12053,12300,12513,12771,13053,13326,13589,13856,14127,14359,14567,14770,14945,15068,15160,15211,15209,15160,15057,14916,14740,14512,14267,13962,13655,13318,12990,12654,12304,11973,11660,11350,11065,10775,10529,10278,10042,9826,9606,9405,9205,9003,8833,8662,8529,8409,8293,8184,8098,8026,7980,7935,7913,7879,7856,7840,7831,7811,7797,7758,7727,7698,7668,7652,7630,7613,7597,7569,7544,7525,7514,7492,7470,7447,7422,7398,7357,7319,7265,7211,7158,7089,7018,6928,6842,6762,6670,6577,6503,6419,6331,6211,6060,5899,5758,5616,5497,5397,5319,5240,5164,5101,5063,5025,5013,4974,4908,4789,4694,4613,4542,4477,4420,4383,4350,4331,4294,4279,4252,4248,4273,4290,4297,4222,4051,3855,3599 S,06/08/2012 12:29:04.4570,-1.00,996.89,0.78,1618,1612,1620,1616,1615,1619,1619,1612,1619,1622,1618,1625,1625,1625,1627,1624,1621,1629,1619,1633,1629,1640,1648,1680,1746,1847,2019,2263,2623,3111,3731,4482,5360,6345,7413,8505,9591,10618,11520,12260,12802,13162,13336,13400,13397,13364,13371,13416,13537,13746,14051,14468,14969,15581,16286,17063,17928,18845,19777,20753,21727,22657,23506,24232,24796,25150,25283,25154,24761,24198,23420,22519,21573,20637,19696,18813,18043,17360,16764,16243,15840,15532,15287,15110,15006,14991,15035,15120,15285,15479,15718,16016,16312,16665,17035,17406,17723,18055,18282,18446,18521,18471,18313,18033,17646,17165,16646,16062,15463,14899,14320,13805,13303,12870,12497,12147,11851,11618,11426,11276,11162,11108,11084,11107,11166,11265,11401,11549,11711,11938,12170,12385,12650,12916,13186,13447,13706,13984,14206,14417,14601,14779,14906,14994,15038,15032,14985,14885,14756,14571,14349,14087,13809,13499,13181,12832,12499,12166,11836,11504,11212,10922,10656,10403,10157,9920,9709,9498,9303,9097,8910,8735,8565,8427,8317,8196,8083,8017,7934,7887,7842,7809,7782,7765,7746,7731,7717,7695,7667,7645,7595,7581,7554,7538,7521,7502,7482,7452,7432,7421,7394,7378,7358,7325,7305,7268,7227,7184,7123,7055,6996,6920,6831,6753,6656,6579,6480,6413,6324,6243,6129,5994,5834,5678,5543,5435,5333,5251,5173,5107,5040,5002,4972,4942,4903,4845,4736,4641,4558,4491,4420,4376,4327,4301,4278,4253,4217,4202,4195,4221,4245,4258,4171,4001,3813,3560 S,06/08/2012 12:29:05.9648,-1.00,997.00,0.87,1618,1611,1619,1612,1613,1608,1619,1606,1621,1620,1605,1619,1624,1616,1627,1630,1615,1617,1620,1633,1626,1635,1656,1680,1743,1832,2003,2263,2612,3093,3712,4460,5331,6309,7364,8449,9532,10553,11443,12183,12729,13079,13257,13317,13319,13300,13294,13351,13460,13677,13997,14402,14907,15511,16217,16998,17849,18769,19702,20670,21636,22572,23418,24138,24700,25054,25190,25058,24667,24105,23339,22454,21503,20561,19632,18762,17981,17297,16711,16194,15802,15495,15237,15058,14975,14952,14985,15070,15236,15428,15682,15967,16272,16631,16987,17359,17674,18001,18232,18396,18470,18417,18287,18004,17609,17145,16612,16040,15433,14863,14309,13787,13276,12850,12475,12130,11828,11593,11409,11265,11154,11095,11086,11110,11156,11261,11389,11556,11716,11921,12165,12389,12649,12918,13187,13442,13712,13978,14203,14407,14605,14787,14902,15000,15042,15049,15005,14900,14755,14568,14353,14100,13812,13512,13177,12847,12506,12173,11829,11523,11213,10931,10655,10413,10160,9941,9705,9505,9314,9107,8907,8732,8581,8437,8313,8204,8084,8024,7944,7897,7856,7825,7802,7778,7756,7748,7735,7712,7685,7649,7618,7590,7569,7553,7543,7519,7487,7476,7452,7433,7417,7402,7369,7334,7312,7274,7238,7190,7137,7084,7014,6937,6860,6768,6679,6596,6506,6432,6346,6266,6150,5997,5833,5697,5560,5438,5350,5264,5189,5113,5059,5007,4983,4968,4921,4843,4740,4645,4571,4512,4431,4381,4337,4302,4275,4258,4236,4207,4193,4238,4250,4259,4188,4010,3809,3577 S,06/08/2012 12:29:07.4063,-1.00,996.78,0.83,1601,1616,1612,1609,1609,1614,1615,1611,1617,1612,1622,1610,1614,1624,1622,1616,1623,1622,1627,1626,1615,1633,1651,1692,1734,1833,2006,2264,2612,3086,3697,4437,5303,6285,7335,8421,9497,10505,11403,12143,12684,13042,13222,13288,13295,13267,13273,13315,13429,13655,13963,14362,14862,15483,16179,16962,17808,18726,19657,20630,21594,22521,23362,24087,24646,25010,25138,25007,24634,24061,23299,22406,21470,20520,19595,18722,17946,17267,16679,16165,15765,15450,15202,15033,14948,14922,14949,15046,15208,15395,15635,15914,16248,16594,16941,17309,17643,17970,18197,18350,18436,18384,18237,17954,17565,17092,16568,15987,15401,14815,14261,13749,13255,12821,12444,12102,11803,11569,11383,11230,11129,11073,11060,11074,11125,11224,11348,11507,11693,11883,12131,12352,12601,12879,13142,13399,13671,13930,14153,14358,14557,14733,14849,14939,14994,14995,14948,14854,14706,14530,14301,14051,13762,13461,13137,12803,12463,12131,11800,11490,11178,10903,10625,10381,10125,9907,9684,9480,9280,9089,8887,8700,8549,8416,8285,8176,8070,7990,7910,7858,7815,7798,7765,7751,7734,7723,7695,7685,7649,7617,7590,7568,7540,7523,7499,7488,7453,7429,7414,7408,7382,7371,7340,7307,7282,7244,7200,7166,7110,7052,6980,6911,6821,6743,6651,6566,6470,6402,6307,6228,6114,5976,5821,5673,5533,5426,5318,5237,5163,5092,5035,4995,4956,4937,4909,4840,4729,4633,4555,4496,4416,4365,4319,4295,4267,4252,4210,4199,4198,4214,4231,4239,4160,3998,3804,3550 S,06/08/2012 12:29:08.8594,-1.00,996.44,0.73,1605,1614,1616,1603,1613,1618,1618,1616,1626,1619,1621,1622,1627,1623,1619,1624,1625,1628,1628,1626,1630,1629,1651,1686,1734,1846,1998,2255,2606,3075,3695,4422,5291,6280,7322,8408,9485,10498,11388,12143,12682,13041,13222,13296,13296,13285,13292,13339,13461,13684,13992,14402,14909,15523,16225,17003,17873,18785,19727,20694,21658,22599,23444,24172,24732,25096,25214,25096,24711,24147,23384,22489,21546,20588,19667,18788,18017,17334,16731,16218,15820,15502,15250,15079,14987,14969,15006,15090,15254,15448,15682,15977,16289,16638,16987,17377,17696,18029,18245,18409,18486,18445,18297,18011,17621,17145,16617,16039,15442,14874,14308,13789,13280,12848,12468,12130,11828,11592,11403,11265,11154,11098,11085,11106,11159,11259,11386,11540,11717,11933,12148,12387,12638,12899,13172,13432,13700,13955,14192,14390,14595,14766,14892,14983,15017,15031,14968,14892,14737,14549,14334,14084,13792,13487,13168,12824,12488,12158,11829,11508,11201,10918,10646,10395,10141,9917,9690,9499,9295,9101,8885,8717,8557,8419,8305,8185,8085,8017,7940,7883,7845,7804,7777,7757,7738,7731,7706,7699,7666,7633,7607,7581,7559,7539,7529,7496,7463,7439,7422,7414,7400,7385,7356,7323,7293,7257,7224,7172,7125,7066,6998,6918,6829,6756,6662,6577,6475,6410,6332,6239,6125,5985,5833,5683,5541,5429,5338,5242,5167,5108,5028,5005,4953,4947,4906,4837,4725,4644,4556,4494,4422,4371,4324,4301,4264,4251,4214,4199,4199,4229,4239,4241,4172,3998,3818,3567 S,06/08/2012 12:29:10.3086,-1.00,996.33,0.71,1604,1612,1605,1603,1598,1611,1596,1611,1620,1606,1607,1616,1611,1616,1610,1621,1621,1617,1619,1626,1615,1631,1642,1664,1727,1822,1992,2248,2592,3072,3667,4408,5271,6235,7267,8361,9428,10431,11326,12052,12603,12962,13137,13215,13218,13195,13204,13243,13364,13587,13895,14302,14813,15412,16115,16889,17742,18645,19584,20547,21508,22448,23279,23999,24561,24909,25035,24915,24536,23964,23205,22312,21369,20432,19518,18643,17874,17192,16614,16091,15691,15377,15139,14969,14873,14839,14885,14970,15129,15322,15562,15846,16158,16508,16862,17222,17554,17872,18108,18262,18330,18292,18138,17872,17460,17006,16476,15908,15311,14737,14189,13658,13185,12754,12367,12035,11726,11502,11306,11161,11064,11008,10979,11009,11062,11159,11279,11431,11601,11817,12052,12268,12532,12793,13056,13318,13578,13839,14060,14267,14460,14637,14761,14837,14893,14878,14841,14747,14607,14418,14198,13950,13662,13350,13037,12712,12374,12046,11709,11397,11093,10802,10539,10298,10051,9817,9610,9394,9209,9006,8813,8640,8482,8345,8223,8118,8015,7932,7853,7807,7765,7737,7699,7687,7672,7656,7645,7621,7585,7559,7525,7489,7472,7471,7448,7429,7387,7365,7354,7334,7339,7306,7285,7252,7225,7181,7148,7108,7054,6999,6927,6858,6780,6688,6591,6514,6416,6351,6268,6191,6070,5932,5772,5630,5498,5378,5285,5195,5118,5054,4992,4951,4925,4903,4864,4786,4686,4597,4513,4450,4377,4339,4278,4258,4234,4211,4191,4168,4149,4180,4207,4218,4137,3966,3791,3528 S,06/08/2012 12:29:11.7617,-1.00,996.67,1.73,1610,1619,1617,1621,1615,1625,1616,1608,1609,1627,1612,1611,1616,1619,1613,1618,1618,1617,1622,1633,1622,1631,1642,1675,1731,1840,1993,2248,2592,3063,3678,4408,5266,6236,7278,8360,9430,10445,11339,12080,12619,12988,13168,13241,13245,13237,13222,13297,13398,13621,13926,14332,14836,15451,16162,16939,17784,18699,19629,20589,21558,22491,23329,24046,24609,24966,25096,24973,24580,24017,23269,22366,21421,20481,19551,18685,17920,17241,16642,16132,15736,15415,15165,14995,14901,14876,14917,15002,15159,15349,15593,15878,16191,16558,16902,17257,17585,17908,18137,18291,18366,18322,18179,17897,17494,17034,16506,15949,15339,14775,14207,13698,13194,12768,12397,12058,11762,11518,11347,11186,11081,11035,11009,11033,11071,11179,11304,11454,11629,11834,12061,12293,12548,12816,13088,13338,13594,13857,14078,14287,14483,14652,14777,14868,14922,14920,14861,14773,14620,14439,14226,13966,13689,13388,13074,12738,12410,12055,11739,11416,11115,10833,10568,10315,10070,9838,9613,9408,9215,9022,8824,8658,8490,8360,8247,8128,8035,7952,7866,7821,7770,7755,7722,7705,7682,7670,7649,7634,7600,7567,7537,7516,7502,7477,7467,7438,7409,7387,7369,7355,7337,7321,7288,7269,7242,7197,7161,7115,7067,6998,6943,6862,6782,6696,6603,6524,6428,6366,6278,6209,6084,5939,5781,5643,5504,5383,5285,5212,5127,5065,5005,4965,4929,4911,4872,4806,4697,4611,4528,4455,4394,4346,4290,4277,4248,4225,4197,4169,4169,4186,4213,4215,4154,3973,3785,3531 S,06/08/2012 12:29:13.2070,-1.00,996.89,1.27,1612,1615,1617,1612,1616,1618,1622,1605,1619,1618,1618,1627,1615,1613,1628,1616,1625,1617,1621,1616,1627,1634,1648,1677,1733,1841,1991,2251,2596,3076,3668,4409,5261,6234,7278,8362,9433,10453,11345,12088,12633,12996,13189,13269,13292,13262,13263,13321,13437,13677,13990,14397,14913,15520,16224,17006,17876,18800,19727,20715,21674,22602,23452,24186,24740,25091,25223,25096,24714,24154,23375,22487,21535,20598,19656,18792,18010,17324,16733,16228,15824,15500,15256,15082,14982,14956,15004,15071,15247,15440,15681,15971,16288,16636,16990,17369,17702,18012,18243,18404,18472,18433,18290,17998,17603,17137,16611,16036,15433,14858,14291,13769,13269,12848,12460,12117,11815,11586,11401,11251,11145,11079,11069,11086,11129,11233,11366,11524,11697,11917,12146,12357,12611,12893,13152,13421,13681,13947,14157,14377,14566,14742,14856,14957,14996,14992,14945,14855,14706,14524,14310,14053,13766,13466,13139,12790,12460,12130,11800,11475,11170,10895,10620,10372,10126,9901,9672,9462,9280,9076,8873,8697,8540,8403,8281,8172,8053,7987,7916,7857,7817,7797,7760,7741,7726,7708,7697,7672,7645,7616,7577,7560,7532,7521,7506,7483,7445,7428,7402,7389,7378,7365,7338,7309,7283,7238,7205,7154,7103,7049,6978,6905,6817,6746,6634,6555,6471,6389,6317,6217,6111,5960,5811,5666,5518,5411,5312,5228,5151,5083,5017,4982,4957,4933,4901,4820,4725,4628,4549,4482,4408,4361,4317,4282,4258,4246,4212,4194,4180,4206,4227,4238,4163,3995,3799,3549 S,06/08/2012 12:29:14.6602,-1.00,996.56,0.88,1610,1616,1623,1615,1618,1620,1615,1616,1619,1615,1620,1626,1623,1619,1623,1627,1625,1625,1620,1635,1628,1632,1643,1675,1738,1834,1993,2242,2588,3070,3672,4412,5257,6227,7284,8364,9436,10457,11340,12093,12638,12998,13191,13268,13282,13273,13286,13340,13471,13688,13995,14418,14928,15544,16246,17035,17896,18823,19760,20725,21705,22629,23487,24216,24787,25146,25278,25146,24758,24198,23429,22533,21590,20640,19692,18826,18037,17356,16768,16250,15853,15526,15281,15103,15006,14986,15018,15113,15271,15476,15710,15985,16313,16668,17025,17385,17721,18058,18281,18437,18519,18472,18314,18045,17642,17167,16649,16066,15465,14881,14325,13812,13300,12877,12493,12146,11853,11619,11432,11273,11163,11114,11096,11116,11173,11265,11391,11551,11720,11940,12174,12390,12656,12926,13187,13449,13714,13981,14205,14420,14609,14784,14910,15005,15041,15051,15002,14900,14760,14582,14352,14097,13812,13517,13186,12856,12514,12180,11842,11513,11216,10928,10664,10411,10164,9929,9716,9507,9308,9115,8920,8738,8578,8440,8321,8206,8102,8017,7949,7898,7854,7821,7799,7776,7762,7744,7729,7703,7674,7646,7614,7581,7565,7553,7544,7524,7482,7474,7436,7427,7414,7390,7371,7330,7305,7269,7231,7194,7138,7071,7002,6928,6850,6758,6669,6589,6497,6428,6335,6252,6134,6000,5836,5694,5558,5431,5337,5260,5174,5108,5042,5002,4974,4960,4921,4851,4750,4654,4564,4493,4429,4368,4333,4308,4280,4263,4230,4208,4201,4218,4243,4247,4173,4005,3828,3569 S,06/08/2012 12:29:16.1016,-1.00,996.56,1.01,1617,1615,1622,1620,1621,1611,1617,1622,1610,1627,1616,1616,1620,1619,1622,1626,1622,1623,1623,1627,1631,1644,1649,1687,1741,1840,2000,2246,2597,3076,3672,4407,5261,6234,7280,8357,9434,10447,11339,12096,12647,13026,13199,13283,13293,13282,13279,13346,13468,13693,14005,14429,14933,15552,16254,17047,17905,18819,19763,20729,21705,22644,23484,24215,24779,25150,25268,25133,24751,24190,23417,22520,21565,20620,19695,18816,18035,17346,16757,16242,15843,15520,15281,15091,14997,14970,15016,15104,15258,15448,15701,15982,16306,16661,17007,17375,17692,18025,18264,18418,18496,18432,18296,18018,17620,17146,16626,16052,15445,14879,14310,13793,13298,12855,12478,12136,11833,11598,11418,11258,11158,11098,11081,11103,11149,11255,11366,11537,11702,11922,12148,12376,12624,12898,13162,13427,13680,13954,14176,14384,14578,14743,14873,14964,15009,15013,14956,14876,14706,14533,14312,14070,13778,13485,13144,12819,12473,12139,11806,11498,11200,10901,10633,10386,10130,9903,9684,9473,9273,9075,8881,8707,8560,8412,8283,8183,8076,7997,7926,7870,7825,7803,7759,7757,7732,7712,7702,7678,7651,7627,7588,7568,7542,7520,7507,7488,7462,7440,7417,7402,7387,7371,7343,7317,7285,7253,7210,7162,7113,7056,6976,6918,6817,6741,6646,6562,6471,6401,6313,6235,6114,5967,5813,5675,5545,5431,5321,5241,5157,5087,5022,4993,4960,4935,4895,4820,4727,4627,4552,4488,4419,4371,4329,4299,4271,4258,4212,4187,4190,4218,4236,4244,4168,3987,3802,3547 S,06/08/2012 12:29:17.5391,-1.00,996.56,1.24,1614,1619,1613,1626,1626,1617,1611,1613,1619,1616,1619,1620,1617,1624,1612,1625,1618,1635,1632,1625,1625,1640,1648,1679,1733,1834,2001,2243,2599,3072,3666,4399,5269,6232,7271,8364,9450,10457,11349,12110,12658,13030,13218,13309,13317,13310,13325,13385,13505,13742,14064,14465,14985,15608,16313,17097,17973,18898,19839,20815,21795,22742,23584,24328,24886,25249,25383,25260,24871,24301,23530,22640,21672,20733,19801,18904,18115,17445,16836,16329,15924,15595,15347,15173,15078,15056,15097,15183,15342,15539,15785,16076,16389,16747,17100,17468,17798,18141,18361,18520,18601,18556,18411,18133,17728,17259,16734,16144,15547,14967,14391,13873,13365,12936,12543,12203,11900,11664,11480,11331,11218,11165,11147,11161,11216,11320,11444,11606,11782,11999,12227,12455,12720,12991,13259,13513,13798,14056,14276,14489,14691,14868,14984,15086,15134,15137,15067,14982,14839,14649,14433,14171,13879,13576,13257,12924,12577,12233,11901,11588,11280,10992,10723,10467,10225,9984,9766,9544,9344,9157,8956,8781,8615,8484,8356,8229,8135,8058,7982,7940,7890,7857,7828,7815,7792,7785,7770,7746,7706,7687,7652,7621,7607,7591,7570,7545,7517,7490,7482,7456,7445,7430,7402,7373,7348,7310,7270,7223,7169,7120,7042,6969,6880,6811,6710,6621,6527,6457,6376,6287,6169,6032,5866,5726,5582,5466,5355,5279,5200,5138,5075,5030,4991,4973,4941,4866,4761,4663,4578,4512,4449,4390,4359,4326,4297,4281,4253,4215,4219,4240,4261,4268,4192,4018,3835,3572 S,06/08/2012 12:29:19.0742,-1.00,996.00,1.22,1615,1625,1618,1618,1614,1625,1620,1623,1621,1610,1621,1624,1618,1625,1623,1629,1620,1618,1624,1626,1627,1632,1656,1690,1740,1835,1997,2248,2585,3053,3644,4372,5226,6189,7222,8290,9367,10393,11287,12036,12612,12985,13181,13268,13294,13303,13314,13389,13513,13742,14077,14491,15017,15641,16370,17150,18029,18953,19912,20902,21870,22821,23684,24406,24984,25345,25474,25344,24956,24386,23608,22720,21754,20785,19844,18966,18182,17482,16900,16368,15971,15646,15397,15225,15128,15097,15137,15228,15386,15579,15833,16122,16437,16800,17153,17519,17856,18193,18404,18577,18654,18601,18453,18166,17772,17292,16771,16186,15583,15004,14428,13903,13393,12967,12582,12238,11937,11695,11501,11353,11246,11184,11168,11190,11240,11347,11473,11625,11808,12020,12252,12485,12724,13007,13291,13546,13806,14079,14308,14523,14716,14891,15015,15105,15161,15153,15107,15021,14859,14671,14454,14190,13911,13597,13267,12931,12590,12259,11915,11605,11294,11009,10733,10481,10221,9989,9766,9562,9364,9166,8960,8795,8634,8492,8369,8248,8147,8071,7991,7948,7893,7874,7835,7825,7795,7792,7767,7751,7723,7688,7659,7630,7609,7589,7573,7553,7525,7500,7474,7471,7456,7434,7407,7383,7345,7311,7269,7225,7175,7111,7048,6978,6891,6800,6706,6627,6529,6460,6377,6286,6175,6030,5861,5725,5580,5457,5370,5281,5199,5134,5085,5040,4997,4978,4948,4869,4765,4671,4590,4519,4450,4397,4357,4325,4303,4284,4254,4227,4223,4241,4273,4274,4202,4021,3837,3578 S,06/08/2012 12:29:20.5156,-1.00,996.44,1.01,1614,1616,1616,1619,1621,1624,1620,1621,1627,1626,1635,1617,1625,1624,1626,1626,1627,1632,1634,1637,1632,1636,1655,1683,1741,1839,2003,2241,2576,3053,3637,4359,5206,6167,7188,8259,9325,10334,11225,11990,12545,12934,13120,13225,13246,13240,13266,13328,13464,13703,14015,14441,14962,15577,16295,17088,17967,18890,19835,20821,21805,22741,23601,24334,24893,25259,25386,25266,24882,24313,23541,22645,21690,20732,19788,18924,18130,17455,16854,16332,15927,15607,15367,15189,15093,15060,15102,15201,15358,15551,15792,16092,16396,16771,17122,17496,17827,18147,18381,18545,18624,18571,18426,18159,17744,17277,16744,16161,15549,14979,14412,13879,13373,12945,12548,12217,11926,11676,11495,11337,11245,11188,11165,11173,11233,11337,11461,11622,11802,12009,12243,12477,12726,13007,13275,13536,13799,14074,14308,14516,14711,14876,15010,15090,15135,15142,15094,15000,14847,14661,14457,14192,13901,13599,13266,12930,12597,12248,11918,11607,11298,11002,10735,10485,10224,10000,9776,9569,9376,9180,8977,8794,8624,8485,8380,8258,8153,8078,7999,7953,7902,7879,7845,7830,7807,7797,7787,7757,7726,7689,7655,7641,7618,7606,7585,7558,7530,7509,7490,7473,7458,7450,7414,7377,7366,7326,7285,7230,7179,7124,7055,6974,6892,6813,6721,6636,6535,6462,6382,6293,6186,6044,5875,5732,5589,5479,5368,5288,5214,5148,5077,5039,5003,4988,4937,4874,4778,4677,4596,4526,4455,4398,4361,4329,4306,4289,4252,4235,4228,4256,4275,4277,4210,4028,3849,3598 S,06/08/2012 12:29:21.9727,-1.00,996.11,1.05,1614,1616,1621,1613,1615,1623,1618,1619,1619,1630,1620,1622,1623,1622,1632,1622,1621,1614,1623,1624,1622,1636,1640,1678,1730,1830,1985,2234,2576,3041,3637,4358,5199,6159,7188,8254,9331,10344,11233,12003,12552,12931,13135,13220,13255,13240,13261,13325,13463,13714,14015,14429,14954,15576,16292,17075,17952,18878,19820,20789,21778,22718,23570,24301,24857,25214,25359,25216,24827,24267,23485,22589,21636,20675,19752,18869,18075,17394,16795,16278,15879,15556,15300,15128,15043,15007,15048,15136,15292,15486,15732,16019,16338,16685,17044,17413,17732,18068,18293,18453,18518,18478,18327,18054,17638,17176,16639,16062,15467,14896,14324,13809,13299,12872,12488,12148,11839,11612,11418,11267,11178,11104,11091,11109,11157,11262,11384,11542,11706,11919,12163,12391,12641,12918,13186,13431,13697,13948,14198,14400,14593,14760,14886,14969,15015,15019,14962,14875,14724,14548,14326,14071,13791,13489,13158,12811,12475,12134,11817,11499,11184,10895,10637,10380,10137,9906,9694,9484,9287,9089,8885,8717,8556,8419,8293,8184,8075,8000,7921,7875,7834,7793,7780,7752,7737,7712,7697,7685,7655,7624,7593,7572,7539,7531,7514,7490,7449,7442,7417,7408,7387,7375,7332,7313,7282,7242,7205,7157,7113,7052,6985,6906,6825,6750,6641,6565,6474,6391,6320,6234,6121,5972,5813,5674,5536,5413,5319,5236,5150,5095,5025,4999,4960,4934,4896,4832,4720,4629,4558,4487,4415,4356,4323,4290,4271,4250,4216,4187,4187,4214,4233,4243,4164,3992,3804,3563 S,06/08/2012 12:29:23.4141,-1.00,996.00,1.12,1609,1608,1615,1620,1614,1617,1616,1621,1619,1614,1616,1622,1618,1624,1620,1619,1627,1626,1632,1623,1627,1637,1655,1684,1735,1837,1995,2240,2591,3059,3663,4389,5245,6216,7254,8341,9436,10445,11358,12122,12684,13073,13279,13354,13393,13386,13413,13482,13621,13846,14183,14616,15126,15762,16490,17284,18168,19104,20068,21056,22059,23020,23870,24626,25200,25566,25694,25576,25181,24603,23818,22904,21946,20982,20025,19143,18336,17658,17050,16511,16111,15786,15533,15359,15260,15235,15280,15369,15527,15731,15977,16280,16590,16963,17328,17686,18021,18371,18596,18762,18838,18786,18640,18352,17954,17469,16940,16351,15741,15156,14569,14042,13534,13099,12701,12357,12060,11813,11627,11473,11361,11309,11283,11299,11366,11458,11584,11749,11927,12158,12378,12624,12867,13163,13428,13696,13964,14233,14465,14668,14873,15062,15178,15279,15322,15325,15278,15185,15030,14843,14621,14356,14072,13758,13429,13095,12743,12404,12058,11744,11429,11141,10857,10601,10351,10114,9887,9672,9480,9277,9068,8894,8734,8594,8475,8350,8253,8170,8087,8047,7990,7955,7935,7912,7897,7874,7876,7852,7821,7789,7747,7721,7705,7685,7670,7657,7608,7601,7576,7556,7551,7537,7496,7469,7437,7409,7362,7327,7276,7212,7138,7060,6975,6897,6794,6706,6608,6538,6447,6371,6242,6107,5939,5791,5651,5532,5435,5356,5268,5196,5135,5098,5069,5041,4991,4927,4824,4733,4648,4575,4510,4439,4395,4376,4346,4332,4300,4269,4271,4297,4318,4331,4248,4075,3873,3625 S,06/08/2012 12:29:24.8516,-1.00,996.44,0.88,1619,1618,1625,1616,1623,1622,1613,1620,1618,1613,1617,1620,1616,1612,1622,1622,1617,1625,1628,1632,1634,1627,1649,1678,1729,1832,1992,2235,2570,3031,3616,4333,5158,6117,7132,8203,9260,10261,11147,11905,12464,12838,13048,13125,13149,13158,13174,13242,13392,13620,13939,14347,14868,15500,16201,16987,17848,18767,19703,20680,21648,22581,23427,24165,24718,25086,25212,25095,24694,24141,23368,22466,21521,20577,19650,18775,17994,17320,16730,16212,15813,15486,15242,15063,14969,14946,14989,15074,15236,15436,15670,15961,16271,16619,16972,17338,17680,17996,18228,18380,18457,18399,18253,17982,17582,17114,16585,16014,15413,14841,14268,13758,13250,12817,12452,12108,11801,11573,11386,11237,11127,11071,11057,11083,11128,11227,11356,11504,11684,11901,12122,12352,12603,12879,13144,13406,13669,13924,14138,14361,14560,14727,14845,14945,14983,14985,14930,14839,14698,14521,14295,14039,13752,13441,13131,12802,12452,12107,11779,11470,11160,10868,10612,10353,10113,9878,9675,9446,9259,9072,8868,8683,8537,8398,8273,8173,8056,7983,7907,7855,7799,7781,7758,7732,7718,7706,7690,7681,7637,7612,7571,7553,7524,7513,7495,7472,7442,7423,7400,7397,7381,7355,7331,7294,7272,7234,7190,7141,7095,7038,6967,6889,6807,6729,6639,6555,6453,6391,6305,6226,6110,5955,5815,5666,5527,5411,5313,5226,5151,5079,5018,4984,4958,4931,4891,4822,4714,4627,4546,4471,4414,4351,4311,4285,4255,4239,4204,4179,4185,4210,4222,4229,4158,3985,3795,3553 S,06/08/2012 12:29:26.3125,-1.00,997.11,0.78,1610,1611,1621,1614,1619,1618,1620,1619,1619,1622,1620,1620,1632,1621,1625,1636,1628,1631,1626,1634,1624,1639,1661,1682,1728,1835,1983,2225,2555,3024,3607,4321,5157,6097,7103,8165,9214,10226,11114,11863,12416,12795,12984,13085,13110,13118,13133,13197,13334,13574,13892,14314,14826,15439,16141,16939,17796,18710,19654,20617,21590,22534,23376,24101,24664,25012,25147,25018,24645,24072,23302,22424,21463,20531,19602,18738,17946,17275,16671,16159,15770,15447,15207,15017,14932,14906,14961,15030,15207,15396,15630,15929,16231,16581,16946,17308,17631,17959,18184,18338,18405,18361,18219,17946,17550,17077,16540,15961,15381,14802,14242,13725,13226,12806,12421,12079,11779,11545,11360,11220,11112,11043,11034,11044,11096,11205,11319,11477,11650,11860,12094,12321,12576,12851,13106,13363,13621,13877,14111,14317,14504,14692,14800,14895,14943,14950,14890,14796,14653,14467,14255,13992,13709,13406,13080,12757,12422,12090,11757,11441,11132,10852,10590,10341,10091,9855,9645,9444,9250,9036,8845,8671,8510,8377,8259,8159,8041,7967,7888,7835,7795,7771,7738,7726,7695,7681,7670,7656,7619,7585,7555,7528,7511,7494,7476,7454,7422,7409,7383,7372,7359,7333,7320,7284,7248,7216,7178,7130,7068,7027,6954,6874,6796,6722,6612,6539,6446,6371,6291,6210,6093,5949,5797,5657,5509,5402,5302,5226,5143,5079,5013,4989,4939,4927,4883,4812,4708,4624,4538,4471,4403,4348,4309,4275,4253,4242,4204,4177,4177,4206,4221,4229,4153,3973,3799,3556 S,06/08/2012 12:29:27.7500,-1.00,996.11,1.05,1609,1618,1617,1609,1615,1614,1616,1621,1612,1619,1622,1621,1615,1618,1625,1629,1616,1629,1624,1625,1627,1638,1646,1679,1730,1831,1989,2225,2575,3040,3621,4344,5175,6125,7144,8227,9278,10288,11185,11937,12481,12870,13067,13160,13185,13191,13225,13289,13411,13655,13984,14396,14923,15530,16263,17048,17912,18843,19777,20767,21743,22699,23538,24283,24854,25205,25348,25218,24837,24252,23497,22599,21647,20694,19755,18888,18098,17423,16824,16303,15907,15593,15334,15157,15059,15033,15087,15176,15325,15534,15776,16063,16371,16739,17096,17475,17800,18126,18363,18519,18593,18555,18409,18117,17731,17244,16731,16141,15543,14963,14396,13874,13365,12938,12559,12214,11917,11679,11477,11329,11222,11173,11150,11173,11220,11331,11460,11610,11783,12011,12226,12463,12722,12992,13272,13528,13787,14062,14292,14493,14685,14872,14992,15082,15137,15130,15080,14987,14845,14655,14441,14184,13903,13593,13264,12925,12582,12242,11909,11590,11287,10998,10722,10465,10227,9988,9779,9562,9365,9156,8968,8788,8629,8492,8371,8244,8147,8082,7987,7941,7893,7876,7846,7829,7802,7795,7774,7753,7724,7698,7656,7627,7608,7598,7582,7567,7527,7506,7492,7470,7457,7448,7413,7379,7347,7316,7273,7238,7174,7123,7052,6978,6895,6809,6707,6633,6536,6471,6381,6289,6182,6032,5875,5733,5586,5467,5373,5278,5213,5136,5081,5034,5007,4992,4948,4875,4778,4681,4595,4529,4455,4413,4368,4331,4309,4283,4250,4231,4225,4249,4270,4283,4207,4035,3839,3587 S,06/08/2012 12:29:29.2070,-1.00,997.00,1.12,1603,1615,1608,1611,1603,1613,1610,1614,1623,1621,1615,1612,1625,1618,1626,1616,1625,1624,1621,1630,1631,1637,1647,1680,1717,1832,1988,2230,2570,3034,3611,4331,5152,6110,7127,8187,9247,10249,11138,11889,12440,12830,13034,13123,13152,13170,13185,13259,13389,13636,13964,14370,14889,15516,16226,17021,17874,18801,19740,20730,21704,22648,23487,24213,24804,25160,25291,25153,24765,24202,23433,22548,21591,20641,19708,18835,18044,17367,16775,16252,15856,15544,15282,15118,15014,14999,15044,15122,15286,15484,15724,16017,16340,16687,17039,17413,17744,18060,18287,18455,18525,18484,18330,18046,17641,17175,16646,16081,15484,14907,14346,13815,13320,12872,12491,12148,11855,11627,11438,11288,11169,11123,11098,11117,11174,11280,11402,11555,11729,11949,12175,12401,12657,12918,13199,13454,13725,13986,14215,14427,14617,14779,14914,15006,15043,15053,15001,14903,14750,14569,14362,14094,13817,13508,13183,12850,12516,12174,11848,11525,11215,10923,10655,10408,10160,9930,9710,9499,9303,9103,8905,8731,8574,8432,8305,8206,8088,8016,7942,7894,7850,7826,7803,7778,7754,7750,7724,7707,7673,7648,7600,7569,7558,7552,7525,7506,7479,7452,7439,7413,7418,7390,7365,7333,7297,7270,7219,7182,7121,7075,7003,6932,6841,6759,6668,6588,6496,6423,6338,6252,6129,5989,5834,5682,5547,5434,5338,5248,5171,5101,5036,5000,4968,4950,4912,4829,4744,4652,4556,4491,4428,4377,4329,4303,4281,4264,4221,4211,4193,4227,4250,4247,4170,4001,3816,3563 S,06/08/2012 12:29:30.6484,-1.00,996.78,1.20,1613,1609,1621,1622,1614,1619,1617,1611,1620,1614,1619,1611,1613,1627,1624,1621,1629,1628,1623,1635,1626,1642,1649,1683,1732,1834,1994,2218,2578,3028,3617,4330,5166,6105,7129,8182,9258,10253,11151,11891,12455,12829,13033,13121,13151,13151,13169,13236,13363,13604,13925,14347,14872,15479,16202,16974,17840,18768,19699,20685,21655,22593,23438,24164,24730,25089,25221,25098,24717,24134,23377,22480,21535,20592,19660,18794,18002,17324,16736,16210,15818,15490,15255,15080,14980,14956,15000,15082,15244,15431,15680,15980,16291,16635,16998,17358,17682,18014,18247,18401,18477,18439,18299,18005,17613,17134,16623,16032,15442,14858,14297,13780,13274,12852,12458,12125,11829,11601,11404,11255,11147,11083,11072,11086,11157,11246,11373,11540,11708,11923,12140,12375,12634,12904,13163,13434,13696,13956,14183,14395,14581,14762,14884,14967,15027,15023,14963,14883,14719,14541,14328,14062,13784,13483,13154,12823,12487,12143,11821,11501,11191,10904,10640,10389,10147,9906,9684,9486,9292,9087,8887,8715,8564,8419,8296,8185,8080,8006,7927,7873,7835,7800,7780,7754,7742,7734,7720,7697,7667,7623,7599,7580,7541,7531,7520,7490,7468,7442,7430,7416,7404,7386,7356,7313,7300,7252,7219,7178,7119,7067,6992,6918,6829,6743,6654,6576,6484,6407,6327,6247,6134,5985,5827,5674,5541,5424,5329,5245,5162,5095,5038,5000,4964,4966,4902,4839,4732,4651,4562,4487,4427,4371,4330,4299,4271,4253,4216,4202,4196,4218,4243,4253,4174,3994,3816,3559 S,06/08/2012 12:29:32.1719,-1.00,996.89,0.60,1616,1616,1620,1621,1620,1613,1625,1625,1607,1623,1622,1617,1625,1627,1619,1617,1621,1622,1624,1617,1624,1634,1656,1692,1729,1835,1984,2231,2563,3027,3610,4325,5156,6099,7121,8177,9223,10230,11114,11872,12418,12807,13002,13099,13114,13121,13142,13207,13348,13571,13895,14314,14834,15448,16156,16939,17797,18713,19643,20629,21598,22514,23365,24088,24656,25000,25136,25003,24622,24067,23290,22406,21444,20509,19583,18724,17940,17263,16668,16154,15743,15440,15180,15017,14915,14891,14944,15012,15178,15372,15609,15899,16210,16571,16904,17271,17594,17928,18158,18315,18374,18331,18186,17895,17503,17043,16512,15936,15351,14773,14208,13698,13196,12769,12375,12049,11748,11516,11320,11190,11068,11025,11004,11016,11060,11167,11295,11458,11625,11830,12057,12278,12532,12795,13063,13333,13577,13851,14068,14269,14473,14641,14756,14846,14879,14897,14838,14748,14593,14410,14204,13943,13656,13365,13034,12703,12375,12042,11702,11395,11087,10816,10549,10294,10053,9823,9609,9397,9199,9007,8808,8637,8476,8340,8224,8118,8006,7931,7849,7809,7764,7739,7710,7696,7675,7657,7635,7623,7594,7563,7528,7502,7485,7464,7441,7425,7399,7370,7358,7339,7327,7308,7277,7247,7216,7182,7152,7102,7050,6994,6916,6859,6765,6681,6590,6508,6421,6351,6259,6182,6058,5921,5762,5631,5490,5370,5273,5190,5118,5054,4989,4954,4917,4889,4864,4788,4691,4583,4518,4444,4381,4318,4292,4260,4233,4223,4186,4169,4147,4179,4207,4215,4126,3965,3780,3535 S,06/08/2012 12:29:33.6133,-1.00,997.00,1.12,1609,1616,1612,1611,1621,1623,1615,1621,1614,1621,1614,1620,1625,1628,1618,1629,1631,1622,1629,1622,1627,1637,1658,1678,1739,1826,1989,2232,2570,3037,3618,4351,5179,6126,7145,8228,9272,10286,11179,11932,12489,12871,13081,13162,13199,13188,13217,13278,13418,13666,13989,14401,14933,15542,16263,17054,17920,18841,19791,20768,21744,22689,23543,24274,24834,25194,25332,25209,24820,24260,23486,22592,21633,20684,19747,18864,18087,17408,16810,16296,15892,15566,15319,15137,15053,15026,15066,15151,15311,15505,15738,16041,16360,16714,17066,17432,17778,18106,18329,18478,18562,18514,18372,18083,17693,17218,16692,16108,15496,14921,14354,13850,13331,12903,12520,12178,11878,11645,11466,11304,11195,11140,11124,11137,11200,11298,11424,11576,11751,11963,12203,12436,12682,12955,13219,13485,13754,14002,14249,14454,14640,14823,14936,15031,15079,15087,15038,14938,14785,14618,14378,14143,13852,13550,13219,12890,12537,12209,11864,11551,11249,10957,10691,10450,10193,9955,9741,9525,9320,9127,8936,8756,8586,8455,8337,8225,8112,8037,7962,7908,7877,7844,7813,7795,7768,7769,7740,7719,7692,7661,7626,7602,7588,7573,7553,7531,7496,7482,7469,7448,7431,7414,7390,7368,7326,7294,7254,7204,7156,7090,7023,6956,6864,6783,6692,6606,6510,6433,6359,6274,6152,6010,5853,5706,5568,5454,5353,5263,5194,5122,5060,5024,4988,4976,4925,4859,4756,4658,4577,4520,4441,4385,4344,4316,4295,4269,4241,4218,4210,4237,4261,4272,4189,4019,3828,3580 S,06/08/2012 12:29:35.0547,-1.00,996.78,0.83,1617,1622,1618,1618,1617,1626,1620,1620,1619,1625,1623,1625,1627,1623,1628,1633,1627,1627,1634,1626,1629,1634,1642,1676,1733,1841,1982,2223,2558,3010,3603,4300,5115,6065,7066,8130,9170,10174,11050,11801,12356,12728,12938,13023,13053,13063,13085,13153,13281,13523,13846,14268,14778,15394,16106,16884,17746,18659,19602,20574,21534,22476,23310,24017,24585,24943,25073,24952,24570,24004,23237,22345,21407,20464,19546,18673,17905,17226,16638,16121,15730,15411,15174,14990,14902,14882,14919,15009,15158,15344,15587,15893,16198,16557,16897,17258,17598,17905,18141,18294,18371,18318,18181,17900,17501,17038,16517,15944,15338,14759,14221,13692,13201,12769,12381,12043,11754,11515,11341,11194,11083,11024,11016,11022,11088,11180,11308,11466,11641,11842,12083,12301,12553,12812,13072,13348,13614,13871,14086,14299,14491,14663,14775,14866,14912,14921,14869,14774,14629,14452,14235,13981,13694,13394,13077,12738,12396,12063,11743,11427,11113,10843,10568,10325,10078,9840,9626,9429,9234,9031,8833,8669,8505,8367,8246,8147,8031,7945,7883,7836,7791,7761,7735,7718,7701,7678,7657,7644,7614,7576,7555,7530,7496,7496,7472,7450,7420,7401,7385,7356,7353,7334,7307,7281,7252,7207,7177,7134,7076,7008,6955,6872,6794,6704,6616,6532,6437,6368,6288,6210,6088,5954,5780,5655,5516,5396,5296,5208,5136,5065,5005,4973,4934,4919,4885,4805,4707,4619,4532,4480,4402,4346,4307,4279,4257,4229,4199,4180,4170,4202,4219,4232,4153,3984,3790,3543 S,06/08/2012 12:29:36.5117,-1.00,996.89,0.60,1613,1622,1626,1620,1623,1632,1620,1629,1620,1623,1623,1621,1627,1634,1632,1634,1626,1625,1634,1631,1633,1642,1658,1694,1736,1823,1989,2231,2572,3026,3609,4326,5158,6097,7123,8187,9252,10258,11152,11913,12469,12855,13055,13169,13196,13202,13230,13301,13441,13687,14012,14427,14955,15579,16306,17096,17973,18907,19852,20830,21815,22760,23614,24356,24923,25280,25413,25292,24902,24328,23555,22656,21702,20758,19811,18939,18144,17461,16865,16342,15947,15617,15368,15200,15104,15082,15128,15213,15381,15571,15810,16092,16428,16789,17134,17517,17836,18163,18397,18556,18629,18589,18436,18152,17747,17279,16742,16183,15568,14979,14414,13899,13396,12955,12563,12226,11926,11685,11497,11343,11234,11186,11162,11178,11238,11328,11460,11626,11782,12013,12241,12472,12737,13009,13274,13530,13809,14065,14285,14505,14697,14879,15007,15094,15141,15145,15094,14989,14835,14653,14440,14178,13897,13581,13253,12924,12591,12233,11903,11591,11273,10991,10713,10469,10224,9982,9765,9556,9350,9145,8958,8778,8619,8490,8365,8246,8137,8071,7991,7929,7898,7862,7835,7812,7796,7778,7772,7756,7717,7685,7655,7627,7607,7587,7577,7554,7513,7489,7481,7463,7455,7434,7413,7376,7341,7312,7276,7226,7172,7114,7045,6972,6890,6796,6707,6619,6523,6443,6368,6280,6162,6020,5865,5725,5572,5457,5373,5282,5203,5132,5068,5031,5007,4978,4945,4859,4765,4674,4584,4528,4455,4395,4351,4331,4298,4268,4251,4220,4219,4249,4260,4267,4202,4026,3835,3589 S,06/08/2012 12:29:37.9492,-1.00,997.00,0.87,1609,1626,1616,1618,1614,1620,1623,1617,1605,1615,1616,1615,1621,1627,1614,1630,1626,1618,1629,1634,1636,1639,1652,1675,1727,1829,1989,2226,2559,3023,3602,4304,5149,6098,7094,8165,9212,10220,11112,11868,12432,12814,13007,13121,13144,13149,13177,13243,13382,13629,13947,14363,14888,15526,16236,17018,17885,18811,19761,20734,21712,22651,23508,24244,24795,25163,25280,25164,24781,24213,23435,22551,21592,20637,19711,18828,18047,17368,16776,16256,15866,15541,15296,15106,15029,14994,15043,15131,15288,15480,15716,16005,16330,16672,17034,17407,17716,18059,18288,18448,18523,18470,18331,18045,17643,17178,16645,16063,15462,14898,14329,13817,13307,12883,12491,12142,11856,11623,11435,11277,11177,11117,11094,11116,11173,11264,11393,11553,11724,11948,12174,12393,12652,12928,13183,13449,13716,13970,14200,14412,14605,14781,14898,14997,15044,15038,15002,14906,14753,14577,14354,14090,13809,13505,13183,12838,12503,12170,11840,11529,11221,10932,10658,10413,10168,9935,9711,9501,9308,9108,8905,8737,8564,8437,8320,8204,8093,8014,7935,7886,7842,7819,7802,7784,7765,7738,7719,7709,7670,7643,7613,7597,7567,7547,7529,7510,7475,7447,7438,7420,7419,7393,7361,7340,7304,7271,7228,7189,7128,7083,7006,6934,6846,6767,6670,6584,6496,6417,6339,6255,6132,5992,5842,5692,5551,5441,5338,5264,5180,5111,5046,5006,4976,4951,4914,4848,4746,4637,4561,4481,4434,4372,4327,4310,4272,4269,4218,4209,4194,4229,4244,4259,4177,4006,3829,3568 S,06/08/2012 12:29:39.4023,-1.00,996.89,1.45,1621,1619,1616,1621,1617,1620,1611,1619,1618,1625,1617,1616,1620,1625,1615,1615,1624,1625,1622,1635,1631,1631,1653,1672,1735,1832,1989,2221,2555,3016,3586,4305,5132,6070,7098,8159,9207,10212,11112,11861,12431,12801,13013,13120,13155,13165,13194,13274,13406,13653,13978,14395,14939,15548,16270,17060,17929,18863,19815,20789,21779,22716,23575,24310,24872,25236,25373,25247,24845,24273,23505,22616,21664,20714,19773,18897,18113,17422,16821,16301,15898,15587,15342,15161,15059,15039,15082,15171,15337,15527,15772,16059,16379,16744,17091,17459,17774,18101,18348,18505,18573,18527,18375,18087,17700,17224,16696,16106,15526,14942,14362,13856,13342,12897,12531,12172,11877,11641,11465,11310,11199,11143,11128,11144,11205,11292,11413,11575,11758,11963,12198,12433,12676,12951,13214,13478,13744,14009,14238,14451,14636,14815,14943,15023,15079,15074,15026,14932,14786,14602,14378,14124,13840,13539,13200,12861,12526,12182,11869,11534,11239,10944,10685,10430,10181,9944,9731,9522,9316,9118,8928,8748,8581,8442,8330,8212,8091,8031,7948,7895,7860,7824,7799,7780,7758,7740,7735,7716,7689,7650,7605,7583,7567,7556,7547,7523,7479,7463,7448,7420,7417,7394,7373,7340,7307,7281,7238,7189,7137,7071,7003,6927,6856,6772,6675,6595,6495,6428,6342,6261,6136,5991,5838,5699,5549,5435,5333,5251,5180,5112,5047,5015,4976,4957,4917,4845,4741,4651,4564,4503,4433,4371,4340,4308,4282,4265,4228,4203,4200,4230,4250,4252,4173,4006,3822,3566 S,06/08/2012 12:29:40.8477,-1.00,996.67,1.22,1613,1621,1610,1613,1621,1620,1624,1615,1631,1625,1614,1625,1630,1624,1617,1623,1622,1621,1626,1640,1640,1638,1644,1685,1734,1826,1983,2226,2563,3008,3589,4286,5122,6058,7065,8118,9180,10182,11076,11834,12392,12784,12996,13109,13144,13152,13182,13265,13411,13655,13987,14406,14926,15551,16273,17058,17939,18859,19816,20802,21789,22741,23592,24336,24890,25243,25382,25251,24877,24297,23523,22638,21670,20715,19789,18916,18112,17437,16842,16310,15918,15587,15347,15174,15081,15053,15091,15181,15335,15547,15784,16077,16392,16756,17111,17477,17799,18123,18360,18516,18596,18552,18403,18113,17719,17242,16715,16128,15538,14954,14391,13865,13354,12928,12542,12200,11894,11659,11468,11313,11221,11158,11134,11156,11210,11307,11437,11604,11769,11977,12220,12428,12695,12970,13238,13502,13773,14031,14256,14459,14665,14837,14956,15050,15096,15102,15037,14939,14793,14610,14396,14139,13853,13547,13203,12881,12538,12206,11874,11543,11247,10960,10696,10436,10191,9952,9733,9535,9329,9127,8931,8746,8589,8456,8330,8220,8109,8036,7958,7909,7869,7842,7815,7792,7778,7763,7741,7721,7689,7668,7622,7602,7580,7564,7547,7523,7495,7474,7451,7439,7426,7398,7377,7344,7326,7284,7247,7193,7149,7096,7013,6944,6856,6781,6678,6599,6496,6432,6350,6256,6144,5996,5846,5698,5563,5442,5351,5271,5188,5125,5049,5017,4988,4966,4922,4850,4746,4657,4572,4517,4440,4388,4340,4315,4290,4275,4237,4210,4209,4238,4258,4270,4178,4013,3827,3575 S,06/08/2012 12:29:42.3047,-1.00,996.56,1.13,1613,1611,1610,1611,1605,1609,1608,1619,1611,1607,1611,1613,1613,1623,1605,1621,1616,1611,1624,1621,1626,1634,1641,1677,1725,1825,1977,2210,2539,3005,3576,4278,5107,6036,7050,8102,9156,10164,11041,11803,12362,12740,12955,13068,13107,13112,13147,13225,13360,13615,13934,14361,14883,15506,16230,17016,17884,18811,19748,20725,21706,22652,23480,24231,24797,25143,25295,25150,24765,24203,23424,22537,21574,20631,19690,18822,18028,17347,16754,16223,15839,15518,15276,15088,14993,14970,15014,15092,15254,15452,15684,15981,16286,16653,16996,17371,17690,18023,18251,18397,18479,18422,18285,17996,17598,17123,16597,16028,15417,14849,14276,13758,13266,12824,12445,12106,11810,11571,11391,11241,11124,11063,11055,11060,11118,11227,11342,11503,11674,11881,12120,12334,12585,12861,13120,13386,13645,13899,14132,14332,14523,14693,14828,14909,14957,14965,14912,14813,14671,14487,14270,14010,13721,13428,13097,12763,12431,12089,11768,11456,11147,10860,10594,10342,10092,9857,9646,9437,9237,9047,8842,8678,8512,8372,8259,8144,8028,7969,7888,7830,7792,7761,7737,7719,7689,7686,7664,7646,7620,7575,7552,7524,7505,7486,7468,7455,7425,7398,7376,7365,7356,7329,7302,7276,7252,7204,7169,7126,7070,7017,6945,6871,6787,6705,6608,6523,6431,6360,6279,6203,6076,5939,5786,5642,5498,5389,5292,5206,5127,5065,5000,4966,4933,4905,4867,4802,4702,4593,4527,4456,4389,4340,4291,4257,4236,4222,4194,4166,4159,4193,4203,4223,4140,3980,3785,3528 S,06/08/2012 12:29:43.7461,-1.00,997.33,0.87,1606,1607,1612,1604,1607,1616,1604,1609,1602,1621,1611,1607,1608,1613,1611,1619,1614,1626,1610,1619,1620,1633,1646,1669,1731,1820,1978,2209,2541,3001,3586,4288,5115,6039,7055,8114,9168,10159,11061,11820,12376,12766,12987,13088,13121,13133,13161,13241,13376,13623,13949,14382,14889,15516,16228,17027,17889,18821,19754,20743,21729,22661,23505,24240,24803,25157,25289,25158,24775,24204,23422,22536,21584,20633,19705,18818,18043,17343,16749,16236,15835,15505,15253,15091,14995,14957,14991,15088,15244,15428,15678,15957,16268,16633,16973,17343,17659,17986,18222,18362,18443,18391,18259,17962,17569,17104,16571,15997,15397,14816,14255,13733,13236,12804,12422,12085,11788,11545,11360,11200,11093,11043,11021,11034,11089,11185,11312,11474,11641,11845,12096,12304,12558,12814,13083,13354,13602,13869,14098,14297,14492,14656,14782,14876,14916,14921,14857,14769,14620,14435,14220,13960,13672,13378,13056,12718,12379,12051,11722,11412,11100,10832,10548,10313,10056,9827,9610,9404,9200,9004,8812,8647,8483,8341,8224,8117,8007,7930,7853,7805,7766,7733,7708,7685,7665,7649,7639,7623,7581,7547,7519,7498,7470,7455,7438,7421,7398,7370,7357,7335,7316,7302,7280,7240,7224,7180,7144,7094,7041,6990,6918,6854,6769,6677,6585,6506,6416,6350,6267,6174,6055,5926,5763,5623,5489,5367,5279,5193,5111,5052,4991,4954,4916,4897,4856,4793,4685,4587,4513,4444,4378,4324,4293,4252,4228,4212,4180,4155,4154,4172,4199,4206,4128,3957,3775,3526 S,06/08/2012 12:29:45.1875,-1.00,997.22,0.83,1597,1607,1612,1614,1618,1616,1620,1612,1611,1620,1611,1619,1615,1610,1619,1618,1616,1629,1626,1626,1626,1632,1649,1669,1725,1823,1983,2213,2543,3006,3580,4285,5117,6048,7061,8126,9187,10182,11084,11826,12405,12800,13005,13118,13146,13148,13181,13261,13410,13648,13974,14391,14925,15550,16267,17054,17935,18864,19809,20785,21768,22718,23559,24294,24866,25213,25354,25230,24838,24267,23506,22598,21657,20696,19751,18873,18099,17416,16813,16276,15877,15574,15320,15138,15041,15016,15067,15145,15297,15503,15735,16027,16340,16699,17057,17418,17746,18077,18308,18464,18538,18490,18342,18068,17658,17189,16661,16082,15484,14908,14329,13813,13313,12885,12501,12152,11852,11621,11433,11274,11175,11118,11096,11105,11168,11268,11381,11548,11719,11938,12168,12393,12649,12908,13179,13446,13708,13963,14196,14402,14598,14779,14893,14993,15028,15037,14976,14888,14744,14552,14343,14086,13786,13487,13169,12822,12491,12153,11832,11508,11197,10922,10640,10399,10138,9920,9700,9496,9296,9101,8894,8724,8566,8413,8307,8194,8081,8011,7936,7870,7833,7811,7778,7764,7744,7720,7717,7690,7660,7633,7600,7567,7557,7539,7511,7498,7466,7442,7422,7414,7393,7383,7352,7316,7293,7254,7215,7172,7118,7063,6993,6926,6827,6763,6660,6566,6484,6404,6321,6237,6124,5983,5827,5677,5543,5424,5333,5254,5166,5101,5035,4997,4966,4939,4900,4827,4729,4642,4562,4495,4419,4363,4320,4294,4279,4252,4219,4187,4189,4212,4243,4236,4170,4002,3814,3551 S,06/08/2012 12:29:46.7148,-1.00,997.11,1.17,1619,1616,1617,1609,1617,1624,1613,1619,1620,1615,1616,1626,1614,1620,1622,1622,1621,1622,1626,1622,1633,1632,1652,1675,1743,1832,1981,2215,2552,3011,3584,4303,5128,6078,7099,8143,9213,10223,11128,11890,12451,12853,13067,13172,13215,13231,13263,13337,13492,13736,14056,14488,15018,15641,16367,17167,18042,18980,19932,20932,21910,22882,23720,24469,25037,25388,25529,25397,25016,24456,23663,22757,21793,20835,19895,19009,18222,17533,16933,16410,15992,15683,15428,15253,15145,15130,15166,15257,15427,15607,15865,16156,16477,16835,17184,17554,17891,18219,18439,18601,18677,18629,18479,18203,17793,17324,16778,16209,15608,15018,14436,13916,13408,12971,12591,12234,11945,11706,11505,11363,11254,11192,11177,11192,11246,11349,11472,11640,11810,12032,12261,12489,12738,13015,13284,13538,13819,14079,14303,14517,14710,14896,15009,15093,15153,15146,15095,14997,14851,14671,14446,14191,13898,13597,13269,12920,12583,12242,11921,11602,11293,10992,10725,10480,10228,9985,9771,9565,9362,9165,8961,8789,8620,8482,8366,8254,8138,8058,7993,7930,7891,7858,7841,7816,7811,7779,7763,7745,7718,7677,7637,7619,7610,7594,7567,7543,7507,7496,7460,7457,7446,7428,7402,7371,7342,7319,7261,7223,7168,7110,7033,6956,6874,6792,6686,6611,6514,6441,6359,6282,6162,6014,5859,5720,5569,5465,5349,5269,5196,5119,5061,5025,4991,4968,4934,4866,4749,4669,4578,4511,4444,4394,4345,4313,4294,4282,4239,4227,4208,4243,4261,4267,4193,4019,3830,3579 S,06/08/2012 12:29:48.1562,-1.00,996.89,0.78,1610,1615,1616,1621,1624,1620,1613,1621,1618,1620,1618,1624,1614,1620,1625,1618,1619,1631,1628,1625,1625,1634,1641,1680,1730,1831,1980,2210,2558,3002,3569,4271,5083,6022,7029,8070,9121,10134,11023,11779,12337,12722,12953,13059,13102,13126,13144,13231,13378,13624,13942,14374,14906,15534,16250,17048,17926,18849,19795,20782,21762,22699,23567,24299,24863,25228,25349,25228,24846,24268,23501,22602,21645,20686,19755,18883,18096,17409,16818,16305,15895,15583,15326,15159,15051,15030,15067,15158,15328,15510,15763,16045,16367,16716,17071,17441,17764,18103,18330,18489,18563,18512,18363,18083,17684,17212,16680,16106,15498,14925,14344,13841,13336,12900,12523,12170,11869,11638,11442,11302,11184,11125,11105,11126,11183,11286,11403,11563,11740,11950,12192,12416,12660,12949,13208,13466,13731,13986,14206,14424,14615,14798,14913,14995,15055,15046,14991,14910,14748,14575,14353,14100,13811,13507,13179,12848,12509,12173,11828,11523,11208,10925,10650,10396,10157,9935,9710,9501,9304,9101,8906,8728,8566,8441,8311,8195,8096,8010,7933,7879,7847,7818,7782,7763,7752,7736,7716,7705,7661,7631,7608,7586,7568,7545,7525,7503,7476,7443,7415,7409,7406,7387,7357,7327,7287,7255,7218,7172,7120,7067,6993,6924,6830,6761,6650,6571,6488,6404,6327,6238,6119,5980,5824,5687,5542,5425,5329,5247,5169,5091,5035,5005,4962,4942,4902,4829,4731,4644,4564,4493,4423,4364,4334,4304,4273,4247,4220,4198,4192,4222,4245,4241,4161,4004,3806,3558 S,06/08/2012 12:29:49.6133,-1.00,997.11,1.45,1614,1612,1608,1609,1622,1617,1620,1617,1619,1619,1621,1622,1629,1614,1629,1626,1629,1624,1625,1631,1625,1635,1648,1681,1728,1831,1984,2216,2549,2996,3562,4274,5089,6015,7025,8075,9121,10119,11013,11778,12336,12731,12938,13046,13079,13109,13128,13219,13353,13599,13932,14355,14876,15517,16234,17013,17885,18816,19760,20736,21711,22660,23508,24242,24796,25163,25298,25162,24780,24210,23459,22546,21605,20653,19716,18837,18066,17374,16786,16269,15859,15528,15293,15116,15015,14999,15027,15117,15289,15490,15724,16005,16311,16674,17040,17402,17723,18051,18281,18434,18527,18474,18321,18036,17639,17166,16624,16065,15460,14890,14323,13810,13291,12859,12479,12128,11830,11611,11413,11251,11161,11096,11085,11103,11147,11263,11372,11532,11711,11920,12156,12385,12639,12905,13171,13438,13678,13958,14176,14377,14584,14756,14873,14959,15016,15014,14965,14865,14719,14532,14311,14067,13784,13471,13141,12809,12472,12132,11805,11482,11176,10896,10616,10383,10131,9905,9678,9475,9276,9069,8873,8705,8544,8409,8291,8173,8071,7984,7911,7861,7817,7801,7767,7746,7721,7718,7696,7683,7646,7616,7582,7549,7535,7516,7497,7482,7456,7432,7405,7395,7384,7370,7331,7315,7278,7245,7203,7151,7102,7048,6967,6905,6825,6749,6649,6551,6464,6398,6312,6232,6112,5973,5818,5681,5532,5421,5318,5234,5162,5082,5021,4989,4946,4931,4902,4830,4723,4623,4554,4481,4408,4356,4316,4290,4260,4247,4217,4186,4181,4211,4238,4237,4159,3989,3806,3550 D,06/08/2012 12:29:51.5625,-1.00,1602.80,5.79,1595,1591,1597,1600,1606,1606,1592,1601,1602,1606,1600,1603,1589,1607,1594,1609,1586,1597,1590,1596,1593,1600,1602,1598,1599,1605,1592,1609,1596,1609,1598,1602,1603,1605,1604,1600,1601,1601,1603,1603,1605,1601,1604,1599,1606,1602,1604,1599,1600,1600,1599,1608,1598,1601,1616,1599,1609,1604,1600,1601,1606,1596,1599,1604,1603,1601,1601,1606,1606,1603,1607,1617,1608,1615,1606,1609,1601,1607,1612,1608,1602,1607,1597,1607,1600,1602,1610,1600,1607,1612,1608,1610,1608,1603,1615,1604,1609,1608,1608,1603,1607,1601,1608,1604,1607,1608,1615,1607,1607,1611,1605,1603,1601,1606,1606,1601,1602,1596,1606,1610,1602,1597,1592,1596,1608,1600,1609,1607,1593,1603,1598,1603,1603,1603,1607,1603,1604,1604,1598,1603,1600,1600,1600,1605,1599,1602,1594,1599,1594,1600,1592,1591,1600,1595,1599,1599,1596,1612,1602,1604,1592,1605,1598,1597,1599,1601,1595,1601,1603,1600,1603,1600,1607,1597,1597,1602,1602,1595,1605,1600,1593,1597,1597,1601,1593,1602,1588,1603,1595,1601,1606,1608,1597,1601,1600,1598,1592,1602,1602,1599,1600,1615,1597,1589,1601,1600,1598,1595,1601,1605,1599,1597,1601,1595,1601,1603,1605,1602,1597,1593,1593,1597,1591,1598,1598,1605,1596,1602,1602,1603,1600,1600,1596,1597,1600,1598,1601,1600,1605,1594,1603,1599,1598,1604,1591,1593,1590,1605,1595,1595,1594,1602,1598,1598,1596,1520 S,06/08/2012 12:29:53.3828,-1.00,996.78,1.20,1612,1609,1623,1614,1619,1616,1617,1612,1614,1616,1618,1622,1617,1611,1625,1610,1622,1620,1622,1627,1635,1632,1645,1677,1730,1831,1980,2224,2552,3005,3579,4274,5105,6026,7042,8087,9143,10149,11039,11805,12370,12758,12984,13088,13123,13137,13174,13259,13405,13647,13981,14394,14927,15546,16276,17068,17947,18898,19830,20811,21800,22745,23582,24327,24902,25251,25385,25257,24880,24301,23531,22622,21669,20730,19788,18907,18118,17437,16832,16305,15913,15590,15337,15161,15067,15042,15079,15175,15324,15525,15768,16054,16368,16735,17083,17452,17782,18118,18339,18495,18575,18528,18380,18090,17696,17219,16693,16119,15499,14937,14358,13839,13335,12899,12522,12167,11878,11636,11449,11302,11197,11131,11111,11125,11185,11291,11407,11563,11733,11944,12194,12415,12665,12942,13206,13468,13725,13986,14220,14431,14623,14792,14921,15014,15061,15056,15005,14908,14766,14580,14364,14112,13814,13517,13185,12847,12500,12170,11834,11522,11221,10921,10641,10403,10154,9929,9711,9501,9296,9101,8892,8718,8565,8425,8311,8202,8096,8014,7935,7884,7842,7818,7777,7759,7742,7732,7710,7695,7674,7635,7601,7574,7550,7545,7508,7495,7474,7439,7429,7408,7401,7396,7352,7323,7300,7256,7225,7176,7120,7063,6996,6920,6845,6754,6660,6576,6485,6418,6330,6251,6137,5984,5829,5684,5543,5416,5323,5244,5170,5100,5041,4993,4963,4942,4888,4829,4732,4636,4550,4488,4424,4357,4327,4287,4275,4258,4217,4204,4194,4213,4250,4238,4173,4004,3803,3553 S,06/08/2012 12:29:54.8437,-1.00,996.67,1.00,1610,1606,1614,1610,1615,1614,1622,1612,1613,1624,1618,1619,1616,1618,1622,1618,1620,1620,1623,1622,1625,1640,1647,1681,1733,1830,1982,2214,2559,3004,3575,4279,5106,6039,7045,8101,9150,10161,11060,11820,12379,12771,12999,13091,13139,13148,13185,13275,13407,13657,13985,14415,14950,15573,16293,17091,17969,18893,19853,20839,21821,22762,23614,24358,24926,25286,25420,25289,24912,24333,23561,22664,21717,20752,19809,18942,18149,17465,16857,16351,15939,15599,15372,15178,15099,15075,15103,15199,15353,15552,15787,16091,16406,16770,17117,17487,17807,18152,18384,18532,18612,18562,18414,18133,17729,17251,16718,16144,15538,14962,14384,13867,13364,12924,12544,12194,11892,11660,11470,11314,11215,11146,11137,11156,11216,11319,11437,11605,11773,11983,12222,12441,12696,12970,13238,13501,13768,14031,14262,14471,14667,14841,14958,15054,15095,15104,15050,14957,14799,14619,14398,14152,13860,13553,13228,12893,12554,12207,11883,11558,11252,10965,10694,10440,10188,9962,9750,9534,9338,9135,8937,8754,8589,8456,8336,8223,8120,8046,7961,7911,7879,7845,7808,7797,7778,7758,7737,7727,7695,7668,7620,7603,7576,7572,7544,7532,7501,7466,7451,7443,7427,7410,7384,7351,7322,7285,7244,7205,7142,7096,7015,6947,6852,6781,6678,6600,6506,6436,6347,6261,6137,6008,5854,5699,5559,5441,5344,5262,5185,5114,5054,5007,4979,4958,4922,4855,4749,4666,4572,4505,4434,4384,4344,4308,4285,4267,4228,4212,4206,4225,4257,4264,4186,4009,3821,3567 S,06/08/2012 12:29:56.2852,-1.00,997.33,1.12,1614,1619,1616,1627,1619,1622,1617,1620,1620,1626,1624,1625,1619,1625,1630,1629,1625,1627,1626,1631,1628,1648,1668,1685,1731,1830,1988,2222,2546,2994,3566,4270,5088,6020,7030,8080,9121,10117,11002,11766,12328,12718,12945,13053,13085,13108,13138,13219,13363,13610,13940,14372,14891,15514,16235,17030,17902,18821,19775,20743,21731,22694,23536,24263,24831,25177,25313,25185,24808,24233,23472,22568,21621,20667,19731,18854,18074,17386,16790,16276,15876,15549,15309,15138,15029,15003,15047,15137,15299,15489,15729,16025,16330,16685,17042,17408,17734,18062,18288,18452,18520,18477,18334,18048,17642,17171,16645,16063,15462,14879,14316,13808,13300,12867,12488,12137,11847,11614,11416,11265,11164,11104,11092,11095,11158,11261,11379,11549,11711,11923,12145,12381,12638,12901,13174,13430,13680,13953,14174,14383,14588,14752,14877,14969,15009,15007,14956,14862,14717,14534,14326,14060,13779,13482,13148,12808,12469,12138,11794,11496,11182,10893,10625,10384,10120,9895,9681,9471,9280,9070,8888,8712,8551,8406,8297,8169,8063,7987,7917,7860,7823,7788,7761,7743,7724,7707,7691,7674,7641,7610,7580,7555,7528,7521,7511,7480,7448,7432,7399,7389,7385,7364,7334,7306,7274,7238,7201,7158,7105,7046,6981,6904,6813,6734,6642,6555,6467,6400,6319,6228,6107,5961,5806,5666,5517,5415,5314,5233,5168,5077,5029,4979,4953,4924,4896,4822,4721,4632,4540,4475,4406,4357,4318,4290,4257,4233,4211,4185,4187,4204,4227,4238,4160,3984,3799,3558 S,06/08/2012 12:29:57.7461,-1.00,997.22,0.67,1612,1624,1629,1623,1621,1629,1618,1623,1615,1631,1622,1625,1618,1619,1626,1624,1625,1625,1631,1632,1636,1636,1649,1678,1726,1822,1985,2206,2538,2999,3560,4256,5070,6002,7016,8056,9111,10104,10994,11753,12312,12718,12927,13033,13080,13096,13124,13210,13356,13599,13939,14329,14863,15498,16214,17003,17883,18803,19739,20713,21692,22640,23487,24202,24782,25133,25276,25145,24749,24187,23410,22527,21563,20619,19681,18809,18028,17355,16754,16235,15835,15516,15253,15090,14990,14961,14996,15086,15242,15443,15682,15961,16278,16638,16986,17353,17680,18003,18234,18379,18457,18408,18260,17968,17573,17114,16586,16007,15399,14829,14264,13751,13253,12816,12441,12096,11790,11565,11372,11219,11124,11060,11034,11065,11118,11207,11338,11486,11665,11882,12101,12333,12584,12863,13104,13373,13626,13894,14121,14321,14520,14687,14803,14901,14942,14956,14888,14795,14653,14462,14255,14010,13717,13407,13077,12749,12414,12086,11751,11429,11136,10846,10572,10332,10084,9854,9636,9423,9231,9033,8839,8663,8501,8366,8244,8141,8032,7957,7881,7825,7785,7753,7729,7714,7695,7689,7656,7646,7620,7580,7547,7523,7500,7486,7472,7440,7421,7396,7383,7358,7349,7323,7305,7268,7243,7208,7164,7114,7061,7015,6933,6867,6784,6702,6612,6533,6437,6366,6278,6204,6081,5946,5785,5645,5501,5393,5294,5212,5129,5055,5006,4964,4927,4906,4870,4792,4698,4607,4526,4467,4396,4335,4294,4270,4246,4224,4189,4167,4167,4192,4213,4216,4131,3973,3780,3524 S,06/08/2012 12:29:59.1875,-1.00,997.11,0.93,1608,1618,1618,1622,1629,1621,1623,1619,1623,1633,1621,1618,1625,1624,1629,1616,1627,1626,1626,1626,1635,1642,1659,1678,1731,1824,1984,2226,2547,2995,3575,4268,5095,6030,7039,8097,9150,10149,11037,11807,12374,12762,12989,13101,13148,13154,13193,13281,13434,13672,14005,14437,14961,15591,16313,17102,17983,18918,19873,20864,21849,22790,23650,24377,24945,25313,25448,25317,24916,24363,23588,22667,21717,20774,19819,18936,18159,17464,16857,16340,15938,15613,15369,15188,15088,15074,15118,15197,15355,15545,15790,16082,16397,16747,17106,17484,17805,18133,18367,18523,18599,18548,18401,18120,17717,17246,16712,16134,15534,14952,14377,13862,13347,12915,12532,12188,11888,11655,11463,11310,11207,11134,11133,11138,11203,11300,11417,11574,11750,11966,12194,12423,12687,12940,13217,13478,13743,14001,14221,14433,14623,14803,14924,15019,15064,15077,15006,14915,14767,14597,14371,14118,13826,13525,13193,12868,12527,12175,11859,11530,11232,10933,10669,10416,10173,9946,9709,9507,9302,9107,8918,8735,8575,8429,8321,8210,8092,8024,7940,7886,7855,7822,7790,7782,7758,7744,7728,7705,7681,7642,7607,7587,7561,7548,7521,7501,7479,7452,7435,7425,7415,7384,7365,7339,7303,7263,7230,7189,7127,7074,6996,6933,6843,6770,6665,6581,6490,6413,6333,6250,6126,5986,5835,5682,5548,5444,5332,5247,5169,5107,5040,5008,4967,4947,4908,4839,4740,4646,4568,4488,4421,4366,4325,4298,4273,4250,4228,4199,4195,4215,4246,4248,4171,4003,3816,3566 S,06/08/2012 12:30:00.7148,-1.00,997.00,1.12,1614,1623,1617,1625,1622,1631,1619,1625,1628,1626,1631,1627,1631,1631,1634,1629,1631,1632,1622,1623,1638,1640,1662,1692,1739,1829,1977,2218,2552,3002,3568,4273,5090,6016,7007,8067,9125,10120,11011,11768,12338,12718,12947,13054,13094,13107,13141,13236,13388,13635,13952,14391,14915,15537,16248,17066,17928,18861,19803,20786,21769,22708,23560,24297,24871,25224,25370,25232,24843,24283,23504,22606,21646,20698,19757,18872,18098,17414,16810,16284,15890,15560,15322,15144,15058,15021,15051,15153,15310,15503,15742,16038,16355,16701,17056,17430,17751,18077,18314,18466,18548,18499,18346,18067,17672,17196,16662,16086,15482,14904,14338,13819,13313,12877,12497,12162,11866,11627,11427,11283,11180,11122,11110,11115,11170,11270,11403,11557,11725,11926,12167,12398,12646,12919,13185,13450,13706,13971,14201,14406,14596,14775,14899,14987,15039,15048,14980,14887,14743,14563,14336,14090,13798,13495,13166,12842,12498,12162,11830,11507,11207,10924,10653,10405,10150,9922,9704,9491,9294,9093,8887,8720,8556,8422,8302,8189,8093,8005,7931,7894,7848,7820,7787,7759,7735,7733,7716,7691,7661,7628,7594,7576,7552,7541,7521,7499,7472,7449,7430,7405,7391,7375,7358,7320,7291,7263,7226,7177,7120,7057,6992,6917,6839,6750,6657,6574,6480,6417,6336,6248,6131,5984,5819,5685,5542,5427,5333,5247,5175,5104,5033,5015,4972,4951,4909,4839,4744,4637,4569,4494,4428,4374,4334,4303,4277,4268,4224,4209,4201,4213,4243,4245,4188,3994,3815,3568 S,06/08/2012 12:30:02.1562,-1.00,997.22,1.09,1609,1606,1611,1611,1610,1616,1612,1621,1614,1613,1609,1613,1623,1616,1613,1625,1617,1617,1625,1621,1629,1636,1652,1674,1727,1825,1978,2214,2535,2985,3556,4258,5060,5979,6981,8035,9088,10088,10977,11740,12290,12689,12918,13029,13072,13088,13134,13210,13360,13612,13944,14363,14895,15524,16251,17042,17919,18844,19801,20785,21760,22702,23570,24291,24869,25216,25367,25230,24840,24278,23508,22610,21656,20703,19757,18896,18096,17419,16817,16296,15893,15580,15326,15147,15052,15034,15066,15161,15315,15511,15758,16045,16359,16712,17064,17435,17770,18090,18317,18480,18558,18499,18365,18074,17681,17198,16676,16096,15488,14911,14341,13819,13323,12898,12505,12152,11853,11627,11438,11278,11178,11111,11109,11120,11170,11272,11408,11550,11725,11941,12184,12406,12661,12925,13193,13463,13720,13982,14213,14414,14612,14786,14908,14998,15045,15048,14997,14888,14748,14569,14343,14099,13795,13496,13170,12834,12497,12161,11828,11506,11204,10912,10649,10410,10144,9924,9710,9495,9298,9096,8900,8726,8563,8416,8305,8195,8086,8009,7929,7882,7835,7818,7792,7761,7745,7736,7713,7692,7664,7630,7597,7570,7545,7536,7524,7505,7483,7449,7425,7409,7398,7377,7356,7318,7300,7250,7211,7169,7126,7065,6984,6920,6831,6757,6656,6575,6478,6412,6325,6237,6115,5984,5825,5683,5544,5431,5322,5239,5165,5097,5036,5005,4968,4943,4906,4831,4729,4632,4553,4482,4425,4370,4328,4295,4272,4251,4220,4199,4199,4217,4242,4252,4163,3987,3810,3553 S,06/08/2012 12:30:03.5977,-1.00,997.00,0.87,1607,1623,1621,1617,1619,1610,1605,1615,1614,1616,1607,1605,1613,1620,1608,1620,1620,1622,1623,1627,1622,1633,1642,1667,1722,1822,1972,2207,2542,2987,3551,4246,5075,6000,6993,8047,9112,10096,11001,11745,12305,12703,12933,13038,13081,13090,13128,13221,13375,13612,13941,14374,14899,15526,16243,17049,17920,18850,19800,20774,21751,22718,23558,24286,24856,25216,25346,25217,24837,24270,23494,22592,21640,20681,19743,18873,18094,17408,16805,16295,15882,15563,15326,15132,15043,15021,15064,15149,15304,15500,15730,16029,16351,16702,17056,17423,17752,18079,18301,18466,18534,18488,18347,18061,17658,17179,16662,16078,15474,14903,14330,13815,13305,12881,12498,12149,11850,11624,11425,11276,11176,11107,11105,11107,11171,11271,11399,11556,11726,11920,12156,12377,12633,12896,13171,13436,13702,13966,14182,14395,14592,14762,14891,14970,15025,15020,14971,14875,14723,14544,14336,14070,13785,13484,13158,12812,12477,12144,11824,11500,11193,10903,10638,10382,10137,9910,9684,9479,9291,9082,8877,8715,8550,8412,8299,8180,8062,7996,7914,7869,7836,7798,7771,7757,7733,7715,7705,7688,7658,7620,7588,7564,7541,7520,7517,7482,7451,7436,7421,7404,7383,7372,7344,7310,7290,7250,7203,7167,7108,7057,6970,6909,6826,6736,6644,6554,6464,6406,6316,6228,6114,5972,5823,5675,5532,5415,5319,5234,5157,5090,5023,4987,4955,4935,4896,4818,4725,4633,4545,4479,4414,4361,4322,4281,4267,4242,4216,4187,4181,4209,4230,4242,4162,3987,3807,3552 S,06/08/2012 12:30:05.0508,-1.00,996.89,0.60,1612,1621,1614,1622,1619,1621,1617,1614,1609,1618,1624,1625,1625,1625,1616,1617,1628,1629,1633,1626,1633,1640,1651,1674,1723,1817,1976,2212,2539,2987,3557,4270,5080,6003,7011,8060,9112,10115,11006,11771,12333,12729,12951,13071,13103,13121,13157,13238,13396,13637,13967,14400,14918,15561,16270,17062,17949,18871,19822,20817,21794,22739,23601,24334,24897,25250,25390,25254,24863,24302,23533,22638,21676,20722,19774,18913,18121,17431,16828,16312,15914,15584,15341,15158,15072,15040,15089,15174,15333,15532,15769,16055,16379,16730,17088,17450,17791,18112,18335,18493,18583,18534,18383,18097,17698,17213,16681,16117,15512,14935,14365,13835,13337,12904,12524,12164,11863,11644,11444,11295,11193,11125,11118,11130,11195,11281,11413,11573,11744,11961,12183,12422,12668,12949,13213,13468,13739,13996,14234,14427,14627,14794,14931,15015,15055,15067,15009,14919,14771,14588,14367,14107,13825,13512,13193,12862,12518,12180,11848,11533,11232,10944,10664,10413,10168,9937,9714,9512,9309,9101,8906,8742,8567,8431,8312,8202,8100,8020,7948,7893,7851,7825,7796,7778,7752,7745,7727,7707,7664,7640,7606,7587,7562,7544,7531,7514,7483,7459,7443,7417,7402,7398,7366,7336,7300,7266,7232,7194,7135,7075,7009,6926,6841,6764,6676,6582,6488,6420,6333,6252,6128,5986,5831,5691,5543,5439,5338,5251,5183,5106,5045,5011,4974,4960,4912,4839,4739,4647,4565,4498,4434,4378,4331,4308,4274,4258,4226,4207,4203,4213,4254,4250,4177,4010,3812,3563 S,06/08/2012 12:30:06.4922,-1.00,996.33,0.87,1600,1619,1612,1617,1615,1633,1624,1621,1619,1622,1624,1625,1619,1625,1618,1632,1628,1628,1627,1626,1632,1636,1667,1675,1727,1828,1980,2216,2547,2992,3567,4264,5085,6008,7005,8051,9114,10120,11016,11761,12339,12737,12952,13066,13110,13130,13168,13244,13399,13648,13975,14409,14934,15575,16286,17091,17960,18892,19849,20831,21814,22774,23620,24349,24916,25279,25404,25280,24898,24320,23543,22646,21688,20734,19794,18916,18137,17438,16848,16316,15911,15600,15346,15183,15074,15047,15091,15171,15350,15532,15775,16071,16384,16745,17096,17463,17783,18117,18346,18495,18571,18525,18374,18093,17699,17224,16687,16115,15515,14925,14349,13837,13325,12893,12514,12177,11870,11637,11450,11296,11189,11136,11117,11128,11188,11282,11410,11574,11735,11961,12178,12413,12665,12937,13207,13456,13721,13980,14206,14419,14616,14796,14912,15001,15047,15044,14992,14904,14757,14575,14347,14095,13806,13499,13174,12846,12503,12159,11835,11521,11212,10922,10650,10402,10157,9917,9705,9494,9302,9098,8897,8731,8565,8427,8316,8185,8085,8016,7927,7889,7839,7819,7790,7771,7742,7737,7720,7698,7665,7626,7601,7579,7545,7543,7520,7499,7466,7446,7420,7411,7398,7379,7351,7314,7291,7248,7224,7168,7125,7072,6989,6919,6837,6754,6657,6580,6480,6409,6327,6240,6123,5985,5833,5684,5536,5434,5322,5241,5166,5098,5038,5000,4964,4951,4898,4831,4733,4638,4553,4495,4425,4370,4336,4304,4275,4257,4223,4199,4198,4218,4246,4250,4178,4000,3816,3554 S,06/08/2012 12:30:07.9492,-1.00,997.00,1.32,1613,1616,1622,1614,1611,1612,1610,1628,1622,1620,1620,1627,1615,1622,1616,1620,1622,1617,1627,1630,1627,1631,1647,1683,1735,1823,1984,2208,2540,2992,3555,4257,5072,5997,7000,8050,9098,10094,11000,11760,12319,12717,12934,13051,13094,13124,13160,13238,13381,13627,13966,14390,14925,15550,16275,17071,17948,18881,19831,20803,21806,22754,23604,24335,24923,25265,25400,25270,24890,24322,23540,22651,21680,20741,19801,18922,18122,17433,16843,16320,15910,15591,15343,15171,15078,15061,15088,15178,15341,15533,15784,16067,16384,16735,17089,17458,17797,18116,18352,18505,18585,18530,18390,18110,17708,17229,16701,16132,15520,14939,14368,13858,13340,12915,12526,12184,11886,11649,11457,11313,11196,11146,11118,11133,11188,11288,11418,11569,11749,11958,12193,12425,12677,12953,13217,13486,13745,14008,14222,14446,14644,14804,14939,15031,15067,15069,15022,14928,14778,14596,14374,14116,13839,13527,13194,12868,12522,12181,11850,11540,11224,10937,10668,10424,10166,9938,9707,9510,9307,9109,8925,8740,8567,8440,8320,8215,8097,8018,7942,7900,7847,7826,7806,7781,7761,7745,7726,7709,7674,7646,7615,7589,7563,7557,7532,7499,7480,7458,7438,7427,7408,7397,7366,7335,7304,7269,7224,7185,7127,7067,6999,6924,6839,6760,6679,6586,6495,6424,6335,6251,6129,5990,5828,5691,5547,5435,5344,5258,5175,5106,5053,5006,4972,4954,4914,4847,4744,4641,4571,4501,4429,4377,4337,4305,4280,4267,4224,4213,4202,4233,4242,4253,4178,3999,3808,3565 S,06/08/2012 12:30:09.3945,-1.00,996.89,0.78,1619,1615,1617,1620,1617,1622,1614,1609,1616,1610,1620,1622,1624,1619,1621,1620,1629,1624,1623,1635,1625,1629,1648,1678,1724,1825,1972,2213,2543,2982,3559,4250,5065,6001,7004,8049,9089,10093,10992,11748,12315,12698,12918,13045,13085,13115,13146,13225,13375,13618,13953,14386,14908,15539,16278,17056,17943,18862,19821,20802,21781,22735,23568,24309,24882,25233,25380,25238,24856,24290,23509,22613,21651,20715,19758,18891,18114,17419,16834,16311,15901,15573,15332,15153,15058,15037,15076,15165,15326,15523,15755,16034,16355,16708,17073,17438,17756,18094,18324,18476,18553,18507,18349,18070,17668,17204,16678,16091,15477,14904,14340,13824,13309,12883,12496,12164,11858,11617,11430,11274,11177,11112,11095,11116,11164,11265,11390,11557,11728,11927,12163,12388,12650,12906,13179,13451,13706,13970,14196,14405,14598,14765,14890,14980,15023,15022,14976,14874,14742,14548,14325,14073,13785,13489,13150,12824,12488,12149,11805,11497,11188,10908,10630,10386,10143,9911,9687,9482,9286,9079,8878,8720,8549,8411,8297,8192,8070,7997,7907,7874,7832,7805,7759,7751,7732,7718,7698,7679,7658,7622,7588,7566,7537,7523,7493,7479,7445,7434,7414,7400,7389,7375,7343,7312,7281,7234,7203,7168,7110,7060,6979,6899,6817,6744,6640,6560,6468,6402,6315,6228,6122,5974,5813,5669,5528,5426,5322,5231,5159,5092,5024,4992,4964,4940,4899,4833,4726,4634,4553,4486,4410,4357,4320,4283,4263,4246,4220,4194,4197,4208,4235,4241,4168,3992,3801,3545 S,06/08/2012 12:30:10.8438,-1.00,997.33,0.71,1609,1614,1616,1617,1614,1624,1611,1617,1621,1614,1611,1618,1631,1624,1621,1620,1621,1620,1629,1626,1635,1629,1651,1676,1731,1828,1988,2214,2547,3006,3576,4260,5084,6028,7028,8089,9152,10144,11039,11806,12374,12771,13001,13103,13152,13177,13203,13289,13440,13689,14025,14452,14974,15600,16335,17141,18016,18939,19897,20879,21863,22817,23672,24417,24986,25345,25461,25339,24957,24383,23601,22700,21735,20777,19846,18960,18164,17471,16869,16357,15952,15621,15375,15198,15099,15075,15110,15206,15361,15557,15798,16078,16399,16759,17109,17477,17813,18138,18374,18528,18601,18555,18406,18117,17723,17250,16716,16135,15529,14955,14376,13851,13346,12916,12531,12192,11890,11654,11467,11312,11201,11134,11130,11138,11194,11303,11427,11581,11753,11959,12199,12424,12679,12942,13213,13478,13740,14005,14232,14443,14637,14804,14932,15022,15062,15064,15014,14914,14770,14590,14375,14113,13823,13521,13193,12861,12517,12185,11847,11534,11218,10942,10658,10410,10167,9938,9710,9497,9310,9104,8914,8736,8569,8432,8311,8196,8089,8018,7943,7892,7851,7821,7794,7769,7751,7739,7718,7698,7675,7635,7611,7578,7565,7548,7526,7506,7464,7455,7434,7423,7403,7386,7350,7327,7298,7265,7229,7170,7117,7058,6982,6913,6827,6757,6665,6587,6472,6415,6324,6239,6119,5979,5832,5692,5548,5430,5332,5247,5163,5099,5041,5003,4964,4951,4898,4831,4725,4627,4559,4486,4426,4377,4325,4297,4272,4255,4212,4197,4200,4218,4248,4237,4168,3998,3814,3563 S,06/08/2012 12:30:12.2891,-1.00,997.11,1.05,1613,1617,1609,1617,1610,1621,1610,1616,1615,1615,1620,1612,1615,1616,1622,1620,1614,1622,1630,1622,1631,1628,1648,1678,1727,1828,1983,2216,2552,3006,3574,4281,5115,6050,7065,8116,9179,10185,11088,11852,12430,12825,13047,13177,13205,13223,13264,13344,13497,13739,14082,14514,15058,15684,16417,17216,18106,19039,20002,20992,21987,22940,23808,24555,25123,25487,25611,25492,25099,24531,23756,22834,21881,20909,19965,19079,18287,17583,16988,16466,16064,15732,15479,15298,15207,15172,15223,15308,15470,15665,15918,16206,16518,16881,17235,17618,17950,18277,18511,18668,18747,18696,18552,18267,17863,17385,16858,16269,15659,15064,14505,13970,13463,13028,12637,12293,11984,11751,11554,11403,11304,11250,11236,11237,11295,11396,11524,11677,11861,12074,12312,12536,12798,13076,13344,13612,13866,14144,14368,14583,14772,14945,15073,15176,15222,15224,15171,15077,14934,14746,14524,14272,13982,13673,13329,12990,12662,12316,11964,11661,11344,11063,10792,10532,10277,10050,9822,9608,9410,9210,9014,8825,8655,8520,8404,8292,8181,8097,8027,7971,7933,7902,7877,7860,7843,7825,7811,7794,7757,7732,7687,7665,7648,7624,7607,7594,7562,7533,7522,7507,7492,7465,7443,7422,7380,7347,7310,7262,7209,7148,7082,7010,6915,6840,6740,6655,6562,6488,6408,6310,6199,6048,5898,5753,5609,5489,5394,5307,5227,5160,5100,5053,5021,5010,4962,4897,4785,4683,4608,4544,4471,4411,4367,4341,4317,4298,4270,4249,4231,4271,4291,4293,4220,4044,3858,3601 S,06/08/2012 12:30:13.7969,-1.00,997.11,1.05,1610,1623,1613,1621,1627,1619,1623,1618,1615,1615,1618,1616,1619,1624,1616,1628,1626,1621,1605,1623,1624,1632,1647,1674,1730,1822,1975,2213,2548,2997,3552,4255,5078,6000,7012,8055,9098,10117,11004,11777,12332,12731,12955,13061,13111,13133,13174,13262,13408,13663,13988,14419,14962,15573,16317,17113,17987,18924,19876,20856,21849,22798,23659,24399,24956,25339,25464,25347,24959,24394,23606,22713,21746,20781,19854,18969,18171,17480,16888,16373,15960,15645,15391,15211,15120,15085,15130,15218,15384,15576,15826,16120,16444,16790,17148,17513,17851,18177,18410,18564,18641,18594,18441,18166,17768,17293,16760,16178,15572,14998,14416,13894,13393,12946,12566,12216,11919,11690,11503,11342,11238,11174,11165,11178,11228,11337,11460,11621,11784,12011,12247,12467,12718,13009,13274,13531,13803,14056,14293,14501,14690,14867,14988,15084,15134,15145,15073,14998,14841,14656,14435,14172,13879,13583,13252,12912,12569,12228,11901,11585,11274,10987,10715,10467,10213,9981,9754,9548,9350,9141,8946,8772,8615,8470,8354,8239,8128,8052,7982,7931,7884,7860,7831,7809,7786,7777,7754,7740,7712,7676,7648,7618,7603,7583,7568,7546,7528,7488,7477,7455,7445,7419,7399,7368,7344,7302,7272,7211,7165,7100,7033,6962,6877,6806,6702,6615,6521,6449,6362,6277,6162,6007,5859,5719,5581,5459,5357,5280,5194,5128,5065,5027,4994,4970,4938,4860,4762,4665,4585,4524,4451,4393,4342,4327,4297,4275,4244,4213,4217,4244,4258,4271,4195,4019,3828,3579 S,06/08/2012 12:30:15.2539,-1.00,997.11,0.93,1616,1613,1613,1619,1626,1623,1617,1619,1621,1629,1617,1625,1623,1616,1625,1624,1625,1623,1621,1626,1628,1643,1656,1685,1737,1827,1981,2224,2550,3001,3573,4270,5097,6024,7041,8095,9149,10150,11045,11811,12383,12788,13000,13119,13166,13185,13223,13315,13457,13717,14052,14481,15008,15653,16379,17178,18063,18995,19961,20950,21942,22882,23754,24475,25057,25414,25551,25425,25025,24474,23683,22777,21815,20848,19908,19034,18234,17537,16938,16418,16005,15683,15447,15258,15167,15138,15180,15270,15431,15625,15855,16158,16479,16837,17193,17560,17897,18220,18447,18609,18678,18636,18484,18204,17793,17323,16780,16199,15602,15011,14441,13912,13411,12969,12579,12241,11944,11703,11515,11355,11256,11198,11172,11189,11250,11346,11465,11637,11790,12011,12256,12483,12731,13009,13279,13544,13801,14065,14298,14499,14707,14876,15003,15095,15129,15132,15085,14997,14838,14649,14450,14182,13885,13583,13264,12928,12582,12233,11908,11582,11273,10987,10720,10460,10215,9980,9758,9551,9352,9156,8953,8774,8606,8462,8349,8237,8114,8059,7972,7923,7881,7857,7840,7810,7789,7777,7753,7734,7708,7674,7639,7617,7585,7582,7567,7547,7501,7489,7468,7452,7441,7414,7392,7360,7329,7290,7267,7206,7159,7104,7032,6949,6867,6795,6688,6607,6522,6444,6357,6270,6158,6009,5856,5701,5565,5448,5357,5268,5195,5127,5065,5021,4990,4968,4941,4860,4758,4661,4571,4514,4444,4391,4344,4315,4285,4266,4241,4208,4207,4230,4262,4266,4193,4014,3827,3576 S,06/08/2012 12:30:16.6992,-1.00,997.00,0.87,1607,1618,1620,1629,1616,1625,1628,1628,1613,1627,1618,1625,1614,1623,1625,1623,1633,1621,1621,1628,1631,1641,1650,1686,1725,1829,1979,2218,2549,2991,3560,4258,5072,5999,7009,8052,9105,10106,11004,11758,12330,12730,12944,13059,13111,13124,13163,13256,13408,13650,13985,14417,14939,15574,16299,17095,17975,18906,19854,20833,21826,22761,23614,24349,24922,25288,25408,25287,24888,24321,23546,22640,21694,20734,19796,18919,18142,17438,16832,16320,15919,15595,15343,15163,15074,15045,15080,15164,15327,15519,15766,16053,16372,16716,17075,17448,17773,18098,18317,18481,18545,18500,18355,18072,17668,17199,16659,16086,15480,14894,14340,13818,13301,12875,12496,12154,11842,11605,11425,11271,11164,11105,11084,11103,11156,11266,11384,11539,11720,11924,12159,12392,12622,12911,13170,13438,13690,13945,14179,14385,14574,14760,14876,14963,15009,15012,14954,14873,14718,14535,14309,14065,13777,13471,13134,12801,12479,12132,11797,11481,11181,10895,10638,10380,10126,9883,9680,9468,9264,9064,8874,8715,8540,8412,8282,8168,8063,7988,7904,7861,7817,7804,7762,7739,7727,7713,7693,7674,7639,7597,7575,7550,7534,7519,7485,7480,7442,7427,7411,7380,7383,7356,7323,7299,7268,7230,7206,7148,7105,7034,6972,6904,6813,6739,6637,6551,6468,6385,6315,6227,6099,5965,5802,5660,5525,5412,5305,5227,5152,5078,5021,4985,4951,4938,4890,4823,4716,4627,4536,4471,4404,4358,4309,4279,4256,4238,4203,4184,4180,4210,4220,4233,4145,3990,3802,3548 S,06/08/2012 12:30:18.1523,-1.00,997.33,1.00,1612,1615,1611,1618,1607,1613,1620,1620,1615,1622,1619,1626,1621,1621,1628,1616,1629,1617,1626,1630,1625,1637,1646,1675,1739,1842,1979,2211,2546,2996,3572,4271,5085,6030,7028,8077,9149,10145,11042,11816,12378,12783,13010,13117,13160,13188,13233,13316,13451,13709,14037,14469,15005,15635,16358,17160,18058,18980,19939,20931,21936,22877,23738,24481,25032,25412,25534,25422,25018,24452,23670,22775,21800,20843,19886,19021,18218,17531,16936,16410,16001,15677,15427,15245,15149,15123,15161,15247,15409,15608,15848,16138,16466,16822,17182,17550,17879,18202,18439,18597,18672,18617,18469,18191,17786,17313,16785,16198,15597,15007,14437,13905,13391,12960,12576,12230,11936,11700,11508,11353,11239,11187,11163,11185,11246,11339,11472,11624,11797,12011,12251,12472,12731,13003,13265,13545,13800,14068,14293,14496,14695,14872,15002,15082,15138,15136,15081,14986,14839,14658,14442,14182,13891,13588,13261,12922,12579,12238,11909,11584,11275,10994,10722,10465,10223,9974,9758,9550,9358,9151,8947,8777,8613,8483,8354,8243,8136,8054,7984,7925,7887,7862,7833,7808,7800,7780,7758,7746,7718,7678,7645,7621,7598,7580,7568,7548,7504,7485,7472,7448,7443,7426,7391,7361,7335,7295,7261,7218,7169,7109,7037,6962,6881,6795,6693,6613,6518,6445,6360,6271,6154,6011,5858,5704,5577,5456,5364,5276,5188,5119,5061,5021,5002,4974,4929,4862,4743,4655,4582,4520,4442,4391,4345,4318,4293,4274,4244,4222,4211,4229,4262,4262,4185,4018,3830,3570 S,06/08/2012 12:30:19.5898,-1.00,997.11,1.17,1616,1612,1618,1618,1617,1621,1617,1616,1622,1628,1610,1621,1622,1618,1612,1623,1632,1621,1624,1626,1622,1640,1646,1679,1726,1821,1983,2212,2542,2990,3561,4246,5071,5998,6993,8047,9106,10098,10996,11760,12321,12719,12941,13064,13105,13123,13156,13251,13395,13646,13988,14412,14942,15571,16297,17096,17969,18912,19862,20845,21826,22781,23634,24372,24936,25320,25447,25323,24917,24350,23569,22678,21725,20781,19824,18943,18164,17472,16867,16348,15941,15621,15373,15205,15097,15081,15108,15208,15362,15560,15805,16096,16415,16772,17130,17495,17826,18148,18392,18548,18634,18576,18431,18152,17745,17273,16746,16164,15564,14978,14401,13875,13371,12945,12557,12206,11903,11674,11484,11327,11227,11162,11135,11160,11221,11313,11443,11614,11774,11983,12227,12454,12709,12989,13260,13518,13779,14039,14278,14476,14677,14846,14967,15067,15109,15107,15055,14962,14802,14628,14410,14154,13868,13564,13233,12901,12558,12214,11888,11574,11253,10973,10696,10446,10195,9963,9741,9534,9329,9135,8935,8754,8596,8463,8344,8240,8128,8044,7975,7913,7869,7846,7818,7798,7766,7765,7742,7737,7696,7673,7635,7613,7586,7572,7555,7529,7500,7466,7467,7452,7433,7410,7383,7356,7332,7292,7252,7210,7151,7104,7027,6947,6873,6784,6693,6610,6508,6434,6354,6264,6150,6010,5848,5707,5568,5453,5348,5267,5184,5114,5063,5026,4981,4965,4932,4857,4759,4649,4577,4511,4441,4382,4344,4305,4287,4268,4238,4211,4203,4238,4258,4273,4192,4004,3823,3578 S,06/08/2012 12:30:21.0352,-1.00,997.22,0.97,1618,1626,1616,1620,1613,1617,1623,1618,1623,1618,1618,1616,1617,1623,1620,1626,1632,1620,1631,1633,1627,1642,1645,1681,1741,1823,1987,2216,2552,2994,3567,4260,5079,6002,7010,8046,9111,10103,11006,11762,12334,12721,12954,13052,13096,13118,13162,13254,13392,13655,13988,14407,14944,15564,16293,17094,17962,18892,19853,20842,21816,22769,23617,24344,24928,25280,25411,25281,24892,24321,23539,22649,21683,20731,19791,18910,18127,17440,16844,16317,15923,15595,15347,15163,15066,15041,15089,15174,15328,15521,15769,16061,16378,16729,17084,17458,17774,18105,18340,18490,18569,18516,18370,18090,17687,17211,16674,16099,15502,14915,14359,13834,13325,12897,12505,12167,11863,11630,11440,11293,11186,11132,11094,11117,11170,11274,11404,11557,11732,11932,12169,12393,12646,12927,13188,13439,13712,13960,14193,14404,14598,14775,14905,14982,15025,15033,14978,14883,14738,14556,14339,14078,13802,13490,13161,12831,12495,12148,11829,11513,11203,10918,10656,10399,10138,9919,9690,9485,9292,9090,8884,8714,8554,8424,8292,8181,8090,7998,7927,7878,7833,7805,7786,7755,7739,7723,7708,7688,7663,7616,7589,7566,7546,7537,7512,7484,7461,7441,7419,7399,7386,7372,7344,7324,7295,7245,7209,7166,7112,7056,6987,6923,6832,6747,6652,6572,6478,6401,6325,6237,6117,5973,5818,5670,5538,5420,5316,5234,5158,5093,5032,4994,4960,4947,4899,4833,4726,4633,4557,4489,4415,4365,4316,4299,4266,4245,4220,4198,4185,4213,4236,4239,4159,3991,3812,3556 S,06/08/2012 12:30:22.4922,-1.00,997.11,1.05,1612,1607,1621,1624,1611,1614,1614,1610,1613,1626,1619,1615,1616,1629,1628,1617,1627,1628,1616,1625,1625,1643,1650,1685,1730,1821,1978,2216,2543,3001,3562,4263,5071,6004,7010,8068,9117,10124,11019,11773,12341,12752,12980,13082,13126,13146,13194,13276,13425,13675,14024,14460,14979,15613,16342,17146,18029,18960,19922,20909,21895,22853,23719,24454,25021,25390,25530,25396,25003,24437,23655,22759,21788,20837,19896,19003,18225,17526,16926,16398,15997,15670,15425,15245,15149,15118,15175,15259,15413,15598,15847,16152,16466,16835,17178,17557,17885,18221,18442,18605,18682,18635,18486,18197,17797,17319,16783,16212,15600,15019,14449,13927,13411,12975,12586,12242,11938,11707,11514,11365,11259,11201,11181,11205,11255,11343,11483,11644,11810,12029,12257,12487,12740,13023,13293,13554,13822,14078,14313,14530,14724,14899,15015,15119,15150,15159,15101,15016,14864,14680,14460,14198,13910,13608,13281,12939,12595,12254,11925,11597,11295,11012,10738,10479,10224,9999,9779,9575,9365,9167,8966,8790,8626,8485,8357,8259,8143,8067,7999,7943,7896,7863,7845,7826,7810,7784,7771,7756,7729,7692,7659,7635,7607,7594,7584,7563,7527,7499,7492,7465,7449,7437,7402,7375,7349,7314,7274,7229,7173,7112,7044,6981,6884,6801,6701,6625,6522,6467,6380,6298,6173,6027,5872,5723,5577,5472,5364,5292,5204,5131,5073,5033,5008,4983,4939,4869,4768,4678,4588,4532,4445,4391,4358,4328,4291,4280,4247,4218,4227,4244,4263,4273,4201,4019,3835,3573 S,06/08/2012 12:30:23.9336,-1.00,997.11,0.60,1608,1606,1617,1618,1614,1619,1618,1619,1626,1630,1621,1627,1624,1627,1621,1634,1626,1625,1637,1628,1629,1640,1660,1682,1739,1832,1987,2219,2549,2998,3576,4278,5090,6013,7018,8073,9129,10141,11031,11803,12363,12755,12991,13102,13153,13165,13211,13296,13447,13702,14034,14461,14995,15632,16357,17163,18044,18983,19940,20925,21919,22873,23735,24478,25051,25419,25547,25423,25033,24461,23685,22776,21819,20856,19922,19030,18243,17550,16937,16414,16016,15695,15442,15275,15172,15146,15189,15278,15445,15638,15895,16182,16496,16855,17217,17585,17911,18246,18475,18654,18721,18667,18528,18240,17843,17370,16837,16244,15641,15058,14488,13951,13451,13024,12626,12284,11987,11737,11553,11408,11300,11228,11213,11242,11295,11393,11519,11672,11860,12064,12314,12540,12790,13081,13340,13601,13868,14138,14367,14580,14786,14960,15086,15176,15216,15223,15170,15088,14934,14744,14525,14265,13981,13667,13337,12995,12665,12326,11981,11662,11349,11067,10785,10529,10277,10043,9822,9611,9417,9224,9018,8829,8675,8536,8411,8295,8187,8102,8029,7982,7940,7916,7888,7869,7843,7837,7805,7803,7756,7739,7700,7676,7659,7640,7618,7604,7576,7540,7529,7510,7502,7484,7454,7417,7397,7355,7322,7264,7219,7166,7084,7015,6928,6847,6746,6659,6574,6496,6418,6336,6208,6075,5908,5757,5625,5499,5403,5312,5230,5173,5106,5068,5034,5008,4974,4895,4790,4700,4626,4546,4489,4416,4373,4351,4323,4299,4269,4248,4240,4274,4289,4297,4210,4044,3852,3606 S,06/08/2012 12:30:25.3906,-1.00,997.67,1.00,1613,1608,1612,1614,1610,1621,1612,1619,1616,1624,1614,1622,1610,1617,1622,1616,1623,1624,1621,1628,1630,1625,1649,1676,1729,1826,1967,2221,2544,2983,3565,4250,5067,5987,6987,8032,9092,10084,10975,11735,12314,12708,12923,13049,13099,13112,13162,13240,13391,13650,13990,14427,14942,15571,16310,17112,17991,18923,19871,20873,21861,22816,23679,24408,24983,25340,25483,25356,24968,24400,23630,22722,21769,20810,19865,18985,18188,17513,16900,16389,15980,15666,15417,15238,15136,15113,15156,15242,15416,15606,15845,16139,16459,16820,17177,17557,17886,18219,18445,18612,18682,18635,18481,18190,17800,17324,16782,16205,15604,15032,14441,13931,13411,12981,12587,12246,11942,11712,11518,11373,11259,11197,11173,11194,11260,11371,11484,11645,11821,12034,12272,12499,12751,13034,13304,13567,13837,14103,14327,14541,14731,14909,15041,15129,15174,15175,15121,15026,14898,14701,14467,14223,13926,13628,13288,12947,12615,12282,11941,11618,11313,11025,10748,10497,10241,10006,9787,9580,9378,9180,8985,8796,8643,8506,8392,8272,8157,8090,8006,7958,7920,7872,7865,7838,7824,7809,7790,7762,7735,7704,7661,7635,7622,7606,7588,7569,7532,7513,7500,7486,7460,7435,7413,7393,7374,7318,7287,7237,7185,7133,7047,6983,6900,6818,6712,6633,6542,6472,6385,6301,6181,6044,5876,5735,5592,5478,5375,5288,5206,5151,5087,5045,5009,4992,4948,4880,4774,4681,4592,4531,4460,4401,4362,4332,4313,4289,4256,4238,4217,4256,4276,4284,4207,4030,3838,3588 S,06/08/2012 12:30:26.8984,-1.00,997.00,0.71,1621,1620,1615,1617,1622,1613,1613,1616,1618,1618,1617,1618,1615,1620,1624,1629,1627,1623,1625,1634,1625,1645,1654,1677,1726,1831,1986,2208,2539,2982,3553,4238,5059,5976,6964,8012,9051,10055,10940,11696,12258,12647,12872,12984,13023,13048,13096,13172,13313,13574,13908,14332,14849,15485,16203,16982,17871,18788,19736,20709,21689,22638,23482,24216,24763,25139,25260,25135,24756,24182,23410,22527,21572,20612,19685,18806,18022,17346,16755,16232,15821,15500,15254,15080,14980,14962,15001,15086,15246,15437,15669,15961,16271,16637,16967,17345,17680,18006,18235,18389,18455,18408,18259,17992,17582,17103,16585,16002,15415,14836,14264,13755,13245,12824,12438,12094,11796,11565,11383,11226,11120,11060,11038,11066,11114,11218,11339,11487,11669,11882,12114,12344,12592,12853,13117,13378,13641,13902,14131,14338,14521,14695,14816,14914,14957,14955,14895,14801,14655,14476,14270,14004,13731,13421,13095,12757,12433,12104,11762,11445,11145,10853,10582,10355,10094,9862,9652,9444,9239,9045,8848,8678,8520,8383,8263,8148,8040,7965,7884,7838,7800,7764,7741,7719,7709,7684,7664,7669,7628,7585,7559,7526,7506,7493,7490,7456,7429,7402,7383,7368,7356,7343,7308,7284,7252,7221,7190,7128,7081,7032,6956,6882,6793,6726,6622,6533,6439,6375,6295,6196,6090,5946,5785,5641,5509,5391,5292,5212,5134,5070,5016,4986,4942,4914,4879,4816,4714,4618,4525,4479,4402,4351,4302,4285,4246,4247,4198,4173,4174,4200,4225,4228,4149,3974,3793,3540 S,06/08/2012 12:30:28.3516,-1.00,997.22,1.09,1617,1625,1621,1619,1620,1624,1615,1620,1620,1622,1622,1625,1620,1619,1609,1629,1623,1631,1622,1627,1629,1640,1645,1677,1728,1832,1982,2211,2531,2987,3542,4239,5048,5968,6965,8003,9053,10046,10930,11685,12255,12652,12873,12982,13029,13050,13109,13190,13347,13593,13921,14362,14892,15525,16257,17041,17920,18846,19793,20782,21765,22725,23578,24306,24873,25234,25367,25233,24855,24291,23520,22622,21670,20713,19774,18910,18120,17447,16834,16317,15926,15596,15352,15182,15082,15055,15101,15172,15344,15542,15789,16074,16399,16742,17106,17478,17811,18137,18366,18519,18604,18555,18405,18125,17729,17252,16721,16151,15528,14965,14379,13866,13356,12933,12544,12205,11897,11665,11478,11323,11203,11159,11142,11157,11215,11316,11439,11609,11773,11985,12207,12441,12704,12962,13249,13506,13773,14034,14268,14470,14669,14832,14961,15060,15112,15098,15043,14955,14809,14630,14409,14145,13860,13554,13227,12892,12552,12218,11870,11561,11257,10962,10697,10451,10205,9948,9736,9532,9335,9128,8940,8760,8608,8460,8343,8236,8114,8049,7959,7917,7872,7842,7819,7791,7780,7768,7750,7728,7700,7657,7631,7602,7585,7572,7554,7535,7501,7483,7461,7450,7438,7422,7398,7358,7329,7283,7259,7209,7144,7096,7033,6954,6871,6787,6700,6604,6502,6443,6360,6265,6156,6006,5852,5699,5567,5448,5353,5273,5182,5121,5060,5020,4990,4961,4932,4857,4754,4661,4584,4507,4438,4391,4343,4321,4297,4265,4240,4218,4220,4242,4255,4271,4200,4013,3823,3579 S,06/08/2012 12:30:29.7891,-1.00,997.22,0.97,1602,1611,1618,1613,1613,1610,1611,1612,1609,1610,1612,1617,1620,1614,1613,1618,1618,1617,1619,1623,1625,1631,1648,1678,1725,1822,1978,2200,2528,2978,3528,4221,5041,5952,6950,7988,9038,10016,10907,11658,12223,12615,12847,12962,13014,13032,13070,13149,13313,13548,13883,14315,14823,15462,16178,16967,17839,18766,19708,20689,21674,22602,23453,24182,24752,25106,25237,25113,24724,24158,23389,22488,21547,20593,19666,18787,18008,17321,16732,16220,15816,15484,15241,15078,14982,14943,14995,15076,15225,15411,15657,15954,16258,16617,16971,17325,17673,17993,18203,18370,18439,18396,18248,17957,17571,17096,16573,16010,15402,14812,14255,13742,13244,12810,12421,12085,11785,11554,11369,11218,11114,11051,11027,11047,11101,11202,11336,11488,11664,11872,12099,12327,12573,12839,13104,13370,13635,13879,14108,14320,14510,14686,14796,14877,14941,14943,14878,14801,14642,14459,14251,13997,13713,13416,13084,12748,12401,12077,11754,11434,11132,10852,10576,10332,10081,9849,9632,9428,9238,9032,8832,8662,8515,8372,8257,8141,8035,7965,7880,7833,7794,7762,7733,7712,7698,7676,7672,7646,7613,7587,7550,7523,7507,7483,7469,7448,7428,7398,7377,7361,7342,7328,7307,7277,7247,7201,7167,7122,7071,7022,6940,6873,6786,6700,6621,6524,6439,6372,6288,6194,6085,5948,5780,5642,5507,5396,5289,5205,5145,5055,5006,4968,4938,4922,4875,4813,4704,4621,4543,4470,4401,4347,4304,4275,4254,4226,4203,4179,4175,4205,4214,4215,4145,3982,3795,3536 S,06/08/2012 12:30:31.2305,-1.00,997.44,0.88,1615,1612,1622,1624,1623,1621,1622,1626,1627,1633,1627,1623,1619,1625,1626,1636,1630,1638,1616,1631,1635,1643,1646,1681,1730,1839,1988,2220,2547,2995,3575,4263,5087,6008,7017,8069,9115,10119,11008,11769,12351,12746,12964,13094,13136,13160,13205,13301,13439,13695,14027,14464,15007,15638,16369,17165,18061,18986,19947,20950,21928,22892,23746,24493,25068,25433,25558,25425,25041,24475,23697,22796,21836,20879,19931,19050,18255,17569,16954,16433,16040,15700,15461,15286,15189,15169,15201,15297,15460,15655,15898,16197,16515,16869,17231,17600,17932,18263,18505,18660,18728,18684,18546,18266,17853,17388,16836,16255,15648,15065,14492,13974,13466,13017,12635,12288,11986,11751,11557,11403,11299,11239,11225,11239,11285,11391,11518,11693,11845,12079,12300,12537,12806,13065,13345,13605,13877,14141,14367,14578,14776,14964,15081,15176,15226,15221,15164,15073,14923,14750,14522,14269,13972,13670,13330,12995,12663,12307,11976,11650,11350,11058,10775,10537,10276,10044,9824,9609,9403,9200,9013,8825,8665,8528,8410,8296,8181,8107,8029,7969,7940,7903,7879,7862,7837,7819,7808,7787,7757,7724,7687,7671,7640,7629,7612,7596,7561,7536,7515,7497,7479,7467,7436,7416,7380,7343,7310,7265,7209,7152,7081,7003,6917,6842,6735,6645,6564,6487,6403,6319,6199,6053,5893,5741,5606,5479,5377,5300,5220,5152,5093,5053,5014,4999,4958,4896,4784,4694,4614,4533,4474,4414,4370,4350,4326,4296,4265,4245,4247,4267,4285,4297,4221,4045,3848,3602 S,06/08/2012 12:30:32.6953,-1.00,997.56,1.01,1616,1616,1619,1612,1617,1612,1609,1623,1620,1624,1618,1619,1616,1629,1626,1629,1625,1631,1628,1623,1633,1636,1655,1682,1735,1828,1975,2208,2534,2974,3539,4244,5052,5969,6961,8015,9050,10046,10925,11683,12246,12639,12856,12971,13020,13040,13075,13155,13308,13557,13878,14304,14828,15457,16174,16953,17820,18734,19693,20662,21643,22573,23404,24127,24703,25046,25181,25063,24663,24112,23332,22437,21486,20534,19608,18736,17952,17259,16676,16162,15753,15437,15191,15016,14925,14883,14925,15011,15164,15353,15592,15875,16194,16540,16882,17246,17563,17891,18110,18269,18348,18292,18130,17869,17470,17005,16475,15911,15311,14739,14169,13665,13145,12739,12349,12004,11720,11481,11289,11145,11030,10981,10956,10980,11026,11131,11237,11411,11566,11779,12004,12229,12471,12743,12998,13264,13522,13774,14004,14204,14399,14559,14679,14772,14804,14813,14758,14667,14522,14340,14121,13866,13587,13298,12963,12644,12304,11961,11646,11328,11023,10753,10484,10240,9994,9750,9541,9344,9153,8945,8759,8582,8435,8294,8171,8069,7954,7877,7802,7758,7716,7682,7663,7644,7615,7607,7594,7581,7538,7508,7480,7451,7429,7423,7394,7379,7344,7325,7295,7289,7274,7268,7237,7211,7176,7139,7091,7051,7000,6951,6876,6815,6721,6641,6552,6457,6369,6298,6229,6137,6019,5884,5723,5586,5444,5335,5236,5154,5083,5013,4965,4922,4887,4867,4835,4758,4668,4574,4486,4423,4354,4296,4264,4234,4210,4183,4155,4125,4129,4156,4170,4182,4116,3941,3759,3514 S,06/08/2012 12:30:34.1406,-1.00,997.11,1.05,1606,1611,1611,1615,1618,1615,1607,1611,1605,1609,1620,1618,1624,1624,1612,1617,1627,1626,1624,1630,1635,1636,1647,1684,1717,1827,1970,2203,2537,2985,3555,4237,5053,5965,6957,8010,9050,10052,10927,11692,12260,12645,12865,12993,13035,13053,13099,13185,13333,13595,13912,14345,14871,15498,16219,17004,17872,18815,19754,20739,21723,22654,23488,24230,24794,25163,25282,25158,24776,24195,23426,22529,21578,20625,19692,18812,18038,17348,16751,16239,15831,15515,15260,15082,14993,14966,15001,15087,15242,15432,15674,15960,16271,16623,16975,17343,17670,17994,18219,18375,18451,18403,18245,17975,17563,17097,16578,15995,15398,14821,14251,13744,13234,12803,12422,12086,11784,11547,11362,11213,11101,11051,11030,11042,11114,11200,11315,11473,11640,11850,12074,12301,12564,12818,13085,13340,13604,13861,14091,14299,14493,14663,14783,14876,14906,14907,14853,14757,14617,14427,14220,13965,13677,13378,13043,12722,12376,12053,11730,11413,11105,10821,10543,10310,10050,9833,9605,9404,9214,9016,8822,8646,8484,8348,8224,8111,8006,7936,7851,7806,7770,7736,7716,7694,7679,7658,7637,7619,7583,7557,7523,7500,7478,7465,7449,7436,7388,7373,7352,7343,7325,7309,7282,7253,7225,7177,7143,7092,7039,6988,6922,6850,6763,6681,6594,6511,6420,6355,6265,6177,6060,5912,5776,5626,5491,5374,5267,5203,5114,5045,4993,4943,4918,4901,4859,4795,4680,4601,4515,4453,4377,4325,4283,4247,4231,4206,4180,4150,4153,4180,4202,4210,4133,3969,3780,3529 S,06/08/2012 12:30:35.5938,-1.00,997.78,1.56,1610,1611,1612,1620,1620,1619,1609,1615,1615,1621,1617,1621,1619,1619,1619,1616,1620,1625,1624,1629,1627,1644,1646,1676,1731,1823,1980,2212,2535,2983,3552,4241,5042,5967,6964,8011,9052,10044,10924,11689,12252,12651,12875,12984,13042,13058,13101,13182,13339,13584,13911,14342,14872,15506,16225,17019,17894,18813,19759,20744,21728,22681,23518,24251,24822,25171,25297,25176,24787,24214,23451,22552,21596,20654,19718,18846,18055,17364,16774,16254,15857,15537,15293,15114,15013,14993,15039,15111,15277,15468,15723,16000,16313,16667,17016,17394,17707,18035,18256,18421,18501,18447,18291,18003,17623,17149,16631,16043,15433,14866,14294,13775,13280,12840,12456,12127,11820,11594,11411,11249,11143,11084,11070,11089,11129,11235,11354,11515,11685,11889,12138,12352,12610,12881,13140,13410,13660,13932,14158,14363,14549,14730,14846,14932,14983,14982,14923,14831,14680,14502,14280,14030,13749,13439,13116,12786,12450,12111,11777,11470,11164,10873,10605,10360,10109,9887,9656,9455,9256,9056,8860,8686,8528,8398,8270,8153,8046,7980,7898,7845,7804,7774,7753,7729,7711,7706,7677,7659,7636,7600,7572,7550,7531,7515,7488,7473,7449,7415,7403,7376,7381,7351,7323,7296,7272,7225,7191,7144,7078,7037,6963,6898,6803,6717,6634,6545,6457,6387,6310,6220,6107,5968,5797,5655,5524,5404,5309,5224,5147,5083,5016,4980,4948,4920,4889,4815,4717,4620,4537,4472,4405,4350,4310,4286,4250,4240,4206,4189,4188,4204,4225,4239,4160,3988,3803,3558 S,06/08/2012 12:30:37.0352,-1.00,997.11,0.93,1609,1606,1609,1620,1616,1616,1618,1615,1617,1616,1611,1609,1605,1621,1618,1618,1621,1623,1625,1625,1628,1640,1647,1680,1732,1821,1975,2212,2541,2987,3551,4248,5059,5981,6979,8043,9082,10084,10975,11738,12304,12700,12918,13047,13090,13103,13148,13236,13389,13639,13976,14416,14939,15574,16306,17097,17982,18919,19872,20855,21861,22796,23657,24398,24979,25328,25449,25323,24952,24374,23599,22715,21748,20794,19845,18970,18184,17499,16899,16371,15967,15648,15406,15220,15126,15100,15138,15234,15390,15591,15836,16129,16443,16804,17165,17533,17858,18183,18414,18578,18652,18604,18461,18180,17776,17298,16768,16178,15579,15006,14429,13917,13407,12965,12584,12234,11936,11701,11504,11345,11245,11187,11161,11183,11238,11336,11468,11627,11807,12016,12247,12468,12733,12992,13282,13546,13805,14069,14306,14508,14714,14880,15013,15095,15150,15132,15091,15002,14860,14681,14448,14191,13901,13595,13260,12932,12598,12257,11919,11601,11288,10993,10723,10468,10221,9989,9763,9562,9352,9149,8954,8785,8623,8484,8359,8250,8140,8059,7989,7938,7883,7861,7848,7817,7797,7788,7766,7752,7715,7680,7648,7633,7608,7597,7575,7549,7521,7485,7480,7458,7454,7438,7398,7379,7342,7308,7264,7213,7171,7106,7042,6960,6882,6801,6702,6614,6528,6456,6364,6275,6165,6032,5863,5711,5576,5460,5365,5285,5202,5133,5071,5033,5003,4975,4944,4868,4764,4666,4580,4522,4442,4393,4351,4319,4296,4278,4253,4219,4217,4254,4270,4271,4189,4030,3836,3575 S,06/08/2012 12:30:38.4766,-1.00,997.78,1.30,1617,1611,1619,1623,1613,1616,1614,1624,1617,1617,1610,1623,1618,1630,1620,1623,1626,1626,1618,1630,1630,1638,1650,1682,1726,1823,1980,2202,2534,2986,3542,4240,5048,5961,6953,7987,9031,10016,10903,11669,12219,12623,12842,12952,13003,13026,13072,13151,13302,13556,13888,14311,14833,15464,16190,16977,17839,18766,19717,20694,21671,22618,23458,24192,24743,25107,25254,25121,24727,24173,23392,22506,21551,20602,19659,18797,18020,17330,16732,16219,15826,15506,15251,15085,14990,14952,15014,15094,15239,15431,15679,15966,16280,16626,16973,17351,17672,17990,18229,18384,18452,18403,18259,17976,17578,17112,16582,16011,15404,14829,14265,13751,13241,12826,12444,12092,11803,11568,11364,11223,11104,11048,11042,11056,11103,11220,11336,11485,11649,11872,12093,12331,12576,12853,13110,13380,13632,13895,14120,14330,14521,14692,14806,14897,14944,14948,14890,14797,14654,14475,14264,13997,13709,13414,13092,12746,12414,12084,11758,11438,11137,10851,10576,10325,10079,9856,9642,9433,9237,9047,8848,8670,8514,8372,8249,8141,8034,7962,7885,7831,7800,7765,7745,7709,7691,7694,7657,7651,7620,7581,7556,7536,7514,7491,7479,7452,7421,7397,7383,7360,7360,7338,7307,7275,7245,7209,7183,7126,7069,7014,6945,6879,6792,6717,6623,6524,6441,6364,6291,6202,6094,5946,5785,5661,5516,5400,5303,5212,5131,5077,5012,4968,4943,4912,4882,4805,4707,4607,4530,4460,4388,4340,4299,4282,4250,4233,4199,4173,4168,4197,4217,4230,4147,3985,3785,3539 S,06/08/2012 12:30:40.0000,-1.00,997.22,1.09,1612,1618,1612,1617,1613,1617,1614,1617,1618,1619,1620,1617,1623,1627,1613,1620,1624,1628,1624,1632,1628,1638,1647,1678,1722,1825,1976,2213,2542,2986,3550,4248,5053,5978,6980,8016,9062,10054,10947,11710,12285,12667,12897,13018,13066,13083,13127,13220,13366,13619,13957,14382,14915,15548,16276,17066,17950,18878,19839,20823,21801,22739,23605,24336,24908,25266,25403,25268,24888,24316,23539,22635,21678,20726,19793,18911,18120,17433,16842,16320,15924,15596,15339,15165,15070,15044,15083,15169,15335,15524,15774,16062,16382,16743,17090,17462,17789,18114,18339,18502,18574,18524,18371,18082,17690,17213,16683,16109,15500,14928,14358,13829,13331,12900,12515,12174,11869,11639,11451,11302,11190,11125,11103,11122,11181,11282,11405,11555,11734,11944,12175,12403,12657,12938,13204,13442,13722,13977,14217,14408,14611,14778,14893,14994,15039,15032,14977,14881,14742,14559,14340,14088,13792,13489,13163,12830,12499,12149,11825,11512,11206,10916,10648,10390,10144,9922,9699,9488,9291,9094,8882,8713,8553,8418,8307,8186,8084,8003,7926,7871,7837,7806,7778,7763,7735,7738,7708,7694,7664,7626,7596,7570,7549,7536,7517,7489,7463,7434,7417,7400,7389,7376,7337,7303,7284,7246,7212,7170,7113,7061,6981,6912,6824,6749,6651,6565,6476,6398,6315,6234,6122,5974,5823,5668,5527,5423,5322,5231,5155,5088,5036,5002,4961,4945,4898,4836,4724,4637,4550,4484,4421,4362,4315,4297,4272,4241,4214,4190,4190,4220,4237,4237,4165,3989,3807,3554 S,06/08/2012 12:30:41.4414,-1.00,997.56,1.24,1616,1610,1614,1622,1608,1621,1618,1623,1617,1617,1621,1624,1619,1621,1628,1626,1620,1622,1623,1631,1625,1630,1646,1682,1727,1820,1974,2214,2537,2987,3541,4236,5049,5981,6968,8019,9061,10063,10944,11703,12270,12667,12888,13002,13057,13078,13117,13210,13354,13605,13940,14372,14903,15527,16259,17051,17933,18856,19793,20793,21763,22726,23575,24302,24873,25236,25364,25240,24855,24276,23514,22622,21660,20723,19775,18903,18116,17419,16823,16298,15909,15572,15330,15148,15058,15032,15068,15161,15327,15518,15748,16047,16356,16724,17076,17437,17767,18096,18328,18480,18572,18516,18361,18085,17690,17202,16674,16104,15498,14921,14342,13830,13331,12896,12502,12159,11870,11625,11447,11293,11177,11127,11107,11135,11174,11281,11398,11563,11734,11935,12171,12407,12662,12930,13187,13461,13718,13983,14201,14415,14611,14779,14909,14995,15036,15050,14990,14900,14760,14567,14339,14092,13804,13500,13173,12832,12507,12155,11834,11503,11209,10918,10655,10396,10159,9925,9692,9501,9302,9105,8909,8731,8573,8430,8306,8197,8093,8002,7939,7894,7849,7813,7775,7767,7751,7732,7719,7700,7668,7637,7597,7573,7561,7532,7530,7497,7466,7449,7419,7415,7406,7385,7347,7321,7291,7260,7220,7163,7125,7068,6992,6922,6832,6746,6661,6581,6485,6420,6326,6251,6132,5977,5833,5682,5547,5426,5330,5241,5163,5102,5042,5005,4968,4942,4906,4835,4730,4637,4556,4489,4420,4362,4330,4296,4276,4249,4223,4202,4199,4221,4246,4241,4167,3987,3811,3554 S,06/08/2012 12:30:42.9023,-1.00,997.44,1.01,1613,1614,1617,1618,1606,1611,1612,1609,1612,1612,1614,1622,1621,1626,1612,1615,1626,1616,1625,1625,1628,1638,1645,1681,1736,1832,1977,2206,2528,2975,3543,4235,5041,5959,6954,7999,9041,10021,10918,11669,12239,12627,12845,12976,13017,13040,13081,13172,13323,13567,13909,14332,14860,15494,16216,17013,17880,18813,19754,20745,21714,22676,23514,24237,24819,25170,25297,25181,24799,24233,23457,22559,21609,20663,19716,18848,18059,17378,16790,16265,15867,15538,15299,15123,15026,15000,15041,15128,15296,15479,15721,16007,16324,16684,17044,17403,17731,18068,18288,18440,18517,18473,18319,18040,17643,17172,16641,16068,15466,14885,14320,13801,13308,12865,12487,12137,11838,11609,11422,11262,11155,11106,11088,11096,11166,11256,11377,11535,11715,11924,12152,12388,12626,12901,13163,13429,13686,13957,14180,14389,14586,14750,14875,14967,15011,15014,14955,14869,14717,14527,14321,14074,13778,13468,13148,12816,12475,12141,11810,11502,11183,10905,10625,10384,10136,9901,9680,9477,9281,9082,8886,8712,8559,8408,8295,8184,8070,8000,7920,7873,7825,7797,7771,7752,7735,7716,7705,7676,7645,7614,7590,7558,7543,7524,7513,7480,7460,7436,7425,7398,7377,7366,7336,7315,7278,7249,7206,7164,7110,7047,6972,6908,6822,6734,6655,6578,6469,6408,6320,6228,6113,5969,5808,5666,5534,5422,5330,5231,5163,5090,5033,4990,4957,4946,4890,4826,4724,4638,4550,4481,4408,4359,4321,4288,4265,4240,4214,4179,4175,4210,4238,4236,4157,3989,3792,3564 S,06/08/2012 12:30:44.3398,-1.00,997.33,1.00,1613,1611,1623,1614,1617,1625,1617,1611,1619,1617,1615,1624,1621,1618,1629,1618,1625,1628,1623,1625,1631,1639,1649,1675,1727,1829,1970,2210,2535,2971,3533,4230,5032,5946,6935,7973,8989,9990,10857,11613,12173,12570,12787,12904,12952,12972,13013,13099,13253,13494,13824,14244,14770,15381,16099,16898,17768,18684,19609,20587,21562,22492,23332,24067,24625,24982,25100,24986,24586,24021,23262,22374,21423,20473,19560,18683,17915,17234,16636,16131,15722,15406,15156,14987,14881,14861,14902,14977,15141,15335,15577,15858,16172,16517,16863,17233,17549,17881,18094,18238,18321,18266,18120,17838,17440,16981,16448,15886,15293,14718,14160,13649,13140,12721,12342,12008,11712,11468,11300,11144,11027,10973,10958,10967,11023,11117,11250,11402,11568,11781,12004,12232,12473,12741,13009,13262,13510,13771,13998,14207,14400,14558,14684,14766,14814,14812,14757,14656,14522,14343,14125,13870,13591,13290,12972,12639,12310,11980,11648,11335,11027,10751,10483,10230,9996,9764,9558,9340,9155,8956,8763,8594,8428,8295,8186,8064,7959,7880,7825,7762,7717,7689,7668,7641,7628,7615,7593,7571,7537,7516,7470,7451,7436,7420,7407,7383,7355,7320,7306,7305,7288,7259,7227,7200,7174,7132,7098,7060,6992,6947,6888,6806,6723,6644,6556,6474,6375,6308,6228,6145,6029,5890,5742,5584,5449,5343,5253,5168,5083,5023,4961,4927,4899,4869,4829,4754,4664,4574,4495,4430,4368,4312,4266,4231,4224,4198,4159,4141,4145,4167,4183,4189,4119,3941,3761,3517 S,06/08/2012 12:30:45.7969,-1.00,997.78,1.30,1602,1603,1612,1603,1607,1613,1612,1614,1613,1613,1614,1622,1616,1627,1618,1627,1617,1623,1622,1628,1633,1640,1657,1680,1729,1831,1981,2205,2539,2981,3535,4245,5050,5977,6966,8010,9052,10049,10936,11700,12267,12657,12895,13004,13059,13076,13117,13208,13363,13610,13943,14377,14895,15536,16261,17054,17935,18859,19813,20800,21779,22733,23597,24329,24889,25246,25388,25260,24860,24297,23532,22630,21674,20715,19788,18908,18112,17428,16836,16314,15916,15589,15349,15159,15065,15053,15088,15172,15342,15520,15770,16060,16386,16736,17085,17456,17793,18109,18347,18494,18586,18532,18388,18100,17691,17219,16692,16115,15508,14934,14358,13844,13343,12906,12518,12177,11877,11650,11451,11304,11191,11141,11107,11133,11194,11298,11428,11576,11749,11955,12190,12420,12676,12945,13213,13473,13744,14004,14221,14427,14623,14812,14932,15021,15064,15069,15016,14907,14765,14582,14362,14110,13828,13519,13197,12856,12519,12176,11851,11531,11225,10932,10665,10416,10158,9926,9707,9496,9312,9105,8913,8726,8573,8442,8314,8207,8097,8020,7938,7882,7853,7828,7792,7773,7755,7740,7726,7708,7672,7637,7603,7581,7558,7550,7525,7509,7488,7458,7433,7423,7409,7380,7360,7324,7299,7261,7224,7182,7124,7065,6994,6928,6835,6768,6664,6579,6488,6417,6326,6249,6122,5989,5823,5683,5543,5433,5325,5242,5168,5101,5034,5002,4978,4944,4907,4832,4732,4644,4563,4487,4422,4362,4327,4295,4267,4263,4221,4191,4187,4219,4238,4239,4162,3998,3810,3558 S,06/08/2012 12:30:47.2422,-1.00,997.33,1.12,1613,1609,1620,1608,1617,1621,1612,1616,1614,1606,1615,1605,1619,1614,1617,1624,1618,1617,1625,1626,1625,1640,1641,1673,1716,1823,1983,2211,2533,2979,3546,4246,5048,5966,6973,8027,9066,10060,10953,11703,12285,12668,12901,13010,13059,13077,13110,13205,13359,13611,13939,14363,14897,15528,16251,17029,17913,18838,19797,20770,21755,22696,23540,24276,24833,25191,25332,25190,24814,24248,23480,22569,21625,20670,19727,18855,18064,17368,16778,16261,15861,15542,15291,15111,15020,14991,15026,15121,15276,15461,15705,15995,16314,16672,17018,17383,17709,18027,18256,18432,18483,18443,18296,18009,17612,17139,16605,16043,15430,14861,14298,13772,13268,12843,12467,12120,11816,11576,11396,11244,11129,11067,11057,11073,11123,11225,11350,11503,11678,11886,12114,12329,12585,12852,13129,13379,13645,13902,14128,14337,14522,14699,14826,14912,14953,14956,14903,14811,14664,14477,14267,14005,13723,13415,13095,12765,12420,12091,11754,11444,11131,10850,10582,10335,10084,9857,9642,9430,9237,9038,8835,8668,8511,8370,8249,8133,8035,7960,7884,7829,7784,7766,7741,7722,7690,7683,7658,7642,7610,7570,7546,7519,7499,7483,7459,7440,7416,7388,7369,7353,7338,7338,7292,7267,7242,7207,7163,7123,7054,7013,6948,6875,6783,6701,6610,6528,6433,6364,6290,6193,6081,5944,5792,5647,5510,5400,5284,5210,5132,5059,4998,4960,4935,4904,4867,4792,4696,4596,4515,4458,4398,4336,4289,4273,4240,4229,4192,4178,4167,4193,4213,4216,4143,3957,3784,3530 S,06/08/2012 12:30:48.6875,-1.00,997.22,0.83,1618,1613,1617,1617,1623,1617,1616,1616,1621,1614,1613,1625,1624,1610,1629,1626,1621,1622,1633,1630,1631,1629,1639,1673,1729,1823,1967,2211,2518,2983,3550,4238,5050,5966,6971,8008,9051,10041,10938,11692,12259,12658,12880,12998,13059,13084,13100,13203,13348,13590,13932,14358,14885,15518,16238,17038,17908,18839,19784,20758,21753,22698,23550,24274,24853,25204,25330,25201,24821,24256,23477,22582,21622,20671,19731,18866,18082,17389,16783,16274,15878,15554,15303,15120,15026,15007,15040,15126,15291,15477,15711,16013,16328,16679,17039,17388,17723,18044,18280,18435,18518,18462,18316,18029,17633,17159,16631,16055,15463,14875,14309,13790,13282,12853,12472,12124,11830,11594,11406,11252,11136,11091,11073,11085,11141,11243,11369,11516,11695,11908,12129,12361,12618,12874,13147,13411,13667,13926,14145,14355,14551,14720,14842,14932,14980,14967,14917,14831,14682,14501,14289,14028,13739,13444,13109,12789,12448,12109,11775,11464,11171,10875,10615,10364,10108,9883,9665,9453,9252,9055,8847,8683,8522,8390,8264,8168,8050,7976,7902,7844,7811,7770,7756,7730,7703,7695,7680,7661,7631,7599,7568,7528,7514,7498,7482,7460,7437,7414,7395,7375,7361,7343,7308,7278,7252,7221,7180,7130,7084,7032,6964,6884,6801,6720,6626,6540,6449,6391,6286,6209,6098,5952,5797,5657,5519,5401,5306,5216,5146,5070,5013,4977,4937,4923,4881,4813,4700,4616,4542,4456,4392,4346,4300,4270,4254,4228,4200,4182,4171,4191,4215,4224,4146,3968,3803,3540 S,06/08/2012 12:30:50.1484,-1.00,997.11,1.05,1606,1613,1618,1615,1625,1617,1619,1627,1613,1618,1614,1623,1616,1616,1620,1626,1618,1625,1627,1628,1631,1629,1644,1674,1729,1826,1970,2209,2544,2997,3554,4243,5068,5990,6998,8044,9090,10102,10984,11757,12320,12724,12954,13068,13109,13135,13181,13256,13413,13668,14006,14453,14974,15599,16333,17142,18019,18951,19907,20898,21884,22840,23721,24444,25027,25384,25525,25396,25003,24435,23647,22748,21787,20836,19895,19008,18216,17526,16920,16412,15992,15681,15418,15249,15160,15137,15175,15267,15431,15627,15865,16160,16472,16834,17184,17567,17887,18241,18456,18619,18692,18653,18491,18209,17805,17332,16801,16214,15601,15024,14452,13930,13417,12983,12591,12249,11947,11709,11526,11369,11255,11211,11190,11201,11270,11370,11481,11653,11820,12037,12263,12499,12745,13028,13289,13560,13824,14096,14325,14534,14735,14911,15033,15124,15174,15169,15119,15018,14879,14684,14466,14204,13930,13616,13284,12948,12603,12260,11924,11610,11292,11011,10740,10491,10234,9990,9781,9568,9365,9174,8973,8793,8627,8492,8364,8261,8142,8075,7995,7941,7909,7879,7851,7822,7817,7792,7779,7758,7725,7698,7661,7635,7618,7593,7586,7566,7537,7513,7483,7483,7456,7437,7413,7388,7354,7313,7278,7232,7177,7130,7042,6975,6892,6804,6719,6616,6535,6461,6375,6292,6165,6030,5863,5722,5582,5466,5366,5287,5203,5147,5073,5031,4998,4984,4940,4869,4773,4668,4595,4524,4459,4394,4359,4330,4303,4286,4250,4229,4218,4248,4270,4284,4196,4025,3839,3579 S,06/08/2012 12:30:51.5859,-1.00,997.67,1.00,1603,1618,1608,1621,1619,1626,1611,1619,1618,1622,1622,1616,1616,1623,1628,1627,1622,1622,1630,1624,1627,1637,1658,1674,1735,1829,1981,2215,2537,2985,3546,4235,5053,5974,6967,8017,9049,10055,10929,11695,12262,12654,12879,12993,13047,13063,13112,13204,13356,13601,13933,14367,14891,15523,16253,17050,17922,18851,19802,20794,21769,22707,23563,24296,24875,25228,25360,25240,24846,24285,23510,22607,21652,20713,19772,18901,18104,17421,16812,16303,15906,15574,15329,15140,15051,15024,15065,15144,15309,15508,15746,16037,16357,16711,17063,17429,17744,18079,18325,18480,18544,18497,18339,18077,17664,17197,16672,16084,15482,14909,14344,13813,13307,12874,12502,12157,11855,11623,11435,11276,11176,11114,11101,11117,11170,11265,11388,11556,11723,11929,12172,12394,12646,12914,13190,13444,13697,13963,14202,14404,14598,14772,14886,14971,15024,15029,14978,14883,14727,14553,14324,14081,13785,13483,13156,12826,12494,12146,11821,11500,11205,10914,10640,10386,10135,9903,9689,9478,9277,9084,8888,8710,8551,8418,8296,8190,8065,7999,7918,7880,7828,7802,7785,7759,7730,7723,7706,7697,7653,7627,7591,7558,7547,7534,7506,7495,7454,7430,7408,7406,7383,7369,7340,7302,7290,7247,7217,7164,7109,7051,6983,6909,6820,6750,6652,6568,6464,6406,6314,6223,6108,5974,5822,5668,5529,5421,5320,5230,5158,5084,5029,4998,4959,4934,4899,4831,4722,4627,4554,4482,4419,4368,4328,4299,4275,4247,4217,4191,4187,4212,4239,4240,4167,3983,3811,3548 S,06/08/2012 12:30:53.0430,-1.00,997.78,0.83,1610,1611,1606,1607,1617,1616,1613,1609,1615,1622,1606,1611,1614,1618,1618,1621,1623,1619,1622,1626,1632,1630,1647,1672,1731,1820,1982,2208,2537,2972,3534,4222,5019,5941,6937,7973,9007,10002,10873,11630,12190,12584,12820,12926,12967,12979,13028,13112,13244,13507,13830,14261,14776,15394,16118,16902,17768,18680,19626,20590,21552,22503,23333,24067,24620,24985,25104,24971,24592,24014,23250,22363,21410,20478,19542,18679,17892,17209,16614,16104,15706,15388,15147,14968,14875,14844,14885,14962,15124,15303,15546,15824,16135,16492,16834,17198,17527,17835,18056,18209,18282,18234,18078,17799,17412,16940,16421,15854,15263,14680,14127,13618,13109,12683,12304,11964,11681,11448,11255,11112,11006,10946,10928,10936,10993,11093,11218,11363,11531,11743,11966,12187,12435,12695,12957,13219,13480,13724,13949,14150,14341,14512,14631,14724,14758,14759,14709,14612,14465,14285,14069,13818,13536,13224,12927,12586,12253,11931,11600,11294,10980,10699,10444,10198,9959,9730,9517,9309,9115,8916,8726,8551,8391,8262,8140,8032,7923,7855,7789,7730,7697,7660,7633,7615,7587,7575,7565,7546,7516,7483,7444,7416,7404,7386,7360,7350,7318,7297,7277,7273,7259,7231,7201,7187,7150,7109,7074,7023,6977,6920,6855,6769,6699,6622,6518,6439,6349,6284,6202,6113,6001,5861,5709,5558,5426,5318,5220,5135,5064,4994,4942,4903,4875,4856,4808,4753,4650,4559,4461,4401,4335,4285,4244,4216,4194,4166,4135,4118,4121,4133,4169,4161,4091,3928,3741,3503 S,06/08/2012 12:30:54.5508,-1.00,997.33,1.22,1612,1608,1618,1614,1608,1611,1618,1612,1611,1621,1618,1613,1617,1617,1623,1631,1616,1623,1621,1626,1631,1640,1650,1677,1730,1834,1979,2211,2543,2981,3551,4248,5061,5996,6983,8047,9088,10091,10987,11744,12311,12717,12946,13059,13099,13134,13176,13260,13429,13667,14001,14446,14969,15611,16331,17139,18022,18957,19911,20899,21884,22852,23700,24442,25022,25380,25518,25385,24993,24440,23655,22745,21784,20833,19889,19004,18217,17529,16940,16408,16007,15680,15435,15258,15158,15127,15177,15261,15417,15617,15854,16157,16484,16841,17198,17568,17897,18229,18465,18610,18701,18650,18493,18215,17816,17341,16801,16214,15611,15042,14462,13938,13433,12987,12603,12255,11951,11724,11539,11375,11260,11218,11193,11213,11263,11378,11502,11654,11840,12040,12283,12516,12764,13039,13309,13574,13831,14098,14331,14540,14740,14906,15043,15140,15177,15181,15134,15036,14885,14693,14476,14216,13932,13620,13296,12956,12619,12274,11940,11616,11313,11024,10752,10491,10245,10012,9788,9572,9379,9180,8981,8806,8633,8509,8386,8265,8159,8088,8003,7949,7906,7877,7852,7838,7804,7801,7780,7773,7734,7702,7661,7638,7610,7595,7586,7565,7536,7519,7488,7483,7473,7445,7424,7392,7364,7322,7282,7236,7183,7133,7046,6985,6890,6815,6722,6634,6535,6476,6388,6301,6181,6038,5876,5734,5588,5471,5367,5287,5207,5141,5087,5038,5005,4991,4944,4872,4770,4676,4602,4529,4453,4404,4366,4320,4302,4288,4253,4229,4219,4255,4270,4273,4202,4026,3833,3581 S,06/08/2012 12:30:56.0078,-1.00,998.00,1.12,1602,1613,1614,1610,1610,1612,1620,1614,1607,1618,1613,1614,1613,1619,1620,1624,1615,1623,1616,1619,1622,1630,1647,1671,1714,1822,1976,2201,2522,2963,3528,4220,5032,5944,6937,7983,9011,10013,10902,11634,12203,12615,12838,12951,12987,13020,13054,13137,13293,13552,13884,14312,14831,15455,16186,16976,17842,18770,19721,20699,21677,22624,23467,24189,24766,25126,25240,25129,24730,24179,23400,22506,21554,20617,19676,18801,18024,17342,16759,16228,15835,15510,15260,15096,14988,14977,15001,15089,15262,15438,15701,15976,16287,16644,16993,17364,17686,18007,18240,18392,18475,18423,18281,17999,17583,17118,16595,16017,15425,14837,14280,13760,13255,12833,12448,12106,11802,11571,11385,11234,11127,11070,11054,11067,11131,11219,11341,11509,11680,11883,12121,12333,12583,12858,13134,13382,13643,13903,14127,14349,14534,14709,14825,14909,14968,14950,14911,14806,14666,14484,14267,14017,13734,13425,13106,12772,12438,12103,11770,11450,11149,10856,10595,10343,10099,9866,9648,9444,9245,9051,8851,8677,8520,8385,8265,8146,8040,7960,7895,7841,7797,7778,7744,7726,7700,7686,7674,7651,7617,7594,7554,7532,7518,7490,7479,7462,7430,7410,7382,7361,7349,7339,7312,7281,7253,7213,7177,7123,7078,7025,6952,6882,6794,6711,6623,6538,6440,6379,6301,6210,6092,5953,5792,5641,5519,5406,5306,5218,5139,5064,5007,4969,4931,4921,4879,4804,4704,4615,4535,4459,4399,4336,4305,4275,4255,4233,4201,4182,4177,4196,4220,4217,4149,3978,3792,3536 S,06/08/2012 12:30:57.4492,-1.00,997.56,0.88,1613,1615,1612,1615,1613,1613,1621,1615,1616,1627,1610,1619,1622,1616,1630,1622,1625,1632,1628,1631,1641,1640,1647,1677,1728,1833,1978,2207,2535,2984,3552,4243,5049,5971,6954,8013,9054,10044,10930,11696,12250,12650,12875,12988,13040,13053,13100,13179,13323,13579,13913,14339,14868,15493,16218,17015,17873,18815,19760,20735,21704,22653,23504,24230,24791,25156,25291,25158,24767,24198,23438,22529,21575,20634,19690,18813,18042,17354,16749,16245,15827,15520,15276,15098,14992,14967,15015,15096,15253,15452,15694,15967,16278,16644,16996,17364,17679,18019,18238,18389,18457,18419,18268,17986,17591,17119,16597,16030,15421,14835,14265,13759,13248,12827,12440,12099,11809,11580,11385,11224,11124,11069,11039,11065,11114,11221,11336,11493,11668,11863,12105,12329,12580,12853,13118,13380,13638,13908,14122,14333,14527,14684,14815,14912,14957,14955,14897,14800,14662,14477,14257,14007,13718,13409,13085,12763,12418,12084,11751,11438,11132,10858,10588,10332,10095,9852,9651,9436,9243,9036,8845,8672,8520,8372,8257,8136,8036,7962,7875,7822,7789,7759,7726,7720,7694,7675,7667,7648,7607,7581,7539,7527,7504,7492,7469,7459,7418,7403,7386,7365,7353,7335,7303,7278,7246,7214,7172,7119,7072,7012,6943,6873,6787,6704,6618,6523,6425,6375,6276,6203,6072,5935,5786,5642,5501,5392,5290,5214,5131,5069,5007,4963,4937,4909,4873,4791,4711,4614,4539,4479,4399,4351,4299,4273,4249,4230,4193,4174,4170,4192,4212,4225,4149,3973,3791,3540 S,06/08/2012 12:30:58.8945,-1.00,997.33,0.87,1617,1622,1621,1618,1627,1620,1621,1628,1624,1624,1613,1627,1616,1621,1622,1616,1624,1629,1632,1623,1631,1646,1652,1681,1729,1825,1968,2209,2538,2980,3537,4227,5042,5960,6958,7996,9029,10028,10914,11666,12231,12623,12835,12963,13008,13026,13063,13162,13306,13551,13881,14304,14825,15459,16173,16972,17828,18759,19712,20676,21659,22597,23449,24173,24726,25090,25213,25080,24698,24143,23370,22470,21523,20572,19648,18768,17990,17309,16707,16193,15789,15469,15231,15043,14945,14929,14963,15045,15202,15401,15628,15913,16236,16579,16929,17288,17617,17935,18171,18312,18385,18346,18200,17909,17515,17052,16531,15945,15362,14788,14228,13704,13202,12765,12397,12052,11758,11522,11325,11182,11068,11009,10984,11013,11064,11155,11286,11442,11605,11813,12043,12270,12519,12781,13059,13304,13561,13827,14042,14245,14441,14615,14732,14822,14854,14873,14802,14717,14580,14386,14167,13929,13633,13337,13012,12689,12348,12012,11679,11375,11082,10791,10525,10273,10025,9801,9581,9379,9183,8989,8789,8624,8460,8328,8212,8089,7988,7904,7829,7786,7754,7711,7689,7674,7651,7635,7616,7603,7560,7537,7504,7476,7462,7437,7420,7401,7364,7350,7325,7319,7294,7283,7256,7233,7194,7162,7121,7083,7023,6973,6900,6830,6730,6667,6568,6487,6396,6328,6243,6161,6040,5907,5755,5599,5473,5350,5253,5182,5096,5037,4979,4937,4912,4890,4845,4781,4673,4593,4500,4430,4362,4311,4275,4257,4213,4193,4170,4144,4145,4163,4195,4190,4117,3950,3769,3518 S,06/08/2012 12:31:00.3516,-1.00,998.11,1.05,1607,1606,1604,1612,1620,1623,1620,1620,1613,1621,1612,1613,1619,1613,1618,1626,1621,1623,1620,1624,1625,1628,1646,1670,1723,1829,1972,2209,2521,2971,3534,4234,5028,5951,6932,7981,9012,9997,10888,11650,12208,12602,12826,12944,13000,13022,13064,13153,13293,13545,13873,14309,14835,15458,16200,16982,17855,18782,19728,20722,21692,22635,23482,24208,24779,25135,25271,25153,24766,24199,23423,22538,21576,20630,19692,18829,18049,17363,16768,16244,15851,15532,15286,15110,15010,14983,15028,15107,15285,15464,15703,15994,16314,16678,17018,17394,17718,18055,18280,18426,18509,18454,18297,18022,17628,17155,16619,16054,15457,14882,14311,13803,13284,12867,12474,12135,11834,11607,11415,11255,11147,11088,11084,11084,11148,11248,11376,11537,11704,11921,12147,12379,12625,12900,13175,13428,13699,13949,14187,14396,14585,14749,14867,14960,15018,15009,14954,14864,14718,14529,14313,14060,13779,13474,13146,12810,12469,12140,11799,11486,11180,10896,10623,10372,10132,9897,9677,9467,9270,9077,8891,8705,8555,8412,8287,8176,8063,7995,7913,7865,7828,7794,7767,7750,7732,7712,7705,7676,7651,7614,7583,7559,7535,7519,7503,7480,7449,7432,7407,7395,7378,7362,7334,7312,7272,7231,7204,7158,7106,7039,6975,6900,6808,6745,6634,6567,6464,6390,6309,6224,6102,5966,5816,5672,5529,5416,5319,5232,5148,5080,5022,4986,4950,4933,4891,4825,4716,4617,4552,4476,4417,4354,4310,4284,4259,4245,4213,4183,4185,4213,4232,4234,4157,3999,3804,3557 S,06/08/2012 12:31:01.7891,-1.00,998.67,1.22,1615,1614,1617,1621,1620,1620,1609,1621,1618,1623,1617,1617,1625,1620,1619,1622,1626,1629,1621,1625,1629,1632,1649,1667,1727,1823,1973,2217,2537,2991,3552,4245,5065,5982,6983,8027,9074,10072,10961,11726,12291,12678,12908,13020,13072,13103,13140,13225,13375,13634,13964,14390,14921,15554,16274,17067,17946,18891,19830,20821,21801,22748,23601,24334,24898,25264,25397,25267,24879,24321,23532,22640,21688,20719,19790,18908,18116,17429,16827,16311,15909,15593,15336,15158,15067,15047,15080,15163,15318,15516,15759,16060,16362,16713,17078,17439,17777,18095,18323,18477,18553,18509,18362,18071,17673,17208,16677,16095,15500,14911,14343,13833,13329,12893,12509,12158,11856,11621,11437,11282,11169,11117,11094,11113,11168,11268,11395,11553,11722,11919,12169,12388,12640,12920,13179,13440,13705,13968,14192,14394,14595,14768,14894,14974,15033,15028,14969,14881,14733,14554,14337,14081,13785,13484,13162,12820,12482,12145,11813,11493,11186,10907,10626,10389,10133,9906,9692,9476,9289,9089,8887,8706,8547,8421,8295,8185,8067,7991,7920,7876,7829,7807,7772,7753,7726,7720,7696,7675,7651,7616,7573,7558,7540,7520,7503,7486,7456,7429,7415,7408,7381,7363,7337,7308,7286,7249,7207,7149,7105,7058,6985,6905,6822,6750,6653,6558,6473,6405,6314,6237,6118,5967,5818,5670,5536,5420,5313,5233,5157,5085,5034,4992,4962,4941,4905,4829,4728,4631,4557,4494,4409,4361,4320,4296,4263,4245,4216,4196,4194,4216,4239,4241,4167,3997,3802,3555 S,06/08/2012 12:31:03.2500,-1.00,998.11,1.05,1612,1620,1612,1615,1617,1615,1611,1622,1620,1619,1627,1626,1624,1629,1632,1623,1623,1630,1636,1636,1632,1641,1650,1681,1724,1823,1981,2221,2531,2983,3544,4239,5039,5959,6956,7988,9035,10025,10912,11656,12220,12620,12848,12956,13011,13025,13072,13151,13305,13551,13891,14308,14837,15470,16192,16984,17840,18773,19724,20701,21669,22622,23466,24195,24760,25124,25257,25130,24744,24168,23404,22519,21561,20617,19681,18819,18025,17335,16735,16241,15820,15512,15260,15084,14990,14960,15000,15084,15241,15453,15682,15969,16279,16629,16993,17360,17688,18006,18235,18402,18466,18423,18270,17985,17590,17110,16595,16018,15416,14832,14275,13761,13266,12828,12459,12113,11803,11577,11389,11229,11123,11072,11058,11070,11127,11224,11342,11513,11676,11875,12113,12350,12586,12861,13130,13385,13647,13910,14134,14346,14530,14702,14830,14927,14970,14968,14914,14825,14670,14490,14271,14006,13731,13434,13104,12769,12440,12096,11769,11458,11150,10863,10594,10348,10104,9868,9653,9446,9247,9050,8854,8683,8528,8388,8257,8153,8040,7973,7900,7840,7805,7772,7742,7730,7706,7696,7676,7658,7624,7589,7568,7538,7516,7502,7482,7464,7422,7411,7389,7362,7361,7340,7314,7288,7258,7218,7188,7137,7081,7023,6955,6884,6808,6721,6627,6535,6449,6374,6306,6220,6101,5955,5799,5654,5519,5405,5306,5222,5148,5072,5007,4981,4940,4926,4882,4807,4704,4624,4538,4469,4399,4347,4310,4280,4255,4233,4207,4186,4179,4198,4219,4228,4162,3986,3801,3545 D,06/08/2012 12:31:05.1914,-1.00,1604.02,5.20,1600,1603,1602,1603,1607,1603,1589,1595,1602,1601,1592,1601,1606,1595,1601,1604,1605,1612,1601,1603,1601,1609,1604,1597,1605,1606,1596,1605,1608,1616,1615,1606,1612,1608,1597,1609,1610,1600,1602,1599,1606,1608,1599,1607,1613,1609,1603,1603,1610,1600,1598,1601,1602,1597,1603,1608,1601,1607,1605,1613,1609,1607,1604,1606,1600,1605,1610,1612,1601,1606,1606,1604,1601,1604,1606,1608,1612,1604,1605,1601,1602,1611,1614,1601,1599,1601,1610,1598,1595,1600,1599,1599,1598,1599,1613,1602,1602,1606,1610,1609,1601,1617,1606,1607,1603,1611,1608,1597,1605,1606,1600,1606,1607,1611,1605,1602,1605,1612,1608,1611,1589,1604,1602,1602,1599,1597,1606,1599,1606,1607,1601,1601,1607,1598,1599,1599,1595,1606,1609,1606,1603,1599,1599,1602,1598,1607,1604,1598,1598,1598,1607,1605,1595,1597,1602,1599,1593,1606,1604,1609,1595,1602,1603,1609,1601,1598,1603,1600,1595,1599,1595,1598,1597,1596,1607,1598,1595,1601,1600,1599,1594,1602,1601,1603,1603,1600,1600,1603,1601,1594,1599,1604,1600,1609,1599,1599,1603,1602,1600,1607,1602,1603,1597,1605,1603,1598,1591,1596,1602,1602,1591,1602,1588,1594,1588,1601,1599,1594,1604,1602,1600,1600,1601,1604,1598,1602,1596,1591,1597,1604,1600,1593,1592,1614,1600,1598,1600,1600,1596,1601,1599,1601,1594,1591,1598,1604,1602,1601,1594,1596,1604,1597,1593,1608,1602,1507 S,06/08/2012 12:31:07.0820,-1.00,998.00,0.71,1606,1614,1616,1616,1621,1612,1618,1628,1620,1620,1619,1617,1625,1623,1623,1627,1631,1625,1627,1628,1628,1641,1648,1679,1724,1821,1980,2209,2529,2974,3546,4222,5026,5942,6935,7968,9009,9995,10875,11620,12185,12581,12802,12913,12947,12973,13005,13102,13245,13490,13813,14245,14768,15391,16105,16875,17750,18672,19606,20577,21549,22472,23317,24045,24596,24954,25087,24943,24568,23996,23234,22357,21394,20455,19522,18648,17883,17212,16616,16099,15702,15387,15137,14970,14855,14840,14868,14951,15115,15299,15539,15824,16134,16488,16837,17180,17515,17834,18051,18207,18273,18232,18074,17809,17414,16944,16429,15853,15255,14691,14132,13616,13125,12694,12317,11975,11682,11445,11263,11118,11009,10959,10936,10949,11007,11109,11212,11378,11543,11752,11982,12203,12453,12718,12976,13237,13487,13752,13975,14168,14358,14530,14646,14736,14775,14779,14732,14638,14481,14299,14094,13842,13562,13263,12929,12607,12272,11952,11626,11312,11007,10727,10454,10217,9969,9737,9532,9330,9133,8943,8748,8573,8421,8284,8165,8059,7946,7871,7785,7741,7710,7675,7649,7630,7604,7595,7582,7564,7528,7496,7471,7437,7413,7401,7394,7364,7339,7319,7289,7279,7266,7252,7217,7183,7170,7123,7085,7044,6986,6938,6860,6789,6708,6626,6537,6454,6360,6288,6220,6130,6017,5875,5727,5583,5441,5339,5232,5161,5080,5018,4952,4917,4886,4864,4828,4750,4652,4563,4480,4424,4348,4298,4257,4235,4198,4182,4152,4137,4130,4157,4175,4184,4107,3939,3754,3505 S,06/08/2012 12:31:08.5391,-1.00,997.44,1.33,1606,1611,1611,1608,1609,1614,1612,1614,1622,1613,1617,1615,1609,1615,1620,1612,1623,1626,1623,1623,1631,1629,1644,1680,1727,1824,1971,2202,2529,2967,3527,4225,5030,5943,6949,7980,9017,10003,10892,11635,12207,12601,12831,12948,12994,13015,13054,13153,13302,13551,13885,14322,14854,15477,16199,16975,17857,18790,19724,20703,21690,22639,23474,24211,24782,25140,25268,25152,24760,24195,23422,22525,21581,20629,19704,18817,18049,17352,16763,16235,15837,15524,15269,15095,15009,14977,15018,15106,15260,15460,15711,15990,16303,16659,17015,17384,17707,18039,18269,18428,18506,18455,18304,18021,17622,17145,16622,16054,15436,14871,14298,13783,13277,12847,12464,12131,11830,11579,11410,11246,11139,11083,11062,11094,11134,11229,11355,11518,11684,11899,12139,12361,12613,12875,13142,13402,13665,13933,14158,14363,14555,14729,14858,14949,14977,14990,14932,14844,14692,14518,14298,14041,13758,13462,13120,12793,12456,12126,11788,11477,11179,10887,10611,10365,10117,9884,9671,9461,9263,9059,8865,8691,8535,8406,8277,8165,8059,7977,7907,7860,7823,7791,7762,7736,7717,7701,7688,7676,7641,7599,7569,7546,7528,7510,7504,7466,7440,7424,7399,7389,7371,7354,7320,7297,7264,7233,7190,7152,7090,7041,6967,6899,6808,6731,6643,6559,6461,6398,6305,6217,6104,5958,5801,5659,5519,5412,5315,5237,5156,5091,5025,4987,4954,4922,4889,4813,4719,4629,4544,4475,4397,4352,4310,4290,4258,4241,4209,4188,4184,4204,4226,4233,4158,3977,3801,3550 S,06/08/2012 12:31:09.9805,-1.00,997.78,0.44,1609,1606,1621,1622,1602,1611,1616,1610,1613,1622,1607,1617,1619,1618,1623,1612,1620,1622,1628,1624,1633,1634,1651,1678,1733,1829,1974,2208,2533,2984,3545,4247,5054,5972,6976,8006,9051,10050,10938,11685,12262,12656,12883,13006,13053,13066,13109,13204,13341,13596,13938,14363,14892,15516,16251,17036,17909,18844,19794,20779,21769,22708,23559,24303,24868,25227,25357,25222,24830,24266,23491,22600,21648,20682,19755,18883,18089,17407,16800,16281,15884,15578,15319,15143,15041,15028,15062,15138,15314,15514,15739,16029,16345,16708,17053,17427,17772,18089,18309,18476,18546,18507,18347,18066,17665,17199,16668,16082,15488,14906,14331,13823,13314,12895,12494,12161,11856,11619,11427,11279,11173,11107,11088,11116,11165,11266,11399,11551,11720,11938,12170,12387,12646,12918,13181,13449,13720,13971,14195,14403,14600,14777,14904,14984,15027,15033,14979,14901,14737,14555,14345,14078,13797,13499,13166,12836,12496,12161,11837,11514,11204,10919,10641,10396,10140,9908,9687,9481,9282,9082,8891,8721,8564,8418,8305,8192,8073,8012,7936,7880,7840,7808,7783,7761,7753,7727,7715,7705,7662,7621,7601,7580,7554,7534,7515,7496,7469,7443,7419,7403,7398,7378,7354,7323,7292,7255,7214,7176,7116,7048,6991,6918,6834,6746,6661,6576,6479,6409,6321,6236,6129,5984,5825,5683,5541,5429,5332,5254,5158,5099,5050,5001,4963,4949,4906,4826,4735,4637,4553,4487,4420,4366,4326,4298,4266,4254,4216,4193,4197,4211,4239,4228,4163,3990,3797,3553 S,06/08/2012 12:31:11.4375,-1.00,997.78,1.30,1617,1622,1615,1626,1620,1617,1622,1618,1619,1620,1617,1625,1628,1622,1617,1631,1632,1627,1629,1628,1634,1638,1653,1682,1727,1824,1975,2207,2533,2983,3547,4240,5049,5971,6961,8011,9055,10053,10942,11690,12267,12656,12886,12998,13051,13076,13109,13205,13357,13595,13947,14367,14896,15527,16255,17050,17919,18857,19795,20792,21772,22727,23575,24293,24870,25224,25351,25242,24848,24277,23499,22596,21651,20695,19761,18882,18108,17418,16805,16289,15897,15582,15323,15152,15051,15033,15071,15156,15322,15510,15755,16036,16352,16716,17072,17443,17770,18095,18326,18484,18561,18513,18349,18081,17676,17195,16682,16094,15504,14923,14349,13839,13321,12887,12506,12166,11868,11629,11447,11294,11168,11125,11098,11123,11175,11273,11409,11549,11733,11943,12185,12398,12653,12924,13190,13450,13711,13982,14208,14421,14608,14777,14910,14993,15041,15036,14985,14903,14746,14575,14346,14086,13808,13504,13170,12841,12498,12169,11826,11507,11202,10924,10648,10400,10142,9926,9702,9494,9303,9090,8899,8710,8559,8426,8306,8201,8086,8010,7937,7882,7847,7813,7789,7777,7754,7729,7717,7700,7665,7632,7595,7582,7556,7539,7523,7501,7461,7439,7427,7412,7397,7382,7351,7320,7308,7257,7217,7176,7124,7068,6994,6923,6827,6753,6664,6576,6486,6407,6331,6246,6123,5983,5829,5675,5543,5431,5319,5247,5168,5093,5041,5004,4963,4945,4911,4826,4736,4638,4559,4492,4412,4364,4323,4301,4282,4253,4223,4196,4202,4220,4245,4250,4175,4006,3804,3562 S,06/08/2012 12:31:12.8789,-1.00,997.22,0.97,1594,1609,1618,1610,1609,1610,1608,1605,1614,1618,1618,1618,1610,1627,1622,1617,1627,1620,1623,1620,1623,1630,1647,1673,1733,1818,1984,2206,2537,2980,3563,4238,5061,5986,6985,8033,9079,10081,10977,11730,12298,12696,12912,13037,13080,13118,13137,13227,13378,13634,13977,14397,14927,15567,16280,17089,17970,18894,19842,20835,21814,22755,23623,24348,24909,25275,25408,25284,24902,24332,23542,22661,21681,20727,19796,18917,18130,17443,16843,16322,15918,15598,15352,15176,15086,15057,15091,15185,15340,15533,15770,16065,16383,16747,17096,17469,17790,18121,18356,18509,18589,18534,18383,18103,17699,17222,16695,16116,15518,14936,14361,13850,13342,12908,12527,12174,11875,11636,11455,11306,11188,11139,11121,11138,11188,11291,11413,11571,11755,11955,12184,12409,12675,12947,13210,13473,13745,14004,14239,14434,14631,14800,14920,15022,15064,15060,15009,14914,14770,14592,14368,14109,13825,13520,13185,12854,12516,12182,11847,11524,11222,10921,10665,10416,10164,9932,9714,9501,9312,9108,8899,8736,8561,8437,8318,8201,8089,8021,7931,7887,7842,7807,7797,7770,7757,7737,7726,7707,7679,7644,7606,7589,7565,7547,7525,7513,7480,7459,7431,7425,7407,7389,7365,7336,7311,7268,7222,7173,7118,7073,7004,6921,6839,6760,6660,6575,6486,6418,6334,6251,6134,5997,5830,5683,5544,5430,5339,5254,5175,5105,5039,5016,4972,4953,4914,4837,4731,4640,4562,4485,4421,4361,4323,4304,4268,4259,4219,4199,4196,4216,4247,4248,4180,3998,3813,3559 S,06/08/2012 12:31:14.3398,-1.00,997.56,1.24,1606,1607,1612,1614,1620,1608,1617,1620,1614,1619,1606,1623,1618,1620,1625,1626,1620,1628,1624,1632,1631,1633,1653,1678,1729,1826,1976,2201,2538,2970,3536,4217,5023,5937,6933,7956,8997,9988,10872,11626,12201,12580,12805,12918,12962,12981,13029,13103,13265,13504,13844,14260,14785,15416,16130,16910,17775,18705,19642,20613,21584,22524,23366,24089,24647,25001,25130,25000,24625,24058,23279,22385,21449,20501,19569,18696,17921,17241,16646,16136,15746,15420,15168,14991,14898,14872,14903,14993,15162,15342,15573,15863,16173,16527,16880,17248,17553,17884,18107,18259,18333,18287,18137,17861,17453,16990,16470,15898,15300,14730,14161,13654,13144,12734,12344,12010,11710,11481,11290,11134,11034,10980,10961,10982,11025,11119,11257,11412,11577,11779,12019,12238,12479,12753,13004,13272,13526,13777,13999,14203,14389,14573,14683,14780,14820,14827,14773,14667,14526,14348,14140,13883,13597,13292,12969,12641,12321,11974,11657,11332,11035,10753,10495,10245,9997,9769,9554,9348,9159,8957,8770,8597,8435,8302,8176,8073,7954,7883,7820,7768,7726,7683,7666,7649,7628,7619,7604,7581,7544,7515,7484,7462,7446,7423,7407,7386,7345,7324,7306,7293,7281,7262,7240,7197,7167,7135,7097,7056,7004,6950,6873,6803,6722,6637,6549,6476,6380,6309,6233,6142,6031,5883,5735,5590,5454,5342,5242,5160,5077,5017,4964,4926,4893,4867,4826,4761,4664,4576,4482,4427,4356,4306,4265,4240,4208,4181,4159,4144,4141,4163,4182,4191,4109,3933,3758,3507 S,06/08/2012 12:31:15.7813,-1.00,997.56,0.88,1613,1610,1614,1612,1612,1618,1606,1616,1611,1619,1612,1615,1617,1615,1630,1622,1622,1624,1621,1630,1628,1641,1642,1673,1728,1813,1974,2208,2527,2977,3527,4229,5028,5952,6936,7987,9026,10017,10902,11649,12217,12620,12850,12961,13007,13024,13077,13152,13301,13556,13890,14319,14837,15473,16188,16986,17868,18783,19735,20721,21689,22638,23486,24209,24783,25135,25279,25149,24752,24188,23428,22527,21575,20629,19691,18815,18040,17346,16749,16238,15840,15515,15276,15096,14993,14972,15017,15108,15265,15469,15693,15993,16308,16667,17011,17385,17691,18027,18255,18412,18484,18429,18285,18006,17609,17141,16601,16030,15431,14856,14282,13773,13264,12840,12453,12121,11822,11582,11395,11237,11140,11080,11052,11077,11126,11229,11357,11505,11682,11883,12136,12352,12605,12871,13131,13397,13658,13912,14149,14360,14546,14724,14846,14940,14973,14979,14926,14833,14675,14505,14278,14030,13744,13450,13111,12781,12445,12107,11778,11464,11157,10865,10606,10356,10103,9874,9657,9447,9268,9061,8867,8686,8525,8389,8268,8162,8040,7981,7904,7854,7822,7772,7755,7730,7714,7704,7691,7669,7627,7605,7569,7543,7517,7505,7489,7464,7431,7410,7394,7376,7366,7337,7325,7284,7265,7226,7183,7126,7087,7032,6953,6885,6811,6722,6629,6544,6448,6381,6305,6210,6097,5957,5799,5654,5513,5400,5300,5220,5132,5071,5018,4977,4942,4918,4868,4810,4714,4614,4539,4469,4407,4350,4309,4284,4262,4235,4200,4181,4183,4201,4228,4220,4157,3988,3788,3539 S,06/08/2012 12:31:17.2227,-1.00,998.22,0.97,1615,1611,1619,1618,1613,1617,1615,1614,1620,1626,1619,1618,1621,1614,1617,1632,1617,1619,1621,1623,1630,1632,1649,1684,1733,1829,1978,2207,2532,2983,3544,4234,5029,5954,6940,7976,9021,10010,10894,11644,12209,12599,12818,12935,12980,12997,13034,13130,13270,13505,13842,14274,14796,15414,16127,16921,17779,18703,19642,20611,21577,22524,23358,24094,24646,24995,25142,24989,24621,24044,23282,22392,21450,20494,19560,18701,17916,17237,16648,16123,15730,15410,15165,14976,14883,14850,14896,14975,15145,15320,15560,15835,16163,16508,16853,17209,17529,17860,18077,18226,18303,18251,18108,17814,17440,16964,16441,15867,15280,14712,14141,13629,13142,12714,12332,11983,11695,11462,11278,11124,11016,10959,10936,10955,11009,11105,11231,11380,11547,11749,11988,12199,12449,12720,12986,13228,13489,13751,13968,14169,14358,14535,14656,14742,14779,14781,14729,14634,14482,14314,14096,13846,13560,13255,12934,12612,12271,11953,11622,11315,11012,10736,10464,10232,9968,9747,9528,9326,9126,8925,8742,8556,8417,8275,8153,8056,7940,7871,7792,7746,7706,7682,7644,7625,7598,7590,7576,7567,7528,7493,7463,7433,7423,7400,7387,7361,7334,7318,7290,7279,7262,7244,7213,7178,7156,7122,7082,7044,6979,6936,6863,6789,6706,6631,6527,6461,6364,6287,6209,6127,6010,5875,5718,5583,5446,5335,5233,5155,5078,5006,4948,4906,4872,4851,4823,4752,4650,4559,4478,4407,4346,4296,4258,4223,4201,4185,4156,4136,4119,4156,4174,4173,4104,3921,3753,3502 S,06/08/2012 12:31:18.6758,-1.00,997.44,0.88,1614,1625,1611,1625,1616,1624,1610,1613,1616,1624,1617,1625,1622,1621,1630,1627,1627,1631,1626,1636,1628,1633,1643,1679,1734,1831,1985,2211,2540,2994,3553,4243,5054,5977,6979,8013,9055,10054,10933,11702,12266,12661,12892,13008,13048,13074,13131,13212,13368,13611,13941,14387,14922,15544,16273,17076,17957,18876,19831,20827,21798,22759,23614,24336,24907,25262,25417,25264,24889,24322,23535,22647,21688,20724,19791,18915,18117,17437,16842,16319,15920,15597,15357,15178,15075,15051,15096,15177,15339,15534,15777,16069,16389,16735,17098,17464,17786,18118,18338,18504,18585,18532,18377,18093,17699,17225,16693,16108,15505,14937,14362,13841,13337,12894,12516,12172,11871,11640,11444,11293,11184,11128,11105,11125,11185,11280,11400,11567,11737,11942,12184,12405,12656,12920,13199,13462,13714,13976,14211,14418,14614,14783,14912,14992,15043,15032,14985,14902,14752,14562,14347,14096,13789,13491,13167,12824,12502,12151,11826,11507,11213,10915,10639,10395,10140,9908,9690,9482,9291,9082,8894,8722,8546,8417,8300,8190,8072,8010,7928,7879,7833,7799,7778,7761,7736,7716,7716,7682,7657,7624,7584,7573,7544,7528,7506,7489,7452,7436,7423,7398,7396,7371,7343,7322,7291,7253,7210,7163,7110,7056,6986,6925,6824,6747,6648,6572,6476,6407,6325,6234,6119,5977,5823,5682,5535,5427,5329,5240,5159,5093,5031,4997,4955,4938,4901,4828,4726,4641,4559,4482,4413,4358,4323,4290,4268,4251,4218,4196,4185,4217,4235,4240,4167,3997,3805,3547 S,06/08/2012 12:31:20.1172,-1.00,997.89,1.05,1615,1607,1613,1615,1612,1619,1605,1619,1618,1626,1613,1627,1620,1622,1620,1626,1616,1625,1624,1629,1621,1635,1642,1675,1726,1831,1971,2201,2528,2980,3540,4230,5032,5948,6948,7976,9029,10018,10893,11647,12212,12603,12836,12942,12982,13003,13040,13126,13283,13524,13846,14279,14802,15416,16154,16925,17785,18705,19657,20622,21607,22533,23379,24105,24666,25018,25152,25012,24634,24066,23295,22400,21456,20512,19580,18709,17925,17254,16656,16142,15742,15419,15173,15001,14905,14875,14905,15004,15148,15341,15581,15870,16172,16518,16874,17226,17543,17878,18102,18254,18322,18277,18138,17848,17448,16982,16469,15891,15305,14731,14163,13663,13144,12729,12338,12007,11703,11478,11291,11139,11037,10974,10960,10970,11027,11126,11245,11403,11564,11778,12017,12228,12476,12737,12995,13258,13514,13771,13994,14194,14388,14561,14674,14767,14812,14809,14758,14664,14518,14346,14121,13862,13590,13286,12969,12632,12307,11978,11659,11337,11039,10758,10488,10231,10002,9760,9553,9344,9158,8949,8759,8588,8435,8299,8173,8067,7959,7881,7807,7761,7720,7689,7662,7645,7622,7605,7594,7583,7546,7509,7474,7462,7440,7421,7393,7379,7348,7325,7302,7292,7285,7262,7235,7201,7177,7141,7095,7059,7002,6952,6872,6809,6725,6642,6551,6472,6376,6301,6224,6138,6030,5888,5725,5587,5456,5340,5244,5159,5078,5020,4965,4922,4888,4873,4836,4760,4653,4573,4492,4422,4355,4306,4266,4234,4211,4198,4160,4134,4129,4167,4184,4185,4109,3945,3762,3509 S,06/08/2012 12:31:21.6406,-1.00,997.67,0.71,1615,1616,1616,1608,1614,1616,1622,1614,1619,1625,1610,1621,1618,1631,1622,1629,1630,1630,1623,1635,1626,1641,1652,1686,1733,1833,1974,2213,2542,2976,3542,4228,5034,5942,6939,7985,9015,10006,10889,11646,12206,12602,12826,12940,12984,13012,13050,13131,13287,13535,13877,14306,14835,15455,16166,16956,17842,18766,19713,20689,21675,22610,23462,24190,24755,25113,25250,25109,24729,24157,23391,22498,21541,20596,19676,18791,18021,17332,16735,16227,15824,15506,15254,15086,14988,14957,14997,15092,15253,15455,15681,15967,16281,16643,16991,17358,17681,18011,18234,18395,18466,18415,18272,17986,17592,17132,16596,16027,15422,14845,14284,13777,13262,12834,12441,12112,11804,11575,11392,11244,11122,11078,11052,11079,11125,11221,11355,11518,11678,11885,12124,12344,12599,12867,13140,13397,13663,13911,14142,14344,14540,14720,14845,14925,14973,14976,14919,14835,14682,14498,14280,14032,13744,13429,13109,12782,12440,12105,11780,11455,11155,10876,10606,10351,10106,9872,9656,9450,9266,9058,8868,8686,8522,8394,8267,8155,8052,7975,7895,7849,7803,7779,7750,7738,7709,7697,7681,7655,7630,7600,7556,7545,7520,7497,7491,7464,7437,7410,7383,7379,7358,7345,7316,7286,7264,7224,7183,7139,7083,7030,6962,6894,6799,6720,6620,6540,6451,6382,6305,6210,6104,5948,5791,5656,5530,5405,5307,5219,5146,5082,5017,4985,4938,4929,4889,4813,4711,4626,4532,4462,4403,4346,4317,4276,4246,4243,4210,4190,4179,4205,4224,4229,4156,3990,3801,3555 S,06/08/2012 12:31:23.0859,-1.00,998.00,0.87,1618,1618,1624,1616,1621,1620,1619,1625,1621,1629,1623,1615,1622,1628,1627,1627,1625,1628,1633,1640,1635,1641,1659,1681,1733,1832,1984,2219,2545,2992,3560,4252,5066,5989,6984,8032,9076,10079,10967,11717,12285,12678,12904,13011,13066,13086,13112,13211,13354,13612,13950,14364,14899,15526,16244,17030,17917,18842,19785,20769,21746,22695,23546,24278,24842,25197,25334,25210,24816,24251,23473,22571,21621,20663,19720,18863,18078,17388,16780,16266,15856,15540,15292,15120,15019,14994,15024,15110,15277,15472,15698,15994,16309,16662,17011,17378,17710,18034,18264,18409,18481,18440,18289,18004,17611,17136,16606,16033,15434,14852,14289,13776,13265,12835,12455,12112,11814,11575,11396,11245,11129,11073,11054,11079,11129,11224,11353,11514,11673,11879,12118,12347,12593,12863,13127,13385,13641,13903,14132,14336,14533,14699,14822,14907,14954,14955,14897,14810,14662,14486,14259,14011,13720,13421,13092,12765,12428,12092,11765,11450,11140,10866,10588,10336,10104,9858,9651,9438,9240,9040,8841,8667,8509,8373,8250,8149,8044,7968,7883,7835,7790,7766,7743,7717,7698,7684,7668,7656,7616,7582,7541,7526,7505,7477,7474,7452,7418,7391,7378,7362,7346,7321,7307,7272,7245,7199,7162,7123,7072,7005,6941,6870,6782,6708,6619,6526,6450,6375,6293,6200,6082,5941,5781,5653,5512,5395,5293,5214,5128,5067,5008,4976,4940,4917,4871,4807,4696,4616,4532,4468,4391,4345,4303,4281,4248,4232,4202,4172,4164,4199,4208,4210,4142,3968,3790,3538 S,06/08/2012 12:31:24.5391,-1.00,997.78,0.97,1607,1612,1612,1612,1613,1623,1619,1619,1614,1621,1611,1622,1611,1609,1619,1624,1612,1617,1622,1624,1628,1636,1646,1691,1734,1827,1982,2218,2547,2989,3555,4256,5068,5998,6994,8047,9092,10093,10979,11739,12304,12718,12932,13054,13102,13121,13153,13249,13398,13645,13985,14418,14937,15577,16282,17095,17967,18907,19848,20830,21815,22760,23620,24358,24922,25278,25418,25282,24900,24325,23547,22647,21691,20737,19799,18907,18115,17432,16831,16318,15902,15583,15343,15160,15057,15035,15076,15168,15311,15516,15750,16043,16364,16711,17059,17428,17761,18073,18317,18479,18554,18484,18341,18056,17664,17185,16661,16086,15488,14906,14338,13822,13310,12876,12482,12141,11848,11612,11418,11267,11161,11110,11087,11106,11152,11251,11372,11543,11706,11920,12149,12374,12617,12890,13159,13420,13690,13942,14173,14362,14567,14750,14858,14955,15000,14999,14945,14856,14703,14519,14306,14048,13758,13452,13139,12798,12466,12120,11795,11474,11167,10880,10621,10374,10107,9883,9671,9464,9267,9068,8867,8684,8515,8403,8274,8170,8059,7974,7897,7848,7809,7779,7756,7737,7718,7693,7679,7662,7636,7600,7563,7547,7528,7508,7493,7469,7435,7414,7398,7374,7369,7346,7319,7290,7259,7222,7186,7137,7082,7035,6964,6886,6797,6721,6631,6544,6448,6385,6301,6211,6095,5956,5799,5653,5510,5400,5293,5226,5138,5069,5008,4970,4945,4922,4882,4811,4713,4612,4529,4471,4402,4343,4303,4268,4254,4230,4201,4174,4175,4193,4227,4220,4145,3975,3792,3542 S,06/08/2012 12:31:25.9766,-1.00,997.89,0.93,1610,1621,1612,1623,1618,1614,1618,1618,1617,1622,1624,1623,1624,1622,1630,1629,1621,1629,1622,1625,1623,1638,1642,1673,1730,1828,1977,2211,2527,2983,3528,4229,5044,5951,6943,7984,9011,10003,10887,11651,12204,12607,12828,12938,12992,13018,13052,13146,13294,13539,13875,14301,14833,15445,16171,16962,17847,18778,19714,20691,21663,22607,23462,24184,24757,25113,25248,25116,24735,24171,23405,22501,21561,20606,19678,18805,18024,17350,16755,16228,15818,15501,15254,15095,15000,14963,15007,15104,15267,15453,15687,15967,16304,16650,17008,17364,17691,18020,18245,18394,18476,18427,18288,18005,17611,17143,16612,16035,15439,14854,14289,13787,13268,12843,12461,12119,11834,11588,11405,11246,11147,11090,11076,11092,11135,11240,11374,11526,11691,11917,12143,12358,12612,12888,13160,13407,13675,13944,14162,14368,14566,14738,14857,14957,14990,15007,14944,14848,14710,14522,14302,14056,13761,13469,13136,12801,12463,12134,11806,11484,11169,10895,10624,10378,10118,9893,9680,9466,9271,9072,8881,8714,8549,8405,8304,8178,8059,7999,7908,7875,7828,7797,7768,7751,7739,7707,7697,7688,7655,7620,7583,7565,7534,7525,7511,7487,7459,7435,7417,7400,7386,7366,7336,7315,7284,7246,7209,7158,7115,7054,6987,6921,6830,6745,6651,6561,6470,6407,6314,6237,6122,5985,5818,5681,5538,5419,5330,5246,5165,5101,5035,5001,4962,4948,4906,4831,4726,4641,4548,4493,4430,4366,4327,4301,4276,4251,4228,4206,4199,4219,4238,4247,4162,4002,3811,3566 S,06/08/2012 12:31:27.4219,-1.00,997.89,1.17,1614,1614,1618,1616,1615,1611,1611,1616,1622,1616,1615,1609,1621,1616,1617,1625,1623,1620,1626,1630,1628,1634,1657,1678,1729,1825,1970,2214,2536,2985,3538,4239,5038,5948,6950,7980,9021,10008,10902,11650,12215,12613,12837,12948,12999,13029,13058,13143,13298,13558,13885,14311,14826,15459,16180,16976,17834,18753,19701,20679,21663,22602,23455,24173,24739,25098,25238,25098,24719,24150,23375,22484,21538,20584,19654,18784,17992,17325,16720,16206,15806,15483,15243,15067,14966,14938,14970,15052,15223,15402,15643,15942,16245,16601,16946,17318,17642,17968,18191,18341,18426,18382,18218,17942,17545,17077,16553,15975,15378,14806,14232,13725,13230,12790,12415,12073,11765,11547,11346,11197,11093,11035,11021,11035,11089,11183,11307,11463,11637,11836,12075,12292,12556,12825,13077,13331,13607,13868,14077,14293,14470,14654,14770,14859,14913,14908,14853,14762,14614,14437,14216,13972,13674,13377,13049,12723,12388,12053,11729,11421,11103,10819,10554,10307,10066,9829,9617,9400,9211,9014,8826,8648,8487,8347,8227,8122,8010,7934,7854,7819,7774,7741,7703,7683,7664,7656,7638,7617,7587,7563,7518,7507,7487,7462,7449,7434,7399,7378,7349,7333,7321,7309,7278,7248,7230,7183,7141,7102,7052,6989,6921,6844,6767,6688,6596,6512,6420,6347,6273,6181,6065,5930,5764,5621,5484,5385,5273,5196,5118,5048,4994,4954,4920,4903,4860,4781,4685,4590,4515,4451,4373,4328,4292,4256,4237,4219,4190,4156,4147,4178,4206,4206,4133,3962,3775,3536 S,06/08/2012 12:31:28.8789,-1.00,997.78,1.39,1610,1620,1619,1615,1606,1617,1611,1618,1620,1617,1623,1620,1611,1627,1628,1631,1621,1627,1623,1619,1625,1634,1648,1682,1734,1823,1976,2208,2542,2993,3558,4255,5070,6011,7012,8066,9109,10119,11012,11772,12355,12746,12978,13085,13149,13168,13205,13295,13448,13705,14044,14483,15015,15648,16368,17186,18070,19004,19960,20954,21944,22903,23758,24506,25090,25452,25577,25452,25058,24494,23714,22803,21849,20887,19938,19063,18248,17571,16950,16443,16035,15708,15469,15289,15191,15164,15210,15304,15462,15649,15901,16197,16525,16868,17231,17606,17944,18276,18504,18662,18738,18680,18543,18251,17864,17372,16843,16254,15646,15068,14495,13958,13457,13027,12629,12281,11989,11742,11552,11402,11282,11238,11220,11230,11291,11396,11520,11681,11859,12070,12308,12532,12792,13066,13330,13601,13869,14141,14364,14572,14777,14948,15081,15173,15210,15215,15171,15069,14918,14735,14516,14248,13968,13656,13327,12991,12641,12305,11973,11645,11343,11048,10778,10524,10273,10040,9814,9607,9405,9205,9002,8824,8655,8530,8402,8278,8178,8100,8018,7966,7928,7899,7873,7851,7830,7820,7802,7791,7753,7716,7691,7654,7643,7629,7608,7582,7549,7538,7510,7505,7486,7467,7432,7402,7377,7337,7308,7248,7190,7141,7066,6997,6916,6836,6730,6652,6552,6482,6400,6310,6192,6051,5888,5739,5604,5492,5388,5301,5227,5151,5093,5063,5026,5013,4961,4890,4788,4690,4606,4547,4471,4416,4371,4345,4318,4304,4263,4244,4235,4263,4283,4298,4216,4050,3844,3599 S,06/08/2012 12:31:30.3242,-1.00,998.11,0.78,1612,1615,1620,1614,1609,1609,1608,1614,1612,1617,1614,1625,1614,1623,1622,1620,1618,1620,1622,1626,1631,1626,1656,1682,1728,1825,1976,2215,2533,2977,3548,4239,5055,5969,6976,8018,9057,10051,10944,11696,12278,12665,12888,13006,13052,13087,13120,13207,13349,13608,13940,14379,14898,15536,16262,17052,17925,18863,19818,20806,21787,22733,23581,24316,24879,25235,25375,25242,24853,24281,23522,22612,21651,20704,19749,18897,18094,17423,16820,16297,15896,15581,15327,15149,15053,15034,15081,15164,15307,15512,15758,16040,16349,16713,17063,17439,17767,18095,18314,18478,18550,18508,18352,18073,17670,17206,16663,16097,15484,14912,14350,13826,13320,12889,12501,12153,11859,11630,11431,11289,11166,11121,11092,11121,11171,11276,11399,11551,11725,11939,12170,12398,12649,12919,13182,13438,13700,13978,14206,14409,14597,14778,14902,14991,15037,15027,14981,14886,14731,14555,14338,14086,13790,13491,13172,12824,12491,12152,11832,11503,11193,10915,10641,10392,10146,9908,9695,9479,9281,9077,8898,8713,8560,8416,8299,8190,8076,8006,7937,7876,7836,7812,7780,7759,7739,7722,7707,7690,7655,7621,7590,7571,7548,7534,7509,7481,7459,7431,7421,7394,7397,7380,7347,7316,7291,7249,7215,7163,7113,7060,6985,6910,6818,6748,6660,6564,6466,6398,6323,6232,6112,5982,5826,5665,5543,5428,5326,5239,5152,5103,5032,5005,4960,4933,4912,4824,4727,4638,4561,4487,4419,4365,4336,4289,4271,4257,4211,4189,4185,4213,4239,4238,4165,4004,3812,3559 S,06/08/2012 12:31:31.7812,-1.00,998.00,1.22,1615,1619,1611,1614,1620,1621,1613,1617,1612,1631,1620,1621,1617,1623,1626,1630,1624,1623,1628,1634,1629,1637,1647,1678,1730,1826,1975,2219,2532,2985,3548,4246,5066,5985,6970,8027,9064,10071,10956,11713,12290,12680,12903,13028,13066,13086,13128,13205,13361,13614,13952,14385,14916,15543,16259,17055,17942,18870,19808,20789,21783,22723,23567,24306,24886,25238,25374,25227,24849,24283,23505,22605,21657,20695,19763,18879,18095,17416,16821,16292,15879,15577,15316,15147,15050,15029,15066,15144,15317,15498,15741,16030,16353,16689,17061,17430,17742,18077,18296,18454,18528,18481,18335,18059,17650,17177,16658,16058,15473,14894,14323,13803,13300,12870,12493,12147,11837,11607,11420,11281,11153,11099,11087,11110,11153,11249,11379,11530,11711,11918,12147,12378,12635,12906,13165,13425,13695,13942,14173,14380,14569,14743,14878,14972,15001,15003,14953,14858,14720,14543,14317,14058,13769,13481,13136,12815,12473,12127,11804,11487,11173,10893,10632,10384,10127,9896,9670,9473,9281,9068,8882,8704,8544,8405,8285,8180,8061,7993,7908,7866,7825,7789,7758,7744,7727,7706,7695,7665,7640,7611,7578,7547,7521,7511,7491,7463,7447,7412,7401,7383,7369,7351,7328,7290,7270,7230,7198,7145,7085,7027,6961,6897,6806,6721,6633,6551,6456,6404,6322,6218,6099,5958,5799,5664,5528,5411,5305,5225,5152,5086,5024,4981,4943,4926,4891,4813,4713,4620,4544,4477,4413,4362,4310,4291,4256,4233,4202,4177,4177,4203,4224,4232,4166,3986,3802,3548 S,06/08/2012 12:31:33.2227,-1.00,997.89,1.05,1612,1623,1617,1613,1621,1619,1620,1626,1614,1613,1620,1614,1620,1618,1620,1624,1627,1625,1626,1629,1630,1641,1649,1677,1731,1836,1971,2207,2543,2977,3537,4228,5041,5957,6948,7981,9021,10017,10906,11664,12228,12625,12844,12961,13007,13031,13077,13150,13309,13564,13898,14324,14847,15473,16207,16991,17865,18787,19742,20736,21697,22633,23507,24226,24787,25149,25298,25157,24779,24220,23441,22551,21588,20645,19705,18827,18055,17366,16764,16250,15854,15530,15280,15103,15023,14998,15030,15123,15278,15473,15721,16006,16319,16680,17028,17405,17732,18054,18285,18443,18518,18466,18324,18046,17641,17162,16639,16058,15458,14888,14316,13810,13298,12871,12481,12137,11837,11614,11418,11267,11174,11100,11093,11106,11167,11270,11383,11541,11709,11921,12157,12396,12624,12907,13174,13438,13697,13959,14191,14388,14594,14762,14881,14961,15017,15020,14967,14871,14725,14548,14332,14072,13788,13486,13152,12821,12479,12151,11818,11496,11196,10912,10644,10396,10136,9904,9692,9484,9281,9081,8886,8716,8550,8421,8296,8190,8079,8003,7923,7873,7836,7805,7778,7758,7729,7718,7709,7684,7665,7624,7592,7571,7538,7533,7509,7493,7458,7439,7416,7421,7394,7374,7345,7317,7296,7253,7217,7165,7119,7059,6987,6910,6838,6749,6649,6571,6479,6405,6327,6241,6121,5978,5815,5677,5538,5425,5325,5244,5165,5099,5042,5005,4969,4947,4907,4831,4734,4642,4556,4491,4418,4360,4318,4296,4270,4253,4223,4195,4195,4218,4236,4249,4175,3988,3815,3556 S,06/08/2012 12:31:34.6641,-1.00,998.33,1.32,1604,1609,1612,1617,1616,1618,1613,1615,1612,1619,1616,1619,1622,1624,1616,1627,1628,1622,1627,1629,1626,1639,1654,1685,1739,1828,1979,2210,2535,2972,3538,4228,5031,5950,6936,7980,9018,10011,10892,11643,12208,12600,12825,12932,13000,13030,13047,13145,13284,13539,13870,14301,14830,15453,16175,16971,17839,18776,19714,20696,21680,22613,23462,24188,24757,25107,25248,25114,24741,24164,23391,22501,21554,20612,19672,18800,18028,17338,16743,16223,15826,15508,15260,15083,14983,14961,15014,15092,15251,15440,15683,15980,16288,16637,16997,17363,17688,18006,18242,18386,18473,18436,18273,18001,17592,17123,16593,16018,15429,14852,14277,13777,13254,12831,12454,12111,11815,11577,11390,11244,11129,11073,11050,11073,11122,11229,11342,11501,11673,11889,12119,12352,12603,12864,13127,13386,13653,13915,14151,14343,14547,14712,14835,14923,14982,14988,14923,14831,14681,14504,14290,14037,13748,13439,13110,12777,12447,12098,11780,11464,11160,10866,10609,10359,10104,9873,9650,9445,9261,9053,8865,8688,8524,8383,8265,8155,8054,7984,7896,7843,7803,7787,7753,7736,7715,7698,7682,7663,7632,7594,7564,7548,7516,7497,7494,7464,7432,7408,7394,7381,7357,7351,7322,7282,7270,7232,7190,7135,7091,7032,6951,6885,6804,6726,6621,6541,6446,6389,6300,6215,6098,5953,5810,5654,5527,5404,5316,5230,5144,5065,5019,4986,4952,4939,4889,4812,4716,4620,4542,4482,4400,4351,4308,4282,4263,4228,4205,4176,4180,4208,4222,4232,4147,3983,3806,3544 S,06/08/2012 12:31:36.1875,-1.00,997.78,0.97,1612,1621,1615,1621,1617,1616,1612,1619,1619,1627,1616,1617,1617,1634,1618,1619,1624,1619,1624,1631,1625,1629,1653,1678,1731,1823,1971,2211,2530,2969,3535,4222,5026,5937,6925,7947,8997,9974,10855,11615,12172,12579,12798,12915,12970,12986,13043,13120,13279,13530,13862,14289,14809,15440,16163,16955,17827,18751,19708,20686,21660,22616,23453,24181,24747,25102,25232,25117,24726,24157,23383,22501,21550,20601,19681,18791,18021,17348,16742,16229,15824,15499,15257,15082,14985,14954,14995,15086,15257,15436,15690,15966,16290,16644,16994,17362,17679,18012,18238,18385,18465,18415,18275,17980,17589,17121,16584,16008,15420,14828,14277,13762,13257,12828,12447,12105,11800,11573,11386,11228,11123,11065,11049,11070,11119,11221,11345,11501,11674,11877,12118,12339,12589,12863,13118,13383,13642,13899,14139,14342,14529,14697,14832,14907,14957,14952,14904,14811,14664,14468,14265,14006,13714,13416,13076,12749,12426,12083,11752,11438,11130,10854,10582,10329,10092,9859,9639,9434,9237,9039,8833,8670,8508,8373,8251,8142,8043,7962,7882,7832,7793,7766,7728,7719,7694,7684,7670,7646,7619,7580,7547,7525,7502,7498,7470,7455,7412,7394,7376,7360,7344,7327,7304,7276,7245,7207,7160,7119,7060,7020,6946,6875,6789,6713,6613,6533,6431,6369,6282,6199,6079,5946,5799,5642,5501,5390,5292,5213,5137,5069,5000,4967,4936,4920,4872,4805,4696,4603,4545,4466,4403,4341,4298,4260,4249,4224,4187,4175,4172,4190,4224,4208,4145,3970,3783,3540 S,06/08/2012 12:31:37.6289,-1.00,998.22,0.97,1615,1628,1632,1614,1621,1616,1601,1612,1612,1612,1618,1620,1621,1620,1626,1623,1619,1629,1625,1638,1631,1631,1645,1683,1726,1835,1984,2209,2537,2983,3545,4246,5052,5976,6972,8008,9065,10072,10942,11705,12277,12673,12910,13011,13061,13091,13130,13207,13371,13628,13960,14385,14907,15542,16266,17069,17953,18876,19835,20810,21797,22748,23588,24338,24901,25262,25390,25258,24888,24306,23539,22637,21680,20732,19785,18899,18121,17429,16836,16308,15915,15588,15334,15168,15062,15041,15081,15178,15329,15516,15771,16052,16377,16722,17088,17448,17777,18098,18330,18492,18562,18517,18356,18075,17678,17195,16674,16095,15498,14916,14348,13826,13321,12889,12502,12151,11861,11630,11446,11284,11174,11125,11104,11109,11175,11271,11395,11549,11729,11939,12177,12394,12647,12919,13182,13435,13711,13963,14201,14413,14593,14765,14893,14988,15036,15026,14975,14880,14733,14564,14334,14077,13786,13490,13161,12827,12480,12153,11816,11505,11184,10911,10638,10391,10146,9909,9689,9485,9289,9095,8892,8719,8551,8419,8305,8182,8069,8007,7920,7866,7831,7800,7777,7752,7733,7721,7699,7685,7640,7623,7586,7561,7531,7529,7497,7488,7460,7432,7407,7396,7386,7364,7334,7308,7284,7257,7207,7161,7100,7057,6979,6915,6823,6747,6642,6558,6468,6406,6318,6217,6108,5967,5823,5662,5534,5420,5318,5225,5154,5086,5034,4992,4959,4942,4893,4832,4716,4635,4551,4483,4411,4349,4324,4290,4263,4235,4210,4184,4183,4210,4235,4240,4167,3998,3795,3551 S,06/08/2012 12:31:39.0898,-1.00,997.89,1.36,1618,1623,1623,1622,1613,1614,1620,1616,1615,1624,1613,1622,1624,1625,1622,1625,1629,1625,1629,1641,1627,1631,1661,1682,1737,1829,1975,2203,2525,2972,3540,4227,5035,5946,6937,7973,9009,10001,10883,11627,12193,12580,12807,12926,12960,12980,13022,13102,13266,13518,13829,14257,14780,15408,16119,16907,17773,18696,19636,20606,21573,22513,23354,24074,24641,24990,25116,24988,24604,24049,23270,22380,21435,20501,19555,18691,17916,17230,16641,16124,15721,15406,15156,14979,14887,14863,14894,14985,15136,15319,15565,15846,16158,16514,16858,17217,17542,17872,18089,18235,18312,18260,18113,17824,17448,16962,16453,15880,15283,14722,14136,13641,13148,12715,12327,11999,11705,11469,11282,11126,11027,10957,10929,10965,11023,11111,11231,11396,11556,11760,11996,12220,12454,12729,12988,13238,13502,13764,13974,14182,14373,14545,14657,14747,14789,14793,14741,14652,14504,14332,14097,13851,13573,13269,12945,12612,12282,11953,11630,11314,11025,10729,10465,10220,9976,9746,9529,9335,9129,8941,8742,8572,8416,8287,8173,8055,7949,7880,7803,7749,7712,7685,7650,7636,7617,7607,7583,7575,7539,7502,7469,7448,7426,7411,7391,7373,7331,7312,7291,7272,7264,7249,7224,7191,7161,7125,7089,7049,6992,6931,6875,6796,6714,6628,6536,6450,6369,6302,6215,6128,6013,5875,5729,5580,5445,5333,5244,5152,5071,5018,4957,4922,4880,4865,4822,4749,4653,4565,4487,4420,4359,4313,4265,4233,4202,4182,4162,4130,4126,4153,4176,4186,4113,3939,3759,3508 S,06/08/2012 12:31:40.5273,-1.00,997.89,1.05,1616,1615,1617,1619,1613,1617,1609,1612,1616,1616,1620,1617,1619,1615,1622,1624,1621,1619,1617,1628,1632,1636,1647,1673,1735,1824,1978,2210,2536,2984,3530,4219,5027,5939,6938,7980,9008,9991,10898,11640,12212,12595,12829,12932,12983,13016,13052,13151,13290,13533,13877,14293,14833,15462,16181,16972,17845,18771,19709,20691,21674,22616,23472,24192,24752,25117,25242,25119,24742,24164,23395,22499,21552,20607,19680,18808,18017,17335,16741,16234,15834,15505,15265,15093,14986,14967,14997,15092,15250,15437,15679,15964,16278,16637,16987,17354,17675,18015,18240,18397,18475,18421,18273,17988,17586,17124,16596,16016,15417,14848,14283,13769,13264,12821,12462,12110,11820,11581,11385,11237,11131,11073,11057,11074,11129,11227,11350,11503,11675,11889,12116,12343,12591,12865,13126,13389,13654,13915,14134,14342,14544,14704,14832,14922,14969,14972,14917,14827,14678,14501,14281,14027,13743,13440,13111,12789,12448,12109,11782,11463,11153,10877,10612,10361,10102,9867,9646,9455,9258,9051,8853,8676,8522,8383,8264,8160,8051,7974,7896,7852,7805,7774,7749,7732,7709,7691,7684,7665,7625,7591,7561,7539,7519,7488,7489,7464,7436,7409,7389,7381,7363,7345,7320,7284,7259,7233,7194,7139,7088,7033,6963,6883,6805,6711,6619,6546,6444,6382,6303,6222,6101,5959,5797,5649,5514,5394,5302,5222,5138,5073,5017,4973,4938,4923,4889,4806,4715,4622,4548,4469,4401,4354,4313,4281,4257,4234,4205,4184,4180,4201,4223,4230,4148,3971,3794,3544 S,06/08/2012 12:31:41.9883,-1.00,998.56,1.51,1608,1617,1616,1617,1622,1617,1618,1621,1622,1625,1622,1622,1628,1630,1624,1617,1621,1628,1622,1641,1626,1637,1654,1683,1732,1827,1982,2216,2540,2988,3550,4247,5053,5973,6962,8013,9068,10059,10941,11702,12268,12655,12883,12999,13042,13062,13106,13189,13341,13587,13931,14348,14875,15510,16221,17019,17896,18826,19756,20746,21722,22665,23506,24256,24811,25172,25308,25180,24781,24228,23452,22547,21588,20649,19706,18835,18050,17361,16770,16249,15845,15524,15274,15091,14995,14977,15012,15109,15264,15457,15690,15977,16289,16641,16991,17370,17692,18009,18246,18387,18469,18421,18271,18000,17591,17130,16593,16024,15422,14841,14279,13768,13269,12838,12441,12102,11800,11566,11393,11233,11124,11080,11052,11064,11118,11222,11341,11489,11664,11880,12110,12337,12591,12859,13121,13376,13648,13897,14132,14326,14527,14698,14820,14907,14956,14966,14902,14813,14662,14485,14272,14012,13725,13417,13095,12760,12428,12099,11761,11453,11147,10852,10595,10335,10095,9868,9645,9447,9242,9038,8844,8676,8517,8372,8263,8144,8047,7955,7887,7837,7797,7766,7743,7720,7705,7695,7666,7658,7612,7593,7560,7533,7507,7493,7480,7452,7422,7390,7375,7370,7354,7331,7312,7269,7245,7205,7181,7134,7074,7017,6939,6887,6787,6713,6621,6534,6450,6379,6289,6202,6094,5950,5790,5647,5509,5398,5291,5211,5142,5070,5021,4972,4940,4918,4878,4803,4706,4612,4534,4460,4395,4351,4304,4272,4255,4227,4205,4181,4173,4194,4221,4222,4155,3970,3783,3545 S,06/08/2012 12:31:43.4258,-1.00,997.89,1.27,1603,1604,1606,1618,1615,1613,1609,1612,1624,1610,1617,1622,1619,1626,1623,1622,1622,1623,1620,1627,1623,1634,1649,1679,1726,1816,1973,2206,2533,2979,3542,4231,5038,5955,6942,7984,9020,10024,10910,11654,12227,12625,12844,12955,13004,13018,13078,13148,13311,13557,13892,14317,14851,15475,16189,16984,17859,18784,19736,20706,21688,22632,23489,24208,24773,25140,25266,25140,24757,24183,23413,22518,21563,20620,19688,18808,18035,17346,16747,16231,15830,15513,15269,15073,14989,14960,15004,15081,15248,15444,15684,15965,16287,16645,16993,17349,17683,18021,18223,18389,18466,18420,18275,17992,17605,17126,16599,16021,15424,14861,14285,13772,13266,12834,12456,12114,11813,11575,11391,11248,11136,11076,11064,11068,11137,11232,11353,11506,11688,11894,12109,12343,12598,12869,13126,13383,13651,13909,14152,14338,14545,14700,14834,14921,14973,14972,14921,14831,14687,14503,14280,14029,13741,13437,13111,12779,12452,12097,11773,11463,11149,10869,10614,10352,10109,9885,9649,9451,9262,9056,8859,8686,8519,8390,8274,8157,8046,7961,7887,7849,7814,7774,7753,7725,7704,7700,7680,7667,7629,7603,7560,7541,7524,7496,7479,7456,7431,7405,7397,7377,7362,7344,7313,7286,7258,7226,7181,7138,7077,7026,6960,6881,6797,6728,6632,6542,6451,6384,6301,6208,6096,5952,5807,5654,5513,5407,5304,5221,5139,5078,5017,4977,4947,4921,4881,4819,4714,4617,4542,4476,4407,4349,4311,4276,4259,4235,4213,4175,4179,4210,4225,4229,4165,3986,3795,3553 S,06/08/2012 12:31:44.8672,-1.00,998.00,1.32,1615,1619,1619,1622,1620,1624,1617,1625,1620,1627,1616,1619,1620,1628,1619,1623,1630,1632,1634,1631,1641,1639,1652,1696,1732,1831,1981,2207,2531,2976,3534,4226,5030,5939,6924,7972,9004,10000,10878,11635,12205,12597,12818,12945,12986,13007,13059,13135,13284,13539,13872,14298,14823,15445,16161,16957,17822,18755,19702,20677,21646,22587,23433,24157,24724,25083,25224,25084,24689,24131,23355,22467,21513,20569,19630,18773,17994,17310,16714,16193,15788,15481,15216,15055,14944,14931,14972,15042,15210,15396,15639,15925,16240,16594,16942,17305,17631,17961,18177,18339,18416,18383,18221,17931,17534,17061,16536,15966,15361,14797,14229,13719,13211,12781,12400,12060,11760,11533,11345,11182,11085,11030,11007,11027,11072,11179,11300,11458,11629,11841,12060,12293,12528,12808,13074,13327,13582,13843,14072,14266,14467,14635,14753,14854,14884,14885,14835,14740,14599,14410,14191,13931,13657,13360,13038,12704,12373,12033,11717,11399,11088,10807,10541,10295,10048,9811,9598,9387,9197,8996,8804,8635,8473,8332,8221,8110,8001,7926,7856,7802,7753,7724,7698,7679,7665,7643,7627,7616,7577,7548,7522,7494,7467,7458,7442,7425,7387,7363,7346,7335,7316,7296,7274,7237,7212,7177,7137,7093,7039,6989,6907,6841,6758,6683,6580,6501,6410,6345,6259,6171,6054,5918,5762,5617,5484,5364,5281,5196,5095,5033,4987,4946,4915,4898,4850,4786,4675,4579,4516,4446,4371,4320,4290,4258,4232,4208,4182,4156,4155,4179,4201,4191,4133,3960,3773,3529 S,06/08/2012 12:31:46.3242,-1.00,998.22,0.83,1608,1621,1618,1618,1610,1613,1618,1620,1618,1613,1624,1622,1617,1619,1623,1629,1628,1629,1629,1634,1630,1641,1642,1676,1728,1819,1969,2206,2530,2975,3546,4232,5040,5964,6954,7996,9048,10048,10935,11682,12260,12652,12872,12993,13041,13065,13113,13203,13355,13606,13939,14360,14902,15529,16257,17054,17926,18853,19822,20798,21795,22725,23591,24319,24887,25243,25376,25262,24862,24305,23536,22621,21679,20732,19782,18902,18133,17450,16850,16328,15918,15607,15352,15175,15071,15065,15092,15177,15341,15527,15774,16074,16383,16752,17102,17472,17798,18125,18363,18530,18598,18556,18400,18112,17714,17239,16705,16129,15520,14956,14382,13859,13352,12918,12538,12188,11899,11659,11455,11315,11206,11145,11121,11150,11202,11310,11432,11588,11768,11965,12215,12434,12696,12960,13229,13497,13750,14009,14240,14454,14650,14828,14951,15039,15080,15080,15027,14943,14793,14607,14375,14124,13842,13534,13212,12880,12534,12196,11873,11553,11242,10954,10676,10436,10188,9946,9730,9518,9326,9135,8924,8751,8593,8456,8328,8213,8114,8038,7954,7903,7862,7826,7809,7778,7764,7750,7735,7720,7683,7647,7617,7601,7575,7561,7550,7524,7499,7468,7463,7433,7427,7398,7379,7346,7323,7276,7249,7200,7149,7087,7013,6952,6854,6776,6687,6596,6502,6428,6350,6264,6148,6005,5856,5704,5559,5446,5340,5261,5181,5117,5056,5020,4980,4969,4916,4849,4753,4650,4575,4501,4432,4383,4341,4304,4291,4260,4239,4210,4214,4236,4253,4250,4178,4002,3817,3573 S,06/08/2012 12:31:47.7695,-1.00,997.89,0.93,1607,1611,1614,1615,1606,1618,1606,1617,1612,1617,1618,1612,1608,1616,1617,1613,1615,1618,1618,1615,1626,1632,1646,1677,1724,1823,1975,2209,2532,2972,3528,4220,5024,5940,6939,7974,9016,10004,10895,11647,12205,12613,12824,12949,12997,13014,13054,13143,13296,13540,13869,14304,14818,15459,16174,16963,17834,18760,19697,20693,21668,22599,23454,24198,24738,25089,25230,25098,24716,24157,23380,22489,21539,20588,19659,18798,18006,17323,16725,16216,15809,15497,15244,15070,14979,14943,14980,15072,15234,15432,15659,15955,16271,16607,16963,17334,17664,17989,18211,18366,18432,18391,18250,17964,17562,17106,16566,15999,15397,14820,14256,13735,13235,12810,12437,12073,11781,11550,11374,11207,11108,11054,11035,11043,11095,11191,11320,11477,11649,11866,12092,12325,12563,12851,13102,13359,13613,13877,14106,14304,14503,14674,14799,14898,14934,14928,14885,14784,14627,14463,14242,13995,13699,13400,13074,12745,12411,12075,11752,11423,11123,10840,10576,10331,10080,9854,9629,9417,9222,9030,8830,8668,8506,8371,8245,8132,8025,7962,7874,7829,7793,7753,7720,7703,7691,7680,7661,7643,7607,7578,7540,7523,7495,7489,7462,7443,7418,7386,7377,7365,7339,7328,7292,7264,7242,7204,7166,7125,7074,7008,6939,6868,6792,6712,6624,6530,6435,6377,6285,6197,6093,5938,5785,5645,5500,5389,5287,5218,5136,5064,5004,4968,4931,4913,4873,4798,4699,4598,4531,4460,4397,4342,4303,4273,4247,4229,4190,4172,4164,4200,4200,4217,4138,3963,3782,3536 S,06/08/2012 12:31:49.2227,-1.00,997.78,1.56,1610,1608,1607,1622,1624,1627,1607,1615,1620,1622,1628,1620,1618,1627,1624,1619,1619,1619,1626,1629,1625,1631,1656,1681,1719,1815,1972,2200,2535,2960,3537,4218,5020,5937,6929,7968,9003,10000,10878,11627,12197,12579,12805,12924,12965,12997,13043,13122,13271,13521,13850,14283,14804,15429,16157,16931,17803,18727,19676,20643,21615,22564,23400,24137,24690,25063,25188,25059,24667,24106,23341,22452,21505,20551,19619,18746,17968,17284,16693,16167,15771,15452,15210,15030,14937,14920,14956,15045,15192,15381,15629,15914,16220,16584,16928,17290,17623,17942,18165,18319,18396,18351,18193,17902,17516,17042,16518,15940,15349,14778,14205,13703,13200,12777,12394,12051,11754,11516,11333,11179,11074,11019,11003,11009,11071,11165,11283,11446,11622,11826,12047,12273,12531,12784,13059,13305,13571,13833,14048,14267,14452,14623,14735,14822,14877,14877,14815,14721,14580,14404,14184,13927,13647,13351,13026,12689,12360,12024,11695,11381,11081,10794,10532,10289,10042,9807,9590,9394,9188,8998,8798,8629,8463,8338,8208,8099,7996,7928,7845,7800,7751,7729,7703,7678,7665,7632,7635,7612,7577,7536,7511,7484,7460,7453,7437,7415,7385,7365,7341,7332,7312,7297,7273,7237,7217,7177,7139,7088,7035,6978,6908,6843,6753,6675,6583,6492,6412,6339,6257,6169,6056,5926,5766,5625,5478,5367,5268,5200,5112,5044,4989,4944,4911,4898,4850,4785,4692,4603,4516,4447,4379,4318,4285,4258,4232,4216,4172,4158,4160,4181,4196,4209,4124,3957,3782,3522 S,06/08/2012 12:31:50.7305,-1.00,998.00,1.32,1615,1610,1617,1617,1609,1614,1616,1619,1613,1628,1620,1623,1621,1616,1622,1626,1624,1624,1619,1617,1627,1628,1655,1682,1729,1821,1978,2208,2535,2975,3537,4234,5038,5945,6942,7972,9027,10009,10899,11650,12213,12609,12844,12957,13012,13026,13067,13152,13316,13560,13896,14324,14848,15471,16196,16994,17862,18786,19738,20719,21690,22625,23477,24210,24784,25138,25266,25139,24748,24188,23412,22517,21573,20620,19689,18815,18027,17350,16751,16237,15826,15515,15277,15102,14995,14972,15016,15096,15264,15448,15685,15973,16288,16646,16997,17368,17680,18013,18236,18392,18463,18414,18262,17989,17592,17122,16598,16015,15425,14843,14282,13768,13246,12835,12442,12101,11805,11578,11379,11223,11124,11064,11045,11055,11122,11220,11335,11487,11665,11885,12100,12332,12591,12853,13117,13380,13640,13889,14118,14330,14522,14694,14816,14900,14952,14957,14896,14798,14648,14474,14257,13991,13718,13416,13086,12760,12433,12088,11753,11439,11136,10842,10585,10334,10086,9846,9630,9436,9236,9039,8843,8666,8511,8380,8256,8138,8030,7956,7877,7829,7788,7760,7736,7713,7695,7687,7664,7651,7610,7591,7546,7523,7506,7483,7477,7452,7417,7392,7372,7358,7349,7338,7304,7278,7248,7202,7167,7128,7076,7016,6948,6866,6792,6713,6605,6535,6433,6370,6280,6195,6078,5944,5792,5639,5501,5385,5293,5212,5131,5054,5002,4974,4927,4918,4876,4806,4703,4599,4525,4467,4394,4337,4299,4265,4233,4229,4199,4177,4163,4196,4215,4218,4146,3972,3788,3524 S,06/08/2012 12:31:52.1758,-1.00,998.22,0.83,1611,1610,1617,1616,1607,1623,1613,1619,1610,1623,1618,1607,1620,1622,1620,1619,1623,1624,1627,1626,1619,1643,1642,1673,1724,1822,1972,2198,2531,2974,3533,4231,5028,5947,6935,7964,9003,9998,10894,11630,12209,12603,12821,12943,12985,13008,13054,13128,13291,13532,13861,14302,14819,15449,16161,16945,17825,18742,19690,20674,21642,22577,23430,24148,24711,25066,25192,25068,24682,24123,23348,22460,21501,20566,19637,18762,17977,17298,16694,16181,15776,15460,15222,15037,14945,14913,14945,15048,15204,15379,15623,15920,16217,16575,16910,17273,17601,17929,18151,18307,18382,18326,18194,17910,17511,17035,16516,15938,15348,14776,14209,13690,13192,12760,12385,12036,11747,11513,11324,11180,11068,11011,10984,11005,11063,11151,11281,11436,11600,11800,12027,12264,12512,12771,13039,13296,13561,13815,14036,14245,14430,14598,14724,14806,14841,14855,14793,14707,14558,14378,14167,13915,13625,13320,13000,12668,12338,12007,11680,11360,11065,10781,10514,10274,10017,9800,9577,9359,9180,8980,8771,8615,8450,8313,8194,8086,7972,7905,7830,7777,7737,7702,7679,7650,7628,7631,7604,7586,7564,7514,7489,7468,7448,7434,7416,7385,7358,7345,7316,7305,7291,7265,7244,7216,7180,7151,7105,7069,7009,6965,6884,6817,6728,6660,6563,6473,6383,6316,6231,6157,6037,5897,5742,5608,5460,5340,5247,5158,5092,5020,4960,4929,4892,4878,4842,4774,4670,4579,4503,4432,4361,4305,4275,4240,4223,4208,4158,4139,4138,4168,4188,4195,4113,3945,3765,3522 S,06/08/2012 12:31:53.6289,-1.00,998.22,0.83,1612,1611,1608,1612,1618,1608,1607,1609,1606,1620,1608,1615,1614,1621,1610,1609,1616,1614,1618,1625,1622,1630,1639,1670,1724,1823,1973,2208,2537,2973,3537,4227,5044,5952,6935,7981,9027,10019,10908,11662,12220,12617,12852,12968,13019,13035,13082,13157,13315,13568,13911,14331,14857,15486,16217,17008,17882,18812,19761,20759,21719,22667,23508,24256,24803,25161,25304,25173,24793,24212,23443,22545,21590,20642,19702,18835,18042,17365,16769,16245,15844,15537,15278,15102,15016,14986,15026,15124,15282,15459,15707,15996,16307,16663,17022,17386,17707,18033,18263,18418,18490,18446,18290,18015,17612,17139,16620,16037,15432,14859,14290,13769,13271,12832,12464,12102,11809,11575,11400,11228,11141,11078,11052,11071,11125,11229,11344,11509,11676,11890,12112,12345,12594,12859,13141,13394,13651,13915,14128,14347,14545,14721,14833,14919,14973,14977,14918,14816,14668,14495,14270,14023,13730,13425,13104,12775,12426,12099,11767,11452,11146,10861,10593,10348,10103,9871,9648,9445,9247,9052,8855,8678,8520,8384,8260,8147,8041,7960,7890,7840,7801,7768,7743,7723,7697,7684,7669,7661,7621,7590,7555,7533,7515,7495,7473,7461,7427,7408,7392,7374,7359,7342,7319,7282,7249,7209,7179,7126,7073,7017,6943,6873,6790,6704,6615,6525,6430,6361,6290,6204,6082,5945,5782,5650,5501,5395,5294,5213,5134,5069,5019,4973,4945,4917,4871,4800,4702,4612,4534,4464,4399,4339,4305,4267,4248,4240,4201,4179,4163,4191,4218,4229,4141,3975,3791,3531 S,06/08/2012 12:31:55.0742,-1.00,997.78,1.20,1613,1607,1609,1612,1614,1612,1611,1617,1616,1619,1616,1620,1614,1622,1624,1612,1621,1624,1620,1637,1622,1631,1650,1681,1734,1824,1977,2202,2533,2972,3535,4220,5021,5942,6939,7966,9007,10005,10879,11629,12196,12592,12810,12930,12979,12997,13045,13128,13278,13520,13843,14273,14805,15427,16142,16927,17795,18720,19666,20641,21616,22552,23402,24121,24684,25041,25170,25041,24655,24091,23320,22427,21473,20539,19603,18743,17956,17271,16676,16168,15767,15440,15197,15011,14922,14901,14926,15018,15172,15362,15606,15882,16196,16560,16902,17265,17582,17913,18129,18286,18365,18316,18157,17880,17491,17015,16504,15924,15328,14762,14188,13671,13178,12743,12372,12034,11730,11497,11313,11174,11062,11007,10982,10995,11049,11137,11271,11432,11590,11807,12032,12254,12496,12773,13024,13287,13545,13805,14026,14227,14426,14594,14716,14797,14839,14845,14798,14705,14549,14377,14155,13899,13623,13318,12999,12666,12338,11997,11677,11358,11055,10781,10504,10263,10004,9787,9568,9365,9174,8974,8772,8607,8442,8309,8190,8083,7970,7900,7816,7775,7727,7709,7680,7658,7635,7617,7608,7590,7556,7533,7489,7474,7442,7428,7422,7390,7367,7344,7326,7307,7291,7273,7246,7216,7194,7156,7118,7076,7020,6959,6901,6817,6739,6663,6574,6486,6384,6326,6244,6156,6049,5900,5743,5614,5462,5352,5262,5174,5097,5025,4974,4944,4894,4876,4843,4773,4673,4579,4497,4433,4370,4317,4275,4245,4219,4200,4162,4145,4145,4158,4193,4186,4115,3943,3771,3514 S,06/08/2012 12:31:56.5352,-1.00,998.11,0.78,1616,1613,1619,1615,1615,1614,1618,1616,1621,1614,1613,1616,1621,1617,1626,1622,1631,1624,1634,1628,1624,1635,1649,1687,1726,1827,1987,2208,2529,2973,3534,4221,5033,5944,6936,7980,9013,10005,10892,11652,12215,12603,12823,12950,12990,13020,13059,13150,13300,13554,13873,14311,14837,15466,16191,16973,17861,18783,19727,20706,21682,22622,23474,24209,24762,25122,25254,25122,24735,24172,23396,22510,21560,20618,19664,18797,18010,17338,16722,16218,15825,15495,15253,15070,14977,14943,14993,15068,15237,15425,15665,15964,16260,16627,16984,17344,17663,18000,18212,18365,18444,18398,18232,17959,17559,17096,16565,15991,15389,14816,14244,13741,13236,12802,12429,12087,11784,11551,11375,11209,11105,11050,11022,11039,11096,11198,11331,11482,11649,11858,12085,12303,12561,12836,13098,13353,13621,13878,14087,14299,14490,14670,14784,14875,14917,14912,14867,14762,14621,14441,14227,13969,13684,13378,13066,12732,12403,12070,11734,11411,11117,10832,10567,10326,10066,9835,9622,9410,9223,9015,8825,8649,8499,8356,8238,8124,8025,7943,7867,7812,7773,7746,7713,7691,7673,7656,7646,7636,7595,7555,7538,7500,7481,7469,7444,7423,7401,7380,7354,7333,7332,7315,7279,7253,7226,7189,7153,7102,7047,6993,6918,6857,6770,6691,6596,6510,6412,6345,6262,6176,6067,5918,5780,5624,5491,5379,5278,5193,5114,5053,4994,4955,4923,4907,4862,4787,4686,4594,4519,4454,4389,4327,4291,4260,4231,4214,4186,4167,4160,4183,4205,4216,4138,3961,3775,3525 S,06/08/2012 12:31:57.9766,-1.00,998.56,1.13,1605,1607,1609,1614,1615,1609,1611,1612,1608,1613,1610,1616,1617,1624,1616,1629,1628,1619,1617,1622,1636,1639,1641,1673,1732,1820,1971,2210,2540,2981,3542,4236,5040,5965,6951,8000,9042,10037,10920,11679,12248,12647,12863,12983,13024,13055,13086,13175,13332,13573,13907,14346,14874,15489,16226,17015,17886,18807,19760,20732,21716,22660,23506,24237,24816,25161,25298,25167,24777,24214,23448,22550,21585,20648,19714,18830,18051,17360,16762,16252,15847,15518,15283,15104,15014,14970,15027,15112,15273,15456,15695,15983,16309,16654,17008,17369,17700,18032,18258,18410,18480,18431,18286,18008,17605,17137,16607,16036,15430,14862,14289,13778,13268,12837,12459,12118,11822,11582,11405,11236,11131,11072,11062,11071,11133,11231,11351,11502,11673,11879,12123,12350,12600,12869,13132,13400,13666,13915,14141,14350,14544,14712,14837,14932,14978,14973,14922,14826,14677,14495,14275,14030,13736,13447,13119,12779,12440,12104,11764,11459,11151,10872,10599,10349,10101,9872,9654,9455,9262,9056,8851,8691,8524,8384,8274,8158,8048,7967,7880,7845,7802,7766,7745,7724,7705,7693,7673,7662,7630,7595,7569,7542,7517,7497,7483,7459,7435,7408,7397,7375,7367,7339,7317,7283,7258,7222,7184,7137,7078,7023,6959,6880,6808,6724,6631,6546,6452,6376,6301,6216,6095,5948,5796,5654,5514,5406,5312,5224,5143,5071,5016,4981,4947,4931,4884,4817,4715,4617,4536,4463,4407,4356,4309,4280,4254,4240,4203,4183,4176,4198,4221,4223,4157,3983,3792,3542 S,06/08/2012 12:31:59.4336,-1.00,998.22,0.83,1613,1612,1609,1608,1613,1620,1613,1618,1612,1615,1612,1612,1624,1622,1621,1628,1623,1630,1621,1628,1633,1639,1648,1678,1725,1835,1983,2213,2540,2983,3547,4243,5046,5975,6968,8017,9054,10050,10942,11701,12256,12659,12893,13001,13058,13069,13125,13208,13358,13615,13946,14373,14909,15522,16272,17054,17936,18864,19817,20808,21773,22733,23574,24317,24876,25233,25370,25245,24845,24286,23513,22599,21654,20714,19757,18889,18108,17418,16814,16304,15892,15572,15328,15150,15057,15035,15066,15157,15312,15513,15753,16037,16356,16711,17066,17438,17764,18092,18313,18472,18538,18486,18345,18060,17657,17182,16658,16084,15474,14901,14332,13818,13307,12875,12492,12148,11864,11608,11429,11269,11165,11100,11085,11109,11166,11266,11381,11538,11707,11916,12150,12376,12640,12906,13167,13431,13692,13952,14189,14382,14587,14751,14866,14963,15006,15010,14953,14870,14718,14535,14303,14062,13774,13463,13136,12800,12474,12133,11803,11498,11184,10899,10619,10370,10115,9885,9670,9468,9275,9065,8866,8698,8542,8401,8284,8171,8057,7982,7910,7860,7817,7787,7762,7742,7722,7705,7687,7674,7636,7610,7570,7557,7527,7519,7504,7470,7445,7422,7403,7382,7378,7349,7329,7308,7268,7243,7193,7153,7096,7043,6963,6903,6808,6731,6634,6556,6460,6390,6304,6223,6106,5956,5802,5666,5520,5407,5302,5224,5136,5080,5024,4983,4945,4925,4892,4822,4718,4614,4549,4476,4409,4353,4314,4286,4251,4243,4197,4181,4186,4198,4235,4240,4165,3992,3799,3548 S,06/08/2012 12:32:00.8711,-1.00,997.78,0.83,1609,1609,1617,1607,1613,1610,1617,1613,1609,1616,1609,1613,1614,1614,1613,1629,1618,1621,1611,1621,1624,1635,1646,1668,1728,1817,1973,2200,2525,2958,3521,4207,5003,5902,6891,7910,8953,9936,10808,11549,12127,12500,12731,12844,12903,12923,12969,13042,13185,13437,13770,14208,14710,15337,16057,16839,17705,18625,19551,20529,21492,22429,23264,23984,24545,24906,25030,24911,24524,23956,23194,22308,21371,20422,19496,18638,17853,17182,16580,16085,15678,15365,15126,14949,14840,14819,14862,14938,15104,15280,15527,15818,16127,16478,16822,17182,17507,17826,18046,18193,18272,18236,18073,17789,17401,16940,16412,15844,15253,14689,14124,13619,13116,12694,12311,11980,11676,11453,11266,11107,11001,10951,10926,10956,10993,11093,11216,11371,11539,11750,11975,12199,12444,12710,12974,13228,13486,13741,13965,14177,14362,14529,14648,14742,14789,14779,14725,14635,14485,14311,14097,13840,13555,13254,12932,12603,12274,11935,11629,11303,11009,10732,10472,10207,9973,9740,9528,9327,9124,8932,8747,8570,8417,8282,8159,8051,7951,7869,7791,7750,7702,7677,7648,7623,7605,7592,7574,7561,7517,7491,7460,7433,7429,7401,7381,7361,7340,7310,7299,7277,7260,7245,7216,7177,7163,7122,7085,7036,6984,6924,6864,6788,6698,6632,6528,6448,6364,6295,6218,6135,6012,5883,5716,5575,5444,5330,5234,5153,5076,5001,4949,4904,4878,4859,4813,4743,4648,4556,4483,4413,4353,4288,4261,4232,4203,4185,4155,4122,4112,4155,4172,4173,4100,3931,3748,3504 S,06/08/2012 12:32:02.3164,-1.00,997.89,0.93,1619,1624,1618,1620,1616,1626,1622,1618,1623,1624,1618,1622,1620,1626,1622,1630,1627,1630,1626,1641,1637,1641,1655,1684,1730,1824,1985,2215,2539,2983,3543,4229,5032,5941,6935,7982,9006,9999,10890,11646,12207,12610,12822,12942,12992,13022,13062,13143,13295,13536,13883,14299,14833,15460,16189,16964,17845,18765,19714,20700,21661,22603,23453,24182,24743,25106,25238,25104,24721,24148,23377,22488,21537,20592,19648,18781,18012,17336,16720,16210,15814,15488,15249,15072,14966,14941,14992,15088,15234,15427,15668,15959,16270,16623,16966,17344,17656,17983,18210,18367,18437,18389,18233,17962,17556,17091,16569,15988,15384,14810,14256,13736,13243,12800,12419,12084,11781,11546,11366,11203,11109,11052,11023,11049,11104,11200,11326,11477,11647,11863,12084,12313,12560,12827,13102,13356,13615,13864,14091,14306,14497,14661,14787,14870,14908,14921,14864,14772,14624,14446,14236,13968,13689,13385,13054,12736,12393,12057,11737,11410,11120,10816,10565,10310,10059,9835,9614,9417,9220,9021,8819,8651,8494,8354,8236,8124,8017,7944,7870,7806,7771,7750,7716,7705,7679,7676,7646,7630,7596,7561,7529,7512,7489,7479,7449,7433,7402,7387,7362,7349,7333,7316,7288,7259,7236,7177,7156,7110,7055,7003,6927,6857,6784,6700,6595,6513,6426,6355,6268,6185,6068,5944,5778,5626,5494,5379,5280,5207,5120,5053,4990,4961,4925,4905,4867,4798,4696,4590,4516,4456,4379,4334,4299,4256,4229,4214,4189,4166,4152,4187,4201,4218,4135,3964,3769,3527 S,06/08/2012 12:32:03.8477,-1.00,997.67,1.50,1608,1616,1622,1614,1619,1619,1618,1616,1615,1621,1622,1615,1619,1626,1620,1626,1628,1632,1625,1619,1633,1644,1651,1677,1733,1821,1979,2216,2536,2973,3541,4232,5035,5968,6956,7995,9037,10030,10907,11663,12228,12629,12854,12961,13012,13041,13080,13157,13317,13565,13901,14322,14847,15476,16204,16990,17867,18789,19744,20732,21703,22643,23495,24224,24793,25146,25281,25152,24767,24202,23430,22535,21581,20625,19706,18822,18042,17363,16761,16247,15849,15522,15292,15108,15001,14976,15022,15104,15274,15474,15708,15987,16302,16656,17017,17382,17707,18030,18257,18409,18493,18453,18299,18025,17618,17146,16617,16043,15445,14868,14301,13789,13281,12856,12470,12129,11832,11593,11405,11254,11144,11093,11071,11081,11145,11254,11362,11533,11698,11912,12148,12371,12621,12896,13150,13409,13680,13942,14176,14369,14575,14748,14867,14963,14997,14998,14941,14855,14701,14523,14307,14050,13761,13458,13135,12800,12469,12121,11801,11476,11170,10888,10620,10358,10133,9889,9677,9467,9269,9068,8878,8704,8539,8414,8276,8175,8070,7992,7917,7861,7824,7796,7763,7753,7723,7707,7689,7679,7649,7611,7579,7551,7542,7518,7498,7475,7444,7442,7410,7387,7381,7358,7331,7300,7271,7240,7191,7145,7105,7050,6975,6905,6825,6737,6649,6563,6464,6396,6312,6226,6114,5969,5801,5663,5526,5426,5312,5233,5160,5092,5019,4997,4960,4935,4894,4827,4720,4631,4555,4487,4417,4361,4318,4296,4270,4246,4223,4186,4194,4206,4231,4235,4166,3991,3807,3561 S,06/08/2012 12:32:05.2930,-1.00,997.78,1.09,1611,1614,1622,1616,1619,1622,1613,1617,1621,1618,1623,1620,1620,1607,1623,1625,1623,1628,1622,1633,1624,1633,1652,1672,1725,1824,1982,2206,2527,2976,3540,4218,5028,5936,6935,7976,8998,9999,10877,11625,12185,12592,12810,12911,12957,12990,13031,13117,13261,13514,13843,14265,14775,15417,16124,16907,17773,18684,19633,20600,21576,22507,23345,24079,24622,24983,25112,24981,24606,24038,23264,22377,21426,20488,19558,18686,17909,17219,16635,16100,15711,15404,15156,14975,14883,14858,14901,14978,15125,15330,15561,15837,16144,16494,16846,17202,17525,17841,18075,18228,18286,18249,18096,17813,17429,16958,16427,15865,15274,14707,14139,13622,13132,12696,12317,11986,11697,11455,11272,11124,11012,10946,10927,10952,10996,11097,11222,11378,11538,11749,11976,12202,12451,12710,12976,13224,13483,13742,13960,14160,14350,14513,14647,14728,14766,14775,14717,14619,14471,14292,14080,13822,13546,13241,12931,12598,12273,11942,11603,11287,11001,10718,10451,10201,9960,9745,9530,9331,9127,8935,8726,8575,8408,8280,8160,8048,7931,7868,7784,7737,7702,7668,7642,7621,7597,7588,7567,7559,7524,7489,7453,7429,7405,7391,7380,7364,7328,7295,7289,7267,7254,7235,7210,7176,7153,7111,7075,7031,6979,6927,6858,6782,6704,6623,6529,6443,6357,6291,6201,6123,6003,5867,5722,5574,5436,5325,5223,5151,5071,5002,4937,4910,4880,4854,4812,4745,4647,4556,4472,4414,4350,4291,4248,4220,4198,4181,4151,4126,4122,4146,4162,4168,4094,3933,3743,3498 S,06/08/2012 12:32:06.7500,-1.00,997.89,1.54,1618,1626,1626,1621,1619,1621,1623,1621,1620,1626,1622,1618,1621,1632,1624,1638,1629,1637,1630,1633,1624,1643,1655,1683,1736,1831,1981,2217,2540,2982,3549,4233,5027,5949,6940,7972,9012,10021,10892,11643,12212,12614,12832,12943,12993,13014,13057,13141,13288,13539,13870,14304,14816,15448,16163,16953,17830,18755,19685,20661,21633,22568,23421,24152,24714,25074,25202,25065,24693,24126,23350,22451,21506,20560,19618,18761,17988,17295,16705,16186,15781,15457,15218,15050,14948,14917,14949,15046,15199,15391,15628,15925,16228,16589,16933,17294,17628,17940,18181,18322,18393,18348,18200,17918,17511,17055,16528,15951,15365,14785,14219,13706,13203,12781,12400,12053,11761,11519,11334,11197,11068,11015,11004,11013,11067,11170,11286,11450,11616,11837,12052,12281,12524,12796,13060,13316,13578,13828,14057,14269,14448,14619,14746,14823,14874,14876,14820,14726,14578,14400,14179,13929,13648,13345,13026,12688,12366,12029,11705,11385,11080,10799,10534,10285,10035,9809,9593,9394,9196,9000,8803,8633,8468,8345,8222,8105,7993,7918,7849,7796,7761,7726,7693,7675,7657,7643,7625,7611,7572,7543,7516,7494,7471,7463,7430,7407,7381,7360,7335,7327,7320,7284,7255,7234,7204,7179,7130,7083,7043,6986,6908,6831,6747,6676,6576,6491,6411,6336,6253,6171,6054,5909,5762,5624,5486,5367,5263,5181,5113,5045,4987,4949,4918,4885,4853,4781,4677,4587,4513,4444,4378,4318,4284,4251,4229,4208,4184,4161,4148,4179,4205,4201,4135,3960,3775,3532 S,06/08/2012 12:32:08.1914,-1.00,997.78,0.97,1609,1616,1620,1610,1619,1618,1618,1620,1612,1619,1619,1618,1615,1611,1622,1623,1614,1633,1628,1627,1637,1628,1648,1676,1727,1826,1975,2211,2530,2980,3537,4223,5025,5925,6919,7947,8992,9969,10862,11608,12159,12565,12774,12890,12935,12963,13010,13089,13245,13494,13825,14242,14771,15400,16113,16899,17759,18673,19617,20591,21562,22510,23338,24067,24616,24978,25109,24980,24595,24035,23263,22374,21424,20489,19560,18693,17912,17244,16636,16123,15716,15412,15172,14985,14891,14862,14908,14988,15143,15333,15580,15862,16169,16517,16872,17228,17547,17872,18094,18252,18324,18270,18125,17839,17453,16971,16463,15886,15291,14727,14166,13648,13155,12728,12344,12008,11723,11483,11295,11145,11039,10980,10957,10972,11028,11129,11257,11401,11577,11778,12001,12233,12484,12753,13011,13263,13525,13767,14003,14199,14390,14562,14676,14770,14810,14802,14772,14658,14521,14333,14123,13860,13586,13291,12964,12629,12299,11969,11652,11330,11023,10738,10476,10235,9991,9763,9558,9355,9155,8957,8761,8593,8435,8291,8176,8066,7963,7887,7808,7757,7724,7701,7672,7650,7628,7616,7597,7581,7544,7513,7479,7453,7438,7418,7397,7381,7344,7321,7311,7298,7276,7260,7234,7197,7174,7134,7099,7060,7002,6952,6882,6805,6719,6639,6541,6461,6379,6307,6227,6134,6029,5877,5735,5591,5459,5341,5243,5170,5086,5019,4959,4929,4888,4877,4834,4761,4649,4565,4491,4425,4361,4309,4256,4240,4210,4193,4156,4135,4134,4150,4181,4182,4102,3939,3761,3510 S,06/08/2012 12:32:09.6328,-1.00,997.67,0.87,1611,1617,1605,1611,1612,1605,1609,1614,1612,1618,1606,1615,1619,1616,1618,1619,1615,1614,1617,1620,1616,1635,1648,1668,1718,1817,1972,2200,2530,2984,3544,4236,5026,5959,6937,7975,9007,10009,10884,11638,12205,12610,12821,12936,12986,12994,13035,13126,13274,13515,13845,14262,14787,15412,16126,16907,17767,18690,19632,20596,21563,22493,23325,24060,24602,24953,25093,24965,24574,24011,23245,22356,21401,20459,19531,18660,17881,17200,16612,16092,15695,15375,15116,14944,14837,14816,14856,14943,15094,15277,15514,15800,16098,16452,16806,17160,17479,17795,18029,18171,18239,18193,18030,17764,17362,16900,16383,15812,15214,14642,14087,13582,13078,12655,12274,11933,11645,11416,11213,11083,10970,10915,10894,10905,10953,11049,11170,11318,11493,11684,11919,12138,12384,12646,12908,13162,13416,13671,13888,14089,14278,14437,14561,14648,14684,14703,14648,14542,14403,14220,14002,13751,13481,13182,12859,12529,12196,11865,11553,11230,10943,10650,10396,10160,9915,9677,9469,9266,9077,8879,8683,8515,8364,8216,8109,7991,7895,7816,7745,7692,7645,7620,7597,7574,7559,7538,7521,7510,7463,7439,7410,7383,7359,7345,7318,7304,7277,7257,7230,7220,7210,7185,7154,7128,7102,7068,7029,6989,6931,6870,6809,6740,6643,6586,6486,6409,6319,6239,6165,6089,5961,5828,5677,5535,5401,5298,5196,5117,5039,4969,4918,4873,4851,4828,4777,4717,4612,4527,4449,4381,4319,4262,4241,4194,4171,4154,4119,4096,4096,4124,4136,4143,4071,3903,3734,3480 S,06/08/2012 12:32:11.0859,-1.00,997.22,1.09,1611,1614,1611,1619,1612,1603,1616,1616,1610,1619,1612,1617,1612,1619,1620,1624,1626,1629,1621,1638,1630,1636,1653,1683,1729,1832,1982,2212,2532,2977,3539,4232,5040,5963,6943,7985,9028,10018,10913,11662,12233,12620,12839,12969,13010,13038,13073,13157,13311,13561,13898,14322,14852,15478,16205,16987,17861,18801,19746,20726,21705,22644,23491,24215,24793,25158,25279,25148,24769,24204,23427,22535,21574,20639,19703,18827,18044,17364,16776,16243,15853,15531,15279,15107,15005,14985,15020,15099,15275,15462,15709,15994,16305,16655,17017,17382,17712,18030,18261,18423,18490,18447,18297,18025,17616,17147,16627,16042,15441,14866,14300,13794,13281,12853,12475,12123,11836,11592,11408,11263,11153,11097,11081,11080,11141,11240,11370,11524,11700,11908,12141,12363,12621,12888,13146,13413,13669,13927,14165,14374,14561,14723,14855,14945,14991,14991,14945,14849,14705,14514,14292,14049,13762,13453,13132,12803,12457,12116,11795,11479,11175,10888,10614,10368,10110,9884,9670,9451,9264,9062,8876,8698,8537,8407,8285,8171,8069,7983,7909,7851,7817,7786,7764,7740,7718,7707,7686,7660,7637,7604,7572,7555,7524,7511,7495,7470,7445,7430,7401,7387,7380,7347,7333,7292,7275,7236,7191,7147,7097,7038,6958,6904,6810,6730,6646,6559,6465,6397,6308,6218,6097,5958,5801,5657,5516,5411,5311,5229,5146,5071,5021,4992,4952,4931,4888,4827,4714,4621,4542,4476,4409,4354,4311,4288,4266,4241,4213,4186,4182,4212,4233,4241,4166,4003,3810,3552 S,06/08/2012 12:32:12.5312,-1.00,997.22,1.20,1616,1621,1611,1617,1619,1626,1618,1624,1614,1628,1620,1623,1623,1634,1622,1627,1618,1625,1624,1623,1623,1634,1647,1677,1717,1823,1975,2211,2527,2971,3528,4213,5022,5929,6915,7945,8981,9969,10844,11586,12148,12532,12753,12871,12912,12944,12986,13061,13221,13454,13781,14208,14737,15349,16067,16840,17713,18631,19547,20521,21500,22414,23255,23973,24536,24882,25010,24884,24502,23936,23173,22306,21346,20405,19477,18613,17848,17164,16574,16060,15669,15340,15101,14937,14827,14807,14841,14925,15074,15273,15508,15787,16097,16453,16784,17148,17470,17788,18016,18167,18233,18185,18040,17759,17359,16903,16375,15825,15224,14660,14098,13585,13093,12664,12283,11947,11654,11417,11236,11085,10972,10919,10898,10918,10966,11067,11193,11338,11513,11720,11940,12160,12414,12670,12933,13180,13457,13694,13915,14129,14318,14474,14593,14694,14732,14734,14677,14583,14434,14258,14052,13792,13512,13222,12891,12565,12242,11914,11575,11280,10970,10690,10436,10178,9935,9717,9488,9291,9102,8905,8710,8545,8385,8243,8125,8016,7921,7848,7759,7715,7678,7648,7623,7606,7580,7565,7551,7543,7497,7473,7436,7420,7396,7372,7356,7326,7306,7274,7264,7254,7246,7220,7201,7158,7123,7102,7058,7016,6962,6911,6834,6760,6685,6607,6516,6428,6342,6276,6187,6103,5999,5862,5701,5561,5424,5319,5215,5138,5060,4989,4928,4896,4871,4846,4807,4737,4628,4551,4464,4411,4334,4287,4240,4213,4196,4172,4141,4119,4117,4134,4166,4162,4096,3927,3742,3501 S,06/08/2012 12:32:13.9922,-1.00,997.44,0.88,1611,1614,1621,1609,1615,1615,1621,1615,1623,1621,1613,1625,1622,1626,1615,1626,1628,1625,1622,1629,1622,1629,1646,1678,1726,1820,1975,2205,2528,2972,3535,4208,5023,5926,6913,7950,8985,9973,10844,11601,12148,12551,12770,12883,12925,12957,12998,13076,13232,13472,13810,14228,14765,15383,16097,16882,17746,18671,19618,20590,21549,22507,23336,24059,24626,24984,25101,24985,24598,24027,23251,22376,21434,20496,19565,18699,17923,17237,16652,16129,15731,15429,15168,15003,14904,14887,14908,14999,15161,15342,15591,15884,16189,16537,16885,17258,17584,17901,18134,18288,18362,18305,18157,17883,17478,17016,16494,15927,15325,14761,14191,13676,13189,12758,12367,12037,11735,11503,11321,11167,11070,11013,10989,11001,11048,11151,11277,11434,11605,11802,12041,12266,12534,12784,13055,13310,13572,13832,14052,14259,14450,14623,14733,14828,14864,14869,14824,14727,14574,14398,14187,13925,13645,13342,13023,12686,12362,12027,11701,11391,11085,10806,10539,10290,10037,9807,9581,9393,9195,9000,8804,8629,8476,8332,8208,8107,7986,7924,7846,7796,7751,7733,7698,7681,7657,7645,7630,7606,7583,7542,7524,7496,7473,7445,7437,7418,7379,7372,7350,7335,7320,7290,7268,7239,7208,7174,7140,7097,7033,6981,6918,6845,6746,6679,6586,6508,6408,6345,6254,6175,6058,5915,5764,5626,5478,5369,5279,5179,5113,5044,4984,4947,4915,4902,4861,4779,4687,4590,4508,4445,4379,4329,4284,4265,4239,4212,4177,4162,4173,4186,4207,4214,4123,3965,3778,3529 S,06/08/2012 12:32:15.4336,-1.00,997.56,0.53,1611,1618,1610,1619,1614,1615,1618,1624,1614,1621,1622,1620,1625,1621,1625,1628,1621,1617,1623,1629,1628,1632,1653,1677,1728,1822,1975,2207,2532,2978,3542,4216,5031,5940,6931,7972,9009,9999,10882,11648,12199,12591,12816,12929,12985,13013,13035,13127,13280,13531,13863,14280,14811,15443,16148,16948,17811,18735,19681,20663,21641,22567,23414,24151,24709,25049,25181,25065,24668,24110,23340,22438,21483,20544,19611,18744,17959,17273,16675,16175,15760,15439,15202,15034,14926,14897,14940,15028,15183,15377,15611,15898,16201,16563,16904,17269,17594,17912,18137,18297,18384,18314,18173,17894,17498,17035,16503,15935,15331,14763,14190,13682,13180,12760,12368,12030,11733,11509,11316,11163,11061,10999,10981,10997,11049,11147,11273,11419,11595,11805,12029,12249,12495,12773,13026,13293,13536,13805,14024,14234,14414,14592,14713,14803,14839,14836,14790,14689,14545,14364,14150,13900,13609,13322,12995,12667,12331,11998,11670,11359,11049,10773,10500,10262,10009,9775,9560,9365,9168,8962,8773,8603,8448,8321,8190,8083,7972,7905,7819,7772,7732,7698,7671,7652,7636,7624,7606,7593,7558,7519,7488,7466,7437,7430,7405,7393,7353,7343,7316,7307,7286,7271,7249,7216,7188,7147,7115,7073,7013,6956,6878,6813,6726,6650,6562,6470,6385,6316,6230,6153,6024,5893,5740,5606,5469,5347,5249,5172,5100,5032,4977,4933,4891,4877,4832,4762,4669,4574,4501,4434,4360,4310,4274,4235,4212,4188,4166,4145,4145,4171,4182,4183,4109,3946,3760,3518 S,06/08/2012 12:32:16.9609,-1.00,997.33,0.87,1607,1605,1611,1618,1616,1623,1619,1617,1621,1625,1614,1620,1623,1623,1621,1619,1631,1626,1628,1633,1635,1642,1651,1674,1731,1830,1978,2206,2537,2988,3546,4233,5049,5953,6943,7987,9025,10032,10904,11665,12219,12631,12840,12951,12990,13017,13053,13133,13278,13538,13855,14291,14812,15425,16151,16928,17804,18735,19657,20625,21608,22544,23380,24110,24667,25021,25156,25015,24630,24067,23291,22399,21464,20514,19569,18702,17934,17246,16637,16141,15728,15417,15168,14988,14897,14868,14890,14987,15138,15334,15571,15856,16166,16507,16851,17219,17537,17857,18084,18234,18305,18263,18100,17820,17432,16960,16438,15869,15284,14713,14145,13637,13131,12702,12330,11994,11701,11462,11273,11123,11013,10950,10930,10947,11006,11094,11217,11370,11543,11754,11976,12203,12448,12713,12971,13223,13487,13749,13948,14159,14353,14524,14634,14730,14763,14771,14717,14614,14487,14291,14084,13820,13544,13250,12930,12603,12268,11926,11613,11300,10988,10719,10461,10210,9959,9736,9516,9318,9115,8922,8732,8562,8396,8275,8148,8031,7944,7860,7783,7737,7696,7665,7647,7618,7601,7587,7566,7550,7527,7481,7455,7429,7401,7391,7380,7354,7330,7302,7278,7266,7245,7233,7217,7175,7141,7111,7072,7023,6974,6918,6833,6773,6686,6615,6522,6437,6355,6286,6208,6110,6001,5866,5702,5567,5424,5325,5220,5141,5061,4985,4950,4906,4875,4849,4813,4746,4646,4558,4482,4407,4349,4298,4254,4219,4201,4178,4155,4116,4115,4142,4162,4167,4089,3919,3742,3500 D,06/08/2012 12:32:18.9062,-1.00,1603.18,5.45,1597,1596,1601,1600,1592,1605,1600,1599,1608,1598,1601,1600,1594,1597,1601,1595,1597,1595,1593,1605,1607,1603,1608,1600,1597,1596,1600,1604,1604,1603,1592,1608,1610,1608,1605,1617,1606,1611,1596,1591,1604,1606,1595,1603,1603,1596,1600,1602,1593,1604,1602,1599,1603,1600,1605,1598,1605,1606,1605,1605,1608,1611,1606,1603,1601,1603,1608,1607,1609,1608,1608,1608,1603,1606,1604,1610,1598,1609,1610,1597,1607,1608,1608,1605,1611,1609,1603,1601,1612,1610,1606,1611,1604,1617,1609,1601,1602,1602,1598,1603,1604,1609,1607,1613,1605,1605,1603,1604,1603,1596,1600,1606,1602,1607,1607,1597,1601,1599,1601,1605,1591,1607,1609,1601,1603,1605,1607,1607,1603,1605,1603,1604,1595,1604,1604,1610,1601,1599,1606,1615,1604,1605,1608,1606,1602,1606,1593,1611,1600,1604,1605,1613,1608,1608,1594,1598,1599,1609,1604,1605,1598,1598,1602,1604,1594,1605,1597,1597,1605,1596,1596,1602,1596,1597,1600,1610,1608,1606,1602,1604,1597,1606,1599,1603,1603,1605,1602,1615,1594,1611,1602,1607,1604,1608,1603,1603,1597,1606,1611,1599,1607,1604,1603,1616,1602,1609,1603,1600,1608,1608,1604,1608,1606,1596,1599,1600,1597,1598,1605,1600,1600,1606,1597,1603,1604,1600,1599,1605,1604,1597,1600,1608,1593,1607,1591,1593,1609,1606,1599,1601,1603,1612,1603,1607,1606,1594,1602,1607,1594,1599,1589,1597,1601,1607,1598,1513 S,06/08/2012 12:32:20.7188,-1.00,997.33,0.71,1613,1615,1617,1626,1614,1614,1615,1617,1615,1622,1618,1621,1623,1628,1625,1631,1623,1619,1626,1625,1636,1629,1646,1677,1734,1826,1976,2204,2536,2986,3547,4235,5042,5964,6964,7998,9048,10040,10921,11666,12239,12632,12857,12979,13018,13038,13083,13165,13311,13565,13885,14327,14849,15469,16197,16976,17856,18776,19720,20700,21677,22613,23468,24184,24748,25106,25242,25112,24720,24165,23380,22493,21533,20590,19661,18784,18000,17317,16724,16198,15809,15484,15245,15069,14961,14935,14976,15064,15224,15408,15653,15939,16253,16590,16957,17305,17641,17962,18195,18340,18419,18370,18211,17939,17545,17070,16554,15970,15370,14801,14227,13713,13219,12793,12411,12061,11761,11535,11352,11204,11091,11032,11009,11029,11088,11174,11304,11460,11629,11835,12071,12294,12535,12801,13068,13332,13586,13853,14068,14279,14477,14633,14770,14854,14892,14895,14830,14749,14598,14409,14198,13936,13660,13354,13035,12717,12367,12035,11704,11390,11094,10814,10547,10292,10048,9814,9600,9400,9208,9000,8805,8638,8472,8338,8223,8103,7995,7929,7847,7807,7760,7732,7694,7679,7662,7645,7629,7625,7576,7543,7513,7493,7462,7449,7436,7415,7389,7357,7347,7327,7313,7292,7264,7242,7204,7161,7140,7088,7039,6984,6908,6847,6760,6675,6579,6498,6403,6342,6260,6175,6057,5911,5764,5622,5480,5363,5275,5190,5115,5044,4977,4940,4922,4885,4841,4787,4686,4586,4512,4449,4378,4320,4285,4249,4225,4206,4180,4158,4152,4174,4196,4202,4136,3956,3769,3523 S,06/08/2012 12:32:22.1836,-1.00,996.33,0.71,1619,1614,1610,1618,1609,1621,1619,1615,1621,1610,1617,1618,1615,1620,1624,1628,1619,1622,1617,1622,1626,1632,1638,1676,1732,1830,1975,2205,2531,2969,3531,4218,5025,5934,6915,7967,8998,9983,10866,11622,12183,12579,12805,12922,12973,12992,13028,13112,13264,13514,13846,14279,14806,15428,16144,16939,17806,18737,19678,20654,21620,22564,23417,24144,24695,25059,25186,25062,24676,24107,23339,22447,21504,20558,19630,18756,17967,17299,16702,16174,15791,15464,15231,15047,14947,14926,14964,15055,15209,15393,15643,15920,16239,16602,16944,17305,17643,17963,18191,18349,18415,18361,18206,17930,17530,17062,16540,15968,15365,14801,14238,13722,13227,12786,12411,12061,11771,11544,11356,11194,11093,11038,11020,11033,11090,11183,11309,11466,11640,11846,12071,12300,12550,12822,13089,13343,13611,13874,14082,14295,14482,14655,14774,14871,14914,14905,14859,14758,14609,14443,14225,13969,13679,13377,13052,12723,12396,12050,11723,11413,11114,10827,10559,10309,10070,9830,9615,9417,9215,9019,8820,8644,8483,8354,8244,8121,8007,7943,7864,7818,7773,7737,7710,7695,7668,7657,7648,7634,7605,7559,7537,7506,7479,7467,7450,7435,7401,7374,7364,7342,7333,7317,7288,7249,7220,7182,7155,7106,7049,6997,6927,6862,6766,6691,6600,6514,6425,6351,6271,6187,6066,5933,5768,5631,5497,5380,5286,5194,5127,5066,4995,4961,4921,4905,4862,4794,4684,4605,4528,4452,4383,4337,4288,4264,4238,4213,4186,4165,4155,4184,4201,4214,4134,3969,3781,3530 S,06/08/2012 12:32:23.6289,-1.00,997.33,1.12,1620,1618,1615,1610,1615,1611,1628,1630,1631,1624,1632,1622,1613,1617,1620,1627,1618,1621,1620,1625,1623,1636,1650,1678,1722,1831,1984,2214,2542,2990,3560,4255,5085,6002,7009,8059,9114,10115,10995,11777,12346,12749,12978,13092,13133,13164,13212,13283,13431,13693,14032,14465,14996,15635,16366,17156,18052,18978,19943,20933,21915,22879,23737,24477,25031,25410,25537,25416,25021,24445,23667,22764,21800,20852,19899,19013,18234,17535,16948,16408,15995,15685,15426,15261,15170,15147,15187,15259,15431,15616,15862,16158,16479,16839,17197,17560,17888,18229,18454,18614,18688,18642,18494,18206,17801,17331,16797,16210,15608,15031,14457,13928,13418,12985,12586,12253,11955,11714,11534,11369,11263,11201,11193,11200,11261,11364,11482,11642,11817,12030,12270,12486,12743,13032,13294,13553,13815,14085,14324,14516,14719,14906,15012,15111,15167,15152,15109,15018,14866,14681,14461,14203,13923,13610,13277,12942,12602,12255,11929,11607,11297,11002,10728,10483,10227,9995,9773,9568,9363,9157,8964,8802,8634,8493,8369,8261,8146,8077,7982,7955,7898,7879,7841,7820,7805,7783,7771,7756,7717,7703,7654,7635,7616,7600,7575,7548,7526,7504,7474,7461,7457,7423,7405,7378,7352,7306,7262,7219,7166,7116,7037,6959,6883,6802,6713,6628,6527,6459,6378,6300,6170,6027,5871,5714,5581,5472,5367,5288,5204,5135,5074,5030,4994,4975,4940,4873,4763,4664,4593,4524,4449,4397,4352,4323,4304,4280,4245,4221,4226,4244,4275,4275,4194,4026,3833,3580 S,06/08/2012 12:32:25.0859,-1.00,997.11,0.78,1611,1610,1615,1618,1623,1616,1624,1613,1624,1620,1616,1616,1623,1633,1624,1624,1627,1631,1630,1624,1625,1636,1644,1671,1731,1833,1965,2209,2526,2969,3530,4214,5007,5920,6904,7931,8957,9949,10824,11578,12129,12528,12744,12853,12892,12925,12961,13044,13185,13436,13762,14183,14691,15317,16027,16806,17662,18583,19500,20469,21432,22367,23200,23933,24484,24824,24961,24824,24454,23880,23115,22226,21289,20355,19432,18566,17804,17127,16527,16013,15613,15310,15056,14886,14788,14763,14807,14883,15037,15221,15456,15738,16050,16389,16742,17092,17427,17734,17964,18120,18182,18139,17986,17711,17314,16852,16331,15769,15175,14615,14060,13557,13049,12638,12262,11910,11625,11388,11211,11049,10945,10898,10872,10889,10938,11039,11163,11314,11481,11691,11916,12136,12370,12643,12892,13148,13412,13663,13889,14088,14271,14446,14557,14643,14683,14685,14635,14538,14403,14230,14000,13753,13476,13170,12855,12536,12206,11873,11547,11236,10933,10665,10391,10153,9905,9682,9463,9267,9075,8877,8685,8514,8360,8226,8110,8004,7892,7820,7750,7689,7652,7636,7594,7579,7566,7546,7527,7513,7472,7443,7419,7394,7365,7355,7334,7310,7288,7264,7242,7234,7212,7195,7166,7138,7113,7076,7025,6991,6944,6883,6810,6737,6657,6582,6489,6413,6322,6256,6171,6098,5979,5841,5700,5554,5407,5291,5201,5116,5045,4981,4923,4888,4860,4838,4803,4732,4627,4534,4454,4390,4326,4265,4226,4214,4176,4159,4139,4112,4103,4135,4150,4167,4082,3909,3735,3487 S,06/08/2012 12:32:26.5273,-1.00,996.78,0.97,1605,1606,1604,1609,1618,1618,1614,1621,1611,1617,1614,1611,1617,1617,1610,1620,1618,1614,1614,1622,1622,1632,1650,1674,1729,1820,1973,2206,2523,2969,3530,4220,5020,5935,6918,7955,8996,9988,10864,11619,12179,12577,12802,12916,12954,12983,13031,13117,13270,13515,13851,14264,14799,15418,16139,16922,17792,18723,19656,20638,21622,22550,23405,24125,24683,25054,25184,25052,24656,24091,23332,22442,21494,20546,19623,18736,17967,17286,16687,16175,15780,15456,15223,15039,14945,14913,14965,15050,15201,15388,15630,15931,16239,16582,16937,17297,17619,17949,18180,18340,18412,18361,18208,17926,17521,17054,16528,15954,15359,14791,14225,13711,13219,12786,12405,12057,11757,11527,11340,11191,11082,11024,11005,11017,11090,11173,11301,11454,11632,11842,12064,12287,12538,12812,13070,13335,13587,13858,14082,14279,14472,14648,14774,14858,14901,14908,14848,14756,14599,14433,14211,13950,13670,13370,13041,12725,12388,12045,11721,11406,11107,10819,10543,10291,10054,9822,9605,9396,9198,9007,8802,8641,8477,8339,8214,8118,8013,7930,7853,7809,7758,7732,7709,7685,7664,7656,7635,7630,7600,7557,7518,7493,7480,7463,7440,7413,7387,7363,7349,7338,7316,7300,7276,7243,7215,7175,7150,7092,7037,6995,6912,6842,6762,6682,6589,6500,6413,6342,6261,6168,6062,5928,5770,5628,5485,5373,5280,5188,5110,5042,4984,4947,4923,4890,4849,4790,4688,4596,4523,4453,4383,4327,4289,4262,4228,4223,4190,4159,4155,4176,4201,4207,4125,3967,3780,3521 S,06/08/2012 12:32:27.9844,-1.00,997.44,1.13,1608,1614,1616,1621,1615,1623,1618,1621,1616,1623,1613,1607,1617,1618,1624,1629,1619,1623,1628,1623,1629,1629,1639,1672,1725,1822,1971,2208,2536,2985,3548,4239,5043,5954,6947,7998,9030,10036,10919,11671,12233,12625,12848,12969,13017,13055,13092,13178,13321,13576,13912,14346,14861,15498,16210,17001,17869,18801,19752,20729,21703,22653,23506,24230,24805,25150,25277,25155,24772,24201,23427,22541,21578,20633,19703,18821,18045,17359,16755,16243,15845,15517,15272,15094,14998,14979,15026,15102,15264,15462,15701,15983,16296,16650,17009,17370,17695,18020,18245,18399,18469,18438,18274,18001,17601,17132,16600,16036,15426,14857,14285,13768,13276,12831,12455,12114,11813,11579,11394,11248,11137,11076,11059,11075,11133,11232,11359,11510,11675,11886,12122,12341,12605,12871,13138,13387,13653,13916,14136,14338,14534,14710,14824,14920,14954,14965,14915,14826,14679,14476,14267,14013,13734,13432,13103,12760,12439,12102,11767,11453,11145,10860,10593,10337,10100,9867,9653,9440,9242,9048,8843,8673,8510,8382,8265,8150,8033,7959,7887,7833,7798,7768,7744,7723,7694,7681,7668,7654,7619,7584,7546,7531,7501,7485,7480,7452,7426,7398,7373,7366,7350,7333,7308,7278,7245,7201,7181,7138,7072,7023,6949,6881,6788,6702,6624,6530,6447,6376,6289,6216,6092,5951,5796,5648,5508,5405,5298,5214,5134,5066,5004,4967,4937,4916,4872,4808,4707,4614,4540,4474,4406,4343,4298,4278,4254,4239,4193,4175,4168,4195,4225,4227,4147,3967,3800,3536 S,06/08/2012 12:32:29.4297,-1.00,996.78,1.86,1614,1608,1620,1614,1615,1618,1612,1616,1621,1628,1620,1629,1621,1631,1628,1623,1625,1628,1625,1624,1637,1648,1652,1671,1729,1828,1981,2207,2539,2976,3541,4246,5044,5967,6944,7983,9033,10034,10906,11669,12232,12617,12851,12962,13009,13028,13069,13154,13300,13549,13875,14299,14840,15458,16183,16977,17846,18765,19717,20684,21660,22609,23453,24172,24741,25102,25238,25097,24719,24146,23381,22483,21532,20592,19654,18788,18005,17325,16719,16206,15805,15486,15235,15067,14968,14956,14981,15069,15217,15427,15662,15946,16263,16622,16969,17325,17663,17982,18203,18356,18435,18376,18228,17962,17566,17083,16569,15984,15397,14822,14251,13735,13227,12815,12430,12076,11785,11550,11361,11209,11106,11058,11036,11046,11109,11203,11329,11480,11656,11865,12090,12319,12554,12836,13092,13357,13628,13882,14111,14314,14498,14669,14792,14889,14928,14931,14874,14781,14635,14456,14241,13984,13707,13404,13069,12743,12403,12070,11737,11432,11122,10845,10574,10324,10076,9846,9624,9423,9236,9033,8845,8658,8499,8361,8246,8128,8025,7951,7875,7829,7784,7757,7723,7706,7690,7672,7656,7644,7614,7571,7537,7524,7493,7481,7465,7439,7411,7382,7361,7344,7332,7317,7279,7267,7236,7202,7167,7119,7065,6999,6937,6872,6780,6693,6607,6518,6428,6358,6276,6195,6072,5935,5786,5626,5505,5386,5289,5205,5118,5056,5004,4962,4924,4905,4874,4793,4696,4608,4517,4463,4389,4334,4294,4259,4247,4212,4193,4166,4166,4184,4217,4219,4152,3972,3785,3528 S,06/08/2012 12:32:30.8750,-1.00,996.56,0.88,1607,1628,1618,1619,1612,1626,1619,1617,1623,1628,1613,1629,1620,1625,1626,1624,1619,1630,1618,1628,1632,1643,1649,1683,1728,1830,1977,2209,2537,2985,3541,4235,5050,5966,6961,7999,9035,10031,10920,11673,12239,12624,12851,12972,13013,13047,13070,13163,13324,13567,13898,14347,14841,15489,16196,17000,17863,18785,19735,20716,21688,22638,23491,24212,24777,25135,25269,25142,24763,24185,23423,22534,21564,20623,19689,18816,18034,17359,16756,16240,15830,15527,15274,15100,15008,14976,15014,15102,15256,15457,15693,15984,16294,16656,17003,17369,17701,18024,18256,18411,18483,18443,18293,18020,17608,17141,16617,16040,15444,14865,14293,13783,13268,12846,12462,12116,11827,11585,11393,11247,11138,11085,11064,11084,11138,11228,11359,11522,11682,11891,12127,12355,12597,12874,13154,13404,13673,13923,14153,14351,14559,14726,14853,14944,14988,14997,14942,14846,14704,14510,14299,14045,13747,13463,13132,12791,12471,12117,11791,11487,11170,10887,10615,10363,10118,9883,9668,9463,9264,9075,8873,8695,8545,8406,8286,8173,8062,7989,7909,7865,7813,7786,7758,7735,7717,7715,7686,7674,7650,7610,7582,7559,7535,7523,7504,7479,7449,7426,7401,7385,7368,7351,7325,7298,7273,7234,7193,7141,7091,7036,6972,6898,6811,6732,6638,6545,6448,6392,6306,6226,6101,5965,5808,5670,5520,5416,5318,5237,5147,5089,5022,4979,4960,4934,4885,4826,4728,4628,4545,4480,4414,4362,4316,4286,4262,4244,4218,4191,4191,4214,4220,4239,4158,4005,3806,3561 S,06/08/2012 12:32:32.4023,-1.00,996.89,0.78,1615,1613,1609,1617,1616,1613,1613,1614,1616,1625,1612,1617,1612,1631,1622,1623,1632,1622,1628,1639,1634,1636,1645,1677,1736,1822,1975,2202,2540,2974,3549,4242,5047,5961,6951,7981,9027,10028,10915,11672,12223,12623,12851,12962,13005,13025,13068,13152,13303,13548,13874,14295,14819,15452,16170,16954,17829,18759,19683,20667,21640,22576,23423,24148,24703,25069,25192,25071,24682,24119,23340,22457,21513,20556,19620,18762,17978,17290,16691,16187,15784,15462,15214,15051,14938,14916,14960,15048,15196,15397,15634,15917,16230,16571,16929,17298,17614,17950,18160,18315,18392,18344,18191,17918,17521,17047,16523,15941,15345,14780,14212,13692,13201,12770,12392,12044,11753,11519,11338,11181,11075,11022,10998,11017,11063,11173,11292,11446,11620,11810,12054,12280,12533,12790,13063,13313,13571,13827,14049,14268,14450,14620,14747,14832,14871,14875,14824,14727,14587,14404,14180,13933,13650,13339,13022,12687,12357,12026,11702,11386,11079,10798,10529,10281,10035,9808,9587,9383,9192,8990,8801,8624,8463,8325,8206,8099,7988,7917,7838,7804,7744,7721,7697,7677,7658,7643,7638,7607,7567,7553,7504,7497,7464,7457,7429,7407,7375,7366,7346,7324,7313,7293,7267,7232,7207,7168,7146,7099,7037,6983,6907,6839,6754,6673,6587,6504,6407,6341,6255,6167,6061,5919,5765,5607,5471,5366,5266,5195,5106,5047,4988,4944,4912,4886,4853,4789,4676,4591,4516,4445,4381,4323,4273,4255,4226,4216,4177,4155,4150,4176,4200,4198,4138,3951,3777,3522 S,06/08/2012 12:32:33.8398,-1.00,996.78,1.39,1620,1616,1623,1619,1625,1616,1617,1618,1618,1620,1628,1630,1626,1630,1625,1626,1627,1628,1630,1631,1642,1641,1659,1692,1738,1831,1987,2224,2542,2991,3565,4259,5070,5986,6998,8045,9078,10075,10975,11736,12288,12687,12908,13019,13067,13096,13130,13222,13365,13630,13955,14381,14906,15534,16266,17056,17933,18854,19805,20800,21766,22721,23565,24297,24870,25226,25370,25216,24845,24284,23498,22621,21661,20695,19753,18886,18104,17412,16808,16291,15880,15571,15322,15144,15045,15016,15063,15151,15295,15497,15744,16029,16342,16695,17055,17418,17739,18076,18302,18455,18544,18484,18333,18048,17646,17168,16648,16082,15472,14897,14326,13809,13312,12864,12499,12148,11853,11612,11429,11272,11152,11105,11082,11099,11160,11268,11383,11541,11717,11928,12145,12384,12626,12897,13162,13426,13682,13952,14182,14390,14585,14752,14876,14975,15012,15010,14958,14877,14726,14545,14324,14059,13775,13472,13146,12818,12475,12134,11802,11492,11188,10900,10633,10386,10133,9909,9683,9473,9278,9071,8877,8698,8540,8405,8286,8180,8078,8000,7915,7866,7832,7783,7776,7748,7731,7717,7696,7683,7652,7612,7583,7553,7539,7517,7502,7481,7448,7418,7405,7392,7381,7369,7341,7309,7287,7260,7211,7153,7110,7063,6976,6909,6817,6741,6646,6561,6465,6404,6316,6221,6118,5974,5828,5677,5535,5425,5321,5235,5162,5088,5032,4988,4967,4944,4906,4820,4719,4630,4548,4476,4413,4370,4324,4297,4266,4258,4222,4195,4181,4219,4238,4231,4159,3996,3798,3562 S,06/08/2012 12:32:35.2969,-1.00,996.67,1.12,1605,1616,1607,1615,1608,1615,1610,1614,1612,1616,1620,1616,1624,1624,1614,1621,1616,1629,1626,1632,1628,1635,1653,1686,1741,1820,1980,2210,2533,2985,3544,4234,5034,5964,6949,8003,9036,10037,10910,11671,12227,12631,12842,12965,13012,13038,13076,13163,13320,13557,13892,14322,14856,15471,16197,16982,17854,18775,19721,20694,21683,22630,23472,24197,24754,25113,25247,25122,24721,24171,23400,22502,21542,20600,19664,18792,18010,17335,16729,16219,15820,15500,15247,15085,14975,14955,14987,15079,15240,15427,15672,15956,16264,16632,16980,17333,17668,17990,18220,18374,18440,18399,18242,17965,17572,17096,16584,15998,15399,14822,14263,13733,13245,12818,12434,12091,11790,11546,11375,11226,11117,11051,11036,11039,11104,11204,11332,11490,11657,11859,12097,12328,12567,12829,13105,13368,13626,13887,14110,14312,14504,14680,14794,14891,14938,14931,14892,14781,14637,14458,14233,13981,13702,13394,13085,12742,12412,12073,11750,11436,11133,10848,10558,10317,10078,9837,9631,9428,9231,9027,8838,8663,8505,8364,8243,8137,8031,7952,7884,7829,7783,7750,7727,7711,7686,7675,7652,7641,7602,7573,7535,7521,7494,7478,7460,7440,7410,7391,7376,7370,7342,7329,7300,7275,7236,7206,7164,7121,7066,7007,6936,6874,6786,6711,6606,6515,6434,6362,6275,6196,6078,5927,5781,5642,5492,5396,5278,5197,5120,5049,5005,4960,4928,4911,4870,4801,4694,4603,4526,4458,4390,4338,4298,4268,4241,4229,4196,4172,4166,4196,4209,4219,4142,3969,3785,3538 S,06/08/2012 12:32:36.7422,-1.00,997.11,1.45,1621,1619,1618,1615,1619,1612,1619,1618,1625,1624,1619,1622,1617,1623,1626,1625,1633,1626,1629,1629,1621,1637,1646,1688,1738,1835,1982,2215,2543,2985,3548,4242,5055,5973,6970,8013,9057,10043,10944,11690,12260,12663,12886,12990,13041,13078,13108,13203,13344,13603,13939,14367,14888,15525,16244,17038,17915,18833,19791,20770,21761,22700,23550,24285,24854,25216,25340,25206,24833,24254,23484,22590,21650,20684,19754,18873,18084,17411,16812,16283,15881,15556,15310,15125,15034,15016,15048,15141,15304,15495,15743,16022,16341,16698,17047,17415,17745,18076,18303,18450,18529,18482,18336,18044,17647,17177,16651,16075,15463,14896,14318,13809,13300,12875,12480,12137,11837,11597,11414,11266,11150,11121,11078,11097,11150,11252,11379,11538,11703,11923,12154,12373,12632,12901,13172,13430,13683,13955,14178,14390,14572,14747,14872,14967,15006,15003,14956,14857,14718,14538,14321,14066,13774,13466,13145,12808,12464,12133,11807,11487,11175,10896,10623,10365,10122,9886,9681,9460,9275,9068,8879,8693,8531,8403,8276,8166,8061,7989,7909,7857,7818,7780,7765,7745,7718,7703,7690,7680,7648,7611,7581,7547,7531,7523,7492,7475,7438,7415,7407,7387,7385,7358,7338,7291,7283,7230,7198,7156,7096,7048,6967,6905,6800,6727,6634,6554,6458,6388,6306,6229,6110,5962,5797,5670,5518,5411,5314,5233,5151,5086,5029,4982,4948,4929,4885,4824,4700,4631,4542,4465,4405,4354,4317,4279,4261,4243,4205,4181,4183,4207,4222,4240,4160,3988,3804,3556 S,06/08/2012 12:32:38.1992,-1.00,997.11,1.05,1610,1611,1610,1612,1611,1622,1620,1618,1621,1623,1615,1614,1620,1612,1623,1632,1619,1615,1623,1626,1628,1628,1653,1678,1731,1821,1977,2203,2526,2966,3519,4202,4989,5912,6892,7925,8946,9933,10806,11555,12113,12503,12718,12832,12884,12905,12944,13036,13184,13429,13767,14186,14702,15327,16037,16825,17690,18607,19544,20512,21482,22415,23253,23980,24524,24884,25026,24900,24513,23937,23181,22302,21358,20427,19486,18637,17852,17185,16600,16094,15693,15368,15124,14950,14864,14834,14881,14970,15123,15321,15549,15837,16150,16491,16843,17209,17535,17849,18082,18229,18304,18259,18114,17830,17445,16965,16453,15883,15301,14722,14157,13644,13155,12726,12351,12003,11713,11475,11292,11138,11036,10975,10956,10977,11032,11140,11262,11416,11585,11793,12032,12246,12493,12776,13028,13281,13538,13813,14024,14227,14429,14598,14721,14802,14849,14847,14801,14704,14557,14372,14162,13909,13618,13337,13011,12673,12341,12007,11680,11367,11066,10777,10519,10274,10019,9791,9572,9371,9182,8986,8789,8615,8459,8320,8197,8091,7982,7914,7839,7783,7750,7713,7693,7676,7654,7636,7626,7604,7577,7547,7500,7481,7455,7440,7437,7406,7385,7352,7339,7324,7316,7288,7269,7232,7210,7166,7142,7091,7031,6984,6897,6842,6756,6672,6588,6499,6404,6331,6249,6173,6058,5917,5763,5618,5486,5371,5263,5188,5107,5044,4984,4946,4909,4896,4847,4781,4680,4584,4512,4447,4376,4319,4273,4250,4234,4200,4181,4158,4141,4177,4192,4197,4140,3958,3774,3529 S,06/08/2012 12:32:39.6406,-1.00,996.33,0.87,1604,1603,1617,1614,1605,1611,1604,1611,1618,1624,1622,1610,1611,1618,1614,1624,1618,1617,1632,1632,1627,1635,1652,1676,1731,1825,1972,2205,2534,2972,3533,4230,5036,5960,6946,7979,9031,10016,10896,11657,12219,12614,12830,12952,12993,13028,13066,13148,13299,13556,13884,14312,14835,15467,16195,16971,17862,18788,19715,20707,21684,22628,23466,24203,24772,25137,25254,25130,24750,24175,23406,22512,21557,20609,19687,18808,18024,17343,16747,16236,15828,15508,15269,15086,14995,14974,15008,15095,15263,15443,15689,15972,16293,16643,16992,17365,17693,18016,18242,18397,18468,18421,18264,17993,17585,17124,16602,16009,15421,14850,14277,13759,13256,12828,12448,12107,11806,11573,11386,11234,11132,11061,11053,11064,11118,11215,11346,11494,11673,11880,12120,12340,12596,12856,13124,13389,13648,13900,14132,14334,14536,14701,14823,14913,14957,14962,14909,14814,14669,14489,14267,14004,13725,13421,13098,12760,12422,12095,11768,11450,11150,10864,10590,10345,10104,9866,9647,9432,9235,9049,8850,8671,8511,8373,8253,8148,8036,7957,7881,7833,7787,7758,7738,7717,7693,7691,7660,7653,7618,7583,7549,7525,7508,7488,7473,7440,7418,7386,7381,7370,7348,7331,7316,7265,7241,7218,7172,7123,7073,7020,6953,6877,6786,6709,6616,6524,6432,6369,6284,6205,6089,5937,5791,5648,5506,5388,5307,5208,5134,5064,5013,4970,4932,4913,4870,4799,4701,4598,4534,4470,4394,4349,4297,4269,4249,4239,4190,4173,4174,4201,4221,4220,4148,3968,3797,3538 S,06/08/2012 12:32:41.0859,-1.00,996.67,0.87,1612,1612,1619,1616,1615,1612,1613,1607,1610,1610,1619,1614,1627,1621,1611,1621,1612,1619,1620,1626,1620,1638,1648,1679,1733,1823,1970,2204,2526,2966,3532,4219,5027,5935,6931,7963,9000,9985,10866,11606,12166,12566,12783,12905,12933,12965,13010,13092,13232,13484,13809,14233,14764,15373,16091,16870,17725,18653,19589,20570,21528,22461,23313,24032,24573,24940,25068,24933,24558,23982,23227,22333,21386,20444,19528,18652,17873,17201,16602,16091,15701,15374,15132,14956,14864,14837,14877,14957,15109,15301,15544,15823,16139,16482,16833,17208,17515,17829,18064,18217,18289,18241,18083,17808,17416,16952,16432,15865,15265,14693,14124,13627,13130,12701,12325,11986,11694,11468,11274,11124,11015,10965,10944,10952,11015,11112,11234,11386,11553,11764,11988,12211,12457,12720,12987,13245,13497,13760,13973,14188,14371,14543,14663,14747,14797,14792,14744,14648,14504,14332,14110,13855,13575,13269,12955,12618,12283,11958,11628,11327,11014,10741,10470,10225,9988,9758,9534,9333,9144,8942,8748,8581,8417,8291,8170,8053,7943,7879,7808,7760,7713,7679,7657,7628,7621,7598,7583,7571,7531,7517,7474,7447,7418,7407,7385,7369,7346,7314,7298,7290,7270,7262,7222,7195,7168,7132,7099,7058,7007,6936,6877,6802,6713,6648,6554,6459,6373,6312,6218,6134,6027,5886,5722,5586,5452,5336,5246,5148,5081,5020,4950,4913,4888,4874,4832,4761,4651,4571,4485,4423,4358,4300,4262,4236,4208,4183,4155,4134,4123,4154,4171,4175,4106,3936,3762,3502 S,06/08/2012 12:32:42.5430,-1.00,996.33,1.00,1603,1612,1617,1616,1620,1614,1624,1616,1623,1628,1616,1618,1617,1623,1624,1617,1623,1622,1623,1629,1632,1644,1644,1679,1727,1827,1970,2201,2531,2975,3535,4225,5023,5943,6948,7988,9025,10016,10900,11645,12217,12610,12819,12937,12993,13003,13056,13138,13282,13530,13858,14298,14824,15448,16159,16959,17828,18742,19682,20675,21645,22590,23441,24164,24728,25078,25203,25087,24696,24124,23355,22455,21509,20564,19638,18763,17989,17312,16707,16189,15791,15465,15235,15048,14945,14937,14970,15054,15215,15389,15637,15918,16245,16594,16947,17311,17631,17961,18192,18340,18416,18367,18225,17941,17533,17071,16550,15973,15363,14799,14237,13717,13221,12784,12416,12066,11774,11535,11353,11197,11093,11040,11018,11027,11087,11181,11312,11458,11635,11840,12068,12295,12549,12807,13078,13326,13601,13861,14084,14283,14479,14665,14772,14855,14894,14898,14843,14751,14612,14432,14205,13957,13674,13369,13047,12706,12379,12046,11727,11396,11107,10822,10555,10303,10055,9819,9605,9410,9208,9009,8814,8647,8483,8344,8223,8123,8005,7945,7858,7808,7764,7736,7712,7687,7676,7659,7639,7633,7580,7561,7518,7501,7478,7459,7444,7423,7391,7371,7353,7338,7321,7303,7272,7252,7216,7177,7134,7094,7040,6988,6916,6842,6759,6684,6589,6502,6406,6349,6252,6179,6070,5926,5766,5613,5490,5378,5272,5189,5109,5053,4988,4937,4919,4897,4853,4783,4687,4592,4516,4447,4377,4333,4288,4254,4234,4218,4179,4160,4149,4187,4198,4207,4141,3961,3787,3526 S,06/08/2012 12:32:43.9883,-1.00,996.56,1.13,1615,1611,1611,1625,1619,1617,1621,1621,1616,1624,1616,1623,1622,1615,1623,1622,1615,1626,1624,1627,1625,1636,1647,1684,1728,1827,1975,2203,2531,2968,3537,4220,5024,5937,6919,7959,8979,9977,10856,11607,12176,12563,12791,12900,12939,12957,13004,13095,13242,13492,13820,14244,14771,15397,16110,16904,17774,18686,19634,20600,21577,22513,23362,24086,24654,25004,25134,25010,24638,24056,23286,22398,21454,20514,19598,18728,17946,17268,16670,16155,15757,15440,15190,15012,14925,14900,14944,15025,15181,15368,15614,15894,16221,16554,16928,17281,17606,17922,18152,18301,18394,18328,18193,17907,17519,17053,16520,15957,15358,14777,14217,13702,13202,12770,12394,12054,11753,11526,11340,11181,11084,11026,11016,11018,11083,11168,11301,11440,11612,11830,12059,12287,12524,12801,13073,13328,13587,13854,14069,14284,14469,14637,14768,14856,14901,14882,14847,14739,14599,14415,14204,13951,13664,13369,13040,12706,12380,12048,11718,11397,11093,10821,10548,10305,10057,9812,9595,9400,9205,9006,8815,8636,8469,8339,8223,8116,8010,7935,7859,7805,7773,7739,7712,7680,7675,7655,7631,7627,7599,7554,7527,7502,7481,7468,7448,7428,7400,7370,7349,7342,7329,7314,7282,7254,7213,7171,7141,7097,7042,6989,6918,6851,6763,6688,6590,6505,6416,6351,6262,6175,6066,5929,5776,5626,5493,5367,5273,5192,5115,5046,4997,4948,4919,4906,4851,4783,4684,4590,4514,4446,4384,4325,4290,4258,4242,4212,4186,4162,4157,4187,4210,4217,4147,3970,3782,3526 S,06/08/2012 12:32:45.5156,-1.00,996.67,1.00,1613,1613,1619,1611,1611,1614,1602,1607,1622,1622,1612,1619,1618,1616,1624,1618,1621,1622,1625,1622,1622,1637,1648,1685,1734,1821,1975,2209,2542,2985,3551,4242,5055,5975,6979,8025,9067,10073,10965,11710,12287,12671,12897,13012,13067,13087,13117,13213,13351,13609,13942,14358,14891,15524,16243,17033,17913,18835,19795,20768,21749,22691,23538,24273,24835,25202,25331,25195,24815,24244,23471,22570,21605,20662,19732,18853,18067,17385,16773,16257,15866,15541,15295,15117,15021,14984,15036,15114,15280,15483,15713,15996,16311,16675,17014,17384,17715,18034,18253,18425,18500,18448,18296,18012,17609,17133,16619,16032,15432,14863,14299,13769,13272,12845,12460,12114,11807,11583,11388,11243,11129,11069,11054,11067,11121,11233,11351,11509,11678,11891,12120,12344,12592,12861,13128,13390,13650,13906,14143,14340,14542,14710,14835,14926,14966,14972,14913,14820,14680,14498,14269,14019,13734,13429,13095,12775,12431,12103,11771,11460,11148,10860,10595,10343,10099,9867,9651,9438,9249,9042,8845,8674,8502,8382,8256,8142,8043,7965,7890,7847,7806,7765,7733,7719,7692,7691,7662,7655,7627,7589,7558,7533,7500,7483,7473,7446,7417,7401,7386,7360,7352,7332,7311,7280,7255,7213,7169,7115,7068,7004,6940,6870,6793,6712,6616,6526,6439,6374,6293,6203,6081,5954,5788,5637,5505,5400,5300,5213,5139,5065,5005,4970,4938,4913,4879,4800,4706,4608,4530,4460,4398,4348,4302,4282,4252,4246,4190,4177,4160,4194,4220,4225,4142,3975,3779,3523 S,06/08/2012 12:32:46.9531,-1.00,996.44,0.88,1609,1618,1608,1612,1610,1609,1616,1611,1617,1622,1616,1613,1611,1615,1610,1621,1624,1628,1626,1625,1627,1640,1647,1679,1729,1825,1982,2210,2532,2981,3542,4231,5038,5957,6953,7989,9033,10026,10902,11663,12220,12611,12827,12935,12985,12999,13044,13120,13275,13519,13846,14267,14799,15414,16131,16916,17772,18696,19625,20592,21573,22504,23350,24082,24632,24989,25118,24995,24597,24038,23274,22382,21427,20485,19560,18701,17910,17217,16634,16127,15714,15397,15152,14969,14887,14856,14903,14990,15143,15322,15560,15854,16159,16507,16851,17224,17540,17858,18077,18236,18302,18257,18107,17833,17430,16980,16445,15873,15276,14715,14146,13639,13142,12721,12329,11995,11699,11465,11281,11128,11021,10969,10957,10964,11015,11115,11231,11391,11544,11764,11990,12212,12456,12727,12984,13238,13498,13756,13985,14184,14369,14553,14664,14754,14794,14787,14745,14652,14506,14326,14095,13847,13561,13262,12950,12612,12286,11957,11637,11321,11021,10737,10473,10227,9978,9747,9529,9340,9132,8939,8751,8568,8417,8279,8161,8059,7942,7868,7800,7750,7710,7677,7643,7633,7622,7594,7588,7568,7533,7496,7465,7436,7435,7406,7385,7375,7341,7312,7303,7280,7267,7248,7225,7192,7165,7119,7086,7050,6990,6937,6870,6796,6709,6632,6538,6460,6363,6299,6214,6128,6020,5877,5728,5586,5444,5332,5237,5157,5080,5015,4946,4914,4883,4867,4826,4755,4656,4574,4490,4423,4354,4305,4252,4231,4194,4181,4157,4136,4128,4153,4186,4182,4101,3935,3757,3503 S,06/08/2012 12:32:48.3945,-1.00,996.44,0.73,1605,1614,1622,1618,1618,1617,1621,1624,1626,1621,1627,1622,1623,1627,1633,1627,1622,1633,1627,1635,1620,1641,1651,1676,1733,1827,1985,2213,2539,2974,3547,4244,5049,5971,6967,8007,9051,10041,10933,11686,12241,12630,12847,12962,13002,13018,13059,13140,13291,13520,13849,14276,14794,15416,16126,16904,17769,18688,19621,20603,21553,22490,23321,24048,24595,24961,25076,24947,24570,23992,23227,22328,21390,20447,19511,18635,17865,17182,16594,16074,15675,15358,15109,14930,14831,14810,14838,14922,15074,15260,15482,15773,16078,16436,16768,17118,17450,17772,17991,18133,18213,18152,18005,17728,17336,16874,16343,15778,15182,14620,14058,13555,13062,12631,12256,11918,11618,11391,11211,11060,10945,10895,10873,10885,10932,11035,11148,11303,11464,11675,11896,12121,12359,12609,12874,13127,13385,13627,13850,14048,14247,14397,14525,14612,14652,14643,14599,14504,14361,14179,13967,13718,13432,13139,12821,12499,12150,11837,11512,11205,10895,10632,10372,10128,9877,9647,9430,9234,9048,8852,8659,8490,8330,8206,8070,7969,7864,7788,7714,7665,7621,7595,7573,7543,7527,7514,7496,7478,7445,7408,7377,7356,7336,7313,7297,7283,7242,7229,7211,7200,7195,7162,7134,7110,7078,7049,7000,6957,6915,6864,6781,6719,6636,6559,6463,6383,6287,6224,6136,6057,5955,5808,5654,5519,5394,5278,5169,5097,5026,4966,4901,4866,4825,4809,4772,4707,4608,4511,4437,4370,4301,4247,4211,4180,4159,4140,4107,4085,4086,4110,4129,4125,4059,3892,3717,3473 S,06/08/2012 12:32:49.8555,-1.00,996.56,0.88,1611,1619,1618,1624,1610,1618,1616,1623,1628,1626,1617,1624,1625,1625,1618,1632,1624,1625,1626,1634,1629,1637,1646,1682,1724,1827,1967,2215,2532,2985,3552,4237,5053,5967,6964,8014,9038,10047,10932,11682,12243,12649,12866,12985,13022,13051,13087,13171,13327,13576,13918,14334,14855,15490,16210,17006,17872,18805,19753,20732,21712,22654,23505,24238,24814,25154,25287,25150,24769,24204,23436,22545,21581,20641,19702,18831,18054,17364,16769,16252,15843,15539,15292,15109,15005,14989,15016,15105,15260,15463,15708,15984,16307,16668,17014,17384,17715,18023,18263,18416,18488,18443,18298,18010,17615,17137,16613,16048,15445,14862,14295,13774,13277,12847,12456,12121,11812,11581,11395,11257,11132,11081,11054,11085,11131,11241,11351,11524,11701,11898,12122,12363,12604,12875,13140,13399,13661,13922,14156,14353,14557,14719,14844,14937,14981,14987,14919,14835,14689,14503,14287,14039,13736,13441,13114,12781,12448,12118,11779,11463,11160,10871,10609,10364,10112,9881,9658,9452,9250,9053,8859,8684,8532,8388,8269,8159,8051,7971,7892,7847,7800,7779,7748,7727,7708,7706,7672,7660,7630,7591,7569,7539,7521,7504,7484,7460,7438,7420,7395,7379,7362,7343,7315,7283,7255,7219,7176,7136,7090,7028,6951,6887,6790,6727,6628,6547,6449,6379,6294,6205,6103,5957,5798,5653,5528,5396,5311,5217,5144,5080,5015,4977,4944,4924,4894,4820,4713,4619,4540,4471,4403,4346,4306,4279,4255,4237,4201,4187,4173,4203,4224,4224,4159,3986,3802,3549 S,06/08/2012 12:32:51.2969,-1.00,995.89,1.05,1610,1619,1627,1615,1621,1626,1618,1623,1627,1629,1627,1630,1629,1626,1628,1615,1621,1623,1631,1628,1631,1638,1651,1682,1739,1832,1972,2220,2540,2983,3547,4250,5054,5975,6964,8024,9062,10050,10944,11698,12268,12651,12877,12984,13030,13054,13090,13173,13305,13566,13897,14317,14850,15466,16189,16985,17844,18761,19702,20680,21660,22586,23435,24166,24728,25084,25206,25082,24703,24124,23362,22466,21511,20564,19624,18744,17974,17284,16697,16178,15781,15453,15199,15028,14938,14907,14944,15031,15197,15385,15619,15899,16214,16562,16910,17273,17604,17924,18135,18305,18360,18323,18166,17888,17496,17025,16502,15927,15328,14764,14196,13667,13180,12752,12385,12028,11737,11502,11305,11163,11058,11001,10977,10991,11050,11139,11265,11424,11592,11795,12023,12239,12495,12768,13029,13277,13529,13793,14017,14226,14415,14586,14691,14790,14834,14835,14774,14683,14544,14367,14140,13890,13610,13306,12982,12658,12322,11987,11663,11336,11051,10776,10508,10253,10005,9776,9560,9358,9165,8967,8770,8593,8445,8304,8186,8071,7968,7895,7813,7768,7719,7701,7670,7653,7631,7617,7598,7580,7551,7514,7481,7468,7432,7428,7412,7384,7359,7344,7310,7305,7292,7274,7254,7208,7185,7148,7108,7055,7005,6956,6881,6807,6715,6645,6555,6464,6379,6312,6228,6143,6027,5893,5735,5591,5458,5350,5240,5176,5088,5021,4957,4915,4887,4876,4835,4772,4652,4567,4497,4429,4365,4306,4270,4242,4220,4196,4157,4137,4135,4164,4187,4185,4117,3931,3761,3502 S,06/08/2012 12:32:52.7578,-1.00,996.44,1.01,1615,1617,1619,1623,1620,1614,1611,1612,1615,1619,1617,1622,1616,1613,1617,1620,1610,1614,1622,1624,1630,1633,1645,1678,1727,1820,1974,2211,2528,2985,3538,4231,5033,5956,6927,7986,9024,9997,10895,11641,12220,12599,12817,12937,12984,13000,13037,13119,13278,13512,13841,14270,14797,15429,16134,16929,17792,18711,19639,20628,21591,22534,23374,24099,24666,25014,25141,25013,24633,24056,23290,22410,21460,20506,19581,18722,17937,17251,16645,16144,15751,15428,15185,14999,14899,14878,14918,14989,15159,15348,15583,15865,16177,16525,16880,17226,17559,17885,18105,18253,18330,18275,18134,17854,17456,16986,16463,15896,15304,14730,14171,13656,13151,12725,12355,12008,11712,11488,11288,11149,11034,10986,10954,10975,11030,11123,11244,11404,11566,11783,12002,12223,12474,12737,13003,13254,13515,13770,13987,14191,14383,14565,14674,14769,14806,14808,14753,14657,14524,14329,14115,13858,13590,13288,12967,12628,12313,11968,11651,11328,11029,10752,10483,10243,9981,9751,9544,9338,9138,8945,8760,8578,8429,8284,8169,8057,7952,7874,7797,7750,7714,7684,7658,7637,7605,7605,7585,7561,7533,7499,7479,7446,7429,7411,7394,7377,7342,7316,7298,7292,7268,7255,7216,7201,7176,7133,7094,7047,6995,6930,6865,6802,6712,6633,6536,6467,6376,6303,6218,6132,6022,5884,5730,5586,5457,5349,5242,5155,5079,5014,4961,4918,4880,4855,4831,4754,4665,4566,4487,4420,4353,4303,4260,4233,4212,4188,4156,4132,4131,4168,4171,4183,4104,3947,3758,3516 S,06/08/2012 12:32:54.2031,-1.00,995.67,0.87,1619,1622,1623,1620,1615,1617,1617,1614,1619,1625,1624,1627,1623,1624,1620,1619,1623,1628,1630,1627,1624,1634,1651,1681,1723,1821,1973,2207,2535,2977,3541,4241,5036,5960,6948,7985,9034,10023,10908,11663,12206,12609,12836,12944,12985,12998,13047,13120,13273,13510,13837,14262,14788,15395,16104,16897,17758,18681,19609,20588,21556,22486,23330,24052,24611,24955,25091,24948,24578,24006,23240,22355,21401,20451,19535,18667,17886,17204,16603,16099,15690,15380,15121,14952,14852,14832,14866,14943,15101,15294,15523,15803,16118,16457,16809,17177,17481,17825,18030,18195,18251,18216,18044,17779,17386,16915,16393,15824,15235,14663,14105,13595,13095,12674,12292,11945,11662,11426,11251,11089,10983,10924,10911,10924,10983,11068,11189,11346,11506,11719,11944,12159,12414,12678,12930,13202,13443,13691,13919,14116,14316,14480,14605,14684,14721,14727,14662,14586,14432,14257,14034,13781,13504,13210,12887,12563,12233,11902,11576,11271,10972,10684,10428,10184,9937,9707,9495,9282,9094,8908,8704,8537,8381,8249,8132,8023,7918,7848,7771,7714,7673,7643,7621,7602,7581,7562,7549,7525,7499,7466,7433,7403,7384,7379,7348,7331,7296,7278,7271,7243,7239,7218,7186,7158,7128,7092,7062,7012,6961,6909,6831,6763,6679,6601,6511,6427,6341,6268,6186,6101,5990,5850,5701,5558,5417,5313,5214,5132,5055,4993,4929,4895,4861,4839,4812,4735,4635,4546,4462,4401,4340,4279,4244,4212,4181,4167,4142,4116,4112,4142,4152,4163,4090,3917,3741,3485 S,06/08/2012 12:32:55.6641,-1.00,996.44,1.42,1609,1610,1616,1616,1611,1611,1606,1606,1610,1616,1612,1613,1625,1618,1623,1616,1625,1620,1626,1626,1627,1634,1647,1679,1734,1831,1981,2212,2534,2974,3545,4240,5040,5961,6945,7983,9027,10024,10916,11656,12225,12615,12848,12968,13008,13027,13067,13138,13289,13536,13864,14304,14829,15451,16177,16972,17830,18761,19715,20681,21645,22608,23442,24169,24732,25105,25222,25101,24717,24140,23365,22488,21528,20575,19646,18780,17999,17321,16716,16203,15803,15486,15227,15066,14960,14947,14970,15077,15232,15415,15653,15935,16258,16614,16967,17321,17656,17986,18208,18363,18442,18394,18244,17964,17568,17092,16567,15996,15390,14818,14250,13749,13229,12805,12420,12091,11786,11553,11361,11210,11117,11052,11026,11051,11110,11198,11339,11482,11658,11854,12097,12318,12557,12843,13096,13359,13614,13884,14101,14307,14502,14670,14802,14890,14931,14933,14873,14776,14641,14455,14239,13982,13699,13392,13070,12736,12409,12064,11747,11426,11123,10847,10572,10327,10075,9841,9631,9431,9222,9037,8830,8663,8503,8371,8241,8132,8031,7956,7874,7815,7786,7754,7725,7715,7701,7674,7659,7630,7607,7570,7536,7523,7494,7477,7465,7437,7415,7392,7365,7354,7342,7323,7299,7266,7238,7201,7167,7122,7066,7000,6941,6872,6772,6705,6612,6536,6434,6357,6289,6194,6075,5937,5780,5640,5500,5388,5290,5205,5130,5060,5006,4964,4932,4904,4878,4805,4694,4611,4528,4461,4395,4339,4297,4264,4252,4224,4208,4172,4169,4199,4218,4216,4142,3985,3787,3547 S,06/08/2012 12:32:57.1055,-1.00,996.00,1.00,1620,1616,1622,1614,1621,1617,1623,1617,1621,1619,1625,1620,1631,1628,1627,1628,1630,1633,1626,1626,1642,1642,1662,1685,1740,1825,1987,2215,2536,2986,3560,4236,5047,5972,6964,8009,9052,10043,10928,11680,12251,12635,12867,12977,13006,13037,13068,13139,13296,13544,13866,14295,14812,15451,16149,16937,17795,18715,19645,20621,21606,22531,23377,24104,24652,25011,25138,25009,24620,24068,23294,22409,21462,20516,19569,18706,17930,17243,16651,16128,15733,15408,15162,14980,14902,14866,14907,14986,15138,15330,15567,15848,16154,16515,16852,17221,17552,17860,18086,18238,18305,18257,18112,17833,17442,16983,16450,15879,15286,14707,14145,13628,13139,12705,12332,11990,11689,11459,11272,11125,11024,10963,10955,10972,11010,11113,11236,11388,11547,11758,11984,12203,12450,12717,12983,13233,13497,13748,13966,14170,14354,14530,14649,14736,14779,14788,14722,14635,14492,14318,14088,13839,13561,13248,12936,12603,12270,11947,11611,11304,11002,10727,10464,10202,9967,9740,9527,9319,9136,8937,8733,8565,8411,8275,8154,8040,7952,7870,7799,7738,7704,7674,7658,7618,7610,7596,7575,7556,7529,7497,7456,7438,7413,7406,7384,7356,7328,7307,7292,7272,7261,7249,7211,7176,7153,7121,7078,7038,6979,6926,6852,6794,6706,6629,6535,6445,6355,6291,6209,6120,6023,5878,5717,5579,5440,5329,5235,5156,5071,5009,4952,4913,4882,4862,4819,4748,4646,4557,4482,4414,4347,4292,4251,4224,4190,4183,4150,4123,4128,4155,4177,4176,4102,3936,3749,3499 S,06/08/2012 12:32:58.6133,-1.00,996.11,0.60,1621,1617,1615,1619,1621,1614,1611,1620,1612,1615,1619,1622,1620,1629,1618,1631,1626,1629,1630,1634,1631,1639,1648,1674,1739,1824,1979,2210,2535,2970,3537,4229,5035,5955,6951,7977,9015,10008,10901,11641,12210,12601,12821,12945,12976,13003,13044,13122,13266,13523,13854,14274,14795,15416,16139,16924,17795,18719,19650,20629,21615,22536,23385,24102,24659,25022,25146,25022,24633,24065,23294,22406,21456,20520,19594,18704,17939,17256,16669,16149,15746,15439,15192,15018,14913,14891,14924,15019,15171,15358,15605,15892,16190,16553,16898,17261,17579,17905,18131,18281,18352,18316,18165,17877,17477,17021,16488,15917,15319,14745,14187,13671,13180,12750,12358,12022,11731,11494,11308,11150,11052,10995,10984,10985,11041,11142,11272,11419,11593,11801,12031,12251,12494,12763,13026,13286,13539,13800,14017,14225,14413,14584,14698,14788,14838,14824,14785,14692,14538,14353,14140,13886,13608,13308,12987,12653,12325,11992,11664,11348,11051,10767,10503,10249,10003,9771,9561,9343,9157,8960,8758,8581,8434,8296,8171,8076,7968,7896,7825,7765,7722,7692,7676,7647,7635,7615,7597,7576,7542,7518,7480,7453,7441,7418,7403,7390,7356,7323,7311,7298,7280,7267,7240,7209,7177,7150,7102,7062,7007,6951,6880,6806,6717,6649,6551,6474,6372,6308,6235,6141,6027,5892,5728,5595,5460,5351,5247,5162,5081,5023,4958,4927,4894,4871,4834,4769,4655,4565,4493,4426,4366,4302,4269,4248,4206,4189,4162,4128,4133,4156,4184,4186,4124,3943,3766,3516 S,06/08/2012 12:33:00.0664,-1.00,996.11,0.93,1613,1608,1609,1611,1615,1617,1614,1612,1625,1612,1615,1618,1613,1616,1619,1625,1612,1623,1628,1627,1632,1638,1648,1669,1727,1820,1972,2204,2530,2980,3538,4237,5044,5956,6947,7983,9039,10028,10918,11671,12232,12633,12842,12955,12993,13003,13060,13140,13292,13532,13862,14296,14807,15436,16164,16944,17818,18737,19683,20665,21630,22571,23418,24142,24718,25057,25211,25062,24677,24120,23346,22459,21500,20569,19628,18758,17984,17302,16702,16188,15777,15467,15220,15051,14948,14933,14962,15053,15210,15396,15639,15928,16249,16583,16948,17304,17634,17957,18184,18334,18418,18371,18209,17943,17530,17070,16546,15969,15366,14794,14235,13716,13218,12791,12403,12053,11766,11530,11338,11194,11088,11028,11008,11027,11069,11182,11296,11455,11625,11835,12063,12289,12549,12802,13067,13334,13589,13843,14067,14283,14469,14638,14758,14840,14894,14897,14837,14747,14597,14412,14209,13942,13669,13354,13035,12702,12379,12034,11705,11402,11092,10809,10541,10281,10041,9820,9602,9392,9205,8998,8805,8623,8469,8340,8220,8112,8000,7932,7857,7799,7759,7726,7709,7678,7667,7657,7632,7622,7586,7550,7513,7486,7469,7458,7441,7416,7391,7362,7345,7331,7311,7297,7272,7242,7213,7172,7145,7100,7034,6983,6914,6844,6749,6676,6588,6504,6408,6339,6254,6178,6060,5913,5766,5621,5487,5374,5275,5184,5120,5048,4979,4946,4919,4886,4865,4778,4677,4597,4518,4453,4385,4327,4293,4258,4233,4216,4185,4163,4150,4176,4202,4211,4128,3953,3778,3520 S,06/08/2012 12:33:01.5039,-1.00,995.67,0.87,1607,1621,1606,1619,1615,1613,1614,1619,1611,1619,1616,1617,1621,1617,1619,1625,1621,1615,1627,1623,1627,1640,1649,1681,1728,1821,1987,2218,2546,2990,3560,4248,5077,6004,7005,8051,9095,10100,10990,11755,12328,12719,12935,13061,13100,13119,13151,13239,13389,13634,13967,14393,14925,15562,16285,17079,17949,18885,19832,20827,21796,22744,23610,24327,24905,25266,25402,25270,24891,24306,23537,22644,21683,20723,19785,18902,18130,17426,16835,16316,15902,15581,15337,15161,15066,15035,15080,15173,15328,15528,15761,16057,16367,16725,17076,17449,17780,18103,18325,18493,18566,18511,18361,18082,17678,17204,16676,16095,15495,14912,14345,13826,13320,12889,12507,12162,11860,11623,11435,11278,11183,11116,11097,11119,11172,11270,11393,11560,11729,11933,12164,12390,12656,12920,13187,13445,13705,13975,14195,14399,14600,14778,14904,14981,15024,15030,14980,14871,14731,14548,14332,14070,13789,13480,13161,12826,12482,12137,11815,11503,11182,10907,10624,10377,10133,9902,9679,9473,9280,9070,8893,8712,8555,8413,8295,8185,8079,7984,7919,7860,7818,7790,7770,7756,7728,7721,7692,7678,7641,7615,7582,7555,7536,7522,7499,7491,7450,7427,7404,7396,7382,7351,7334,7292,7278,7244,7204,7150,7093,7041,6971,6899,6818,6734,6637,6562,6459,6399,6308,6226,6104,5969,5808,5669,5516,5406,5313,5225,5149,5090,5020,4982,4950,4937,4891,4821,4720,4629,4539,4473,4409,4350,4314,4285,4268,4244,4201,4185,4181,4204,4237,4238,4156,3989,3798,3549 S,06/08/2012 12:33:02.9609,-1.00,996.00,0.50,1609,1617,1619,1612,1614,1620,1618,1605,1615,1613,1607,1621,1617,1621,1613,1623,1618,1623,1624,1628,1635,1629,1653,1676,1726,1813,1979,2206,2532,2981,3546,4240,5044,5960,6956,7994,9033,10036,10912,11667,12236,12630,12842,12955,13006,13022,13065,13142,13286,13536,13878,14300,14827,15442,16157,16955,17820,18735,19687,20660,21633,22570,23430,24151,24713,25059,25201,25074,24690,24127,23355,22462,21513,20570,19634,18776,17988,17308,16704,16197,15796,15481,15233,15060,14961,14936,14980,15067,15217,15419,15644,15937,16252,16607,16950,17324,17647,17966,18200,18350,18421,18377,18229,17938,17551,17085,16562,15976,15387,14806,14243,13734,13226,12796,12408,12073,11780,11550,11353,11211,11095,11046,11037,11032,11099,11190,11315,11482,11649,11851,12081,12299,12565,12826,13101,13350,13612,13866,14092,14306,14494,14679,14779,14877,14922,14921,14861,14774,14632,14440,14231,13982,13696,13386,13058,12729,12398,12061,11735,11435,11118,10837,10569,10321,10069,9844,9628,9415,9236,9024,8821,8654,8486,8357,8238,8125,8019,7945,7871,7810,7783,7752,7719,7705,7682,7665,7653,7630,7592,7563,7534,7510,7487,7477,7456,7436,7408,7388,7365,7350,7337,7312,7288,7258,7229,7189,7146,7112,7060,6996,6938,6865,6771,6689,6605,6515,6418,6361,6266,6189,6073,5931,5777,5632,5496,5383,5279,5197,5119,5047,4993,4960,4927,4912,4860,4793,4684,4597,4520,4460,4379,4339,4289,4261,4237,4213,4178,4165,4153,4177,4206,4212,4135,3960,3783,3526 S,06/08/2012 12:33:04.3984,-1.00,996.33,1.22,1619,1621,1615,1613,1616,1618,1611,1620,1624,1625,1614,1623,1618,1625,1624,1631,1620,1625,1634,1630,1625,1642,1654,1683,1727,1834,1986,2213,2536,2979,3546,4229,5037,5954,6950,7992,9026,10027,10900,11660,12220,12604,12828,12950,12984,13002,13034,13116,13267,13517,13834,14250,14786,15410,16122,16903,17763,18689,19616,20594,21564,22497,23328,24067,24616,24983,25115,24979,24601,24024,23257,22367,21428,20485,19549,18683,17904,17233,16635,16132,15730,15415,15168,14976,14895,14860,14899,14989,15150,15326,15575,15854,16161,16518,16870,17227,17545,17865,18094,18245,18318,18282,18114,17845,17444,16976,16457,15889,15288,14717,14157,13649,13139,12709,12345,12002,11706,11475,11287,11143,11028,10983,10961,10959,11031,11122,11239,11400,11571,11766,12001,12221,12475,12736,12998,13260,13522,13777,13991,14197,14393,14561,14680,14768,14812,14817,14758,14664,14523,14342,14122,13873,13581,13279,12956,12632,12292,11965,11644,11327,11018,10742,10472,10233,9986,9758,9553,9346,9145,8953,8752,8587,8423,8283,8177,8062,7955,7884,7806,7751,7726,7691,7656,7647,7618,7603,7583,7565,7532,7512,7472,7453,7418,7408,7398,7372,7342,7319,7301,7283,7273,7256,7230,7196,7165,7121,7093,7042,6993,6933,6855,6800,6710,6637,6535,6460,6366,6303,6222,6134,6021,5879,5726,5580,5447,5343,5238,5153,5073,5016,4950,4911,4886,4872,4822,4754,4654,4568,4491,4410,4352,4288,4258,4232,4213,4183,4147,4135,4130,4158,4189,4184,4110,3941,3756,3512 S,06/08/2012 12:33:05.8398,-1.00,995.67,1.12,1615,1617,1624,1618,1623,1619,1620,1618,1620,1623,1621,1619,1621,1620,1617,1627,1622,1628,1629,1624,1635,1638,1651,1683,1723,1829,1984,2208,2537,2981,3547,4249,5048,5975,6972,8010,9053,10047,10933,11680,12255,12630,12842,12959,13003,13016,13058,13144,13287,13518,13846,14282,14800,15419,16135,16924,17790,18713,19651,20625,21602,22543,23384,24111,24657,25021,25155,25016,24643,24075,23297,22421,21468,20534,19602,18727,17951,17274,16678,16171,15757,15447,15211,15022,14927,14907,14936,15029,15194,15384,15620,15906,16231,16584,16929,17292,17619,17932,18169,18312,18388,18352,18194,17913,17525,17050,16522,15958,15364,14786,14220,13706,13209,12780,12401,12047,11765,11524,11344,11196,11096,11032,11012,11023,11082,11187,11301,11459,11634,11841,12069,12289,12548,12810,13081,13344,13598,13855,14084,14286,14483,14650,14773,14859,14912,14906,14854,14763,14611,14431,14211,13966,13678,13385,13046,12711,12389,12050,11719,11406,11105,10827,10550,10303,10055,9826,9616,9406,9209,9015,8815,8645,8487,8355,8228,8123,8010,7948,7857,7812,7773,7746,7711,7685,7679,7654,7643,7623,7592,7567,7526,7500,7478,7470,7458,7433,7401,7375,7360,7336,7336,7318,7286,7255,7234,7186,7143,7101,7050,6997,6922,6864,6768,6687,6601,6515,6417,6351,6275,6192,6073,5933,5779,5637,5495,5380,5284,5205,5120,5054,4990,4963,4926,4899,4869,4790,4700,4615,4525,4453,4392,4337,4297,4267,4244,4214,4187,4178,4161,4189,4209,4211,4145,3970,3789,3520 S,06/08/2012 12:33:07.3008,-1.00,995.44,0.88,1611,1618,1619,1617,1617,1614,1617,1615,1613,1621,1621,1623,1624,1613,1623,1625,1620,1630,1632,1622,1631,1642,1646,1677,1720,1821,1988,2208,2547,2992,3557,4249,5066,5993,6988,8040,9076,10072,10964,11711,12278,12666,12878,12987,13026,13047,13067,13165,13306,13555,13884,14294,14821,15438,16155,16936,17804,18724,19659,20613,21599,22537,23376,24100,24659,25013,25146,25008,24628,24052,23296,22394,21440,20504,19580,18708,17926,17249,16646,16139,15750,15419,15180,15002,14899,14879,14920,15010,15154,15344,15583,15864,16184,16528,16877,17236,17568,17888,18116,18262,18340,18293,18148,17870,17464,17005,16476,15907,15308,14746,14174,13653,13163,12731,12349,12012,11716,11483,11306,11156,11044,10998,10974,10985,11027,11141,11256,11416,11582,11795,12012,12237,12492,12751,13026,13270,13535,13794,14020,14206,14405,14583,14707,14787,14829,14833,14782,14682,14543,14360,14152,13893,13607,13312,12978,12649,12327,11990,11663,11351,11047,10760,10509,10250,9995,9776,9558,9360,9161,8968,8768,8603,8452,8310,8196,8074,7970,7904,7812,7769,7727,7705,7672,7661,7640,7623,7603,7590,7553,7528,7482,7459,7449,7424,7423,7391,7367,7334,7323,7304,7293,7273,7245,7214,7188,7147,7116,7066,7020,6959,6899,6815,6731,6658,6550,6473,6378,6315,6234,6146,6028,5894,5728,5605,5464,5347,5250,5173,5102,5029,4975,4930,4902,4883,4839,4773,4668,4575,4506,4426,4363,4314,4274,4245,4226,4195,4171,4144,4139,4172,4184,4194,4106,3938,3766,3520 S,06/08/2012 12:33:08.7422,-1.00,996.11,1.36,1609,1603,1609,1622,1616,1612,1615,1619,1615,1625,1620,1625,1624,1626,1634,1615,1626,1617,1625,1631,1625,1638,1650,1681,1720,1826,1980,2209,2541,2984,3551,4244,5059,5985,6973,8007,9055,10041,10928,11674,12234,12626,12834,12951,12978,12989,13030,13108,13252,13489,13817,14246,14761,15377,16085,16862,17724,18646,19568,20550,21519,22443,23281,24007,24552,24906,25038,24918,24530,23963,23200,22314,21357,20428,19502,18635,17850,17166,16582,16081,15684,15352,15108,14932,14844,14804,14845,14926,15089,15274,15515,15793,16105,16457,16803,17163,17490,17804,18022,18179,18252,18207,18051,17775,17379,16916,16392,15821,15228,14665,14112,13592,13100,12678,12297,11956,11664,11433,11248,11103,10985,10929,10921,10932,10976,11078,11194,11355,11520,11723,11953,12166,12422,12680,12946,13204,13459,13705,13939,14132,14341,14488,14612,14696,14740,14736,14685,14592,14452,14280,14049,13807,13522,13223,12909,12576,12242,11898,11589,11270,10969,10698,10436,10189,9933,9715,9501,9304,9114,8913,8718,8543,8395,8250,8130,8021,7922,7854,7772,7728,7679,7647,7628,7604,7580,7570,7556,7529,7493,7466,7436,7405,7393,7371,7363,7343,7309,7287,7259,7247,7232,7226,7196,7167,7132,7105,7052,7023,6964,6913,6839,6768,6684,6614,6512,6432,6342,6271,6193,6112,5997,5851,5711,5554,5427,5318,5214,5139,5066,4998,4926,4903,4858,4851,4807,4741,4637,4552,4470,4397,4339,4280,4234,4218,4182,4166,4138,4117,4108,4132,4159,4158,4097,3926,3736,3492 S,06/08/2012 12:33:10.1992,-1.00,995.56,0.53,1616,1605,1612,1622,1611,1620,1613,1616,1616,1617,1610,1619,1618,1620,1606,1621,1618,1625,1622,1627,1621,1644,1644,1675,1732,1820,1982,2208,2532,2988,3562,4256,5066,5992,6997,8049,9086,10085,10973,11732,12294,12686,12904,13012,13054,13074,13114,13191,13335,13583,13919,14340,14858,15491,16205,17009,17875,18802,19742,20717,21706,22644,23496,24229,24787,25151,25281,25149,24763,24197,23436,22543,21581,20639,19698,18828,18048,17364,16766,16246,15849,15529,15287,15104,15010,14986,15020,15108,15284,15473,15704,16011,16314,16663,17021,17377,17711,18038,18274,18422,18501,18457,18308,18020,17619,17148,16620,16052,15452,14870,14310,13786,13287,12854,12473,12133,11824,11601,11414,11251,11150,11089,11080,11084,11149,11240,11367,11524,11692,11900,12139,12368,12613,12879,13156,13418,13673,13942,14167,14371,14573,14741,14866,14943,14997,15003,14948,14846,14701,14516,14302,14046,13765,13461,13132,12796,12460,12120,11793,11481,11174,10879,10617,10372,10122,9889,9671,9467,9259,9063,8864,8693,8539,8400,8273,8162,8058,7988,7908,7854,7815,7784,7761,7735,7717,7718,7700,7677,7632,7605,7566,7548,7515,7501,7485,7462,7436,7408,7390,7382,7358,7347,7322,7290,7266,7231,7196,7146,7097,7038,6962,6885,6804,6727,6631,6552,6453,6382,6309,6212,6101,5967,5798,5659,5519,5401,5303,5220,5138,5083,5018,4985,4951,4923,4893,4820,4718,4620,4545,4477,4412,4351,4312,4279,4250,4240,4205,4185,4176,4200,4231,4238,4157,3980,3801,3546 S,06/08/2012 12:33:11.7109,-1.00,995.56,1.33,1612,1611,1617,1616,1614,1615,1612,1621,1621,1619,1619,1621,1619,1615,1615,1626,1620,1613,1625,1628,1633,1638,1651,1679,1736,1837,1976,2213,2540,2983,3562,4252,5065,5992,7004,8047,9093,10097,10982,11739,12299,12683,12903,13015,13057,13073,13099,13185,13333,13593,13905,14333,14848,15466,16199,16976,17847,18775,19715,20685,21665,22600,23435,24183,24734,25093,25226,25096,24714,24142,23369,22484,21521,20587,19652,18767,18001,17308,16723,16204,15799,15480,15245,15067,14959,14943,14979,15057,15215,15412,15657,15941,16261,16602,16955,17318,17642,17976,18193,18348,18425,18379,18225,17937,17557,17082,16562,15982,15385,14803,14243,13726,13227,12793,12414,12066,11773,11540,11355,11195,11091,11042,11024,11038,11096,11186,11305,11467,11639,11842,12070,12297,12550,12819,13085,13341,13597,13855,14086,14288,14482,14657,14772,14866,14909,14907,14851,14755,14611,14426,14215,13963,13667,13376,13054,12722,12372,12036,11712,11396,11102,10814,10556,10296,10059,9826,9606,9407,9209,9012,8811,8641,8479,8350,8228,8116,8015,7941,7861,7808,7771,7741,7710,7679,7665,7656,7642,7628,7598,7555,7535,7502,7479,7469,7434,7425,7392,7384,7344,7346,7318,7299,7278,7247,7220,7181,7148,7105,7041,6989,6912,6835,6760,6683,6594,6508,6406,6348,6274,6174,6061,5920,5764,5621,5503,5376,5285,5207,5123,5049,4995,4954,4920,4906,4865,4789,4691,4604,4517,4451,4378,4331,4286,4261,4226,4200,4190,4150,4155,4180,4205,4213,4138,3960,3775,3524 S,06/08/2012 12:33:13.1719,-1.00,995.11,1.17,1615,1616,1624,1620,1619,1621,1617,1618,1625,1618,1621,1618,1620,1624,1622,1623,1625,1623,1628,1632,1637,1640,1648,1679,1734,1824,1973,2213,2542,2992,3553,4241,5047,5983,6966,8011,9060,10052,10941,11684,12250,12632,12851,12956,12995,13007,13049,13123,13262,13500,13838,14262,14781,15404,16112,16901,17755,18677,19602,20582,21557,22496,23331,24061,24610,24971,25103,24964,24591,24031,23251,22381,21423,20474,19558,18680,17913,17232,16637,16120,15720,15410,15158,14977,14892,14867,14899,14990,15153,15339,15574,15864,16172,16518,16874,17228,17557,17888,18106,18258,18334,18285,18132,17864,17470,17002,16473,15898,15311,14737,14181,13665,13170,12739,12359,12018,11724,11489,11313,11157,11044,10991,10972,10989,11043,11140,11257,11411,11603,11796,12027,12240,12501,12774,13036,13297,13549,13807,14031,14234,14431,14606,14716,14811,14846,14849,14799,14705,14559,14372,14160,13896,13618,13323,12996,12677,12342,12001,11677,11362,11059,10772,10512,10261,10024,9797,9567,9372,9180,8979,8780,8615,8455,8330,8197,8093,7986,7909,7835,7791,7744,7709,7685,7673,7637,7629,7612,7600,7564,7534,7497,7477,7450,7444,7414,7394,7373,7345,7329,7319,7305,7283,7256,7226,7206,7148,7121,7076,7034,6973,6899,6838,6745,6671,6574,6496,6399,6327,6244,6155,6048,5906,5754,5617,5479,5363,5265,5179,5097,5034,4980,4941,4895,4879,4846,4773,4675,4584,4503,4429,4375,4312,4279,4254,4220,4206,4172,4147,4144,4166,4194,4199,4117,3956,3767,3512 S,06/08/2012 12:33:14.6133,-1.00,995.44,0.88,1607,1616,1615,1618,1616,1612,1613,1622,1610,1617,1621,1622,1622,1617,1619,1628,1624,1624,1619,1625,1624,1634,1646,1679,1726,1832,1984,2211,2531,2979,3550,4244,5055,5985,6982,8016,9071,10064,10957,11697,12249,12641,12859,12962,13007,13029,13065,13140,13279,13522,13860,14274,14796,15418,16136,16915,17781,18711,19641,20623,21600,22531,23377,24093,24667,25020,25142,25022,24630,24065,23302,22418,21476,20529,19592,18728,17947,17276,16665,16171,15770,15443,15191,15025,14932,14899,14944,15033,15184,15375,15620,15896,16228,16564,16930,17288,17623,17944,18160,18305,18387,18341,18200,17909,17513,17051,16529,15943,15349,14790,14223,13699,13203,12780,12399,12065,11754,11527,11339,11195,11080,11021,11010,11021,11082,11173,11304,11460,11631,11834,12074,12296,12542,12812,13080,13328,13600,13856,14079,14285,14481,14645,14769,14862,14899,14907,14836,14758,14610,14437,14214,13960,13680,13380,13052,12730,12381,12049,11726,11416,11109,10817,10551,10305,10067,9831,9617,9410,9215,9013,8829,8647,8489,8350,8238,8130,8019,7947,7860,7812,7770,7744,7728,7697,7681,7670,7656,7628,7597,7556,7535,7507,7485,7466,7448,7438,7400,7388,7358,7349,7336,7309,7284,7258,7229,7194,7154,7108,7054,6996,6924,6864,6773,6697,6603,6523,6417,6353,6272,6184,6068,5932,5774,5628,5498,5379,5286,5199,5121,5058,4996,4961,4924,4907,4860,4789,4685,4599,4516,4447,4387,4336,4290,4264,4225,4217,4186,4155,4164,4189,4206,4204,4139,3969,3787,3539 S,06/08/2012 12:33:16.0508,-1.00,995.00,1.12,1612,1617,1616,1615,1613,1619,1616,1629,1624,1623,1619,1623,1628,1630,1622,1635,1619,1627,1628,1629,1629,1645,1658,1673,1735,1824,1985,2216,2542,2994,3562,4260,5094,6006,7014,8064,9110,10115,11000,11754,12318,12706,12935,13037,13082,13086,13120,13209,13352,13595,13911,14353,14866,15492,16219,17002,17863,18791,19734,20711,21693,22628,23469,24203,24772,25116,25250,25122,24742,24170,23392,22506,21556,20599,19657,18798,18026,17338,16729,16215,15824,15500,15253,15072,14977,14948,14986,15071,15234,15432,15675,15945,16275,16622,16961,17331,17659,17980,18216,18364,18442,18390,18226,17958,17559,17091,16570,15986,15392,14819,14252,13743,13236,12804,12427,12072,11776,11548,11360,11214,11106,11054,11034,11043,11099,11198,11318,11481,11638,11846,12083,12292,12558,12822,13099,13351,13613,13874,14102,14306,14504,14660,14787,14877,14914,14927,14877,14782,14619,14443,14225,13978,13697,13389,13062,12728,12397,12050,11733,11418,11113,10827,10555,10312,10065,9833,9619,9400,9209,9018,8824,8653,8494,8356,8239,8125,8011,7947,7863,7821,7778,7751,7713,7705,7682,7676,7655,7631,7604,7566,7529,7511,7495,7477,7456,7431,7405,7378,7372,7350,7325,7315,7292,7253,7233,7187,7160,7108,7054,7014,6930,6853,6771,6690,6598,6508,6424,6352,6271,6182,6073,5922,5783,5634,5495,5371,5269,5192,5122,5052,5004,4960,4929,4905,4859,4788,4693,4602,4518,4447,4375,4339,4294,4261,4253,4214,4179,4161,4150,4179,4198,4212,4132,3965,3782,3524 S,06/08/2012 12:33:17.5117,-1.00,995.78,1.09,1604,1620,1610,1626,1616,1615,1615,1615,1605,1610,1612,1621,1616,1622,1618,1622,1618,1621,1625,1624,1629,1626,1649,1678,1729,1824,1978,2215,2535,2984,3550,4248,5066,5978,6982,8018,9076,10054,10937,11688,12250,12634,12850,12965,12998,13015,13046,13117,13272,13508,13843,14264,14769,15383,16109,16884,17748,18679,19599,20569,21540,22461,23305,24032,24597,24941,25069,24946,24570,23991,23233,22346,21396,20456,19536,18664,17881,17201,16618,16098,15699,15376,15134,14962,14856,14847,14883,14966,15117,15305,15546,15835,16146,16500,16833,17195,17523,17844,18069,18223,18309,18254,18097,17825,17428,16956,16433,15879,15268,14707,14142,13626,13129,12704,12330,11983,11697,11462,11279,11123,11033,10952,10951,10968,11013,11105,11236,11384,11556,11765,11982,12220,12460,12741,12992,13247,13495,13767,13982,14175,14375,14547,14661,14751,14797,14799,14738,14651,14500,14327,14110,13848,13573,13278,12945,12609,12286,11962,11637,11311,11013,10731,10471,10223,9980,9758,9528,9337,9136,8944,8750,8577,8416,8293,8172,8063,7959,7880,7802,7758,7707,7685,7657,7627,7617,7610,7585,7557,7537,7508,7470,7447,7425,7406,7390,7374,7346,7316,7296,7278,7271,7246,7222,7197,7172,7132,7090,7049,6996,6940,6870,6801,6708,6635,6536,6460,6375,6306,6214,6127,6031,5884,5731,5583,5455,5342,5239,5157,5084,5012,4958,4926,4887,4869,4824,4758,4660,4570,4493,4428,4355,4313,4264,4225,4210,4194,4157,4130,4130,4150,4184,4182,4119,3937,3751,3514 S,06/08/2012 12:33:18.9570,-1.00,996.00,1.32,1607,1612,1613,1624,1621,1618,1618,1613,1621,1621,1631,1622,1627,1626,1625,1621,1623,1620,1623,1628,1639,1634,1655,1676,1733,1823,1969,2217,2532,2987,3567,4263,5078,5997,6995,8039,9095,10082,10975,11716,12267,12680,12886,12979,13023,13033,13075,13150,13301,13538,13870,14293,14815,15436,16143,16930,17797,18720,19650,20619,21596,22545,23379,24109,24661,25021,25143,25012,24644,24075,23297,22423,21469,20522,19586,18715,17940,17264,16664,16145,15764,15431,15194,15016,14918,14890,14927,15022,15170,15374,15610,15886,16208,16558,16900,17273,17595,17920,18141,18296,18370,18318,18171,17896,17492,17025,16501,15926,15326,14757,14200,13682,13191,12762,12379,12045,11742,11507,11324,11176,11062,11005,10993,11004,11065,11168,11285,11443,11608,11817,12042,12269,12515,12781,13053,13302,13561,13826,14054,14257,14437,14613,14729,14820,14871,14863,14815,14704,14573,14392,14171,13921,13628,13344,13016,12677,12351,12012,11695,11378,11062,10787,10522,10272,10026,9804,9582,9388,9179,8989,8780,8618,8468,8332,8203,8092,7979,7907,7834,7790,7748,7718,7688,7674,7658,7648,7624,7600,7568,7546,7503,7473,7455,7452,7430,7403,7372,7358,7337,7322,7291,7282,7260,7223,7209,7165,7123,7081,7018,6961,6905,6832,6744,6674,6580,6491,6406,6337,6245,6165,6049,5910,5758,5613,5477,5370,5274,5182,5103,5044,4977,4944,4906,4891,4844,4775,4684,4586,4505,4439,4374,4317,4272,4237,4217,4207,4162,4149,4144,4173,4195,4194,4122,3948,3768,3518 S,06/08/2012 12:33:20.4141,-1.00,995.33,1.22,1609,1617,1621,1617,1616,1622,1612,1624,1620,1630,1618,1623,1622,1631,1623,1628,1622,1627,1625,1634,1631,1643,1657,1685,1725,1828,1976,2216,2538,2983,3556,4253,5074,5994,6994,8033,9091,10088,10973,11719,12276,12661,12879,12982,13018,13031,13064,13142,13274,13528,13856,14276,14791,15401,16114,16901,17768,18693,19626,20601,21563,22503,23334,24059,24614,24968,25100,24975,24590,24026,23256,22368,21428,20474,19559,18674,17897,17225,16638,16116,15723,15397,15155,14984,14877,14854,14896,14986,15138,15325,15569,15853,16158,16507,16857,17219,17549,17862,18087,18244,18311,18265,18116,17854,17454,16987,16459,15890,15297,14728,14160,13651,13144,12727,12346,12007,11708,11474,11296,11136,11027,10963,10951,10968,11018,11113,11237,11400,11563,11773,11995,12220,12464,12729,12991,13256,13508,13761,13995,14186,14385,14562,14675,14755,14802,14804,14765,14666,14510,14327,14121,13877,13585,13288,12956,12627,12296,11963,11644,11340,11031,10753,10486,10237,9999,9761,9553,9346,9143,8965,8751,8591,8428,8292,8180,8064,7957,7884,7810,7757,7715,7689,7661,7643,7623,7609,7590,7578,7542,7512,7474,7449,7436,7420,7401,7375,7351,7318,7307,7281,7277,7254,7230,7192,7161,7131,7093,7052,6997,6939,6877,6806,6717,6635,6551,6466,6372,6309,6217,6131,6026,5886,5741,5582,5453,5332,5242,5170,5084,5023,4968,4925,4891,4869,4828,4754,4664,4572,4489,4424,4358,4311,4262,4237,4205,4193,4167,4129,4124,4156,4174,4184,4112,3941,3753,3508 S,06/08/2012 12:33:21.8555,-1.00,995.67,1.12,1611,1621,1612,1617,1613,1613,1613,1621,1617,1621,1619,1621,1621,1622,1617,1625,1621,1622,1618,1624,1623,1633,1645,1681,1728,1830,1975,2200,2551,2990,3575,4275,5093,6027,7034,8086,9132,10137,11024,11779,12337,12746,12962,13069,13104,13128,13170,13242,13387,13638,13968,14395,14928,15549,16276,17072,17948,18875,19806,20813,21795,22742,23593,24321,24888,25272,25380,25253,24881,24308,23525,22629,21680,20722,19793,18902,18121,17438,16836,16315,15911,15600,15354,15177,15069,15053,15091,15171,15335,15536,15774,16072,16384,16747,17090,17461,17790,18125,18354,18512,18581,18538,18396,18106,17705,17240,16706,16118,15525,14944,14382,13850,13347,12916,12527,12182,11875,11654,11461,11307,11193,11141,11119,11145,11192,11289,11424,11580,11745,11960,12198,12428,12671,12948,13220,13481,13742,14017,14233,14435,14639,14813,14941,15030,15076,15065,15019,14924,14781,14598,14375,14111,13833,13520,13201,12868,12517,12174,11848,11528,11222,10937,10676,10420,10167,9944,9707,9517,9308,9111,8914,8734,8578,8436,8315,8196,8097,8020,7947,7904,7853,7828,7794,7770,7756,7736,7727,7719,7672,7647,7608,7586,7569,7542,7527,7500,7479,7455,7437,7421,7410,7393,7369,7338,7303,7267,7237,7189,7123,7069,7003,6934,6847,6765,6669,6583,6491,6416,6343,6246,6133,5994,5831,5687,5548,5426,5331,5244,5169,5095,5043,5008,4971,4951,4914,4842,4734,4646,4566,4499,4430,4373,4332,4306,4275,4260,4230,4208,4207,4221,4243,4258,4176,4005,3815,3569 S,06/08/2012 12:33:23.2969,-1.00,995.56,0.88,1612,1610,1613,1617,1613,1602,1606,1615,1603,1615,1620,1619,1616,1623,1622,1625,1625,1620,1631,1629,1619,1635,1641,1672,1725,1827,1976,2219,2547,2987,3569,4264,5081,6012,7005,8065,9104,10103,10992,11745,12312,12696,12905,13010,13060,13064,13095,13165,13311,13542,13879,14304,14812,15441,16144,16936,17795,18706,19650,20616,21582,22517,23352,24073,24630,24990,25118,24996,24602,24041,23263,22389,21438,20481,19562,18693,17908,17225,16630,16114,15723,15408,15152,14980,14872,14849,14893,14976,15139,15318,15549,15839,16152,16496,16849,17212,17534,17857,18082,18225,18305,18255,18097,17819,17425,16947,16434,15860,15270,14684,14135,13631,13127,12701,12323,11982,11685,11461,11268,11125,11010,10951,10935,10944,11008,11106,11215,11369,11539,11742,11975,12194,12445,12707,12972,13228,13488,13739,13972,14165,14347,14531,14636,14733,14770,14782,14726,14620,14473,14302,14082,13831,13541,13251,12935,12596,12265,11937,11618,11296,10997,10716,10452,10202,9953,9736,9523,9323,9125,8935,8731,8567,8408,8277,8146,8039,7930,7867,7785,7733,7687,7650,7636,7620,7595,7585,7566,7551,7522,7477,7453,7432,7407,7387,7373,7350,7323,7310,7268,7261,7252,7231,7207,7172,7141,7111,7069,7025,6968,6918,6842,6776,6691,6612,6517,6447,6349,6280,6188,6120,6006,5866,5707,5567,5438,5322,5219,5141,5072,4996,4936,4910,4874,4852,4822,4742,4641,4549,4466,4405,4351,4287,4249,4223,4194,4175,4150,4124,4119,4139,4154,4161,4091,3920,3750,3499 S,06/08/2012 12:33:24.8203,-1.00,995.44,1.13,1612,1619,1618,1618,1612,1614,1614,1607,1615,1622,1616,1609,1621,1626,1621,1625,1626,1632,1625,1625,1628,1636,1649,1679,1726,1832,1980,2210,2541,2979,3553,4237,5053,5973,6972,8011,9049,10027,10923,11664,12220,12612,12816,12923,12974,12980,13013,13104,13240,13483,13816,14232,14753,15366,16088,16871,17717,18649,19581,20552,21520,22446,23294,24005,24567,24920,25059,24939,24553,23992,23219,22340,21396,20452,19527,18669,17892,17211,16621,16104,15694,15391,15148,14967,14879,14854,14893,14981,15134,15333,15557,15848,16160,16510,16851,17224,17542,17866,18093,18249,18328,18276,18130,17855,17441,16985,16464,15889,15296,14728,14165,13665,13163,12729,12351,12007,11723,11488,11307,11148,11043,10981,10963,10983,11038,11126,11250,11418,11572,11781,12010,12242,12483,12760,13018,13284,13532,13797,14013,14221,14405,14585,14705,14794,14841,14841,14787,14697,14533,14369,14152,13904,13618,13317,12998,12663,12322,12003,11669,11350,11053,10778,10506,10253,10021,9786,9577,9366,9169,8969,8789,8615,8451,8317,8208,8083,7979,7910,7836,7788,7749,7717,7677,7664,7644,7631,7614,7600,7566,7525,7490,7481,7450,7441,7420,7409,7371,7344,7330,7320,7302,7282,7254,7214,7199,7168,7118,7087,7028,6967,6886,6831,6738,6675,6575,6487,6395,6338,6238,6163,6050,5905,5747,5602,5470,5357,5263,5171,5109,5036,4982,4949,4910,4890,4859,4780,4677,4591,4506,4449,4371,4325,4285,4254,4234,4206,4179,4148,4151,4171,4183,4191,4124,3960,3770,3517 S,06/08/2012 12:33:26.2617,-1.00,995.11,1.36,1607,1621,1616,1620,1614,1627,1617,1613,1620,1622,1617,1619,1611,1623,1628,1632,1630,1625,1625,1633,1641,1631,1649,1674,1727,1825,1977,2209,2543,2994,3562,4260,5084,6003,7015,8052,9098,10093,10983,11737,12290,12691,12894,12997,13038,13049,13081,13166,13312,13557,13880,14294,14823,15442,16149,16939,17804,18722,19659,20634,21598,22549,23393,24115,24673,25032,25165,25037,24649,24081,23304,22426,21479,20527,19598,18742,17942,17275,16674,16157,15762,15433,15197,15020,14920,14892,14939,15016,15173,15366,15595,15897,16212,16556,16905,17269,17596,17916,18139,18285,18367,18328,18162,17897,17498,17035,16493,15939,15336,14767,14206,13681,13192,12748,12377,12033,11743,11514,11325,11167,11066,11012,10994,11001,11057,11148,11281,11432,11603,11815,12039,12257,12508,12766,13044,13297,13548,13822,14030,14237,14431,14612,14717,14801,14850,14856,14795,14709,14576,14386,14169,13920,13636,13339,13010,12679,12332,12025,11690,11374,11070,10786,10531,10278,10029,9793,9572,9386,9195,8986,8792,8624,8457,8318,8199,8090,7980,7915,7839,7788,7745,7730,7684,7669,7642,7644,7618,7607,7562,7534,7504,7486,7469,7448,7435,7404,7377,7360,7326,7309,7302,7290,7260,7230,7202,7169,7124,7081,7023,6970,6914,6828,6751,6667,6574,6484,6395,6328,6243,6169,6052,5908,5751,5617,5475,5363,5269,5190,5109,5043,4981,4944,4906,4892,4858,4788,4683,4589,4505,4440,4372,4332,4282,4254,4225,4216,4171,4149,4155,4168,4192,4196,4125,3958,3770,3533 S,06/08/2012 12:33:27.7266,-1.00,995.11,0.93,1619,1612,1609,1612,1608,1623,1610,1613,1620,1622,1623,1615,1619,1620,1623,1633,1627,1625,1625,1620,1632,1637,1642,1677,1727,1835,1981,2217,2547,3004,3587,4290,5119,6044,7068,8122,9179,10189,11084,11844,12404,12807,13018,13130,13175,13193,13222,13289,13438,13686,14014,14443,14970,15595,16329,17108,18001,18928,19873,20859,21849,22796,23653,24391,24963,25327,25461,25329,24937,24371,23590,22695,21731,20776,19843,18957,18167,17481,16883,16359,15947,15623,15369,15201,15108,15080,15122,15210,15372,15566,15809,16098,16415,16779,17131,17499,17826,18169,18386,18551,18616,18574,18426,18136,17754,17272,16741,16159,15563,14975,14411,13884,13367,12941,12550,12211,11901,11661,11472,11318,11219,11173,11150,11160,11229,11314,11441,11597,11780,11988,12221,12441,12702,12975,13253,13512,13775,14036,14277,14471,14670,14850,14973,15066,15102,15104,15058,14962,14821,14637,14416,14160,13873,13567,13229,12909,12565,12233,11892,11575,11266,10977,10707,10449,10197,9965,9748,9530,9334,9136,8938,8761,8601,8462,8349,8228,8118,8042,7966,7914,7870,7843,7811,7801,7774,7757,7748,7730,7694,7667,7631,7611,7590,7566,7557,7536,7496,7477,7461,7444,7424,7414,7393,7352,7327,7295,7254,7205,7149,7098,7026,6954,6864,6786,6690,6613,6518,6439,6361,6272,6158,6014,5857,5702,5569,5446,5355,5275,5189,5115,5059,5021,4986,4963,4920,4856,4758,4662,4585,4503,4445,4383,4347,4314,4290,4276,4240,4205,4206,4236,4258,4257,4192,4012,3820,3571 S,06/08/2012 12:33:29.1680,-1.00,995.44,1.01,1617,1622,1625,1619,1621,1621,1625,1623,1617,1620,1612,1621,1624,1618,1617,1628,1614,1630,1620,1627,1622,1632,1644,1681,1742,1828,1975,2209,2551,2996,3575,4274,5087,6035,7032,8083,9130,10139,11029,11788,12345,12731,12950,13062,13102,13120,13148,13231,13373,13619,13944,14369,14891,15523,16236,17021,17890,18826,19772,20753,21719,22670,23519,24256,24815,25178,25314,25169,24797,24230,23457,22557,21605,20650,19701,18842,18056,17355,16769,16260,15850,15529,15291,15109,15013,14995,15024,15107,15265,15454,15699,15990,16315,16666,17005,17379,17708,18031,18258,18415,18500,18436,18291,18016,17611,17138,16611,16028,15437,14853,14298,13780,13279,12852,12453,12107,11822,11594,11404,11247,11136,11079,11055,11076,11140,11237,11356,11511,11687,11896,12134,12342,12593,12872,13134,13393,13674,13914,14150,14350,14548,14723,14841,14921,14978,14975,14915,14834,14684,14495,14284,14019,13749,13440,13117,12776,12444,12092,11776,11461,11159,10883,10603,10367,10100,9883,9660,9451,9252,9057,8856,8686,8522,8390,8278,8154,8060,7981,7901,7850,7802,7762,7746,7724,7708,7696,7671,7658,7626,7593,7571,7535,7514,7492,7483,7468,7429,7411,7390,7377,7360,7331,7323,7286,7263,7214,7179,7138,7082,7027,6959,6887,6802,6719,6621,6541,6442,6390,6296,6211,6091,5951,5798,5653,5513,5404,5298,5219,5134,5071,5011,4971,4936,4917,4884,4800,4705,4618,4534,4471,4405,4344,4308,4276,4257,4240,4205,4174,4172,4197,4216,4232,4152,3982,3782,3537 S,06/08/2012 12:33:30.6250,-1.00,995.33,0.87,1611,1621,1616,1623,1622,1630,1616,1626,1621,1633,1627,1625,1624,1614,1629,1630,1625,1631,1630,1632,1623,1642,1652,1685,1734,1831,1988,2212,2542,2996,3558,4257,5067,5988,6997,8028,9077,10072,10964,11704,12259,12647,12865,12974,13009,13024,13069,13134,13282,13524,13852,14274,14788,15425,16127,16929,17776,18695,19640,20614,21590,22524,23370,24094,24649,24999,25132,25012,24624,24051,23282,22402,21457,20514,19581,18714,17933,17249,16661,16158,15758,15435,15192,15008,14920,14890,14934,15016,15179,15361,15607,15887,16197,16547,16907,17266,17600,17908,18140,18296,18371,18328,18167,17893,17493,17027,16501,15928,15335,14765,14197,13680,13180,12764,12375,12025,11735,11502,11313,11169,11062,11011,10994,11004,11057,11163,11280,11435,11607,11811,12047,12268,12520,12791,13050,13301,13561,13818,14042,14251,14438,14602,14737,14832,14867,14857,14815,14715,14575,14392,14178,13915,13645,13334,13009,12684,12356,12006,11688,11378,11076,10786,10530,10275,10027,9805,9585,9379,9193,8992,8791,8625,8470,8325,8207,8098,7988,7918,7843,7798,7753,7711,7692,7670,7653,7642,7619,7613,7568,7539,7508,7495,7462,7437,7427,7400,7383,7351,7333,7318,7304,7289,7255,7227,7204,7167,7129,7087,7025,6978,6914,6834,6748,6673,6584,6496,6400,6340,6253,6167,6051,5908,5755,5610,5471,5362,5262,5188,5104,5041,4983,4934,4913,4885,4855,4784,4673,4579,4513,4440,4374,4320,4279,4260,4235,4213,4169,4156,4152,4181,4188,4205,4132,3967,3772,3515 D,06/08/2012 12:33:32.5703,-1.00,1606.15,5.49,1604,1601,1601,1595,1602,1602,1606,1602,1594,1606,1600,1598,1594,1610,1610,1606,1610,1604,1615,1608,1597,1605,1606,1605,1603,1608,1603,1613,1598,1613,1609,1600,1607,1606,1611,1604,1609,1603,1611,1620,1598,1611,1600,1604,1608,1605,1607,1608,1603,1602,1605,1614,1600,1608,1606,1597,1604,1608,1602,1602,1612,1606,1607,1601,1601,1609,1611,1600,1602,1611,1607,1607,1609,1608,1604,1614,1611,1604,1611,1606,1612,1610,1598,1624,1608,1613,1615,1615,1607,1618,1603,1605,1601,1612,1604,1606,1610,1603,1608,1611,1605,1599,1611,1610,1607,1603,1607,1601,1603,1601,1608,1613,1606,1609,1602,1608,1606,1609,1599,1607,1610,1604,1608,1604,1611,1614,1602,1595,1605,1600,1601,1601,1605,1606,1607,1606,1604,1602,1599,1600,1606,1601,1605,1615,1608,1614,1594,1611,1605,1600,1603,1611,1608,1601,1605,1608,1612,1604,1603,1604,1606,1604,1600,1602,1606,1600,1606,1603,1603,1600,1604,1604,1601,1599,1605,1611,1603,1607,1611,1606,1605,1602,1601,1612,1598,1605,1602,1607,1605,1611,1612,1606,1601,1604,1599,1604,1600,1612,1610,1609,1603,1615,1605,1603,1601,1608,1610,1603,1599,1608,1600,1601,1607,1600,1601,1604,1597,1605,1601,1606,1602,1600,1608,1614,1616,1603,1601,1611,1603,1610,1608,1606,1605,1608,1600,1597,1610,1604,1601,1604,1608,1611,1607,1601,1595,1605,1601,1598,1601,1600,1605,1609,1596,1603,1601,1513 S,06/08/2012 12:33:34.3906,-1.00,995.00,0.87,1625,1615,1621,1620,1617,1623,1618,1617,1625,1618,1617,1626,1620,1619,1617,1633,1619,1617,1625,1630,1637,1634,1649,1680,1731,1832,1982,2219,2545,3000,3566,4268,5076,5999,7002,8047,9096,10081,10969,11716,12278,12662,12888,12996,13028,13050,13081,13157,13301,13547,13870,14300,14816,15443,16150,16949,17804,18735,19671,20657,21631,22557,23417,24140,24703,25061,25187,25072,24694,24116,23349,22472,21506,20581,19634,18771,17988,17304,16713,16204,15803,15486,15237,15068,14977,14947,14991,15063,15216,15414,15654,15956,16266,16616,16960,17328,17656,17978,18216,18375,18445,18400,18251,17975,17567,17116,16581,16005,15402,14834,14265,13758,13240,12815,12436,12098,11809,11568,11378,11234,11119,11065,11057,11057,11121,11220,11343,11495,11668,11884,12116,12337,12595,12855,13130,13377,13651,13914,14147,14346,14525,14711,14833,14917,14967,14962,14914,14824,14672,14499,14274,14037,13742,13430,13107,12777,12435,12109,11778,11453,11151,10868,10610,10357,10097,9869,9661,9453,9250,9049,8854,8694,8520,8386,8268,8160,8042,7972,7900,7842,7806,7772,7750,7730,7702,7701,7688,7661,7635,7602,7566,7549,7514,7503,7492,7464,7441,7406,7389,7378,7362,7350,7323,7293,7246,7237,7188,7145,7088,7038,6959,6897,6809,6731,6640,6562,6463,6392,6306,6219,6112,5956,5805,5652,5524,5408,5302,5229,5159,5088,5015,4989,4948,4929,4888,4812,4714,4614,4538,4474,4405,4352,4308,4266,4255,4234,4207,4183,4176,4208,4229,4236,4158,3981,3799,3552 S,06/08/2012 12:33:35.8555,-1.00,995.00,1.00,1612,1614,1611,1608,1610,1614,1610,1607,1619,1618,1619,1620,1615,1617,1622,1620,1618,1622,1630,1628,1633,1632,1649,1682,1723,1825,1980,2219,2548,2991,3555,4255,5065,5992,6976,8042,9076,10091,10958,11709,12283,12649,12881,12992,13028,13046,13083,13159,13299,13537,13877,14290,14819,15440,16152,16940,17818,18728,19671,20634,21613,22550,23398,24134,24684,25053,25179,25039,24661,24114,23332,22446,21496,20550,19619,18750,17975,17295,16704,16180,15784,15465,15224,15054,14947,14919,14965,15054,15209,15402,15635,15919,16239,16587,16936,17305,17630,17954,18180,18331,18408,18362,18218,17940,17531,17056,16533,15965,15375,14795,14235,13726,13216,12783,12405,12067,11770,11541,11350,11195,11088,11035,11020,11030,11083,11181,11300,11454,11648,11842,12065,12287,12549,12815,13080,13334,13600,13850,14073,14287,14482,14655,14768,14857,14893,14894,14858,14758,14603,14429,14205,13956,13674,13375,13049,12712,12378,12040,11722,11405,11096,10809,10553,10306,10053,9827,9606,9399,9212,9006,8814,8640,8478,8346,8225,8123,8013,7936,7858,7812,7766,7731,7712,7688,7670,7658,7640,7619,7590,7547,7527,7500,7483,7464,7443,7427,7400,7373,7353,7340,7335,7305,7287,7246,7224,7190,7151,7105,7044,6996,6920,6847,6761,6682,6592,6512,6424,6356,6268,6182,6055,5919,5771,5624,5486,5373,5266,5197,5122,5057,4989,4951,4913,4896,4858,4797,4692,4599,4511,4447,4377,4319,4293,4266,4230,4212,4178,4153,4164,4178,4192,4217,4127,3976,3776,3527 S,06/08/2012 12:33:37.2969,-1.00,995.33,0.71,1600,1617,1614,1614,1612,1613,1608,1614,1607,1615,1620,1624,1626,1620,1628,1624,1629,1625,1622,1629,1631,1641,1646,1680,1731,1829,1975,2219,2538,2997,3564,4255,5073,6000,7003,8051,9097,10089,10975,11728,12292,12675,12892,13001,13031,13047,13086,13171,13318,13555,13887,14318,14833,15447,16175,16950,17835,18748,19690,20654,21645,22578,23422,24153,24705,25069,25202,25074,24688,24127,23352,22463,21510,20569,19636,18770,17986,17313,16713,16190,15801,15476,15227,15057,14955,14932,14970,15056,15206,15404,15658,15934,16251,16604,16961,17321,17633,17981,18199,18357,18429,18385,18220,17943,17552,17077,16552,15977,15385,14816,14247,13725,13230,12800,12421,12078,11781,11550,11362,11203,11099,11040,11022,11035,11097,11196,11326,11480,11648,11845,12090,12308,12555,12830,13092,13361,13610,13878,14086,14308,14498,14675,14784,14884,14924,14933,14870,14781,14638,14454,14234,13987,13699,13393,13070,12744,12411,12069,11745,11430,11117,10838,10573,10323,10081,9847,9629,9423,9236,9028,8831,8662,8503,8367,8243,8126,8035,7950,7879,7826,7787,7755,7723,7701,7681,7678,7658,7632,7612,7570,7535,7522,7491,7485,7463,7449,7409,7385,7368,7357,7335,7318,7298,7262,7237,7192,7161,7114,7061,7007,6945,6872,6785,6703,6605,6519,6429,6363,6281,6194,6082,5938,5784,5643,5503,5391,5286,5197,5128,5062,5001,4967,4926,4920,4876,4803,4700,4610,4531,4461,4385,4347,4297,4270,4244,4222,4192,4158,4167,4192,4209,4214,4140,3976,3783,3531 S,06/08/2012 12:33:38.8242,-1.00,995.22,1.39,1616,1620,1612,1617,1618,1619,1621,1616,1629,1626,1613,1626,1620,1625,1624,1627,1623,1621,1631,1626,1632,1630,1651,1682,1732,1824,1974,2212,2534,2985,3555,4266,5068,5991,6992,8040,9074,10076,10972,11704,12257,12646,12858,12973,13002,13013,13042,13114,13263,13510,13822,14238,14762,15364,16085,16852,17713,18640,19571,20526,21499,22424,23267,23978,24545,24894,25029,24890,24504,23946,23189,22293,21355,20409,19477,18617,17843,17172,16566,16061,15658,15339,15094,14913,14832,14792,14825,14910,15060,15252,15486,15780,16072,16424,16772,17132,17446,17771,17977,18139,18224,18167,18015,17742,17357,16884,16365,15793,15201,14639,14084,13574,13068,12640,12270,11924,11635,11400,11219,11068,10961,10902,10884,10905,10956,11052,11167,11323,11491,11692,11915,12136,12392,12650,12908,13155,13417,13672,13894,14087,14282,14458,14560,14653,14682,14695,14648,14558,14411,14228,14013,13765,13479,13173,12865,12546,12206,11881,11563,11245,10947,10664,10407,10157,9913,9681,9470,9275,9083,8885,8695,8519,8355,8226,8108,8003,7890,7819,7748,7696,7661,7623,7597,7574,7551,7540,7530,7506,7474,7448,7411,7387,7361,7355,7334,7321,7294,7260,7239,7233,7224,7194,7170,7136,7114,7074,7034,6987,6937,6881,6809,6734,6661,6584,6482,6411,6324,6247,6157,6077,5974,5837,5688,5537,5407,5289,5203,5112,5041,4978,4917,4880,4855,4829,4797,4724,4625,4531,4459,4394,4317,4267,4221,4200,4170,4157,4123,4105,4096,4121,4148,4151,4075,3907,3731,3482 S,06/08/2012 12:33:40.2617,-1.00,994.78,0.97,1604,1615,1616,1612,1611,1618,1607,1614,1614,1620,1609,1619,1612,1617,1618,1622,1626,1626,1619,1624,1616,1638,1648,1670,1729,1820,1970,2200,2532,2968,3541,4236,5043,5965,6943,7987,9033,10011,10892,11632,12182,12579,12796,12898,12938,12956,12992,13068,13209,13455,13774,14185,14713,15324,16049,16822,17679,18607,19532,20507,21480,22404,23243,23967,24517,24875,25006,24873,24497,23935,23183,22293,21345,20412,19503,18628,17863,17177,16591,16087,15681,15366,15125,14950,14847,14831,14864,14944,15110,15300,15539,15824,16137,16486,16833,17197,17516,17831,18051,18222,18288,18249,18094,17811,17427,16960,16425,15861,15278,14702,14147,13630,13141,12706,12336,11993,11691,11465,11280,11132,11019,10965,10952,10978,11020,11123,11241,11406,11568,11781,12004,12231,12477,12745,13005,13256,13522,13776,14008,14205,14403,14564,14681,14783,14816,14831,14776,14688,14536,14350,14143,13884,13610,13297,12975,12654,12312,11987,11662,11350,11046,10766,10496,10257,10003,9790,9554,9357,9166,8963,8781,8606,8445,8308,8187,8082,7974,7900,7825,7771,7736,7705,7685,7658,7635,7621,7606,7586,7568,7531,7499,7473,7438,7435,7414,7398,7369,7343,7333,7315,7295,7273,7256,7226,7205,7159,7125,7073,7018,6972,6896,6820,6739,6650,6569,6478,6391,6330,6242,6150,6041,5906,5752,5605,5465,5353,5262,5171,5098,5037,4986,4934,4900,4887,4851,4778,4682,4581,4509,4443,4376,4316,4273,4248,4219,4205,4175,4143,4134,4167,4186,4198,4126,3954,3766,3528 S,06/08/2012 12:33:41.7187,-1.00,994.89,1.05,1612,1616,1620,1624,1612,1625,1607,1621,1616,1614,1618,1618,1627,1620,1619,1623,1619,1627,1620,1619,1633,1636,1653,1669,1731,1824,1982,2218,2536,2997,3550,4251,5069,5991,6992,8040,9084,10082,10968,11712,12274,12657,12873,12981,13013,13033,13064,13147,13288,13527,13850,14266,14790,15408,16118,16898,17766,18690,19624,20591,21556,22493,23335,24059,24618,24968,25105,24971,24591,24026,23258,22371,21419,20496,19560,18687,17893,17222,16634,16106,15723,15408,15156,14972,14885,14844,14891,14973,15140,15328,15562,15844,16150,16499,16853,17208,17534,17870,18080,18231,18310,18259,18104,17840,17441,16969,16441,15884,15282,14710,14152,13644,13148,12720,12334,11994,11698,11462,11270,11131,11028,10970,10952,10966,11009,11119,11234,11396,11560,11761,12000,12218,12471,12727,12986,13250,13513,13767,13986,14191,14382,14547,14669,14747,14799,14800,14742,14656,14504,14327,14116,13850,13581,13281,12954,12615,12290,11958,11648,11320,11023,10737,10480,10226,9986,9746,9546,9338,9140,8943,8754,8580,8425,8286,8174,8058,7949,7865,7801,7753,7714,7688,7653,7631,7610,7603,7579,7554,7540,7500,7467,7447,7416,7405,7394,7369,7343,7318,7307,7285,7279,7249,7217,7197,7170,7126,7094,7055,7000,6939,6871,6810,6711,6629,6543,6460,6369,6295,6211,6133,6012,5879,5713,5587,5437,5328,5242,5160,5075,5013,4952,4914,4882,4862,4827,4755,4657,4558,4482,4416,4343,4303,4257,4222,4200,4183,4155,4128,4128,4155,4169,4180,4099,3929,3761,3501 S,06/08/2012 12:33:43.1602,-1.00,995.33,1.50,1612,1615,1609,1613,1614,1621,1615,1611,1610,1620,1613,1622,1624,1625,1620,1619,1628,1624,1619,1627,1626,1641,1653,1675,1730,1824,1972,2212,2554,3006,3568,4275,5094,6017,7020,8081,9134,10147,11024,11779,12345,12730,12954,13053,13099,13103,13133,13214,13353,13603,13928,14352,14867,15493,16209,16995,17865,18784,19739,20707,21685,22616,23472,24217,24757,25113,25235,25115,24731,24168,23391,22495,21545,20583,19661,18789,18016,17311,16737,16200,15813,15486,15239,15055,14971,14936,14973,15071,15224,15412,15656,15929,16261,16606,16951,17320,17641,17968,18196,18346,18416,18372,18221,17937,17543,17082,16550,15969,15379,14798,14232,13720,13220,12785,12410,12072,11768,11536,11359,11213,11099,11023,11011,11030,11085,11184,11302,11459,11631,11840,12057,12287,12540,12812,13074,13341,13598,13854,14078,14268,14465,14648,14769,14864,14896,14896,14845,14754,14605,14439,14202,13953,13676,13361,13045,12704,12370,12038,11716,11391,11097,10810,10543,10297,10056,9812,9593,9396,9200,9003,8805,8642,8471,8339,8221,8110,8004,7927,7860,7799,7768,7733,7701,7684,7661,7649,7628,7618,7580,7547,7515,7504,7476,7467,7450,7416,7393,7363,7347,7334,7324,7296,7272,7238,7212,7178,7140,7090,7036,6980,6912,6828,6753,6676,6582,6498,6410,6334,6256,6169,6053,5914,5766,5615,5482,5374,5264,5193,5116,5043,4983,4946,4908,4893,4858,4785,4677,4591,4509,4453,4375,4326,4274,4250,4222,4215,4172,4164,4146,4181,4200,4206,4120,3955,3771,3527 S,06/08/2012 12:33:44.6055,-1.00,994.89,1.05,1612,1614,1611,1607,1612,1616,1615,1613,1615,1618,1622,1615,1613,1618,1624,1628,1613,1621,1612,1619,1622,1630,1648,1670,1732,1830,1978,2217,2545,2985,3562,4258,5082,6014,7020,8068,9108,10115,11018,11760,12312,12714,12926,13026,13061,13082,13124,13202,13339,13589,13913,14327,14865,15473,16207,16988,17867,18783,19711,20698,21676,22618,23463,24193,24753,25109,25249,25104,24729,24168,23392,22508,21552,20608,19677,18787,18014,17331,16728,16226,15815,15503,15246,15060,14971,14947,14998,15082,15238,15422,15666,15946,16266,16613,16959,17341,17662,17988,18211,18370,18454,18386,18247,17964,17571,17100,16570,15996,15396,14825,14247,13725,13238,12812,12424,12086,11791,11556,11371,11215,11103,11050,11034,11049,11108,11204,11328,11476,11653,11848,12093,12320,12562,12832,13098,13357,13617,13881,14114,14312,14509,14678,14792,14881,14927,14936,14884,14781,14641,14445,14242,13986,13691,13399,13072,12732,12413,12067,11742,11417,11127,10838,10568,10323,10076,9843,9618,9416,9227,9024,8828,8663,8495,8361,8231,8137,8012,7951,7868,7821,7775,7759,7728,7701,7678,7671,7653,7637,7606,7574,7531,7515,7484,7481,7452,7433,7412,7382,7359,7344,7334,7315,7284,7251,7234,7186,7162,7106,7054,7013,6924,6855,6770,6697,6602,6512,6431,6358,6269,6183,6071,5924,5780,5646,5498,5383,5283,5197,5125,5060,4997,4960,4924,4902,4858,4804,4690,4599,4518,4451,4392,4327,4291,4263,4233,4224,4177,4163,4157,4188,4201,4209,4140,3964,3788,3531 S,06/08/2012 12:33:46.0586,-1.00,995.44,0.73,1618,1626,1627,1625,1617,1625,1617,1623,1624,1622,1628,1628,1630,1628,1623,1621,1626,1619,1630,1632,1624,1638,1650,1682,1730,1829,1976,2227,2556,3008,3581,4285,5116,6048,7054,8113,9165,10163,11051,11809,12384,12770,12980,13093,13130,13139,13181,13253,13395,13637,13976,14388,14919,15552,16270,17070,17945,18869,19816,20806,21773,22723,23579,24316,24873,25251,25372,25241,24864,24284,23501,22612,21655,20702,19774,18900,18102,17423,16830,16316,15910,15579,15328,15156,15063,15036,15074,15171,15322,15519,15758,16055,16365,16725,17075,17437,17775,18112,18331,18481,18564,18526,18368,18084,17677,17205,16690,16094,15495,14921,14340,13829,13320,12893,12508,12169,11855,11641,11449,11289,11179,11119,11107,11118,11185,11280,11399,11547,11727,11948,12180,12409,12645,12937,13202,13462,13709,13977,14218,14422,14606,14789,14907,14998,15045,15043,15001,14898,14755,14573,14351,14093,13808,13501,13175,12834,12498,12159,11831,11516,11199,10925,10652,10389,10154,9924,9696,9487,9298,9098,8898,8724,8552,8427,8304,8193,8086,8014,7934,7873,7833,7806,7774,7763,7738,7723,7707,7701,7660,7625,7596,7586,7558,7543,7515,7502,7464,7436,7421,7402,7396,7380,7347,7311,7289,7253,7218,7170,7117,7071,6990,6920,6823,6755,6647,6573,6471,6397,6319,6237,6122,5977,5816,5678,5530,5417,5323,5234,5159,5082,5023,4990,4964,4941,4894,4827,4725,4632,4553,4485,4411,4361,4320,4290,4271,4248,4211,4190,4186,4213,4227,4235,4166,4000,3816,3557 S,06/08/2012 12:33:47.5000,-1.00,994.89,1.17,1611,1610,1626,1626,1621,1621,1617,1614,1623,1624,1626,1628,1630,1629,1627,1621,1622,1622,1625,1630,1631,1647,1644,1675,1737,1822,1987,2218,2539,2980,3554,4252,5059,5978,6969,8016,9044,10043,10922,11670,12214,12611,12816,12919,12964,12963,12991,13080,13216,13441,13763,14184,14700,15314,16023,16807,17655,18571,19492,20453,21423,22352,23189,23901,24454,24795,24937,24808,24430,23872,23104,22233,21289,20353,19433,18560,17785,17118,16530,16019,15619,15303,15064,14888,14802,14778,14810,14899,15061,15241,15479,15760,16070,16406,16757,17124,17440,17760,17985,18134,18208,18170,18011,17738,17356,16880,16366,15802,15202,14643,14072,13561,13079,12652,12271,11936,11644,11418,11233,11084,10980,10925,10902,10919,10965,11069,11182,11339,11511,11700,11945,12159,12408,12685,12932,13185,13444,13705,13920,14121,14319,14489,14606,14690,14739,14737,14688,14596,14443,14269,14046,13798,13528,13220,12903,12572,12239,11902,11590,11270,10981,10698,10430,10193,9946,9718,9507,9305,9109,8915,8720,8551,8392,8265,8152,8043,7936,7850,7789,7732,7691,7660,7634,7621,7597,7583,7564,7552,7508,7483,7450,7435,7404,7391,7372,7350,7323,7303,7281,7263,7259,7234,7199,7178,7138,7113,7071,7025,6972,6925,6854,6787,6699,6610,6524,6445,6349,6279,6199,6112,5998,5867,5717,5578,5435,5325,5228,5156,5074,5005,4945,4914,4878,4853,4818,4749,4641,4546,4475,4412,4344,4293,4256,4227,4209,4184,4142,4122,4132,4144,4167,4172,4089,3931,3750,3512 S,06/08/2012 12:33:48.9609,-1.00,995.44,0.88,1614,1619,1622,1621,1615,1624,1618,1617,1617,1623,1619,1618,1623,1623,1620,1630,1625,1630,1625,1627,1628,1640,1646,1675,1731,1832,1976,2219,2540,2994,3556,4257,5070,6004,7000,8046,9095,10091,10975,11725,12284,12666,12878,12973,13018,13038,13055,13149,13280,13512,13843,14264,14771,15394,16105,16881,17748,18656,19609,20563,21537,22461,23299,24028,24584,24935,25068,24945,24554,24005,23222,22339,21408,20464,19535,18656,17882,17205,16615,16101,15710,15378,15149,14970,14869,14845,14881,14971,15128,15317,15548,15843,16148,16492,16834,17204,17528,17857,18070,18231,18300,18243,18107,17830,17442,16958,16443,15874,15266,14708,14143,13635,13150,12710,12340,11996,11692,11479,11281,11135,11030,10970,10949,10965,11021,11115,11232,11394,11568,11770,11998,12214,12479,12734,13000,13252,13508,13770,13989,14194,14377,14553,14670,14767,14800,14799,14751,14653,14515,14330,14114,13866,13576,13288,12961,12630,12297,11970,11634,11329,11020,10745,10482,10237,9989,9766,9540,9338,9148,8941,8762,8586,8422,8284,8162,8061,7963,7888,7809,7765,7722,7688,7665,7636,7625,7600,7587,7569,7535,7505,7477,7451,7433,7410,7399,7372,7341,7321,7304,7283,7274,7268,7230,7199,7172,7126,7100,7054,6997,6943,6865,6807,6711,6635,6541,6464,6371,6307,6216,6138,6023,5886,5727,5591,5449,5346,5243,5159,5085,5008,4949,4914,4888,4869,4833,4753,4651,4570,4482,4413,4351,4296,4262,4231,4203,4188,4150,4136,4122,4153,4183,4182,4111,3944,3756,3506 S,06/08/2012 12:33:50.4023,-1.00,995.33,1.00,1617,1617,1617,1616,1618,1618,1623,1622,1628,1616,1622,1624,1617,1623,1618,1615,1623,1626,1628,1635,1627,1653,1648,1673,1729,1834,1978,2219,2549,3008,3578,4288,5103,6032,7046,8090,9160,10152,11043,11789,12351,12751,12958,13058,13107,13110,13145,13212,13362,13614,13943,14361,14888,15508,16229,17020,17888,18818,19757,20743,21713,22663,23506,24240,24810,25164,25304,25175,24792,24220,23438,22553,21600,20647,19721,18840,18057,17378,16765,16255,15848,15542,15291,15119,15022,14988,15032,15116,15278,15466,15722,16010,16325,16679,17026,17399,17721,18047,18282,18438,18510,18461,18302,18027,17628,17162,16640,16055,15450,14881,14316,13800,13287,12858,12481,12130,11841,11601,11415,11258,11152,11102,11088,11093,11147,11250,11383,11525,11707,11919,12147,12373,12627,12892,13158,13420,13678,13949,14184,14384,14575,14746,14872,14962,15005,15007,14953,14860,14720,14540,14308,14059,13767,13469,13139,12803,12470,12132,11809,11490,11196,10890,10632,10378,10130,9898,9677,9475,9278,9081,8876,8703,8539,8408,8286,8171,8063,7995,7912,7865,7825,7790,7768,7744,7723,7711,7697,7688,7648,7611,7579,7557,7540,7520,7505,7482,7452,7424,7420,7400,7383,7357,7341,7312,7284,7242,7207,7154,7105,7043,6978,6908,6820,6747,6646,6555,6474,6402,6309,6237,6110,5967,5813,5668,5536,5408,5325,5231,5161,5096,5025,5003,4960,4939,4893,4829,4717,4621,4553,4482,4411,4352,4317,4296,4260,4243,4214,4194,4188,4214,4227,4235,4162,3993,3804,3555 S,06/08/2012 12:33:51.8594,-1.00,995.11,1.27,1619,1619,1616,1614,1616,1628,1624,1615,1633,1623,1617,1618,1618,1617,1624,1628,1625,1627,1629,1626,1625,1635,1647,1677,1723,1826,1974,2208,2537,2996,3562,4266,5080,6011,7004,8045,9107,10094,10972,11714,12268,12645,12865,12962,13001,13011,13032,13099,13247,13480,13810,14218,14718,15347,16054,16824,17677,18600,19523,20487,21434,22366,23204,23921,24472,24819,24944,24814,24432,23884,23108,22225,21285,20352,19418,18563,17784,17102,16528,16011,15606,15294,15042,14863,14771,14736,14785,14856,15014,15205,15435,15724,16018,16375,16724,17073,17397,17712,17934,18087,18156,18105,17945,17683,17286,16811,16301,15732,15139,14578,14025,13509,13019,12600,12220,11885,11589,11359,11166,11027,10924,10862,10843,10863,10900,11001,11130,11279,11447,11657,11882,12087,12335,12588,12863,13110,13350,13622,13833,14037,14216,14385,14501,14598,14629,14627,14578,14483,14340,14149,13947,13701,13418,13122,12809,12483,12155,11822,11491,11195,10884,10612,10351,10118,9858,9637,9430,9216,9039,8848,8655,8482,8323,8197,8075,7964,7850,7791,7717,7660,7616,7587,7566,7547,7526,7512,7500,7481,7447,7411,7381,7359,7337,7323,7308,7273,7248,7230,7209,7203,7175,7165,7142,7110,7077,7047,7011,6958,6913,6853,6791,6724,6639,6553,6460,6379,6287,6225,6142,6061,5946,5807,5660,5521,5390,5279,5173,5105,5018,4963,4898,4858,4835,4812,4767,4704,4600,4517,4435,4371,4311,4251,4208,4189,4157,4139,4106,4077,4083,4106,4130,4132,4057,3900,3714,3471 S,06/08/2012 12:33:53.3711,-1.00,995.00,1.22,1603,1621,1626,1619,1613,1622,1614,1615,1616,1620,1623,1618,1621,1621,1627,1624,1627,1610,1614,1618,1617,1629,1654,1678,1729,1826,1972,2207,2542,2980,3567,4258,5083,6000,6999,8043,9085,10079,10964,11715,12273,12656,12870,12966,13006,13010,13039,13121,13260,13506,13823,14246,14758,15387,16087,16869,17733,18650,19580,20540,21521,22440,23286,24004,24555,24921,25062,24934,24535,23977,23212,22331,21375,20435,19514,18650,17876,17196,16609,16085,15693,15373,15125,14957,14864,14835,14874,14960,15115,15306,15539,15837,16144,16481,16835,17200,17533,17840,18075,18223,18296,18249,18102,17815,17424,16962,16440,15863,15274,14701,14137,13633,13136,12713,12335,11983,11699,11462,11273,11133,11010,10959,10940,10956,11010,11112,11240,11390,11557,11767,12000,12216,12469,12729,12996,13244,13499,13757,13985,14193,14385,14556,14669,14757,14799,14801,14754,14652,14502,14330,14112,13867,13580,13275,12964,12632,12295,11954,11641,11323,11015,10750,10482,10235,9989,9767,9547,9334,9146,8949,8760,8590,8438,8298,8185,8069,7953,7889,7803,7753,7710,7682,7660,7643,7623,7608,7588,7578,7538,7508,7474,7445,7427,7414,7401,7373,7337,7309,7301,7288,7278,7259,7236,7206,7169,7137,7096,7053,7001,6937,6872,6806,6727,6640,6552,6469,6369,6311,6228,6138,6029,5888,5727,5591,5460,5345,5249,5162,5085,5022,4963,4917,4887,4862,4837,4766,4659,4560,4489,4416,4366,4302,4270,4230,4204,4189,4164,4136,4124,4153,4180,4178,4111,3942,3754,3508 S,06/08/2012 12:33:54.8086,-1.00,995.33,1.22,1607,1613,1615,1610,1616,1622,1611,1608,1610,1614,1620,1618,1607,1617,1616,1623,1621,1622,1615,1629,1624,1632,1650,1672,1721,1822,1980,2207,2538,2988,3564,4256,5077,5994,6997,8044,9078,10075,10945,11706,12240,12635,12837,12943,12982,12977,13015,13086,13238,13475,13785,14206,14719,15333,16045,16816,17675,18586,19517,20478,21444,22364,23193,23927,24477,24831,24954,24837,24454,23893,23129,22244,21295,20366,19437,18584,17810,17133,16544,16029,15625,15310,15073,14884,14796,14782,14817,14906,15066,15238,15485,15750,16067,16428,16761,17121,17446,17760,17993,18132,18215,18168,18008,17726,17334,16879,16356,15795,15204,14639,14074,13571,13075,12653,12277,11933,11639,11405,11226,11076,10974,10907,10896,10904,10958,11062,11176,11330,11497,11719,11922,12155,12396,12661,12917,13176,13446,13696,13919,14121,14301,14477,14592,14677,14716,14721,14669,14582,14430,14257,14041,13786,13501,13212,12886,12555,12222,11896,11585,11260,10968,10683,10411,10179,9932,9699,9493,9284,9093,8905,8712,8544,8378,8247,8123,8023,7925,7835,7767,7712,7667,7643,7620,7587,7581,7569,7547,7530,7504,7465,7431,7418,7388,7373,7358,7333,7295,7274,7266,7258,7238,7213,7183,7157,7126,7098,7058,7007,6969,6906,6843,6755,6681,6602,6513,6437,6338,6279,6183,6101,5994,5856,5691,5556,5424,5310,5219,5138,5063,4983,4937,4897,4859,4847,4810,4731,4641,4543,4458,4396,4329,4286,4230,4207,4182,4162,4127,4106,4114,4131,4153,4145,4080,3918,3737,3492 S,06/08/2012 12:33:56.2656,-1.00,995.00,1.00,1607,1604,1609,1614,1609,1605,1609,1614,1618,1611,1617,1616,1627,1620,1622,1619,1618,1622,1626,1624,1621,1636,1643,1675,1718,1816,1976,2213,2544,2994,3572,4280,5099,6027,7039,8093,9140,10137,11023,11780,12338,12716,12927,13037,13058,13078,13096,13181,13330,13567,13889,14305,14824,15440,16159,16953,17813,18725,19676,20644,21625,22560,23410,24129,24693,25053,25182,25046,24675,24101,23342,22448,21489,20553,19616,18756,17965,17293,16699,16175,15773,15457,15216,15034,14940,14906,14955,15032,15199,15387,15632,15916,16230,16582,16935,17306,17613,17948,18174,18328,18403,18356,18192,17922,17538,17057,16529,15968,15352,14793,14226,13701,13205,12779,12400,12061,11768,11530,11349,11184,11085,11026,11006,11021,11084,11183,11302,11458,11629,11834,12059,12283,12544,12814,13069,13336,13590,13848,14079,14294,14473,14645,14770,14862,14901,14895,14857,14756,14617,14441,14211,13963,13675,13383,13046,12715,12390,12054,11723,11401,11113,10816,10557,10300,10060,9828,9618,9410,9211,9014,8817,8640,8485,8345,8231,8122,8012,7938,7865,7817,7771,7750,7712,7701,7680,7671,7650,7632,7601,7567,7530,7511,7481,7474,7452,7437,7394,7381,7352,7333,7329,7300,7288,7252,7229,7180,7147,7096,7049,6996,6926,6859,6763,6685,6600,6519,6419,6353,6276,6186,6076,5928,5767,5638,5490,5375,5277,5194,5122,5058,4985,4945,4917,4898,4854,4792,4698,4606,4525,4450,4388,4336,4299,4265,4228,4221,4193,4166,4163,4196,4209,4207,4138,3968,3783,3534 S,06/08/2012 12:33:57.7109,-1.00,995.22,1.09,1617,1622,1620,1625,1621,1624,1629,1628,1617,1626,1618,1619,1633,1631,1627,1624,1627,1632,1619,1633,1635,1645,1646,1676,1736,1832,1983,2225,2557,3004,3575,4289,5105,6044,7049,8109,9158,10150,11055,11794,12357,12748,12957,13063,13091,13113,13142,13205,13356,13600,13924,14336,14857,15486,16202,16988,17851,18786,19728,20700,21673,22619,23453,24203,24764,25098,25244,25120,24724,24164,23392,22486,21554,20612,19672,18798,18020,17338,16744,16225,15828,15495,15258,15077,14985,14964,14997,15094,15249,15435,15684,15962,16283,16623,16987,17344,17671,17999,18226,18379,18460,18406,18251,17976,17593,17112,16579,16005,15412,14838,14278,13764,13247,12815,12432,12102,11791,11565,11386,11226,11115,11073,11043,11067,11116,11209,11337,11496,11670,11880,12095,12328,12573,12849,13108,13368,13628,13888,14116,14312,14511,14684,14811,14899,14951,14941,14899,14807,14649,14463,14257,14001,13703,13413,13080,12751,12416,12088,11751,11443,11137,10841,10583,10334,10082,9850,9641,9428,9237,9034,8839,8674,8497,8368,8248,8138,8026,7953,7876,7828,7794,7752,7731,7702,7699,7681,7658,7649,7608,7581,7544,7512,7497,7484,7468,7451,7421,7388,7368,7355,7348,7330,7302,7274,7246,7212,7164,7132,7068,7011,6939,6872,6789,6705,6622,6537,6433,6366,6280,6198,6088,5934,5785,5638,5503,5390,5284,5212,5127,5067,5006,4965,4931,4917,4878,4799,4697,4608,4527,4465,4395,4349,4299,4269,4240,4230,4197,4175,4168,4197,4220,4228,4149,3975,3784,3542 S,06/08/2012 12:33:59.1680,-1.00,995.22,0.67,1619,1612,1613,1616,1615,1615,1613,1623,1618,1617,1615,1625,1616,1619,1627,1623,1618,1622,1632,1626,1631,1626,1647,1674,1723,1834,1982,2213,2557,3014,3587,4283,5118,6052,7061,8116,9170,10163,11060,11810,12367,12753,12966,13064,13100,13118,13136,13210,13349,13596,13912,14329,14852,15469,16192,16958,17843,18741,19706,20668,21647,22584,23440,24149,24717,25062,25196,25074,24690,24119,23356,22464,21511,20551,19631,18760,17971,17309,16708,16193,15796,15464,15226,15045,14941,14911,14958,15034,15200,15391,15632,15907,16227,16593,16928,17285,17614,17943,18173,18322,18392,18347,18201,17916,17525,17064,16529,15949,15355,14795,14216,13701,13206,12776,12392,12049,11762,11524,11333,11198,11079,11023,10998,11020,11064,11177,11294,11443,11613,11825,12052,12274,12528,12795,13062,13312,13572,13836,14065,14266,14450,14628,14742,14827,14876,14880,14816,14734,14588,14397,14189,13944,13655,13360,13026,12700,12362,12028,11704,11393,11091,10802,10536,10287,10037,9811,9602,9395,9191,9003,8806,8625,8466,8334,8219,8110,7998,7922,7855,7793,7753,7730,7712,7686,7664,7654,7628,7610,7584,7553,7529,7488,7467,7451,7446,7415,7384,7351,7334,7321,7313,7291,7267,7225,7214,7174,7143,7091,7043,6975,6911,6840,6749,6680,6592,6504,6411,6335,6254,6166,6051,5919,5754,5614,5479,5365,5264,5183,5108,5051,4980,4943,4913,4896,4854,4782,4685,4590,4507,4451,4377,4325,4279,4261,4225,4212,4178,4155,4150,4176,4188,4203,4129,3960,3774,3522 S,06/08/2012 12:34:00.6133,-1.00,995.11,0.78,1606,1614,1618,1618,1610,1613,1617,1613,1627,1623,1615,1620,1624,1620,1627,1623,1619,1626,1628,1635,1635,1643,1654,1687,1735,1834,1983,2231,2552,3009,3585,4281,5105,6051,7049,8115,9168,10154,11060,11811,12365,12752,12979,13074,13110,13121,13152,13230,13368,13623,13947,14363,14898,15514,16239,17024,17896,18828,19772,20753,21739,22684,23541,24263,24837,25194,25331,25206,24827,24257,23487,22587,21631,20686,19758,18872,18105,17414,16811,16281,15900,15572,15336,15150,15063,15037,15076,15159,15335,15522,15765,16057,16372,16728,17090,17456,17782,18128,18346,18505,18580,18522,18388,18108,17706,17232,16692,16119,15520,14946,14365,13842,13347,12913,12524,12191,11882,11653,11468,11317,11213,11160,11131,11140,11214,11315,11423,11597,11770,11983,12216,12441,12695,12966,13238,13506,13763,14031,14262,14458,14667,14838,14964,15051,15097,15101,15042,14953,14800,14621,14399,14141,13854,13553,13222,12897,12546,12213,11870,11558,11248,10958,10697,10430,10185,9957,9734,9526,9335,9132,8924,8755,8600,8461,8343,8226,8121,8044,7961,7911,7880,7846,7810,7799,7776,7770,7745,7722,7694,7662,7625,7598,7582,7573,7558,7533,7498,7482,7458,7446,7433,7414,7385,7348,7327,7285,7259,7206,7144,7095,7022,6953,6870,6780,6683,6604,6519,6441,6345,6275,6143,6007,5847,5697,5564,5450,5345,5276,5186,5113,5054,5019,4989,4968,4924,4851,4747,4668,4579,4513,4436,4388,4348,4317,4287,4263,4239,4211,4213,4236,4260,4264,4180,4013,3829,3572 S,06/08/2012 12:34:02.0547,-1.00,995.33,0.71,1616,1611,1619,1618,1617,1616,1619,1622,1621,1621,1620,1630,1622,1629,1629,1623,1621,1630,1626,1629,1628,1644,1657,1672,1741,1834,1980,2211,2552,3004,3570,4273,5094,6034,7026,8085,9138,10132,11013,11767,12316,12713,12919,13032,13063,13069,13111,13184,13327,13572,13898,14328,14841,15484,16190,16971,17850,18767,19713,20687,21664,22608,23450,24197,24748,25117,25254,25126,24735,24173,23415,22512,21561,20623,19683,18807,18039,17344,16767,16246,15849,15535,15284,15107,15017,14982,15032,15115,15280,15467,15715,16007,16325,16674,17033,17388,17723,18053,18277,18442,18517,18464,18317,18042,17638,17173,16646,16069,15476,14892,14325,13804,13309,12872,12486,12137,11846,11610,11420,11270,11165,11116,11090,11104,11168,11266,11399,11546,11721,11924,12163,12382,12641,12920,13180,13453,13714,13967,14201,14410,14611,14778,14904,14988,15039,15036,14978,14894,14748,14568,14346,14085,13803,13495,13174,12836,12497,12156,11824,11513,11205,10924,10652,10406,10150,9916,9700,9503,9298,9098,8902,8726,8561,8430,8310,8193,8095,8004,7938,7888,7846,7817,7788,7771,7752,7728,7712,7702,7665,7636,7605,7580,7556,7553,7522,7509,7474,7447,7435,7419,7403,7384,7358,7331,7309,7259,7221,7182,7122,7063,7000,6926,6835,6758,6668,6582,6486,6418,6340,6251,6141,5983,5839,5692,5553,5434,5337,5242,5171,5103,5042,5000,4966,4948,4911,4842,4729,4647,4562,4488,4423,4366,4330,4302,4269,4255,4225,4196,4192,4220,4240,4251,4172,4002,3818,3564 S,06/08/2012 12:34:03.5117,-1.00,995.22,0.97,1615,1615,1619,1612,1614,1608,1623,1618,1621,1627,1615,1631,1616,1637,1624,1621,1628,1624,1625,1626,1634,1635,1654,1680,1727,1823,1978,2221,2552,3010,3586,4303,5126,6061,7074,8133,9193,10199,11081,11848,12405,12777,13002,13102,13124,13144,13163,13242,13377,13631,13947,14367,14889,15501,16229,17013,17881,18805,19739,20729,21708,22643,23478,24213,24775,25143,25267,25136,24751,24181,23411,22520,21562,20612,19682,18814,18016,17337,16730,16224,15821,15492,15264,15072,14981,14962,14993,15079,15237,15431,15669,15956,16265,16619,16967,17333,17666,17988,18208,18369,18440,18389,18235,17963,17571,17089,16573,15996,15399,14825,14259,13736,13231,12802,12424,12082,11798,11546,11364,11208,11110,11032,11031,11043,11093,11200,11324,11474,11646,11840,12073,12297,12574,12824,13101,13350,13601,13870,14092,14301,14492,14662,14784,14862,14925,14926,14857,14771,14622,14447,14220,13969,13680,13375,13070,12733,12391,12049,11733,11422,11116,10825,10556,10309,10064,9840,9626,9412,9219,9011,8817,8656,8486,8347,8227,8120,8022,7942,7865,7812,7784,7742,7717,7693,7675,7665,7635,7626,7594,7554,7529,7498,7479,7463,7454,7428,7413,7380,7353,7348,7324,7311,7275,7243,7222,7181,7142,7103,7054,6992,6921,6853,6763,6697,6598,6521,6413,6351,6260,6178,6078,5926,5769,5631,5483,5385,5282,5195,5123,5060,4983,4949,4920,4906,4866,4785,4693,4596,4523,4450,4379,4333,4290,4255,4231,4219,4184,4165,4161,4185,4213,4211,4132,3975,3782,3535 S,06/08/2012 12:34:04.9531,-1.00,995.00,0.71,1612,1622,1619,1615,1617,1618,1607,1623,1616,1618,1615,1613,1615,1616,1620,1626,1627,1627,1620,1624,1629,1630,1654,1676,1731,1825,1982,2216,2553,3010,3589,4293,5129,6066,7082,8126,9191,10193,11084,11828,12395,12773,12983,13079,13121,13136,13153,13223,13364,13604,13935,14340,14861,15490,16204,16978,17864,18780,19717,20691,21668,22611,23454,24187,24746,25102,25249,25114,24723,24165,23385,22485,21554,20594,19665,18799,18008,17331,16735,16214,15810,15502,15242,15075,14978,14959,14990,15083,15234,15417,15663,15957,16262,16626,16960,17339,17663,17983,18215,18364,18449,18392,18248,17966,17559,17096,16566,16005,15392,14825,14255,13740,13238,12815,12431,12075,11787,11554,11366,11224,11108,11053,11034,11041,11105,11204,11333,11472,11657,11852,12094,12324,12569,12837,13102,13361,13621,13884,14114,14320,14511,14676,14809,14892,14931,14921,14879,14782,14640,14469,14245,13990,13705,13402,13074,12748,12415,12084,11744,11424,11126,10842,10571,10319,10078,9850,9627,9417,9236,9028,8835,8656,8502,8371,8250,8138,8033,7952,7877,7833,7785,7754,7734,7712,7693,7676,7660,7639,7603,7578,7550,7529,7489,7479,7470,7436,7411,7394,7371,7355,7336,7312,7295,7266,7243,7192,7179,7120,7065,7006,6935,6858,6780,6698,6604,6517,6428,6358,6279,6189,6095,5942,5783,5640,5498,5395,5292,5201,5131,5057,4995,4957,4924,4914,4870,4803,4692,4611,4520,4455,4387,4340,4292,4263,4240,4230,4192,4167,4169,4182,4205,4218,4140,3976,3786,3540 S,06/08/2012 12:34:06.4766,-1.00,995.33,1.00,1615,1613,1617,1609,1605,1614,1611,1616,1613,1619,1610,1615,1624,1628,1618,1625,1613,1619,1617,1622,1635,1637,1649,1680,1735,1824,1983,2216,2558,3002,3579,4289,5103,6037,7033,8091,9134,10123,10997,11747,12302,12683,12894,12984,13018,13026,13061,13132,13258,13499,13819,14241,14752,15357,16068,16840,17714,18614,19554,20532,21487,22425,23263,23980,24540,24897,25024,24904,24522,23968,23208,22315,21371,20442,19507,18651,17870,17191,16589,16087,15680,15381,15124,14955,14866,14841,14868,14970,15118,15304,15537,15843,16148,16499,16839,17212,17538,17848,18076,18226,18307,18264,18116,17835,17451,16968,16457,15894,15292,14722,14156,13653,13152,12723,12349,12009,11712,11481,11296,11144,11037,10979,10962,10986,11031,11142,11256,11413,11588,11786,12026,12244,12498,12758,13027,13282,13538,13804,14021,14231,14421,14584,14703,14800,14842,14848,14795,14703,14555,14384,14162,13902,13617,13322,12996,12666,12329,12001,11675,11367,11061,10770,10519,10266,10022,9787,9573,9377,9181,8972,8775,8601,8446,8320,8201,8090,7983,7904,7825,7781,7741,7705,7684,7673,7645,7637,7610,7600,7566,7533,7495,7476,7451,7453,7420,7399,7375,7354,7329,7317,7304,7288,7262,7231,7205,7163,7131,7082,7031,6968,6904,6836,6737,6664,6568,6492,6392,6332,6246,6170,6046,5913,5750,5613,5464,5363,5256,5182,5097,5045,4980,4935,4905,4894,4846,4779,4679,4587,4495,4440,4370,4322,4278,4253,4216,4207,4175,4155,4151,4169,4191,4197,4124,3952,3765,3522 S,06/08/2012 12:34:07.9219,-1.00,994.67,1.32,1616,1620,1619,1619,1625,1619,1621,1621,1617,1624,1626,1627,1621,1632,1624,1625,1632,1628,1635,1628,1637,1646,1646,1689,1733,1833,1987,2225,2555,3014,3591,4294,5117,6051,7067,8130,9164,10159,11052,11796,12350,12727,12941,13027,13058,13056,13074,13165,13286,13523,13840,14253,14770,15381,16080,16862,17724,18638,19557,20529,21489,22422,23252,23975,24533,24880,25007,24875,24500,23923,23175,22286,21334,20405,19474,18608,17838,17160,16572,16065,15663,15344,15091,14912,14821,14799,14837,14916,15073,15264,15500,15773,16085,16436,16777,17147,17462,17783,18021,18155,18243,18194,18038,17755,17366,16915,16385,15816,15216,14663,14096,13589,13089,12669,12291,11951,11658,11429,11233,11084,10984,10930,10905,10917,10976,11070,11194,11345,11514,11723,11941,12163,12410,12679,12946,13194,13449,13712,13932,14126,14324,14489,14602,14692,14740,14738,14694,14582,14451,14273,14056,13795,13519,13218,12902,12569,12240,11916,11588,11277,10979,10687,10426,10185,9944,9715,9495,9296,9110,8918,8721,8543,8381,8255,8131,8025,7925,7845,7766,7724,7681,7646,7628,7602,7581,7579,7560,7533,7502,7477,7438,7421,7388,7376,7364,7337,7316,7280,7271,7258,7246,7228,7194,7173,7145,7099,7063,7013,6971,6918,6835,6770,6696,6602,6519,6430,6355,6278,6189,6111,6002,5859,5703,5567,5432,5320,5224,5143,5069,5001,4939,4902,4871,4846,4813,4732,4641,4551,4475,4402,4339,4283,4251,4223,4195,4176,4145,4123,4121,4142,4169,4167,4092,3930,3742,3500 S,06/08/2012 12:34:09.3828,-1.00,995.22,0.83,1613,1624,1623,1619,1613,1609,1611,1620,1618,1613,1623,1620,1633,1623,1627,1626,1629,1622,1635,1629,1623,1638,1642,1679,1731,1822,1986,2229,2558,3024,3602,4321,5146,6096,7108,8176,9224,10233,11114,11855,12415,12784,12987,13081,13107,13108,13127,13194,13321,13554,13874,14278,14800,15402,16121,16894,17757,18660,19601,20562,21533,22465,23295,24013,24580,24928,25042,24932,24536,23983,23220,22333,21381,20439,19507,18650,17868,17188,16610,16084,15683,15363,15121,14952,14853,14834,14866,14951,15105,15296,15527,15816,16128,16472,16815,17180,17494,17820,18038,18195,18263,18225,18076,17803,17399,16939,16412,15839,15250,14684,14121,13621,13110,12695,12310,11963,11676,11448,11265,11113,11009,10949,10923,10941,10992,11090,11216,11370,11540,11748,11981,12197,12450,12704,12962,13227,13482,13741,13963,14161,14352,14528,14638,14724,14775,14769,14708,14635,14486,14309,14078,13837,13552,13260,12936,12599,12280,11938,11620,11292,10996,10726,10458,10215,9963,9745,9528,9314,9123,8934,8737,8565,8397,8267,8158,8050,7939,7871,7788,7739,7703,7666,7641,7627,7596,7582,7571,7556,7524,7494,7454,7433,7408,7392,7377,7362,7329,7312,7288,7279,7257,7241,7212,7174,7163,7114,7081,7039,6980,6924,6861,6784,6699,6626,6528,6455,6358,6299,6205,6125,6022,5865,5717,5568,5447,5328,5231,5152,5072,5012,4947,4913,4882,4858,4823,4749,4647,4559,4471,4410,4352,4288,4251,4226,4188,4183,4150,4131,4121,4147,4165,4174,4094,3925,3756,3496 S,06/08/2012 12:34:10.8242,-1.00,995.00,0.87,1619,1622,1618,1617,1608,1622,1612,1613,1620,1625,1619,1625,1629,1630,1620,1624,1617,1625,1616,1631,1625,1633,1650,1685,1732,1836,1994,2232,2576,3041,3622,4343,5182,6126,7154,8218,9273,10285,11180,11932,12467,12848,13038,13130,13145,13142,13164,13224,13362,13588,13915,14324,14829,15434,16151,16944,17789,18715,19634,20617,21578,22523,23344,24077,24636,24995,25116,24987,24608,24045,23276,22381,21443,20498,19560,18705,17924,17230,16653,16133,15737,15419,15169,14989,14903,14870,14919,15002,15167,15355,15586,15871,16180,16521,16878,17242,17567,17892,18110,18273,18346,18300,18140,17875,17472,17007,16479,15911,15320,14741,14192,13668,13167,12736,12356,12026,11727,11493,11297,11146,11052,11002,10963,10981,11057,11144,11271,11440,11591,11799,12024,12255,12492,12771,13032,13287,13533,13802,14026,14227,14420,14588,14707,14791,14844,14845,14788,14702,14546,14373,14150,13906,13621,13316,12997,12672,12326,11991,11671,11354,11054,10768,10513,10261,10008,9792,9570,9362,9170,8974,8787,8609,8450,8316,8201,8084,7971,7901,7828,7787,7737,7705,7676,7659,7641,7628,7609,7596,7550,7527,7492,7478,7444,7433,7422,7402,7362,7352,7322,7311,7295,7278,7247,7218,7191,7151,7120,7070,7018,6963,6881,6824,6737,6656,6570,6485,6395,6330,6237,6155,6048,5904,5746,5606,5467,5351,5251,5167,5099,5024,4969,4924,4899,4876,4846,4772,4664,4571,4494,4440,4363,4315,4268,4240,4219,4198,4169,4139,4140,4162,4191,4198,4115,3950,3764,3513 S,06/08/2012 12:34:12.2656,-1.00,994.78,1.30,1610,1617,1621,1621,1623,1612,1616,1624,1613,1619,1613,1619,1624,1621,1626,1626,1619,1628,1622,1622,1623,1632,1639,1673,1730,1832,1986,2234,2583,3046,3636,4367,5206,6164,7194,8258,9323,10336,11218,11966,12515,12891,13082,13169,13185,13177,13200,13264,13397,13621,13935,14341,14856,15470,16168,16949,17814,18732,19654,20633,21603,22532,23362,24107,24644,25004,25144,25008,24629,24077,23295,22408,21457,20511,19591,18718,17949,17256,16663,16149,15746,15427,15191,15004,14907,14895,14926,15017,15169,15371,15605,15889,16196,16550,16903,17262,17583,17915,18138,18292,18365,18323,18174,17901,17494,17037,16501,15932,15342,14772,14195,13689,13185,12764,12382,12045,11745,11510,11328,11175,11069,11013,10997,11001,11053,11159,11276,11441,11614,11818,12063,12280,12515,12791,13054,13323,13576,13832,14068,14253,14459,14628,14754,14824,14879,14875,14826,14742,14582,14406,14186,13939,13654,13356,13026,12699,12364,12028,11707,11398,11085,10806,10537,10293,10037,9803,9586,9393,9199,9001,8802,8631,8478,8338,8219,8106,8008,7928,7847,7800,7756,7728,7703,7687,7663,7653,7632,7611,7580,7552,7517,7497,7480,7460,7441,7421,7387,7369,7339,7337,7316,7304,7282,7254,7220,7179,7140,7106,7048,6983,6919,6844,6762,6688,6584,6504,6412,6352,6260,6183,6062,5926,5770,5627,5486,5373,5274,5191,5117,5045,4989,4956,4912,4901,4856,4784,4688,4598,4516,4444,4392,4338,4285,4262,4237,4220,4178,4159,4160,4173,4199,4200,4129,3957,3776,3532 S,06/08/2012 12:34:13.7227,-1.00,994.78,1.30,1607,1605,1615,1609,1611,1616,1615,1611,1611,1611,1614,1610,1609,1623,1611,1615,1628,1616,1621,1626,1621,1636,1648,1675,1737,1824,1998,2238,2589,3063,3661,4389,5249,6206,7259,8338,9406,10416,11306,12056,12598,12971,13155,13231,13246,13232,13238,13301,13420,13658,13968,14373,14878,15510,16220,16990,17857,18768,19705,20674,21653,22588,23420,24153,24714,25061,25201,25070,24689,24124,23348,22453,21503,20563,19632,18760,17987,17300,16703,16189,15798,15473,15223,15064,14965,14932,14977,15060,15219,15415,15648,15943,16259,16607,16965,17322,17650,17987,18210,18348,18434,18385,18240,17954,17572,17092,16567,15994,15388,14827,14253,13751,13240,12802,12425,12090,11792,11561,11363,11215,11114,11047,11025,11050,11118,11205,11329,11489,11656,11865,12099,12330,12573,12841,13112,13362,13630,13895,14111,14315,14520,14686,14808,14899,14949,14941,14885,14800,14647,14461,14246,13998,13709,13408,13083,12756,12416,12071,11755,11434,11127,10851,10580,10337,10088,9860,9637,9435,9240,9037,8841,8661,8508,8370,8252,8139,8019,7963,7868,7834,7784,7755,7741,7704,7705,7682,7664,7636,7609,7584,7539,7519,7502,7478,7462,7448,7412,7386,7371,7357,7343,7334,7300,7271,7251,7207,7170,7127,7073,7015,6944,6874,6790,6704,6621,6528,6440,6378,6281,6209,6082,5939,5781,5645,5505,5387,5302,5208,5133,5067,4999,4962,4939,4912,4874,4810,4704,4611,4523,4467,4402,4347,4297,4267,4244,4224,4187,4168,4167,4185,4219,4218,4143,3982,3780,3536 S,06/08/2012 12:34:15.1641,-1.00,994.78,1.09,1624,1618,1605,1613,1611,1618,1616,1618,1620,1620,1612,1623,1626,1622,1616,1622,1615,1618,1622,1626,1630,1635,1653,1679,1735,1835,2003,2245,2593,3073,3672,4403,5263,6232,7271,8346,9415,10429,11312,12048,12601,12960,13141,13216,13221,13209,13212,13260,13387,13593,13915,14308,14825,15429,16119,16897,17752,18657,19585,20540,21506,22447,23269,23988,24544,24904,25028,24896,24519,23952,23182,22308,21360,20423,19494,18626,17839,17176,16576,16078,15680,15356,15121,14945,14850,14818,14853,14939,15105,15286,15531,15811,16113,16467,16807,17181,17507,17825,18039,18197,18273,18224,18069,17783,17404,16930,16421,15846,15255,14682,14133,13618,13115,12706,12310,11980,11684,11459,11265,11119,11009,10949,10933,10944,11007,11104,11218,11378,11541,11752,11980,12199,12449,12707,12975,13229,13487,13739,13971,14160,14353,14536,14650,14750,14788,14789,14727,14633,14499,14308,14095,13834,13565,13274,12938,12615,12281,11941,11617,11306,11010,10731,10466,10221,9977,9749,9536,9325,9135,8939,8745,8566,8413,8286,8161,8050,7944,7877,7794,7749,7706,7678,7648,7636,7617,7600,7578,7567,7522,7501,7468,7440,7414,7400,7386,7362,7334,7318,7292,7282,7262,7249,7222,7194,7168,7132,7089,7045,6988,6944,6871,6797,6720,6628,6530,6452,6364,6307,6215,6123,6018,5876,5722,5585,5440,5328,5236,5153,5078,5009,4946,4916,4886,4870,4827,4751,4654,4571,4475,4417,4348,4300,4261,4227,4209,4188,4157,4131,4136,4148,4175,4176,4109,3936,3759,3506 S,06/08/2012 12:34:16.6211,-1.00,994.89,0.60,1607,1615,1619,1622,1610,1613,1612,1620,1616,1623,1619,1616,1622,1620,1628,1622,1629,1628,1621,1624,1626,1634,1645,1682,1728,1835,2007,2256,2621,3106,3717,4484,5343,6333,7386,8478,9554,10572,11468,12199,12725,13082,13260,13309,13310,13273,13279,13308,13421,13630,13942,14336,14841,15449,16142,16912,17764,18674,19574,20550,21509,22437,23266,23971,24550,24892,25017,24889,24507,23946,23183,22305,21352,20417,19502,18638,17856,17183,16587,16081,15690,15367,15125,14943,14853,14827,14868,14956,15108,15307,15532,15835,16136,16486,16838,17198,17532,17836,18073,18224,18283,18255,18101,17823,17444,16972,16447,15870,15288,14721,14148,13635,13150,12712,12343,12000,11707,11478,11290,11143,11028,10984,10951,10971,11032,11129,11253,11410,11576,11776,12006,12248,12490,12763,13008,13269,13532,13784,14013,14220,14413,14595,14705,14794,14830,14833,14788,14704,14546,14369,14152,13906,13611,13319,12996,12664,12326,11994,11678,11357,11058,10772,10506,10264,10013,9791,9573,9370,9170,8969,8784,8608,8451,8316,8193,8078,7975,7907,7827,7782,7750,7707,7679,7666,7652,7626,7617,7598,7575,7537,7504,7475,7461,7432,7421,7396,7367,7358,7328,7322,7307,7290,7259,7237,7211,7167,7130,7075,7029,6978,6906,6837,6746,6667,6569,6487,6399,6327,6250,6161,6047,5899,5749,5614,5464,5363,5264,5177,5101,5046,4979,4944,4905,4889,4850,4779,4673,4586,4505,4448,4370,4325,4279,4246,4209,4201,4180,4152,4142,4171,4193,4199,4119,3942,3778,3522 S,06/08/2012 12:34:18.0625,-1.00,994.78,1.20,1609,1615,1617,1615,1620,1608,1617,1608,1617,1620,1616,1616,1628,1624,1625,1627,1626,1630,1629,1632,1633,1640,1646,1685,1741,1847,2017,2277,2633,3125,3746,4505,5383,6366,7433,8529,9621,10637,11534,12277,12803,13156,13334,13384,13375,13350,13327,13381,13492,13703,14006,14418,14902,15510,16223,16980,17833,18736,19679,20646,21601,22528,23376,24104,24656,25000,25128,25020,24630,24053,23305,22410,21463,20520,19584,18725,17941,17273,16675,16159,15765,15444,15195,15023,14924,14905,14954,15038,15196,15380,15621,15904,16214,16580,16920,17296,17619,17945,18175,18337,18414,18361,18218,17938,17539,17063,16539,15969,15371,14806,14240,13720,13218,12801,12413,12074,11778,11551,11371,11211,11103,11048,11031,11043,11100,11203,11327,11485,11656,11863,12100,12321,12575,12845,13109,13369,13624,13898,14118,14322,14525,14698,14828,14903,14953,14953,14909,14817,14660,14479,14258,14005,13713,13429,13104,12768,12442,12088,11771,11452,11151,10873,10602,10352,10094,9869,9650,9440,9255,9043,8857,8676,8522,8390,8264,8143,8041,7972,7891,7841,7801,7772,7741,7721,7700,7687,7667,7651,7620,7595,7565,7527,7525,7502,7491,7470,7428,7407,7389,7384,7356,7353,7306,7287,7266,7217,7181,7133,7088,7034,6962,6900,6805,6721,6630,6546,6446,6383,6301,6210,6105,5950,5793,5664,5517,5399,5315,5222,5146,5077,5025,4986,4952,4931,4893,4817,4713,4616,4530,4471,4404,4353,4312,4280,4249,4230,4199,4184,4184,4205,4231,4217,4153,3982,3795,3546 S,06/08/2012 12:34:19.5039,-1.00,994.78,1.20,1613,1606,1621,1626,1608,1625,1611,1619,1628,1613,1617,1628,1628,1624,1621,1628,1627,1621,1624,1629,1630,1632,1650,1682,1730,1840,2004,2266,2630,3104,3732,4486,5367,6361,7405,8505,9585,10606,11493,12233,12762,13116,13287,13337,13319,13295,13284,13313,13423,13630,13928,14330,14825,15423,16118,16878,17733,18625,19552,20495,21459,22368,23203,23929,24476,24826,24952,24820,24441,23869,23117,22221,21286,20350,19428,18578,17791,17123,16537,16020,15626,15316,15066,14908,14795,14766,14813,14888,15048,15244,15470,15752,16065,16404,16761,17126,17437,17757,17975,18136,18210,18154,17999,17729,17344,16874,16358,15785,15207,14633,14079,13568,13077,12648,12275,11937,11646,11418,11240,11083,10977,10912,10906,10914,10961,11069,11184,11347,11507,11717,11946,12163,12414,12674,12928,13191,13441,13705,13921,14124,14320,14492,14610,14695,14723,14731,14681,14596,14448,14277,14051,13799,13516,13223,12893,12572,12242,11909,11590,11283,10975,10691,10431,10184,9946,9714,9506,9302,9111,8913,8725,8540,8383,8255,8140,8028,7921,7846,7766,7728,7685,7651,7629,7606,7585,7564,7558,7540,7509,7476,7440,7414,7394,7392,7371,7343,7324,7295,7275,7254,7249,7224,7203,7168,7144,7097,7063,7023,6968,6913,6847,6773,6683,6610,6516,6430,6338,6284,6194,6111,5991,5853,5714,5557,5435,5314,5221,5142,5067,5000,4941,4903,4866,4851,4808,4738,4644,4543,4471,4404,4341,4286,4255,4216,4191,4168,4142,4123,4121,4142,4163,4170,4088,3923,3752,3496 S,06/08/2012 12:34:21.0313,-1.00,994.89,0.93,1612,1612,1616,1620,1618,1617,1628,1619,1621,1625,1617,1624,1625,1620,1621,1628,1625,1631,1625,1624,1628,1644,1650,1685,1730,1849,2014,2270,2632,3126,3753,4500,5380,6371,7427,8532,9613,10638,11528,12271,12802,13153,13315,13371,13356,13326,13293,13344,13448,13672,13958,14365,14849,15450,16148,16902,17756,18668,19598,20550,21506,22440,23262,23984,24537,24886,25015,24890,24511,23945,23181,22288,21353,20412,19496,18629,17857,17178,16584,16078,15680,15368,15120,14943,14833,14828,14857,14951,15095,15291,15533,15807,16117,16467,16820,17184,17511,17823,18053,18203,18276,18235,18087,17812,17412,16954,16437,15865,15277,14704,14135,13630,13128,12712,12317,11995,11698,11462,11283,11122,11023,10962,10946,10960,11022,11120,11243,11402,11566,11768,11999,12221,12476,12736,13011,13266,13519,13790,14007,14214,14402,14576,14689,14780,14816,14833,14768,14681,14540,14344,14143,13884,13604,13294,12983,12652,12320,11983,11662,11350,11056,10765,10503,10250,10010,9782,9570,9364,9166,8969,8769,8606,8448,8310,8193,8081,7974,7896,7822,7768,7731,7694,7686,7646,7641,7624,7605,7588,7556,7526,7496,7470,7445,7429,7416,7392,7359,7339,7313,7310,7302,7277,7247,7226,7182,7159,7126,7064,7023,6966,6891,6827,6737,6659,6556,6481,6392,6311,6233,6156,6034,5897,5754,5599,5473,5352,5258,5182,5094,5033,4967,4931,4901,4884,4846,4770,4674,4591,4493,4433,4374,4318,4277,4248,4222,4198,4163,4141,4142,4169,4186,4196,4123,3949,3764,3521 S,06/08/2012 12:34:22.4766,-1.00,994.33,1.22,1618,1611,1614,1618,1618,1607,1619,1614,1613,1620,1608,1617,1629,1617,1623,1624,1620,1625,1623,1623,1624,1632,1651,1686,1733,1853,2011,2277,2639,3135,3767,4524,5417,6404,7474,8585,9666,10697,11582,12310,12833,13182,13328,13377,13354,13312,13287,13321,13420,13634,13919,14297,14787,15382,16072,16830,17677,18560,19483,20420,21373,22295,23116,23825,24362,24719,24839,24704,24331,23766,23009,22132,21184,20255,19346,18478,17704,17029,16456,15948,15549,15229,14987,14813,14712,14707,14730,14813,14958,15145,15382,15661,15959,16310,16656,17012,17328,17646,17878,18018,18094,18044,17898,17625,17232,16774,16255,15690,15095,14540,13990,13475,12985,12575,12191,11857,11570,11329,11149,11008,10905,10841,10825,10844,10889,10983,11113,11255,11427,11636,11856,12065,12311,12578,12835,13095,13343,13591,13820,14008,14201,14372,14484,14573,14613,14619,14565,14482,14321,14147,13938,13688,13406,13116,12799,12471,12147,11816,11495,11194,10891,10609,10357,10112,9862,9645,9428,9220,9039,8841,8645,8484,8318,8192,8063,7959,7854,7785,7700,7653,7613,7579,7561,7542,7523,7508,7494,7477,7443,7412,7376,7350,7335,7320,7302,7277,7250,7239,7212,7195,7184,7162,7140,7112,7078,7040,7005,6960,6905,6861,6787,6714,6627,6555,6469,6381,6291,6221,6146,6062,5947,5806,5660,5510,5389,5268,5183,5096,5021,4955,4897,4862,4832,4807,4769,4700,4608,4524,4438,4381,4312,4261,4212,4186,4158,4146,4112,4078,4081,4112,4124,4133,4065,3891,3713,3468 S,06/08/2012 12:34:23.9336,-1.00,994.44,0.88,1612,1616,1613,1619,1614,1617,1622,1626,1622,1629,1615,1616,1626,1618,1620,1628,1615,1637,1638,1621,1631,1635,1659,1687,1743,1845,2021,2288,2646,3156,3790,4564,5468,6461,7539,8656,9736,10763,11654,12385,12921,13253,13403,13444,13419,13376,13353,13377,13481,13686,13991,14376,14865,15471,16172,16914,17774,18672,19602,20568,21520,22435,23275,23990,24558,24896,25033,24902,24526,23971,23207,22321,21371,20438,19519,18657,17879,17206,16612,16104,15705,15386,15160,14976,14879,14854,14899,14976,15139,15341,15580,15866,16172,16528,16885,17246,17576,17894,18121,18272,18342,18298,18166,17881,17482,17026,16496,15936,15344,14762,14211,13686,13195,12772,12393,12052,11760,11527,11344,11191,11092,11036,11006,11043,11092,11179,11306,11464,11633,11844,12073,12298,12556,12832,13084,13343,13609,13868,14097,14299,14509,14667,14791,14889,14936,14939,14883,14787,14641,14466,14247,13983,13705,13392,13087,12744,12417,12074,11752,11430,11130,10846,10583,10343,10078,9865,9640,9431,9237,9040,8838,8673,8520,8371,8257,8142,8032,7960,7884,7834,7800,7771,7739,7710,7689,7688,7659,7653,7613,7589,7556,7536,7517,7500,7476,7460,7434,7402,7386,7370,7358,7341,7314,7277,7251,7216,7176,7138,7084,7021,6958,6877,6797,6714,6625,6550,6438,6372,6294,6209,6085,5955,5804,5656,5520,5398,5311,5218,5141,5071,5022,4979,4955,4928,4882,4816,4709,4621,4537,4472,4413,4355,4312,4283,4253,4237,4204,4181,4180,4206,4234,4233,4159,3979,3799,3549 S,06/08/2012 12:34:25.3789,-1.00,994.89,1.62,1608,1617,1624,1618,1623,1616,1614,1619,1628,1620,1617,1623,1616,1619,1623,1631,1621,1619,1621,1622,1629,1638,1655,1680,1744,1852,2032,2291,2665,3176,3823,4593,5503,6522,7611,8724,9839,10859,11751,12496,13018,13344,13496,13541,13509,13460,13432,13454,13558,13747,14052,14438,14931,15532,16224,16988,17840,18745,19664,20637,21590,22526,23356,24077,24636,24977,25121,24992,24609,24040,23281,22380,21443,20504,19589,18703,17941,17250,16671,16156,15759,15443,15186,15029,14928,14905,14941,15041,15193,15387,15628,15912,16237,16575,16941,17305,17630,17962,18180,18342,18420,18369,18223,17940,17554,17092,16555,15988,15398,14824,14261,13742,13246,12804,12431,12097,11784,11554,11381,11225,11117,11059,11045,11063,11122,11229,11339,11508,11678,11897,12120,12357,12599,12874,13146,13400,13671,13923,14157,14357,14547,14723,14843,14932,14976,14984,14925,14841,14698,14514,14296,14041,13751,13449,13131,12798,12459,12117,11799,11476,11171,10890,10618,10369,10120,9887,9669,9461,9271,9075,8874,8703,8540,8404,8280,8175,8058,7995,7916,7860,7823,7802,7765,7737,7723,7715,7694,7685,7645,7615,7580,7560,7534,7530,7498,7486,7454,7422,7410,7412,7387,7372,7344,7304,7277,7253,7201,7166,7110,7053,6986,6914,6835,6752,6650,6567,6484,6405,6317,6240,6122,5974,5819,5674,5529,5423,5327,5241,5168,5089,5025,4990,4960,4945,4899,4826,4726,4634,4558,4491,4422,4366,4322,4300,4272,4251,4219,4184,4181,4203,4233,4242,4164,3988,3803,3553 S,06/08/2012 12:34:26.8359,-1.00,995.33,0.71,1620,1618,1619,1622,1615,1621,1620,1618,1619,1619,1621,1617,1627,1618,1629,1628,1620,1628,1628,1634,1630,1635,1659,1682,1743,1856,2036,2300,2681,3196,3843,4646,5562,6588,7696,8838,9940,10981,11888,12628,13150,13499,13633,13675,13635,13583,13546,13567,13671,13860,14158,14554,15044,15639,16348,17116,17972,18876,19809,20772,21734,22678,23508,24239,24784,25138,25282,25150,24759,24194,23412,22524,21566,20627,19680,18817,18040,17354,16758,16241,15836,15523,15270,15107,15009,14972,15021,15098,15257,15457,15701,15983,16297,16656,17008,17388,17705,18033,18250,18415,18486,18445,18290,18011,17604,17144,16616,16041,15446,14870,14301,13800,13280,12849,12474,12128,11828,11598,11411,11255,11151,11099,11074,11093,11148,11260,11372,11531,11695,11909,12146,12367,12610,12889,13162,13424,13679,13936,14175,14382,14585,14742,14867,14957,15009,15005,14948,14863,14704,14525,14307,14046,13771,13460,13133,12807,12464,12133,11797,11490,11168,10886,10620,10378,10124,9897,9680,9467,9267,9079,8867,8705,8534,8395,8287,8162,8075,7988,7907,7855,7832,7794,7765,7747,7728,7706,7691,7673,7635,7608,7573,7553,7532,7521,7497,7479,7454,7427,7402,7388,7376,7359,7335,7299,7275,7235,7197,7148,7100,7044,6978,6894,6823,6729,6643,6551,6461,6392,6309,6222,6112,5964,5817,5662,5529,5410,5309,5233,5158,5079,5025,4990,4944,4935,4888,4815,4720,4634,4542,4474,4419,4360,4320,4286,4266,4250,4218,4188,4192,4207,4227,4241,4160,3997,3807,3567 S,06/08/2012 12:34:28.2773,-1.00,995.78,1.20,1611,1614,1610,1613,1613,1616,1613,1616,1617,1620,1611,1618,1611,1621,1618,1616,1625,1627,1619,1631,1632,1625,1652,1682,1733,1862,2030,2307,2674,3196,3852,4648,5561,6600,7697,8841,9940,10985,11887,12630,13139,13483,13622,13651,13611,13538,13513,13524,13629,13810,14101,14487,14966,15563,16260,17008,17857,18765,19678,20637,21585,22505,23342,24056,24612,24960,25093,24947,24565,24006,23223,22344,21397,20448,19524,18665,17870,17201,16606,16095,15697,15376,15124,14958,14857,14830,14856,14947,15105,15280,15520,15816,16120,16477,16808,17173,17498,17821,18047,18190,18267,18221,18069,17785,17404,16926,16419,15840,15245,14685,14120,13607,13115,12685,12308,11972,11682,11446,11273,11110,11009,10942,10933,10944,11001,11091,11207,11366,11544,11746,11969,12199,12440,12707,12970,13216,13481,13731,13959,14164,14342,14526,14628,14730,14770,14762,14718,14614,14468,14290,14074,13825,13543,13247,12921,12599,12269,11935,11617,11294,10994,10716,10449,10202,9956,9726,9520,9318,9118,8921,8734,8561,8411,8276,8148,8041,7937,7856,7781,7727,7700,7666,7637,7622,7593,7586,7560,7544,7515,7487,7451,7427,7409,7384,7378,7358,7322,7301,7275,7264,7256,7231,7201,7158,7146,7108,7075,7028,6973,6923,6844,6777,6692,6626,6521,6439,6350,6286,6195,6103,5999,5860,5710,5559,5429,5320,5220,5149,5065,5003,4938,4895,4868,4849,4814,4740,4637,4548,4474,4406,4343,4285,4240,4214,4194,4170,4141,4116,4113,4138,4167,4164,4081,3919,3752,3502 S,06/08/2012 12:34:29.7187,-1.00,995.33,1.00,1614,1612,1613,1610,1621,1628,1620,1619,1625,1621,1623,1620,1613,1625,1624,1626,1625,1624,1625,1627,1631,1629,1653,1686,1747,1862,2043,2315,2708,3236,3908,4708,5649,6700,7818,8971,10122,11159,12061,12818,13332,13666,13796,13821,13784,13712,13687,13690,13777,13980,14266,14660,15157,15745,16445,17222,18068,18991,19929,20889,21875,22810,23662,24381,24931,25293,25424,25281,24905,24339,23555,22645,21689,20744,19802,18911,18131,17444,16841,16331,15927,15605,15360,15188,15080,15057,15096,15192,15353,15548,15788,16085,16398,16752,17107,17483,17805,18127,18362,18525,18591,18541,18394,18116,17716,17251,16717,16134,15534,14956,14374,13861,13362,12930,12544,12195,11890,11666,11474,11325,11210,11153,11141,11158,11203,11309,11426,11585,11774,11973,12211,12428,12683,12966,13228,13492,13760,14017,14256,14457,14654,14825,14951,15049,15081,15082,15034,14943,14786,14617,14394,14137,13843,13535,13212,12873,12533,12196,11870,11554,11229,10947,10692,10429,10185,9953,9732,9530,9324,9125,8929,8744,8584,8448,8321,8217,8104,8036,7954,7901,7865,7832,7806,7785,7759,7750,7734,7716,7679,7651,7621,7587,7571,7555,7541,7513,7487,7463,7440,7425,7410,7403,7373,7331,7307,7270,7235,7180,7137,7082,7003,6941,6853,6769,6681,6584,6492,6417,6334,6249,6135,5997,5831,5693,5550,5440,5348,5258,5177,5113,5047,5003,4973,4947,4917,4844,4738,4640,4558,4499,4430,4367,4329,4302,4274,4264,4224,4205,4202,4215,4245,4245,4178,4005,3805,3577 S,06/08/2012 12:34:31.1758,-1.00,995.33,1.12,1609,1608,1612,1610,1622,1627,1614,1617,1619,1617,1619,1625,1626,1631,1622,1625,1621,1622,1627,1620,1625,1632,1651,1688,1752,1859,2049,2327,2717,3249,3916,4727,5662,6701,7834,8976,10089,11133,12040,12756,13274,13592,13722,13723,13674,13598,13554,13556,13640,13827,14109,14498,14972,15572,16257,17029,17863,18761,19680,20642,21603,22522,23350,24075,24623,24975,25116,24979,24595,24037,23259,22372,21438,20494,19566,18701,17921,17249,16656,16152,15754,15427,15178,15016,14918,14900,14940,15018,15186,15378,15624,15908,16222,16572,16918,17290,17625,17941,18166,18324,18416,18357,18207,17924,17538,17067,16547,15976,15386,14812,14243,13729,13228,12804,12432,12076,11787,11558,11364,11215,11106,11054,11037,11058,11114,11204,11344,11502,11673,11878,12102,12333,12595,12849,13130,13378,13637,13911,14134,14345,14536,14719,14832,14923,14970,14967,14919,14828,14672,14497,14281,14031,13741,13437,13109,12771,12442,12119,11769,11469,11169,10878,10601,10351,10101,9875,9651,9445,9258,9058,8864,8690,8528,8389,8278,8152,8051,7976,7889,7857,7802,7793,7756,7729,7707,7698,7678,7669,7618,7606,7573,7550,7533,7509,7489,7468,7442,7415,7406,7388,7365,7357,7327,7287,7267,7236,7196,7146,7090,7043,6971,6894,6808,6723,6637,6550,6464,6392,6305,6224,6115,5966,5815,5664,5528,5421,5317,5235,5150,5077,5030,4986,4951,4926,4887,4816,4718,4627,4543,4484,4403,4357,4316,4283,4261,4245,4206,4181,4181,4214,4235,4234,4158,3983,3806,3550 S,06/08/2012 12:34:32.6133,-1.00,996.11,1.17,1610,1625,1616,1620,1622,1621,1621,1624,1623,1616,1617,1622,1620,1629,1615,1627,1628,1632,1628,1635,1642,1646,1665,1702,1757,1871,2058,2338,2746,3272,3961,4780,5728,6796,7930,9093,10228,11274,12173,12921,13424,13736,13866,13871,13816,13732,13671,13673,13757,13943,14220,14602,15084,15686,16380,17135,17980,18885,19817,20775,21739,22675,23516,24235,24793,25153,25279,25157,24762,24191,23419,22537,21581,20638,19704,18822,18045,17368,16773,16261,15856,15532,15287,15114,15016,14990,15042,15122,15289,15486,15725,16012,16333,16691,17049,17412,17744,18062,18296,18466,18538,18477,18343,18051,17656,17185,16664,16093,15492,14927,14347,13831,13323,12903,12518,12165,11872,11640,11447,11291,11183,11136,11110,11139,11196,11303,11419,11576,11746,11957,12196,12420,12683,12945,13216,13476,13754,14014,14242,14451,14633,14813,14933,15032,15078,15082,15022,14936,14790,14609,14396,14141,13844,13540,13212,12884,12540,12200,11877,11556,11248,10958,10679,10441,10178,9953,9732,9512,9331,9136,8924,8749,8594,8460,8344,8223,8115,8044,7972,7914,7871,7842,7815,7788,7772,7763,7738,7718,7694,7660,7635,7594,7573,7561,7556,7528,7491,7476,7458,7434,7430,7412,7377,7347,7326,7280,7248,7204,7146,7097,7014,6959,6858,6779,6678,6593,6508,6430,6351,6268,6148,6004,5850,5702,5555,5448,5350,5271,5190,5119,5063,5018,4984,4969,4924,4848,4752,4653,4573,4506,4436,4376,4348,4314,4296,4266,4249,4223,4209,4238,4256,4265,4188,4012,3836,3577 S,06/08/2012 12:34:34.1445,-1.00,995.44,0.88,1609,1619,1614,1615,1619,1619,1621,1623,1610,1621,1616,1623,1609,1611,1624,1628,1625,1617,1617,1621,1618,1627,1641,1683,1750,1867,2054,2339,2734,3261,3954,4772,5729,6776,7913,9072,10192,11250,12146,12873,13377,13688,13795,13807,13758,13660,13605,13607,13679,13884,14142,14511,14991,15586,16268,17022,17859,18759,19673,20629,21587,22497,23331,24054,24594,24957,25078,24943,24569,23991,23230,22346,21402,20470,19536,18675,17902,17222,16636,16124,15720,15392,15163,14984,14892,14876,14908,14991,15166,15345,15593,15876,16187,16541,16894,17263,17585,17900,18133,18281,18359,18315,18165,17884,17493,17024,16520,15930,15345,14771,14202,13696,13192,12760,12389,12040,11757,11522,11340,11174,11073,11022,11008,11022,11074,11170,11303,11457,11621,11826,12071,12288,12548,12822,13081,13333,13578,13856,14088,14279,14479,14649,14778,14867,14910,14913,14867,14766,14609,14446,14219,13969,13683,13391,13070,12732,12391,12060,11731,11414,11109,10826,10560,10310,10054,9832,9618,9418,9230,9020,8827,8660,8498,8365,8244,8127,8020,7948,7878,7810,7781,7742,7721,7702,7675,7667,7650,7641,7603,7562,7524,7512,7492,7474,7470,7445,7409,7377,7366,7356,7329,7322,7298,7267,7235,7191,7169,7114,7070,7015,6945,6866,6785,6707,6605,6525,6426,6356,6278,6194,6084,5933,5777,5648,5503,5385,5289,5214,5128,5061,4998,4965,4929,4920,4872,4807,4692,4609,4523,4454,4391,4339,4298,4265,4240,4221,4190,4163,4161,4192,4205,4215,4140,3965,3783,3540 S,06/08/2012 12:34:35.5898,-1.00,995.44,0.88,1601,1612,1628,1616,1619,1616,1602,1620,1616,1625,1618,1616,1620,1615,1621,1614,1627,1629,1624,1625,1631,1632,1649,1675,1747,1867,2046,2345,2727,3273,3958,4786,5741,6808,7944,9100,10240,11291,12192,12913,13435,13744,13859,13857,13791,13697,13651,13652,13717,13903,14173,14553,15018,15617,16294,17045,17891,18802,19706,20659,21628,22534,23375,24086,24636,24984,25109,24977,24600,24047,23261,22373,21442,20480,19557,18695,17909,17229,16642,16130,15721,15414,15164,14995,14889,14865,14916,14989,15152,15338,15573,15861,16175,16522,16865,17236,17568,17888,18117,18266,18338,18296,18156,17872,17474,17007,16491,15911,15316,14762,14186,13675,13167,12748,12371,12030,11736,11499,11317,11168,11058,11000,10975,10995,11054,11152,11276,11437,11604,11807,12039,12263,12515,12773,13040,13317,13560,13823,14047,14239,14431,14615,14725,14817,14866,14871,14806,14723,14586,14392,14177,13932,13644,13339,13018,12688,12350,12020,11701,11380,11076,10794,10531,10282,10031,9811,9587,9376,9186,8996,8802,8628,8474,8334,8215,8103,8001,7928,7837,7801,7748,7726,7692,7668,7657,7640,7628,7604,7571,7541,7507,7480,7460,7448,7426,7412,7382,7362,7337,7325,7313,7286,7263,7227,7207,7170,7123,7087,7032,6967,6896,6836,6742,6669,6576,6498,6412,6344,6251,6169,6050,5915,5761,5631,5480,5367,5275,5188,5113,5042,4982,4947,4913,4896,4853,4783,4674,4583,4501,4443,4384,4330,4281,4253,4233,4209,4179,4152,4146,4174,4196,4203,4133,3961,3777,3525 S,06/08/2012 12:34:37.0508,-1.00,995.33,1.12,1609,1621,1619,1617,1625,1619,1622,1628,1613,1621,1617,1625,1625,1620,1627,1627,1622,1623,1632,1632,1637,1640,1649,1694,1747,1869,2041,2329,2736,3259,3943,4757,5717,6764,7893,9043,10168,11211,12105,12835,13352,13648,13768,13773,13716,13623,13580,13580,13655,13843,14117,14501,14984,15557,16260,17000,17851,18752,19676,20625,21571,22503,23337,24045,24603,24954,25084,24955,24583,24014,23245,22364,21430,20478,19547,18697,17922,17244,16653,16146,15749,15430,15191,15013,14920,14894,14942,15024,15189,15372,15621,15904,16228,16585,16929,17301,17639,17955,18189,18353,18412,18377,18234,17950,17564,17092,16559,15992,15400,14826,14268,13742,13254,12822,12441,12101,11806,11568,11383,11241,11128,11081,11055,11076,11121,11229,11354,11519,11685,11906,12142,12363,12616,12886,13147,13413,13683,13934,14186,14382,14577,14757,14874,14960,15006,15026,14956,14857,14705,14531,14313,14062,13770,13483,13142,12815,12473,12151,11812,11497,11184,10906,10637,10379,10137,9900,9676,9478,9280,9091,8896,8711,8551,8416,8298,8189,8080,8000,7925,7880,7837,7805,7773,7753,7745,7729,7707,7687,7664,7630,7589,7567,7546,7537,7519,7498,7464,7445,7418,7421,7399,7371,7347,7314,7301,7259,7225,7181,7124,7068,6990,6922,6837,6755,6662,6580,6487,6414,6336,6240,6133,5990,5828,5681,5552,5428,5333,5248,5159,5101,5036,5002,4970,4952,4906,4839,4742,4636,4555,4498,4424,4369,4330,4301,4281,4257,4227,4199,4193,4219,4246,4240,4177,4004,3811,3563 S,06/08/2012 12:34:38.4922,-1.00,995.33,1.00,1609,1612,1615,1608,1613,1616,1615,1613,1613,1622,1618,1619,1617,1626,1627,1626,1619,1623,1628,1626,1633,1638,1647,1696,1750,1865,2061,2348,2737,3291,3972,4802,5761,6842,7979,9149,10289,11344,12260,12990,13496,13794,13916,13915,13859,13769,13719,13713,13793,13972,14262,14630,15123,15711,16393,17167,18004,18914,19835,20802,21772,22692,23531,24253,24812,25161,25301,25166,24779,24218,23438,22559,21604,20647,19721,18849,18062,17381,16775,16276,15871,15562,15306,15129,15030,15011,15053,15141,15303,15497,15750,16038,16356,16709,17070,17443,17770,18114,18334,18497,18564,18525,18384,18102,17715,17238,16705,16126,15530,14944,14383,13858,13357,12930,12540,12200,11898,11668,11482,11329,11225,11175,11150,11173,11231,11328,11456,11614,11789,11999,12240,12468,12730,13003,13280,13540,13804,14066,14301,14530,14709,14902,15020,15113,15150,15157,15108,15018,14873,14685,14465,14209,13930,13612,13287,12958,12612,12264,11945,11622,11309,11031,10756,10495,10255,10010,9796,9585,9384,9176,8978,8799,8646,8496,8387,8268,8163,8088,8007,7961,7918,7884,7867,7842,7819,7805,7795,7773,7754,7710,7677,7650,7626,7615,7591,7581,7542,7533,7508,7499,7486,7469,7444,7405,7383,7352,7308,7259,7200,7150,7067,6999,6909,6830,6742,6654,6559,6487,6407,6316,6197,6052,5891,5746,5605,5487,5392,5302,5211,5158,5093,5057,5030,5006,4963,4895,4781,4687,4605,4538,4467,4418,4381,4346,4311,4291,4267,4248,4231,4267,4296,4293,4221,4040,3857,3607 S,06/08/2012 12:34:39.9375,-1.00,994.67,1.00,1617,1620,1615,1615,1619,1622,1613,1624,1620,1629,1617,1625,1622,1621,1626,1625,1625,1630,1627,1627,1637,1653,1654,1685,1758,1869,2053,2329,2733,3269,3961,4782,5721,6776,7913,9071,10204,11245,12159,12880,13394,13696,13815,13816,13752,13678,13622,13613,13699,13877,14156,14530,15013,15610,16292,17045,17894,18793,19721,20681,21631,22553,23386,24120,24663,25020,25147,25023,24640,24069,23321,22424,21474,20532,19604,18741,17966,17288,16702,16183,15783,15463,15223,15047,14960,14931,14981,15066,15219,15411,15652,15948,16268,16614,16972,17338,17654,17988,18209,18387,18458,18410,18261,17985,17583,17118,16598,16018,15420,14857,14287,13773,13273,12849,12462,12117,11829,11597,11409,11257,11149,11093,11069,11095,11155,11248,11376,11534,11711,11919,12155,12370,12628,12899,13176,13439,13686,13953,14186,14386,14596,14763,14887,14982,15035,15017,14977,14890,14739,14562,14337,14084,13802,13496,13172,12834,12491,12163,11824,11507,11203,10920,10650,10396,10143,9919,9700,9495,9298,9099,8899,8725,8579,8434,8309,8193,8085,8011,7937,7890,7842,7814,7796,7778,7748,7731,7715,7707,7670,7639,7612,7584,7567,7543,7525,7502,7482,7455,7429,7429,7394,7393,7360,7333,7297,7264,7231,7180,7139,7077,7000,6933,6840,6761,6670,6584,6488,6420,6336,6255,6135,5999,5839,5702,5552,5435,5331,5254,5174,5105,5040,4997,4971,4950,4923,4846,4743,4649,4567,4497,4425,4370,4336,4308,4274,4261,4224,4204,4197,4222,4247,4254,4178,4007,3825,3567 S,06/08/2012 12:34:41.3984,-1.00,995.56,0.73,1611,1615,1615,1613,1602,1613,1619,1610,1606,1617,1620,1612,1606,1622,1622,1622,1616,1615,1629,1628,1617,1627,1654,1686,1744,1856,2050,2318,2720,3246,3930,4746,5687,6739,7855,9007,10128,11170,12057,12788,13284,13606,13720,13726,13665,13586,13530,13529,13625,13809,14077,14449,14940,15524,16207,16959,17787,18691,19599,20557,21512,22434,23262,23978,24541,24883,25015,24891,24509,23953,23178,22313,21366,20435,19515,18653,17877,17210,16614,16113,15715,15400,15154,14981,14880,14862,14900,14998,15154,15355,15592,15879,16193,16546,16899,17275,17600,17919,18157,18307,18381,18344,18197,17920,17525,17061,16542,15970,15370,14801,14238,13723,13221,12796,12416,12078,11781,11552,11360,11223,11111,11061,11047,11066,11116,11210,11335,11499,11671,11895,12128,12343,12591,12870,13137,13406,13654,13924,14155,14364,14553,14722,14847,14946,14998,14996,14945,14849,14704,14526,14304,14058,13760,13458,13139,12800,12467,12139,11803,11487,11179,10895,10621,10379,10123,9892,9673,9472,9270,9079,8878,8707,8544,8415,8292,8180,8062,8007,7928,7874,7827,7799,7778,7752,7731,7722,7705,7684,7652,7627,7596,7562,7548,7524,7509,7490,7454,7437,7422,7412,7396,7375,7353,7318,7295,7251,7221,7164,7113,7062,6985,6913,6842,6748,6663,6574,6480,6410,6328,6244,6125,5995,5829,5683,5543,5434,5330,5245,5171,5092,5041,4998,4970,4952,4917,4845,4729,4639,4558,4482,4425,4374,4344,4297,4277,4254,4218,4196,4200,4226,4246,4248,4173,4008,3815,3567 S,06/08/2012 12:34:42.8398,-1.00,995.22,1.48,1617,1614,1618,1612,1621,1616,1608,1623,1620,1623,1619,1617,1623,1613,1617,1634,1624,1631,1625,1631,1634,1637,1660,1696,1752,1868,2049,2334,2729,3265,3933,4768,5712,6761,7881,9043,10162,11217,12109,12829,13339,13643,13767,13776,13706,13623,13577,13576,13653,13836,14117,14494,14973,15557,16254,17011,17842,18748,19662,20615,21580,22490,23339,24044,24587,24947,25082,24953,24582,24006,23237,22344,21409,20480,19553,18690,17915,17235,16652,16134,15741,15428,15186,15011,14920,14894,14939,15013,15175,15374,15614,15906,16218,16570,16924,17292,17619,17940,18161,18340,18413,18360,18224,17942,17545,17090,16551,15987,15391,14821,14252,13739,13237,12815,12429,12084,11798,11561,11373,11233,11121,11067,11046,11067,11126,11223,11347,11506,11680,11892,12122,12346,12600,12880,13149,13406,13667,13931,14147,14363,14556,14731,14859,14954,14994,15000,14936,14853,14704,14522,14308,14039,13768,13463,13140,12802,12469,12133,11806,11489,11187,10892,10629,10374,10135,9901,9683,9473,9286,9072,8881,8702,8552,8406,8289,8189,8071,7993,7912,7871,7830,7797,7777,7755,7744,7725,7699,7689,7648,7620,7590,7566,7547,7530,7511,7489,7469,7436,7417,7408,7394,7378,7351,7310,7288,7253,7219,7166,7120,7062,6989,6918,6831,6756,6652,6580,6478,6411,6319,6235,6119,5978,5818,5673,5548,5432,5333,5239,5164,5100,5038,5000,4960,4944,4909,4831,4736,4638,4548,4490,4418,4368,4316,4290,4267,4258,4225,4201,4194,4228,4238,4247,4168,3994,3810,3563 S,06/08/2012 12:34:44.3008,-1.00,995.78,0.67,1607,1619,1611,1625,1611,1617,1608,1616,1614,1624,1614,1624,1617,1613,1613,1619,1619,1628,1622,1627,1625,1631,1647,1693,1742,1865,2042,2321,2724,3256,3926,4744,5693,6748,7866,9021,10140,11186,12088,12815,13315,13630,13756,13753,13683,13605,13561,13564,13630,13813,14087,14470,14952,15530,16211,16971,17810,18693,19623,20570,21515,22444,23264,23981,24533,24881,25011,24877,24497,23924,23164,22286,21344,20402,19484,18622,17844,17174,16587,16076,15673,15362,15121,14945,14851,14821,14872,14955,15112,15304,15548,15825,16141,16484,16842,17203,17533,17853,18083,18245,18304,18267,18114,17844,17442,16973,16455,15879,15300,14720,14158,13660,13161,12731,12352,12006,11725,11488,11300,11159,11049,10997,10976,10993,11057,11148,11267,11427,11600,11806,12042,12268,12508,12783,13054,13310,13560,13822,14057,14242,14443,14614,14736,14823,14873,14886,14817,14727,14583,14398,14190,13938,13642,13346,13031,12692,12364,12019,11692,11390,11081,10801,10539,10290,10050,9810,9593,9396,9188,9001,8801,8636,8482,8342,8221,8109,7998,7926,7846,7803,7758,7725,7699,7680,7669,7649,7635,7621,7588,7557,7527,7497,7471,7467,7446,7420,7383,7374,7352,7338,7319,7312,7284,7242,7226,7185,7139,7088,7043,6994,6918,6851,6761,6673,6587,6509,6419,6356,6260,6173,6068,5918,5764,5621,5491,5375,5275,5201,5122,5049,4997,4959,4917,4896,4864,4792,4689,4597,4514,4454,4380,4323,4291,4259,4235,4211,4179,4155,4156,4184,4204,4209,4131,3963,3784,3532 D,06/08/2012 12:34:46.2500,-1.00,1604.94,5.46,1600,1594,1607,1594,1605,1608,1602,1602,1595,1605,1598,1602,1602,1601,1592,1602,1588,1607,1602,1602,1599,1606,1603,1602,1598,1606,1604,1602,1603,1610,1607,1607,1605,1603,1603,1599,1601,1610,1604,1602,1603,1597,1603,1600,1601,1606,1616,1603,1601,1615,1608,1617,1602,1603,1604,1606,1608,1607,1603,1608,1608,1606,1605,1614,1605,1616,1607,1610,1603,1607,1606,1620,1607,1617,1614,1615,1609,1610,1611,1611,1611,1605,1609,1605,1601,1602,1603,1610,1602,1607,1604,1605,1603,1607,1600,1610,1600,1611,1606,1599,1603,1608,1600,1609,1604,1601,1597,1606,1602,1602,1600,1600,1600,1604,1606,1598,1600,1610,1599,1600,1606,1612,1600,1598,1604,1598,1592,1597,1606,1604,1607,1602,1604,1609,1602,1603,1606,1603,1607,1607,1600,1607,1606,1603,1598,1609,1596,1603,1612,1598,1613,1606,1609,1609,1597,1605,1602,1603,1596,1605,1604,1601,1605,1596,1604,1598,1595,1598,1594,1602,1598,1597,1597,1603,1600,1602,1605,1601,1601,1597,1600,1598,1610,1598,1602,1599,1606,1600,1601,1594,1599,1601,1598,1595,1600,1607,1604,1598,1603,1597,1601,1603,1598,1605,1606,1600,1606,1605,1599,1621,1600,1604,1595,1605,1602,1603,1594,1609,1610,1606,1609,1606,1595,1609,1600,1609,1602,1611,1598,1610,1606,1604,1595,1601,1592,1605,1598,1609,1604,1607,1604,1608,1607,1607,1595,1595,1594,1594,1603,1598,1594,1599,1599,1594,1598,1516 S,06/08/2012 12:34:48.1328,-1.00,996.22,0.83,1611,1616,1618,1618,1615,1621,1617,1615,1617,1626,1628,1619,1629,1625,1616,1627,1629,1627,1623,1625,1640,1647,1661,1686,1757,1865,2051,2340,2737,3274,3957,4771,5733,6791,7917,9082,10218,11280,12166,12907,13412,13726,13850,13852,13787,13702,13653,13666,13732,13922,14199,14579,15073,15660,16342,17113,17956,18862,19783,20745,21709,22632,23459,24183,24753,25097,25232,25100,24705,24149,23383,22493,21546,20615,19678,18802,18014,17341,16746,16224,15827,15505,15274,15086,14997,14978,15010,15109,15273,15461,15708,16006,16317,16669,17032,17402,17733,18067,18292,18452,18526,18482,18331,18054,17648,17179,16664,16083,15481,14914,14342,13827,13326,12895,12513,12164,11875,11626,11454,11300,11195,11133,11125,11139,11187,11303,11422,11580,11746,11968,12205,12428,12687,12958,13227,13496,13755,14027,14257,14461,14656,14838,14948,15040,15094,15098,15049,14958,14800,14625,14411,14152,13863,13552,13226,12891,12557,12214,11891,11563,11245,10966,10702,10448,10201,9968,9742,9537,9340,9144,8934,8766,8606,8466,8348,8249,8134,8054,7977,7929,7879,7841,7826,7809,7789,7778,7758,7732,7698,7669,7646,7624,7602,7576,7563,7543,7509,7491,7474,7464,7436,7420,7401,7360,7335,7304,7259,7213,7156,7111,7036,6962,6874,6794,6704,6622,6524,6440,6365,6280,6156,6015,5856,5717,5568,5463,5350,5279,5190,5124,5066,5024,4994,4964,4934,4864,4755,4663,4585,4512,4447,4389,4347,4316,4291,4273,4242,4225,4207,4238,4255,4270,4198,4015,3825,3580 S,06/08/2012 12:34:49.5937,-1.00,996.00,0.71,1599,1609,1612,1618,1616,1610,1608,1624,1610,1613,1615,1613,1617,1617,1621,1624,1623,1615,1621,1624,1629,1640,1652,1692,1742,1852,2046,2326,2714,3241,3927,4732,5673,6719,7840,8986,10114,11149,12033,12769,13267,13575,13699,13711,13645,13552,13512,13519,13600,13777,14049,14435,14910,15502,16182,16937,17784,18682,19580,20536,21497,22410,23243,23952,24509,24860,24982,24859,24487,23919,23159,22280,21346,20408,19488,18634,17862,17189,16595,16082,15689,15374,15139,14968,14880,14844,14900,14980,15140,15335,15572,15865,16187,16536,16889,17248,17578,17916,18131,18290,18364,18319,18186,17906,17514,17052,16529,15961,15360,14786,14235,13710,13219,12791,12410,12075,11776,11548,11363,11216,11106,11055,11031,11056,11112,11212,11338,11499,11671,11887,12113,12349,12599,12867,13140,13400,13655,13921,14146,14355,14557,14726,14858,14940,14991,14993,14939,14853,14686,14524,14304,14041,13759,13463,13128,12806,12473,12135,11803,11486,11183,10891,10633,10378,10131,9897,9679,9473,9284,9086,8890,8707,8553,8412,8297,8182,8062,7995,7925,7877,7825,7803,7780,7763,7726,7723,7706,7684,7652,7622,7582,7562,7545,7527,7520,7496,7471,7437,7416,7410,7397,7372,7353,7318,7303,7263,7218,7182,7120,7071,6998,6925,6836,6760,6661,6573,6483,6406,6338,6236,6129,5978,5827,5682,5541,5430,5334,5245,5171,5098,5042,5006,4972,4948,4906,4827,4732,4630,4562,4492,4432,4372,4332,4304,4286,4256,4233,4201,4206,4230,4243,4245,4167,3996,3804,3566 S,06/08/2012 12:34:51.0352,-1.00,995.33,1.12,1615,1617,1610,1619,1624,1616,1617,1623,1619,1622,1623,1626,1621,1626,1618,1622,1622,1628,1636,1627,1635,1642,1657,1687,1749,1867,2055,2328,2721,3261,3927,4751,5691,6737,7857,9005,10128,11169,12067,12799,13302,13609,13728,13740,13672,13601,13551,13547,13633,13814,14090,14463,14948,15526,16212,16961,17797,18694,19608,20575,21518,22439,23253,23967,24516,24860,24997,24860,24475,23915,23162,22262,21316,20394,19479,18604,17840,17168,16569,16067,15664,15347,15098,14927,14842,14814,14846,14946,15098,15286,15527,15811,16122,16469,16827,17175,17521,17828,18067,18207,18293,18240,18089,17803,17425,16966,16432,15869,15277,14709,14140,13639,13134,12721,12338,11996,11696,11469,11281,11136,11034,10972,10961,10980,11031,11127,11257,11410,11582,11783,12002,12236,12489,12760,13012,13274,13549,13785,14015,14220,14413,14590,14709,14802,14835,14841,14780,14685,14544,14371,14154,13895,13609,13321,12998,12664,12333,12004,11669,11359,11057,10771,10506,10266,10017,9792,9580,9377,9165,8975,8788,8612,8452,8316,8194,8091,7984,7907,7837,7777,7744,7708,7682,7661,7646,7629,7603,7597,7562,7535,7501,7475,7462,7438,7430,7392,7373,7346,7325,7316,7294,7293,7250,7222,7197,7164,7130,7080,7017,6967,6894,6826,6738,6653,6565,6488,6393,6327,6239,6161,6044,5902,5749,5614,5472,5361,5263,5179,5107,5040,4976,4943,4906,4889,4844,4770,4671,4592,4515,4441,4375,4322,4278,4247,4218,4204,4176,4146,4151,4168,4189,4193,4131,3955,3764,3521 S,06/08/2012 12:34:52.4961,-1.00,995.44,1.67,1612,1620,1604,1617,1610,1617,1611,1613,1616,1618,1615,1615,1626,1618,1619,1628,1618,1623,1630,1631,1635,1635,1660,1687,1751,1858,2041,2327,2723,3249,3924,4742,5690,6742,7876,9018,10135,11185,12084,12822,13322,13629,13766,13765,13709,13626,13573,13586,13670,13847,14129,14500,14983,15576,16260,17020,17853,18751,19677,20624,21582,22504,23341,24050,24607,24955,25082,24961,24580,24021,23252,22364,21421,20489,19562,18692,17921,17242,16643,16136,15748,15419,15175,15016,14904,14887,14930,15010,15184,15362,15609,15900,16217,16577,16924,17289,17629,17946,18173,18331,18408,18351,18214,17930,17538,17069,16551,15973,15372,14808,14253,13729,13230,12803,12431,12083,11782,11554,11368,11215,11121,11056,11051,11057,11120,11212,11332,11501,11672,11880,12113,12343,12591,12878,13136,13404,13656,13930,14149,14361,14554,14720,14847,14946,14988,14997,14932,14835,14694,14516,14302,14041,13751,13452,13126,12793,12461,12112,11793,11472,11167,10878,10623,10360,10108,9884,9677,9470,9269,9074,8876,8701,8538,8408,8284,8181,8064,7999,7910,7859,7818,7794,7772,7745,7727,7711,7689,7686,7648,7619,7580,7558,7544,7532,7508,7477,7447,7426,7413,7408,7381,7363,7347,7310,7289,7252,7202,7163,7108,7057,6976,6913,6822,6743,6642,6563,6477,6401,6312,6225,6128,5974,5821,5670,5529,5421,5323,5239,5159,5095,5033,5001,4965,4942,4907,4826,4725,4633,4546,4487,4419,4360,4321,4294,4266,4243,4213,4197,4193,4209,4237,4236,4170,3992,3806,3562 S,06/08/2012 12:34:53.9375,-1.00,994.78,1.39,1610,1610,1611,1604,1624,1608,1617,1612,1615,1620,1606,1617,1614,1627,1622,1615,1617,1628,1627,1632,1624,1640,1648,1691,1756,1866,2045,2333,2728,3257,3937,4757,5705,6766,7890,9037,10165,11228,12112,12843,13357,13661,13779,13789,13724,13644,13591,13603,13672,13867,14132,14517,14995,15589,16264,17035,17866,18768,19680,20644,21602,22533,23362,24075,24633,24991,25118,24995,24613,24047,23279,22398,21453,20513,19587,18721,17947,17265,16682,16160,15767,15457,15197,15025,14939,14914,14958,15040,15201,15399,15641,15929,16235,16596,16954,17324,17646,17971,18203,18360,18444,18398,18241,17977,17576,17113,16601,16014,15415,14846,14270,13769,13258,12837,12444,12109,11809,11579,11386,11254,11142,11081,11074,11084,11153,11242,11369,11520,11705,11920,12144,12371,12622,12901,13169,13431,13690,13953,14186,14395,14593,14759,14879,14974,15016,15034,14976,14886,14722,14557,14338,14077,13789,13493,13178,12834,12498,12152,11822,11502,11203,10918,10653,10398,10145,9926,9705,9490,9291,9093,8909,8717,8559,8426,8309,8186,8079,8011,7934,7881,7840,7811,7780,7768,7742,7725,7715,7705,7667,7642,7602,7585,7554,7542,7526,7502,7473,7452,7442,7410,7405,7384,7354,7329,7301,7271,7224,7175,7118,7074,6992,6929,6840,6762,6662,6577,6474,6417,6332,6245,6133,5988,5833,5687,5551,5430,5335,5249,5166,5107,5056,5002,4971,4952,4912,4843,4745,4647,4573,4498,4431,4367,4337,4310,4265,4258,4221,4208,4191,4227,4250,4250,4182,4005,3815,3565 S,06/08/2012 12:34:55.3945,-1.00,995.22,1.20,1617,1623,1618,1622,1621,1619,1611,1617,1613,1626,1612,1615,1617,1615,1618,1624,1624,1619,1639,1624,1627,1640,1654,1692,1748,1867,2045,2312,2703,3238,3912,4732,5664,6713,7835,8985,10116,11147,12051,12766,13276,13589,13709,13726,13666,13593,13542,13538,13618,13814,14092,14469,14948,15537,16227,16976,17819,18713,19638,20586,21538,22454,23284,23997,24556,24900,25042,24906,24515,23964,23192,22313,21365,20437,19508,18638,17873,17194,16601,16101,15703,15382,15132,14967,14867,14856,14884,14979,15127,15321,15576,15848,16157,16518,16866,17237,17552,17887,18114,18265,18345,18297,18162,17874,17479,17017,16490,15921,15321,14756,14202,13694,13195,12761,12382,12040,11743,11518,11338,11188,11081,11016,11008,11023,11070,11181,11298,11458,11624,11837,12059,12289,12547,12806,13081,13340,13598,13863,14082,14290,14489,14650,14778,14866,14921,14920,14864,14775,14626,14445,14224,13967,13685,13382,13066,12729,12397,12058,11730,11416,11117,10832,10565,10314,10062,9838,9629,9420,9213,9021,8824,8653,8499,8364,8246,8129,8020,7948,7870,7825,7782,7753,7725,7708,7684,7677,7650,7641,7602,7579,7543,7521,7497,7486,7463,7456,7414,7391,7372,7355,7349,7326,7300,7271,7238,7205,7173,7123,7072,7004,6934,6870,6776,6709,6613,6524,6434,6362,6276,6197,6088,5944,5789,5645,5503,5397,5294,5211,5135,5066,5001,4967,4940,4913,4874,4805,4698,4616,4535,4452,4391,4349,4298,4282,4253,4233,4192,4171,4161,4200,4212,4217,4140,3969,3798,3537 S,06/08/2012 12:34:56.8359,-1.00,994.78,0.83,1616,1615,1612,1606,1612,1624,1619,1619,1622,1630,1621,1625,1625,1623,1623,1628,1636,1627,1621,1631,1625,1645,1648,1688,1744,1859,2053,2328,2714,3239,3912,4729,5656,6709,7819,8965,10084,11119,12012,12746,13247,13561,13678,13692,13627,13557,13502,13503,13583,13780,14036,14411,14900,15488,16166,16912,17755,18646,19555,20504,21458,22374,23199,23907,24456,24799,24935,24788,24416,23856,23095,22214,21280,20356,19428,18559,17791,17124,16527,16019,15630,15318,15074,14891,14804,14783,14819,14919,15061,15259,15494,15777,16087,16439,16781,17148,17469,17783,18017,18160,18244,18204,18050,17781,17388,16917,16397,15829,15250,14673,14117,13607,13108,12683,12317,11982,11681,11457,11267,11124,11005,10959,10942,10948,11010,11097,11235,11382,11553,11767,12001,12218,12461,12741,12989,13253,13502,13766,13981,14203,14394,14554,14681,14765,14824,14805,14767,14672,14525,14351,14141,13877,13601,13295,12983,12647,12308,11985,11656,11332,11037,10764,10494,10259,9999,9769,9557,9358,9155,8970,8766,8603,8430,8301,8178,8081,7969,7889,7817,7770,7736,7695,7679,7653,7636,7624,7597,7587,7553,7521,7485,7463,7439,7439,7414,7385,7360,7342,7324,7299,7287,7277,7249,7217,7187,7163,7112,7068,7017,6966,6885,6823,6734,6653,6561,6481,6394,6319,6235,6157,6040,5904,5743,5605,5464,5351,5257,5173,5108,5026,4979,4938,4907,4891,4839,4777,4661,4577,4500,4442,4368,4313,4276,4241,4221,4191,4172,4146,4140,4159,4192,4194,4122,3952,3774,3516 S,06/08/2012 12:34:58.2812,-1.00,995.33,1.22,1618,1617,1615,1622,1614,1619,1608,1615,1616,1624,1614,1618,1628,1627,1623,1627,1622,1624,1625,1634,1628,1640,1646,1685,1752,1862,2046,2321,2713,3255,3925,4744,5679,6740,7856,9006,10129,11167,12065,12793,13295,13612,13725,13723,13676,13586,13545,13545,13617,13797,14076,14452,14929,15501,16185,16954,17786,18689,19590,20545,21498,22408,23243,23941,24498,24842,24969,24837,24460,23903,23140,22250,21306,20371,19456,18592,17815,17147,16554,16045,15653,15336,15103,14924,14817,14807,14840,14919,15086,15282,15518,15794,16105,16452,16797,17163,17486,17809,18042,18199,18264,18222,18074,17798,17412,16941,16415,15843,15262,14691,14139,13621,13119,12703,12331,11988,11692,11467,11280,11126,11019,10973,10954,10961,11020,11107,11235,11394,11572,11778,12005,12225,12482,12750,13009,13277,13531,13787,14010,14222,14409,14573,14703,14790,14827,14841,14772,14698,14548,14369,14154,13888,13623,13314,12987,12657,12326,11997,11672,11352,11051,10780,10507,10247,10011,9788,9568,9371,9176,8989,8773,8605,8448,8317,8206,8092,7987,7909,7832,7784,7743,7703,7687,7670,7639,7639,7620,7604,7569,7535,7505,7479,7451,7443,7430,7404,7372,7361,7328,7317,7301,7285,7256,7229,7205,7172,7133,7089,7029,6973,6907,6831,6744,6664,6575,6488,6412,6332,6245,6159,6048,5903,5754,5615,5472,5359,5268,5191,5114,5036,4977,4944,4913,4887,4847,4782,4677,4590,4508,4439,4377,4318,4270,4247,4228,4201,4177,4149,4146,4180,4194,4195,4124,3947,3777,3524 S,06/08/2012 12:34:59.7422,-1.00,995.22,1.20,1607,1621,1610,1617,1621,1621,1616,1620,1620,1613,1617,1616,1622,1615,1621,1620,1619,1623,1632,1623,1621,1640,1646,1694,1754,1860,2043,2314,2715,3254,3932,4744,5684,6749,7863,9005,10123,11178,12078,12806,13296,13608,13729,13743,13685,13601,13551,13546,13614,13807,14092,14463,14933,15519,16219,16956,17801,18693,19618,20572,21514,22428,23269,23969,24533,24879,25010,24886,24491,23939,23168,22295,21351,20415,19499,18636,17864,17187,16604,16094,15682,15379,15147,14967,14863,14845,14880,14977,15132,15319,15566,15841,16168,16520,16867,17230,17554,17879,18123,18274,18337,18301,18154,17874,17489,17028,16506,15921,15327,14764,14197,13691,13198,12765,12386,12054,11751,11531,11336,11189,11091,11032,11015,11029,11088,11185,11305,11462,11636,11850,12076,12309,12558,12834,13092,13353,13618,13883,14109,14310,14510,14671,14797,14892,14947,14942,14898,14806,14659,14473,14261,14008,13721,13427,13099,12765,12426,12092,11768,11453,11151,10858,10586,10358,10098,9871,9661,9445,9245,9055,8848,8679,8516,8386,8262,8151,8037,7972,7896,7852,7801,7776,7749,7725,7709,7694,7688,7674,7637,7593,7557,7542,7520,7506,7485,7468,7435,7410,7384,7385,7370,7351,7323,7289,7270,7223,7184,7146,7088,7038,6966,6899,6807,6731,6639,6549,6463,6397,6310,6219,6096,5969,5800,5663,5518,5410,5310,5214,5147,5084,5028,4987,4955,4924,4889,4822,4716,4623,4543,4472,4407,4350,4324,4282,4257,4251,4213,4181,4181,4208,4231,4224,4162,3993,3800,3557 S,06/08/2012 12:35:01.2539,-1.00,995.11,0.78,1613,1615,1607,1622,1630,1622,1617,1623,1624,1628,1624,1623,1629,1629,1621,1639,1632,1629,1627,1633,1636,1637,1662,1686,1749,1862,2044,2335,2734,3268,3937,4757,5703,6749,7873,9032,10158,11200,12111,12849,13349,13668,13789,13796,13732,13654,13614,13599,13686,13882,14159,14545,15022,15617,16298,17048,17903,18804,19719,20683,21634,22560,23411,24120,24682,25023,25164,25025,24643,24079,23315,22419,21470,20534,19609,18734,17970,17286,16701,16187,15794,15466,15226,15050,14957,14932,14982,15063,15217,15410,15659,15952,16260,16608,16966,17335,17671,17984,18221,18375,18454,18407,18249,17979,17577,17114,16587,16017,15419,14854,14272,13771,13264,12837,12452,12117,11817,11571,11393,11243,11143,11086,11054,11089,11132,11249,11363,11513,11685,11901,12145,12371,12626,12894,13159,13415,13686,13948,14176,14389,14577,14756,14877,14969,15012,15013,14969,14869,14728,14545,14331,14063,13787,13474,13155,12810,12485,12142,11815,11493,11193,10909,10639,10396,10147,9914,9695,9485,9297,9090,8900,8716,8555,8424,8296,8189,8069,8005,7923,7872,7841,7806,7779,7750,7740,7728,7709,7697,7661,7629,7594,7567,7548,7542,7519,7487,7462,7452,7434,7417,7402,7385,7359,7319,7302,7260,7222,7178,7118,7065,6993,6920,6835,6764,6656,6578,6487,6413,6332,6242,6129,5986,5829,5686,5548,5433,5329,5249,5158,5091,5042,5006,4968,4944,4917,4848,4730,4647,4569,4492,4419,4371,4328,4302,4282,4259,4230,4207,4193,4224,4239,4251,4178,3994,3808,3573 S,06/08/2012 12:35:02.7148,-1.00,995.67,1.58,1621,1612,1625,1618,1620,1614,1611,1621,1618,1627,1628,1625,1621,1618,1625,1624,1627,1633,1634,1630,1629,1636,1649,1693,1758,1862,2044,2318,2713,3250,3911,4729,5670,6716,7830,8978,10089,11132,12026,12745,13257,13560,13677,13691,13621,13547,13487,13497,13570,13764,14040,14407,14887,15458,16145,16893,17720,18609,19517,20463,21416,22332,23146,23857,24400,24753,24878,24739,24370,23806,23049,22166,21231,20294,19368,18520,17748,17080,16483,15983,15587,15277,15030,14867,14774,14738,14785,14858,15022,15220,15446,15744,16034,16395,16730,17093,17414,17743,17964,18121,18190,18146,18006,17713,17331,16866,16353,15784,15191,14626,14081,13564,13075,12651,12266,11943,11652,11428,11233,11085,10978,10918,10910,10916,10980,11062,11195,11352,11525,11725,11949,12178,12423,12686,12945,13211,13472,13715,13943,14146,14335,14499,14632,14720,14756,14755,14711,14628,14466,14297,14086,13824,13551,13238,12921,12603,12266,11936,11608,11307,11000,10720,10458,10205,9966,9738,9521,9325,9138,8936,8734,8568,8408,8271,8163,8054,7949,7873,7801,7735,7715,7673,7644,7625,7602,7595,7586,7559,7513,7489,7474,7436,7418,7412,7389,7372,7330,7321,7293,7275,7263,7245,7220,7192,7170,7121,7089,7044,6986,6931,6870,6805,6703,6631,6540,6461,6371,6298,6219,6125,6023,5880,5728,5584,5446,5335,5243,5155,5090,5013,4955,4922,4888,4868,4828,4757,4652,4562,4494,4422,4357,4304,4269,4234,4212,4191,4163,4133,4119,4155,4179,4175,4097,3938,3760,3505 S,06/08/2012 12:35:04.1563,-1.00,995.22,1.20,1618,1622,1619,1619,1613,1621,1626,1624,1625,1625,1619,1622,1624,1626,1621,1626,1634,1622,1627,1632,1633,1637,1653,1692,1750,1861,2053,2330,2711,3255,3910,4719,5650,6697,7797,8935,10053,11088,11972,12691,13204,13494,13625,13633,13575,13504,13460,13458,13535,13710,13971,14366,14836,15413,16084,16846,17676,18565,19466,20417,21366,22281,23092,23808,24356,24689,24829,24700,24332,23771,23011,22134,21197,20271,19363,18514,17729,17065,16480,15972,15585,15272,15028,14857,14768,14736,14787,14873,15021,15209,15455,15738,16049,16401,16744,17110,17429,17748,17984,18122,18207,18169,18021,17749,17348,16885,16362,15805,15218,14652,14093,13575,13099,12666,12298,11957,11654,11441,11252,11105,11002,10941,10930,10952,10991,11097,11219,11379,11542,11750,11977,12212,12460,12726,12991,13253,13502,13764,13974,14193,14382,14551,14671,14766,14812,14808,14751,14664,14523,14344,14123,13873,13596,13304,12973,12650,12304,11979,11648,11337,11033,10763,10492,10259,10009,9766,9555,9358,9162,8962,8769,8608,8446,8307,8180,8078,7970,7899,7826,7769,7730,7702,7680,7659,7641,7629,7605,7591,7556,7531,7504,7475,7443,7432,7414,7395,7364,7342,7336,7306,7297,7276,7256,7224,7194,7172,7110,7087,7016,6975,6902,6831,6741,6666,6573,6493,6397,6322,6253,6164,6048,5913,5751,5617,5479,5357,5259,5180,5100,5038,4977,4943,4906,4887,4848,4771,4675,4584,4509,4433,4373,4320,4281,4255,4233,4208,4175,4152,4148,4169,4194,4206,4128,3953,3779,3523 S,06/08/2012 12:35:05.6172,-1.00,994.89,0.93,1620,1618,1621,1626,1619,1620,1623,1622,1623,1620,1620,1632,1638,1633,1635,1635,1630,1636,1644,1637,1633,1654,1666,1697,1747,1873,2050,2331,2726,3264,3934,4759,5706,6750,7875,9025,10160,11198,12094,12832,13330,13640,13765,13763,13705,13622,13571,13566,13663,13844,14118,14493,14967,15556,16240,16994,17829,18729,19644,20596,21553,22461,23289,24023,24558,24914,25040,24909,24538,23970,23215,22330,21383,20441,19517,18652,17892,17214,16609,16109,15703,15400,15154,14981,14877,14850,14899,14974,15144,15322,15583,15864,16184,16526,16868,17241,17566,17888,18124,18290,18351,18317,18168,17887,17507,17036,16512,15930,15341,14776,14207,13697,13197,12773,12400,12055,11757,11526,11338,11197,11091,11030,11007,11034,11089,11188,11305,11469,11641,11849,12075,12300,12556,12824,13083,13353,13606,13879,14103,14305,14507,14663,14788,14892,14938,14923,14882,14797,14632,14457,14244,13986,13708,13402,13074,12753,12408,12079,11756,11444,11138,10860,10580,10339,10095,9866,9641,9449,9242,9049,8843,8677,8516,8385,8246,8137,8044,7958,7887,7833,7792,7755,7735,7720,7709,7685,7681,7653,7626,7590,7549,7537,7520,7490,7490,7463,7434,7410,7387,7380,7358,7342,7310,7288,7256,7211,7185,7132,7087,7019,6949,6886,6797,6732,6626,6547,6450,6379,6291,6213,6091,5956,5800,5639,5517,5408,5292,5217,5142,5086,5007,4973,4944,4922,4892,4814,4715,4618,4543,4470,4406,4349,4309,4277,4262,4238,4212,4188,4172,4205,4223,4239,4144,3984,3796,3541 S,06/08/2012 12:35:07.0547,-1.00,995.44,1.24,1617,1619,1621,1620,1627,1617,1607,1612,1618,1622,1618,1621,1616,1624,1622,1619,1623,1628,1632,1632,1633,1633,1651,1695,1746,1861,2045,2325,2716,3241,3920,4728,5671,6717,7844,8981,10105,11130,12033,12755,13249,13558,13682,13684,13630,13540,13504,13508,13578,13776,14032,14415,14889,15475,16160,16902,17743,18644,19550,20491,21441,22362,23192,23888,24439,24784,24915,24782,24403,23848,23088,22205,21264,20337,19420,18555,17793,17127,16528,16018,15629,15316,15064,14895,14804,14780,14809,14910,15062,15248,15491,15773,16089,16430,16790,17148,17468,17795,18026,18173,18249,18212,18062,17773,17382,16917,16411,15831,15243,14674,14119,13610,13126,12697,12316,11979,11687,11455,11267,11123,11017,10957,10944,10958,11014,11112,11246,11394,11563,11780,11998,12227,12476,12746,13004,13259,13524,13779,13995,14212,14400,14578,14696,14775,14839,14836,14774,14676,14537,14359,14144,13890,13603,13315,12981,12659,12324,11989,11667,11357,11052,10769,10507,10268,10007,9788,9575,9360,9172,8976,8778,8603,8445,8307,8187,8092,7981,7907,7830,7771,7743,7704,7683,7659,7643,7635,7618,7601,7568,7536,7493,7474,7455,7439,7410,7401,7372,7352,7332,7319,7305,7280,7258,7226,7195,7161,7128,7085,7020,6975,6902,6831,6747,6667,6571,6496,6405,6338,6249,6170,6051,5904,5757,5607,5480,5360,5267,5179,5106,5042,4978,4944,4914,4884,4851,4782,4677,4585,4506,4436,4380,4322,4277,4256,4232,4211,4177,4153,4147,4176,4192,4203,4122,3947,3762,3522 S,06/08/2012 12:35:08.5000,-1.00,994.78,0.97,1617,1618,1620,1622,1628,1633,1621,1617,1617,1620,1621,1618,1622,1631,1628,1630,1627,1624,1626,1633,1624,1641,1651,1687,1756,1870,2046,2337,2725,3263,3937,4760,5710,6767,7897,9043,10176,11210,12125,12859,13352,13669,13790,13801,13729,13657,13602,13614,13686,13868,14146,14536,14989,15601,16268,17033,17869,18778,19701,20653,21617,22534,23373,24077,24640,24992,25124,24998,24607,24048,23272,22396,21454,20501,19575,18727,17934,17255,16664,16145,15751,15436,15201,15024,14939,14902,14947,15036,15186,15376,15623,15910,16234,16575,16931,17297,17628,17949,18180,18327,18407,18369,18221,17941,17545,17077,16550,15994,15383,14823,14258,13742,13233,12815,12430,12085,11792,11562,11364,11223,11116,11059,11053,11064,11119,11213,11350,11493,11672,11877,12111,12343,12602,12859,13139,13388,13652,13914,14148,14345,14541,14716,14841,14940,14986,14989,14937,14832,14691,14504,14290,14038,13767,13444,13119,12795,12451,12117,11793,11479,11166,10893,10623,10373,10119,9895,9668,9464,9274,9065,8877,8710,8538,8406,8290,8174,8058,7993,7912,7861,7819,7787,7757,7745,7733,7706,7693,7675,7639,7610,7572,7555,7525,7521,7508,7479,7451,7428,7408,7388,7385,7366,7341,7303,7273,7243,7206,7160,7107,7051,6986,6908,6825,6744,6638,6565,6462,6401,6320,6222,6115,5964,5816,5673,5537,5420,5322,5235,5159,5088,5032,4990,4965,4936,4899,4822,4723,4624,4546,4478,4411,4357,4324,4300,4274,4247,4223,4200,4192,4220,4238,4247,4169,3993,3821,3564 S,06/08/2012 12:35:09.9570,-1.00,994.89,1.36,1604,1618,1612,1606,1603,1608,1612,1614,1619,1615,1620,1613,1624,1618,1620,1618,1630,1626,1617,1625,1623,1638,1644,1685,1745,1864,2042,2327,2730,3264,3936,4745,5701,6763,7878,9038,10170,11212,12112,12851,13363,13684,13807,13813,13767,13684,13634,13634,13721,13908,14189,14568,15058,15648,16334,17097,17933,18852,19778,20728,21692,22627,23456,24173,24738,25091,25219,25085,24703,24141,23366,22481,21529,20579,19648,18772,17997,17309,16723,16198,15796,15482,15241,15063,14970,14955,14992,15073,15244,15432,15679,15959,16273,16633,16984,17353,17676,18002,18232,18394,18465,18426,18284,17995,17603,17137,16601,16024,15434,14860,14287,13778,13272,12844,12457,12121,11813,11598,11396,11249,11149,11089,11071,11080,11149,11244,11367,11523,11702,11900,12145,12366,12614,12897,13156,13429,13686,13955,14181,14377,14577,14750,14866,14968,15016,15021,14953,14871,14716,14546,14324,14069,13774,13488,13160,12816,12479,12144,11810,11493,11194,10910,10632,10390,10142,9906,9692,9476,9279,9086,8882,8709,8552,8418,8302,8184,8077,8008,7922,7867,7835,7792,7769,7752,7735,7718,7705,7687,7664,7613,7581,7561,7544,7524,7507,7487,7459,7429,7411,7400,7390,7373,7330,7312,7278,7241,7210,7168,7115,7062,6986,6914,6824,6744,6650,6574,6475,6401,6325,6228,6113,5975,5818,5673,5539,5416,5327,5240,5164,5098,5036,4987,4961,4951,4887,4825,4730,4635,4549,4482,4415,4361,4327,4296,4267,4245,4224,4196,4185,4219,4234,4237,4159,3993,3808,3562 S,06/08/2012 12:35:11.4023,-1.00,995.78,1.56,1608,1614,1617,1603,1607,1617,1608,1614,1614,1625,1624,1625,1617,1615,1619,1624,1622,1625,1620,1618,1632,1646,1653,1691,1752,1861,2044,2322,2716,3246,3912,4732,5664,6716,7839,8992,10111,11153,12048,12783,13279,13623,13724,13725,13692,13614,13561,13580,13652,13837,14127,14510,14990,15571,16269,17028,17878,18768,19698,20652,21610,22544,23383,24107,24656,25005,25144,25012,24646,24072,23313,22420,21475,20540,19604,18744,17958,17290,16696,16185,15786,15472,15236,15051,14955,14937,14984,15071,15238,15424,15667,15957,16275,16631,16988,17352,17681,18004,18237,18398,18466,18432,18282,18000,17610,17142,16635,16048,15453,14877,14316,13790,13294,12861,12477,12144,11852,11618,11428,11273,11169,11124,11100,11120,11175,11271,11397,11554,11731,11943,12178,12413,12659,12939,13202,13479,13730,14001,14224,14436,14634,14814,14942,15028,15073,15080,15026,14927,14779,14608,14390,14129,13842,13531,13212,12874,12544,12194,11874,11546,11246,10952,10687,10436,10192,9962,9729,9523,9330,9122,8934,8760,8600,8452,8337,8230,8120,8048,7968,7920,7881,7840,7819,7793,7780,7757,7756,7731,7699,7665,7644,7616,7594,7572,7552,7535,7511,7493,7461,7451,7437,7416,7388,7368,7332,7296,7256,7209,7158,7111,7029,6957,6879,6792,6705,6620,6516,6450,6370,6289,6169,6023,5861,5721,5577,5465,5364,5276,5199,5134,5071,5023,4997,4967,4931,4860,4756,4668,4588,4522,4441,4389,4360,4320,4299,4274,4243,4231,4224,4240,4271,4275,4199,4027,3834,3579 S,06/08/2012 12:35:12.8594,-1.00,995.78,1.09,1614,1618,1619,1622,1617,1625,1620,1636,1614,1627,1620,1629,1620,1625,1624,1624,1622,1625,1627,1623,1629,1637,1654,1688,1748,1854,2035,2330,2720,3255,3920,4750,5686,6743,7870,9017,10146,11184,12079,12811,13318,13636,13740,13771,13696,13613,13563,13567,13637,13829,14096,14489,14962,15550,16230,16992,17824,18722,19646,20600,21547,22472,23300,24013,24575,24925,25053,24921,24541,23964,23207,22326,21378,20442,19535,18666,17887,17209,16619,16111,15703,15391,15140,14966,14892,14847,14897,14980,15135,15328,15578,15852,16181,16522,16875,17233,17566,17884,18117,18278,18343,18307,18152,17879,17480,17020,16504,15928,15339,14761,14201,13686,13180,12762,12388,12042,11751,11522,11337,11182,11076,11021,11000,11017,11082,11183,11303,11453,11636,11836,12061,12294,12536,12807,13072,13331,13602,13867,14088,14289,14485,14661,14773,14867,14918,14915,14858,14764,14619,14442,14216,13965,13683,13379,13056,12725,12399,12054,11725,11417,11116,10834,10563,10310,10064,9830,9618,9414,9231,9021,8824,8659,8491,8351,8238,8124,8019,7950,7860,7831,7778,7743,7715,7694,7686,7668,7649,7631,7600,7566,7538,7511,7493,7482,7465,7449,7416,7394,7368,7355,7346,7324,7290,7260,7234,7193,7151,7111,7057,7012,6934,6861,6781,6702,6603,6520,6421,6365,6272,6190,6074,5933,5783,5640,5504,5389,5292,5206,5131,5057,4999,4964,4925,4913,4872,4794,4690,4605,4529,4450,4387,4342,4291,4261,4247,4220,4187,4172,4164,4186,4213,4218,4144,3978,3783,3533 S,06/08/2012 12:35:14.3711,-1.00,995.56,0.73,1615,1618,1624,1616,1607,1625,1616,1619,1614,1627,1622,1629,1611,1619,1629,1630,1629,1621,1634,1628,1633,1633,1665,1689,1749,1866,2052,2324,2729,3256,3936,4755,5697,6761,7872,9028,10152,11199,12098,12818,13327,13641,13760,13763,13697,13622,13568,13572,13642,13833,14104,14483,14966,15554,16225,16987,17819,18709,19629,20587,21537,22460,23296,23997,24549,24892,25030,24894,24520,23952,23187,22307,21365,20437,19505,18644,17863,17196,16608,16104,15695,15387,15135,14967,14868,14851,14892,14977,15127,15331,15564,15851,16160,16514,16861,17231,17549,17870,18099,18258,18331,18288,18149,17868,17470,17018,16489,15921,15322,14755,14191,13682,13184,12762,12369,12045,11744,11508,11338,11175,11069,11025,11002,11013,11085,11169,11287,11452,11628,11828,12065,12290,12540,12800,13082,13333,13589,13867,14086,14281,14477,14644,14767,14865,14906,14905,14851,14764,14612,14441,14217,13963,13683,13385,13065,12731,12392,12070,11730,11419,11119,10838,10563,10321,10062,9829,9620,9419,9226,9024,8833,8659,8492,8355,8245,8134,8032,7951,7873,7817,7781,7750,7721,7710,7692,7678,7658,7635,7614,7575,7537,7517,7498,7487,7462,7444,7410,7389,7376,7354,7349,7334,7293,7275,7244,7205,7176,7122,7061,7006,6943,6865,6775,6705,6606,6532,6436,6369,6283,6194,6084,5942,5788,5641,5508,5400,5298,5213,5137,5069,5011,4970,4943,4904,4881,4806,4715,4611,4533,4462,4397,4340,4301,4275,4257,4225,4204,4176,4173,4196,4229,4216,4147,3980,3799,3547 S,06/08/2012 12:35:15.8164,-1.00,995.00,1.12,1614,1621,1620,1618,1618,1618,1618,1625,1619,1626,1618,1629,1622,1630,1623,1613,1632,1612,1625,1636,1630,1643,1656,1690,1750,1874,2054,2325,2723,3256,3935,4740,5681,6739,7864,9009,10125,11180,12066,12795,13297,13614,13721,13728,13675,13587,13534,13539,13610,13795,14080,14454,14939,15531,16205,16946,17786,18675,19599,20539,21494,22406,23243,23949,24500,24858,24986,24844,24469,23916,23143,22258,21327,20396,19469,18599,17841,17152,16573,16060,15679,15354,15105,14937,14842,14814,14858,14948,15104,15294,15526,15825,16136,16488,16845,17205,17534,17854,18072,18235,18306,18268,18110,17835,17447,16978,16459,15892,15299,14740,14180,13664,13173,12736,12366,12031,11724,11504,11311,11164,11059,10996,10983,11001,11055,11151,11284,11442,11605,11823,12053,12271,12526,12800,13048,13315,13580,13836,14060,14269,14456,14623,14751,14848,14886,14904,14851,14749,14601,14423,14212,13958,13673,13372,13043,12714,12380,12045,11721,11394,11095,10816,10549,10306,10054,9835,9611,9415,9218,9016,8818,8647,8489,8355,8230,8126,8009,7947,7862,7814,7780,7748,7724,7694,7691,7670,7645,7645,7598,7563,7533,7513,7496,7479,7468,7441,7409,7384,7370,7351,7342,7319,7296,7266,7235,7209,7162,7115,7060,7008,6942,6877,6784,6701,6606,6523,6431,6359,6285,6191,6085,5938,5783,5645,5502,5397,5301,5211,5136,5078,5008,4973,4937,4913,4880,4811,4700,4615,4525,4459,4390,4339,4309,4268,4251,4229,4194,4170,4165,4196,4219,4213,4144,3974,3782,3529 S,06/08/2012 12:35:17.2734,-1.00,995.78,0.44,1615,1619,1612,1623,1615,1609,1617,1625,1606,1627,1620,1619,1627,1628,1622,1626,1624,1635,1634,1633,1631,1636,1657,1695,1758,1861,2044,2325,2720,3248,3926,4726,5675,6718,7841,8977,10086,11129,12017,12751,13254,13568,13693,13696,13637,13567,13519,13525,13599,13789,14062,14437,14911,15497,16181,16943,17777,18660,19584,20540,21487,22406,23225,23934,24495,24829,24967,24836,24460,23898,23144,22259,21323,20382,19469,18607,17829,17164,16572,16055,15667,15352,15103,14933,14840,14812,14849,14932,15099,15288,15520,15818,16136,16485,16821,17172,17511,17836,18058,18226,18298,18245,18101,17825,17432,16964,16448,15885,15288,14723,14162,13644,13149,12730,12360,12006,11716,11483,11304,11158,11045,10989,10977,10994,11036,11137,11264,11409,11594,11796,12033,12255,12501,12765,13036,13298,13552,13812,14036,14235,14439,14606,14728,14829,14848,14854,14816,14726,14573,14399,14185,13922,13643,13330,13021,12682,12363,12012,11691,11380,11078,10798,10527,10286,10033,9815,9598,9379,9193,8998,8795,8628,8464,8340,8214,8105,8000,7919,7843,7802,7754,7731,7696,7683,7661,7647,7643,7619,7583,7549,7527,7488,7475,7458,7436,7424,7384,7363,7350,7333,7315,7300,7268,7250,7212,7181,7146,7104,7050,6994,6914,6844,6764,6690,6589,6503,6416,6345,6267,6183,6062,5924,5770,5621,5491,5374,5288,5196,5117,5051,4989,4952,4923,4901,4855,4789,4689,4590,4510,4450,4382,4336,4298,4265,4238,4215,4193,4164,4153,4191,4207,4213,4135,3965,3781,3532 S,06/08/2012 12:35:18.7148,-1.00,995.44,1.24,1618,1615,1613,1616,1620,1621,1617,1621,1621,1624,1624,1622,1622,1623,1618,1624,1624,1619,1621,1634,1625,1631,1652,1684,1749,1864,2040,2314,2705,3239,3915,4712,5645,6694,7801,8959,10068,11105,11992,12733,13230,13555,13662,13685,13618,13547,13498,13506,13591,13770,14051,14426,14908,15494,16169,16927,17764,18657,19579,20524,21465,22397,23216,23929,24483,24834,24954,24845,24452,23881,23126,22257,21310,20380,19454,18594,17825,17155,16564,16051,15662,15351,15093,14933,14830,14811,14850,14938,15099,15285,15523,15816,16121,16483,16828,17193,17512,17843,18074,18223,18295,18263,18106,17833,17447,16975,16446,15895,15298,14727,14163,13662,13159,12720,12363,12012,11723,11488,11318,11161,11055,10997,10984,10998,11057,11160,11270,11431,11606,11811,12039,12264,12524,12786,13061,13312,13567,13833,14064,14259,14457,14627,14742,14837,14888,14888,14840,14740,14609,14422,14201,13946,13669,13365,13044,12717,12378,12039,11720,11403,11104,10814,10559,10296,10059,9829,9606,9407,9212,9011,8814,8638,8485,8344,8233,8122,8013,7945,7857,7815,7776,7737,7723,7700,7677,7662,7644,7628,7599,7560,7530,7508,7489,7481,7461,7439,7413,7386,7363,7349,7347,7320,7297,7263,7237,7202,7156,7113,7059,7014,6940,6867,6783,6693,6614,6527,6435,6369,6284,6198,6087,5945,5791,5645,5499,5389,5286,5210,5139,5068,5001,4962,4941,4913,4875,4805,4698,4600,4523,4464,4394,4341,4310,4274,4240,4235,4196,4166,4163,4189,4210,4220,4139,3969,3791,3537 S,06/08/2012 12:35:20.1719,-1.00,995.78,0.97,1614,1613,1615,1621,1608,1625,1614,1615,1623,1619,1619,1627,1622,1630,1626,1621,1627,1629,1623,1628,1638,1641,1661,1687,1749,1858,2045,2320,2706,3240,3910,4713,5647,6689,7802,8951,10070,11104,11997,12730,13231,13541,13668,13675,13631,13554,13501,13512,13594,13780,14062,14428,14911,15501,16191,16938,17779,18671,19586,20548,21503,22424,23250,23962,24514,24880,24994,24864,24499,23928,23159,22286,21354,20414,19489,18624,17851,17184,16596,16079,15698,15380,15154,14953,14875,14846,14885,14982,15128,15332,15566,15863,16167,16523,16868,17239,17569,17891,18124,18281,18362,18310,18162,17888,17493,17034,16512,15942,15343,14776,14218,13700,13197,12774,12392,12059,11762,11535,11349,11196,11090,11037,11028,11033,11087,11184,11307,11468,11646,11852,12079,12302,12560,12836,13102,13364,13639,13888,14110,14317,14524,14692,14810,14899,14952,14952,14896,14807,14661,14476,14260,14008,13722,13424,13089,12765,12437,12097,11770,11452,11151,10866,10598,10342,10105,9872,9653,9448,9245,9055,8856,8691,8518,8384,8262,8151,8049,7981,7896,7845,7804,7768,7756,7732,7710,7701,7680,7658,7637,7596,7567,7543,7528,7507,7491,7470,7438,7420,7389,7385,7378,7351,7323,7293,7266,7225,7191,7137,7093,7043,6965,6892,6801,6719,6634,6550,6459,6384,6307,6214,6100,5969,5806,5655,5524,5412,5303,5226,5144,5085,5012,4980,4956,4937,4892,4823,4713,4621,4546,4476,4415,4354,4305,4279,4260,4239,4199,4186,4180,4209,4232,4231,4147,3994,3807,3553 S,06/08/2012 12:35:21.6172,-1.00,995.33,0.71,1613,1619,1614,1611,1610,1625,1622,1621,1625,1620,1612,1615,1622,1623,1624,1615,1629,1622,1629,1626,1629,1638,1649,1685,1743,1863,2038,2322,2694,3229,3894,4703,5634,6675,7789,8923,10037,11072,11977,12696,13191,13517,13647,13643,13603,13530,13488,13491,13569,13760,14031,14410,14894,15485,16148,16920,17754,18645,19568,20512,21468,22382,23223,23931,24479,24824,24955,24826,24442,23886,23119,22251,21304,20365,19446,18587,17814,17156,16555,16057,15652,15343,15098,14933,14834,14801,14853,14936,15092,15280,15529,15812,16122,16490,16822,17193,17518,17842,18068,18219,18289,18253,18095,17831,17433,16975,16447,15881,15289,14708,14165,13650,13147,12729,12347,11999,11723,11484,11297,11151,11048,10988,10973,10996,11048,11153,11275,11434,11601,11803,12037,12270,12524,12785,13047,13302,13560,13830,14059,14256,14455,14628,14745,14828,14877,14879,14826,14731,14596,14402,14196,13940,13656,13345,13029,12700,12361,12031,11704,11393,11086,10803,10536,10293,10038,9822,9604,9408,9204,9003,8812,8637,8473,8352,8232,8126,8004,7928,7863,7809,7777,7740,7703,7691,7670,7657,7646,7621,7597,7564,7521,7503,7486,7461,7455,7428,7392,7377,7361,7336,7324,7317,7280,7252,7225,7180,7147,7107,7056,7005,6932,6873,6773,6685,6599,6516,6424,6360,6269,6189,6072,5928,5774,5639,5503,5389,5279,5199,5127,5059,4997,4958,4926,4907,4867,4796,4704,4606,4529,4450,4387,4338,4293,4265,4247,4224,4192,4173,4154,4190,4216,4216,4143,3969,3788,3534 S,06/08/2012 12:35:23.0742,-1.00,996.11,0.78,1609,1619,1616,1618,1618,1619,1615,1621,1629,1616,1625,1611,1622,1626,1621,1633,1630,1628,1637,1644,1635,1647,1661,1697,1744,1864,2052,2316,2709,3232,3901,4706,5634,6674,7792,8926,10039,11076,11963,12693,13213,13516,13635,13661,13602,13533,13473,13475,13558,13757,14028,14407,14891,15479,16155,16922,17748,18642,19557,20516,21466,22380,23217,23920,24465,24811,24943,24824,24442,23882,23121,22249,21302,20370,19454,18597,17816,17135,16555,16052,15652,15345,15111,14931,14835,14806,14856,14946,15100,15287,15531,15824,16128,16487,16832,17199,17518,17839,18069,18232,18309,18249,18105,17830,17438,16978,16463,15880,15295,14728,14171,13658,13163,12736,12361,12019,11718,11501,11304,11157,11057,10998,10979,11007,11054,11159,11275,11441,11600,11815,12044,12269,12521,12793,13061,13319,13580,13840,14071,14271,14463,14632,14762,14849,14891,14893,14840,14743,14600,14422,14202,13941,13668,13381,13045,12719,12376,12052,11721,11397,11099,10821,10555,10303,10059,9832,9617,9407,9218,9028,8821,8664,8497,8339,8230,8126,8018,7942,7870,7814,7775,7748,7714,7701,7683,7663,7648,7638,7600,7567,7543,7519,7492,7477,7464,7446,7407,7395,7364,7355,7338,7320,7295,7270,7243,7201,7165,7124,7063,7017,6941,6874,6787,6707,6608,6515,6429,6365,6278,6200,6077,5931,5774,5634,5499,5386,5286,5211,5120,5061,5002,4965,4935,4901,4873,4802,4696,4609,4533,4456,4403,4338,4295,4268,4244,4229,4194,4164,4165,4202,4218,4225,4137,3969,3796,3534 S,06/08/2012 12:35:24.5156,-1.00,995.78,0.83,1615,1618,1618,1625,1626,1622,1617,1617,1615,1620,1618,1625,1626,1622,1619,1619,1617,1631,1628,1631,1629,1639,1654,1695,1752,1861,2038,2315,2696,3214,3880,4678,5601,6635,7745,8880,10002,11032,11927,12669,13178,13494,13638,13650,13615,13537,13505,13513,13606,13798,14098,14477,14958,15551,16246,16993,17845,18759,19682,20635,21612,22534,23367,24085,24653,24999,25129,25004,24614,24053,23286,22404,21468,20523,19593,18730,17960,17274,16691,16183,15776,15462,15224,15049,14958,14922,14972,15069,15224,15421,15663,15949,16273,16624,16977,17346,17680,18007,18226,18397,18460,18426,18276,17989,17605,17132,16607,16024,15435,14856,14297,13779,13277,12848,12475,12132,11828,11595,11420,11268,11153,11097,11085,11099,11157,11250,11382,11544,11721,11939,12160,12392,12642,12914,13190,13453,13716,13974,14207,14418,14616,14788,14911,15001,15049,15043,14997,14915,14749,14578,14346,14096,13816,13512,13174,12845,12512,12163,11841,11526,11219,10928,10660,10405,10158,9930,9713,9506,9307,9110,8908,8738,8574,8444,8321,8205,8099,8030,7948,7898,7860,7830,7788,7781,7761,7758,7736,7715,7675,7649,7609,7592,7570,7567,7539,7517,7483,7468,7440,7435,7419,7403,7375,7349,7317,7273,7249,7192,7142,7087,7009,6936,6858,6773,6678,6594,6496,6432,6344,6262,6144,6001,5848,5706,5566,5450,5350,5253,5181,5115,5055,5007,4983,4958,4910,4849,4746,4647,4575,4498,4439,4376,4333,4312,4290,4268,4233,4211,4206,4234,4255,4262,4173,4006,3820,3576 S,06/08/2012 12:35:25.9570,-1.00,995.78,1.20,1611,1618,1616,1615,1621,1618,1621,1623,1621,1627,1616,1621,1622,1627,1624,1627,1622,1636,1632,1633,1632,1643,1651,1690,1760,1863,2035,2315,2709,3224,3880,4682,5618,6656,7765,8900,10021,11070,11987,12721,13241,13574,13716,13731,13698,13637,13597,13623,13710,13908,14202,14588,15084,15686,16379,17149,18003,18914,19848,20813,21791,22730,23566,24295,24855,25209,25343,25227,24823,24261,23494,22590,21641,20692,19757,18875,18097,17418,16824,16302,15898,15577,15325,15151,15063,15045,15078,15170,15331,15528,15769,16065,16380,16743,17091,17463,17797,18126,18352,18515,18600,18545,18396,18120,17726,17247,16721,16145,15547,14970,14398,13871,13379,12943,12555,12216,11915,11676,11488,11328,11242,11183,11154,11180,11225,11332,11455,11617,11792,12010,12250,12470,12728,13000,13285,13538,13805,14072,14308,14508,14708,14886,15004,15104,15154,15152,15109,15004,14871,14682,14464,14207,13917,13613,13283,12942,12605,12264,11938,11616,11302,11015,10747,10488,10239,10001,9778,9576,9386,9179,8980,8808,8634,8503,8386,8274,8161,8090,8004,7960,7911,7886,7868,7842,7819,7803,7794,7760,7731,7704,7680,7644,7626,7611,7592,7566,7548,7522,7503,7483,7467,7448,7420,7398,7363,7337,7298,7250,7198,7136,7067,6990,6906,6823,6728,6646,6540,6473,6392,6307,6189,6047,5893,5740,5597,5486,5385,5292,5213,5152,5087,5053,5022,4994,4953,4882,4775,4692,4599,4532,4463,4408,4373,4336,4314,4290,4250,4234,4229,4263,4283,4290,4215,4035,3847,3590 S,06/08/2012 12:35:27.4844,-1.00,995.56,0.73,1601,1612,1614,1612,1603,1613,1610,1620,1608,1607,1614,1618,1612,1617,1611,1617,1618,1622,1615,1625,1630,1635,1640,1689,1752,1858,2039,2307,2678,3203,3862,4644,5565,6605,7720,8844,9964,11000,11908,12666,13184,13497,13659,13686,13646,13592,13569,13582,13681,13885,14172,14554,15049,15639,16346,17122,17975,18892,19820,20790,21763,22694,23541,24265,24828,25192,25302,25189,24810,24227,23461,22566,21612,20665,19734,18865,18070,17401,16794,16275,15882,15550,15312,15122,15041,15022,15056,15151,15300,15510,15749,16035,16346,16715,17055,17441,17758,18092,18333,18483,18567,18521,18370,18099,17695,17224,16685,16108,15518,14933,14363,13846,13338,12905,12528,12177,11883,11643,11456,11323,11204,11151,11129,11156,11193,11301,11436,11594,11768,11979,12213,12438,12698,12973,13228,13504,13768,14034,14262,14475,14673,14843,14965,15068,15102,15104,15050,14963,14812,14636,14403,14160,13870,13549,13235,12894,12553,12217,11884,11568,11261,10980,10708,10459,10205,9967,9742,9542,9354,9144,8945,8769,8601,8468,8340,8229,8120,8045,7971,7915,7878,7847,7823,7798,7789,7767,7755,7735,7703,7674,7636,7620,7599,7583,7558,7534,7508,7480,7459,7454,7432,7410,7395,7360,7341,7295,7260,7211,7158,7105,7028,6961,6864,6789,6690,6610,6512,6439,6359,6280,6158,6014,5847,5705,5578,5449,5351,5267,5191,5121,5060,5025,4988,4967,4936,4861,4754,4653,4577,4508,4439,4386,4350,4322,4297,4278,4243,4217,4217,4242,4260,4263,4196,4019,3817,3583 S,06/08/2012 12:35:28.9258,-1.00,996.00,1.32,1604,1608,1620,1608,1617,1614,1620,1620,1617,1616,1619,1615,1618,1618,1615,1620,1621,1616,1621,1624,1623,1626,1645,1671,1737,1848,2022,2298,2679,3196,3840,4645,5563,6588,7695,8816,9929,10968,11861,12603,13132,13462,13585,13631,13592,13538,13497,13521,13616,13814,14097,14493,14986,15582,16267,17045,17903,18805,19735,20702,21663,22595,23442,24162,24723,25067,25197,25080,24706,24135,23371,22475,21523,20591,19652,18780,18000,17321,16730,16216,15815,15500,15252,15081,14989,14965,15002,15094,15255,15438,15685,15982,16307,16654,17005,17373,17708,18032,18269,18424,18509,18466,18304,18025,17625,17161,16633,16064,15466,14892,14327,13799,13306,12870,12484,12145,11858,11613,11429,11270,11164,11118,11099,11110,11173,11274,11390,11553,11735,11954,12183,12409,12657,12933,13202,13472,13728,13991,14226,14436,14624,14801,14930,15021,15067,15075,15015,14929,14766,14598,14380,14128,13833,13530,13200,12868,12538,12190,11866,11552,11246,10954,10676,10442,10190,9948,9729,9524,9320,9123,8931,8750,8587,8454,8338,8222,8110,8037,7950,7907,7866,7828,7809,7792,7768,7753,7737,7719,7687,7661,7623,7597,7574,7565,7558,7522,7486,7477,7446,7443,7421,7412,7383,7343,7332,7293,7251,7201,7155,7098,7023,6949,6857,6786,6689,6600,6511,6429,6358,6272,6146,6009,5845,5700,5562,5446,5342,5266,5184,5126,5066,5025,4985,4965,4935,4847,4748,4655,4577,4510,4442,4385,4348,4314,4286,4271,4240,4220,4212,4242,4256,4269,4185,4015,3832,3578 S,06/08/2012 12:35:30.3789,-1.00,995.44,1.33,1616,1614,1613,1613,1616,1623,1617,1607,1617,1612,1613,1619,1624,1622,1625,1629,1628,1629,1636,1630,1635,1641,1656,1685,1751,1852,2029,2302,2677,3195,3848,4643,5556,6593,7686,8823,9925,10958,11866,12595,13117,13457,13598,13620,13592,13543,13492,13513,13622,13820,14105,14501,15002,15585,16290,17056,17917,18825,19747,20713,21673,22593,23447,24158,24733,25095,25216,25084,24707,24135,23374,22494,21538,20590,19665,18796,18017,17340,16738,16231,15827,15509,15261,15098,14997,14973,15023,15115,15263,15465,15708,15996,16302,16673,17020,17390,17723,18055,18282,18446,18520,18473,18332,18038,17649,17178,16651,16074,15474,14903,14337,13819,13323,12881,12505,12148,11856,11626,11444,11290,11187,11127,11111,11132,11183,11287,11408,11573,11739,11967,12196,12419,12677,12952,13230,13479,13751,14013,14242,14441,14656,14826,14953,15035,15081,15084,15029,14930,14789,14616,14397,14139,13849,13551,13221,12882,12547,12209,11872,11555,11246,10959,10694,10448,10206,9959,9741,9533,9337,9133,8933,8759,8593,8457,8342,8232,8117,8052,7966,7924,7880,7848,7819,7800,7773,7771,7756,7742,7698,7669,7638,7610,7588,7580,7556,7543,7503,7485,7466,7442,7430,7417,7381,7356,7340,7301,7257,7212,7158,7107,7032,6963,6865,6793,6695,6612,6516,6447,6364,6282,6162,6013,5859,5717,5571,5461,5352,5266,5188,5128,5073,5020,4999,4979,4932,4861,4758,4667,4575,4513,4448,4386,4354,4326,4297,4269,4245,4220,4207,4233,4265,4265,4195,4025,3834,3575 S,06/08/2012 12:35:31.8242,-1.00,996.00,0.71,1613,1623,1621,1620,1610,1621,1620,1618,1623,1630,1619,1627,1620,1624,1622,1620,1629,1626,1625,1635,1622,1637,1646,1675,1736,1852,2032,2294,2668,3172,3820,4589,5502,6520,7614,8740,9830,10857,11749,12490,13005,13337,13481,13529,13479,13431,13410,13433,13527,13728,14011,14409,14900,15496,16187,16949,17792,18714,19620,20581,21543,22474,23303,24029,24584,24935,25064,24950,24556,24002,23228,22347,21407,20478,19546,18683,17907,17234,16634,16125,15728,15421,15180,15010,14927,14897,14931,15017,15179,15367,15609,15900,16218,16576,16918,17288,17616,17953,18177,18329,18405,18365,18207,17941,17547,17085,16557,15984,15389,14822,14253,13739,13238,12818,12432,12096,11802,11559,11377,11234,11125,11071,11049,11059,11123,11224,11351,11506,11680,11904,12128,12353,12605,12880,13155,13402,13671,13934,14167,14374,14561,14740,14860,14955,15003,15000,14949,14850,14712,14531,14320,14055,13779,13470,13147,12811,12482,12142,11798,11489,11187,10898,10631,10383,10132,9903,9681,9479,9280,9084,8884,8710,8551,8422,8294,8187,8084,8008,7924,7883,7838,7809,7780,7765,7745,7731,7712,7694,7657,7629,7603,7568,7557,7542,7522,7499,7468,7452,7423,7418,7406,7384,7356,7319,7306,7266,7227,7181,7125,7071,6999,6925,6841,6754,6669,6578,6493,6409,6333,6256,6135,5993,5840,5686,5552,5438,5342,5256,5176,5109,5046,5001,4973,4952,4908,4843,4732,4645,4567,4498,4433,4372,4333,4302,4265,4261,4224,4199,4188,4225,4245,4249,4176,4012,3809,3560 S,06/08/2012 12:35:33.2813,-1.00,995.89,0.78,1614,1615,1617,1623,1615,1611,1619,1618,1620,1618,1617,1618,1624,1616,1620,1620,1634,1622,1625,1622,1625,1630,1649,1680,1741,1851,2021,2294,2664,3186,3829,4612,5527,6555,7652,8770,9877,10904,11807,12547,13070,13405,13557,13587,13549,13495,13468,13495,13595,13794,14078,14468,14966,15570,16264,17031,17883,18791,19714,20690,21644,22577,23411,24126,24696,25052,25185,25049,24669,24107,23333,22458,21500,20557,19644,18763,17989,17304,16715,16197,15802,15490,15235,15063,14956,14953,14987,15077,15244,15437,15668,15969,16288,16642,16993,17364,17691,18023,18249,18411,18479,18437,18292,18011,17614,17141,16617,16047,15453,14872,14311,13789,13287,12857,12467,12135,11834,11608,11413,11269,11160,11105,11094,11107,11161,11264,11396,11548,11725,11938,12173,12399,12653,12924,13194,13452,13713,13988,14214,14428,14612,14791,14918,15008,15048,15058,15003,14897,14760,14586,14365,14106,13818,13511,13191,12852,12522,12174,11846,11532,11228,10940,10670,10423,10174,9933,9721,9514,9324,9119,8914,8736,8580,8447,8325,8215,8095,8025,7957,7898,7861,7822,7798,7784,7760,7751,7726,7720,7680,7657,7615,7594,7574,7559,7550,7514,7483,7468,7442,7427,7427,7408,7379,7345,7323,7284,7237,7199,7136,7086,7010,6934,6859,6772,6681,6592,6510,6425,6355,6258,6151,6008,5852,5702,5563,5438,5341,5259,5173,5113,5048,5006,4988,4952,4925,4848,4745,4655,4567,4508,4430,4381,4334,4315,4290,4271,4232,4211,4205,4233,4259,4261,4185,4010,3827,3569 S,06/08/2012 12:35:34.7187,-1.00,995.00,0.71,1611,1612,1611,1617,1610,1617,1601,1614,1614,1619,1615,1624,1622,1621,1619,1623,1626,1622,1629,1632,1627,1643,1655,1687,1743,1853,2021,2292,2666,3175,3810,4600,5505,6527,7612,8734,9825,10847,11756,12480,12993,13331,13475,13506,13488,13432,13391,13423,13516,13716,14009,14397,14895,15486,16181,16934,17774,18682,19601,20554,21520,22448,23275,23994,24557,24927,25045,24912,24532,23969,23200,22316,21377,20449,19530,18665,17880,17216,16616,16123,15724,15405,15161,14984,14888,14877,14916,14999,15167,15353,15594,15881,16201,16552,16901,17276,17598,17923,18149,18306,18380,18339,18187,17919,17520,17054,16526,15952,15366,14794,14231,13732,13230,12799,12415,12083,11782,11553,11366,11215,11107,11051,11030,11057,11109,11213,11337,11491,11658,11882,12116,12339,12590,12870,13127,13383,13643,13915,14152,14360,14542,14726,14848,14936,14981,14982,14931,14831,14692,14513,14299,14033,13757,13457,13130,12796,12456,12121,11789,11480,11176,10888,10618,10370,10127,9887,9673,9472,9275,9079,8872,8703,8541,8404,8284,8175,8065,7990,7923,7871,7824,7793,7767,7747,7730,7718,7700,7683,7647,7616,7587,7565,7539,7524,7512,7484,7465,7438,7411,7407,7382,7367,7346,7315,7285,7252,7216,7163,7113,7062,6990,6921,6829,6746,6657,6571,6484,6416,6323,6245,6117,5977,5823,5677,5543,5420,5323,5242,5165,5101,5042,5006,4970,4945,4908,4831,4735,4635,4551,4489,4422,4371,4329,4296,4271,4261,4218,4198,4190,4221,4244,4239,4165,3992,3810,3550 S,06/08/2012 12:35:36.1602,-1.00,995.67,0.87,1612,1609,1615,1607,1619,1617,1621,1620,1617,1605,1619,1618,1624,1618,1622,1627,1611,1621,1618,1621,1625,1643,1643,1689,1738,1859,2026,2296,2671,3171,3813,4606,5508,6532,7625,8744,9848,10884,11782,12522,13035,13370,13520,13561,13527,13473,13451,13465,13551,13762,14057,14433,14938,15530,16225,16981,17832,18732,19656,20630,21582,22515,23345,24066,24619,24981,25109,24992,24599,24041,23273,22382,21443,20501,19569,18700,17922,17262,16663,16143,15751,15428,15176,15015,14920,14898,14938,15024,15177,15363,15623,15910,16223,16566,16928,17292,17619,17951,18173,18329,18405,18362,18208,17945,17532,17069,16544,15978,15379,14807,14237,13729,13228,12801,12418,12078,11784,11552,11368,11220,11114,11055,11031,11047,11102,11207,11334,11481,11658,11874,12095,12331,12584,12847,13125,13378,13640,13904,14128,14333,14538,14701,14823,14923,14966,14962,14915,14814,14683,14484,14271,14018,13737,13432,13108,12769,12451,12108,11775,11459,11157,10863,10609,10352,10109,9881,9655,9457,9256,9055,8861,8695,8523,8392,8274,8154,8053,7972,7902,7851,7801,7777,7756,7739,7713,7697,7687,7671,7639,7600,7568,7546,7522,7506,7488,7463,7432,7422,7400,7383,7373,7349,7326,7296,7272,7224,7190,7142,7090,7029,6959,6898,6816,6734,6648,6557,6459,6391,6304,6229,6105,5965,5810,5665,5531,5407,5314,5226,5146,5086,5025,4992,4956,4931,4890,4818,4718,4620,4550,4472,4409,4348,4316,4292,4255,4233,4209,4189,4181,4205,4228,4232,4158,3988,3801,3544 S,06/08/2012 12:35:37.6211,-1.00,995.89,1.27,1612,1614,1609,1610,1612,1613,1604,1611,1621,1614,1613,1615,1621,1626,1623,1611,1621,1617,1623,1627,1625,1638,1640,1688,1730,1852,2022,2289,2677,3188,3841,4622,5539,6562,7670,8792,9919,10948,11853,12596,13124,13466,13609,13653,13614,13565,13529,13559,13666,13874,14158,14554,15053,15656,16358,17132,17987,18902,19837,20796,21784,22727,23569,24299,24853,25219,25348,25205,24833,24270,23492,22589,21637,20702,19765,18885,18108,17422,16829,16313,15906,15577,15343,15170,15075,15052,15102,15190,15347,15545,15781,16085,16393,16755,17118,17476,17817,18148,18383,18541,18609,18576,18428,18136,17737,17267,16741,16166,15546,14987,14412,13884,13385,12951,12575,12211,11923,11679,11491,11346,11246,11184,11161,11178,11230,11337,11464,11625,11807,12022,12252,12480,12747,13019,13284,13543,13821,14076,14311,14526,14716,14904,15025,15111,15163,15166,15107,15022,14870,14696,14471,14210,13924,13613,13282,12944,12598,12276,11934,11622,11309,11019,10736,10496,10236,10008,9779,9575,9373,9170,8974,8801,8637,8496,8379,8267,8154,8073,7997,7946,7905,7876,7845,7831,7814,7801,7787,7778,7727,7701,7662,7643,7617,7601,7586,7567,7536,7513,7486,7480,7467,7448,7421,7381,7371,7320,7281,7241,7185,7127,7051,6985,6898,6813,6719,6626,6538,6464,6381,6294,6179,6028,5874,5726,5588,5474,5371,5287,5199,5133,5066,5039,5006,4993,4943,4861,4769,4682,4589,4529,4454,4403,4348,4321,4300,4292,4254,4223,4223,4246,4277,4275,4201,4022,3840,3591 S,06/08/2012 12:35:39.0625,-1.00,995.11,0.78,1604,1612,1611,1615,1606,1613,1622,1618,1621,1619,1611,1621,1620,1621,1614,1625,1619,1614,1623,1632,1625,1637,1657,1674,1732,1841,2015,2278,2658,3150,3792,4574,5468,6475,7551,8657,9748,10772,11654,12394,12904,13237,13384,13413,13395,13332,13303,13334,13430,13637,13910,14311,14797,15378,16069,16826,17662,18564,19475,20414,21376,22286,23130,23830,24393,24731,24858,24753,24364,23803,23031,22170,21236,20308,19394,18527,17771,17092,16505,16001,15608,15295,15057,14882,14787,14762,14817,14896,15041,15233,15475,15760,16073,16421,16766,17119,17454,17782,17994,18154,18224,18184,18038,17766,17380,16916,16395,15831,15231,14665,14120,13607,13107,12692,12302,11966,11679,11451,11273,11124,11011,10956,10942,10962,11008,11120,11226,11391,11564,11780,12006,12229,12484,12737,13007,13266,13525,13779,14008,14213,14406,14575,14698,14791,14819,14829,14782,14680,14535,14369,14147,13893,13609,13310,13004,12664,12337,11999,11678,11368,11059,10779,10510,10265,10023,9795,9573,9376,9175,8986,8794,8616,8462,8321,8207,8094,7991,7911,7845,7789,7743,7717,7694,7675,7661,7637,7614,7607,7578,7538,7521,7482,7469,7450,7432,7406,7374,7348,7344,7319,7315,7287,7270,7231,7209,7178,7144,7089,7033,6980,6910,6836,6759,6676,6588,6496,6409,6337,6255,6176,6058,5916,5757,5621,5482,5365,5273,5184,5104,5044,4986,4942,4920,4904,4860,4789,4682,4601,4520,4448,4383,4329,4283,4255,4233,4214,4177,4165,4142,4183,4204,4213,4135,3960,3774,3523 S,06/08/2012 12:35:40.5898,-1.00,995.78,0.83,1620,1619,1619,1625,1624,1622,1629,1620,1614,1619,1620,1624,1630,1634,1624,1630,1635,1637,1633,1643,1638,1649,1664,1694,1754,1860,2035,2306,2682,3175,3837,4610,5523,6540,7641,8754,9875,10900,11802,12545,13060,13398,13550,13590,13551,13506,13482,13510,13600,13799,14087,14492,14986,15575,16264,17051,17897,18802,19731,20697,21666,22609,23436,24159,24732,25086,25204,25085,24699,24142,23370,22481,21538,20589,19657,18791,18011,17331,16749,16219,15815,15504,15269,15080,14981,14960,15005,15098,15257,15449,15704,15978,16297,16662,17006,17373,17713,18038,18273,18425,18507,18451,18311,18028,17630,17163,16645,16066,15472,14893,14319,13806,13304,12872,12494,12152,11854,11627,11424,11289,11166,11129,11100,11125,11166,11275,11405,11559,11731,11947,12180,12408,12663,12935,13199,13461,13732,13998,14226,14438,14630,14799,14924,15022,15073,15076,15024,14927,14782,14598,14375,14125,13841,13534,13212,12872,12535,12190,11866,11552,11235,10959,10680,10432,10180,9954,9724,9521,9329,9133,8925,8753,8592,8459,8339,8225,8114,8040,7968,7914,7879,7843,7815,7797,7760,7749,7733,7721,7688,7665,7628,7611,7584,7563,7552,7532,7494,7471,7452,7432,7423,7410,7386,7355,7321,7281,7247,7196,7148,7094,7030,6954,6872,6782,6685,6601,6518,6442,6360,6266,6155,6012,5856,5711,5563,5449,5354,5267,5188,5133,5057,5019,4988,4970,4938,4860,4750,4655,4578,4507,4447,4393,4347,4318,4290,4280,4242,4229,4204,4243,4268,4264,4192,4008,3827,3576 S,06/08/2012 12:35:42.0352,-1.00,995.78,1.09,1607,1612,1615,1621,1610,1605,1621,1622,1617,1619,1627,1614,1625,1632,1618,1617,1624,1624,1629,1630,1629,1630,1643,1688,1754,1854,2027,2284,2673,3180,3822,4612,5510,6525,7628,8750,9842,10882,11784,12526,13045,13382,13529,13572,13536,13476,13459,13482,13567,13785,14063,14463,14953,15556,16243,17020,17862,18779,19706,20668,21637,22554,23399,24120,24674,25027,25147,25032,24644,24078,23315,22417,21495,20536,19609,18748,17972,17288,16689,16185,15774,15459,15214,15043,14954,14926,14972,15057,15217,15411,15651,15935,16255,16609,16952,17337,17669,17988,18217,18370,18449,18403,18254,17984,17580,17110,16593,16012,15411,14853,14286,13772,13267,12834,12460,12108,11817,11586,11402,11246,11141,11084,11069,11077,11137,11238,11358,11517,11698,11900,12133,12361,12624,12892,13157,13430,13684,13947,14179,14390,14581,14760,14875,14965,15013,15010,14964,14876,14726,14546,14326,14064,13792,13480,13150,12827,12484,12146,11824,11516,11200,10923,10633,10387,10149,9908,9695,9492,9286,9083,8888,8725,8560,8431,8305,8199,8084,8008,7928,7886,7834,7814,7786,7763,7737,7726,7710,7685,7659,7632,7602,7574,7557,7535,7521,7492,7472,7444,7433,7418,7409,7381,7362,7324,7300,7266,7229,7175,7127,7060,6988,6922,6840,6756,6660,6579,6492,6414,6323,6258,6122,5986,5836,5687,5544,5431,5323,5253,5172,5108,5037,5000,4962,4953,4912,4831,4737,4647,4566,4497,4423,4366,4330,4304,4279,4257,4220,4199,4196,4222,4243,4238,4173,4002,3808,3565 S,06/08/2012 12:35:43.4766,-1.00,996.00,1.00,1613,1623,1611,1621,1615,1616,1617,1616,1618,1622,1617,1617,1622,1619,1614,1620,1616,1621,1618,1622,1636,1632,1653,1684,1747,1846,2022,2287,2669,3170,3805,4575,5487,6493,7576,8683,9782,10803,11705,12426,12958,13290,13422,13462,13446,13384,13357,13392,13490,13678,13976,14356,14856,15450,16142,16910,17749,18654,19572,20524,21479,22402,23239,23954,24510,24861,24999,24864,24492,23919,23162,22280,21346,20407,19492,18626,17849,17188,16600,16073,15689,15371,15129,14956,14851,14837,14880,14971,15127,15318,15566,15862,16165,16513,16861,17226,17555,17882,18111,18273,18343,18287,18138,17868,17481,17013,16494,15918,15329,14756,14200,13677,13195,12766,12374,12037,11740,11515,11334,11179,11075,11020,11007,11019,11075,11185,11298,11463,11638,11833,12071,12302,12556,12824,13084,13343,13612,13874,14093,14316,14502,14665,14788,14883,14920,14923,14875,14777,14633,14454,14247,13985,13701,13396,13070,12749,12407,12083,11738,11435,11130,10846,10583,10332,10084,9857,9636,9425,9226,9044,8834,8677,8516,8374,8261,8142,8039,7976,7893,7847,7803,7774,7743,7727,7694,7693,7676,7649,7627,7590,7555,7528,7515,7512,7494,7466,7440,7412,7393,7380,7362,7343,7321,7283,7265,7216,7185,7138,7077,7036,6952,6893,6798,6729,6625,6547,6449,6378,6294,6216,6097,5957,5796,5660,5516,5405,5299,5237,5134,5081,5020,4986,4955,4931,4886,4823,4714,4616,4540,4468,4404,4356,4310,4288,4264,4239,4217,4184,4178,4207,4219,4230,4162,3978,3799,3540 S,06/08/2012 12:35:44.9297,-1.00,995.22,0.67,1611,1605,1618,1614,1614,1611,1612,1621,1620,1615,1617,1624,1616,1617,1619,1630,1632,1631,1633,1625,1635,1637,1647,1685,1742,1861,2030,2297,2673,3189,3831,4627,5533,6553,7653,8767,9879,10924,11825,12566,13096,13432,13586,13622,13592,13539,13510,13539,13637,13838,14135,14536,15023,15635,16336,17093,17946,18868,19796,20778,21740,22672,23516,24239,24800,25164,25282,25165,24776,24210,23446,22548,21601,20654,19712,18845,18064,17386,16773,16268,15862,15541,15291,15128,15034,15003,15040,15142,15302,15499,15736,16032,16350,16704,17055,17423,17757,18083,18324,18472,18557,18503,18355,18085,17687,17216,16686,16109,15509,14932,14365,13844,13341,12908,12522,12183,11878,11648,11462,11316,11206,11149,11122,11148,11204,11303,11429,11594,11770,11976,12212,12448,12690,12969,13242,13504,13779,14032,14273,14472,14663,14847,14964,15062,15115,15109,15065,14963,14821,14632,14429,14168,13885,13567,13243,12912,12574,12226,11900,11586,11269,10981,10709,10466,10210,9983,9755,9554,9348,9143,8945,8775,8609,8481,8358,8241,8133,8057,7980,7922,7882,7849,7837,7806,7787,7774,7756,7732,7695,7677,7646,7616,7596,7584,7564,7545,7513,7496,7478,7467,7455,7427,7399,7374,7342,7306,7267,7226,7168,7115,7035,6973,6882,6808,6705,6620,6529,6460,6373,6297,6161,6019,5856,5713,5587,5454,5359,5274,5200,5136,5072,5029,5000,4980,4934,4865,4763,4667,4593,4511,4451,4393,4357,4323,4293,4274,4246,4215,4221,4249,4275,4268,4195,4019,3840,3584 S,06/08/2012 12:35:46.3711,-1.00,995.44,1.24,1609,1618,1616,1613,1616,1615,1621,1622,1611,1617,1614,1625,1623,1617,1623,1628,1622,1623,1625,1629,1630,1641,1659,1683,1741,1853,2021,2281,2656,3146,3775,4546,5439,6445,7510,8627,9725,10742,11638,12382,12921,13265,13427,13464,13460,13412,13398,13424,13527,13756,14044,14436,14935,15541,16247,16998,17869,18775,19712,20680,21636,22569,23400,24142,24694,25048,25181,25051,24675,24106,23331,22453,21506,20565,19633,18759,17987,17320,16721,16203,15798,15485,15233,15069,14976,14948,14996,15075,15237,15435,15679,15960,16283,16629,16987,17350,17688,18014,18247,18409,18488,18433,18275,18008,17605,17146,16616,16041,15441,14876,14306,13785,13281,12863,12472,12137,11838,11604,11415,11273,11167,11113,11090,11110,11165,11265,11379,11551,11719,11926,12158,12381,12642,12918,13183,13447,13704,13973,14192,14408,14604,14778,14913,14995,15038,15040,14990,14904,14748,14570,14356,14090,13811,13512,13184,12853,12516,12168,11843,11524,11209,10927,10657,10412,10163,9928,9711,9507,9299,9107,8910,8738,8580,8448,8315,8205,8097,8019,7951,7894,7858,7821,7797,7780,7757,7743,7713,7711,7675,7647,7613,7587,7566,7547,7541,7520,7476,7459,7437,7428,7415,7394,7366,7335,7309,7272,7239,7189,7128,7075,7000,6937,6855,6758,6668,6587,6496,6419,6338,6249,6145,6002,5831,5705,5548,5447,5342,5249,5181,5106,5047,5004,4974,4958,4912,4843,4738,4648,4564,4504,4437,4376,4335,4304,4280,4266,4227,4209,4209,4234,4253,4253,4176,4008,3820,3568 S,06/08/2012 12:35:47.8281,-1.00,995.78,0.97,1620,1621,1621,1618,1613,1623,1616,1613,1620,1626,1614,1623,1619,1627,1619,1625,1630,1622,1629,1640,1630,1635,1648,1686,1734,1852,2018,2283,2651,3144,3778,4544,5431,6443,7502,8619,9722,10741,11649,12393,12949,13279,13449,13504,13493,13452,13440,13480,13596,13808,14107,14507,15023,15630,16340,17101,17973,18886,19825,20802,21776,22720,23556,24296,24862,25222,25350,25227,24832,24269,23503,22609,21655,20700,19771,18898,18123,17437,16836,16307,15913,15584,15343,15168,15071,15056,15103,15178,15343,15550,15786,16078,16393,16760,17118,17484,17813,18148,18380,18535,18614,18570,18431,18134,17739,17280,16743,16164,15565,14995,14420,13889,13383,12946,12574,12220,11924,11693,11503,11353,11234,11196,11178,11186,11246,11354,11478,11641,11802,12031,12266,12495,12747,13021,13296,13555,13826,14086,14323,14538,14726,14906,15033,15127,15170,15173,15128,15034,14887,14695,14480,14224,13938,13641,13300,12959,12628,12287,11965,11629,11323,11038,10767,10511,10259,10039,9814,9599,9401,9194,8994,8819,8646,8517,8387,8281,8164,8090,8019,7964,7918,7892,7869,7850,7828,7817,7802,7783,7744,7716,7680,7665,7642,7621,7613,7581,7550,7539,7516,7498,7483,7463,7440,7404,7385,7341,7309,7255,7209,7154,7079,7003,6918,6840,6744,6662,6561,6494,6408,6316,6199,6056,5907,5751,5609,5491,5393,5304,5234,5156,5104,5054,5032,5008,4956,4889,4791,4686,4605,4540,4470,4417,4363,4342,4316,4293,4268,4242,4235,4261,4291,4292,4218,4045,3853,3602 S,06/08/2012 12:35:49.2773,-1.00,996.00,0.71,1612,1619,1617,1611,1609,1610,1618,1618,1613,1618,1607,1607,1615,1617,1617,1621,1623,1611,1623,1622,1619,1632,1646,1684,1736,1852,2008,2273,2618,3120,3744,4499,5379,6366,7449,8541,9621,10647,11545,12289,12813,13172,13334,13397,13388,13353,13339,13380,13486,13714,14008,14409,14906,15540,16230,17009,17859,18768,19698,20686,21645,22575,23422,24150,24716,25076,25201,25087,24699,24132,23369,22472,21525,20581,19659,18790,18016,17333,16740,16217,15821,15502,15256,15088,14994,14966,15002,15101,15251,15451,15692,15980,16309,16665,17023,17387,17718,18045,18280,18430,18498,18460,18309,18043,17644,17172,16660,16072,15473,14903,14336,13825,13315,12881,12507,12164,11865,11632,11443,11289,11181,11122,11117,11124,11191,11286,11413,11567,11747,11954,12188,12414,12675,12951,13218,13478,13736,14005,14240,14449,14636,14822,14946,15037,15097,15094,15034,14945,14798,14624,14401,14139,13849,13556,13233,12884,12561,12190,11875,11564,11252,10979,10692,10445,10193,9959,9750,9538,9335,9141,8937,8761,8603,8475,8339,8233,8124,8045,7974,7924,7881,7848,7818,7802,7782,7767,7753,7738,7702,7673,7640,7613,7601,7578,7568,7540,7509,7489,7466,7449,7440,7431,7394,7373,7338,7295,7266,7218,7166,7107,7039,6965,6869,6799,6703,6624,6528,6451,6379,6282,6157,6022,5856,5719,5583,5465,5356,5282,5191,5139,5060,5025,5004,4982,4938,4866,4764,4670,4584,4519,4452,4395,4354,4322,4288,4281,4247,4223,4218,4244,4272,4272,4191,4029,3835,3589 S,06/08/2012 12:35:50.7305,-1.00,995.56,0.88,1604,1615,1616,1613,1612,1619,1610,1610,1614,1613,1605,1619,1615,1617,1625,1624,1624,1616,1619,1631,1625,1636,1650,1675,1729,1836,2013,2263,2616,3104,3730,4475,5360,6355,7418,8501,9585,10612,11497,12235,12760,13123,13292,13347,13343,13293,13279,13330,13436,13671,13964,14364,14859,15473,16162,16937,17788,18705,19632,20596,21560,22500,23325,24054,24613,24972,25108,24982,24591,24036,23278,22393,21445,20506,19575,18718,17946,17270,16673,16159,15758,15452,15196,15027,14942,14926,14955,15047,15214,15408,15638,15937,16254,16607,16953,17325,17664,17988,18214,18373,18444,18409,18242,17971,17583,17113,16592,16009,15402,14847,14278,13762,13266,12840,12452,12115,11827,11578,11395,11257,11142,11091,11068,11089,11154,11247,11380,11536,11705,11924,12149,12389,12640,12915,13178,13437,13699,13968,14196,14410,14596,14779,14903,14988,15049,15053,14996,14897,14749,14571,14360,14090,13813,13508,13188,12848,12507,12166,11844,11521,11207,10932,10662,10409,10160,9920,9715,9501,9316,9110,8909,8732,8586,8442,8326,8210,8102,8028,7955,7903,7863,7824,7801,7787,7769,7747,7735,7703,7684,7654,7617,7594,7578,7556,7548,7512,7496,7464,7441,7434,7430,7401,7363,7344,7314,7274,7239,7189,7145,7083,7013,6940,6855,6778,6675,6597,6501,6428,6344,6262,6140,6005,5845,5699,5562,5449,5346,5254,5185,5117,5059,5024,4983,4965,4930,4847,4743,4650,4570,4506,4439,4383,4351,4312,4297,4267,4237,4206,4209,4233,4252,4254,4179,4011,3827,3573 S,06/08/2012 12:35:52.1680,-1.00,995.89,0.78,1610,1607,1615,1619,1613,1615,1615,1622,1618,1617,1615,1618,1612,1619,1618,1617,1625,1620,1610,1621,1617,1627,1646,1680,1747,1840,2010,2261,2625,3110,3738,4490,5369,6356,7431,8536,9621,10649,11539,12296,12824,13187,13356,13411,13406,13383,13374,13416,13532,13757,14064,14469,14969,15571,16289,17053,17916,18840,19773,20746,21717,22670,23502,24239,24798,25160,25292,25164,24776,24211,23444,22566,21598,20653,19713,18844,18055,17391,16788,16261,15875,15544,15311,15134,15048,15022,15057,15149,15316,15501,15745,16052,16366,16716,17065,17439,17782,18104,18322,18492,18576,18525,18371,18089,17697,17216,16699,16120,15519,14941,14377,13855,13351,12920,12534,12191,11901,11655,11477,11320,11219,11162,11142,11160,11228,11327,11451,11605,11781,11991,12227,12462,12710,12993,13261,13521,13783,14051,14280,14491,14678,14872,14992,15079,15136,15132,15081,14993,14831,14669,14430,14176,13890,13583,13252,12920,12580,12245,11908,11589,11286,10989,10725,10475,10217,9993,9761,9567,9362,9153,8963,8778,8617,8482,8362,8256,8148,8073,7993,7941,7891,7867,7834,7827,7812,7789,7777,7752,7725,7698,7658,7637,7616,7596,7584,7552,7525,7508,7500,7467,7461,7449,7423,7381,7355,7315,7282,7232,7183,7134,7047,6973,6884,6814,6718,6614,6537,6464,6378,6295,6179,6036,5874,5730,5588,5468,5379,5282,5208,5141,5073,5034,5011,4990,4949,4876,4769,4675,4597,4522,4453,4401,4354,4333,4302,4291,4249,4225,4226,4249,4275,4273,4197,4017,3836,3584 S,06/08/2012 12:35:53.6797,-1.00,996.78,1.64,1607,1611,1615,1614,1614,1608,1619,1610,1610,1612,1616,1628,1618,1617,1619,1617,1615,1616,1620,1630,1628,1635,1647,1689,1730,1844,2008,2259,2615,3099,3703,4455,5320,6303,7348,8441,9511,10527,11412,12157,12700,13046,13216,13295,13277,13269,13264,13299,13419,13636,13941,14338,14831,15449,16135,16916,17774,18693,19612,20581,21541,22472,23304,24025,24583,24951,25064,24949,24564,24013,23241,22359,21408,20474,19540,18691,17906,17219,16654,16128,15729,15417,15161,14997,14894,14875,14908,14999,15161,15363,15601,15885,16208,16554,16899,17274,17599,17921,18158,18301,18389,18336,18180,17913,17524,17054,16512,15949,15356,14782,14224,13711,13215,12786,12406,12064,11771,11535,11345,11208,11095,11042,11015,11040,11097,11199,11321,11484,11647,11851,12096,12322,12560,12835,13100,13364,13624,13880,14111,14325,14505,14683,14807,14892,14939,14940,14895,14801,14649,14473,14255,14003,13713,13408,13091,12747,12423,12090,11766,11448,11139,10849,10585,10329,10092,9866,9652,9435,9243,9051,8846,8673,8515,8384,8254,8151,8034,7959,7894,7844,7798,7767,7745,7719,7700,7691,7668,7654,7625,7593,7557,7530,7509,7493,7485,7452,7427,7407,7382,7379,7361,7345,7316,7291,7261,7229,7181,7135,7081,7032,6964,6889,6798,6728,6619,6543,6454,6383,6303,6205,6094,5956,5802,5656,5518,5407,5316,5228,5143,5071,5023,4979,4950,4930,4879,4809,4710,4621,4549,4469,4405,4345,4305,4278,4259,4238,4205,4179,4176,4200,4233,4224,4153,3984,3800,3545 S,06/08/2012 12:35:55.1367,-1.00,995.67,1.32,1607,1613,1615,1616,1617,1610,1611,1614,1614,1618,1612,1621,1612,1619,1624,1617,1617,1622,1622,1633,1628,1635,1655,1673,1734,1842,2008,2262,2620,3111,3722,4485,5351,6339,7403,8502,9583,10609,11515,12260,12793,13152,13338,13406,13398,13364,13370,13415,13539,13760,14059,14468,14979,15584,16305,17083,17945,18862,19791,20779,21744,22685,23539,24268,24821,25184,25316,25191,24806,24240,23462,22579,21622,20674,19751,18856,18065,17396,16795,16276,15885,15551,15304,15143,15036,15017,15066,15144,15297,15503,15738,16025,16345,16708,17060,17432,17766,18100,18319,18475,18554,18510,18365,18077,17681,17210,16682,16108,15499,14928,14345,13833,13331,12899,12514,12175,11877,11635,11456,11297,11194,11141,11120,11139,11194,11296,11424,11577,11751,11963,12196,12427,12677,12960,13225,13491,13758,14020,14249,14448,14641,14822,14941,15047,15086,15084,15038,14952,14789,14615,14391,14134,13851,13547,13220,12885,12549,12207,11873,11555,11244,10960,10691,10451,10190,9957,9749,9534,9337,9131,8934,8760,8592,8457,8331,8236,8116,8043,7964,7911,7873,7837,7822,7802,7779,7768,7750,7737,7701,7664,7635,7615,7583,7575,7552,7533,7496,7477,7462,7442,7430,7406,7391,7358,7322,7286,7254,7207,7151,7106,7018,6961,6863,6784,6693,6598,6515,6442,6352,6265,6156,6005,5858,5709,5561,5452,5345,5263,5188,5121,5045,5014,4981,4968,4927,4856,4758,4659,4575,4503,4432,4390,4344,4315,4287,4269,4236,4217,4217,4239,4269,4259,4181,4011,3823,3573 S,06/08/2012 12:35:56.5781,-1.00,995.78,0.97,1618,1622,1615,1615,1616,1618,1618,1613,1611,1624,1624,1616,1619,1620,1621,1624,1620,1627,1624,1637,1638,1641,1661,1685,1752,1840,2013,2262,2611,3096,3702,4446,5309,6297,7334,8421,9496,10506,11397,12136,12671,13033,13208,13277,13276,13255,13242,13300,13410,13624,13938,14345,14847,15452,16151,16927,17772,18685,19611,20571,21533,22464,23306,24038,24591,24937,25075,24944,24565,24005,23233,22360,21400,20471,19538,18677,17899,17216,16637,16116,15721,15399,15168,14975,14891,14860,14903,14992,15147,15345,15580,15873,16178,16532,16882,17244,17571,17898,18105,18275,18341,18305,18156,17876,17485,17011,16495,15924,15320,14760,14201,13683,13183,12751,12373,12040,11742,11515,11319,11179,11062,11013,10987,11011,11060,11152,11287,11439,11613,11826,12055,12275,12521,12798,13058,13314,13570,13844,14064,14272,14466,14633,14757,14848,14896,14902,14835,14745,14603,14411,14209,13950,13664,13364,13041,12710,12378,12044,11713,11392,11103,10818,10554,10297,10053,9822,9615,9402,9201,9009,8818,8635,8482,8344,8224,8114,8008,7937,7864,7812,7768,7732,7715,7693,7680,7663,7641,7626,7592,7562,7533,7505,7485,7476,7454,7421,7412,7383,7357,7349,7336,7310,7286,7251,7235,7199,7162,7105,7055,6993,6934,6860,6771,6703,6602,6518,6419,6359,6272,6183,6078,5924,5775,5634,5498,5383,5286,5200,5124,5058,5003,4959,4924,4897,4862,4796,4686,4610,4528,4449,4391,4340,4288,4271,4250,4219,4189,4168,4158,4193,4209,4225,4147,3973,3785,3531 S,06/08/2012 12:35:58.0430,-1.00,996.22,1.30,1607,1619,1614,1613,1612,1617,1613,1607,1610,1613,1616,1614,1627,1626,1617,1620,1627,1632,1621,1624,1633,1632,1653,1680,1745,1839,1995,2251,2606,3079,3692,4438,5304,6290,7333,8427,9513,10534,11420,12179,12738,13093,13282,13358,13361,13351,13352,13413,13533,13772,14078,14498,15019,15627,16331,17134,18000,18923,19875,20852,21823,22783,23630,24361,24929,25295,25434,25309,24932,24358,23581,22684,21721,20772,19842,18957,18173,17491,16878,16368,15954,15647,15402,15223,15123,15107,15153,15244,15388,15595,15843,16135,16458,16822,17171,17547,17876,18213,18453,18609,18685,18629,18487,18205,17803,17341,16799,16217,15616,15035,14461,13943,13423,12994,12611,12263,11955,11734,11540,11392,11274,11221,11201,11230,11277,11389,11514,11676,11842,12056,12301,12531,12790,13067,13332,13591,13868,14129,14367,14574,14784,14950,15080,15179,15227,15229,15165,15082,14915,14737,14519,14256,13978,13662,13328,13011,12656,12315,11974,11659,11348,11052,10794,10525,10281,10045,9818,9619,9414,9210,9012,8828,8667,8529,8415,8296,8193,8112,8031,7982,7935,7914,7881,7865,7841,7825,7814,7792,7769,7734,7693,7678,7652,7633,7621,7596,7571,7549,7527,7518,7508,7475,7453,7420,7399,7361,7325,7274,7215,7161,7084,7005,6930,6842,6745,6660,6570,6500,6412,6327,6206,6058,5900,5761,5618,5498,5394,5312,5233,5158,5103,5069,5022,4995,4967,4886,4789,4695,4620,4535,4476,4424,4378,4338,4330,4301,4272,4250,4236,4258,4285,4297,4218,4040,3855,3590 D,06/08/2012 12:35:59.9883,-1.00,1607.11,4.83,1606,1600,1604,1605,1604,1604,1598,1603,1603,1609,1603,1607,1598,1605,1609,1608,1605,1597,1613,1604,1593,1613,1600,1601,1598,1609,1604,1608,1606,1615,1599,1609,1613,1604,1608,1609,1606,1601,1603,1605,1609,1606,1615,1610,1612,1611,1616,1613,1609,1608,1607,1607,1615,1603,1615,1602,1609,1613,1608,1607,1616,1614,1609,1605,1605,1608,1610,1604,1611,1604,1607,1611,1613,1606,1608,1610,1606,1613,1597,1605,1606,1609,1610,1611,1608,1610,1607,1609,1610,1614,1599,1610,1600,1609,1606,1613,1608,1611,1614,1601,1603,1608,1600,1598,1605,1614,1609,1611,1611,1602,1605,1608,1603,1615,1605,1616,1602,1603,1614,1610,1604,1607,1610,1609,1595,1611,1596,1603,1599,1599,1602,1600,1599,1602,1606,1600,1595,1608,1607,1601,1604,1606,1603,1607,1607,1608,1606,1612,1608,1607,1611,1612,1599,1611,1608,1607,1601,1605,1607,1610,1608,1613,1605,1605,1608,1604,1600,1607,1599,1600,1604,1600,1597,1596,1602,1602,1607,1604,1600,1600,1605,1605,1602,1606,1601,1603,1600,1612,1607,1609,1597,1603,1607,1610,1607,1611,1605,1611,1600,1611,1608,1617,1602,1614,1601,1604,1610,1606,1605,1606,1595,1603,1606,1599,1605,1606,1606,1606,1599,1600,1609,1602,1609,1608,1606,1608,1595,1603,1608,1604,1603,1604,1602,1606,1594,1609,1602,1605,1599,1603,1606,1607,1608,1605,1597,1597,1608,1598,1599,1592,1601,1595,1603,1594,1601,1512 S,06/08/2012 12:36:01.8086,-1.00,996.33,0.87,1607,1619,1614,1610,1617,1616,1617,1626,1611,1617,1623,1626,1617,1623,1622,1627,1618,1629,1622,1617,1623,1642,1645,1685,1741,1833,2004,2242,2579,3045,3628,4348,5174,6120,7155,8224,9283,10285,11174,11915,12474,12852,13051,13139,13172,13161,13187,13250,13379,13621,13944,14329,14857,15476,16192,16977,17834,18747,19694,20669,21645,22581,23426,24153,24725,25084,25214,25085,24713,24137,23371,22482,21523,20582,19648,18776,17998,17321,16728,16199,15817,15486,15250,15072,14984,14943,14989,15078,15240,15429,15670,15957,16267,16634,16982,17357,17672,18013,18234,18388,18472,18416,18276,17994,17603,17125,16599,16028,15424,14856,14285,13783,13271,12837,12459,12115,11814,11584,11387,11248,11130,11077,11054,11077,11138,11234,11355,11512,11686,11899,12120,12349,12606,12878,13152,13412,13674,13928,14161,14364,14559,14729,14855,14946,14995,14994,14931,14857,14690,14521,14302,14045,13758,13461,13125,12800,12450,12117,11790,11484,11171,10881,10627,10378,10117,9892,9668,9472,9273,9073,8882,8696,8540,8399,8281,8174,8062,7988,7909,7867,7820,7789,7766,7744,7728,7703,7691,7677,7642,7609,7582,7554,7538,7521,7507,7483,7447,7429,7416,7391,7375,7366,7330,7303,7279,7240,7201,7164,7094,7053,6970,6901,6820,6736,6639,6550,6465,6396,6312,6224,6103,5961,5817,5672,5526,5411,5323,5228,5151,5090,5022,4995,4962,4931,4902,4826,4709,4626,4550,4482,4400,4355,4312,4291,4255,4241,4208,4186,4178,4211,4237,4233,4156,3991,3798,3547 S,06/08/2012 12:36:03.2734,-1.00,996.44,1.24,1614,1614,1608,1613,1613,1614,1611,1612,1614,1622,1620,1622,1620,1619,1620,1624,1627,1626,1628,1631,1629,1639,1648,1683,1737,1840,2003,2235,2581,3037,3635,4359,5200,6158,7198,8253,9327,10344,11225,12000,12544,12924,13138,13222,13242,13239,13264,13332,13464,13704,14017,14442,14969,15584,16302,17096,17961,18885,19823,20811,21782,22731,23586,24318,24878,25231,25380,25244,24857,24287,23509,22619,21658,20700,19776,18892,18093,17413,16810,16295,15891,15574,15327,15140,15057,15024,15064,15148,15308,15502,15739,16023,16343,16701,17059,17423,17760,18078,18309,18454,18529,18489,18338,18058,17657,17179,16655,16086,15476,14902,14326,13809,13315,12873,12497,12150,11847,11615,11430,11268,11173,11110,11090,11108,11162,11268,11385,11545,11711,11925,12156,12384,12632,12903,13176,13432,13701,13952,14186,14392,14593,14760,14893,14986,15026,15026,14974,14889,14737,14555,14337,14087,13792,13494,13160,12829,12488,12151,11820,11505,11201,10900,10631,10386,10136,9902,9690,9494,9288,9087,8895,8713,8557,8425,8298,8181,8083,8010,7920,7873,7828,7799,7770,7755,7732,7720,7710,7686,7657,7625,7588,7563,7543,7528,7508,7485,7461,7438,7412,7397,7392,7372,7350,7314,7287,7245,7211,7164,7109,7049,6983,6909,6825,6749,6660,6564,6473,6405,6318,6240,6123,5977,5818,5675,5537,5430,5318,5235,5162,5089,5033,4993,4957,4934,4903,4834,4725,4627,4546,4475,4426,4357,4315,4287,4262,4250,4206,4199,4184,4215,4234,4240,4166,3991,3807,3559 S,06/08/2012 12:36:04.7148,-1.00,996.11,0.78,1608,1625,1615,1621,1609,1625,1612,1617,1623,1615,1621,1616,1615,1623,1626,1627,1623,1629,1626,1626,1635,1639,1640,1686,1737,1832,1979,2223,2553,3011,3579,4285,5118,6048,7050,8111,9162,10152,11048,11795,12348,12725,12938,13041,13066,13081,13109,13170,13317,13566,13890,14316,14817,15443,16164,16940,17802,18737,19680,20646,21623,22560,23398,24125,24691,25061,25198,25053,24670,24114,23339,22454,21506,20562,19640,18759,17987,17298,16707,16201,15807,15477,15243,15060,14969,14947,14995,15080,15239,15423,15677,15960,16274,16633,16976,17353,17677,17995,18227,18379,18457,18410,18250,17980,17586,17109,16580,16003,15408,14834,14266,13754,13266,12824,12441,12099,11806,11584,11377,11224,11131,11076,11050,11079,11125,11225,11347,11512,11672,11885,12119,12346,12591,12869,13129,13391,13656,13915,14150,14353,14543,14717,14839,14937,14979,14975,14921,14828,14680,14505,14280,14026,13740,13428,13118,12776,12451,12106,11785,11464,11160,10870,10613,10360,10120,9876,9664,9456,9271,9062,8850,8692,8528,8395,8274,8167,8062,7984,7911,7857,7819,7783,7766,7741,7717,7707,7684,7674,7640,7610,7578,7553,7535,7511,7499,7471,7451,7422,7409,7387,7371,7351,7335,7294,7265,7232,7200,7154,7095,7034,6954,6895,6808,6733,6632,6557,6457,6391,6292,6216,6106,5971,5803,5663,5525,5412,5312,5220,5145,5085,5024,4981,4951,4934,4879,4817,4719,4623,4537,4475,4412,4349,4309,4288,4259,4237,4206,4185,4178,4212,4231,4232,4160,3990,3794,3551 S,06/08/2012 12:36:06.2461,-1.00,995.89,1.27,1616,1613,1613,1614,1615,1621,1609,1618,1616,1615,1620,1613,1619,1618,1620,1629,1619,1629,1623,1625,1626,1636,1658,1684,1736,1834,1984,2223,2559,3013,3604,4312,5130,6075,7090,8155,9212,10219,11100,11865,12425,12808,13024,13118,13159,13167,13193,13275,13404,13647,13977,14405,14927,15543,16270,17052,17930,18848,19807,20776,21755,22720,23557,24295,24857,25216,25365,25218,24839,24278,23504,22595,21648,20694,19758,18890,18105,17415,16817,16301,15897,15574,15333,15152,15054,15036,15068,15162,15318,15509,15750,16035,16353,16725,17064,17433,17770,18098,18329,18491,18565,18517,18370,18080,17677,17213,16684,16109,15507,14922,14360,13834,13330,12901,12509,12165,11874,11642,11452,11294,11180,11132,11118,11138,11190,11287,11413,11572,11755,11965,12191,12419,12670,12938,13202,13475,13733,13999,14233,14436,14631,14803,14926,15013,15061,15059,15012,14921,14770,14596,14379,14111,13831,13529,13198,12852,12525,12182,11850,11533,11221,10944,10664,10417,10170,9939,9710,9509,9323,9110,8917,8743,8580,8447,8324,8215,8100,8020,7954,7894,7861,7828,7809,7779,7761,7741,7726,7708,7671,7650,7612,7590,7570,7552,7535,7516,7482,7464,7439,7427,7423,7399,7367,7334,7308,7278,7230,7186,7140,7085,7013,6936,6847,6770,6682,6595,6495,6425,6338,6259,6144,5999,5849,5698,5554,5430,5342,5258,5174,5110,5048,5014,4981,4958,4910,4841,4740,4654,4569,4493,4423,4382,4335,4311,4287,4263,4233,4199,4199,4232,4248,4253,4175,4008,3817,3563 S,06/08/2012 12:36:07.6875,-1.00,995.67,0.71,1608,1617,1613,1628,1616,1613,1621,1614,1614,1613,1619,1628,1620,1623,1624,1625,1619,1623,1620,1630,1630,1632,1656,1682,1731,1833,1976,2217,2544,2999,3574,4284,5111,6041,7050,8120,9158,10161,11049,11804,12369,12767,12975,13063,13106,13114,13146,13221,13356,13604,13939,14352,14881,15494,16216,17014,17886,18804,19746,20734,21712,22653,23499,24233,24805,25156,25303,25177,24801,24224,23455,22558,21589,20660,19722,18853,18075,17385,16800,16274,15869,15549,15304,15127,15024,15004,15048,15139,15303,15492,15727,16019,16335,16697,17049,17419,17749,18072,18308,18456,18533,18482,18337,18064,17665,17188,16655,16085,15483,14900,14341,13826,13312,12883,12496,12160,11852,11617,11439,11280,11181,11114,11100,11119,11166,11268,11395,11559,11727,11945,12165,12399,12644,12921,13194,13454,13718,13979,14201,14407,14610,14780,14912,14992,15043,15056,14991,14901,14756,14571,14353,14087,13808,13492,13172,12841,12505,12161,11827,11514,11206,10924,10654,10410,10159,9933,9701,9505,9304,9095,8903,8732,8565,8425,8317,8204,8087,8012,7937,7880,7855,7820,7783,7773,7754,7735,7721,7699,7678,7628,7605,7580,7560,7548,7516,7509,7468,7459,7430,7412,7407,7374,7358,7316,7295,7260,7220,7166,7127,7064,6989,6919,6841,6758,6651,6583,6478,6415,6327,6249,6126,5983,5825,5681,5542,5441,5337,5239,5161,5100,5036,5000,4971,4946,4911,4843,4735,4642,4553,4490,4424,4363,4315,4293,4271,4252,4209,4207,4187,4221,4236,4245,4168,3993,3819,3558 S,06/08/2012 12:36:09.1445,-1.00,996.00,1.12,1607,1612,1618,1607,1618,1617,1629,1618,1621,1621,1620,1611,1617,1626,1617,1625,1620,1628,1630,1629,1626,1632,1645,1678,1723,1821,1977,2211,2555,2990,3575,4282,5097,6031,7044,8091,9142,10146,11026,11793,12339,12737,12952,13059,13091,13112,13140,13215,13363,13615,13931,14358,14884,15505,16220,17005,17881,18811,19754,20733,21716,22662,23516,24242,24822,25180,25315,25181,24797,24232,23465,22563,21623,20666,19733,18862,18072,17399,16791,16283,15871,15555,15304,15130,15042,15025,15050,15143,15306,15494,15748,16028,16344,16700,17061,17418,17749,18079,18305,18465,18541,18502,18353,18064,17681,17206,16661,16101,15482,14911,14351,13827,13327,12884,12513,12162,11857,11633,11443,11287,11182,11128,11109,11122,11179,11283,11408,11570,11739,11948,12189,12412,12670,12946,13209,13465,13735,14005,14218,14430,14626,14801,14921,15022,15058,15054,15009,14914,14775,14593,14381,14118,13825,13517,13193,12856,12514,12181,11848,11540,11230,10939,10669,10417,10170,9940,9726,9520,9317,9115,8917,8746,8581,8447,8322,8220,8104,8023,7945,7910,7858,7833,7807,7785,7761,7744,7726,7713,7684,7644,7612,7588,7577,7550,7538,7514,7492,7464,7444,7436,7416,7398,7371,7342,7310,7276,7237,7196,7132,7083,7008,6933,6847,6760,6675,6588,6495,6431,6340,6269,6142,5993,5841,5697,5560,5443,5335,5251,5179,5104,5051,5007,4983,4958,4916,4849,4745,4649,4567,4502,4436,4382,4330,4307,4290,4263,4231,4202,4200,4224,4236,4249,4188,4005,3817,3562 S,06/08/2012 12:36:10.5859,-1.00,995.89,1.05,1609,1617,1617,1621,1608,1618,1607,1621,1616,1621,1616,1613,1625,1611,1617,1620,1622,1622,1618,1628,1635,1639,1645,1675,1731,1826,1974,2219,2550,3000,3566,4269,5090,6012,7019,8072,9112,10117,10997,11752,12312,12693,12914,13021,13054,13069,13107,13176,13327,13568,13889,14323,14851,15473,16193,16971,17843,18760,19703,20687,21665,22618,23463,24181,24749,25111,25244,25135,24737,24174,23397,22500,21564,20620,19681,18808,18032,17350,16763,16234,15825,15514,15270,15089,15013,14984,15014,15103,15271,15467,15706,15991,16305,16661,17012,17387,17716,18045,18278,18428,18495,18445,18300,18024,17628,17157,16630,16059,15454,14886,14316,13789,13295,12856,12471,12142,11840,11607,11417,11257,11158,11100,11081,11093,11149,11259,11373,11533,11701,11917,12153,12384,12631,12902,13165,13437,13698,13963,14187,14390,14587,14761,14887,14972,15023,15024,14973,14883,14728,14543,14321,14069,13798,13478,13143,12829,12494,12146,11821,11505,11192,10916,10642,10390,10136,9912,9687,9488,9281,9079,8885,8714,8555,8418,8294,8187,8081,8006,7926,7873,7837,7800,7768,7757,7735,7722,7705,7696,7660,7618,7594,7569,7549,7531,7516,7478,7457,7450,7422,7406,7400,7380,7353,7321,7291,7255,7213,7172,7116,7068,6981,6919,6824,6753,6651,6578,6468,6405,6323,6236,6116,5973,5820,5672,5539,5422,5326,5234,5159,5097,5038,4993,4961,4938,4906,4834,4730,4634,4553,4491,4423,4366,4323,4299,4270,4246,4216,4193,4190,4214,4238,4244,4167,3997,3813,3562 S,06/08/2012 12:36:12.0313,-1.00,996.33,1.00,1605,1615,1614,1620,1628,1616,1623,1612,1619,1608,1611,1624,1610,1611,1620,1627,1616,1615,1627,1624,1622,1625,1638,1671,1718,1825,1981,2213,2550,3012,3584,4286,5111,6048,7050,8103,9163,10173,11053,11805,12366,12750,12971,13080,13112,13131,13154,13235,13383,13624,13956,14383,14905,15521,16238,17049,17908,18845,19789,20773,21752,22696,23557,24289,24841,25211,25356,25224,24847,24279,23508,22599,21655,20698,19769,18898,18109,17429,16816,16309,15906,15585,15331,15161,15062,15041,15086,15163,15337,15526,15771,16065,16377,16739,17082,17458,17795,18119,18345,18513,18586,18535,18381,18113,17710,17244,16696,16129,15523,14934,14369,13858,13356,12922,12533,12191,11891,11656,11462,11311,11212,11144,11132,11143,11199,11303,11428,11582,11770,11980,12211,12442,12693,12969,13240,13489,13775,14028,14263,14460,14665,14836,14959,15057,15098,15114,15042,14951,14808,14626,14398,14143,13852,13556,13228,12895,12549,12215,11877,11563,11252,10957,10701,10442,10193,9952,9742,9538,9332,9137,8936,8764,8592,8464,8340,8230,8125,8055,7971,7915,7886,7840,7829,7794,7775,7762,7751,7735,7696,7663,7631,7612,7585,7571,7559,7526,7505,7474,7468,7452,7440,7415,7390,7364,7337,7305,7262,7211,7152,7099,7025,6949,6863,6786,6689,6603,6511,6442,6364,6276,6158,6019,5855,5705,5569,5455,5351,5269,5181,5123,5068,5025,4986,4961,4926,4854,4746,4660,4574,4507,4445,4384,4339,4313,4290,4267,4234,4218,4210,4238,4264,4267,4179,4019,3830,3569 S,06/08/2012 12:36:13.4883,-1.00,995.89,1.45,1606,1615,1612,1615,1613,1617,1610,1607,1624,1610,1625,1618,1623,1624,1622,1622,1620,1618,1620,1625,1612,1637,1642,1677,1732,1826,1988,2222,2561,3013,3611,4314,5147,6088,7099,8170,9238,10247,11140,11891,12463,12862,13085,13188,13240,13247,13283,13355,13509,13762,14085,14523,15048,15693,16422,17216,18105,19037,20001,20997,21997,22949,23815,24551,25129,25490,25642,25513,25130,24552,23771,22869,21902,20945,19998,19107,18319,17629,17022,16497,16088,15771,15514,15333,15232,15212,15261,15348,15514,15716,15953,16249,16580,16942,17309,17681,18009,18349,18582,18727,18819,18788,18627,18346,17934,17460,16918,16343,15730,15144,14553,14041,13518,13089,12698,12350,12038,11800,11607,11460,11354,11305,11277,11297,11360,11454,11590,11746,11927,12137,12371,12611,12871,13152,13418,13678,13958,14222,14459,14661,14871,15042,15175,15260,15318,15316,15263,15173,15025,14827,14615,14360,14070,13758,13427,13089,12741,12403,12064,11735,11421,11131,10855,10599,10349,10107,9883,9668,9476,9267,9068,8888,8722,8581,8458,8346,8229,8152,8077,8030,7992,7957,7935,7912,7902,7871,7857,7846,7808,7778,7736,7724,7700,7683,7662,7644,7613,7590,7579,7555,7542,7521,7496,7457,7433,7392,7360,7309,7255,7198,7121,7054,6966,6890,6784,6704,6607,6535,6451,6363,6249,6092,5940,5790,5638,5524,5420,5337,5254,5189,5121,5093,5054,5033,4996,4917,4807,4717,4639,4565,4489,4439,4392,4365,4343,4325,4299,4278,4262,4294,4315,4322,4235,4063,3872,3612 S,06/08/2012 12:36:14.9336,-1.00,996.56,0.73,1613,1616,1615,1617,1620,1622,1618,1621,1616,1617,1621,1618,1619,1613,1617,1628,1624,1633,1627,1633,1628,1643,1647,1685,1732,1840,1988,2225,2553,3004,3579,4281,5099,6023,7026,8080,9139,10128,11023,11766,12327,12722,12942,13047,13067,13090,13114,13201,13337,13584,13912,14346,14866,15485,16208,16996,17852,18787,19736,20726,21710,22636,23492,24219,24795,25158,25284,25165,24779,24216,23444,22563,21614,20654,19727,18848,18077,17389,16782,16261,15863,15542,15310,15124,15031,15020,15055,15153,15300,15493,15729,16021,16342,16690,17053,17420,17751,18084,18305,18467,18539,18497,18348,18074,17669,17194,16665,16085,15484,14902,14342,13824,13318,12889,12512,12156,11861,11630,11445,11291,11180,11124,11102,11120,11176,11288,11406,11557,11737,11938,12181,12393,12659,12926,13199,13457,13718,13985,14219,14433,14616,14787,14912,15012,15049,15053,15002,14905,14753,14580,14370,14104,13829,13506,13191,12856,12501,12179,11850,11530,11221,10942,10663,10413,10171,9933,9717,9514,9314,9113,8907,8732,8570,8442,8320,8201,8090,8024,7938,7898,7854,7825,7798,7775,7763,7746,7727,7720,7681,7647,7611,7583,7565,7552,7532,7517,7485,7448,7441,7424,7417,7381,7365,7336,7312,7269,7234,7188,7124,7080,7009,6940,6848,6758,6673,6578,6486,6422,6338,6253,6143,5986,5839,5691,5557,5434,5343,5253,5171,5103,5053,5008,4975,4943,4909,4840,4745,4650,4560,4499,4430,4383,4335,4313,4284,4264,4224,4199,4199,4229,4240,4257,4178,4004,3819,3565 S,06/08/2012 12:36:16.3906,-1.00,996.56,1.33,1614,1623,1612,1617,1620,1616,1616,1622,1616,1625,1616,1620,1616,1619,1622,1624,1627,1626,1623,1627,1623,1637,1658,1683,1731,1826,1990,2224,2553,3008,3587,4289,5104,6051,7060,8118,9163,10177,11058,11811,12377,12766,12990,13082,13133,13135,13169,13253,13397,13637,13965,14385,14913,15543,16256,17045,17922,18859,19788,20778,21749,22707,23560,24290,24844,25219,25352,25212,24844,24267,23495,22603,21630,20683,19748,18870,18099,17414,16812,16301,15887,15566,15323,15138,15056,15018,15065,15151,15314,15515,15755,16035,16357,16716,17063,17429,17746,18091,18320,18469,18544,18498,18344,18062,17665,17186,16669,16083,15497,14916,14340,13825,13317,12881,12504,12157,11861,11628,11439,11281,11175,11123,11107,11117,11170,11273,11395,11554,11730,11944,12165,12405,12652,12920,13184,13455,13720,13972,14199,14415,14602,14788,14894,14989,15045,15039,14989,14899,14735,14563,14334,14081,13796,13492,13165,12836,12502,12161,11826,11514,11209,10924,10649,10405,10157,9922,9705,9486,9301,9088,8893,8724,8568,8422,8307,8191,8079,8022,7934,7869,7845,7807,7789,7769,7743,7722,7709,7694,7664,7637,7593,7559,7556,7532,7517,7492,7466,7441,7425,7412,7395,7389,7349,7325,7296,7249,7217,7174,7117,7067,6987,6919,6830,6756,6660,6568,6474,6411,6324,6249,6126,5976,5820,5674,5543,5430,5317,5245,5168,5093,5039,5000,4962,4937,4901,4830,4722,4639,4551,4485,4419,4370,4324,4289,4263,4251,4216,4190,4197,4222,4240,4243,4176,3996,3809,3561 S,06/08/2012 12:36:17.8320,-1.00,995.89,1.17,1613,1615,1613,1619,1616,1617,1618,1619,1621,1621,1617,1623,1622,1623,1626,1623,1624,1622,1634,1631,1637,1629,1654,1680,1743,1834,1987,2221,2558,3007,3585,4303,5119,6067,7064,8127,9179,10187,11081,11835,12399,12794,13003,13111,13155,13160,13199,13281,13422,13657,13995,14416,14941,15576,16298,17088,17966,18896,19852,20824,21821,22770,23630,24354,24922,25282,25425,25300,24920,24342,23577,22668,21721,20758,19821,18931,18163,17484,16874,16355,15953,15631,15384,15195,15109,15090,15125,15211,15371,15555,15810,16118,16424,16784,17140,17520,17846,18173,18404,18558,18644,18594,18452,18161,17761,17290,16756,16176,15569,14999,14423,13898,13394,12954,12574,12222,11919,11688,11506,11348,11246,11184,11171,11190,11230,11337,11472,11624,11799,12006,12247,12488,12734,13005,13272,13535,13806,14068,14304,14507,14715,14881,15009,15103,15143,15157,15092,15006,14855,14676,14458,14199,13911,13605,13269,12942,12594,12256,11917,11600,11299,11004,10744,10486,10224,9991,9771,9562,9372,9172,8974,8793,8633,8494,8377,8264,8151,8079,7990,7945,7916,7876,7853,7822,7807,7802,7774,7760,7726,7697,7657,7640,7620,7601,7589,7556,7525,7509,7490,7476,7465,7443,7429,7388,7360,7322,7286,7237,7178,7120,7048,6985,6895,6805,6709,6626,6530,6463,6385,6292,6171,6036,5872,5725,5579,5471,5374,5294,5206,5146,5078,5046,5014,4993,4947,4885,4775,4682,4604,4530,4454,4404,4367,4338,4305,4279,4263,4232,4229,4244,4277,4276,4205,4032,3842,3582 S,06/08/2012 12:36:19.3594,-1.00,995.44,0.88,1615,1613,1618,1620,1616,1627,1616,1623,1614,1615,1630,1613,1621,1623,1625,1624,1631,1630,1634,1638,1626,1629,1647,1667,1735,1834,1988,2219,2549,3006,3581,4282,5099,6033,7042,8094,9151,10148,11044,11799,12373,12750,12966,13086,13113,13135,13168,13250,13397,13645,13976,14393,14924,15549,16269,17060,17946,18874,19807,20795,21782,22723,23588,24326,24895,25255,25392,25255,24887,24322,23540,22642,21698,20743,19803,18930,18146,17448,16851,16330,15933,15629,15361,15197,15098,15067,15107,15198,15360,15558,15788,16099,16416,16765,17128,17492,17828,18157,18387,18552,18620,18583,18429,18146,17739,17276,16742,16164,15566,14984,14418,13895,13392,12952,12555,12216,11920,11686,11491,11338,11232,11175,11161,11178,11233,11333,11465,11636,11791,12011,12244,12475,12730,12992,13272,13534,13799,14078,14291,14502,14705,14881,15004,15096,15143,15142,15088,15014,14864,14663,14451,14189,13912,13600,13266,12933,12597,12256,11926,11600,11294,11008,10731,10485,10231,9999,9776,9571,9366,9168,8972,8796,8625,8485,8369,8252,8148,8076,7993,7961,7910,7881,7845,7829,7802,7792,7774,7768,7728,7691,7661,7635,7612,7598,7586,7568,7528,7507,7475,7476,7454,7441,7412,7380,7355,7319,7284,7244,7179,7125,7056,6983,6895,6813,6705,6629,6544,6464,6377,6308,6180,6029,5879,5725,5592,5476,5375,5295,5209,5147,5076,5042,5010,4990,4945,4881,4774,4679,4599,4532,4465,4401,4374,4342,4313,4288,4259,4235,4226,4260,4281,4281,4219,4028,3851,3582 S,06/08/2012 12:36:20.8008,-1.00,996.33,1.12,1613,1610,1615,1614,1615,1609,1619,1619,1609,1614,1619,1614,1627,1614,1625,1627,1615,1629,1628,1627,1623,1639,1652,1675,1729,1825,1981,2212,2543,3001,3574,4285,5090,6030,7040,8099,9152,10158,11045,11795,12375,12754,12971,13077,13120,13135,13167,13249,13393,13640,13968,14406,14918,15553,16272,17062,17944,18869,19824,20808,21788,22752,23594,24321,24901,25260,25393,25277,24889,24316,23538,22644,21682,20744,19801,18922,18136,17446,16852,16330,15928,15613,15358,15187,15081,15071,15104,15187,15355,15547,15791,16081,16404,16762,17110,17491,17818,18145,18385,18535,18606,18563,18412,18137,17725,17251,16718,16140,15544,14966,14389,13867,13367,12936,12546,12206,11907,11664,11485,11327,11215,11172,11156,11167,11218,11313,11438,11602,11782,11999,12221,12457,12710,12971,13249,13508,13781,14033,14259,14481,14675,14851,14973,15060,15116,15124,15062,14965,14821,14640,14416,14162,13873,13567,13240,12910,12555,12229,11886,11573,11264,10978,10715,10456,10206,9968,9761,9547,9343,9147,8946,8777,8612,8478,8352,8243,8134,8046,7970,7934,7888,7855,7819,7811,7786,7770,7764,7742,7712,7672,7643,7620,7600,7584,7567,7534,7517,7484,7475,7456,7440,7416,7406,7366,7337,7298,7256,7213,7162,7105,7032,6957,6877,6786,6697,6612,6511,6447,6370,6279,6161,6023,5862,5726,5574,5463,5362,5279,5198,5130,5062,5026,4994,4973,4927,4859,4760,4662,4580,4506,4443,4395,4345,4317,4296,4276,4248,4217,4214,4234,4270,4270,4195,4015,3833,3570 S,06/08/2012 12:36:22.2422,-1.00,996.11,0.93,1611,1616,1610,1607,1613,1612,1617,1613,1617,1621,1617,1621,1618,1619,1617,1621,1622,1621,1624,1638,1616,1639,1650,1680,1732,1833,1984,2217,2542,2999,3570,4265,5085,6008,7018,8062,9115,10114,11007,11754,12317,12707,12919,13029,13066,13091,13125,13207,13343,13591,13918,14352,14872,15496,16217,17004,17873,18796,19748,20732,21720,22658,23506,24238,24810,25166,25301,25186,24794,24224,23456,22570,21610,20659,19731,18851,18079,17390,16786,16280,15873,15557,15300,15135,15038,15011,15050,15152,15298,15505,15746,16033,16353,16713,17062,17426,17755,18087,18300,18468,18544,18501,18342,18053,17664,17202,16660,16092,15484,14912,14338,13827,13322,12894,12504,12160,11869,11632,11444,11290,11178,11136,11106,11127,11172,11284,11400,11567,11743,11951,12185,12406,12672,12934,13199,13468,13734,13988,14229,14434,14633,14795,14915,15022,15055,15053,15015,14901,14765,14578,14356,14111,13821,13514,13188,12856,12528,12185,11855,11527,11223,10938,10664,10412,10167,9936,9720,9512,9307,9105,8906,8738,8575,8447,8325,8208,8105,8018,7941,7896,7855,7829,7800,7778,7753,7743,7724,7720,7685,7642,7617,7600,7575,7553,7537,7515,7482,7456,7443,7423,7409,7405,7366,7347,7312,7276,7236,7192,7130,7077,7004,6930,6851,6772,6678,6586,6490,6428,6338,6249,6140,5988,5839,5692,5552,5435,5332,5247,5176,5110,5044,5009,4979,4952,4923,4840,4743,4644,4565,4498,4433,4380,4336,4308,4274,4255,4219,4201,4188,4223,4246,4255,4175,4006,3817,3572 S,06/08/2012 12:36:23.7031,-1.00,996.67,0.87,1621,1610,1621,1618,1613,1621,1624,1617,1624,1624,1613,1616,1630,1624,1633,1626,1621,1632,1630,1623,1631,1626,1659,1675,1729,1840,1995,2227,2562,3014,3586,4301,5130,6072,7085,8149,9210,10228,11128,11889,12461,12862,13065,13183,13219,13242,13274,13350,13493,13749,14080,14509,15031,15673,16393,17194,18077,19016,19966,20964,21948,22906,23766,24514,25084,25440,25573,25463,25071,24493,23723,22812,21848,20884,19942,19052,18267,17571,16970,16442,16040,15705,15459,15295,15174,15159,15205,15292,15452,15648,15889,16187,16505,16859,17228,17590,17929,18256,18493,18648,18714,18679,18531,18242,17851,17362,16833,16254,15646,15060,14489,13961,13447,13013,12624,12286,11968,11738,11550,11389,11281,11236,11202,11231,11287,11383,11502,11669,11839,12057,12287,12511,12775,13051,13323,13587,13847,14120,14343,14561,14760,14932,15047,15147,15190,15191,15150,15051,14905,14723,14502,14242,13954,13650,13318,12970,12627,12296,11960,11647,11325,11049,10762,10518,10259,10027,9797,9589,9399,9194,8993,8817,8653,8515,8399,8284,8165,8095,8017,7973,7921,7892,7863,7846,7823,7809,7791,7787,7751,7711,7675,7655,7639,7624,7603,7591,7549,7521,7510,7487,7477,7466,7436,7407,7376,7336,7295,7252,7193,7138,7068,6991,6907,6825,6730,6656,6551,6482,6397,6320,6192,6050,5888,5751,5601,5487,5389,5305,5223,5160,5094,5061,5021,5001,4963,4894,4785,4687,4606,4536,4472,4409,4374,4343,4311,4299,4260,4241,4234,4251,4289,4288,4214,4032,3850,3592 S,06/08/2012 12:36:25.1445,-1.00,995.22,1.20,1608,1613,1620,1622,1619,1620,1613,1619,1614,1621,1618,1620,1616,1618,1621,1631,1627,1613,1627,1626,1641,1636,1654,1681,1734,1833,1975,2215,2536,2986,3569,4264,5081,6006,7011,8063,9109,10114,10996,11751,12316,12706,12917,13039,13076,13097,13122,13215,13345,13601,13936,14363,14892,15507,16227,17028,17898,18842,19770,20767,21735,22697,23542,24272,24856,25212,25343,25219,24836,24263,23488,22601,21632,20696,19768,18881,18091,17413,16822,16304,15902,15588,15318,15165,15060,15045,15087,15173,15328,15526,15771,16059,16375,16740,17087,17453,17783,18122,18338,18495,18584,18522,18385,18092,17707,17230,16695,16126,15514,14932,14364,13850,13347,12911,12529,12182,11890,11647,11468,11307,11191,11139,11125,11142,11196,11301,11420,11583,11755,11975,12200,12429,12682,12957,13220,13489,13755,14014,14235,14449,14652,14823,14941,15032,15070,15077,15023,14938,14785,14601,14385,14132,13839,13537,13205,12875,12530,12196,11856,11546,11244,10956,10683,10436,10173,9951,9726,9525,9336,9120,8927,8744,8579,8449,8337,8223,8118,8046,7961,7905,7865,7828,7811,7780,7758,7752,7728,7724,7686,7652,7625,7598,7573,7558,7542,7516,7482,7463,7445,7428,7419,7395,7372,7344,7310,7277,7240,7203,7130,7087,7020,6938,6855,6772,6679,6599,6503,6421,6339,6256,6136,6007,5846,5695,5563,5447,5339,5264,5184,5110,5050,5016,4987,4961,4917,4843,4748,4644,4571,4510,4428,4382,4340,4305,4279,4256,4226,4210,4206,4229,4239,4254,4176,4008,3811,3563 S,06/08/2012 12:36:26.6016,-1.00,996.22,0.97,1610,1614,1619,1614,1614,1624,1617,1617,1622,1620,1615,1618,1625,1622,1619,1620,1630,1628,1625,1632,1629,1627,1648,1683,1728,1833,1980,2217,2552,3006,3585,4278,5111,6054,7077,8126,9187,10194,11095,11850,12419,12816,13040,13142,13189,13198,13237,13320,13461,13701,14045,14472,15002,15629,16359,17151,18042,18960,19923,20924,21905,22855,23717,24458,25026,25387,25518,25394,25010,24441,23649,22751,21799,20840,19904,19012,18227,17536,16936,16396,16005,15684,15438,15260,15165,15130,15172,15271,15430,15617,15860,16165,16480,16842,17197,17579,17902,18239,18460,18614,18692,18652,18498,18212,17805,17341,16804,16231,15618,15032,14456,13944,13429,12989,12611,12252,11950,11719,11528,11379,11260,11203,11189,11209,11269,11368,11494,11646,11824,12042,12276,12500,12766,13038,13305,13566,13843,14100,14343,14538,14747,14923,15037,15130,15174,15176,15127,15032,14882,14696,14487,14216,13933,13625,13277,12953,12613,12272,11940,11623,11311,11023,10743,10499,10239,10014,9790,9576,9372,9178,8970,8801,8633,8503,8386,8269,8153,8084,7995,7943,7917,7884,7862,7834,7811,7809,7780,7770,7734,7705,7665,7653,7625,7616,7594,7577,7536,7518,7498,7478,7470,7449,7424,7392,7360,7321,7284,7249,7184,7127,7059,6987,6899,6812,6724,6634,6541,6473,6386,6296,6181,6036,5880,5729,5592,5464,5369,5291,5214,5143,5079,5057,5008,4993,4952,4875,4766,4674,4587,4530,4458,4395,4358,4332,4303,4282,4252,4227,4231,4244,4281,4282,4196,4028,3848,3588 S,06/08/2012 12:36:28.0469,-1.00,995.78,0.44,1619,1618,1615,1611,1617,1618,1609,1615,1614,1614,1620,1622,1622,1623,1615,1612,1624,1620,1621,1623,1631,1629,1639,1678,1722,1821,1979,2213,2548,2993,3567,4274,5089,6018,7026,8087,9141,10147,11042,11801,12371,12751,12973,13080,13114,13135,13168,13256,13396,13637,13980,14406,14933,15562,16281,17075,17953,18882,19832,20818,21802,22743,23602,24328,24915,25274,25407,25282,24889,24319,23547,22656,21686,20744,19792,18912,18135,17434,16849,16329,15921,15607,15361,15190,15085,15054,15092,15183,15350,15541,15778,16077,16386,16741,17101,17461,17795,18124,18350,18522,18592,18535,18384,18112,17712,17233,16704,16123,15529,14933,14371,13851,13342,12909,12529,12176,11885,11648,11459,11307,11195,11145,11125,11131,11187,11298,11414,11573,11748,11955,12193,12412,12675,12948,13213,13477,13731,13998,14228,14439,14625,14810,14928,15005,15067,15061,15005,14917,14774,14585,14375,14116,13831,13522,13195,12858,12528,12184,11845,11537,11219,10937,10666,10416,10173,9934,9713,9505,9311,9106,8911,8744,8579,8429,8317,8209,8098,8017,7943,7893,7850,7826,7795,7773,7758,7741,7731,7707,7669,7630,7609,7590,7558,7553,7533,7501,7474,7452,7435,7424,7412,7385,7361,7332,7317,7272,7221,7175,7134,7078,6999,6927,6842,6762,6666,6582,6487,6419,6336,6245,6134,5988,5822,5677,5543,5440,5332,5247,5174,5106,5042,4997,4979,4950,4917,4832,4745,4640,4557,4484,4425,4365,4325,4297,4271,4257,4222,4197,4189,4220,4242,4247,4169,3995,3811,3564 S,06/08/2012 12:36:29.4883,-1.00,996.00,0.87,1614,1616,1616,1616,1622,1613,1607,1623,1614,1624,1617,1626,1620,1624,1623,1618,1623,1626,1624,1630,1622,1641,1646,1682,1722,1829,1982,2203,2545,2992,3562,4263,5075,6003,7006,8061,9092,10096,10990,11743,12309,12686,12915,13014,13054,13076,13108,13195,13342,13590,13916,14344,14862,15495,16210,17005,17879,18795,19745,20736,21711,22645,23511,24238,24802,25155,25302,25172,24781,24214,23454,22557,21596,20647,19714,18840,18062,17382,16782,16263,15859,15540,15310,15116,15021,15000,15042,15128,15292,15486,15718,16011,16328,16677,17031,17412,17734,18054,18294,18451,18523,18468,18326,18042,17635,17169,16640,16074,15456,14885,14317,13802,13296,12869,12479,12143,11829,11609,11416,11271,11162,11103,11077,11097,11145,11253,11375,11537,11700,11919,12152,12385,12630,12902,13176,13439,13695,13961,14178,14388,14584,14753,14877,14973,15005,15017,14966,14871,14724,14549,14323,14067,13779,13481,13149,12809,12478,12138,11801,11491,11180,10902,10633,10380,10137,9904,9684,9475,9272,9081,8886,8712,8550,8410,8284,8177,8076,7998,7915,7868,7834,7790,7777,7754,7733,7719,7700,7693,7652,7616,7589,7566,7553,7518,7507,7487,7454,7433,7414,7390,7382,7362,7340,7313,7282,7246,7204,7155,7104,7045,6976,6895,6814,6731,6638,6558,6462,6396,6309,6224,6111,5974,5810,5669,5532,5416,5317,5235,5154,5099,5027,4987,4955,4935,4892,4820,4707,4630,4546,4475,4411,4357,4316,4276,4255,4244,4218,4188,4183,4207,4230,4243,4160,3986,3806,3553 S,06/08/2012 12:36:31.0195,-1.00,996.11,0.78,1608,1614,1622,1612,1611,1615,1612,1613,1618,1622,1617,1621,1612,1619,1620,1624,1621,1628,1617,1625,1626,1641,1643,1681,1738,1823,1973,2215,2540,2983,3561,4262,5078,6013,7020,8068,9113,10125,11008,11767,12333,12718,12947,13045,13097,13110,13151,13223,13364,13615,13945,14368,14896,15521,16253,17040,17913,18857,19796,20785,21774,22706,23567,24298,24886,25226,25367,25246,24861,24289,23526,22614,21668,20720,19774,18903,18124,17431,16835,16310,15919,15589,15345,15171,15075,15051,15096,15186,15339,15539,15770,16059,16380,16749,17105,17468,17798,18138,18356,18525,18598,18541,18403,18118,17720,17238,16718,16142,15525,14955,14375,13859,13358,12928,12544,12188,11897,11652,11468,11312,11205,11156,11139,11155,11206,11311,11433,11591,11764,11989,12210,12441,12699,12976,13245,13502,13774,14036,14261,14469,14668,14841,14963,15047,15105,15104,15050,14958,14812,14622,14410,14144,13866,13558,13222,12897,12559,12210,11885,11567,11265,10965,10707,10450,10198,9972,9742,9527,9337,9138,8946,8780,8606,8465,8345,8228,8127,8056,7968,7923,7882,7848,7823,7801,7782,7768,7763,7734,7699,7679,7638,7610,7589,7578,7558,7552,7510,7485,7465,7452,7432,7417,7392,7356,7331,7294,7259,7220,7162,7105,7026,6948,6864,6781,6694,6604,6511,6442,6359,6271,6158,6010,5853,5707,5567,5450,5347,5274,5191,5130,5068,5025,4989,4969,4940,4858,4751,4663,4582,4508,4444,4394,4349,4317,4285,4277,4235,4208,4213,4232,4262,4266,4187,4008,3835,3575 S,06/08/2012 12:36:32.4648,-1.00,995.89,0.93,1607,1613,1612,1616,1620,1615,1615,1619,1608,1633,1624,1621,1621,1625,1625,1621,1623,1637,1624,1635,1636,1641,1649,1677,1731,1826,1983,2211,2537,2994,3564,4262,5100,6022,7031,8086,9130,10139,11032,11781,12363,12749,12973,13078,13119,13132,13172,13250,13403,13652,13976,14407,14920,15555,16289,17069,17947,18890,19832,20820,21805,22754,23608,24346,24908,25275,25403,25277,24889,24324,23550,22650,21690,20747,19791,18917,18132,17437,16842,16324,15928,15593,15362,15178,15069,15045,15086,15180,15349,15537,15781,16067,16387,16753,17094,17469,17792,18119,18349,18517,18582,18533,18390,18103,17709,17238,16694,16125,15516,14948,14363,13839,13348,12918,12537,12181,11883,11644,11457,11302,11198,11132,11119,11138,11180,11290,11414,11571,11744,11960,12193,12415,12682,12944,13211,13478,13736,13997,14229,14444,14624,14805,14918,15020,15068,15062,15015,14923,14772,14596,14366,14115,13829,13519,13198,12865,12529,12182,11844,11529,11222,10946,10666,10425,10173,9935,9723,9511,9313,9105,8909,8741,8578,8434,8313,8204,8104,8023,7950,7898,7847,7827,7805,7778,7753,7732,7723,7707,7680,7644,7608,7585,7563,7550,7532,7510,7478,7462,7439,7420,7407,7390,7358,7334,7316,7275,7228,7188,7128,7079,7000,6929,6847,6759,6670,6589,6500,6422,6341,6245,6132,5996,5843,5687,5541,5441,5336,5248,5173,5104,5041,5005,4975,4949,4915,4842,4737,4637,4558,4492,4426,4363,4325,4301,4272,4252,4223,4195,4194,4223,4238,4249,4176,4001,3826,3554 S,06/08/2012 12:36:33.9258,-1.00,996.22,1.30,1609,1613,1618,1618,1613,1619,1620,1620,1617,1616,1619,1617,1630,1625,1618,1630,1630,1628,1629,1638,1627,1638,1656,1680,1735,1823,1986,2210,2550,3000,3571,4265,5086,6020,7017,8079,9132,10129,11019,11780,12338,12740,12961,13061,13097,13118,13156,13229,13374,13628,13966,14386,14910,15549,16268,17058,17940,18861,19806,20798,21782,22729,23583,24321,24878,25235,25393,25254,24867,24301,23513,22619,21674,20712,19772,18894,18113,17427,16829,16314,15906,15585,15328,15156,15067,15044,15085,15163,15335,15512,15766,16062,16373,16722,17073,17452,17781,18108,18340,18496,18573,18516,18372,18094,17688,17221,16685,16115,15506,14930,14361,13842,13341,12904,12525,12168,11876,11639,11453,11295,11196,11125,11113,11144,11178,11270,11410,11564,11733,11949,12174,12409,12666,12937,13201,13463,13728,14000,14223,14427,14622,14801,14925,15010,15052,15058,15011,14914,14769,14583,14369,14112,13818,13517,13187,12862,12513,12176,11841,11528,11217,10942,10672,10425,10172,9940,9713,9507,9309,9109,8912,8739,8565,8443,8320,8208,8092,8025,7954,7902,7856,7819,7789,7771,7756,7745,7732,7714,7663,7649,7600,7587,7562,7555,7536,7515,7485,7450,7443,7420,7412,7383,7359,7332,7302,7271,7233,7175,7119,7068,6991,6922,6841,6757,6662,6586,6489,6419,6328,6244,6135,5985,5826,5685,5547,5429,5335,5252,5162,5109,5046,5005,4974,4946,4913,4842,4741,4647,4561,4500,4428,4373,4331,4306,4276,4251,4215,4201,4198,4228,4249,4257,4178,4005,3820,3564 S,06/08/2012 12:36:35.3672,-1.00,996.33,1.00,1610,1618,1618,1611,1613,1625,1610,1617,1610,1619,1622,1620,1621,1624,1618,1637,1618,1627,1626,1631,1638,1636,1655,1684,1731,1824,1972,2205,2532,2987,3551,4236,5049,5974,6970,8017,9052,10046,10943,11688,12245,12639,12848,12969,13005,13021,13057,13137,13289,13529,13864,14284,14810,15438,16150,16942,17803,18738,19670,20637,21621,22559,23401,24134,24692,25051,25184,25066,24673,24106,23338,22456,21508,20556,19625,18756,17984,17298,16705,16196,15798,15466,15231,15052,14959,14937,14968,15065,15219,15415,15656,15932,16247,16605,16957,17329,17648,17969,18201,18353,18419,18384,18230,17949,17565,17089,16563,15988,15387,14816,14247,13732,13240,12800,12432,12092,11789,11558,11371,11218,11114,11040,11037,11054,11106,11211,11339,11495,11650,11869,12102,12316,12566,12836,13104,13370,13630,13878,14111,14318,14504,14689,14804,14896,14951,14948,14892,14806,14650,14468,14253,14000,13715,13425,13088,12761,12418,12089,11756,11443,11130,10845,10583,10338,10080,9855,9635,9432,9235,9053,8842,8675,8509,8379,8260,8148,8036,7966,7888,7834,7794,7760,7734,7726,7694,7689,7668,7653,7614,7594,7552,7532,7509,7489,7474,7452,7427,7402,7380,7375,7364,7330,7313,7286,7245,7217,7176,7130,7070,7012,6947,6876,6787,6709,6626,6541,6452,6381,6289,6202,6085,5945,5788,5638,5508,5392,5301,5210,5133,5074,5006,4971,4933,4919,4871,4808,4712,4610,4533,4462,4394,4345,4300,4267,4242,4233,4199,4173,4166,4198,4228,4215,4157,3974,3789,3542 S,06/08/2012 12:36:36.8242,-1.00,996.56,0.73,1614,1614,1613,1613,1620,1621,1616,1619,1619,1614,1618,1614,1619,1620,1613,1627,1620,1632,1632,1630,1631,1627,1654,1674,1723,1823,1974,2210,2539,2980,3546,4249,5064,5995,6995,8047,9089,10082,10974,11736,12297,12684,12905,13016,13059,13074,13121,13206,13345,13591,13927,14361,14872,15507,16236,17020,17909,18828,19771,20758,21745,22689,23551,24276,24849,25208,25346,25217,24836,24253,23488,22597,21640,20695,19766,18874,18097,17412,16815,16300,15884,15573,15317,15139,15056,15026,15085,15166,15329,15523,15752,16055,16369,16716,17077,17448,17780,18104,18334,18487,18561,18512,18373,18090,17684,17206,16687,16110,15501,14935,14360,13844,13327,12899,12521,12171,11873,11647,11450,11295,11191,11131,11123,11136,11193,11281,11404,11558,11735,11961,12184,12412,12675,12941,13205,13475,13737,13995,14236,14430,14619,14797,14918,15016,15056,15062,15004,14920,14755,14586,14358,14109,13811,13513,13190,12858,12512,12170,11849,11526,11209,10928,10671,10417,10160,9921,9711,9505,9310,9106,8913,8726,8572,8434,8322,8202,8099,8017,7938,7896,7841,7817,7794,7773,7747,7739,7722,7690,7665,7642,7600,7585,7565,7547,7527,7504,7481,7446,7435,7418,7399,7389,7365,7324,7294,7260,7236,7169,7129,7070,6989,6926,6836,6763,6656,6573,6482,6414,6336,6241,6119,5981,5830,5694,5538,5433,5327,5243,5159,5103,5034,5006,4957,4943,4910,4836,4731,4637,4556,4493,4423,4368,4328,4298,4271,4250,4212,4195,4186,4212,4234,4241,4169,3999,3811,3550 S,06/08/2012 12:36:38.2656,-1.00,996.56,1.13,1614,1617,1618,1607,1610,1616,1613,1614,1629,1618,1609,1618,1606,1621,1618,1611,1621,1629,1627,1622,1627,1642,1652,1677,1733,1824,1972,2210,2544,2992,3568,4256,5077,6004,7005,8061,9098,10102,10998,11763,12319,12723,12931,13037,13091,13114,13143,13231,13378,13625,13958,14397,14916,15539,16258,17068,17944,18874,19824,20807,21795,22756,23608,24351,24913,25277,25413,25291,24905,24339,23558,22653,21709,20762,19821,18933,18154,17448,16865,16347,15943,15618,15368,15193,15093,15081,15128,15206,15379,15570,15806,16099,16423,16784,17133,17503,17834,18190,18398,18559,18636,18593,18437,18159,17756,17273,16744,16163,15570,14992,14420,13895,13384,12957,12564,12224,11920,11689,11497,11348,11237,11173,11167,11177,11243,11337,11465,11620,11792,12009,12251,12471,12729,12996,13277,13548,13802,14076,14304,14501,14701,14881,15004,15096,15140,15149,15091,15000,14847,14665,14446,14186,13901,13590,13263,12930,12580,12251,11908,11597,11288,10995,10725,10473,10227,9990,9769,9559,9364,9165,8962,8782,8621,8490,8368,8249,8144,8062,7987,7932,7896,7866,7831,7818,7802,7773,7765,7752,7726,7690,7653,7640,7616,7598,7579,7551,7521,7498,7480,7468,7455,7434,7414,7376,7358,7306,7273,7231,7178,7117,7049,6975,6893,6818,6708,6627,6535,6459,6375,6280,6157,6030,5870,5721,5581,5462,5357,5285,5206,5137,5076,5038,5004,4977,4939,4866,4764,4669,4590,4518,4456,4403,4355,4326,4301,4285,4239,4215,4211,4240,4270,4270,4206,4020,3833,3579 S,06/08/2012 12:36:39.7148,-1.00,997.00,0.87,1617,1621,1615,1613,1617,1610,1621,1620,1617,1629,1622,1628,1620,1625,1623,1631,1628,1631,1622,1625,1635,1629,1653,1675,1726,1830,1980,2207,2543,2981,3557,4247,5066,5985,6990,8037,9077,10071,10966,11718,12278,12670,12890,12994,13038,13062,13104,13179,13319,13568,13898,14330,14844,15474,16196,16979,17855,18788,19727,20711,21680,22629,23475,24205,24774,25130,25274,25146,24754,24188,23414,22531,21579,20632,19696,18822,18037,17360,16764,16250,15841,15535,15290,15103,15013,14984,15021,15121,15278,15465,15709,16011,16325,16659,17015,17390,17712,18041,18267,18428,18498,18441,18301,18018,17622,17150,16623,16055,15452,14864,14309,13794,13282,12857,12483,12130,11832,11609,11407,11263,11162,11104,11079,11093,11149,11249,11380,11526,11705,11914,12144,12374,12631,12902,13164,13425,13680,13947,14173,14386,14582,14752,14870,14969,15005,15019,14959,14865,14726,14537,14313,14066,13779,13480,13150,12810,12468,12137,11812,11492,11187,10904,10630,10380,10133,9900,9685,9473,9279,9077,8884,8716,8548,8417,8301,8185,8080,8010,7930,7878,7830,7802,7776,7756,7737,7731,7710,7683,7649,7613,7595,7570,7553,7534,7518,7497,7459,7446,7415,7409,7390,7377,7345,7308,7287,7250,7211,7165,7110,7059,6982,6919,6832,6751,6652,6573,6473,6407,6328,6235,6127,5980,5828,5674,5544,5428,5321,5247,5171,5089,5041,4992,4968,4943,4909,4833,4734,4630,4553,4482,4409,4365,4320,4288,4266,4252,4214,4201,4195,4220,4234,4249,4166,3989,3805,3547 S,06/08/2012 12:36:41.1719,-1.00,996.33,0.71,1612,1622,1614,1621,1620,1619,1623,1616,1612,1617,1621,1620,1625,1625,1628,1629,1621,1623,1619,1632,1637,1641,1653,1688,1736,1835,1979,2223,2538,2981,3546,4252,5060,5993,6980,8029,9073,10065,10952,11716,12272,12669,12880,12996,13051,13055,13099,13181,13319,13566,13901,14330,14848,15483,16205,16990,17866,18798,19741,20722,21707,22641,23498,24232,24804,25161,25294,25176,24791,24231,23450,22567,21616,20661,19717,18851,18076,17397,16785,16260,15875,15552,15305,15127,15037,15008,15044,15136,15296,15496,15732,16020,16345,16701,17048,17426,17736,18082,18301,18461,18547,18499,18344,18063,17665,17191,16666,16080,15482,14902,14341,13826,13312,12888,12506,12153,11859,11622,11438,11294,11176,11117,11098,11123,11177,11281,11401,11556,11733,11944,12180,12399,12647,12929,13199,13456,13712,13986,14208,14419,14606,14783,14906,15002,15052,15050,14993,14910,14754,14585,14361,14112,13808,13505,13182,12853,12504,12179,11850,11527,11218,10934,10656,10409,10173,9930,9710,9501,9306,9109,8911,8735,8575,8435,8320,8204,8082,8026,7942,7891,7856,7821,7800,7778,7750,7743,7735,7696,7665,7640,7610,7590,7562,7560,7528,7508,7481,7460,7435,7433,7410,7391,7368,7331,7294,7265,7224,7181,7129,7081,7004,6937,6845,6765,6664,6587,6484,6413,6334,6249,6128,5990,5828,5693,5552,5437,5336,5253,5179,5120,5047,5025,4970,4949,4914,4839,4731,4647,4563,4486,4425,4372,4331,4301,4271,4263,4230,4203,4201,4227,4236,4243,4176,4000,3809,3555 S,06/08/2012 12:36:42.6133,-1.00,996.44,0.88,1600,1609,1603,1607,1606,1619,1610,1609,1615,1614,1611,1613,1613,1611,1615,1620,1613,1620,1622,1620,1624,1628,1646,1662,1723,1824,1968,2215,2539,3003,3572,4275,5087,6027,7043,8086,9147,10145,11051,11809,12396,12768,12999,13112,13147,13171,13212,13289,13449,13686,14017,14441,14984,15604,16335,17139,18012,18961,19907,20895,21883,22838,23697,24433,25001,25365,25508,25376,24997,24417,23644,22748,21770,20825,19882,18992,18195,17512,16905,16384,15986,15666,15412,15231,15138,15116,15151,15225,15411,15599,15843,16140,16450,16810,17170,17532,17862,18190,18428,18587,18672,18610,18463,18176,17789,17304,16765,16189,15590,14995,14421,13906,13390,12963,12580,12224,11915,11698,11494,11345,11242,11185,11159,11173,11241,11336,11471,11618,11794,12005,12240,12472,12727,12998,13267,13529,13794,14063,14298,14504,14689,14867,14994,15096,15134,15132,15080,14986,14835,14648,14426,14177,13886,13574,13248,12910,12581,12239,11905,11583,11279,10984,10715,10467,10215,9985,9755,9555,9350,9160,8956,8779,8609,8482,8356,8237,8127,8059,7977,7923,7877,7853,7826,7805,7789,7769,7753,7737,7705,7669,7638,7622,7594,7577,7568,7534,7513,7488,7472,7454,7436,7423,7389,7359,7335,7288,7255,7211,7161,7112,7031,6963,6874,6789,6703,6628,6514,6447,6353,6265,6153,6010,5856,5715,5574,5451,5357,5272,5197,5122,5069,5025,4986,4973,4934,4862,4753,4665,4576,4503,4440,4386,4343,4313,4291,4279,4242,4209,4203,4242,4258,4267,4190,4016,3822,3569 S,06/08/2012 12:36:44.1406,-1.00,996.11,1.27,1611,1610,1613,1614,1619,1620,1615,1619,1613,1625,1616,1617,1615,1622,1628,1624,1620,1620,1626,1625,1623,1637,1650,1678,1731,1831,1987,2213,2549,3005,3577,4268,5093,6021,7020,8085,9136,10144,11034,11793,12357,12748,12974,13088,13123,13157,13184,13261,13419,13658,13994,14423,14959,15580,16310,17102,17987,18914,19862,20854,21840,22789,23642,24375,24944,25308,25444,25320,24943,24370,23585,22687,21744,20774,19844,18966,18176,17479,16883,16367,15955,15640,15386,15199,15105,15085,15127,15220,15373,15564,15812,16108,16417,16779,17130,17506,17830,18162,18392,18557,18624,18574,18427,18148,17746,17271,16733,16153,15557,14968,14408,13877,13375,12939,12554,12202,11914,11668,11493,11330,11225,11171,11152,11163,11223,11317,11451,11607,11782,11986,12227,12456,12710,12979,13260,13524,13787,14047,14277,14490,14674,14851,14976,15068,15120,15110,15059,14972,14820,14637,14408,14161,13874,13567,13238,12912,12560,12217,11894,11570,11271,10981,10699,10449,10203,9963,9751,9542,9344,9151,8940,8763,8599,8474,8336,8237,8124,8050,7973,7923,7876,7846,7820,7802,7776,7765,7752,7729,7716,7668,7637,7617,7586,7570,7552,7529,7501,7482,7464,7454,7440,7420,7395,7353,7338,7300,7253,7203,7155,7104,7026,6960,6861,6785,6692,6606,6519,6444,6361,6275,6155,6006,5855,5696,5571,5450,5345,5259,5188,5126,5062,5031,4990,4973,4923,4859,4752,4661,4580,4506,4444,4393,4345,4308,4289,4274,4246,4215,4211,4229,4259,4264,4183,4013,3825,3571 S,06/08/2012 12:36:45.5859,-1.00,996.89,1.36,1619,1618,1614,1610,1613,1614,1617,1608,1611,1618,1616,1628,1620,1623,1625,1623,1612,1631,1632,1629,1625,1637,1641,1675,1716,1823,1977,2210,2534,2984,3566,4248,5072,6001,7011,8051,9095,10096,11001,11757,12316,12719,12937,13040,13080,13097,13135,13217,13363,13609,13940,14374,14892,15511,16229,17027,17898,18827,19782,20760,21749,22686,23533,24264,24836,25194,25325,25195,24815,24245,23475,22576,21620,20657,19734,18855,18071,17396,16788,16269,15870,15548,15311,15118,15027,15005,15036,15121,15279,15478,15714,16011,16329,16681,17019,17395,17730,18046,18283,18434,18509,18469,18306,18032,17635,17159,16640,16046,15461,14872,14301,13798,13286,12852,12472,12129,11835,11600,11405,11256,11147,11079,11074,11092,11135,11247,11370,11517,11704,11912,12146,12364,12617,12890,13148,13413,13662,13935,14158,14364,14576,14732,14861,14952,14996,14988,14935,14840,14704,14520,14302,14051,13753,13451,13133,12794,12460,12119,11797,11469,11178,10892,10610,10371,10116,9884,9661,9448,9256,9064,8876,8696,8535,8395,8278,8164,8061,7980,7899,7862,7822,7779,7755,7738,7722,7703,7675,7671,7636,7610,7571,7559,7528,7512,7492,7464,7440,7412,7400,7392,7373,7358,7324,7300,7271,7233,7191,7150,7098,7045,6960,6892,6806,6737,6630,6553,6444,6381,6304,6215,6095,5971,5797,5665,5526,5403,5315,5228,5139,5077,5021,4979,4942,4931,4888,4816,4723,4621,4535,4467,4405,4352,4309,4276,4260,4236,4204,4178,4170,4205,4222,4226,4151,3979,3797,3542 S,06/08/2012 12:36:47.0273,-1.00,996.56,1.33,1610,1619,1620,1623,1624,1623,1614,1625,1624,1631,1617,1627,1620,1615,1618,1620,1622,1621,1626,1634,1634,1633,1653,1674,1739,1828,1979,2216,2546,3006,3574,4267,5080,6026,7028,8083,9139,10147,11041,11800,12367,12768,12982,13104,13148,13166,13204,13292,13444,13689,14024,14463,14990,15619,16349,17152,18030,18964,19924,20914,21898,22865,23716,24458,25034,25398,25536,25410,25024,24444,23676,22775,21813,20847,19904,19019,18227,17532,16939,16420,16015,15690,15437,15265,15181,15150,15184,15272,15433,15629,15868,16160,16478,16845,17206,17577,17909,18243,18472,18627,18706,18665,18515,18224,17821,17348,16816,16224,15621,15042,14455,13938,13430,13002,12600,12255,11966,11722,11541,11392,11271,11221,11198,11216,11269,11368,11508,11666,11842,12032,12281,12507,12760,13041,13315,13569,13836,14110,14343,14559,14745,14923,15041,15124,15183,15181,15131,15041,14882,14707,14474,14219,13932,13624,13295,12959,12609,12275,11933,11619,11309,11024,10747,10496,10242,10009,9784,9581,9385,9178,8977,8795,8639,8502,8381,8263,8144,8076,7996,7955,7910,7873,7865,7838,7818,7808,7779,7768,7732,7698,7660,7645,7618,7602,7586,7561,7527,7506,7490,7473,7464,7436,7419,7390,7359,7319,7284,7235,7180,7122,7055,6982,6897,6816,6728,6638,6538,6469,6387,6290,6174,6034,5878,5724,5586,5472,5369,5291,5212,5147,5076,5041,5009,4985,4944,4871,4766,4669,4584,4512,4453,4404,4358,4325,4306,4288,4258,4235,4219,4247,4276,4280,4198,4033,3834,3581 S,06/08/2012 12:36:48.4883,-1.00,995.67,0.50,1604,1616,1614,1619,1614,1623,1606,1615,1620,1622,1620,1621,1621,1621,1621,1621,1621,1625,1631,1628,1627,1643,1647,1675,1728,1820,1982,2211,2535,2988,3549,4251,5057,5987,6980,8029,9076,10062,10961,11705,12263,12658,12878,13004,13039,13053,13093,13170,13323,13566,13904,14322,14843,15490,16204,16995,17864,18804,19738,20715,21706,22642,23487,24231,24783,25149,25282,25150,24768,24204,23436,22538,21584,20629,19706,18830,18050,17372,16772,16251,15853,15523,15280,15106,15006,14990,15026,15115,15267,15477,15708,15995,16308,16668,17022,17379,17713,18039,18273,18430,18496,18451,18300,18022,17624,17159,16623,16049,15456,14872,14303,13788,13289,12850,12478,12136,11836,11592,11413,11254,11159,11086,11071,11094,11148,11252,11368,11532,11703,11915,12142,12373,12630,12895,13159,13425,13680,13948,14174,14375,14569,14733,14875,14962,15003,15012,14952,14863,14722,14530,14313,14064,13773,13468,13143,12806,12477,12138,11811,11489,11183,10911,10634,10385,10135,9902,9683,9472,9282,9077,8883,8707,8543,8412,8286,8181,8073,7992,7912,7879,7826,7791,7754,7749,7718,7709,7684,7686,7646,7608,7581,7550,7533,7520,7508,7479,7447,7433,7418,7395,7382,7361,7338,7296,7284,7232,7205,7158,7105,7047,6982,6912,6824,6743,6647,6561,6466,6405,6311,6225,6113,5964,5806,5671,5530,5410,5319,5235,5149,5093,5022,4987,4954,4936,4898,4821,4726,4636,4553,4481,4411,4359,4316,4290,4264,4243,4216,4190,4184,4214,4230,4235,4159,3984,3804,3550 S,06/08/2012 12:36:49.9297,-1.00,996.33,0.71,1616,1613,1616,1622,1617,1620,1612,1619,1620,1615,1620,1625,1618,1626,1622,1633,1629,1622,1627,1632,1631,1633,1657,1682,1733,1823,1973,2221,2544,2991,3554,4245,5053,5977,6977,8029,9071,10060,10951,11706,12260,12653,12884,12990,13040,13053,13097,13179,13331,13572,13901,14337,14861,15475,16197,16999,17861,18793,19734,20715,21686,22640,23493,24214,24783,25134,25274,25149,24769,24207,23436,22531,21579,20641,19690,18819,18047,17356,16762,16242,15844,15525,15283,15102,15009,14979,15021,15107,15264,15456,15700,15995,16306,16654,17008,17381,17708,18027,18258,18409,18485,18437,18285,17999,17604,17137,16605,16028,15441,14851,14295,13784,13270,12847,12458,12120,11809,11582,11390,11245,11140,11074,11069,11076,11141,11219,11359,11521,11682,11903,12128,12351,12602,12877,13144,13409,13665,13926,14160,14354,14553,14716,14843,14931,14978,14993,14919,14837,14678,14510,14286,14033,13752,13441,13113,12790,12448,12102,11789,11462,11161,10879,10614,10361,10108,9875,9660,9455,9262,9061,8861,8703,8530,8389,8269,8160,8040,7971,7896,7848,7804,7775,7755,7724,7709,7696,7686,7658,7630,7586,7561,7536,7520,7509,7485,7465,7437,7410,7388,7379,7361,7348,7321,7285,7256,7218,7182,7138,7090,7032,6967,6890,6798,6719,6617,6539,6454,6386,6295,6215,6092,5955,5806,5656,5513,5401,5305,5226,5138,5081,5017,4988,4943,4927,4877,4817,4710,4618,4546,4470,4405,4353,4304,4274,4251,4237,4194,4185,4180,4202,4227,4229,4150,3975,3791,3537 S,06/08/2012 12:36:51.3867,-1.00,996.56,0.88,1611,1610,1615,1617,1624,1618,1617,1614,1613,1620,1612,1618,1616,1619,1615,1623,1622,1618,1625,1626,1626,1633,1644,1679,1726,1821,1976,2212,2522,2977,3539,4217,5037,5958,6944,7989,9029,10018,10892,11648,12196,12598,12811,12927,12956,12989,13022,13119,13258,13491,13829,14253,14774,15386,16108,16891,17763,18682,19613,20611,21570,22509,23364,24092,24645,24992,25125,24999,24615,24064,23291,22401,21449,20525,19593,18717,17936,17258,16659,16154,15753,15441,15202,15017,14935,14910,14941,15029,15194,15380,15617,15914,16230,16593,16919,17295,17622,17943,18164,18317,18397,18352,18204,17920,17530,17072,16540,15972,15367,14810,14243,13727,13223,12797,12413,12067,11772,11538,11355,11204,11096,11040,11022,11042,11094,11197,11316,11481,11647,11855,12086,12310,12568,12839,13102,13355,13617,13883,14110,14320,14509,14686,14806,14901,14948,14947,14899,14799,14653,14483,14248,14008,13712,13417,13094,12757,12424,12082,11759,11450,11142,10866,10590,10339,10099,9861,9649,9440,9247,9041,8849,8673,8509,8379,8252,8149,8036,7959,7884,7842,7802,7773,7751,7731,7708,7683,7673,7657,7621,7593,7556,7536,7510,7509,7497,7467,7433,7411,7385,7369,7360,7348,7320,7289,7264,7219,7193,7148,7087,7031,6969,6896,6806,6722,6625,6545,6448,6388,6291,6209,6094,5950,5810,5648,5518,5405,5306,5213,5139,5078,5022,4987,4944,4924,4888,4811,4709,4615,4531,4464,4398,4352,4307,4278,4253,4239,4202,4179,4175,4203,4222,4227,4147,3979,3804,3546 S,06/08/2012 12:36:52.8320,-1.00,996.78,0.83,1617,1615,1623,1613,1613,1612,1619,1616,1615,1625,1618,1614,1623,1620,1621,1620,1627,1620,1625,1627,1623,1634,1646,1690,1724,1829,1978,2203,2536,2985,3552,4243,5054,5978,6965,8019,9072,10066,10950,11703,12276,12662,12883,13008,13055,13067,13117,13198,13351,13592,13930,14356,14888,15513,16239,17028,17912,18841,19791,20780,21754,22716,23570,24303,24865,25242,25369,25243,24870,24294,23521,22623,21670,20714,19784,18906,18124,17433,16834,16327,15922,15600,15339,15173,15088,15053,15099,15178,15343,15537,15785,16078,16399,16753,17111,17473,17807,18137,18356,18522,18603,18551,18403,18129,17718,17247,16716,16134,15539,14964,14387,13872,13368,12917,12539,12202,11896,11666,11479,11328,11220,11157,11134,11151,11210,11312,11432,11594,11766,11987,12218,12448,12708,12969,13250,13508,13768,14036,14259,14477,14661,14847,14967,15053,15099,15106,15057,14954,14811,14637,14403,14151,13871,13560,13225,12900,12552,12216,11881,11570,11245,10967,10700,10446,10192,9962,9749,9535,9339,9147,8936,8771,8602,8456,8339,8235,8124,8051,7966,7919,7879,7853,7828,7802,7782,7765,7745,7732,7693,7668,7638,7607,7581,7574,7556,7530,7505,7479,7459,7449,7436,7412,7390,7356,7325,7293,7244,7209,7154,7100,7021,6949,6871,6773,6687,6606,6509,6445,6361,6273,6153,6012,5849,5713,5570,5446,5346,5270,5193,5123,5058,5024,4997,4967,4931,4854,4760,4660,4577,4513,4447,4380,4345,4313,4290,4266,4237,4214,4208,4230,4259,4257,4178,4016,3830,3573 S,06/08/2012 12:36:54.2852,-1.00,997.00,1.22,1612,1616,1614,1617,1617,1617,1623,1613,1613,1616,1617,1628,1616,1623,1613,1621,1622,1625,1630,1626,1632,1633,1649,1678,1737,1830,1986,2210,2541,2996,3569,4261,5079,6005,7010,8067,9107,10119,11014,11767,12341,12746,12958,13077,13129,13152,13193,13281,13435,13688,14022,14457,14985,15623,16351,17157,18023,18966,19918,20925,21900,22853,23716,24464,25030,25398,25530,25403,25022,24453,23677,22767,21802,20851,19906,19034,18240,17539,16939,16426,16014,15692,15441,15265,15180,15154,15188,15283,15447,15630,15869,16180,16491,16845,17204,17571,17914,18243,18476,18630,18712,18664,18513,18228,17826,17357,16817,16227,15620,15038,14472,13942,13437,13001,12611,12266,11970,11713,11535,11388,11268,11220,11198,11221,11272,11375,11497,11655,11839,12054,12276,12506,12764,13046,13314,13580,13841,14113,14340,14548,14747,14921,15046,15131,15181,15188,15134,15042,14891,14702,14484,14227,13927,13637,13302,12965,12619,12275,11940,11627,11304,11021,10751,10503,10234,10015,9790,9585,9384,9186,8988,8814,8637,8505,8388,8271,8159,8079,8003,7953,7916,7881,7855,7838,7821,7806,7779,7769,7735,7704,7678,7638,7617,7606,7580,7557,7527,7512,7490,7486,7463,7449,7423,7393,7361,7322,7289,7244,7187,7136,7066,6975,6891,6804,6722,6630,6531,6465,6389,6296,6173,6039,5880,5731,5588,5475,5377,5291,5219,5141,5079,5037,5012,4994,4950,4872,4767,4674,4603,4529,4452,4395,4342,4327,4296,4287,4250,4235,4227,4265,4283,4281,4209,4027,3842,3574 S,06/08/2012 12:36:55.7305,-1.00,996.44,1.01,1615,1616,1613,1611,1617,1617,1617,1612,1625,1618,1615,1617,1619,1616,1624,1627,1629,1626,1621,1631,1625,1643,1641,1683,1728,1823,1982,2225,2535,2991,3559,4267,5074,6003,7004,8061,9102,10109,11004,11763,12340,12737,12958,13061,13122,13144,13175,13266,13415,13670,14001,14439,14966,15604,16334,17131,18000,18955,19904,20894,21875,22832,23694,24434,24993,25359,25508,25380,25001,24428,23648,22743,21787,20823,19881,18990,18213,17528,16928,16395,15999,15678,15417,15251,15156,15137,15176,15264,15415,15611,15861,16142,16471,16828,17187,17563,17891,18221,18454,18610,18690,18640,18483,18205,17808,17332,16802,16218,15609,15028,14451,13936,13419,12982,12602,12252,11938,11706,11532,11370,11265,11208,11184,11206,11254,11357,11490,11650,11815,12043,12265,12497,12753,13028,13303,13556,13832,14098,14319,14541,14732,14907,15029,15125,15173,15174,15117,15018,14871,14696,14480,14209,13925,13625,13279,12957,12610,12270,11929,11610,11306,11015,10747,10498,10247,10015,9785,9568,9378,9172,8977,8794,8640,8498,8383,8265,8149,8077,7992,7958,7904,7877,7849,7830,7808,7801,7768,7764,7724,7701,7664,7636,7618,7600,7585,7559,7536,7500,7493,7475,7459,7437,7412,7388,7362,7326,7275,7242,7182,7127,7043,6986,6894,6813,6714,6628,6547,6456,6393,6302,6175,6036,5876,5719,5588,5467,5372,5295,5206,5143,5080,5047,5011,4988,4945,4880,4764,4665,4600,4526,4458,4391,4357,4330,4306,4279,4256,4224,4219,4249,4272,4281,4200,4032,3844,3592 S,06/08/2012 12:36:57.1758,-1.00,996.67,1.41,1603,1607,1610,1618,1614,1621,1620,1618,1621,1623,1615,1626,1620,1627,1618,1620,1618,1614,1617,1620,1623,1640,1638,1677,1731,1816,1981,2207,2529,2978,3541,4231,5041,5965,6962,8003,9056,10036,10931,11686,12252,12646,12864,12987,13028,13047,13096,13168,13329,13582,13910,14334,14873,15497,16215,17013,17886,18815,19760,20741,21737,22690,23524,24264,24824,25190,25329,25200,24815,24244,23467,22584,21630,20680,19737,18858,18090,17394,16802,16282,15886,15571,15324,15143,15057,15028,15063,15151,15318,15508,15738,16043,16357,16719,17070,17451,17774,18099,18318,18478,18552,18503,18357,18077,17676,17206,16665,16087,15499,14918,14351,13826,13327,12890,12510,12164,11868,11638,11436,11287,11182,11118,11109,11127,11191,11282,11415,11568,11736,11946,12187,12398,12667,12942,13199,13469,13729,14002,14214,14435,14634,14805,14927,15025,15060,15063,15016,14912,14769,14582,14368,14115,13818,13521,13192,12856,12523,12186,11858,11540,11232,10939,10672,10420,10172,9944,9728,9519,9315,9117,8910,8737,8583,8440,8320,8206,8103,8020,7947,7904,7866,7824,7810,7771,7770,7746,7725,7709,7680,7646,7618,7586,7568,7546,7541,7512,7488,7456,7443,7433,7412,7395,7363,7334,7308,7280,7231,7185,7138,7080,7003,6937,6850,6774,6672,6596,6496,6415,6339,6256,6132,5991,5837,5689,5555,5448,5342,5254,5184,5118,5042,5019,4977,4962,4922,4841,4749,4647,4575,4498,4423,4384,4343,4313,4285,4267,4232,4203,4207,4235,4251,4253,4185,4001,3817,3567 S,06/08/2012 12:36:58.6992,-1.00,996.33,1.32,1617,1615,1625,1607,1621,1622,1617,1625,1617,1611,1608,1622,1620,1624,1617,1629,1625,1623,1628,1621,1629,1637,1643,1684,1728,1822,1984,2208,2549,2982,3543,4229,5049,5974,6973,8009,9055,10061,10953,11702,12258,12664,12900,13004,13052,13070,13116,13205,13365,13611,13932,14377,14906,15525,16271,17054,17942,18862,19826,20803,21793,22749,23588,24337,24909,25268,25416,25283,24897,24327,23556,22660,21701,20757,19808,18931,18155,17458,16865,16355,15939,15621,15375,15193,15105,15080,15121,15213,15369,15569,15804,16100,16431,16781,17133,17510,17832,18162,18401,18554,18633,18585,18433,18147,17743,17274,16736,16159,15553,14984,14410,13889,13382,12944,12557,12217,11918,11677,11481,11335,11232,11172,11147,11169,11223,11324,11445,11609,11789,11995,12228,12460,12714,12987,13246,13525,13788,14058,14286,14489,14690,14869,14988,15078,15121,15123,15065,14979,14828,14643,14431,14180,13883,13574,13241,12917,12573,12235,11897,11571,11269,10984,10707,10457,10204,9977,9764,9533,9356,9146,8949,8776,8612,8476,8349,8238,8130,8048,7971,7917,7882,7846,7824,7804,7782,7775,7753,7739,7702,7673,7641,7623,7601,7578,7562,7542,7517,7479,7465,7456,7445,7424,7392,7361,7332,7296,7268,7217,7158,7107,7028,6959,6875,6783,6689,6614,6516,6445,6371,6280,6161,6023,5863,5712,5580,5460,5360,5281,5195,5126,5075,5024,4999,4978,4933,4861,4759,4666,4586,4514,4443,4393,4340,4315,4292,4272,4239,4213,4202,4241,4262,4262,4177,4025,3833,3575 S,06/08/2012 12:37:00.1367,-1.00,997.00,0.87,1615,1613,1611,1610,1610,1604,1608,1626,1614,1611,1611,1621,1620,1618,1623,1627,1626,1626,1623,1626,1629,1645,1650,1677,1729,1828,1977,2217,2540,2980,3547,4245,5050,5982,6982,8021,9077,10072,10957,11710,12275,12684,12899,13007,13069,13084,13134,13220,13370,13612,13944,14377,14903,15534,16263,17065,17933,18869,19819,20814,21800,22751,23611,24342,24912,25264,25412,25276,24897,24335,23554,22656,21703,20739,19804,18931,18149,17467,16873,16348,15939,15627,15369,15189,15095,15068,15107,15201,15359,15553,15806,16092,16415,16768,17109,17490,17820,18152,18372,18536,18614,18560,18412,18139,17732,17262,16726,16143,15544,14960,14389,13870,13356,12938,12542,12205,11902,11667,11474,11315,11211,11165,11136,11159,11218,11323,11442,11599,11771,11984,12221,12456,12704,12985,13242,13509,13759,14027,14262,14465,14667,14841,14974,15059,15099,15107,15056,14960,14812,14620,14403,14151,13876,13567,13235,12894,12548,12219,11884,11563,11250,10978,10692,10453,10202,9965,9745,9535,9340,9131,8942,8764,8598,8466,8344,8232,8120,8044,7964,7913,7869,7847,7817,7805,7788,7769,7743,7719,7698,7662,7632,7618,7582,7568,7548,7522,7495,7480,7452,7443,7434,7412,7382,7353,7322,7284,7242,7200,7140,7094,7017,6945,6865,6783,6683,6603,6507,6439,6356,6269,6145,6005,5843,5707,5558,5457,5349,5266,5188,5112,5065,5016,4995,4972,4926,4851,4754,4646,4573,4514,4442,4389,4350,4320,4287,4275,4234,4215,4215,4227,4259,4251,4191,4008,3827,3584 S,06/08/2012 12:37:01.5898,-1.00,996.44,1.33,1604,1613,1615,1615,1611,1621,1620,1614,1617,1619,1615,1616,1617,1616,1615,1633,1618,1621,1617,1619,1623,1630,1651,1672,1723,1819,1980,2214,2545,2987,3566,4259,5083,6004,7019,8084,9133,10137,11043,11804,12373,12771,12995,13104,13158,13182,13212,13301,13453,13710,14037,14482,15010,15652,16373,17172,18048,18990,19954,20944,21926,22883,23742,24475,25045,25414,25533,25427,25026,24458,23672,22779,21812,20847,19897,19017,18232,17545,16926,16405,15996,15680,15436,15246,15144,15123,15171,15259,15410,15612,15854,16154,16463,16817,17180,17548,17886,18212,18439,18598,18676,18626,18475,18193,17793,17311,16781,16191,15586,15013,14425,13907,13397,12967,12576,12221,11929,11690,11505,11350,11227,11177,11163,11183,11225,11337,11458,11618,11790,12006,12235,12462,12719,12993,13265,13521,13791,14055,14290,14486,14689,14860,14978,15070,15122,15128,15071,14965,14827,14642,14423,14167,13880,13566,13239,12901,12561,12228,11896,11578,11267,10972,10704,10451,10204,9961,9745,9546,9337,9147,8938,8766,8608,8458,8348,8228,8123,8048,7963,7919,7877,7846,7814,7797,7780,7772,7736,7726,7696,7661,7628,7608,7580,7563,7548,7528,7490,7491,7456,7444,7426,7401,7370,7350,7330,7277,7249,7202,7149,7090,7023,6942,6858,6773,6690,6594,6506,6432,6341,6255,6140,5996,5848,5700,5558,5444,5341,5263,5183,5110,5047,5009,4988,4960,4915,4850,4746,4651,4572,4504,4428,4383,4340,4309,4283,4260,4224,4203,4204,4232,4251,4266,4178,4011,3824,3570 S,06/08/2012 12:37:03.0352,-1.00,996.44,1.13,1615,1613,1621,1616,1623,1619,1615,1624,1618,1623,1628,1625,1629,1634,1634,1630,1627,1633,1629,1631,1631,1635,1654,1680,1733,1827,1972,2225,2548,2997,3578,4268,5081,6018,7021,8074,9136,10132,11024,11797,12366,12772,13000,13106,13159,13182,13221,13320,13470,13718,14053,14492,15022,15664,16397,17193,18069,19010,19974,20986,21966,22926,23777,24531,25098,25454,25605,25463,25076,24502,23723,22820,21865,20908,19949,19071,18283,17577,16976,16458,16052,15724,15477,15300,15204,15182,15226,15310,15467,15667,15900,16205,16515,16896,17243,17633,17944,18283,18516,18674,18751,18695,18554,18266,17871,17382,16850,16274,15671,15074,14499,13970,13465,13021,12628,12288,11984,11753,11568,11417,11301,11239,11229,11242,11305,11395,11525,11698,11858,12081,12305,12541,12797,13072,13350,13603,13881,14136,14373,14589,14786,14955,15081,15176,15225,15222,15171,15073,14925,14736,14527,14254,13967,13666,13336,13000,12651,12308,11976,11659,11339,11055,10776,10529,10282,10042,9829,9610,9407,9212,9012,8831,8659,8535,8410,8287,8184,8097,8027,7968,7925,7902,7878,7852,7842,7827,7808,7791,7754,7724,7698,7674,7643,7635,7610,7589,7562,7545,7508,7501,7490,7468,7446,7408,7381,7342,7307,7260,7207,7138,7074,7008,6922,6833,6745,6656,6559,6491,6398,6315,6197,6044,5891,5754,5603,5485,5390,5298,5228,5158,5102,5054,5022,5002,4975,4886,4785,4690,4605,4535,4464,4417,4375,4345,4311,4295,4258,4236,4231,4266,4278,4293,4218,4036,3850,3594 S,06/08/2012 12:37:04.4922,-1.00,996.78,0.97,1608,1623,1614,1613,1615,1620,1617,1617,1615,1622,1616,1623,1618,1623,1620,1624,1623,1637,1626,1635,1644,1646,1649,1683,1730,1827,1970,2212,2528,2976,3538,4215,5029,5946,6936,7977,9009,9997,10891,11641,12210,12602,12821,12944,12985,13009,13038,13134,13286,13527,13861,14283,14820,15442,16153,16950,17817,18749,19694,20668,21647,22600,23436,24168,24739,25100,25228,25094,24711,24153,23386,22494,21547,20600,19653,18792,18005,17325,16733,16220,15821,15508,15255,15080,14987,14952,15011,15090,15250,15441,15677,15974,16288,16641,16990,17353,17679,18009,18240,18390,18467,18418,18259,17985,17586,17129,16601,16019,15418,14838,14271,13766,13268,12832,12449,12105,11798,11581,11383,11235,11127,11073,11050,11072,11120,11215,11349,11509,11678,11889,12127,12348,12595,12866,13132,13388,13643,13912,14147,14339,14529,14713,14832,14919,14959,14974,14913,14822,14667,14495,14270,14019,13730,13430,13101,12774,12435,12102,11775,11459,11155,10866,10605,10352,10097,9874,9660,9448,9255,9051,8852,8681,8519,8387,8271,8154,8048,7980,7896,7843,7800,7769,7740,7728,7714,7688,7677,7672,7626,7600,7564,7529,7517,7496,7484,7473,7425,7413,7390,7375,7359,7347,7307,7284,7252,7219,7178,7141,7084,7027,6963,6882,6804,6720,6621,6544,6450,6381,6295,6213,6098,5953,5797,5651,5525,5402,5299,5218,5139,5073,5012,4977,4946,4918,4877,4805,4710,4622,4540,4467,4402,4339,4315,4282,4265,4234,4205,4181,4183,4208,4226,4229,4153,3979,3797,3539 S,06/08/2012 12:37:05.9336,-1.00,996.67,1.22,1599,1614,1614,1612,1611,1617,1614,1621,1608,1615,1617,1612,1614,1624,1616,1622,1621,1619,1618,1615,1624,1626,1632,1673,1726,1822,1975,2208,2526,2977,3552,4242,5053,5988,6976,8019,9073,10072,10963,11717,12285,12663,12920,13014,13063,13090,13124,13217,13365,13619,13949,14376,14903,15537,16264,17061,17934,18872,19809,20798,21789,22746,23588,24331,24892,25272,25387,25278,24880,24313,23534,22640,21687,20738,19796,18914,18133,17445,16849,16324,15919,15599,15352,15185,15090,15053,15108,15182,15348,15542,15776,16076,16398,16752,17106,17476,17808,18133,18358,18517,18602,18540,18407,18116,17706,17246,16708,16121,15525,14950,14385,13858,13361,12927,12536,12189,11888,11660,11468,11321,11208,11147,11141,11154,11218,11310,11435,11585,11765,11980,12212,12443,12692,12969,13230,13500,13767,14034,14254,14466,14662,14841,14960,15045,15089,15089,15052,14950,14803,14617,14406,14139,13858,13548,13225,12890,12546,12213,11876,11558,11240,10971,10686,10442,10192,9955,9728,9532,9332,9128,8936,8752,8595,8462,8338,8232,8122,8038,7969,7926,7872,7841,7820,7802,7772,7776,7742,7729,7691,7665,7629,7608,7582,7568,7552,7531,7506,7474,7453,7446,7436,7417,7383,7355,7324,7296,7248,7199,7149,7094,7027,6946,6871,6783,6685,6612,6508,6432,6358,6273,6149,6011,5853,5701,5567,5448,5354,5268,5185,5124,5059,5015,4987,4969,4918,4839,4744,4650,4574,4500,4431,4382,4338,4313,4276,4265,4235,4206,4200,4237,4244,4262,4192,4020,3824,3567 S,06/08/2012 12:37:07.3750,-1.00,996.89,0.93,1609,1612,1613,1613,1620,1616,1613,1631,1628,1621,1615,1626,1626,1623,1627,1626,1625,1627,1632,1638,1638,1645,1649,1682,1730,1825,1972,2205,2531,2990,3548,4243,5042,5978,6966,8013,9058,10048,10935,11695,12253,12658,12872,12996,13032,13056,13098,13188,13346,13573,13905,14346,14873,15502,16231,17008,17886,18827,19774,20764,21734,22687,23541,24275,24849,25200,25347,25200,24819,24264,23489,22592,21632,20678,19751,18882,18084,17399,16798,16290,15888,15558,15325,15138,15040,15022,15062,15150,15312,15504,15754,16038,16359,16706,17067,17432,17764,18093,18320,18474,18555,18506,18352,18076,17679,17197,16668,16106,15493,14910,14340,13822,13328,12890,12504,12162,11860,11623,11429,11286,11180,11127,11101,11119,11174,11285,11398,11571,11746,11947,12191,12408,12656,12933,13198,13462,13723,13988,14218,14413,14621,14792,14909,15005,15044,15057,15004,14907,14771,14576,14367,14105,13819,13508,13191,12845,12518,12178,11840,11535,11220,10927,10661,10419,10160,9927,9712,9507,9300,9107,8902,8737,8569,8435,8315,8202,8095,8018,7946,7895,7848,7818,7791,7773,7751,7749,7723,7713,7678,7641,7607,7585,7562,7552,7526,7512,7474,7460,7446,7422,7408,7397,7357,7331,7304,7266,7240,7183,7130,7070,7000,6923,6844,6765,6672,6595,6494,6425,6339,6248,6137,5988,5847,5696,5551,5438,5340,5257,5173,5113,5048,4999,4980,4962,4915,4843,4743,4642,4569,4493,4435,4370,4335,4303,4279,4264,4230,4206,4197,4227,4241,4245,4170,4003,3818,3563 S,06/08/2012 12:37:08.8320,-1.00,997.22,0.83,1607,1613,1610,1605,1614,1614,1617,1616,1615,1622,1607,1613,1624,1625,1616,1619,1618,1615,1617,1621,1622,1634,1646,1675,1726,1834,1984,2220,2550,2999,3567,4269,5077,6001,7012,8062,9112,10119,11002,11767,12352,12742,12970,13076,13131,13146,13191,13278,13432,13693,14022,14462,14996,15616,16347,17156,18032,18980,19926,20914,21901,22854,23712,24461,25036,25397,25533,25408,25024,24436,23669,22770,21808,20845,19903,19024,18222,17547,16932,16416,16022,15675,15437,15260,15163,15141,15175,15275,15432,15632,15871,16165,16476,16843,17201,17573,17902,18235,18466,18631,18692,18660,18492,18213,17815,17345,16796,16226,15632,15027,14455,13940,13432,12986,12610,12259,11960,11720,11535,11374,11271,11214,11192,11209,11267,11368,11494,11657,11823,12026,12277,12504,12764,13032,13301,13576,13834,14107,14332,14539,14738,14910,15036,15134,15184,15179,15125,15040,14875,14693,14478,14222,13933,13624,13299,12950,12613,12270,11949,11630,11314,11026,10752,10497,10240,10004,9787,9577,9388,9186,8979,8804,8645,8500,8382,8264,8156,8078,8010,7956,7919,7878,7861,7842,7822,7812,7780,7770,7735,7695,7671,7652,7625,7615,7593,7575,7534,7509,7493,7478,7462,7449,7415,7387,7362,7328,7288,7243,7185,7129,7061,6997,6904,6815,6724,6639,6542,6469,6381,6299,6177,6035,5880,5733,5597,5469,5369,5285,5199,5138,5068,5044,5002,4980,4944,4865,4770,4682,4594,4523,4461,4394,4351,4332,4306,4281,4259,4230,4223,4258,4278,4288,4205,4035,3844,3583 S,06/08/2012 12:37:10.2773,-1.00,997.00,1.12,1610,1612,1616,1614,1617,1615,1609,1617,1608,1621,1612,1621,1620,1625,1615,1621,1622,1620,1620,1623,1618,1629,1642,1676,1737,1827,1983,2208,2537,2982,3552,4238,5046,5965,6961,7998,9046,10046,10930,11673,12253,12642,12863,12971,13026,13035,13082,13171,13322,13566,13901,14332,14852,15476,16199,17003,17870,18790,19732,20730,21694,22643,23498,24231,24789,25144,25272,25162,24775,24197,23423,22541,21582,20637,19710,18827,18051,17367,16768,16258,15836,15533,15278,15109,15013,14989,15027,15115,15266,15467,15701,16002,16308,16666,17016,17377,17719,18044,18265,18427,18501,18453,18299,18017,17622,17148,16621,16048,15446,14867,14293,13790,13278,12849,12476,12124,11829,11599,11407,11258,11149,11100,11074,11088,11136,11249,11358,11531,11700,11908,12149,12370,12621,12889,13155,13415,13675,13932,14170,14375,14570,14739,14871,14958,15006,15006,14950,14853,14715,14530,14307,14055,13762,13474,13138,12813,12483,12138,11807,11479,11181,10896,10638,10377,10127,9902,9672,9474,9285,9074,8881,8713,8537,8405,8290,8173,8067,7989,7919,7860,7827,7788,7769,7762,7731,7725,7693,7680,7648,7614,7585,7563,7534,7530,7512,7487,7461,7439,7409,7393,7383,7374,7336,7304,7282,7242,7209,7162,7099,7052,6975,6901,6819,6742,6654,6565,6475,6409,6312,6233,6114,5974,5812,5677,5543,5413,5319,5235,5147,5089,5024,4988,4952,4936,4895,4832,4720,4634,4561,4484,4424,4365,4327,4297,4273,4248,4213,4191,4179,4214,4232,4238,4172,3991,3811,3559 S,06/08/2012 12:37:11.8086,-1.00,996.67,1.50,1616,1624,1616,1618,1620,1624,1620,1615,1615,1623,1622,1626,1623,1621,1621,1632,1624,1623,1632,1631,1625,1644,1663,1675,1729,1831,1984,2213,2527,2979,3545,4243,5052,5966,6961,8016,9049,10060,10946,11700,12271,12668,12893,13003,13057,13078,13126,13202,13355,13605,13941,14379,14903,15542,16264,17057,17936,18880,19814,20808,21798,22742,23605,24338,24904,25275,25411,25287,24893,24323,23558,22658,21695,20757,19817,18941,18146,17463,16862,16345,15938,15622,15368,15199,15098,15083,15116,15209,15373,15570,15801,16105,16415,16779,17140,17507,17827,18174,18396,18558,18636,18585,18428,18150,17745,17272,16740,16164,15566,14986,14404,13888,13382,12953,12547,12224,11914,11680,11489,11344,11230,11175,11154,11181,11236,11333,11464,11616,11791,12000,12237,12466,12718,12995,13257,13526,13793,14062,14281,14493,14695,14870,14991,15079,15131,15127,15083,14987,14842,14657,14447,14179,13897,13583,13249,12919,12584,12226,11895,11592,11278,10988,10722,10464,10217,9983,9764,9553,9361,9161,8957,8786,8621,8493,8370,8245,8141,8059,7981,7937,7897,7861,7835,7817,7794,7786,7760,7750,7719,7688,7660,7619,7609,7592,7573,7555,7525,7505,7469,7465,7448,7437,7409,7382,7345,7317,7271,7225,7175,7111,7049,6972,6886,6808,6701,6619,6524,6459,6372,6278,6173,6032,5864,5717,5579,5464,5360,5279,5196,5135,5064,5035,4996,4976,4941,4871,4770,4668,4591,4523,4440,4397,4358,4325,4303,4277,4245,4224,4217,4247,4274,4279,4204,4027,3833,3581 D,06/08/2012 12:37:13.7500,-1.00,1605.72,5.53,1604,1606,1596,1606,1604,1611,1604,1607,1613,1597,1597,1597,1602,1604,1604,1612,1602,1596,1594,1605,1598,1614,1611,1605,1608,1608,1597,1606,1610,1604,1611,1602,1599,1601,1609,1602,1608,1610,1597,1601,1606,1612,1600,1611,1604,1618,1610,1601,1613,1604,1607,1606,1603,1605,1610,1607,1605,1618,1596,1614,1604,1611,1603,1610,1608,1611,1607,1619,1611,1607,1612,1606,1607,1608,1613,1601,1603,1616,1612,1607,1603,1606,1603,1600,1592,1614,1614,1610,1603,1605,1605,1602,1605,1604,1601,1599,1602,1602,1605,1609,1600,1605,1607,1610,1610,1602,1609,1602,1599,1606,1594,1610,1606,1610,1605,1607,1603,1602,1608,1602,1592,1607,1602,1605,1604,1603,1597,1610,1597,1609,1602,1602,1601,1601,1601,1603,1608,1606,1592,1602,1601,1612,1604,1604,1597,1602,1603,1607,1596,1603,1604,1608,1599,1592,1600,1608,1604,1599,1601,1613,1607,1605,1602,1604,1589,1605,1615,1601,1604,1606,1601,1608,1607,1597,1609,1592,1597,1599,1603,1598,1599,1598,1606,1598,1603,1604,1599,1608,1599,1607,1600,1599,1602,1605,1609,1605,1603,1604,1601,1597,1602,1605,1601,1601,1597,1602,1596,1604,1603,1602,1600,1604,1604,1604,1597,1612,1608,1597,1604,1597,1597,1599,1597,1607,1599,1605,1604,1593,1601,1604,1604,1599,1603,1602,1605,1601,1601,1600,1607,1602,1606,1606,1601,1603,1590,1601,1597,1601,1605,1600,1605,1592,1595,1599,1601,1522 S,06/08/2012 12:37:15.5781,-1.00,996.78,0.97,1600,1617,1610,1610,1619,1617,1612,1617,1611,1616,1608,1617,1626,1616,1615,1625,1628,1617,1625,1628,1628,1638,1647,1673,1731,1814,1979,2214,2541,2972,3547,4240,5043,5964,6966,8006,9045,10048,10925,11685,12256,12648,12874,12987,13046,13062,13104,13180,13331,13582,13928,14354,14862,15502,16234,17027,17897,18831,19773,20761,21744,22691,23536,24269,24844,25196,25327,25206,24820,24243,23481,22588,21629,20688,19738,18871,18084,17402,16803,16279,15871,15565,15309,15138,15041,15013,15045,15139,15302,15500,15737,16034,16344,16685,17053,17416,17745,18086,18306,18460,18532,18497,18325,18061,17654,17185,16653,16070,15473,14887,14325,13808,13303,12864,12484,12141,11851,11615,11420,11265,11176,11114,11074,11105,11166,11270,11384,11544,11724,11932,12171,12386,12633,12904,13174,13429,13697,13968,14183,14395,14599,14764,14888,14967,15024,15012,14975,14879,14727,14543,14327,14074,13777,13481,13146,12811,12485,12146,11817,11497,11192,10911,10649,10389,10141,9910,9684,9482,9281,9085,8896,8714,8549,8416,8304,8184,8075,8011,7929,7870,7837,7808,7775,7759,7742,7724,7700,7683,7662,7620,7581,7563,7550,7523,7519,7487,7457,7445,7412,7411,7390,7363,7346,7316,7291,7245,7205,7166,7114,7056,6990,6908,6829,6740,6649,6581,6468,6410,6320,6237,6123,5979,5826,5679,5542,5419,5323,5241,5165,5080,5033,4996,4968,4943,4898,4832,4722,4628,4558,4492,4414,4361,4322,4298,4262,4249,4210,4191,4178,4208,4235,4241,4168,3998,3804,3551 S,06/08/2012 12:37:17.0430,-1.00,997.11,0.78,1611,1620,1612,1616,1614,1621,1609,1623,1612,1621,1618,1621,1622,1627,1621,1623,1626,1623,1622,1624,1623,1628,1649,1672,1730,1828,1977,2215,2543,2989,3553,4248,5067,5981,6992,8044,9077,10083,10982,11740,12295,12684,12924,13033,13077,13099,13141,13220,13362,13623,13956,14377,14907,15549,16268,17050,17937,18860,19812,20788,21776,22716,23565,24314,24862,25237,25360,25240,24854,24284,23517,22605,21651,20710,19769,18888,18095,17410,16807,16291,15896,15564,15327,15138,15043,15028,15066,15145,15313,15511,15742,16047,16364,16710,17069,17428,17759,18086,18318,18465,18541,18494,18346,18062,17661,17195,16666,16089,15482,14904,14338,13815,13319,12876,12497,12147,11851,11613,11428,11273,11167,11110,11092,11115,11166,11269,11392,11555,11725,11927,12160,12389,12645,12922,13180,13449,13708,13977,14193,14397,14603,14774,14895,14984,15031,15032,14984,14894,14744,14560,14341,14084,13792,13480,13163,12839,12504,12164,11829,11511,11199,10909,10648,10400,10156,9921,9701,9491,9292,9096,8898,8716,8562,8427,8301,8191,8083,8012,7926,7873,7837,7815,7780,7760,7746,7736,7711,7692,7659,7631,7606,7572,7547,7536,7514,7490,7462,7443,7423,7405,7398,7370,7348,7311,7287,7252,7212,7165,7125,7066,6985,6923,6836,6758,6662,6577,6484,6405,6322,6239,6123,5987,5822,5682,5536,5425,5328,5243,5163,5093,5034,4999,4961,4939,4904,4830,4727,4649,4559,4487,4419,4365,4319,4298,4265,4258,4220,4196,4197,4220,4235,4237,4161,3990,3811,3546 S,06/08/2012 12:37:18.4844,-1.00,997.00,1.22,1608,1620,1623,1625,1615,1617,1616,1617,1619,1622,1620,1622,1622,1620,1622,1622,1626,1627,1639,1627,1635,1640,1650,1681,1739,1831,1976,2220,2534,2979,3554,4250,5044,5965,6972,8019,9057,10049,10939,11696,12267,12659,12881,13002,13048,13073,13111,13201,13355,13606,13937,14371,14893,15517,16255,17039,17920,18858,19800,20785,21775,22723,23584,24310,24879,25230,25377,25255,24862,24287,23511,22623,21668,20707,19778,18912,18120,17434,16832,16316,15904,15590,15338,15162,15069,15047,15086,15173,15341,15535,15776,16059,16379,16736,17088,17453,17792,18114,18347,18496,18576,18531,18372,18090,17693,17227,16680,16113,15509,14933,14367,13850,13333,12907,12523,12175,11867,11646,11450,11295,11189,11132,11121,11129,11189,11286,11414,11578,11753,11950,12187,12424,12668,12941,13218,13476,13739,14006,14235,14451,14636,14808,14932,15026,15070,15070,15012,14913,14766,14598,14369,14119,13824,13524,13193,12860,12524,12184,11859,11544,11234,10952,10673,10419,10173,9944,9725,9512,9319,9111,8920,8748,8588,8446,8325,8209,8103,8028,7946,7904,7864,7827,7801,7782,7758,7756,7730,7716,7678,7652,7612,7595,7577,7550,7529,7512,7488,7462,7453,7432,7415,7403,7368,7335,7313,7270,7229,7192,7142,7084,7003,6931,6847,6769,6673,6589,6501,6418,6337,6256,6144,6003,5842,5697,5558,5443,5348,5258,5178,5112,5051,5017,4978,4964,4924,4854,4756,4648,4567,4500,4432,4386,4346,4308,4291,4258,4233,4209,4203,4235,4256,4262,4185,4007,3823,3565 S,06/08/2012 12:37:19.9414,-1.00,997.11,1.05,1614,1615,1618,1618,1615,1612,1613,1615,1613,1620,1618,1617,1615,1625,1619,1624,1615,1627,1630,1627,1634,1634,1651,1678,1720,1829,1973,2217,2546,2985,3545,4243,5055,5967,6980,8014,9053,10059,10952,11706,12276,12674,12899,13020,13062,13085,13114,13203,13361,13625,13944,14378,14901,15537,16264,17064,17936,18872,19825,20812,21796,22741,23611,24348,24912,25275,25401,25283,24880,24335,23558,22656,21697,20740,19805,18935,18149,17459,16860,16342,15927,15613,15372,15188,15090,15074,15117,15187,15363,15552,15793,16096,16410,16771,17127,17494,17829,18156,18384,18548,18615,18569,18412,18144,17746,17265,16729,16142,15553,14978,14390,13881,13370,12942,12551,12210,11911,11669,11482,11325,11227,11170,11155,11170,11227,11315,11437,11608,11780,11995,12231,12452,12701,12987,13264,13522,13783,14056,14274,14495,14680,14857,14976,15084,15126,15131,15078,14977,14830,14663,14432,14169,13882,13583,13252,12916,12571,12233,11906,11589,11264,10991,10710,10461,10219,9982,9762,9545,9366,9146,8963,8778,8618,8484,8360,8237,8131,8056,7978,7927,7890,7863,7833,7817,7791,7781,7761,7743,7712,7679,7643,7629,7603,7585,7572,7559,7512,7499,7484,7466,7451,7433,7407,7367,7339,7305,7266,7219,7171,7109,7041,6962,6885,6797,6706,6619,6531,6456,6381,6286,6165,6021,5873,5718,5575,5465,5361,5277,5192,5128,5074,5032,4997,4983,4941,4859,4763,4665,4583,4516,4452,4394,4343,4329,4292,4285,4253,4221,4226,4252,4274,4278,4203,4026,3833,3578 S,06/08/2012 12:37:21.3906,-1.00,996.78,1.20,1616,1607,1618,1619,1616,1608,1613,1622,1621,1617,1615,1617,1622,1621,1621,1616,1617,1626,1620,1627,1617,1633,1649,1675,1729,1817,1973,2200,2528,2970,3530,4212,5031,5938,6933,7965,9005,10006,10873,11632,12200,12605,12816,12937,12980,13011,13060,13149,13293,13543,13878,14307,14835,15465,16188,16981,17856,18789,19738,20719,21712,22655,23515,24240,24811,25178,25307,25175,24796,24228,23458,22572,21626,20677,19747,18856,18079,17398,16793,16276,15879,15566,15316,15129,15041,15026,15074,15156,15315,15502,15749,16041,16358,16726,17065,17433,17772,18099,18333,18486,18565,18512,18360,18080,17691,17216,16692,16113,15508,14912,14361,13833,13329,12896,12518,12170,11877,11646,11446,11299,11196,11142,11113,11137,11188,11288,11413,11576,11754,11960,12191,12422,12682,12952,13222,13486,13750,14006,14247,14454,14639,14831,14937,15041,15084,15073,15017,14922,14780,14599,14383,14126,13832,13543,13202,12861,12544,12198,11863,11545,11231,10944,10671,10426,10177,9957,9720,9523,9316,9122,8916,8748,8590,8450,8339,8211,8105,8040,7959,7913,7873,7835,7815,7784,7779,7763,7735,7723,7687,7649,7628,7596,7573,7565,7540,7517,7490,7466,7442,7433,7424,7406,7379,7343,7321,7285,7246,7197,7139,7094,7026,6943,6863,6787,6693,6595,6495,6431,6350,6260,6148,6008,5836,5701,5560,5441,5345,5261,5179,5112,5051,5020,4985,4967,4924,4849,4745,4653,4581,4507,4435,4391,4340,4316,4290,4266,4235,4210,4200,4241,4249,4265,4176,4013,3820,3573 S,06/08/2012 12:37:22.9180,-1.00,996.89,0.93,1623,1618,1617,1613,1625,1622,1603,1625,1626,1628,1623,1622,1620,1620,1621,1622,1616,1625,1622,1622,1625,1640,1651,1674,1724,1832,1975,2214,2538,2983,3546,4229,5039,5957,6928,7973,9020,9999,10883,11639,12201,12595,12813,12921,12985,12998,13042,13129,13271,13519,13854,14282,14799,15431,16150,16955,17806,18729,19682,20650,21632,22568,23406,24134,24699,25062,25183,25061,24685,24106,23349,22460,21495,20563,19620,18749,17969,17294,16700,16193,15785,15470,15230,15046,14947,14923,14965,15050,15199,15391,15644,15926,16235,16587,16936,17304,17621,17965,18186,18337,18401,18355,18211,17937,17536,17061,16535,15964,15366,14800,14217,13710,13200,12782,12406,12065,11772,11536,11350,11191,11089,11019,11016,11027,11079,11182,11310,11459,11640,11834,12065,12296,12546,12813,13067,13328,13594,13862,14072,14276,14478,14650,14769,14853,14904,14899,14855,14761,14612,14435,14210,13950,13671,13370,13047,12714,12375,12041,11722,11402,11099,10809,10547,10306,10046,9826,9606,9406,9213,9006,8805,8633,8481,8342,8228,8119,8011,7937,7865,7811,7768,7738,7713,7676,7673,7650,7637,7628,7583,7565,7527,7501,7481,7467,7452,7434,7396,7372,7351,7346,7324,7306,7284,7249,7223,7183,7153,7102,7050,6997,6927,6859,6769,6683,6600,6505,6417,6354,6266,6179,6063,5921,5771,5630,5484,5375,5275,5196,5122,5056,4989,4953,4917,4904,4863,4789,4686,4605,4522,4456,4377,4338,4280,4256,4236,4218,4180,4164,4154,4183,4210,4205,4142,3969,3772,3528 S,06/08/2012 12:37:24.3594,-1.00,997.22,0.67,1615,1613,1619,1624,1615,1623,1612,1623,1610,1617,1624,1623,1623,1625,1634,1627,1629,1629,1629,1629,1631,1642,1655,1683,1738,1828,1984,2216,2529,2975,3547,4230,5040,5952,6947,7986,9026,10022,10898,11664,12224,12628,12841,12963,13010,13034,13070,13157,13313,13562,13896,14333,14855,15488,16208,17006,17879,18804,19765,20744,21735,22679,23515,24261,24835,25198,25322,25187,24818,24241,23468,22583,21628,20682,19738,18865,18086,17408,16809,16288,15885,15557,15317,15144,15052,15027,15077,15161,15317,15513,15759,16036,16360,16717,17073,17439,17770,18096,18333,18486,18563,18514,18361,18080,17686,17212,16687,16109,15487,14930,14356,13839,13328,12911,12512,12171,11874,11634,11443,11290,11187,11138,11116,11131,11188,11292,11418,11568,11748,11958,12195,12419,12669,12947,13211,13471,13746,14005,14241,14428,14629,14810,14932,15027,15075,15067,15009,14921,14770,14600,14386,14127,13836,13537,13205,12875,12545,12193,11859,11542,11229,10953,10683,10433,10184,9947,9733,9521,9327,9120,8932,8760,8589,8457,8339,8228,8121,8032,7955,7907,7870,7838,7807,7792,7763,7751,7744,7724,7691,7663,7628,7598,7573,7569,7548,7523,7501,7472,7458,7436,7427,7417,7381,7347,7319,7283,7251,7203,7145,7103,7018,6953,6870,6777,6695,6606,6507,6443,6350,6277,6149,6007,5852,5696,5574,5454,5352,5274,5186,5117,5058,5017,4990,4968,4923,4859,4751,4654,4585,4510,4433,4385,4348,4320,4282,4276,4238,4213,4206,4233,4259,4258,4195,4014,3815,3575 S,06/08/2012 12:37:25.8008,-1.00,996.44,0.73,1619,1620,1621,1620,1624,1616,1616,1631,1622,1625,1624,1638,1625,1631,1626,1623,1628,1622,1627,1627,1626,1640,1650,1681,1732,1826,1982,2214,2531,2986,3544,4229,5022,5943,6938,7962,9011,10006,10885,11646,12198,12607,12828,12942,12987,13002,13061,13142,13286,13542,13874,14304,14826,15454,16171,16972,17836,18777,19710,20709,21677,22620,23461,24202,24768,25123,25266,25143,24751,24185,23420,22530,21581,20633,19700,18833,18052,17364,16769,16257,15843,15521,15288,15106,15019,14989,15031,15119,15276,15475,15705,15996,16313,16672,17020,17389,17724,18050,18265,18427,18502,18454,18314,18022,17627,17153,16631,16053,15458,14881,14316,13800,13285,12869,12482,12133,11834,11599,11416,11257,11149,11098,11078,11095,11144,11239,11378,11532,11701,11927,12141,12367,12630,12896,13164,13428,13692,13948,14170,14372,14568,14743,14870,14971,15010,15007,14953,14858,14714,14532,14316,14062,13775,13473,13149,12811,12477,12145,11809,11487,11188,10904,10633,10388,10136,9906,9686,9478,9282,9081,8884,8712,8559,8411,8288,8180,8073,8001,7925,7872,7827,7798,7765,7753,7726,7715,7697,7685,7655,7616,7584,7572,7545,7525,7511,7486,7449,7434,7413,7390,7385,7363,7339,7300,7285,7240,7209,7155,7111,7057,6978,6904,6827,6748,6650,6562,6470,6397,6320,6232,6117,5963,5813,5675,5535,5417,5320,5238,5158,5094,5026,4988,4959,4946,4894,4827,4728,4632,4550,4475,4415,4356,4326,4292,4269,4243,4219,4194,4187,4212,4236,4242,4168,3995,3808,3551 S,06/08/2012 12:37:27.2578,-1.00,996.22,1.09,1619,1619,1613,1617,1620,1620,1610,1615,1623,1622,1620,1620,1631,1626,1630,1630,1623,1630,1631,1618,1631,1632,1639,1687,1726,1820,1984,2212,2530,2981,3548,4252,5068,5995,6980,8035,9080,10082,10980,11734,12301,12705,12936,13036,13093,13123,13163,13262,13408,13661,14001,14438,14974,15603,16337,17133,18010,18965,19908,20893,21896,22852,23712,24455,25024,25390,25532,25393,25015,24436,23665,22776,21802,20843,19911,19018,18242,17546,16933,16415,16004,15697,15438,15258,15171,15142,15191,15275,15441,15641,15880,16178,16485,16858,17212,17592,17918,18258,18479,18639,18713,18672,18515,18233,17826,17348,16821,16238,15629,15047,14473,13955,13442,13006,12611,12268,11976,11740,11541,11383,11277,11223,11210,11216,11276,11378,11501,11669,11842,12051,12281,12509,12764,13044,13309,13576,13841,14116,14336,14551,14742,14930,15043,15147,15192,15199,15142,15047,14902,14709,14491,14234,13950,13632,13317,12970,12628,12284,11959,11634,11324,11034,10762,10512,10262,10015,9806,9588,9386,9194,8991,8809,8649,8516,8392,8279,8152,8085,8021,7966,7917,7897,7856,7842,7829,7808,7794,7776,7749,7708,7675,7649,7630,7617,7596,7572,7551,7508,7497,7490,7476,7451,7429,7396,7369,7327,7300,7238,7185,7137,7060,6985,6903,6822,6731,6647,6546,6484,6388,6305,6195,6039,5881,5737,5592,5481,5390,5300,5209,5143,5088,5035,5015,4985,4948,4873,4772,4679,4593,4525,4468,4412,4358,4333,4306,4287,4257,4228,4232,4255,4289,4278,4211,4032,3844,3585 S,06/08/2012 12:37:28.7031,-1.00,997.22,0.67,1606,1608,1616,1615,1619,1627,1611,1614,1629,1622,1623,1616,1619,1628,1626,1618,1621,1626,1632,1631,1631,1640,1647,1687,1729,1830,1974,2203,2521,2967,3532,4214,5019,5936,6924,7958,8990,9987,10853,11609,12174,12558,12789,12900,12956,12976,13017,13105,13255,13498,13827,14262,14777,15398,16113,16909,17782,18697,19639,20614,21589,22543,23384,24096,24669,25027,25157,25033,24647,24083,23305,22420,21468,20535,19604,18741,17954,17280,16682,16165,15774,15450,15204,15035,14934,14902,14945,15044,15192,15383,15621,15913,16217,16573,16921,17271,17618,17943,18168,18314,18394,18350,18192,17917,17518,17059,16525,15958,15358,14786,14222,13706,13205,12777,12396,12051,11756,11524,11333,11187,11065,11016,11007,11024,11075,11175,11300,11456,11620,11829,12069,12285,12545,12810,13073,13336,13592,13845,14073,14287,14465,14649,14776,14843,14901,14892,14848,14748,14607,14426,14210,13951,13671,13367,13042,12712,12382,12046,11714,11409,11104,10816,10552,10303,10053,9828,9613,9405,9205,9003,8812,8642,8486,8356,8237,8116,8013,7946,7864,7807,7775,7740,7716,7694,7683,7666,7639,7621,7598,7557,7523,7494,7483,7476,7455,7432,7401,7379,7351,7340,7330,7312,7290,7256,7225,7185,7152,7114,7046,6997,6929,6849,6772,6690,6592,6519,6422,6352,6274,6186,6071,5933,5767,5628,5494,5376,5283,5201,5115,5047,4998,4949,4916,4898,4861,4795,4697,4595,4527,4452,4390,4334,4288,4267,4240,4225,4188,4171,4152,4189,4214,4216,4143,3958,3789,3532 S,06/08/2012 12:37:30.1641,-1.00,997.11,0.93,1606,1610,1616,1614,1607,1609,1599,1620,1608,1626,1616,1615,1619,1619,1615,1613,1619,1616,1623,1627,1627,1626,1645,1666,1725,1828,1985,2209,2539,2986,3558,4264,5084,6003,6993,8053,9108,10105,10996,11767,12348,12739,12969,13076,13133,13158,13194,13283,13436,13691,14035,14472,15002,15636,16360,17162,18056,18994,19955,20950,21939,22893,23757,24495,25083,25434,25578,25453,25073,24488,23719,22808,21845,20886,19940,19053,18260,17580,16974,16444,16048,15726,15469,15278,15194,15171,15213,15304,15460,15659,15917,16208,16520,16880,17250,17632,17961,18293,18523,18670,18751,18703,18561,18269,17867,17388,16854,16280,15676,15093,14512,13985,13472,13034,12651,12291,12002,11762,11577,11406,11311,11248,11231,11251,11303,11427,11534,11694,11874,12092,12318,12549,12812,13087,13358,13622,13895,14159,14390,14606,14804,14987,15112,15204,15249,15248,15194,15104,14957,14758,14558,14292,13998,13693,13360,13018,12680,12332,12006,11680,11366,11085,10810,10546,10297,10070,9848,9624,9431,9230,9025,8843,8683,8548,8423,8316,8200,8125,8051,8006,7958,7933,7902,7881,7852,7847,7830,7821,7783,7745,7707,7684,7666,7656,7624,7613,7572,7554,7538,7522,7508,7490,7471,7429,7400,7364,7329,7282,7224,7165,7103,7030,6942,6851,6764,6673,6569,6495,6425,6338,6228,6082,5916,5764,5623,5507,5401,5317,5237,5168,5104,5068,5032,5019,4973,4900,4795,4696,4619,4548,4475,4415,4369,4345,4330,4300,4270,4245,4245,4267,4285,4297,4212,4038,3852,3602 S,06/08/2012 12:37:31.6055,-1.00,997.00,0.87,1615,1619,1628,1634,1619,1621,1626,1622,1624,1626,1619,1629,1624,1614,1629,1624,1623,1620,1628,1627,1635,1636,1649,1684,1730,1830,1980,2208,2539,2988,3557,4246,5054,5987,6990,8026,9071,10074,10969,11728,12292,12689,12910,13039,13080,13108,13152,13248,13396,13644,13981,14418,14945,15587,16309,17105,17991,18929,19884,20869,21853,22815,23668,24406,24972,25339,25477,25354,24968,24396,23625,22725,21763,20793,19861,18982,18197,17512,16909,16389,15978,15661,15416,15234,15138,15113,15156,15251,15410,15615,15856,16143,16463,16824,17185,17542,17878,18214,18446,18608,18692,18630,18479,18196,17783,17322,16782,16203,15592,15020,14432,13921,13405,12974,12591,12240,11951,11710,11511,11370,11266,11198,11173,11194,11260,11359,11489,11642,11815,12037,12263,12493,12748,13012,13297,13562,13821,14087,14330,14532,14726,14896,15021,15118,15164,15164,15112,15020,14874,14685,14464,14201,13921,13608,13285,12938,12595,12269,11930,11603,11295,11006,10741,10484,10228,10007,9776,9571,9381,9172,8967,8793,8632,8492,8382,8264,8148,8077,7995,7947,7902,7871,7851,7832,7813,7805,7780,7760,7735,7695,7664,7643,7618,7607,7588,7561,7540,7516,7489,7472,7471,7441,7420,7384,7353,7328,7282,7231,7181,7128,7056,6980,6896,6810,6715,6632,6532,6465,6382,6302,6171,6027,5873,5725,5588,5477,5374,5295,5206,5137,5076,5039,4998,4990,4944,4872,4773,4674,4594,4527,4454,4395,4356,4319,4309,4278,4261,4226,4231,4246,4281,4281,4195,4023,3830,3583 S,06/08/2012 12:37:33.0586,-1.00,997.33,1.22,1601,1610,1611,1609,1615,1618,1610,1621,1620,1614,1615,1612,1624,1622,1612,1623,1616,1627,1623,1625,1633,1633,1648,1675,1724,1826,1984,2208,2537,2989,3548,4246,5054,5990,6974,8029,9068,10074,10954,11729,12292,12689,12915,13027,13083,13097,13143,13231,13390,13631,13973,14403,14941,15570,16306,17095,17975,18920,19867,20859,21848,22802,23662,24403,24972,25340,25473,25347,24957,24381,23607,22709,21761,20800,19855,18990,18196,17505,16902,16385,15983,15659,15419,15232,15123,15109,15148,15245,15400,15589,15845,16138,16449,16818,17171,17534,17873,18212,18435,18587,18675,18630,18483,18203,17799,17323,16789,16206,15598,15013,14441,13927,13412,12976,12594,12250,11939,11713,11524,11359,11261,11194,11181,11200,11249,11355,11485,11637,11813,12031,12266,12494,12747,13018,13297,13552,13824,14089,14319,14537,14730,14897,15020,15117,15162,15163,15125,15023,14871,14688,14475,14214,13924,13625,13286,12945,12610,12274,11938,11618,11302,11023,10744,10489,10238,9995,9788,9574,9380,9173,8972,8790,8642,8498,8379,8267,8160,8080,7999,7950,7907,7870,7851,7826,7813,7797,7786,7766,7739,7700,7671,7638,7619,7605,7597,7568,7538,7518,7497,7487,7468,7440,7425,7388,7356,7318,7290,7240,7196,7127,7061,6987,6895,6815,6720,6636,6544,6469,6379,6295,6187,6036,5875,5724,5590,5478,5377,5293,5206,5139,5081,5045,5007,4993,4944,4869,4773,4676,4587,4528,4459,4393,4357,4326,4309,4288,4255,4239,4223,4245,4269,4281,4200,4029,3833,3583 S,06/08/2012 12:37:34.5000,-1.00,997.22,1.20,1612,1618,1612,1615,1619,1614,1615,1621,1609,1619,1621,1627,1616,1613,1612,1622,1622,1618,1611,1635,1630,1635,1645,1681,1734,1829,1975,2207,2532,2980,3539,4228,5045,5958,6953,7975,9027,10015,10891,11645,12208,12613,12826,12941,12992,13017,13046,13141,13292,13549,13874,14303,14839,15458,16170,16965,17839,18772,19725,20697,21683,22623,23477,24196,24767,25124,25253,25125,24757,24181,23404,22520,21574,20628,19687,18819,18026,17349,16758,16246,15842,15521,15271,15102,15000,14989,15024,15114,15272,15454,15703,16003,16319,16675,17037,17402,17723,18047,18276,18431,18504,18457,18312,18025,17632,17146,16633,16052,15459,14884,14316,13801,13293,12861,12479,12131,11851,11606,11429,11264,11157,11102,11084,11109,11164,11257,11387,11535,11711,11929,12157,12391,12644,12912,13175,13445,13699,13963,14196,14398,14594,14760,14899,14989,15027,15034,14972,14880,14736,14561,14340,14087,13800,13494,13167,12831,12488,12146,11820,11514,11206,10921,10639,10399,10150,9920,9699,9487,9297,9095,8883,8723,8552,8432,8309,8186,8091,8008,7925,7879,7840,7814,7783,7761,7752,7740,7715,7707,7670,7629,7589,7575,7557,7537,7533,7492,7471,7449,7430,7426,7399,7379,7358,7320,7299,7266,7226,7178,7127,7066,6993,6925,6834,6757,6666,6586,6489,6411,6333,6231,6123,5986,5826,5681,5547,5437,5336,5237,5161,5098,5033,4995,4967,4946,4908,4838,4733,4635,4565,4494,4420,4360,4324,4290,4270,4256,4223,4198,4197,4215,4241,4255,4178,4008,3814,3565 S,06/08/2012 12:37:35.9375,-1.00,997.00,0.87,1612,1613,1615,1610,1619,1618,1616,1621,1620,1617,1627,1622,1626,1621,1629,1625,1633,1624,1637,1630,1637,1646,1657,1685,1736,1829,1979,2214,2536,2985,3547,4232,5042,5954,6956,7996,9026,10009,10896,11648,12211,12608,12820,12934,12981,13012,13054,13131,13293,13533,13876,14289,14806,15434,16157,16949,17810,18735,19667,20637,21617,22548,23400,24127,24691,25054,25177,25053,24660,24099,23329,22446,21488,20549,19612,18751,17960,17277,16690,16181,15782,15456,15209,15037,14938,14906,14948,15028,15198,15386,15621,15908,16214,16573,16922,17285,17609,17931,18158,18328,18394,18337,18179,17910,17518,17034,16519,15950,15348,14787,14212,13709,13202,12773,12389,12050,11752,11512,11337,11188,11075,11021,11000,11019,11074,11169,11293,11453,11617,11829,12064,12281,12523,12799,13063,13326,13587,13838,14065,14272,14458,14625,14739,14840,14880,14890,14830,14737,14599,14408,14197,13935,13667,13359,13044,12702,12371,12034,11716,11398,11088,10803,10538,10288,10043,9818,9600,9391,9202,8989,8809,8639,8480,8347,8227,8122,8008,7936,7858,7807,7767,7735,7712,7688,7674,7658,7637,7621,7585,7552,7517,7497,7483,7467,7448,7432,7396,7384,7357,7351,7336,7310,7287,7247,7225,7183,7144,7100,7052,6986,6921,6854,6760,6675,6600,6508,6419,6351,6258,6184,6068,5928,5780,5628,5493,5372,5281,5194,5118,5055,4997,4949,4917,4901,4865,4791,4691,4597,4510,4443,4379,4328,4293,4257,4242,4214,4189,4162,4163,4186,4188,4211,4136,3971,3782,3525 S,06/08/2012 12:37:37.4688,-1.00,997.44,1.13,1612,1620,1614,1618,1607,1617,1612,1613,1611,1623,1615,1623,1618,1625,1622,1634,1622,1623,1624,1623,1627,1635,1648,1678,1727,1820,1976,2202,2520,2972,3532,4220,5020,5926,6918,7949,8989,9971,10851,11598,12159,12550,12773,12894,12937,12969,13005,13081,13236,13486,13818,14244,14769,15383,16100,16900,17761,18679,19613,20596,21566,22511,23350,24074,24640,24984,25125,24985,24611,24044,23284,22412,21458,20518,19589,18707,17943,17268,16668,16167,15753,15437,15189,15019,14921,14898,14937,15023,15187,15378,15615,15902,16208,16566,16917,17278,17606,17934,18157,18317,18379,18336,18190,17900,17518,17046,16521,15946,15344,14784,14208,13705,13194,12774,12382,12053,11753,11525,11336,11185,11095,11020,11007,11023,11081,11184,11302,11467,11628,11843,12069,12286,12539,12810,13075,13331,13594,13850,14088,14286,14481,14645,14774,14857,14915,14914,14858,14767,14618,14437,14217,13969,13687,13379,13051,12729,12386,12052,11719,11412,11106,10829,10560,10314,10059,9832,9614,9407,9216,9018,8828,8650,8488,8358,8242,8124,8019,7950,7872,7823,7783,7757,7717,7705,7684,7670,7647,7629,7605,7570,7538,7510,7493,7482,7454,7440,7403,7392,7365,7353,7341,7321,7296,7267,7231,7196,7155,7108,7064,7008,6944,6864,6771,6699,6611,6526,6435,6362,6282,6193,6077,5934,5771,5639,5508,5394,5287,5199,5131,5069,4998,4969,4927,4919,4869,4802,4704,4608,4526,4461,4399,4337,4295,4265,4246,4228,4203,4173,4173,4202,4212,4224,4144,3971,3785,3538 S,06/08/2012 12:37:38.9141,-1.00,997.22,1.20,1600,1621,1618,1620,1617,1613,1617,1614,1618,1613,1616,1613,1621,1617,1623,1626,1620,1620,1620,1628,1626,1635,1644,1673,1721,1829,1976,2213,2543,2990,3557,4259,5063,5979,6984,8046,9083,10079,10962,11718,12304,12691,12921,13042,13092,13105,13151,13248,13388,13639,13977,14398,14952,15572,16312,17098,17983,18918,19879,20867,21849,22795,23650,24389,24964,25327,25463,25323,24944,24375,23596,22694,21745,20776,19839,18967,18182,17495,16880,16363,15965,15644,15394,15209,15131,15094,15145,15219,15385,15598,15818,16133,16440,16799,17163,17526,17859,18188,18424,18572,18649,18603,18442,18163,17772,17294,16759,16172,15566,14989,14426,13899,13393,12951,12568,12225,11915,11691,11500,11347,11238,11177,11161,11170,11235,11341,11460,11625,11799,12012,12247,12470,12725,13005,13268,13533,13797,14063,14290,14500,14695,14873,14998,15084,15135,15139,15074,14993,14833,14662,14437,14177,13892,13588,13254,12911,12582,12238,11900,11587,11278,10984,10714,10464,10210,9982,9750,9548,9354,9154,8952,8778,8609,8473,8359,8248,8142,8052,7981,7931,7891,7856,7837,7810,7798,7770,7753,7733,7705,7681,7646,7625,7603,7590,7564,7556,7514,7490,7469,7455,7443,7429,7405,7368,7343,7292,7264,7218,7165,7101,7033,6951,6872,6790,6691,6620,6520,6447,6366,6270,6166,6012,5858,5716,5562,5459,5352,5264,5190,5124,5056,5021,4993,4975,4939,4860,4757,4662,4579,4516,4444,4387,4348,4318,4287,4273,4235,4212,4212,4234,4257,4267,4185,4013,3829,3561 S,06/08/2012 12:37:40.3711,-1.00,997.56,1.13,1611,1617,1622,1620,1620,1613,1617,1621,1618,1619,1607,1625,1628,1620,1621,1619,1622,1629,1624,1624,1633,1642,1653,1687,1736,1831,1979,2215,2540,2994,3563,4254,5074,5998,7005,8048,9087,10093,10988,11753,12332,12718,12953,13064,13099,13135,13180,13255,13413,13658,14004,14429,14967,15600,16321,17119,18008,18950,19903,20903,21881,22831,23702,24438,25013,25382,25508,25378,25001,24426,23661,22752,21791,20841,19893,19002,18222,17534,16935,16407,15996,15686,15432,15248,15162,15138,15173,15255,15424,15617,15867,16156,16463,16845,17198,17569,17908,18228,18463,18624,18700,18650,18498,18213,17809,17336,16809,16222,15617,15037,14460,13948,13433,12984,12609,12262,11961,11726,11541,11389,11270,11216,11196,11217,11268,11376,11501,11659,11831,12044,12294,12502,12767,13048,13314,13572,13844,14106,14348,14554,14747,14923,15035,15140,15200,15201,15137,15051,14886,14720,14486,14242,13940,13638,13306,12983,12624,12289,11951,11629,11328,11035,10768,10508,10257,10035,9796,9587,9394,9186,8996,8809,8649,8519,8395,8287,8173,8097,8016,7966,7924,7887,7866,7848,7826,7807,7801,7778,7751,7723,7684,7652,7637,7620,7598,7581,7548,7527,7510,7497,7483,7468,7436,7404,7373,7333,7302,7248,7193,7144,7071,6988,6914,6832,6736,6646,6547,6489,6399,6314,6193,6051,5880,5737,5594,5480,5380,5298,5211,5146,5086,5047,5003,4989,4950,4878,4769,4679,4598,4539,4458,4414,4365,4345,4319,4297,4263,4225,4229,4260,4270,4283,4201,4027,3843,3586 S,06/08/2012 12:37:41.8125,-1.00,996.67,1.12,1608,1610,1608,1614,1616,1613,1610,1609,1615,1620,1613,1617,1623,1624,1624,1618,1623,1618,1629,1628,1631,1636,1648,1680,1725,1827,1982,2207,2539,2980,3553,4243,5057,5968,6969,8020,9054,10053,10950,11716,12278,12693,12908,13015,13065,13101,13142,13226,13379,13625,13970,14395,14937,15573,16294,17094,17968,18901,19880,20841,21846,22790,23661,24391,24966,25324,25461,25329,24944,24377,23606,22716,21759,20795,19865,18985,18201,17507,16903,16382,15980,15664,15416,15240,15133,15111,15170,15249,15406,15602,15843,16136,16459,16813,17161,17545,17874,18210,18442,18602,18670,18629,18481,18206,17793,17339,16794,16210,15607,15020,14455,13924,13416,12988,12601,12250,11953,11719,11524,11361,11264,11210,11185,11206,11256,11355,11483,11645,11818,12028,12274,12504,12759,13025,13298,13566,13842,14090,14325,14534,14726,14911,15024,15121,15168,15170,15118,15026,14867,14691,14471,14216,13927,13615,13290,12953,12606,12269,11940,11613,11308,11021,10744,10492,10246,10011,9785,9581,9389,9180,8986,8807,8641,8514,8385,8276,8158,8076,8004,7960,7922,7894,7847,7829,7816,7802,7790,7760,7731,7704,7670,7642,7614,7604,7589,7568,7538,7506,7501,7484,7477,7449,7415,7391,7371,7328,7293,7244,7183,7137,7062,6987,6900,6823,6720,6637,6548,6476,6379,6301,6182,6039,5874,5734,5594,5481,5375,5289,5211,5145,5081,5053,5015,4994,4950,4888,4771,4685,4604,4530,4455,4403,4358,4336,4309,4275,4243,4234,4230,4250,4277,4284,4209,4037,3851,3592 S,06/08/2012 12:37:43.2539,-1.00,996.78,1.39,1613,1621,1615,1623,1615,1615,1612,1613,1621,1614,1611,1613,1613,1616,1622,1628,1629,1622,1633,1628,1631,1632,1648,1682,1742,1836,1972,2217,2528,2979,3545,4229,5035,5952,6944,7977,9030,10020,10894,11659,12207,12603,12827,12949,12996,13004,13057,13140,13298,13533,13869,14290,14816,15440,16155,16946,17833,18740,19684,20672,21642,22584,23422,24151,24707,25058,25200,25071,24682,24115,23362,22460,21515,20560,19628,18764,17978,17296,16705,16187,15795,15474,15222,15049,14954,14922,14965,15054,15212,15406,15621,15931,16238,16607,16937,17303,17627,17952,18176,18324,18402,18350,18208,17917,17525,17065,16533,15971,15364,14793,14219,13710,13208,12779,12389,12057,11760,11532,11335,11189,11090,11028,11006,11018,11081,11172,11296,11456,11618,11838,12056,12288,12540,12806,13070,13328,13598,13854,14074,14282,14464,14635,14748,14847,14896,14895,14837,14742,14597,14413,14207,13941,13658,13361,13041,12704,12378,12030,11709,11400,11100,10802,10542,10296,10048,9812,9596,9402,9196,8999,8807,8631,8478,8348,8209,8110,8001,7931,7850,7798,7765,7738,7703,7685,7655,7649,7638,7629,7582,7556,7520,7491,7468,7452,7436,7413,7391,7372,7345,7339,7314,7303,7269,7241,7227,7180,7141,7096,7045,6988,6915,6846,6759,6685,6577,6507,6408,6350,6265,6174,6065,5920,5761,5615,5488,5372,5264,5188,5106,5041,4987,4950,4921,4897,4863,4791,4680,4592,4520,4457,4378,4331,4294,4262,4222,4213,4185,4163,4156,4182,4205,4202,4125,3955,3783,3520 S,06/08/2012 12:37:44.7109,-1.00,997.67,0.71,1606,1610,1614,1616,1614,1620,1608,1614,1613,1620,1614,1624,1624,1623,1619,1623,1618,1625,1624,1625,1629,1627,1642,1682,1726,1825,1966,2211,2518,2967,3532,4216,5011,5917,6909,7938,8968,9954,10832,11578,12144,12540,12750,12871,12910,12940,12978,13061,13220,13461,13797,14222,14742,15364,16091,16877,17739,18665,19599,20579,21554,22494,23334,24069,24638,24995,25117,24996,24616,24045,23285,22396,21453,20515,19596,18717,17947,17267,16668,16155,15765,15441,15199,15029,14931,14894,14943,15028,15186,15389,15625,15913,16232,16590,16918,17299,17627,17947,18171,18325,18411,18350,18211,17931,17532,17067,16538,15978,15367,14797,14240,13721,13223,12793,12416,12070,11784,11547,11361,11203,11103,11044,11028,11048,11091,11205,11320,11475,11656,11866,12096,12316,12564,12841,13093,13374,13632,13891,14105,14331,14512,14684,14817,14891,14943,14946,14904,14796,14659,14482,14265,14003,13717,13424,13107,12759,12425,12086,11765,11445,11141,10864,10590,10349,10094,9865,9652,9447,9254,9047,8850,8679,8518,8391,8273,8165,8052,7967,7879,7853,7804,7775,7752,7728,7710,7694,7679,7664,7641,7591,7565,7543,7519,7503,7490,7466,7437,7411,7397,7384,7365,7345,7324,7294,7262,7226,7194,7150,7098,7031,6969,6900,6816,6733,6643,6553,6456,6382,6315,6218,6095,5949,5806,5658,5526,5408,5312,5223,5155,5079,5015,4985,4946,4927,4891,4810,4715,4620,4539,4470,4414,4350,4310,4286,4253,4241,4206,4180,4183,4198,4227,4240,4160,3989,3799,3539 S,06/08/2012 12:37:46.1562,-1.00,997.00,1.22,1611,1619,1613,1607,1615,1612,1605,1612,1616,1612,1615,1621,1619,1622,1620,1622,1625,1626,1634,1624,1627,1630,1650,1674,1729,1820,1981,2223,2544,2993,3559,4250,5066,5992,6988,8038,9083,10081,10972,11733,12304,12711,12927,13041,13084,13103,13138,13241,13386,13635,13969,14399,14927,15561,16292,17085,17973,18900,19852,20825,21823,22774,23620,24355,24924,25292,25420,25300,24912,24351,23572,22657,21705,20748,19805,18937,18150,17464,16861,16347,15943,15615,15378,15189,15105,15078,15119,15204,15365,15555,15808,16089,16413,16764,17122,17496,17826,18151,18387,18540,18611,18575,18415,18137,17733,17262,16736,16146,15547,14972,14404,13872,13367,12937,12551,12206,11909,11659,11483,11330,11219,11161,11146,11161,11209,11317,11451,11605,11781,11990,12216,12453,12716,12976,13247,13502,13777,14041,14268,14483,14665,14856,14962,15069,15116,15108,15053,14971,14815,14633,14417,14151,13866,13553,13227,12894,12554,12218,11886,11577,11254,10977,10694,10455,10199,9971,9744,9546,9340,9140,8950,8762,8614,8466,8353,8244,8136,8046,7975,7926,7883,7849,7819,7802,7796,7783,7755,7737,7703,7674,7645,7626,7589,7578,7561,7535,7511,7480,7464,7458,7445,7425,7396,7365,7343,7308,7266,7218,7168,7111,7041,6964,6883,6799,6705,6618,6510,6449,6363,6275,6157,6028,5869,5715,5585,5456,5357,5274,5196,5124,5061,5025,4997,4976,4936,4864,4762,4665,4586,4520,4437,4382,4349,4322,4288,4274,4239,4220,4202,4243,4265,4271,4196,4017,3827,3583 S,06/08/2012 12:37:47.6133,-1.00,996.89,1.27,1615,1616,1617,1610,1619,1620,1618,1611,1621,1620,1620,1616,1625,1622,1617,1616,1621,1626,1624,1616,1623,1640,1654,1676,1723,1819,1968,2207,2528,2971,3532,4226,5018,5951,6936,7971,9012,10002,10884,11641,12209,12598,12830,12932,12983,13003,13036,13136,13275,13521,13855,14275,14810,15428,16159,16936,17797,18734,19668,20647,21618,22557,23412,24138,24697,25057,25179,25051,24653,24101,23321,22440,21482,20541,19622,18735,17957,17289,16680,16169,15774,15451,15210,15036,14928,14906,14956,15036,15191,15374,15614,15905,16222,16580,16918,17289,17604,17939,18146,18312,18376,18333,18171,17899,17494,17027,16511,15932,15345,14758,14213,13688,13184,12768,12376,12033,11746,11517,11329,11173,11077,11008,10997,11010,11061,11163,11273,11423,11618,11810,12037,12259,12514,12788,13044,13302,13559,13818,14040,14242,14442,14607,14725,14822,14861,14865,14813,14724,14575,14387,14166,13921,13640,13340,13010,12678,12343,12024,11684,11375,11070,10787,10521,10271,10030,9793,9581,9378,9178,8985,8796,8625,8466,8327,8207,8096,7990,7909,7836,7790,7743,7721,7691,7675,7658,7641,7622,7609,7576,7541,7511,7477,7465,7442,7423,7407,7372,7352,7331,7326,7300,7283,7266,7232,7211,7163,7131,7072,7031,6980,6898,6824,6743,6662,6575,6490,6396,6331,6246,6163,6052,5902,5750,5606,5469,5360,5265,5182,5095,5031,4974,4941,4908,4889,4849,4777,4676,4587,4508,4441,4369,4319,4276,4243,4214,4210,4180,4151,4153,4168,4191,4199,4122,3951,3764,3514 S,06/08/2012 12:37:49.0547,-1.00,997.11,1.17,1605,1624,1612,1615,1621,1624,1619,1619,1622,1627,1625,1629,1624,1622,1619,1627,1622,1623,1627,1633,1623,1627,1643,1672,1730,1822,1975,2213,2544,2988,3533,4241,5056,5977,6963,8005,9055,10048,10935,11691,12267,12660,12885,13008,13048,13070,13111,13217,13356,13603,13940,14376,14908,15542,16265,17060,17939,18865,19809,20803,21780,22741,23581,24319,24891,25254,25402,25274,24875,24309,23538,22635,21683,20742,19800,18902,18130,17448,16847,16321,15927,15607,15350,15176,15091,15056,15101,15188,15347,15543,15789,16078,16387,16755,17096,17471,17796,18128,18352,18525,18596,18557,18400,18116,17715,17245,16711,16139,15520,14947,14380,13858,13352,12923,12529,12186,11882,11667,11472,11317,11209,11151,11136,11148,11199,11307,11436,11594,11755,11977,12212,12438,12697,12967,13241,13498,13759,14029,14251,14461,14656,14841,14954,15045,15090,15095,15037,14950,14802,14619,14400,14130,13850,13551,13206,12878,12542,12202,11872,11553,11244,10964,10697,10433,10191,9962,9739,9535,9332,9133,8941,8755,8598,8465,8346,8234,8116,8043,7969,7906,7874,7842,7821,7797,7771,7768,7750,7726,7698,7657,7629,7599,7586,7566,7555,7525,7503,7478,7455,7455,7433,7412,7387,7354,7334,7285,7248,7202,7146,7091,7013,6945,6862,6782,6683,6603,6510,6436,6354,6263,6141,6006,5844,5706,5566,5456,5349,5266,5195,5130,5058,5026,4999,4963,4927,4846,4754,4656,4573,4508,4444,4393,4347,4316,4289,4262,4243,4224,4212,4234,4259,4270,4192,4013,3829,3572 S,06/08/2012 12:37:50.5820,-1.00,997.33,1.00,1621,1611,1621,1612,1622,1616,1627,1626,1614,1621,1617,1624,1620,1634,1627,1633,1623,1627,1625,1638,1639,1645,1651,1682,1730,1833,1988,2219,2549,3007,3578,4277,5089,6027,7036,8084,9149,10159,11048,11821,12389,12792,13016,13134,13193,13202,13245,13333,13495,13747,14088,14514,15054,15694,16431,17232,18119,19063,20010,21013,22016,22957,23830,24571,25147,25510,25643,25517,25130,24561,23766,22866,21906,20936,19984,19104,18299,17617,17013,16488,16073,15740,15501,15321,15216,15196,15244,15326,15488,15697,15929,16245,16548,16909,17271,17648,17976,18307,18540,18702,18774,18733,18574,18289,17892,17402,16875,16292,15685,15099,14514,13993,13483,13045,12662,12304,12004,11773,11574,11428,11311,11256,11234,11248,11312,11413,11531,11696,11870,12084,12328,12546,12809,13084,13359,13622,13891,14152,14383,14594,14794,14975,15091,15185,15230,15235,15187,15093,14938,14762,14525,14269,13982,13680,13346,13006,12670,12314,11981,11666,11349,11062,10790,10530,10287,10049,9829,9610,9411,9201,9019,8830,8667,8532,8416,8297,8181,8105,8029,7979,7927,7904,7868,7853,7842,7831,7795,7789,7752,7726,7694,7661,7645,7626,7617,7596,7560,7543,7516,7496,7500,7475,7443,7414,7386,7351,7309,7269,7207,7149,7079,7006,6918,6832,6735,6655,6566,6476,6401,6318,6193,6060,5894,5745,5603,5496,5386,5307,5229,5155,5084,5067,5019,4997,4969,4894,4786,4683,4609,4543,4474,4412,4375,4346,4317,4304,4260,4237,4239,4256,4287,4300,4217,4041,3841,3597 S,06/08/2012 12:37:52.0234,-1.00,997.11,0.93,1611,1612,1609,1613,1615,1617,1613,1623,1615,1615,1609,1617,1628,1616,1617,1625,1618,1619,1630,1627,1635,1642,1641,1673,1728,1822,1965,2199,2532,2972,3541,4217,5027,5940,6928,7962,9000,9985,10879,11617,12191,12577,12805,12926,12962,12987,13038,13120,13264,13522,13854,14273,14805,15416,16155,16942,17816,18735,19674,20660,21644,22577,23430,24153,24721,25074,25217,25078,24707,24139,23368,22489,21521,20581,19664,18786,18012,17328,16711,16199,15810,15481,15237,15077,14974,14943,14981,15067,15234,15424,15651,15954,16273,16611,16984,17344,17671,17985,18223,18360,18447,18388,18250,17970,17571,17101,16565,16005,15398,14829,14260,13750,13244,12813,12443,12092,11797,11563,11382,11231,11113,11056,11040,11055,11121,11217,11347,11503,11667,11877,12112,12329,12584,12855,13118,13382,13639,13895,14125,14329,14525,14691,14817,14906,14948,14955,14906,14807,14651,14473,14257,13999,13720,13412,13081,12759,12419,12085,11755,11445,11135,10866,10592,10329,10099,9861,9641,9440,9235,9034,8843,8680,8512,8378,8251,8145,8032,7965,7883,7831,7803,7766,7733,7721,7704,7686,7667,7645,7622,7596,7550,7529,7510,7488,7478,7456,7419,7408,7381,7367,7351,7335,7312,7272,7249,7212,7173,7125,7082,7022,6949,6882,6791,6711,6621,6529,6439,6376,6292,6204,6089,5950,5792,5649,5505,5395,5298,5215,5141,5075,5017,4972,4935,4915,4868,4805,4705,4614,4537,4459,4406,4342,4299,4278,4241,4231,4200,4177,4171,4197,4211,4218,4138,3977,3784,3547 S,06/08/2012 12:37:53.4648,-1.00,997.11,1.17,1615,1618,1611,1621,1618,1629,1618,1627,1619,1623,1614,1623,1618,1623,1619,1623,1629,1621,1619,1639,1628,1635,1651,1685,1729,1825,1971,2206,2535,2984,3552,4241,5054,5962,6967,8015,9052,10042,10941,11694,12262,12657,12885,13004,13042,13063,13102,13197,13342,13598,13936,14358,14892,15526,16244,17039,17926,18856,19800,20800,21781,22730,23580,24315,24887,25241,25369,25241,24863,24289,23520,22622,21658,20711,19768,18898,18104,17416,16816,16308,15902,15581,15336,15157,15063,15042,15072,15167,15324,15516,15770,16058,16363,16731,17079,17459,17780,18095,18330,18497,18568,18516,18380,18089,17696,17220,16677,16112,15501,14931,14360,13839,13328,12904,12520,12173,11878,11643,11454,11296,11195,11136,11123,11128,11191,11291,11412,11579,11742,11966,12200,12422,12673,12937,13213,13474,13744,13990,14229,14434,14629,14805,14933,15021,15063,15057,15015,14920,14774,14589,14359,14109,13824,13529,13202,12852,12516,12180,11846,11528,11223,10935,10671,10422,10173,9945,9721,9504,9313,9114,8912,8745,8586,8449,8327,8210,8093,8023,7944,7896,7858,7834,7793,7779,7760,7746,7729,7703,7669,7642,7616,7587,7568,7552,7527,7514,7492,7460,7439,7425,7411,7400,7370,7333,7318,7273,7233,7195,7140,7088,7005,6939,6853,6764,6679,6586,6489,6429,6337,6255,6138,5990,5840,5694,5550,5443,5344,5245,5179,5114,5052,5013,4981,4953,4925,4846,4751,4656,4562,4505,4436,4380,4342,4316,4284,4261,4242,4207,4200,4234,4256,4257,4189,4007,3817,3571 S,06/08/2012 12:37:54.9297,-1.00,997.33,1.12,1619,1614,1616,1622,1607,1625,1614,1617,1618,1621,1615,1619,1623,1616,1617,1620,1618,1626,1624,1631,1628,1634,1647,1680,1735,1828,1973,2216,2526,2976,3546,4241,5054,5965,6959,8003,9051,10040,10933,11679,12259,12649,12889,12993,13039,13076,13104,13201,13348,13601,13944,14366,14909,15527,16259,17058,17945,18860,19813,20809,21788,22731,23599,24328,24892,25260,25395,25268,24884,24321,23547,22645,21691,20737,19801,18917,18129,17459,16844,16330,15927,15607,15354,15177,15092,15052,15097,15190,15355,15548,15779,16081,16390,16752,17103,17472,17808,18132,18373,18514,18593,18554,18406,18118,17718,17241,16711,16126,15527,14954,14370,13867,13359,12931,12542,12199,11894,11664,11466,11320,11208,11149,11126,11159,11210,11302,11445,11586,11769,11973,12212,12430,12688,12964,13219,13499,13760,14017,14253,14458,14642,14833,14942,15040,15080,15076,15022,14936,14791,14611,14390,14132,13844,13535,13206,12871,12533,12198,11865,11541,11237,10960,10688,10423,10183,9946,9727,9518,9328,9117,8927,8748,8583,8451,8328,8215,8109,8034,7964,7908,7857,7839,7798,7793,7760,7751,7731,7717,7688,7653,7618,7599,7582,7552,7548,7522,7499,7466,7453,7434,7424,7406,7369,7336,7323,7282,7243,7189,7139,7083,7010,6933,6853,6774,6680,6590,6498,6423,6345,6266,6142,5994,5840,5686,5549,5438,5341,5254,5174,5114,5048,5013,4983,4961,4915,4850,4737,4649,4562,4498,4434,4381,4337,4304,4283,4264,4223,4205,4201,4235,4247,4263,4181,4008,3818,3569 S,06/08/2012 12:37:56.3711,-1.00,997.33,0.71,1608,1625,1620,1621,1612,1619,1609,1616,1627,1611,1617,1620,1624,1627,1629,1627,1626,1635,1632,1636,1636,1634,1645,1682,1733,1823,1971,2215,2536,2979,3543,4238,5053,5963,6961,7995,9035,10031,10914,11672,12236,12634,12854,12973,13018,13046,13089,13169,13321,13568,13904,14332,14861,15484,16207,17006,17879,18809,19743,20734,21700,22659,23504,24234,24802,25154,25303,25162,24783,24222,23446,22551,21603,20654,19723,18846,18064,17371,16781,16264,15860,15545,15289,15109,15021,14995,15043,15123,15291,15477,15723,16015,16335,16687,17041,17409,17737,18064,18294,18451,18525,18484,18338,18046,17654,17179,16645,16068,15471,14901,14328,13808,13306,12882,12490,12151,11846,11611,11426,11278,11173,11119,11086,11111,11167,11278,11401,11550,11725,11948,12172,12394,12650,12924,13187,13451,13716,13976,14201,14410,14604,14790,14896,14991,15039,15040,14987,14893,14753,14568,14347,14098,13806,13509,13177,12842,12508,12168,11834,11514,11211,10926,10665,10410,10154,9932,9714,9505,9308,9109,8905,8733,8564,8437,8316,8201,8100,8020,7949,7895,7857,7829,7799,7771,7758,7734,7717,7713,7672,7647,7611,7583,7577,7556,7534,7510,7482,7460,7438,7420,7400,7403,7364,7337,7303,7267,7236,7180,7131,7072,7005,6937,6855,6773,6675,6585,6504,6425,6336,6252,6135,6001,5832,5689,5552,5440,5337,5260,5172,5118,5048,5017,4976,4961,4913,4851,4741,4649,4571,4502,4436,4378,4343,4311,4280,4262,4244,4204,4199,4233,4250,4254,4189,4019,3823,3575 S,06/08/2012 12:37:57.8320,-1.00,997.33,1.00,1612,1618,1616,1619,1614,1614,1618,1617,1621,1621,1619,1624,1624,1623,1623,1623,1623,1625,1623,1619,1627,1646,1646,1681,1732,1823,1978,2220,2539,2973,3541,4233,5044,5963,6960,7998,9032,10039,10918,11670,12243,12645,12863,12973,13036,13052,13097,13188,13341,13589,13928,14356,14880,15513,16244,17036,17905,18839,19787,20761,21764,22698,23548,24288,24860,25220,25354,25232,24849,24274,23499,22612,21651,20695,19769,18886,18104,17410,16824,16304,15906,15579,15338,15148,15063,15040,15081,15175,15329,15527,15766,16061,16364,16725,17071,17450,17774,18098,18328,18488,18558,18519,18373,18089,17687,17216,16682,16111,15504,14926,14358,13826,13328,12902,12512,12177,11868,11631,11456,11297,11181,11132,11117,11130,11181,11279,11410,11569,11731,11945,12191,12415,12669,12931,13199,13466,13736,13997,14222,14432,14629,14799,14914,15005,15052,15054,15001,14911,14767,14582,14349,14107,13820,13512,13183,12859,12520,12167,11851,11528,11220,10935,10661,10410,10163,9932,9714,9509,9305,9094,8909,8726,8577,8440,8321,8205,8086,8013,7935,7888,7848,7823,7796,7765,7755,7740,7725,7710,7667,7641,7606,7582,7558,7547,7518,7499,7478,7442,7431,7422,7400,7383,7356,7328,7302,7267,7223,7177,7127,7065,7008,6933,6845,6761,6659,6577,6489,6413,6333,6245,6123,5982,5834,5688,5546,5431,5335,5252,5163,5098,5041,5002,4967,4955,4913,4836,4742,4652,4568,4494,4432,4365,4331,4297,4279,4252,4224,4204,4198,4222,4255,4253,4180,3997,3816,3566 S,06/08/2012 12:37:59.2734,-1.00,997.44,0.88,1614,1611,1617,1616,1613,1624,1620,1612,1621,1620,1620,1624,1624,1623,1622,1629,1625,1621,1621,1623,1635,1636,1645,1682,1738,1833,1985,2211,2535,2986,3550,4235,5055,5978,6972,8017,9061,10059,10939,11705,12278,12672,12905,13006,13061,13083,13115,13213,13370,13624,13963,14389,14920,15547,16285,17062,17952,18892,19844,20830,21811,22763,23615,24360,24926,25279,25421,25304,24912,24335,23563,22667,21714,20764,19826,18937,18159,17468,16862,16354,15948,15621,15370,15201,15110,15089,15124,15215,15384,15569,15816,16109,16430,16784,17148,17517,17847,18172,18403,18566,18631,18586,18432,18157,17758,17287,16758,16172,15559,14979,14421,13907,13389,12945,12563,12212,11922,11694,11497,11345,11234,11174,11161,11182,11235,11345,11461,11616,11785,12010,12250,12470,12725,12994,13273,13528,13789,14068,14288,14493,14691,14866,15010,15082,15125,15140,15070,14985,14840,14654,14426,14180,13896,13592,13250,12918,12578,12248,11912,11591,11283,10984,10717,10472,10214,9983,9755,9545,9350,9145,8947,8778,8621,8473,8361,8242,8132,8058,7986,7936,7899,7866,7831,7812,7806,7781,7769,7759,7724,7679,7647,7618,7600,7588,7573,7547,7515,7500,7478,7453,7443,7428,7410,7376,7341,7309,7264,7221,7169,7114,7035,6961,6887,6805,6711,6617,6535,6454,6367,6287,6168,6014,5867,5724,5571,5463,5366,5282,5202,5132,5075,5036,4994,4973,4944,4862,4765,4665,4589,4515,4450,4392,4352,4324,4306,4280,4239,4225,4223,4239,4269,4274,4199,4014,3843,3574 S,06/08/2012 12:38:00.7148,-1.00,996.89,1.17,1614,1620,1619,1609,1619,1626,1609,1615,1624,1626,1613,1623,1620,1621,1612,1616,1628,1624,1615,1625,1632,1641,1643,1679,1725,1827,1972,2217,2542,2980,3543,4237,5053,5976,6973,8026,9073,10061,10952,11712,12281,12666,12900,13018,13065,13091,13134,13222,13368,13633,13962,14396,14927,15561,16283,17083,17957,18899,19838,20837,21822,22785,23638,24362,24935,25309,25437,25314,24918,24353,23588,22681,21719,20762,19829,18950,18166,17470,16857,16352,15938,15634,15370,15192,15101,15084,15111,15203,15366,15573,15805,16101,16424,16779,17130,17502,17830,18154,18395,18544,18623,18586,18418,18151,17746,17264,16748,16166,15555,14981,14394,13887,13372,12939,12550,12203,11907,11668,11487,11320,11222,11174,11156,11161,11221,11313,11441,11603,11786,11992,12227,12458,12707,12991,13252,13525,13771,14039,14272,14481,14667,14842,14980,15062,15118,15106,15064,14967,14825,14636,14419,14168,13881,13568,13239,12898,12562,12228,11895,11576,11270,10974,10703,10456,10215,9973,9755,9542,9339,9143,8942,8769,8603,8465,8346,8228,8117,8034,7966,7914,7879,7847,7817,7807,7782,7763,7750,7737,7698,7672,7633,7613,7582,7572,7559,7540,7500,7481,7472,7453,7447,7416,7389,7356,7331,7296,7249,7209,7158,7090,7027,6948,6869,6792,6698,6607,6515,6434,6365,6270,6168,6014,5852,5716,5564,5456,5352,5262,5189,5118,5057,5020,4992,4972,4928,4863,4753,4661,4577,4512,4444,4387,4344,4315,4290,4271,4244,4220,4211,4237,4261,4273,4193,4020,3830,3571 S,06/08/2012 12:38:02.2461,-1.00,997.56,1.13,1617,1616,1613,1607,1615,1610,1617,1618,1619,1620,1621,1624,1626,1624,1622,1619,1621,1622,1629,1632,1628,1638,1646,1675,1730,1822,1973,2210,2524,2974,3535,4227,5022,5935,6923,7964,8998,9993,10872,11620,12181,12585,12802,12919,12967,12991,13037,13121,13274,13524,13873,14292,14813,15441,16153,16963,17822,18752,19702,20670,21655,22592,23457,24186,24750,25104,25246,25104,24717,24166,23384,22501,21551,20602,19669,18795,18020,17340,16741,16228,15820,15503,15270,15081,14997,14962,15009,15100,15256,15451,15686,15986,16297,16645,17000,17360,17694,18019,18255,18405,18484,18433,18281,18001,17609,17138,16609,16029,15430,14848,14281,13770,13266,12845,12463,12114,11811,11584,11393,11247,11148,11091,11070,11076,11141,11234,11365,11514,11695,11896,12131,12352,12615,12886,13139,13410,13670,13935,14159,14365,14558,14734,14860,14949,15001,15002,14941,14847,14699,14525,14308,14051,13757,13463,13130,12808,12466,12125,11796,11475,11183,10878,10625,10366,10125,9896,9664,9463,9273,9071,8875,8708,8534,8407,8290,8172,8068,7990,7913,7864,7823,7786,7758,7745,7725,7706,7683,7668,7648,7612,7582,7559,7528,7514,7500,7477,7452,7437,7409,7393,7373,7369,7328,7302,7276,7235,7191,7145,7094,7034,6974,6896,6815,6738,6641,6551,6462,6396,6317,6223,6109,5961,5817,5664,5522,5405,5310,5233,5148,5089,5021,4981,4955,4935,4891,4830,4718,4623,4545,4488,4404,4355,4313,4285,4261,4243,4221,4194,4176,4206,4228,4232,4158,3975,3803,3548 S,06/08/2012 12:38:03.6914,-1.00,996.56,0.73,1615,1620,1623,1621,1625,1626,1619,1619,1624,1622,1622,1625,1622,1623,1629,1628,1629,1623,1621,1640,1625,1649,1652,1693,1734,1831,1987,2212,2529,2977,3543,4229,5050,5954,6943,7987,9026,10028,10907,11668,12235,12632,12854,12973,13018,13047,13083,13175,13330,13586,13920,14351,14880,15517,16233,17032,17909,18835,19796,20772,21774,22706,23570,24298,24874,25230,25378,25246,24862,24290,23523,22626,21678,20712,19777,18906,18107,17432,16835,16317,15917,15596,15342,15173,15073,15050,15092,15177,15342,15551,15780,16070,16388,16748,17096,17481,17810,18125,18361,18523,18602,18544,18402,18112,17719,17242,16719,16136,15536,14953,14384,13867,13362,12930,12543,12195,11889,11667,11478,11321,11217,11156,11137,11161,11213,11315,11442,11601,11768,11987,12214,12441,12704,12965,13240,13498,13772,14026,14249,14466,14664,14852,14964,15057,15109,15108,15057,14959,14803,14625,14410,14147,13863,13558,13224,12887,12552,12215,11885,11560,11252,10971,10693,10445,10193,9957,9732,9535,9340,9140,8936,8756,8603,8461,8350,8238,8125,8047,7960,7920,7872,7849,7820,7796,7782,7762,7753,7730,7697,7662,7623,7605,7582,7569,7552,7531,7498,7477,7459,7451,7436,7409,7389,7350,7335,7302,7250,7204,7152,7097,7019,6957,6866,6777,6685,6608,6506,6445,6364,6278,6152,6006,5859,5714,5566,5456,5351,5266,5186,5118,5062,5020,4991,4956,4919,4850,4743,4662,4580,4511,4446,4380,4337,4312,4292,4272,4242,4221,4202,4235,4257,4257,4190,4018,3825,3581 S,06/08/2012 12:38:05.1445,-1.00,997.22,1.09,1611,1606,1607,1611,1607,1617,1616,1612,1610,1613,1620,1618,1620,1620,1614,1621,1620,1627,1625,1633,1615,1641,1646,1678,1738,1830,1976,2217,2549,2985,3563,4270,5081,6017,7017,8064,9126,10126,11021,11794,12361,12769,12990,13117,13170,13194,13228,13329,13472,13711,14057,14498,15036,15669,16390,17203,18083,19041,20000,20981,21985,22938,23806,24557,25116,25482,25626,25489,25110,24519,23746,22841,21886,20914,19967,19080,18278,17604,16994,16471,16053,15733,15487,15304,15215,15183,15220,15311,15472,15662,15924,16210,16528,16890,17243,17615,17948,18286,18520,18672,18760,18700,18555,18270,17863,17388,16865,16257,15655,15078,14499,13971,13462,13030,12632,12290,11988,11740,11562,11407,11305,11252,11219,11230,11291,11391,11514,11682,11854,12067,12309,12529,12781,13061,13336,13610,13866,14125,14365,14563,14783,14930,15069,15162,15208,15210,15156,15065,14907,14731,14516,14245,13953,13637,13320,12984,12645,12293,11963,11646,11326,11042,10776,10522,10253,10037,9812,9599,9393,9195,8997,8819,8665,8526,8397,8279,8183,8086,8025,7966,7925,7892,7869,7838,7819,7806,7793,7776,7743,7704,7673,7640,7642,7618,7607,7584,7540,7527,7505,7488,7480,7448,7428,7392,7370,7328,7297,7253,7189,7131,7063,6984,6903,6818,6724,6642,6552,6474,6392,6312,6196,6050,5886,5734,5588,5478,5375,5300,5215,5141,5085,5043,5011,4985,4954,4880,4768,4686,4594,4527,4462,4407,4358,4337,4304,4289,4256,4230,4227,4252,4279,4287,4207,4031,3838,3586 S,06/08/2012 12:38:06.5859,-1.00,997.67,1.22,1614,1617,1621,1623,1616,1617,1615,1625,1618,1618,1620,1626,1615,1617,1613,1623,1620,1627,1630,1620,1631,1642,1656,1683,1733,1831,1978,2217,2530,2984,3546,4238,5044,5969,6963,7998,9047,10039,10935,11691,12253,12648,12875,12990,13039,13056,13101,13183,13335,13597,13928,14362,14882,15513,16242,17029,17900,18832,19793,20761,21748,22710,23546,24290,24840,25196,25344,25224,24836,24247,23478,22582,21639,20687,19741,18871,18092,17392,16805,16279,15883,15559,15321,15132,15039,15010,15045,15133,15304,15493,15723,16021,16344,16704,17060,17415,17745,18078,18298,18447,18533,18480,18329,18048,17640,17173,16650,16080,15470,14900,14331,13808,13305,12870,12484,12151,11836,11617,11430,11269,11167,11107,11083,11092,11151,11256,11377,11541,11707,11919,12148,12376,12630,12898,13170,13425,13687,13948,14177,14387,14577,14751,14866,14959,15013,15004,14951,14860,14718,14531,14315,14063,13773,13474,13149,12812,12469,12138,11802,11487,11180,10896,10637,10387,10133,9896,9681,9477,9275,9088,8880,8705,8548,8408,8293,8174,8070,7992,7916,7858,7822,7802,7773,7746,7733,7722,7699,7685,7647,7618,7587,7557,7541,7521,7506,7488,7452,7424,7413,7393,7381,7357,7337,7316,7289,7246,7200,7157,7106,7038,6973,6910,6816,6735,6635,6561,6462,6391,6305,6237,6114,5972,5822,5674,5533,5413,5309,5230,5148,5095,5022,4987,4954,4932,4888,4817,4718,4622,4549,4466,4405,4353,4316,4285,4265,4238,4209,4188,4180,4209,4230,4236,4160,3996,3805,3549 S,06/08/2012 12:38:08.0430,-1.00,997.11,0.78,1616,1616,1615,1614,1618,1614,1617,1614,1615,1614,1614,1617,1623,1623,1616,1639,1622,1623,1621,1632,1630,1632,1643,1672,1733,1820,1977,2212,2536,2971,3546,4236,5041,5966,6954,7999,9040,10033,10924,11673,12245,12646,12864,12983,13027,13055,13091,13180,13332,13580,13913,14344,14880,15510,16219,17017,17891,18819,19776,20751,21729,22674,23528,24256,24814,25182,25312,25188,24792,24239,23453,22551,21613,20658,19722,18856,18069,17374,16783,16262,15858,15542,15298,15123,15023,14994,15048,15133,15287,15470,15718,16008,16335,16681,17027,17404,17732,18063,18291,18437,18505,18455,18319,18028,17631,17178,16628,16055,15449,14874,14307,13799,13297,12857,12478,12129,11825,11598,11412,11244,11149,11086,11076,11092,11145,11249,11363,11527,11696,11914,12145,12382,12617,12895,13164,13422,13685,13945,14167,14373,14574,14736,14866,14954,14998,15017,14955,14866,14716,14533,14314,14051,13773,13462,13141,12803,12473,12125,11798,11484,11176,10901,10618,10369,10129,9895,9675,9471,9267,9081,8879,8713,8537,8405,8285,8179,8061,7982,7901,7856,7814,7786,7764,7753,7727,7713,7699,7680,7649,7619,7574,7552,7534,7521,7498,7493,7450,7427,7411,7389,7387,7364,7334,7304,7277,7240,7198,7157,7108,7050,6972,6901,6822,6730,6655,6562,6468,6400,6310,6229,6118,5976,5819,5666,5522,5412,5316,5236,5147,5086,5034,4986,4957,4933,4889,4829,4720,4627,4557,4478,4411,4357,4323,4286,4263,4240,4219,4194,4182,4215,4234,4237,4163,3987,3798,3547 S,06/08/2012 12:38:09.4883,-1.00,997.78,0.83,1619,1621,1613,1618,1616,1628,1618,1615,1618,1622,1613,1613,1621,1612,1624,1624,1619,1629,1620,1624,1624,1636,1647,1674,1726,1827,1971,2211,2538,2984,3550,4246,5051,5981,6970,8015,9057,10045,10938,11715,12266,12665,12896,13008,13054,13075,13119,13212,13362,13605,13934,14365,14905,15528,16263,17031,17929,18844,19800,20783,21763,22720,23562,24295,24859,25218,25353,25227,24844,24272,23493,22586,21645,20695,19746,18877,18088,17408,16805,16292,15873,15563,15308,15141,15037,15011,15059,15138,15303,15489,15730,16018,16329,16683,17030,17404,17738,18049,18294,18451,18516,18474,18324,18031,17649,17174,16642,16070,15459,14883,14324,13801,13297,12862,12474,12130,11834,11601,11409,11258,11161,11095,11083,11094,11151,11244,11369,11522,11700,11906,12137,12366,12616,12886,13152,13409,13677,13930,14160,14367,14576,14743,14857,14945,15000,15004,14945,14844,14693,14522,14300,14038,13764,13450,13130,12789,12450,12122,11790,11476,11170,10893,10610,10375,10112,9897,9670,9465,9272,9065,8867,8699,8540,8404,8274,8166,8054,7984,7905,7845,7821,7778,7751,7734,7716,7711,7684,7657,7632,7608,7570,7550,7523,7503,7496,7472,7451,7416,7400,7385,7366,7347,7334,7291,7271,7226,7193,7144,7095,7054,6968,6893,6810,6733,6637,6554,6453,6391,6317,6228,6109,5957,5817,5664,5525,5413,5311,5228,5148,5085,5029,4991,4947,4929,4887,4813,4714,4622,4550,4470,4405,4348,4313,4282,4249,4236,4208,4181,4180,4216,4230,4226,4151,3991,3806,3546 S,06/08/2012 12:38:10.9336,-1.00,997.56,1.13,1615,1621,1612,1613,1615,1621,1616,1621,1604,1617,1614,1623,1620,1622,1624,1624,1624,1613,1621,1632,1628,1631,1649,1682,1727,1828,1982,2217,2544,2980,3553,4240,5049,5967,6959,7990,9030,10029,10916,11669,12239,12624,12859,12974,13012,13031,13083,13161,13321,13570,13900,14343,14860,15493,16226,17011,17873,18804,19748,20739,21712,22674,23511,24253,24821,25180,25309,25188,24805,24239,23459,22579,21614,20667,19736,18850,18081,17385,16785,16275,15866,15554,15302,15131,15032,15010,15043,15134,15299,15494,15733,16032,16337,16695,17048,17413,17743,18077,18304,18469,18523,18493,18336,18060,17656,17194,16666,16090,15490,14908,14339,13813,13312,12890,12508,12164,11866,11627,11444,11290,11177,11127,11108,11124,11171,11275,11391,11560,11724,11943,12174,12393,12656,12932,13194,13454,13726,13988,14219,14422,14613,14801,14916,15011,15052,15055,14999,14904,14766,14582,14369,14103,13821,13512,13193,12853,12519,12185,11855,11521,11220,10927,10669,10415,10169,9932,9720,9511,9315,9118,8919,8733,8575,8436,8322,8214,8098,8022,7949,7901,7859,7832,7804,7781,7769,7751,7732,7718,7684,7648,7622,7595,7576,7554,7537,7514,7487,7470,7444,7433,7419,7395,7373,7333,7323,7273,7239,7190,7126,7082,7006,6946,6854,6767,6679,6597,6504,6432,6343,6257,6140,6010,5852,5705,5553,5449,5344,5272,5175,5117,5054,5006,4983,4962,4919,4851,4742,4661,4572,4500,4442,4387,4340,4307,4285,4274,4236,4209,4199,4239,4248,4261,4179,4010,3812,3573 S,06/08/2012 12:38:12.3906,-1.00,997.44,0.88,1601,1616,1610,1609,1611,1613,1611,1612,1612,1614,1624,1619,1621,1617,1623,1618,1629,1620,1621,1627,1630,1639,1651,1675,1731,1816,1970,2201,2529,2960,3519,4205,4995,5917,6893,7922,8945,9929,10817,11557,12109,12515,12736,12849,12895,12922,12959,13063,13210,13460,13781,14213,14741,15359,16097,16872,17739,18647,19600,20576,21548,22482,23324,24046,24615,24982,25110,24989,24602,24033,23268,22395,21436,20507,19566,18706,17935,17263,16665,16156,15737,15437,15188,15027,14938,14905,14941,15028,15186,15371,15623,15910,16217,16569,16916,17294,17620,17946,18166,18327,18397,18349,18192,17917,17517,17057,16530,15957,15365,14790,14231,13710,13206,12783,12408,12056,11764,11532,11356,11192,11091,11030,11015,11034,11084,11200,11304,11473,11640,11857,12074,12312,12556,12821,13093,13356,13620,13879,14109,14313,14501,14665,14788,14871,14927,14929,14877,14783,14628,14462,14237,13981,13703,13388,13063,12738,12402,12070,11742,11429,11115,10827,10578,10323,10071,9858,9628,9421,9226,9036,8838,8651,8515,8370,8245,8141,8024,7952,7882,7822,7793,7758,7729,7708,7693,7678,7652,7641,7612,7585,7537,7530,7494,7491,7466,7447,7419,7393,7370,7353,7341,7323,7301,7274,7235,7202,7170,7117,7071,7014,6946,6874,6789,6702,6609,6532,6432,6371,6284,6200,6085,5940,5785,5642,5514,5388,5291,5211,5133,5061,5009,4977,4931,4919,4877,4812,4702,4622,4524,4461,4388,4345,4303,4278,4252,4224,4189,4179,4169,4195,4209,4215,4142,3975,3795,3536 S,06/08/2012 12:38:13.8359,-1.00,997.67,1.00,1611,1614,1604,1616,1616,1620,1615,1623,1613,1613,1616,1613,1623,1622,1613,1621,1620,1620,1620,1629,1631,1633,1655,1694,1725,1823,1975,2207,2533,2975,3529,4223,5026,5940,6929,7969,9009,9998,10877,11629,12190,12592,12810,12935,12972,13003,13046,13137,13286,13527,13878,14288,14820,15444,16161,16955,17830,18762,19706,20692,21660,22603,23462,24189,24761,25116,25255,25134,24748,24176,23403,22516,21565,20613,19688,18808,18030,17356,16746,16240,15843,15514,15272,15106,15016,14974,15022,15110,15267,15458,15701,15997,16309,16667,17010,17381,17712,18039,18251,18418,18497,18447,18294,18020,17618,17139,16617,16046,15448,14868,14295,13795,13296,12859,12477,12133,11840,11592,11404,11265,11156,11093,11081,11099,11141,11261,11380,11532,11708,11912,12150,12377,12619,12902,13158,13434,13700,13956,14175,14389,14586,14756,14881,14976,15013,15012,14968,14875,14718,14548,14336,14075,13780,13489,13148,12818,12482,12146,11818,11494,11193,10914,10639,10389,10145,9909,9688,9484,9289,9085,8888,8718,8557,8425,8301,8181,8091,8004,7933,7873,7835,7808,7780,7757,7742,7719,7713,7690,7653,7627,7595,7573,7552,7529,7515,7495,7468,7445,7423,7408,7386,7377,7342,7312,7302,7252,7223,7168,7117,7065,6984,6915,6831,6760,6664,6571,6478,6413,6319,6247,6126,5983,5821,5687,5537,5427,5324,5242,5160,5102,5046,4991,4969,4946,4892,4838,4732,4649,4560,4487,4427,4373,4329,4297,4269,4252,4226,4192,4193,4221,4246,4255,4170,4001,3811,3568 S,06/08/2012 12:38:15.3633,-1.00,997.22,0.97,1609,1623,1614,1607,1619,1614,1609,1617,1615,1617,1615,1613,1615,1627,1634,1624,1623,1634,1625,1635,1629,1639,1648,1676,1722,1826,1982,2208,2537,2975,3560,4250,5065,5976,6989,8042,9076,10085,10972,11736,12306,12702,12928,13049,13092,13125,13152,13250,13396,13661,14002,14424,14952,15586,16334,17120,18001,18947,19889,20869,21882,22828,23681,24413,24979,25350,25486,25348,24965,24399,23616,22724,21768,20810,19865,18981,18193,17507,16904,16377,15983,15650,15407,15226,15121,15099,15150,15226,15387,15590,15834,16131,16436,16795,17157,17522,17855,18206,18412,18579,18648,18605,18452,18173,17772,17291,16757,16182,15576,15003,14425,13904,13387,12959,12570,12215,11937,11696,11502,11347,11243,11179,11173,11185,11230,11344,11463,11615,11797,12004,12240,12466,12714,12998,13266,13537,13792,14055,14287,14482,14689,14873,14997,15090,15124,15133,15077,14979,14823,14653,14436,14169,13888,13576,13264,12910,12580,12234,11891,11571,11268,10988,10710,10457,10202,9996,9762,9549,9345,9147,8950,8776,8616,8465,8353,8246,8134,8051,7983,7930,7877,7855,7822,7802,7796,7776,7755,7740,7708,7679,7646,7626,7592,7576,7563,7545,7511,7485,7470,7448,7449,7416,7396,7364,7344,7291,7253,7220,7156,7105,7020,6947,6876,6794,6687,6617,6518,6442,6357,6281,6154,6013,5866,5710,5577,5453,5352,5267,5185,5122,5067,5024,5000,4976,4938,4855,4753,4661,4583,4513,4439,4402,4348,4323,4295,4283,4244,4209,4213,4242,4256,4267,4190,4017,3832,3581 S,06/08/2012 12:38:16.8086,-1.00,997.22,1.20,1616,1615,1608,1615,1619,1624,1615,1619,1614,1628,1614,1614,1623,1620,1627,1618,1617,1627,1631,1631,1629,1630,1651,1666,1725,1825,1977,2197,2539,2974,3545,4238,5047,5968,6960,8006,9051,10046,10934,11687,12261,12655,12891,12996,13049,13074,13117,13201,13359,13612,13955,14380,14905,15537,16257,17053,17932,18866,19820,20797,21787,22718,23584,24310,24890,25230,25381,25256,24860,24298,23513,22618,21659,20711,19776,18898,18117,17423,16834,16304,15906,15583,15343,15159,15055,15044,15078,15155,15313,15521,15764,16041,16361,16716,17080,17442,17768,18104,18322,18484,18560,18515,18353,18069,17673,17210,16673,16092,15480,14905,14339,13827,13311,12884,12500,12155,11856,11626,11440,11281,11171,11113,11107,11118,11163,11276,11402,11551,11725,11928,12158,12396,12644,12923,13177,13446,13698,13959,14201,14398,14597,14759,14889,14981,15022,15021,14973,14886,14726,14550,14326,14066,13792,13492,13167,12827,12485,12160,11818,11513,11192,10917,10648,10392,10144,9917,9702,9491,9281,9086,8887,8713,8558,8422,8299,8189,8079,8004,7924,7877,7837,7799,7764,7764,7736,7719,7709,7688,7651,7627,7594,7568,7547,7527,7523,7492,7463,7445,7426,7413,7396,7372,7354,7318,7285,7255,7211,7171,7116,7062,6979,6914,6827,6746,6644,6571,6481,6408,6319,6234,6119,5982,5820,5676,5541,5430,5323,5237,5153,5085,5034,4986,4955,4934,4897,4833,4726,4633,4541,4487,4416,4361,4328,4292,4262,4244,4220,4194,4195,4217,4235,4245,4168,3984,3811,3552 S,06/08/2012 12:38:18.2695,-1.00,997.56,1.13,1607,1615,1614,1609,1621,1616,1615,1619,1621,1619,1616,1626,1616,1625,1620,1621,1624,1626,1627,1633,1627,1641,1649,1684,1732,1827,1975,2218,2539,2984,3544,4225,5040,5964,6952,8000,9040,10040,10925,11692,12248,12649,12879,12992,13042,13064,13107,13199,13347,13578,13929,14350,14881,15510,16241,17037,17905,18845,19792,20777,21755,22705,23549,24280,24852,25212,25345,25215,24825,24257,23492,22588,21640,20678,19753,18872,18085,17400,16808,16281,15884,15559,15313,15133,15031,15016,15052,15146,15300,15485,15723,16021,16330,16689,17034,17409,17743,18054,18291,18440,18522,18472,18311,18047,17634,17163,16637,16062,15457,14886,14307,13799,13294,12862,12472,12128,11823,11596,11419,11268,11155,11103,11079,11100,11133,11243,11360,11521,11693,11894,12134,12366,12604,12873,13140,13414,13671,13932,14145,14360,14556,14726,14851,14933,14976,14986,14924,14829,14691,14504,14299,14040,13753,13452,13122,12782,12455,12112,11779,11463,11150,10873,10593,10358,10110,9873,9660,9451,9256,9055,8863,8686,8524,8390,8275,8154,8037,7967,7891,7844,7799,7766,7739,7730,7699,7695,7671,7656,7624,7588,7561,7530,7501,7496,7472,7453,7421,7401,7385,7372,7345,7339,7316,7278,7257,7220,7189,7125,7079,7016,6959,6868,6785,6716,6616,6540,6437,6373,6297,6202,6085,5944,5795,5653,5524,5398,5295,5211,5143,5068,5013,4964,4933,4914,4878,4818,4712,4614,4539,4461,4407,4351,4309,4279,4253,4235,4197,4181,4172,4196,4225,4235,4146,3971,3792,3535 S,06/08/2012 12:38:19.7148,-1.00,997.33,0.87,1612,1612,1606,1622,1623,1622,1624,1622,1615,1625,1623,1628,1628,1627,1626,1627,1621,1625,1625,1629,1635,1645,1656,1680,1728,1824,1975,2206,2536,2986,3545,4247,5059,5982,6968,8029,9068,10064,10965,11726,12282,12695,12919,13031,13079,13106,13148,13229,13383,13627,13987,14422,14943,15583,16308,17108,17991,18919,19873,20865,21854,22797,23651,24401,24957,25329,25460,25336,24946,24375,23605,22700,21741,20785,19847,18959,18168,17489,16881,16358,15958,15626,15389,15218,15115,15095,15137,15219,15379,15577,15820,16108,16423,16786,17128,17506,17830,18163,18395,18553,18622,18573,18421,18139,17737,17271,16736,16153,15551,14973,14399,13870,13375,12938,12543,12205,11898,11667,11478,11329,11214,11156,11145,11166,11211,11309,11437,11600,11773,11977,12219,12435,12701,12971,13238,13490,13752,14029,14252,14460,14650,14831,14956,15039,15095,15084,15031,14937,14784,14616,14382,14126,13844,13531,13205,12881,12540,12193,11857,11552,11238,10951,10686,10435,10179,9949,9737,9518,9323,9121,8924,8756,8577,8447,8326,8217,8110,8028,7959,7898,7867,7828,7805,7780,7754,7745,7732,7719,7680,7647,7614,7594,7574,7558,7535,7511,7475,7463,7444,7422,7415,7392,7368,7329,7307,7268,7237,7184,7126,7076,7004,6924,6842,6770,6664,6589,6496,6424,6334,6248,6135,5990,5835,5687,5548,5427,5339,5256,5173,5101,5040,5005,4968,4955,4911,4843,4734,4636,4560,4495,4428,4370,4339,4302,4282,4249,4225,4198,4186,4226,4236,4253,4172,4005,3818,3561 S,06/08/2012 12:38:21.1523,-1.00,997.67,1.00,1611,1615,1613,1617,1616,1621,1620,1613,1621,1608,1625,1608,1617,1616,1618,1619,1612,1618,1622,1626,1631,1632,1645,1672,1720,1823,1978,2211,2528,2978,3539,4228,5031,5955,6949,7985,9025,10012,10902,11662,12232,12621,12865,12966,13027,13049,13085,13188,13338,13584,13929,14355,14879,15511,16232,17030,17917,18846,19801,20782,21762,22707,23572,24305,24868,25225,25352,25236,24850,24283,23508,22609,21659,20699,19761,18893,18106,17418,16820,16301,15908,15579,15329,15158,15070,15043,15076,15167,15330,15526,15758,16045,16375,16734,17077,17451,17784,18113,18327,18495,18566,18513,18365,18093,17686,17205,16680,16098,15496,14922,14354,13834,13329,12894,12511,12171,11873,11642,11446,11293,11186,11130,11117,11124,11184,11278,11406,11563,11737,11952,12185,12409,12657,12938,13207,13449,13730,13988,14207,14419,14604,14789,14912,14991,15049,15048,14991,14897,14754,14563,14349,14087,13808,13504,13169,12839,12505,12160,11827,11508,11200,10910,10649,10392,10152,9924,9695,9481,9297,9090,8891,8719,8557,8424,8305,8200,8081,8005,7929,7871,7833,7802,7786,7757,7749,7735,7713,7698,7660,7632,7590,7574,7546,7539,7508,7491,7453,7438,7420,7404,7385,7373,7356,7312,7287,7253,7209,7161,7110,7055,6981,6913,6834,6742,6641,6565,6470,6403,6319,6227,6114,5974,5812,5664,5534,5414,5315,5233,5164,5086,5033,4994,4964,4932,4898,4837,4726,4633,4553,4495,4414,4361,4314,4279,4264,4246,4211,4190,4182,4212,4228,4235,4150,3997,3803,3554 S,06/08/2012 12:38:22.6133,-1.00,997.44,1.33,1610,1609,1616,1616,1608,1618,1615,1617,1622,1622,1615,1623,1618,1620,1624,1632,1628,1620,1625,1636,1636,1633,1651,1685,1734,1824,1975,2211,2543,2994,3547,4239,5056,5964,6955,8001,9047,10039,10927,11688,12246,12645,12881,12988,13035,13051,13096,13184,13341,13586,13915,14350,14876,15500,16237,17026,17908,18837,19786,20753,21750,22682,23537,24267,24833,25184,25331,25200,24826,24249,23475,22576,21620,20665,19728,18860,18073,17385,16790,16282,15872,15549,15303,15123,15035,15010,15044,15141,15296,15479,15733,16014,16336,16686,17037,17407,17730,18057,18279,18439,18520,18475,18321,18030,17637,17160,16641,16064,15461,14894,14313,13805,13295,12859,12481,12134,11836,11599,11411,11264,11156,11103,11067,11089,11142,11246,11371,11528,11703,11901,12148,12361,12623,12892,13154,13421,13679,13933,14167,14375,14572,14746,14861,14942,14995,14997,14957,14852,14703,14529,14317,14053,13760,13465,13140,12799,12469,12126,11800,11480,11169,10897,10624,10371,10115,9889,9675,9476,9272,9065,8865,8702,8536,8404,8276,8163,8061,7988,7904,7851,7823,7790,7755,7744,7723,7698,7692,7676,7645,7606,7573,7553,7528,7513,7499,7468,7438,7421,7394,7390,7372,7365,7329,7289,7267,7234,7188,7146,7085,7033,6960,6885,6805,6720,6643,6550,6455,6391,6310,6220,6111,5960,5814,5662,5523,5409,5314,5230,5139,5081,5012,4974,4936,4935,4893,4810,4719,4631,4547,4474,4412,4356,4310,4280,4247,4239,4202,4171,4171,4206,4224,4235,4154,3984,3805,3544 S,06/08/2012 12:38:24.0547,-1.00,997.33,1.12,1604,1619,1614,1622,1606,1623,1615,1621,1624,1621,1610,1621,1623,1619,1623,1623,1624,1625,1621,1629,1628,1635,1649,1675,1733,1812,1974,2202,2522,2966,3527,4223,5026,5935,6923,7965,8992,9986,10858,11623,12176,12583,12793,12919,12958,12982,13025,13117,13256,13508,13837,14271,14784,15406,16134,16908,17777,18700,19644,20617,21589,22527,23381,24100,24661,25020,25157,25027,24642,24067,23303,22410,21472,20536,19603,18721,17953,17276,16675,16167,15763,15444,15190,15024,14932,14904,14948,15028,15185,15382,15616,15906,16211,16561,16901,17266,17596,17913,18145,18300,18368,18335,18170,17889,17504,17043,16507,15925,15343,14774,14203,13693,13193,12763,12387,12037,11749,11518,11316,11181,11064,11005,10988,11010,11068,11168,11283,11441,11608,11818,12053,12279,12517,12797,13050,13314,13572,13830,14057,14259,14451,14625,14734,14821,14867,14885,14823,14729,14583,14396,14185,13933,13645,13349,13022,12691,12358,12030,11696,11379,11073,10796,10527,10279,10033,9804,9601,9387,9192,8997,8800,8628,8475,8334,8213,8105,8002,7920,7841,7800,7761,7714,7689,7682,7668,7641,7631,7614,7576,7549,7514,7489,7469,7452,7439,7406,7379,7366,7332,7323,7318,7300,7271,7235,7213,7173,7139,7091,7034,6984,6911,6844,6755,6683,6593,6504,6409,6339,6253,6174,6054,5923,5760,5607,5477,5359,5269,5186,5112,5039,4981,4949,4920,4895,4853,4785,4678,4590,4509,4449,4378,4321,4285,4252,4235,4206,4171,4149,4148,4172,4192,4204,4128,3961,3780,3529 S,06/08/2012 12:38:25.5156,-1.00,997.11,1.36,1606,1619,1626,1612,1621,1610,1623,1617,1615,1626,1622,1623,1622,1634,1626,1625,1626,1624,1617,1631,1631,1638,1657,1689,1725,1825,1982,2216,2540,2988,3554,4254,5072,5995,7001,8037,9089,10098,10982,11743,12312,12718,12939,13052,13113,13136,13171,13264,13416,13663,14006,14437,14959,15610,16333,17133,18013,18949,19905,20899,21892,22844,23701,24433,25000,25369,25504,25369,24993,24415,23634,22731,21776,20812,19878,18992,18213,17521,16914,16405,15993,15661,15409,15233,15140,15113,15149,15242,15403,15596,15841,16136,16455,16818,17172,17541,17875,18204,18426,18592,18658,18605,18458,18174,17778,17292,16773,16190,15583,14995,14424,13902,13401,12963,12584,12224,11925,11692,11505,11352,11246,11192,11168,11195,11240,11347,11460,11631,11805,12009,12248,12474,12726,13001,13267,13544,13805,14075,14290,14519,14712,14881,15007,15085,15142,15148,15086,14994,14852,14665,14444,14186,13902,13589,13258,12927,12578,12245,11911,11588,11280,10981,10719,10474,10211,9981,9764,9555,9351,9152,8951,8783,8616,8480,8357,8249,8127,8065,7987,7937,7899,7862,7832,7812,7786,7774,7762,7740,7709,7674,7648,7624,7591,7588,7560,7547,7514,7493,7478,7447,7447,7424,7401,7362,7337,7304,7267,7209,7160,7104,7029,6960,6870,6796,6703,6621,6520,6445,6369,6273,6163,6010,5851,5713,5572,5458,5357,5277,5191,5123,5065,5033,5000,4978,4934,4850,4745,4653,4571,4520,4448,4389,4345,4316,4291,4274,4235,4221,4214,4247,4262,4268,4190,4015,3833,3578 D,06/08/2012 12:38:27.4609,-1.00,1606.86,5.19,1597,1602,1606,1612,1603,1599,1601,1604,1610,1598,1601,1608,1606,1608,1612,1606,1601,1611,1594,1605,1604,1600,1601,1610,1595,1607,1606,1604,1601,1606,1604,1610,1612,1608,1609,1610,1601,1607,1605,1607,1605,1610,1602,1602,1603,1605,1607,1605,1598,1611,1600,1608,1608,1606,1606,1610,1608,1617,1612,1611,1595,1619,1606,1613,1610,1615,1609,1613,1605,1601,1612,1612,1607,1608,1608,1619,1602,1613,1618,1606,1617,1604,1607,1612,1607,1603,1610,1614,1612,1603,1608,1604,1606,1604,1605,1614,1612,1612,1609,1607,1605,1609,1602,1605,1606,1605,1605,1602,1599,1609,1607,1607,1598,1606,1605,1604,1602,1606,1602,1615,1602,1601,1609,1598,1607,1602,1608,1608,1604,1608,1608,1603,1617,1610,1607,1603,1608,1610,1610,1613,1604,1608,1610,1606,1608,1608,1610,1606,1602,1607,1606,1609,1608,1614,1600,1612,1604,1612,1606,1609,1607,1609,1603,1611,1604,1609,1603,1613,1612,1616,1609,1613,1605,1599,1605,1602,1603,1602,1612,1604,1611,1598,1607,1607,1605,1609,1608,1605,1614,1606,1607,1611,1614,1613,1611,1609,1611,1615,1614,1607,1599,1609,1606,1606,1604,1604,1602,1612,1614,1623,1610,1607,1605,1606,1599,1609,1604,1607,1606,1606,1610,1599,1608,1615,1612,1602,1612,1606,1598,1610,1602,1611,1596,1609,1598,1611,1600,1610,1602,1611,1612,1603,1595,1602,1602,1609,1601,1599,1604,1590,1597,1600,1598,1604,1603,1517 S,06/08/2012 12:38:29.3477,-1.00,997.22,0.83,1604,1607,1608,1610,1616,1612,1612,1614,1621,1616,1613,1612,1624,1620,1627,1624,1619,1629,1623,1629,1628,1634,1652,1682,1725,1820,1976,2208,2523,2973,3529,4203,5015,5926,6901,7947,8986,9969,10850,11598,12171,12564,12775,12903,12937,12965,13010,13086,13254,13494,13831,14264,14797,15418,16129,16924,17798,18718,19660,20637,21612,22558,23396,24143,24690,25057,25184,25047,24681,24116,23340,22452,21505,20559,19629,18760,17987,17305,16709,16189,15786,15474,15225,15064,14962,14935,14984,15068,15225,15419,15662,15958,16256,16610,16965,17334,17660,17983,18207,18363,18435,18389,18237,17956,17550,17095,16566,15987,15391,14816,14250,13743,13240,12804,12427,12086,11793,11564,11374,11221,11120,11050,11042,11054,11114,11202,11335,11496,11652,11867,12101,12332,12566,12839,13104,13373,13638,13899,14123,14320,14523,14698,14811,14895,14948,14944,14891,14795,14640,14473,14249,13995,13709,13403,13082,12754,12426,12084,11755,11445,11138,10855,10592,10342,10089,9860,9636,9431,9235,9031,8840,8670,8512,8376,8254,8150,8038,7955,7886,7832,7788,7758,7738,7720,7703,7687,7669,7652,7623,7593,7548,7523,7511,7496,7471,7455,7422,7395,7380,7354,7345,7334,7305,7279,7242,7210,7160,7122,7078,7025,6945,6877,6791,6715,6608,6527,6440,6370,6281,6198,6075,5941,5783,5643,5499,5401,5296,5214,5137,5067,5015,4970,4943,4904,4873,4804,4706,4611,4538,4473,4401,4338,4307,4270,4240,4232,4195,4170,4159,4191,4218,4222,4146,3974,3796,3539 S,06/08/2012 12:38:30.8086,-1.00,997.44,1.33,1610,1614,1620,1618,1606,1619,1612,1623,1617,1613,1617,1616,1623,1620,1617,1619,1621,1622,1617,1633,1634,1636,1653,1680,1731,1826,1975,2207,2533,2974,3539,4223,5040,5963,6958,8005,9035,10037,10919,11673,12247,12647,12867,12982,13035,13055,13096,13179,13339,13596,13923,14339,14882,15501,16228,17040,17896,18833,19783,20768,21756,22705,23555,24283,24867,25216,25349,25222,24843,24272,23495,22603,21642,20696,19754,18881,18102,17416,16824,16296,15889,15572,15327,15154,15059,15040,15072,15167,15318,15517,15752,16051,16364,16728,17077,17459,17778,18116,18330,18485,18571,18518,18376,18081,17689,17216,16691,16106,15507,14928,14357,13844,13332,12911,12514,12168,11875,11648,11451,11303,11190,11139,11130,11130,11188,11290,11418,11575,11754,11958,12191,12417,12683,12951,13222,13486,13754,14010,14241,14448,14644,14807,14939,15024,15066,15070,15020,14930,14783,14606,14375,14115,13836,13531,13201,12872,12527,12187,11847,11541,11230,10941,10676,10419,10177,9942,9719,9517,9312,9118,8910,8735,8580,8448,8335,8214,8106,8017,7953,7900,7860,7824,7799,7782,7759,7748,7727,7700,7679,7642,7620,7596,7568,7553,7538,7518,7492,7460,7434,7427,7411,7400,7361,7339,7315,7273,7231,7187,7144,7078,7008,6938,6851,6772,6675,6581,6494,6426,6344,6254,6138,5993,5844,5692,5551,5437,5336,5254,5179,5114,5052,5003,4981,4952,4924,4852,4747,4647,4565,4505,4424,4377,4332,4297,4279,4254,4228,4206,4206,4217,4247,4263,4179,3999,3807,3555 S,06/08/2012 12:38:32.2500,-1.00,997.22,1.20,1608,1614,1609,1620,1615,1613,1617,1623,1614,1620,1623,1614,1623,1621,1621,1624,1615,1623,1614,1616,1631,1630,1646,1682,1722,1831,1982,2220,2547,2988,3551,4243,5056,5992,6984,8033,9084,10086,10973,11727,12296,12689,12917,13048,13088,13094,13139,13220,13378,13630,13961,14391,14915,15545,16272,17067,17945,18876,19819,20810,21787,22746,23584,24324,24882,25246,25386,25251,24876,24291,23527,22622,21667,20721,19782,18887,18101,17418,16818,16297,15895,15569,15327,15148,15043,15025,15062,15147,15299,15498,15736,16028,16341,16693,17043,17420,17740,18071,18302,18449,18519,18479,18330,18045,17651,17169,16638,16062,15462,14894,14306,13804,13296,12861,12491,12136,11833,11606,11420,11269,11149,11093,11070,11098,11151,11244,11370,11518,11689,11895,12139,12358,12609,12889,13139,13413,13664,13923,14141,14365,14556,14726,14858,14940,14998,14982,14939,14838,14697,14507,14292,14048,13761,13445,13117,12793,12452,12119,11779,11475,11169,10881,10605,10361,10101,9883,9664,9463,9259,9063,8869,8689,8533,8396,8274,8165,8056,7972,7903,7850,7809,7779,7763,7732,7711,7705,7679,7661,7636,7596,7559,7547,7520,7503,7481,7469,7431,7403,7390,7373,7365,7344,7327,7287,7262,7229,7189,7137,7088,7026,6955,6888,6802,6724,6632,6541,6452,6390,6302,6221,6096,5953,5800,5664,5518,5410,5314,5222,5139,5081,5011,4981,4950,4921,4883,4817,4709,4615,4541,4472,4415,4352,4313,4281,4265,4230,4201,4181,4174,4199,4218,4227,4147,3982,3794,3543 S,06/08/2012 12:38:33.7070,-1.00,996.67,0.87,1617,1617,1611,1615,1615,1619,1615,1610,1613,1610,1615,1610,1623,1618,1618,1613,1625,1631,1621,1625,1632,1631,1651,1676,1722,1823,1973,2204,2526,2962,3536,4210,5037,5944,6933,7979,9012,10003,10892,11644,12217,12608,12824,12965,13001,13024,13073,13157,13319,13557,13897,14332,14861,15496,16216,17005,17881,18802,19754,20738,21736,22671,23521,24256,24814,25179,25328,25188,24803,24251,23487,22571,21623,20672,19737,18863,18075,17398,16796,16279,15880,15564,15314,15137,15046,15024,15057,15148,15320,15510,15749,16041,16355,16702,17063,17430,17764,18078,18317,18469,18556,18502,18351,18064,17664,17205,16668,16097,15504,14921,14339,13831,13324,12893,12508,12155,11859,11628,11446,11284,11173,11121,11103,11124,11180,11269,11409,11566,11731,11947,12184,12407,12661,12939,13204,13469,13719,13989,14213,14421,14618,14789,14909,15001,15052,15058,15005,14914,14769,14587,14357,14108,13814,13510,13183,12849,12517,12182,11837,11526,11215,10936,10658,10409,10162,9930,9713,9505,9308,9116,8912,8739,8575,8435,8325,8199,8103,8024,7946,7894,7860,7833,7800,7772,7755,7739,7733,7702,7679,7644,7605,7577,7563,7550,7539,7509,7479,7456,7438,7424,7420,7386,7365,7340,7311,7279,7237,7185,7135,7083,7001,6940,6854,6767,6665,6587,6483,6431,6342,6247,6141,5990,5843,5702,5553,5443,5351,5256,5171,5112,5052,5017,4971,4951,4922,4842,4743,4643,4559,4498,4442,4380,4336,4307,4281,4265,4226,4209,4199,4231,4252,4259,4182,4008,3824,3565 S,06/08/2012 12:38:35.1523,-1.00,996.67,1.00,1612,1620,1612,1615,1611,1615,1613,1607,1607,1618,1614,1617,1615,1624,1619,1626,1616,1625,1628,1628,1623,1635,1645,1677,1725,1830,1972,2201,2528,2980,3538,4229,5033,5953,6952,7981,9029,10015,10904,11664,12219,12620,12838,12949,13015,13030,13074,13161,13310,13563,13896,14327,14855,15489,16221,17000,17874,18810,19751,20741,21718,22669,23509,24241,24810,25175,25292,25173,24790,24232,23447,22554,21604,20659,19728,18856,18060,17374,16772,16269,15870,15546,15299,15122,15024,15002,15047,15134,15291,15488,15729,16020,16329,16685,17041,17405,17727,18049,18289,18453,18521,18472,18320,18043,17645,17179,16647,16067,15471,14896,14317,13804,13296,12859,12466,12141,11849,11604,11419,11270,11164,11107,11081,11097,11154,11252,11378,11541,11708,11921,12153,12382,12642,12905,13175,13426,13703,13963,14188,14381,14587,14753,14895,14971,15013,15020,14967,14868,14726,14543,14318,14060,13780,13474,13152,12816,12476,12145,11810,11494,11182,10893,10629,10378,10130,9898,9685,9483,9273,9081,8890,8704,8545,8418,8304,8190,8065,7997,7922,7876,7826,7795,7766,7742,7733,7706,7702,7672,7645,7617,7590,7554,7531,7530,7504,7487,7456,7437,7417,7410,7377,7359,7343,7306,7274,7243,7204,7165,7107,7049,6977,6911,6817,6740,6647,6565,6466,6407,6316,6229,6105,5973,5813,5664,5539,5418,5322,5235,5155,5084,5025,4988,4956,4939,4891,4831,4726,4632,4550,4480,4422,4353,4318,4292,4270,4253,4217,4196,4184,4214,4229,4239,4156,3983,3800,3548 S,06/08/2012 12:38:36.6133,-1.00,996.89,0.78,1612,1610,1619,1619,1607,1617,1624,1623,1617,1615,1619,1622,1617,1623,1616,1620,1626,1628,1619,1631,1633,1633,1644,1675,1731,1822,1987,2209,2536,2977,3547,4238,5052,5964,6967,8008,9057,10045,10933,11690,12266,12642,12875,13001,13028,13065,13111,13191,13345,13599,13929,14357,14888,15518,16231,17023,17909,18832,19774,20764,21739,22693,23550,24285,24846,25195,25331,25207,24832,24255,23487,22591,21635,20681,19745,18874,18091,17403,16800,16288,15886,15562,15321,15140,15039,15013,15056,15138,15293,15503,15740,16024,16339,16697,17055,17428,17740,18075,18298,18458,18534,18493,18342,18068,17658,17180,16656,16078,15479,14905,14334,13818,13314,12877,12487,12151,11860,11618,11429,11270,11175,11116,11101,11115,11171,11274,11387,11539,11717,11928,12172,12392,12652,12919,13183,13440,13708,13980,14206,14408,14599,14781,14889,14979,15033,15036,14984,14892,14740,14559,14336,14082,13794,13499,13178,12834,12493,12163,11824,11513,11197,10915,10644,10396,10160,9916,9699,9488,9304,9088,8898,8725,8559,8417,8312,8192,8079,8004,7930,7884,7826,7809,7782,7766,7743,7737,7716,7693,7657,7625,7598,7566,7559,7540,7533,7498,7465,7441,7419,7410,7401,7380,7347,7321,7301,7256,7218,7163,7116,7063,6984,6924,6823,6751,6654,6571,6477,6410,6334,6242,6129,5980,5827,5686,5545,5416,5321,5250,5173,5094,5041,5003,4971,4948,4903,4830,4725,4643,4555,4481,4427,4370,4319,4297,4270,4256,4216,4201,4195,4216,4249,4246,4175,3995,3813,3564 S,06/08/2012 12:38:38.0586,-1.00,996.67,1.00,1614,1609,1615,1611,1613,1620,1605,1615,1616,1624,1609,1625,1624,1617,1625,1630,1625,1635,1616,1637,1630,1639,1652,1672,1723,1824,1984,2214,2531,2987,3550,4237,5047,5980,6988,8026,9080,10081,10977,11742,12300,12699,12928,13045,13102,13116,13159,13253,13403,13653,13993,14424,14955,15587,16321,17121,17993,18932,19881,20875,21854,22799,23658,24401,24964,25324,25455,25326,24950,24382,23601,22695,21740,20783,19852,18966,18187,17492,16897,16367,15964,15645,15398,15220,15110,15101,15136,15225,15383,15579,15821,16115,16429,16786,17148,17508,17849,18168,18405,18560,18639,18582,18436,18151,17753,17270,16735,16153,15551,14980,14412,13877,13377,12945,12558,12205,11912,11675,11483,11326,11223,11158,11143,11164,11223,11319,11443,11600,11780,11984,12217,12443,12696,12968,13245,13497,13778,14026,14265,14466,14664,14838,14958,15053,15098,15098,15037,14963,14794,14619,14392,14140,13857,13555,13222,12890,12551,12210,11874,11557,11253,10955,10689,10440,10202,9956,9739,9533,9324,9125,8930,8754,8593,8458,8340,8223,8111,8038,7964,7903,7865,7832,7818,7794,7761,7752,7736,7718,7688,7656,7619,7599,7579,7562,7546,7524,7487,7473,7446,7429,7422,7406,7376,7340,7329,7274,7233,7192,7145,7084,7004,6935,6859,6765,6677,6586,6495,6433,6338,6264,6144,5995,5844,5702,5555,5449,5333,5261,5178,5112,5055,5007,4977,4950,4922,4842,4739,4646,4571,4495,4427,4373,4332,4294,4285,4258,4235,4205,4205,4228,4247,4258,4174,4004,3818,3566 S,06/08/2012 12:38:39.5039,-1.00,997.00,1.12,1604,1619,1610,1615,1610,1615,1616,1621,1617,1620,1615,1615,1617,1619,1616,1625,1625,1623,1614,1637,1627,1631,1644,1681,1726,1818,1974,2210,2533,2978,3548,4238,5039,5961,6961,8009,9051,10043,10923,11681,12250,12648,12862,12994,13037,13051,13103,13192,13339,13603,13928,14359,14889,15519,16244,17041,17924,18853,19800,20785,21775,22719,23569,24303,24876,25234,25373,25240,24858,24287,23520,22622,21667,20718,19771,18911,18116,17433,16838,16317,15914,15593,15340,15167,15072,15038,15081,15176,15339,15528,15784,16062,16379,16748,17093,17473,17793,18135,18356,18511,18588,18538,18394,18106,17701,17234,16708,16122,15522,14934,14358,13856,13348,12916,12529,12186,11885,11661,11456,11316,11204,11142,11130,11148,11197,11303,11429,11580,11766,11974,12203,12433,12689,12967,13225,13485,13753,14006,14240,14450,14645,14819,14942,15029,15090,15088,15035,14943,14793,14605,14383,14134,13848,13536,13215,12872,12538,12208,11862,11555,11238,10970,10686,10438,10184,9956,9735,9527,9327,9123,8927,8745,8585,8454,8336,8226,8114,8037,7954,7897,7863,7839,7816,7794,7765,7757,7732,7729,7686,7665,7632,7608,7580,7560,7555,7530,7493,7472,7454,7436,7426,7406,7379,7345,7324,7286,7244,7206,7150,7089,7013,6950,6856,6778,6689,6592,6511,6434,6351,6271,6152,6011,5847,5698,5568,5444,5345,5265,5186,5110,5055,5026,4984,4969,4927,4855,4748,4660,4575,4504,4451,4382,4349,4313,4279,4259,4235,4209,4204,4231,4250,4256,4185,4010,3824,3580 S,06/08/2012 12:38:41.0312,-1.00,997.00,1.22,1619,1620,1618,1623,1616,1626,1622,1625,1618,1617,1626,1624,1630,1624,1623,1629,1621,1633,1628,1635,1628,1641,1655,1687,1735,1829,1985,2210,2535,2970,3542,4234,5039,5955,6948,7979,9034,10013,10905,11666,12232,12630,12856,12971,13011,13046,13078,13170,13330,13574,13908,14335,14863,15499,16221,17017,17896,18831,19770,20751,21744,22690,23545,24276,24846,25196,25329,25216,24814,24269,23492,22587,21637,20686,19757,18876,18094,17413,16807,16295,15888,15573,15330,15147,15053,15031,15059,15146,15315,15500,15754,16047,16353,16715,17070,17437,17762,18100,18312,18475,18553,18495,18349,18072,17674,17201,16663,16093,15502,14909,14343,13825,13318,12892,12500,12166,11864,11627,11439,11295,11176,11121,11104,11127,11172,11275,11392,11561,11736,11937,12169,12400,12655,12930,13186,13453,13708,13975,14210,14424,14612,14777,14914,15001,15043,15041,14988,14905,14748,14568,14348,14096,13807,13493,13165,12839,12495,12156,11828,11510,11196,10924,10656,10390,10143,9920,9702,9486,9293,9084,8905,8714,8555,8416,8305,8198,8092,8008,7930,7881,7837,7814,7787,7759,7750,7724,7727,7698,7657,7624,7587,7564,7544,7527,7519,7503,7474,7447,7432,7414,7397,7378,7340,7318,7286,7255,7212,7171,7114,7054,6989,6914,6836,6758,6655,6581,6478,6407,6319,6236,6118,5976,5816,5676,5544,5419,5335,5240,5161,5083,5040,4996,4954,4938,4911,4838,4735,4645,4555,4485,4418,4356,4319,4298,4264,4247,4211,4193,4194,4207,4235,4238,4162,3994,3820,3558 S,06/08/2012 12:38:42.4727,-1.00,996.00,1.12,1613,1610,1603,1613,1618,1621,1617,1611,1617,1620,1622,1623,1627,1614,1617,1622,1623,1611,1623,1632,1634,1631,1649,1675,1728,1826,1974,2213,2524,2967,3531,4222,5033,5945,6927,7969,9010,10000,10884,11641,12202,12606,12818,12929,12982,13006,13042,13136,13284,13523,13864,14283,14815,15434,16156,16948,17810,18743,19685,20648,21645,22574,23420,24151,24704,25071,25193,25076,24686,24109,23348,22450,21509,20558,19618,18762,17974,17294,16690,16187,15788,15468,15222,15045,14953,14918,14960,15046,15197,15393,15635,15919,16233,16585,16943,17296,17621,17949,18166,18321,18414,18348,18198,17916,17529,17052,16521,15951,15359,14780,14223,13705,13211,12787,12395,12046,11756,11528,11344,11190,11082,11021,11003,11020,11076,11169,11289,11450,11622,11824,12061,12278,12521,12791,13054,13316,13584,13838,14071,14271,14456,14627,14748,14823,14879,14879,14829,14728,14595,14410,14187,13942,13640,13357,13030,12695,12359,12028,11701,11386,11079,10801,10537,10287,10037,9809,9591,9384,9200,8998,8801,8631,8465,8336,8212,8103,7995,7915,7846,7795,7755,7723,7696,7680,7652,7640,7630,7617,7572,7542,7507,7487,7468,7451,7439,7405,7385,7365,7337,7327,7313,7289,7266,7241,7216,7176,7138,7080,7029,6981,6915,6843,6755,6673,6573,6492,6408,6326,6251,6168,6046,5909,5752,5615,5479,5367,5264,5193,5105,5033,4976,4945,4909,4895,4845,4781,4676,4591,4504,4436,4367,4321,4284,4251,4221,4210,4168,4159,4150,4166,4191,4194,4131,3942,3765,3528 S,06/08/2012 12:38:43.9375,-1.00,996.22,1.20,1611,1619,1620,1616,1620,1616,1615,1620,1613,1620,1618,1623,1621,1619,1623,1623,1622,1615,1631,1632,1623,1641,1644,1685,1734,1831,1980,2209,2538,2989,3536,4243,5037,5962,6956,7996,9040,10042,10929,11688,12256,12647,12882,12988,13048,13064,13112,13188,13347,13607,13941,14375,14904,15533,16259,17064,17940,18875,19822,20815,21795,22752,23596,24335,24912,25276,25404,25270,24895,24318,23547,22653,21688,20740,19802,18927,18141,17444,16855,16339,15936,15608,15363,15177,15084,15070,15103,15193,15353,15561,15798,16084,16410,16762,17115,17492,17816,18147,18384,18518,18619,18572,18417,18131,17745,17264,16731,16154,15544,14966,14396,13865,13365,12923,12543,12206,11895,11667,11481,11325,11224,11160,11144,11164,11215,11322,11428,11593,11763,11985,12208,12440,12696,12975,13246,13500,13769,14029,14269,14472,14671,14843,14966,15055,15095,15097,15055,14959,14803,14623,14413,14144,13859,13548,13228,12897,12549,12209,11890,11558,11261,10967,10695,10447,10188,9963,9736,9528,9328,9130,8930,8757,8604,8455,8345,8234,8122,8044,7959,7910,7874,7834,7820,7794,7775,7761,7744,7726,7690,7656,7624,7601,7590,7568,7546,7530,7493,7471,7455,7448,7428,7411,7382,7347,7327,7286,7247,7203,7148,7090,7019,6947,6865,6779,6687,6600,6509,6433,6364,6274,6154,6013,5848,5700,5566,5448,5349,5266,5186,5127,5061,5007,4980,4966,4916,4854,4738,4657,4577,4515,4437,4378,4329,4315,4284,4266,4230,4213,4211,4224,4255,4265,4193,4009,3822,3575 S,06/08/2012 12:38:45.3789,-1.00,997.00,1.00,1618,1616,1627,1622,1619,1628,1621,1627,1621,1625,1617,1617,1622,1624,1629,1626,1627,1629,1629,1642,1634,1639,1657,1683,1722,1828,1970,2207,2525,2981,3533,4233,5030,5939,6946,7980,9006,9998,10890,11647,12194,12611,12828,12938,12993,13025,13062,13140,13296,13554,13885,14311,14835,15474,16190,16983,17854,18778,19729,20719,21686,22633,23482,24206,24778,25148,25264,25145,24760,24198,23421,22538,21586,20632,19705,18830,18041,17363,16768,16256,15846,15538,15290,15112,15024,14987,15035,15118,15281,15471,15713,15992,16323,16670,17031,17395,17724,18042,18281,18420,18512,18476,18309,18040,17626,17159,16622,16057,15450,14873,14309,13801,13296,12878,12473,12139,11831,11618,11416,11271,11156,11105,11082,11103,11165,11266,11380,11543,11707,11920,12154,12380,12634,12907,13165,13429,13688,13957,14182,14383,14586,14758,14876,14958,15016,15014,14962,14869,14723,14549,14318,14067,13782,13485,13140,12817,12472,12141,11811,11489,11185,10901,10632,10386,10134,9899,9688,9475,9283,9075,8884,8710,8553,8408,8291,8184,8075,7996,7917,7869,7832,7809,7770,7765,7726,7727,7702,7688,7657,7616,7591,7560,7555,7526,7513,7491,7450,7434,7420,7404,7389,7379,7352,7319,7290,7260,7215,7163,7114,7064,6988,6920,6832,6749,6659,6560,6476,6402,6319,6240,6115,5977,5816,5668,5540,5429,5318,5235,5164,5085,5031,4994,4966,4936,4905,4825,4731,4643,4553,4485,4417,4366,4334,4297,4273,4258,4215,4200,4192,4224,4240,4236,4164,3996,3814,3552 S,06/08/2012 12:38:46.8359,-1.00,996.44,1.33,1621,1613,1615,1611,1615,1620,1622,1619,1621,1629,1623,1631,1628,1621,1617,1630,1626,1623,1623,1628,1634,1644,1651,1676,1731,1830,1979,2210,2529,2978,3534,4233,5032,5946,6947,7983,9023,10015,10898,11652,12214,12618,12840,12956,12998,13034,13072,13167,13310,13557,13903,14328,14856,15478,16204,17000,17873,18809,19753,20727,21711,22656,23514,24248,24809,25165,25306,25183,24792,24233,23460,22571,21612,20665,19724,18853,18069,17381,16789,16278,15868,15545,15301,15134,15025,15005,15043,15138,15299,15483,15726,16022,16334,16696,17039,17412,17746,18074,18296,18453,18535,18482,18330,18050,17651,17184,16660,16081,15474,14908,14332,13813,13297,12875,12490,12132,11839,11615,11420,11271,11161,11100,11088,11100,11156,11263,11386,11541,11716,11918,12154,12381,12638,12895,13174,13440,13696,13958,14193,14398,14594,14770,14877,14976,15023,15012,14971,14878,14729,14540,14331,14081,13783,13485,13152,12808,12486,12134,11815,11500,11193,10910,10645,10388,10132,9910,9684,9467,9290,9078,8885,8713,8544,8417,8300,8181,8070,7998,7922,7866,7831,7806,7769,7751,7733,7726,7706,7678,7659,7616,7591,7568,7548,7520,7507,7484,7448,7433,7415,7389,7383,7367,7339,7310,7284,7244,7211,7158,7105,7047,6978,6902,6818,6736,6648,6556,6469,6406,6318,6239,6111,5969,5820,5666,5536,5421,5319,5234,5154,5086,5030,4994,4963,4934,4892,4831,4720,4623,4541,4475,4408,4358,4308,4292,4260,4245,4209,4190,4183,4214,4240,4240,4171,3997,3807,3557 S,06/08/2012 12:38:48.2773,-1.00,996.67,0.87,1611,1615,1626,1616,1622,1614,1622,1620,1621,1622,1617,1616,1622,1618,1623,1626,1625,1634,1631,1630,1630,1629,1651,1674,1732,1824,1974,2217,2534,2974,3532,4227,5038,5954,6953,7992,9030,10028,10901,11663,12226,12626,12859,12972,13016,13037,13076,13175,13322,13568,13899,14325,14858,15488,16220,17004,17879,18817,19769,20747,21724,22667,23518,24252,24813,25180,25319,25193,24805,24238,23458,22553,21613,20652,19729,18846,18064,17380,16788,16271,15865,15544,15292,15122,15024,14998,15039,15134,15285,15482,15729,16014,16330,16676,17034,17408,17737,18047,18291,18442,18511,18480,18319,18041,17632,17162,16628,16063,15448,14882,14314,13797,13297,12855,12482,12127,11835,11601,11418,11255,11155,11100,11073,11095,11153,11246,11369,11534,11698,11903,12155,12374,12613,12900,13156,13430,13680,13947,14169,14377,14578,14745,14871,14952,14997,15006,14944,14851,14702,14519,14305,14046,13763,13454,13126,12789,12469,12124,11799,11482,11175,10893,10612,10365,10126,9886,9677,9469,9269,9072,8878,8694,8541,8406,8284,8161,8057,7980,7910,7860,7813,7793,7763,7742,7722,7712,7692,7683,7645,7609,7578,7554,7533,7520,7500,7480,7455,7425,7407,7390,7375,7357,7332,7295,7279,7236,7187,7151,7097,7047,6963,6899,6811,6731,6645,6549,6462,6386,6311,6223,6107,5969,5814,5663,5532,5406,5321,5230,5151,5084,5026,4989,4954,4941,4888,4813,4718,4627,4546,4480,4407,4357,4314,4283,4259,4247,4203,4188,4181,4213,4223,4237,4162,3981,3795,3546 S,06/08/2012 12:38:49.7187,-1.00,996.44,0.73,1613,1614,1610,1617,1620,1626,1611,1613,1609,1621,1618,1619,1623,1614,1626,1622,1619,1614,1632,1622,1633,1633,1643,1672,1731,1820,1973,2201,2531,2966,3536,4205,5015,5922,6907,7933,8968,9957,10828,11575,12131,12528,12752,12858,12911,12930,12971,13052,13198,13450,13782,14200,14711,15325,16049,16820,17694,18622,19538,20509,21474,22407,23244,23964,24517,24883,25018,24886,24504,23939,23169,22296,21357,20414,19487,18617,17847,17170,16584,16072,15675,15359,15110,14932,14840,14814,14855,14945,15100,15289,15529,15813,16111,16455,16816,17180,17505,17817,18045,18189,18269,18233,18081,17797,17404,16934,16422,15851,15253,14693,14138,13618,13121,12693,12317,11985,11702,11465,11281,11120,11011,10952,10946,10948,11004,11105,11226,11374,11557,11756,11988,12205,12463,12726,12988,13250,13496,13756,13986,14193,14383,14547,14668,14768,14801,14803,14746,14660,14516,14333,14122,13870,13582,13289,12964,12632,12314,11972,11653,11334,11035,10750,10488,10236,9988,9774,9545,9350,9150,8960,8773,8600,8427,8289,8175,8069,7964,7893,7813,7761,7720,7693,7662,7651,7631,7616,7593,7579,7554,7515,7489,7458,7441,7436,7398,7383,7354,7327,7311,7294,7287,7272,7243,7209,7182,7148,7105,7063,7006,6953,6884,6818,6730,6653,6560,6477,6389,6336,6237,6151,6037,5893,5737,5591,5466,5350,5254,5174,5094,5029,4965,4927,4892,4883,4834,4771,4666,4575,4504,4437,4365,4310,4267,4245,4209,4195,4165,4148,4136,4168,4190,4200,4118,3941,3770,3518 S,06/08/2012 12:38:51.1758,-1.00,996.44,0.53,1601,1612,1604,1609,1610,1623,1617,1619,1608,1619,1617,1617,1621,1623,1611,1621,1624,1617,1623,1620,1624,1636,1648,1676,1724,1832,1976,2215,2541,2993,3568,4261,5078,6018,7028,8078,9123,10125,11023,11780,12361,12763,12980,13097,13155,13164,13209,13294,13446,13698,14042,14472,15000,15642,16354,17155,18052,18978,19933,20934,21930,22875,23737,24476,25048,25414,25542,25421,25039,24449,23668,22769,21814,20848,19906,19020,18226,17546,16936,16415,16002,15683,15421,15252,15149,15132,15166,15260,15425,15618,15871,16151,16475,16836,17193,17565,17898,18230,18459,18606,18690,18648,18508,18212,17805,17321,16796,16209,15607,15024,14455,13926,13421,12984,12596,12250,11949,11712,11524,11366,11259,11199,11177,11208,11264,11371,11498,11647,11827,12033,12273,12496,12760,13026,13305,13564,13830,14089,14312,14533,14721,14907,15024,15115,15168,15172,15117,15022,14880,14700,14468,14213,13929,13621,13298,12950,12609,12270,11934,11603,11304,11012,10746,10486,10229,10002,9779,9571,9366,9173,8976,8797,8636,8506,8371,8267,8152,8083,7997,7933,7915,7878,7845,7831,7809,7798,7778,7757,7738,7696,7660,7650,7621,7609,7591,7571,7531,7517,7491,7473,7465,7447,7414,7395,7352,7315,7274,7236,7176,7137,7056,6981,6902,6812,6720,6633,6544,6459,6381,6295,6176,6042,5876,5727,5584,5476,5368,5283,5206,5136,5075,5032,4996,4976,4946,4870,4765,4669,4587,4514,4455,4399,4364,4324,4305,4285,4250,4236,4220,4256,4276,4275,4204,4030,3848,3589 S,06/08/2012 12:38:52.6211,-1.00,997.11,0.60,1614,1610,1613,1606,1614,1616,1611,1620,1616,1621,1616,1625,1613,1625,1618,1630,1622,1623,1622,1622,1628,1636,1649,1674,1725,1823,1973,2199,2531,2974,3529,4216,5015,5927,6920,7952,8996,9982,10862,11613,12172,12569,12790,12905,12950,12984,13004,13093,13250,13497,13836,14252,14777,15409,16111,16907,17775,18694,19631,20612,21591,22522,23362,24082,24650,25012,25137,24999,24631,24046,23289,22412,21456,20520,19588,18709,17939,17263,16665,16163,15758,15435,15190,15011,14923,14898,14921,15013,15166,15365,15602,15890,16192,16555,16914,17260,17593,17913,18136,18283,18358,18313,18164,17886,17485,17020,16490,15918,15334,14758,14192,13677,13180,12757,12363,12035,11738,11505,11329,11159,11059,11010,10982,10999,11061,11149,11275,11431,11604,11810,12035,12263,12518,12775,13049,13299,13559,13825,14042,14248,14437,14607,14724,14811,14866,14863,14813,14717,14575,14389,14168,13917,13644,13345,13012,12681,12338,12007,11699,11376,11077,10798,10521,10271,10029,9802,9589,9379,9189,8992,8802,8627,8470,8325,8212,8100,7988,7912,7828,7792,7742,7714,7700,7671,7643,7632,7626,7599,7571,7532,7509,7485,7462,7453,7430,7413,7380,7361,7333,7314,7305,7279,7266,7227,7199,7171,7129,7081,7015,6967,6892,6823,6742,6664,6572,6493,6404,6329,6246,6172,6054,5916,5762,5619,5481,5371,5267,5169,5104,5040,4977,4953,4902,4890,4845,4776,4673,4588,4501,4437,4373,4321,4283,4252,4223,4205,4169,4150,4139,4179,4187,4201,4126,3956,3767,3512 S,06/08/2012 12:38:54.1484,-1.00,995.89,1.45,1603,1616,1618,1619,1615,1617,1619,1620,1621,1623,1618,1626,1618,1625,1612,1633,1626,1627,1625,1633,1632,1627,1653,1680,1731,1813,1976,2206,2526,2972,3538,4219,5036,5948,6940,7982,9018,10009,10889,11637,12211,12608,12831,12940,12994,13008,13059,13134,13297,13552,13882,14314,14838,15465,16190,16966,17855,18782,19717,20707,21676,22627,23465,24203,24773,25127,25265,25133,24745,24186,23420,22520,21572,20617,19680,18811,18032,17349,16763,16238,15829,15504,15278,15092,14999,14977,15005,15088,15254,15440,15683,15960,16285,16650,16995,17361,17683,18006,18236,18396,18472,18421,18260,17987,17591,17119,16594,16018,15409,14839,14270,13752,13263,12821,12447,12091,11798,11566,11384,11225,11117,11061,11053,11051,11113,11223,11336,11483,11659,11865,12110,12329,12569,12848,13116,13374,13636,13892,14120,14329,14527,14687,14813,14904,14946,14952,14887,14810,14664,14473,14251,14001,13714,13407,13091,12748,12417,12079,11752,11438,11129,10846,10573,10331,10081,9849,9628,9430,9228,9038,8836,8656,8514,8374,8251,8135,8026,7956,7877,7835,7788,7755,7732,7706,7687,7676,7664,7649,7611,7582,7542,7523,7493,7481,7463,7440,7411,7390,7378,7362,7336,7328,7300,7266,7239,7200,7167,7122,7069,7011,6947,6872,6787,6704,6614,6533,6430,6372,6286,6201,6085,5947,5788,5647,5506,5393,5292,5204,5133,5071,5003,4962,4940,4907,4877,4798,4699,4611,4531,4459,4395,4334,4307,4268,4241,4224,4189,4180,4172,4196,4218,4213,4141,3978,3789,3541 S,06/08/2012 12:38:55.5898,-1.00,996.33,1.12,1609,1622,1622,1625,1618,1627,1623,1616,1613,1612,1618,1618,1613,1625,1614,1622,1626,1619,1623,1622,1633,1634,1653,1680,1729,1830,1977,2214,2534,2979,3545,4240,5051,5979,6962,8012,9058,10044,10937,11706,12258,12659,12879,12988,13036,13055,13106,13184,13329,13577,13911,14344,14878,15503,16215,17013,17886,18796,19753,20739,21716,22662,23504,24232,24796,25160,25288,25168,24779,24207,23426,22539,21574,20624,19704,18832,18043,17361,16753,16243,15830,15523,15280,15108,14988,14975,15004,15095,15247,15450,15686,15972,16290,16638,16983,17348,17687,18001,18233,18386,18462,18421,18272,17978,17587,17115,16596,16004,15423,14842,14275,13766,13260,12815,12439,12100,11799,11562,11377,11232,11115,11063,11037,11049,11117,11210,11341,11482,11663,11862,12093,12321,12561,12849,13105,13366,13618,13881,14106,14323,14510,14675,14800,14900,14934,14938,14878,14781,14631,14458,14243,13997,13707,13396,13066,12755,12396,12065,11748,11429,11125,10847,10578,10326,10078,9844,9638,9424,9227,9023,8842,8656,8499,8370,8242,8131,8024,7956,7877,7828,7783,7752,7730,7711,7691,7670,7657,7642,7615,7575,7538,7521,7500,7475,7465,7441,7417,7393,7371,7356,7344,7327,7291,7266,7239,7196,7163,7123,7072,7007,6945,6864,6779,6707,6613,6518,6441,6364,6283,6186,6077,5939,5784,5645,5497,5381,5280,5205,5125,5061,5006,4956,4927,4911,4875,4809,4707,4606,4537,4468,4397,4339,4297,4266,4246,4221,4196,4164,4167,4199,4215,4211,4138,3974,3789,3540 S,06/08/2012 12:38:57.0312,-1.00,996.00,0.87,1614,1609,1613,1616,1602,1625,1610,1609,1616,1612,1619,1618,1616,1613,1615,1621,1618,1611,1617,1629,1624,1638,1652,1677,1728,1813,1973,2202,2530,2981,3540,4236,5044,5970,6970,8007,9053,10041,10937,11692,12263,12668,12879,12995,13066,13072,13127,13220,13369,13623,13942,14379,14908,15546,16270,17067,17949,18876,19828,20815,21810,22765,23616,24339,24909,25280,25405,25291,24896,24334,23560,22656,21696,20748,19806,18923,18150,17464,16858,16342,15941,15620,15373,15194,15086,15072,15116,15200,15369,15551,15805,16098,16411,16776,17118,17494,17824,18144,18385,18549,18626,18571,18425,18143,17740,17263,16733,16152,15549,14960,14400,13886,13369,12941,12543,12209,11901,11669,11485,11324,11224,11170,11149,11162,11221,11316,11441,11606,11772,11981,12217,12452,12710,12978,13240,13509,13766,14037,14262,14465,14662,14841,14960,15052,15105,15097,15055,14957,14805,14620,14406,14144,13858,13562,13235,12891,12555,12219,11872,11563,11250,10965,10693,10447,10208,9966,9735,9534,9332,9131,8928,8770,8596,8447,8334,8226,8116,8039,7957,7912,7872,7841,7819,7799,7778,7767,7748,7734,7695,7670,7619,7605,7584,7569,7549,7525,7498,7474,7456,7446,7438,7416,7383,7357,7327,7285,7243,7197,7151,7092,7016,6944,6872,6780,6683,6597,6504,6442,6349,6265,6150,6002,5851,5698,5559,5448,5347,5263,5186,5116,5058,5022,4991,4965,4931,4848,4745,4651,4562,4508,4432,4379,4332,4303,4292,4266,4231,4211,4205,4224,4253,4259,4185,4009,3828,3576 S,06/08/2012 12:38:58.4883,-1.00,996.11,1.17,1607,1617,1620,1618,1619,1620,1613,1619,1617,1623,1620,1627,1626,1629,1620,1633,1620,1621,1627,1637,1636,1629,1661,1690,1727,1829,1975,2213,2535,2983,3548,4231,5041,5957,6947,7983,9033,10021,10910,11657,12231,12623,12839,12960,13009,13028,13062,13151,13290,13552,13880,14317,14839,15465,16173,16967,17854,18782,19718,20702,21680,22621,23472,24195,24763,25114,25252,25111,24733,24166,23391,22495,21552,20602,19674,18797,18016,17325,16737,16224,15819,15501,15266,15072,14980,14946,14989,15073,15239,15428,15672,15952,16261,16621,16962,17344,17660,17982,18210,18372,18438,18395,18243,17960,17556,17095,16570,15999,15397,14822,14257,13732,13231,12816,12426,12089,11788,11559,11373,11209,11103,11050,11036,11040,11108,11195,11321,11480,11645,11851,12086,12315,12548,12828,13094,13360,13614,13880,14097,14305,14493,14667,14790,14878,14922,14925,14870,14762,14636,14448,14243,13966,13694,13390,13077,12734,12405,12057,11733,11420,11117,10824,10560,10314,10071,9840,9620,9410,9227,9030,8830,8660,8490,8357,8246,8136,8021,7951,7871,7819,7772,7745,7720,7701,7683,7669,7647,7639,7595,7573,7548,7510,7491,7472,7457,7432,7403,7391,7360,7352,7335,7314,7294,7258,7233,7201,7158,7105,7054,6998,6932,6856,6785,6704,6603,6519,6423,6356,6277,6186,6073,5938,5782,5631,5493,5379,5275,5197,5125,5059,4998,4958,4932,4902,4863,4790,4685,4600,4521,4455,4386,4331,4296,4266,4242,4217,4179,4159,4160,4182,4208,4213,4130,3972,3782,3529 S,06/08/2012 12:38:59.9336,-1.00,996.67,0.87,1618,1616,1617,1614,1609,1624,1620,1619,1614,1621,1619,1620,1624,1617,1611,1622,1622,1630,1633,1639,1630,1641,1655,1683,1740,1827,1972,2213,2532,2973,3534,4222,5026,5951,6928,7967,9006,9991,10871,11621,12188,12582,12807,12914,12957,12990,13030,13121,13272,13525,13859,14284,14815,15438,16160,16950,17817,18738,19685,20672,21648,22590,23441,24169,24734,25090,25216,25092,24717,24149,23375,22483,21546,20596,19676,18796,18009,17329,16738,16221,15813,15505,15268,15088,14993,14965,14998,15101,15244,15443,15692,15982,16276,16631,16985,17358,17684,18005,18232,18399,18464,18429,18266,17997,17588,17121,16595,16020,15423,14859,14278,13761,13260,12835,12455,12114,11808,11588,11395,11243,11135,11081,11066,11070,11125,11224,11358,11514,11680,11898,12123,12349,12595,12879,13139,13392,13657,13918,14138,14351,14545,14707,14839,14922,14977,14966,14925,14838,14693,14508,14297,14020,13733,13444,13111,12779,12442,12107,11782,11472,11165,10885,10607,10360,10115,9879,9659,9451,9258,9063,8856,8685,8528,8390,8278,8162,8053,7975,7898,7844,7809,7777,7751,7737,7714,7695,7684,7661,7637,7602,7569,7541,7518,7509,7484,7469,7432,7410,7395,7382,7359,7352,7328,7291,7261,7214,7181,7136,7073,7025,6955,6886,6798,6722,6636,6548,6459,6394,6290,6220,6098,5947,5796,5650,5513,5408,5309,5230,5151,5081,5011,4963,4941,4928,4903,4824,4717,4619,4547,4472,4411,4347,4313,4281,4252,4238,4204,4192,4180,4211,4228,4240,4161,3993,3796,3552 S,06/08/2012 12:39:01.3945,-1.00,995.78,0.83,1605,1621,1612,1617,1609,1613,1615,1618,1612,1616,1622,1620,1618,1627,1625,1630,1622,1633,1623,1629,1629,1633,1655,1682,1731,1819,1957,2207,2526,2963,3537,4230,5030,5942,6937,7978,9024,10002,10891,11642,12219,12604,12837,12951,12987,13025,13058,13145,13302,13564,13886,14326,14851,15471,16197,17000,17876,18805,19747,20730,21725,22658,23511,24240,24816,25168,25305,25181,24803,24229,23446,22563,21613,20667,19724,18849,18073,17396,16788,16279,15871,15553,15310,15120,15031,15011,15054,15142,15293,15489,15736,16024,16349,16698,17046,17417,17748,18067,18297,18456,18526,18497,18337,18053,17664,17180,16653,16076,15489,14905,14331,13818,13308,12870,12494,12148,11843,11615,11431,11276,11170,11118,11099,11115,11172,11264,11392,11549,11725,11940,12168,12394,12653,12917,13187,13442,13721,13971,14214,14404,14609,14780,14898,14997,15032,15036,14994,14896,14743,14561,14337,14085,13799,13491,13160,12821,12488,12165,11810,11509,11206,10913,10655,10397,10143,9916,9700,9489,9304,9096,8903,8727,8563,8425,8305,8190,8083,8006,7933,7892,7838,7805,7771,7761,7740,7724,7710,7686,7660,7624,7597,7571,7552,7546,7518,7495,7457,7443,7423,7416,7388,7373,7347,7313,7285,7255,7207,7166,7112,7059,6984,6920,6834,6757,6652,6567,6480,6411,6328,6249,6118,5979,5828,5676,5543,5424,5319,5240,5160,5087,5033,4986,4965,4946,4900,4820,4735,4636,4565,4484,4412,4358,4323,4289,4265,4240,4216,4186,4187,4208,4238,4242,4170,4002,3807,3559 S,06/08/2012 12:39:02.8359,-1.00,996.22,0.97,1610,1624,1618,1617,1622,1616,1623,1620,1613,1614,1626,1616,1625,1620,1628,1624,1623,1625,1624,1626,1623,1629,1643,1679,1732,1824,1988,2215,2535,2982,3554,4239,5057,5967,6974,8011,9059,10056,10946,11692,12271,12666,12886,13009,13053,13074,13111,13209,13362,13610,13933,14371,14898,15527,16256,17049,17923,18846,19801,20776,21765,22724,23573,24319,24871,25238,25361,25237,24851,24290,23508,22613,21654,20699,19765,18888,18111,17424,16826,16309,15900,15587,15331,15154,15065,15038,15075,15172,15326,15517,15763,16048,16364,16726,17069,17447,17764,18100,18325,18479,18567,18515,18367,18089,17693,17219,16690,16108,15501,14930,14351,13832,13331,12903,12505,12165,11874,11645,11443,11297,11184,11119,11102,11126,11181,11290,11404,11567,11724,11943,12177,12399,12661,12924,13198,13460,13714,13981,14216,14415,14605,14792,14903,15001,15042,15048,14986,14908,14764,14574,14343,14097,13807,13505,13183,12848,12504,12173,11838,11527,11219,10930,10661,10407,10152,9927,9695,9504,9304,9095,8904,8728,8568,8433,8308,8195,8087,8016,7942,7891,7844,7817,7785,7771,7752,7734,7721,7700,7661,7631,7598,7579,7557,7546,7514,7501,7474,7441,7422,7410,7397,7388,7352,7333,7292,7259,7222,7180,7123,7071,6996,6919,6846,6760,6659,6576,6478,6416,6330,6249,6134,5980,5832,5689,5543,5421,5328,5242,5169,5100,5040,4998,4979,4943,4915,4836,4731,4640,4560,4490,4423,4362,4333,4298,4270,4256,4224,4200,4196,4216,4248,4250,4172,3999,3817,3571 S,06/08/2012 12:39:04.2930,-1.00,995.89,0.93,1611,1618,1609,1619,1614,1605,1614,1613,1613,1620,1620,1610,1625,1612,1623,1616,1618,1623,1626,1630,1631,1639,1654,1680,1727,1826,1984,2218,2537,2979,3552,4240,5047,5956,6966,8004,9039,10039,10922,11679,12241,12642,12866,12978,13023,13050,13088,13181,13335,13573,13919,14345,14876,15500,16224,17015,17891,18834,19769,20747,21750,22681,23538,24267,24829,25197,25339,25195,24821,24262,23483,22584,21643,20681,19738,18876,18090,17416,16802,16283,15885,15564,15321,15145,15048,15027,15059,15163,15318,15505,15757,16044,16358,16711,17063,17433,17760,18084,18317,18470,18548,18505,18356,18070,17670,17190,16662,16093,15489,14918,14348,13838,13325,12888,12507,12156,11864,11632,11440,11287,11174,11116,11109,11116,11173,11277,11404,11561,11739,11956,12183,12401,12657,12926,13197,13457,13719,13987,14207,14417,14609,14785,14910,15010,15044,15043,14998,14898,14748,14578,14356,14102,13803,13499,13187,12840,12507,12170,11832,11518,11211,10929,10649,10401,10160,9930,9700,9501,9298,9100,8908,8730,8574,8431,8319,8202,8092,8019,7934,7890,7850,7816,7789,7774,7746,7733,7716,7699,7661,7626,7607,7578,7551,7535,7530,7505,7477,7452,7422,7422,7404,7394,7365,7330,7300,7266,7220,7175,7123,7069,6996,6921,6841,6760,6673,6578,6492,6426,6333,6241,6125,5989,5836,5689,5542,5433,5326,5248,5165,5099,5038,4997,4962,4944,4908,4834,4739,4640,4559,4491,4429,4372,4332,4293,4273,4250,4227,4201,4200,4219,4245,4252,4172,3997,3807,3564 S,06/08/2012 12:39:05.7383,-1.00,995.44,1.13,1612,1614,1607,1608,1613,1614,1615,1622,1608,1625,1618,1623,1626,1624,1620,1625,1619,1637,1630,1628,1631,1635,1643,1677,1733,1828,1974,2205,2533,2970,3530,4221,5018,5934,6921,7962,8988,9985,10876,11620,12185,12566,12810,12912,12973,12992,13044,13128,13273,13531,13872,14297,14811,15435,16156,16960,17822,18767,19696,20684,21666,22604,23445,24187,24746,25115,25256,25123,24737,24159,23404,22512,21556,20616,19681,18820,18030,17360,16753,16240,15850,15508,15279,15096,15004,14972,15020,15112,15273,15451,15704,15986,16314,16666,17006,17389,17712,18043,18267,18409,18506,18454,18297,18019,17612,17141,16621,16050,15446,14882,14297,13785,13280,12853,12466,12130,11828,11594,11413,11256,11139,11092,11068,11088,11152,11248,11373,11523,11697,11912,12135,12363,12621,12893,13155,13424,13687,13937,14167,14382,14567,14741,14864,14954,14998,14995,14941,14856,14710,14518,14313,14042,13773,13457,13130,12794,12466,12118,11799,11478,11167,10895,10619,10372,10116,9887,9675,9463,9264,9070,8878,8700,8535,8404,8290,8167,8051,7987,7906,7860,7820,7797,7758,7743,7730,7704,7683,7679,7635,7607,7570,7561,7518,7511,7502,7486,7440,7429,7401,7389,7377,7353,7336,7298,7277,7232,7197,7146,7099,7050,6977,6891,6817,6736,6638,6566,6468,6397,6313,6228,6112,5967,5807,5669,5535,5404,5319,5233,5153,5090,5031,4984,4957,4932,4897,4828,4720,4632,4551,4483,4422,4356,4309,4294,4260,4233,4219,4184,4183,4216,4227,4247,4152,3989,3808,3550 S,06/08/2012 12:39:07.1836,-1.00,995.78,1.20,1620,1617,1613,1619,1611,1610,1618,1612,1614,1617,1622,1612,1619,1622,1625,1627,1626,1626,1625,1634,1634,1626,1649,1680,1725,1823,1976,2214,2528,2965,3537,4218,5016,5932,6915,7954,8979,9975,10850,11596,12164,12560,12782,12894,12941,12962,13002,13094,13247,13496,13820,14257,14766,15405,16112,16905,17768,18695,19640,20613,21591,22530,23370,24089,24659,25017,25148,25023,24647,24075,23314,22421,21474,20531,19607,18735,17955,17276,16684,16177,15776,15455,15201,15042,14944,14916,14953,15047,15197,15395,15631,15911,16226,16581,16938,17310,17622,17959,18179,18340,18412,18354,18209,17936,17540,17069,16547,15977,15375,14799,14229,13716,13215,12796,12412,12078,11785,11548,11353,11202,11093,11040,11023,11043,11079,11179,11322,11472,11641,11844,12086,12305,12555,12825,13093,13353,13612,13877,14095,14305,14491,14669,14786,14881,14912,14920,14871,14785,14632,14456,14239,13971,13699,13396,13067,12744,12401,12072,11740,11427,11111,10827,10572,10328,10090,9852,9631,9421,9236,9031,8826,8666,8500,8370,8250,8137,8015,7957,7889,7829,7787,7768,7735,7705,7689,7662,7654,7650,7618,7581,7543,7529,7508,7485,7473,7448,7423,7392,7371,7363,7344,7332,7305,7267,7229,7202,7168,7135,7070,7017,6946,6874,6800,6710,6617,6539,6434,6373,6279,6202,6078,5938,5781,5637,5505,5392,5302,5210,5137,5066,5007,4964,4930,4918,4874,4804,4707,4606,4526,4461,4398,4352,4302,4287,4254,4234,4204,4173,4165,4197,4227,4223,4149,3977,3789,3533 S,06/08/2012 12:39:08.7109,-1.00,995.44,0.88,1606,1611,1614,1617,1615,1613,1619,1608,1616,1620,1610,1615,1625,1626,1614,1617,1624,1634,1628,1633,1634,1644,1647,1683,1726,1825,1971,2207,2531,2978,3542,4225,5039,5958,6940,7987,9023,10016,10898,11642,12217,12602,12823,12942,12996,13014,13053,13130,13287,13534,13872,14286,14823,15444,16162,16942,17820,18742,19696,20662,21637,22584,23428,24153,24716,25074,25217,25096,24702,24147,23385,22477,21529,20586,19654,18782,17991,17318,16714,16205,15812,15488,15233,15054,14966,14950,14988,15067,15225,15413,15655,15960,16264,16615,16962,17331,17654,17979,18214,18354,18447,18396,18232,17966,17562,17085,16565,15988,15395,14820,14261,13737,13236,12804,12435,12087,11787,11545,11368,11216,11103,11046,11035,11042,11111,11202,11320,11485,11653,11864,12094,12315,12559,12843,13100,13376,13624,13888,14108,14317,14511,14680,14808,14888,14923,14937,14879,14789,14646,14458,14242,13987,13703,13404,13081,12752,12413,12077,11748,11435,11129,10850,10576,10325,10081,9852,9636,9428,9233,9031,8829,8663,8509,8372,8247,8138,8032,7954,7873,7826,7796,7762,7726,7713,7688,7673,7649,7641,7604,7581,7544,7525,7504,7486,7466,7450,7414,7393,7365,7360,7340,7323,7287,7262,7238,7206,7164,7118,7055,7002,6938,6868,6782,6698,6607,6520,6433,6353,6279,6190,6080,5944,5779,5635,5501,5385,5293,5208,5131,5070,5001,4969,4933,4917,4864,4803,4694,4612,4526,4457,4396,4340,4293,4265,4232,4231,4188,4164,4156,4194,4218,4222,4145,3969,3782,3528 S,06/08/2012 12:39:10.1563,-1.00,995.89,1.54,1608,1618,1621,1618,1608,1612,1613,1617,1611,1616,1615,1621,1620,1623,1622,1619,1616,1621,1621,1623,1629,1630,1646,1682,1717,1823,1974,2210,2536,2986,3552,4244,5058,5986,6976,8032,9077,10076,10961,11721,12288,12689,12911,13018,13074,13098,13130,13228,13388,13627,13969,14400,14921,15561,16290,17089,17966,18898,19850,20840,21824,22785,23638,24372,24946,25305,25437,25312,24927,24354,23578,22691,21728,20783,19826,18953,18158,17471,16884,16354,15939,15626,15382,15204,15110,15091,15121,15225,15382,15577,15827,16114,16434,16787,17137,17514,17847,18175,18416,18572,18645,18604,18453,18152,17757,17282,16751,16170,15570,14997,14414,13891,13393,12952,12575,12229,11927,11694,11508,11348,11237,11177,11167,11182,11235,11324,11469,11620,11791,12011,12234,12475,12727,13007,13266,13542,13806,14059,14303,14506,14687,14879,15004,15093,15127,15137,15084,14986,14845,14658,14441,14178,13886,13595,13266,12917,12579,12247,11910,11590,11281,10987,10715,10475,10213,9981,9765,9559,9357,9157,8956,8785,8624,8480,8365,8249,8141,8063,7975,7935,7898,7866,7838,7817,7797,7785,7776,7758,7719,7685,7652,7618,7603,7585,7571,7554,7526,7503,7479,7460,7446,7434,7410,7373,7340,7317,7270,7225,7166,7113,7035,6961,6879,6798,6707,6616,6527,6448,6364,6284,6170,6024,5869,5724,5578,5468,5370,5284,5195,5131,5071,5030,4992,4974,4938,4854,4769,4672,4585,4509,4444,4394,4338,4323,4294,4272,4240,4225,4220,4247,4260,4268,4196,4025,3835,3580 S,06/08/2012 12:39:11.6094,-1.00,996.33,0.71,1607,1616,1606,1609,1610,1622,1623,1623,1618,1611,1614,1621,1624,1622,1624,1630,1626,1621,1629,1632,1631,1639,1649,1681,1724,1820,1976,2202,2533,2980,3525,4221,5018,5930,6926,7951,8993,9988,10853,11609,12168,12555,12777,12898,12939,12974,13008,13089,13237,13488,13824,14242,14775,15400,16118,16906,17766,18693,19643,20603,21589,22520,23373,24098,24651,25009,25152,25019,24628,24070,23299,22413,21466,20528,19596,18730,17949,17272,16682,16175,15770,15446,15205,15035,14930,14896,14944,15040,15195,15388,15627,15911,16225,16573,16920,17290,17611,17937,18171,18319,18391,18349,18197,17912,17521,17062,16522,15949,15364,14785,14215,13700,13207,12783,12394,12053,11763,11531,11347,11196,11093,11025,11006,11023,11083,11182,11297,11469,11628,11832,12075,12295,12545,12816,13079,13339,13605,13860,14083,14287,14479,14655,14778,14867,14909,14911,14854,14755,14615,14429,14204,13961,13680,13374,13058,12722,12384,12058,11723,11415,11108,10830,10553,10311,10064,9827,9614,9409,9210,9008,8810,8640,8487,8353,8220,8119,8010,7941,7863,7819,7769,7743,7724,7703,7678,7665,7647,7628,7601,7563,7519,7501,7480,7466,7446,7430,7398,7370,7352,7347,7330,7311,7292,7252,7217,7185,7154,7104,7063,6996,6932,6857,6775,6689,6599,6523,6415,6349,6267,6189,6068,5919,5773,5634,5499,5380,5286,5201,5122,5058,4998,4960,4921,4903,4863,4799,4692,4599,4528,4459,4397,4345,4293,4265,4241,4216,4184,4167,4158,4185,4205,4217,4138,3957,3779,3540 S,06/08/2012 12:39:13.0508,-1.00,995.89,0.93,1611,1617,1619,1624,1623,1620,1610,1623,1612,1614,1614,1617,1618,1621,1625,1619,1624,1624,1627,1639,1632,1635,1648,1673,1722,1829,1980,2203,2527,2976,3541,4222,5034,5943,6948,7978,9013,10005,10890,11634,12208,12612,12835,12946,12982,13011,13057,13150,13288,13549,13888,14320,14848,15474,16195,16988,17858,18787,19750,20734,21708,22648,23504,24233,24806,25164,25300,25183,24788,24232,23455,22549,21612,20658,19727,18852,18072,17385,16785,16269,15876,15553,15312,15128,15036,15011,15068,15143,15315,15500,15743,16034,16357,16706,17067,17432,17754,18086,18316,18469,18545,18501,18358,18070,17680,17204,16676,16090,15489,14924,14349,13825,13322,12887,12513,12157,11860,11638,11447,11290,11184,11118,11110,11125,11179,11287,11404,11568,11740,11952,12187,12401,12653,12926,13195,13455,13719,13986,14223,14427,14611,14801,14922,15009,15058,15062,15014,14902,14763,14579,14363,14102,13813,13521,13192,12851,12516,12170,11841,11539,11215,10937,10668,10415,10168,9926,9717,9508,9309,9109,8913,8742,8575,8439,8310,8206,8096,8011,7940,7893,7856,7826,7792,7776,7755,7738,7719,7704,7671,7646,7614,7582,7551,7547,7542,7517,7478,7459,7436,7414,7408,7390,7367,7331,7312,7264,7229,7187,7132,7076,7006,6926,6848,6761,6667,6581,6494,6420,6330,6260,6144,5989,5836,5695,5551,5440,5341,5245,5175,5102,5046,5009,4980,4953,4916,4840,4741,4655,4565,4496,4435,4374,4329,4305,4282,4262,4225,4207,4196,4219,4249,4256,4186,4013,3813,3575 S,06/08/2012 12:39:14.4922,-1.00,995.78,1.20,1613,1616,1608,1619,1618,1624,1610,1619,1622,1626,1621,1623,1618,1623,1617,1626,1624,1626,1626,1635,1637,1631,1650,1684,1721,1830,1978,2205,2532,2966,3531,4216,5027,5944,6921,7973,9009,9986,10885,11622,12193,12584,12817,12918,12969,12993,13033,13121,13276,13524,13849,14279,14810,15432,16161,16940,17821,18750,19684,20667,21644,22587,23444,24160,24739,25087,25225,25087,24712,24146,23376,22483,21527,20604,19664,18780,18005,17327,16737,16223,15820,15505,15257,15081,14990,14962,14993,15092,15238,15443,15684,15959,16281,16631,16994,17358,17678,18002,18229,18397,18470,18423,18275,17998,17586,17124,16590,16013,15420,14845,14281,13764,13270,12830,12453,12110,11819,11584,11386,11239,11129,11079,11058,11077,11125,11228,11352,11509,11671,11888,12126,12348,12586,12876,13137,13390,13658,13915,14133,14343,14536,14720,14842,14927,14965,14971,14924,14822,14663,14498,14278,14020,13738,13429,13105,12771,12437,12102,11772,11456,11153,10867,10594,10358,10096,9870,9648,9443,9250,9051,8853,8681,8516,8388,8261,8151,8052,7973,7887,7839,7801,7769,7744,7728,7705,7689,7681,7662,7628,7596,7565,7535,7510,7512,7481,7457,7422,7411,7392,7373,7369,7338,7313,7282,7259,7218,7183,7132,7077,7020,6956,6878,6789,6710,6630,6543,6447,6384,6293,6210,6095,5943,5809,5650,5505,5403,5306,5231,5143,5073,5015,4978,4939,4929,4886,4807,4711,4617,4533,4472,4402,4345,4305,4276,4249,4232,4209,4176,4173,4199,4226,4232,4142,3977,3796,3551 S,06/08/2012 12:39:15.9492,-1.00,995.56,0.88,1613,1617,1612,1622,1610,1619,1612,1624,1624,1626,1621,1622,1624,1616,1625,1624,1633,1622,1631,1626,1625,1636,1656,1677,1733,1824,1975,2203,2530,2970,3539,4222,5029,5942,6934,7967,9005,9995,10886,11640,12204,12590,12825,12944,12985,13005,13049,13137,13293,13544,13883,14312,14843,15458,16199,16982,17867,18804,19744,20719,21708,22648,23505,24250,24814,25162,25297,25189,24806,24222,23469,22564,21623,20668,19733,18853,18080,17402,16800,16294,15884,15565,15317,15145,15051,15026,15069,15157,15312,15507,15757,16043,16359,16716,17075,17445,17771,18106,18332,18483,18566,18516,18357,18088,17686,17207,16675,16111,15499,14930,14363,13848,13340,12904,12521,12176,11879,11647,11456,11299,11186,11146,11120,11133,11196,11297,11420,11579,11747,11962,12204,12418,12679,12956,13219,13472,13743,14004,14231,14438,14644,14812,14922,15026,15070,15068,15011,14918,14782,14586,14369,14120,13831,13525,13199,12855,12530,12184,11860,11530,11233,10947,10669,10423,10169,9943,9723,9521,9315,9117,8913,8737,8580,8446,8333,8206,8101,8024,7943,7900,7854,7822,7792,7796,7760,7733,7724,7706,7679,7648,7617,7588,7560,7561,7535,7525,7489,7466,7435,7437,7416,7400,7359,7349,7315,7271,7233,7189,7131,7084,7007,6945,6852,6764,6669,6593,6492,6432,6336,6250,6137,5996,5840,5704,5548,5435,5343,5258,5179,5110,5048,5018,4977,4964,4924,4849,4747,4651,4572,4499,4430,4381,4340,4310,4281,4271,4231,4208,4201,4229,4251,4256,4176,4009,3824,3569 S,06/08/2012 12:39:17.3945,-1.00,995.56,0.88,1614,1616,1626,1621,1620,1619,1615,1620,1621,1613,1620,1614,1617,1625,1626,1633,1620,1621,1636,1626,1637,1634,1649,1680,1730,1821,1976,2206,2529,2977,3542,4233,5033,5955,6940,7980,9030,10022,10901,11655,12210,12618,12834,12961,12993,13021,13055,13134,13296,13540,13885,14314,14828,15452,16176,16979,17840,18771,19714,20705,21670,22617,23461,24188,24746,25111,25249,25114,24735,24157,23397,22509,21556,20600,19669,18810,18018,17333,16732,16220,15827,15516,15253,15090,14985,14955,15011,15092,15249,15452,15674,15971,16278,16643,16988,17367,17686,18014,18242,18400,18468,18427,18266,17990,17598,17128,16589,16019,15407,14848,14281,13759,13263,12831,12445,12107,11816,11573,11390,11232,11135,11069,11051,11068,11127,11222,11338,11512,11672,11888,12111,12338,12590,12855,13133,13389,13652,13905,14139,14344,14531,14707,14832,14921,14964,14960,14909,14822,14670,14501,14265,14017,13726,13425,13103,12761,12435,12100,11771,11452,11154,10876,10598,10349,10098,9870,9662,9451,9256,9050,8851,8682,8521,8383,8259,8161,8041,7974,7896,7851,7815,7769,7743,7726,7702,7687,7667,7663,7628,7595,7561,7535,7515,7508,7491,7462,7438,7415,7389,7375,7358,7340,7313,7294,7257,7221,7185,7140,7090,7028,6954,6892,6802,6721,6627,6540,6452,6391,6298,6209,6104,5955,5802,5650,5524,5404,5311,5217,5143,5068,5007,4974,4946,4923,4884,4810,4708,4612,4541,4460,4401,4360,4306,4283,4262,4245,4199,4185,4174,4204,4228,4226,4157,3978,3789,3549 S,06/08/2012 12:39:18.8555,-1.00,996.00,0.87,1615,1620,1613,1620,1621,1620,1619,1621,1623,1626,1618,1613,1618,1620,1612,1621,1623,1623,1626,1622,1637,1646,1651,1675,1730,1826,1978,2213,2525,2969,3523,4207,5009,5918,6900,7929,8965,9958,10814,11575,12141,12525,12759,12866,12905,12943,12979,13061,13216,13478,13804,14219,14740,15373,16088,16880,17741,18671,19608,20578,21547,22481,23341,24055,24625,24973,25115,24985,24607,24037,23285,22392,21449,20503,19585,18710,17936,17263,16666,16142,15749,15441,15193,15022,14926,14903,14950,15034,15185,15389,15630,15913,16220,16578,16919,17291,17606,17940,18164,18328,18396,18350,18196,17920,17516,17056,16530,15948,15355,14786,14221,13706,13218,12784,12413,12066,11779,11542,11355,11202,11095,11037,11019,11041,11088,11189,11309,11467,11646,11841,12081,12308,12568,12833,13092,13357,13612,13878,14100,14299,14498,14670,14781,14872,14922,14929,14874,14777,14637,14460,14231,13981,13710,13382,13077,12742,12403,12068,11732,11420,11128,10839,10571,10328,10075,9845,9627,9419,9231,9026,8837,8655,8509,8368,8253,8133,8031,7946,7873,7828,7781,7748,7742,7710,7695,7680,7660,7644,7622,7584,7545,7519,7505,7488,7471,7444,7410,7385,7376,7353,7344,7318,7309,7274,7244,7214,7173,7127,7070,7017,6949,6869,6795,6704,6612,6533,6442,6369,6284,6202,6082,5940,5789,5647,5505,5401,5296,5212,5134,5057,5005,4973,4940,4916,4883,4808,4709,4620,4537,4466,4407,4346,4307,4287,4244,4241,4200,4182,4170,4192,4220,4222,4146,3978,3792,3534 S,06/08/2012 12:39:20.2930,-1.00,995.44,1.59,1616,1616,1616,1614,1614,1621,1619,1628,1622,1623,1609,1623,1628,1619,1628,1628,1622,1627,1622,1636,1634,1641,1652,1679,1734,1824,1980,2218,2533,2991,3554,4249,5052,5975,6966,8012,9050,10053,10940,11705,12272,12667,12885,13006,13042,13070,13105,13211,13347,13596,13924,14353,14885,15502,16247,17026,17895,18826,19782,20760,21735,22687,23540,24268,24839,25196,25335,25212,24825,24259,23486,22592,21627,20685,19739,18870,18079,17389,16787,16271,15878,15544,15305,15139,15040,15004,15047,15139,15290,15487,15723,16018,16339,16688,17039,17407,17741,18060,18285,18448,18514,18481,18328,18044,17645,17177,16645,16068,15474,14883,14318,13808,13299,12857,12483,12141,11842,11604,11422,11268,11162,11094,11079,11103,11150,11249,11376,11537,11690,11911,12148,12370,12624,12893,13159,13429,13688,13951,14177,14373,14573,14741,14871,14953,14997,14998,14952,14860,14710,14535,14308,14052,13772,13465,13140,12803,12463,12131,11802,11495,11183,10892,10629,10375,10128,9898,9675,9474,9276,9065,8872,8702,8538,8399,8278,8171,8070,7994,7907,7867,7824,7796,7762,7752,7728,7711,7689,7684,7649,7617,7577,7558,7545,7525,7497,7473,7451,7426,7410,7402,7378,7369,7329,7305,7285,7244,7199,7158,7100,7047,6971,6901,6821,6737,6635,6559,6464,6401,6317,6226,6101,5963,5809,5666,5541,5420,5319,5226,5161,5089,5029,4990,4953,4929,4891,4821,4716,4624,4543,4484,4402,4361,4322,4282,4265,4240,4211,4179,4180,4205,4226,4248,4158,3997,3811,3559 S,06/08/2012 12:39:21.8242,-1.00,995.56,1.24,1609,1607,1612,1612,1609,1612,1605,1616,1608,1610,1605,1615,1618,1611,1622,1606,1619,1620,1626,1628,1627,1633,1650,1680,1724,1816,1976,2212,2541,2979,3561,4258,5069,5991,7003,8048,9099,10103,10990,11751,12317,12720,12938,13062,13098,13119,13162,13243,13400,13646,13970,14411,14945,15574,16306,17090,17986,18908,19872,20852,21842,22790,23651,24383,24962,25316,25453,25335,24938,24374,23604,22708,21742,20797,19844,18970,18191,17499,16890,16371,15960,15641,15407,15221,15123,15109,15146,15235,15395,15602,15828,16121,16435,16807,17163,17526,17867,18192,18427,18590,18659,18614,18465,18182,17781,17300,16782,16198,15599,15005,14433,13905,13413,12972,12579,12230,11946,11704,11518,11362,11249,11189,11177,11199,11248,11353,11476,11627,11817,12024,12263,12486,12749,13022,13287,13550,13821,14088,14314,14531,14722,14900,15028,15103,15157,15166,15112,15013,14862,14677,14468,14210,13912,13610,13288,12951,12603,12260,11933,11615,11301,11015,10739,10499,10232,9997,9781,9565,9371,9174,8969,8793,8638,8508,8375,8263,8157,8073,7993,7953,7902,7877,7844,7822,7809,7797,7775,7769,7735,7701,7660,7638,7621,7600,7586,7556,7530,7505,7487,7481,7459,7443,7424,7383,7362,7326,7293,7247,7178,7127,7045,6973,6889,6810,6718,6622,6541,6463,6387,6300,6176,6029,5877,5728,5585,5472,5374,5292,5207,5135,5073,5040,5001,4988,4956,4871,4763,4675,4596,4527,4459,4400,4362,4327,4309,4284,4245,4231,4221,4241,4265,4276,4194,4025,3832,3590 S,06/08/2012 12:39:23.2656,-1.00,995.44,1.51,1615,1619,1621,1622,1618,1616,1620,1620,1621,1621,1621,1624,1626,1626,1624,1620,1630,1632,1618,1634,1634,1634,1645,1677,1730,1830,1979,2212,2541,2981,3556,4250,5060,5986,6995,8036,9081,10084,10968,11721,12295,12692,12914,13021,13067,13091,13122,13211,13349,13609,13928,14377,14881,15532,16236,17033,17908,18843,19789,20771,21756,22691,23552,24280,24843,25206,25337,25217,24821,24256,23491,22574,21636,20680,19739,18869,18086,17400,16803,16270,15879,15558,15311,15130,15028,15013,15062,15139,15311,15489,15737,16019,16333,16696,17042,17413,17737,18069,18292,18444,18529,18472,18332,18036,17631,17176,16638,16064,15462,14890,14313,13800,13288,12864,12476,12133,11832,11597,11405,11255,11148,11082,11075,11090,11146,11244,11364,11525,11701,11899,12133,12367,12609,12886,13146,13414,13666,13935,14148,14371,14554,14729,14852,14944,14988,14983,14937,14845,14693,14503,14292,14030,13761,13452,13119,12791,12448,12106,11781,11479,11169,10880,10607,10355,10110,9886,9667,9456,9266,9062,8869,8695,8532,8395,8270,8157,8054,7976,7905,7846,7813,7782,7752,7725,7711,7693,7683,7670,7637,7599,7569,7538,7521,7505,7485,7464,7434,7415,7393,7381,7372,7344,7328,7290,7261,7227,7185,7141,7089,7034,6965,6888,6807,6726,6629,6539,6445,6379,6299,6212,6096,5954,5787,5648,5515,5402,5303,5220,5139,5073,5018,4975,4937,4931,4884,4804,4705,4606,4530,4462,4395,4343,4319,4282,4249,4232,4199,4178,4172,4200,4221,4220,4140,3980,3792,3550 S,06/08/2012 12:39:24.7070,-1.00,995.56,1.01,1622,1620,1614,1630,1614,1621,1619,1620,1626,1618,1625,1624,1625,1625,1621,1621,1625,1624,1623,1641,1636,1635,1654,1680,1736,1826,1983,2222,2541,2995,3559,4251,5057,5986,6988,8031,9089,10074,10969,11722,12281,12677,12897,13017,13053,13071,13116,13198,13349,13600,13925,14352,14876,15515,16236,17024,17891,18815,19769,20750,21727,22671,23524,24266,24829,25187,25323,25201,24818,24240,23469,22576,21622,20670,19738,18869,18077,17406,16792,16285,15867,15557,15312,15132,15049,15020,15050,15136,15299,15507,15736,16021,16330,16694,17056,17410,17744,18074,18302,18451,18532,18480,18330,18050,17648,17174,16649,16075,15471,14895,14326,13797,13306,12866,12495,12138,11846,11609,11420,11275,11160,11109,11080,11108,11165,11237,11377,11540,11714,11919,12153,12383,12629,12893,13166,13432,13692,13954,14185,14395,14584,14749,14881,14970,15019,15022,14967,14865,14729,14544,14317,14058,13783,13468,13145,12810,12482,12136,11809,11494,11190,10896,10626,10382,10128,9903,9686,9470,9273,9081,8886,8714,8541,8415,8284,8183,8070,7995,7926,7863,7818,7802,7764,7747,7730,7725,7692,7673,7643,7611,7577,7567,7524,7516,7512,7482,7453,7442,7407,7397,7395,7365,7344,7307,7284,7241,7205,7167,7102,7053,6979,6911,6825,6733,6645,6564,6466,6395,6309,6231,6116,5981,5808,5673,5530,5416,5318,5235,5159,5082,5025,4984,4953,4933,4895,4824,4722,4631,4554,4482,4410,4363,4324,4291,4264,4246,4222,4184,4185,4208,4240,4244,4164,4006,3803,3557 S,06/08/2012 12:39:26.1719,-1.00,995.56,0.88,1614,1614,1612,1617,1620,1610,1624,1616,1618,1618,1611,1624,1617,1612,1616,1623,1619,1623,1628,1631,1626,1635,1654,1676,1729,1819,1974,2206,2539,2976,3553,4240,5051,5972,6971,8015,9048,10043,10934,11696,12255,12650,12867,12977,13010,13048,13084,13161,13306,13563,13883,14312,14835,15465,16185,16971,17846,18770,19710,20692,21668,22604,23460,24179,24749,25102,25239,25115,24722,24164,23393,22504,21552,20603,19667,18799,18012,17335,16734,16231,15814,15503,15241,15075,14989,14954,14989,15081,15242,15430,15673,15956,16272,16625,16976,17339,17685,17992,18218,18380,18453,18407,18257,17976,17572,17103,16575,16003,15394,14836,14250,13746,13247,12813,12431,12086,11794,11563,11364,11218,11121,11054,11044,11046,11116,11218,11329,11490,11662,11871,12103,12318,12576,12836,13105,13365,13622,13886,14118,14330,14520,14675,14809,14894,14939,14944,14890,14799,14649,14466,14247,13989,13699,13403,13082,12740,12415,12073,11737,11437,11128,10838,10565,10325,10078,9839,9634,9420,9228,9029,8832,8662,8503,8372,8241,8140,8026,7956,7878,7819,7781,7756,7730,7708,7684,7672,7651,7635,7606,7566,7541,7516,7495,7473,7451,7441,7404,7387,7362,7350,7345,7327,7290,7274,7236,7203,7160,7111,7062,7006,6937,6867,6780,6693,6607,6530,6428,6361,6280,6192,6077,5932,5780,5641,5507,5390,5287,5199,5131,5054,4993,4965,4934,4913,4867,4797,4698,4597,4517,4462,4386,4331,4303,4272,4249,4228,4190,4166,4164,4181,4213,4212,4140,3969,3784,3532 S,06/08/2012 12:39:27.6133,-1.00,995.78,1.99,1614,1620,1623,1616,1617,1606,1613,1618,1614,1616,1623,1621,1618,1613,1621,1630,1629,1631,1625,1633,1633,1645,1652,1679,1739,1824,1977,2208,2535,2984,3549,4251,5057,5977,6970,8028,9072,10062,10949,11703,12269,12651,12883,12992,13039,13051,13092,13174,13329,13573,13900,14336,14860,15481,16201,16989,17863,18796,19730,20709,21696,22631,23480,24221,24786,25139,25272,25150,24752,24194,23418,22529,21580,20629,19695,18828,18043,17357,16762,16242,15840,15521,15272,15095,15000,14976,15020,15104,15265,15455,15689,15982,16306,16656,16995,17370,17699,18023,18245,18403,18480,18443,18277,18001,17605,17129,16606,16035,15429,14849,14293,13768,13263,12837,12454,12113,11802,11577,11393,11244,11136,11078,11058,11086,11122,11233,11350,11511,11680,11890,12122,12341,12595,12870,13121,13383,13648,13910,14133,14344,14535,14702,14824,14922,14960,14959,14910,14824,14666,14490,14273,14011,13723,13415,13100,12766,12434,12101,11766,11459,11150,10863,10606,10346,10100,9872,9643,9451,9248,9047,8850,8674,8511,8383,8264,8147,8031,7958,7892,7840,7797,7767,7737,7721,7696,7692,7668,7651,7617,7586,7551,7536,7506,7492,7476,7451,7418,7397,7380,7362,7352,7338,7316,7274,7244,7212,7180,7129,7077,7026,6944,6885,6798,6708,6625,6534,6437,6376,6290,6199,6089,5946,5791,5645,5502,5386,5297,5209,5140,5066,5013,4968,4942,4917,4872,4807,4709,4611,4525,4464,4394,4343,4297,4267,4245,4233,4191,4179,4171,4194,4222,4220,4145,3974,3788,3538 S,06/08/2012 12:39:29.0742,-1.00,995.33,0.87,1607,1610,1614,1612,1613,1608,1613,1611,1605,1615,1618,1620,1615,1613,1616,1618,1614,1618,1620,1624,1627,1630,1647,1670,1723,1819,1967,2201,2532,2967,3545,4237,5049,5964,6964,8011,9047,10045,10936,11681,12250,12648,12862,12972,13019,13036,13076,13153,13292,13545,13880,14304,14827,15452,16162,16953,17825,18744,19696,20662,21647,22589,23430,24145,24732,25074,25199,25085,24694,24136,23360,22467,21520,20580,19630,18765,17979,17313,16708,16201,15791,15469,15221,15050,14947,14920,14976,15052,15208,15400,15636,15929,16246,16587,16934,17304,17624,17956,18179,18339,18406,18356,18203,17914,17538,17062,16539,15974,15357,14787,14229,13700,13200,12769,12396,12054,11756,11540,11335,11187,11075,11016,11002,11021,11083,11178,11299,11455,11615,11829,12058,12281,12536,12805,13063,13329,13575,13831,14064,14264,14464,14630,14750,14837,14894,14886,14827,14736,14592,14407,14198,13937,13653,13354,13021,12695,12371,12028,11703,11392,11084,10800,10540,10288,10050,9814,9591,9393,9193,8991,8802,8630,8467,8335,8206,8087,8002,7918,7845,7790,7749,7722,7692,7676,7649,7639,7633,7601,7573,7536,7508,7479,7461,7447,7430,7409,7375,7350,7334,7316,7307,7285,7271,7230,7207,7155,7134,7088,7023,6971,6901,6831,6749,6670,6573,6485,6400,6339,6256,6168,6057,5909,5763,5607,5470,5362,5259,5177,5096,5045,4978,4938,4900,4891,4846,4771,4676,4582,4504,4442,4378,4316,4271,4249,4212,4195,4158,4144,4139,4178,4192,4189,4109,3939,3767,3520 S,06/08/2012 12:39:30.5156,-1.00,995.22,1.09,1615,1616,1606,1619,1612,1613,1612,1616,1617,1620,1613,1616,1624,1618,1617,1615,1623,1618,1626,1631,1627,1628,1641,1676,1734,1831,1979,2215,2541,2990,3557,4255,5065,5991,6988,8039,9083,10092,10974,11731,12295,12696,12915,13033,13075,13087,13120,13227,13382,13624,13953,14393,14922,15553,16264,17059,17945,18882,19838,20802,21803,22754,23612,24343,24914,25272,25422,25292,24910,24334,23561,22668,21708,20760,19819,18940,18152,17462,16874,16348,15956,15630,15375,15206,15106,15088,15126,15217,15375,15567,15820,16112,16430,16779,17155,17508,17855,18179,18415,18571,18637,18595,18452,18180,17768,17297,16760,16179,15580,14999,14420,13910,13384,12957,12576,12232,11926,11691,11508,11353,11237,11184,11172,11187,11232,11348,11470,11637,11801,12027,12254,12485,12731,13016,13280,13543,13817,14079,14302,14520,14715,14891,15017,15103,15152,15156,15108,15009,14853,14670,14458,14200,13897,13601,13276,12946,12600,12257,11927,11615,11300,11011,10736,10486,10231,9993,9778,9565,9373,9168,8971,8792,8626,8495,8375,8252,8139,8077,7988,7955,7908,7871,7849,7833,7805,7800,7772,7757,7732,7689,7664,7629,7611,7606,7587,7568,7524,7508,7488,7472,7471,7443,7419,7385,7356,7315,7289,7239,7185,7130,7055,6977,6889,6823,6727,6622,6535,6468,6381,6310,6178,6035,5886,5727,5590,5468,5371,5289,5212,5141,5072,5041,5010,4981,4957,4876,4771,4672,4590,4524,4455,4407,4357,4333,4297,4290,4246,4230,4224,4262,4270,4281,4200,4025,3835,3587 S,06/08/2012 12:39:31.9688,-1.00,995.33,0.71,1608,1612,1613,1614,1610,1616,1617,1622,1621,1617,1619,1612,1615,1618,1622,1619,1631,1630,1629,1623,1633,1634,1654,1678,1729,1834,1980,2215,2539,2983,3541,4231,5043,5972,6950,7999,9033,10033,10910,11664,12221,12608,12841,12947,12985,13004,13054,13136,13283,13523,13857,14277,14797,15431,16143,16940,17809,18731,19663,20651,21622,22563,23410,24152,24706,25053,25201,25080,24678,24119,23360,22464,21516,20576,19648,18768,17992,17318,16720,16196,15799,15492,15238,15059,14975,14946,14989,15075,15227,15421,15658,15952,16262,16623,16970,17345,17670,17982,18215,18376,18440,18403,18250,17975,17580,17108,16586,16012,15406,14835,14270,13746,13247,12831,12440,12098,11803,11567,11372,11227,11122,11061,11045,11065,11110,11213,11339,11501,11670,11887,12116,12335,12580,12859,13123,13385,13637,13901,14126,14328,14522,14698,14819,14911,14956,14961,14916,14814,14671,14482,14269,14012,13728,13425,13097,12769,12433,12092,11771,11445,11154,10866,10594,10343,10097,9865,9654,9437,9257,9044,8847,8672,8513,8383,8264,8147,8042,7971,7892,7835,7800,7772,7740,7721,7706,7698,7664,7650,7622,7594,7567,7536,7521,7497,7474,7453,7426,7410,7382,7362,7362,7345,7308,7291,7248,7229,7181,7133,7084,7028,6950,6887,6792,6711,6619,6535,6448,6384,6299,6217,6098,5944,5792,5651,5519,5393,5304,5224,5144,5070,5019,4975,4934,4915,4881,4816,4708,4617,4537,4478,4397,4344,4304,4280,4243,4230,4204,4166,4170,4201,4219,4229,4150,3981,3800,3542 S,06/08/2012 12:39:33.4102,-1.00,995.44,1.13,1610,1612,1605,1613,1608,1612,1615,1615,1609,1613,1622,1620,1615,1625,1614,1624,1618,1615,1630,1622,1637,1636,1643,1674,1732,1822,1975,2207,2522,2986,3536,4223,5038,5949,6955,7992,9028,10015,10896,11657,12218,12599,12830,12930,12977,12993,13024,13107,13243,13497,13822,14253,14754,15389,16096,16880,17746,18669,19613,20576,21541,22484,23317,24043,24599,24957,25100,24967,24574,24026,23254,22370,21422,20470,19554,18676,17904,17231,16632,16115,15725,15398,15164,14989,14885,14863,14891,14987,15150,15332,15559,15852,16164,16510,16861,17232,17552,17865,18095,18242,18309,18278,18125,17847,17460,16985,16469,15880,15293,14726,14162,13653,13151,12743,12343,12011,11709,11485,11286,11146,11033,10978,10952,10976,11023,11127,11249,11400,11575,11778,12002,12235,12484,12747,13007,13269,13523,13778,14003,14213,14405,14570,14681,14768,14814,14816,14773,14682,14540,14349,14127,13884,13598,13300,12973,12649,12310,11981,11658,11340,11037,10773,10498,10251,10003,9771,9555,9355,9158,8966,8766,8587,8444,8304,8191,8075,7965,7888,7822,7766,7727,7692,7670,7652,7640,7619,7602,7581,7549,7521,7485,7455,7445,7430,7407,7385,7356,7322,7313,7302,7290,7258,7235,7206,7180,7134,7105,7059,7008,6954,6882,6817,6726,6651,6558,6478,6383,6313,6231,6147,6035,5900,5742,5599,5459,5344,5249,5171,5097,5020,4970,4925,4905,4874,4830,4764,4665,4577,4498,4429,4357,4309,4272,4246,4202,4196,4160,4146,4138,4168,4174,4187,4121,3939,3761,3508 S,06/08/2012 12:39:34.9180,-1.00,995.44,1.33,1599,1615,1611,1615,1611,1616,1606,1607,1608,1610,1608,1618,1618,1616,1608,1615,1617,1625,1613,1623,1626,1626,1642,1670,1724,1815,1975,2198,2531,2974,3541,4234,5037,5961,6961,8010,9048,10041,10937,11677,12245,12636,12853,12963,13009,13027,13069,13148,13288,13536,13868,14299,14820,15455,16166,16939,17813,18749,19695,20674,21641,22598,23442,24170,24733,25098,25232,25107,24730,24158,23380,22503,21548,20605,19683,18794,18013,17329,16741,16236,15815,15501,15258,15094,14981,14959,15012,15096,15247,15447,15681,15975,16297,16650,16993,17366,17682,18025,18251,18397,18485,18434,18295,17997,17610,17139,16613,16039,15435,14864,14298,13785,13276,12845,12463,12116,11808,11582,11394,11243,11143,11073,11066,11084,11135,11240,11357,11519,11685,11910,12132,12355,12613,12879,13153,13409,13667,13944,14162,14364,14566,14740,14851,14945,14998,14994,14953,14853,14707,14523,14311,14056,13768,13463,13137,12809,12460,12130,11796,11481,11183,10894,10620,10379,10128,9890,9677,9466,9272,9069,8872,8709,8544,8414,8288,8175,8062,7996,7910,7861,7819,7787,7764,7752,7722,7712,7695,7681,7643,7609,7582,7566,7536,7509,7507,7483,7456,7432,7406,7387,7388,7362,7337,7308,7281,7241,7197,7161,7096,7043,6975,6905,6822,6733,6637,6566,6464,6393,6317,6238,6117,5969,5811,5666,5527,5414,5314,5232,5159,5085,5033,4996,4954,4945,4889,4825,4716,4630,4544,4476,4413,4349,4310,4276,4261,4244,4205,4189,4182,4209,4228,4241,4160,3992,3804,3556 S,06/08/2012 12:39:36.3750,-1.00,995.44,1.24,1608,1612,1616,1612,1616,1622,1612,1615,1617,1624,1618,1622,1624,1624,1621,1611,1625,1618,1625,1624,1632,1638,1647,1680,1737,1820,1973,2202,2535,2967,3539,4228,5046,5964,6961,8000,9029,10025,10906,11657,12233,12617,12829,12944,12993,13019,13051,13125,13275,13514,13847,14280,14795,15420,16148,16942,17789,18723,19660,20642,21620,22551,23399,24126,24696,25058,25187,25059,24671,24105,23347,22454,21501,20565,19621,18759,17982,17309,16710,16193,15787,15471,15228,15052,14954,14933,14975,15049,15217,15398,15645,15932,16250,16607,16951,17315,17641,17967,18198,18354,18423,18386,18236,17966,17560,17085,16561,15989,15380,14818,14252,13743,13228,12808,12415,12083,11788,11550,11367,11209,11114,11056,11021,11039,11100,11200,11314,11488,11652,11869,12088,12314,12574,12834,13111,13352,13617,13874,14100,14312,14504,14669,14794,14889,14940,14943,14876,14789,14648,14464,14243,13986,13698,13404,13087,12746,12413,12075,11749,11432,11123,10848,10573,10327,10078,9847,9630,9419,9232,9020,8837,8662,8506,8359,8251,8143,8030,7959,7881,7831,7792,7760,7731,7721,7692,7669,7665,7646,7610,7569,7543,7518,7493,7485,7466,7443,7415,7393,7376,7356,7354,7332,7301,7269,7244,7204,7180,7122,7075,7012,6944,6882,6793,6710,6615,6525,6432,6363,6287,6209,6086,5946,5788,5650,5508,5390,5302,5204,5141,5058,5009,4968,4928,4912,4868,4805,4706,4609,4531,4455,4392,4338,4302,4272,4252,4229,4193,4169,4171,4194,4213,4219,4149,3975,3787,3547 S,06/08/2012 12:39:37.8164,-1.00,995.56,0.53,1607,1624,1616,1621,1608,1612,1616,1618,1625,1624,1625,1623,1627,1632,1621,1625,1627,1623,1627,1636,1634,1641,1648,1677,1738,1828,1984,2218,2537,2990,3560,4254,5074,6002,6992,8042,9093,10093,10988,11737,12306,12702,12926,13024,13071,13103,13122,13215,13360,13618,13952,14368,14893,15520,16251,17036,17913,18846,19780,20773,21762,22694,23559,24296,24857,25215,25359,25233,24839,24281,23510,22621,21662,20714,19771,18898,18112,17427,16822,16297,15897,15578,15330,15150,15060,15030,15079,15162,15327,15531,15757,16055,16374,16726,17076,17450,17777,18112,18334,18493,18569,18524,18365,18090,17700,17216,16694,16114,15509,14931,14365,13841,13328,12898,12530,12182,11875,11651,11454,11299,11197,11138,11124,11146,11188,11299,11414,11571,11746,11958,12186,12416,12675,12949,13212,13472,13739,13999,14230,14425,14633,14798,14937,15016,15074,15072,15010,14920,14778,14598,14369,14116,13832,13533,13200,12869,12525,12191,11864,11543,11231,10937,10670,10424,10181,9946,9721,9515,9319,9114,8923,8744,8587,8448,8336,8216,8105,8024,7953,7898,7857,7828,7801,7790,7761,7753,7741,7713,7679,7653,7628,7601,7575,7557,7538,7524,7482,7472,7448,7437,7423,7387,7371,7345,7314,7280,7231,7191,7132,7084,7013,6937,6858,6774,6675,6591,6504,6427,6344,6263,6148,5995,5853,5699,5551,5441,5334,5261,5178,5110,5054,5014,4982,4960,4924,4850,4744,4659,4578,4509,4438,4381,4343,4308,4285,4263,4230,4211,4197,4231,4252,4250,4182,4007,3819,3572 S,06/08/2012 12:39:39.2656,-1.00,995.00,1.12,1612,1609,1614,1612,1612,1622,1617,1622,1617,1624,1608,1623,1624,1617,1609,1624,1618,1630,1622,1623,1622,1637,1654,1681,1733,1821,1975,2196,2533,2970,3530,4227,5024,5951,6936,7981,9017,10007,10893,11638,12198,12593,12807,12917,12980,12991,13015,13099,13250,13494,13817,14246,14776,15394,16112,16902,17758,18688,19624,20595,21562,22493,23347,24073,24634,25002,25110,24981,24615,24056,23290,22390,21439,20508,19588,18710,17931,17261,16661,16143,15761,15422,15183,15014,14910,14888,14922,15007,15165,15363,15601,15889,16200,16548,16897,17268,17579,17913,18132,18279,18372,18306,18153,17885,17487,17022,16498,15919,15331,14750,14189,13674,13181,12755,12374,12034,11735,11505,11316,11170,11064,11002,10984,11004,11052,11143,11281,11426,11601,11808,12036,12268,12513,12787,13044,13298,13550,13820,14044,14247,14434,14606,14730,14816,14872,14862,14809,14720,14566,14396,14175,13919,13632,13328,13008,12680,12357,12014,11683,11372,11066,10793,10519,10273,10030,9798,9585,9377,9190,8978,8778,8619,8448,8325,8204,8099,7979,7911,7836,7792,7745,7717,7689,7675,7656,7640,7621,7603,7566,7539,7502,7479,7460,7450,7428,7408,7374,7346,7341,7320,7305,7287,7264,7230,7200,7164,7122,7077,7029,6970,6907,6827,6747,6666,6570,6492,6400,6337,6252,6160,6050,5908,5752,5607,5466,5363,5260,5174,5099,5040,4982,4940,4909,4885,4847,4782,4678,4589,4495,4441,4375,4315,4282,4251,4224,4201,4176,4152,4146,4168,4191,4192,4121,3944,3770,3517 D,06/08/2012 12:39:41.2070,-1.00,1605.48,5.46,1607,1611,1600,1612,1600,1609,1595,1593,1599,1601,1600,1601,1604,1610,1604,1608,1610,1599,1603,1602,1606,1598,1597,1610,1593,1602,1602,1604,1600,1612,1608,1609,1609,1608,1614,1604,1611,1603,1615,1600,1607,1618,1604,1607,1608,1611,1606,1603,1611,1609,1607,1604,1600,1608,1609,1611,1613,1617,1603,1611,1607,1613,1603,1610,1606,1605,1597,1610,1600,1602,1606,1608,1605,1610,1610,1606,1613,1613,1611,1607,1598,1603,1601,1615,1612,1606,1599,1605,1598,1612,1602,1607,1601,1602,1604,1607,1601,1599,1592,1602,1606,1608,1602,1617,1606,1605,1596,1611,1598,1603,1596,1603,1605,1602,1593,1602,1602,1600,1597,1598,1612,1598,1601,1602,1594,1601,1598,1601,1603,1604,1600,1601,1598,1608,1604,1599,1601,1604,1605,1592,1603,1602,1596,1598,1598,1607,1591,1603,1602,1602,1600,1599,1591,1604,1599,1589,1602,1600,1605,1608,1605,1608,1597,1599,1597,1601,1593,1605,1598,1602,1597,1598,1596,1602,1603,1606,1609,1603,1602,1611,1610,1599,1603,1609,1605,1602,1608,1602,1603,1601,1596,1606,1600,1607,1601,1606,1598,1602,1606,1600,1601,1605,1606,1607,1603,1604,1604,1605,1607,1601,1607,1604,1594,1592,1604,1592,1597,1595,1602,1604,1598,1599,1596,1605,1598,1596,1596,1601,1595,1599,1593,1599,1590,1598,1598,1603,1606,1601,1601,1607,1595,1599,1598,1602,1600,1602,1603,1598,1595,1596,1604,1594,1600,1602,1601,1515 S,06/08/2012 12:39:43.0312,-1.00,994.56,1.13,1620,1615,1620,1620,1611,1622,1608,1620,1618,1615,1619,1611,1627,1618,1617,1620,1634,1626,1623,1628,1628,1635,1646,1686,1730,1825,1973,2217,2535,2989,3560,4242,5059,5981,6972,8018,9051,10044,10926,11687,12240,12636,12854,12963,13007,13025,13059,13147,13289,13537,13857,14293,14803,15431,16149,16937,17800,18731,19660,20635,21612,22546,23399,24127,24680,25045,25181,25052,24671,24102,23341,22455,21508,20571,19631,18755,17982,17292,16700,16185,15787,15465,15219,15041,14952,14930,14978,15056,15215,15410,15648,15942,16250,16599,16939,17319,17646,17966,18197,18350,18419,18380,18222,17947,17549,17086,16554,15979,15378,14809,14248,13736,13241,12801,12424,12076,11788,11545,11359,11207,11099,11041,11025,11044,11108,11196,11325,11482,11659,11850,12093,12314,12568,12832,13107,13367,13611,13879,14106,14312,14518,14679,14801,14883,14943,14931,14889,14794,14639,14467,14246,13991,13702,13408,13085,12760,12428,12073,11757,11434,11136,10850,10589,10341,10095,9851,9636,9426,9238,9041,8835,8673,8510,8375,8258,8136,8031,7952,7880,7828,7784,7767,7736,7715,7687,7683,7667,7652,7615,7588,7544,7524,7500,7489,7469,7448,7429,7402,7369,7364,7354,7325,7311,7286,7249,7209,7168,7115,7069,7022,6946,6879,6786,6709,6619,6529,6436,6368,6282,6195,6086,5950,5785,5644,5510,5392,5296,5206,5130,5068,5006,4971,4939,4917,4871,4806,4706,4618,4531,4460,4397,4336,4294,4278,4246,4233,4191,4181,4168,4193,4211,4224,4136,3971,3792,3536 S,06/08/2012 12:39:44.4922,-1.00,995.22,1.09,1618,1618,1615,1617,1625,1617,1622,1617,1613,1624,1626,1623,1625,1626,1616,1623,1629,1625,1623,1631,1622,1641,1642,1683,1735,1827,1978,2211,2545,3001,3566,4266,5087,6016,7026,8076,9123,10134,11022,11783,12357,12751,12979,13084,13123,13138,13185,13269,13419,13663,13997,14423,14963,15584,16325,17112,17995,18925,19885,20874,21869,22815,23676,24412,24980,25349,25488,25357,24972,24412,23636,22735,21773,20817,19872,18995,18209,17522,16914,16405,15998,15677,15420,15232,15144,15124,15159,15253,15418,15618,15864,16143,16475,16820,17187,17570,17886,18227,18454,18608,18682,18639,18486,18214,17811,17326,16797,16227,15613,15030,14455,13929,13429,12985,12589,12255,11952,11715,11524,11364,11268,11208,11187,11209,11264,11351,11489,11650,11824,12036,12271,12505,12760,13031,13309,13570,13840,14099,14330,14529,14736,14916,15042,15129,15179,15167,15129,15030,14875,14695,14473,14221,13930,13623,13300,12961,12606,12274,11944,11622,11309,11020,10752,10496,10247,10013,9784,9583,9386,9174,8973,8802,8633,8500,8381,8272,8156,8083,8005,7946,7912,7886,7850,7835,7818,7799,7789,7771,7741,7701,7667,7643,7625,7619,7592,7578,7551,7508,7499,7479,7474,7451,7425,7398,7361,7323,7283,7242,7188,7129,7051,6991,6902,6822,6731,6628,6537,6470,6382,6299,6188,6032,5887,5740,5589,5476,5380,5286,5221,5136,5079,5040,5014,4993,4944,4877,4773,4676,4595,4528,4451,4401,4353,4344,4304,4289,4249,4235,4230,4257,4272,4278,4202,4029,3834,3585 S,06/08/2012 12:39:45.9336,-1.00,995.00,1.41,1613,1614,1615,1614,1616,1627,1612,1623,1618,1623,1619,1623,1625,1632,1627,1635,1626,1633,1620,1637,1634,1645,1648,1682,1723,1823,1984,2206,2529,2976,3538,4235,5044,5968,6962,8003,9040,10042,10917,11663,12241,12619,12837,12960,12996,13008,13041,13127,13267,13527,13852,14284,14801,15430,16147,16936,17799,18730,19661,20647,21618,22558,23410,24139,24705,25058,25197,25068,24688,24116,23349,22471,21518,20575,19649,18769,18003,17322,16718,16197,15797,15473,15245,15057,14969,14954,14990,15079,15234,15420,15674,15956,16265,16625,16969,17342,17668,17989,18212,18386,18452,18411,18249,17990,17582,17123,16587,16007,15410,14840,14269,13753,13264,12828,12449,12102,11809,11572,11381,11227,11121,11078,11064,11069,11125,11222,11354,11504,11672,11882,12114,12352,12597,12868,13129,13393,13653,13915,14152,14342,14547,14726,14845,14933,14980,14971,14926,14826,14678,14502,14283,14025,13742,13446,13113,12777,12442,12106,11782,11456,11159,10871,10610,10362,10108,9872,9661,9456,9270,9058,8863,8682,8533,8402,8267,8165,8056,7977,7900,7856,7812,7786,7757,7734,7713,7706,7682,7670,7638,7599,7568,7546,7528,7512,7486,7463,7442,7414,7399,7383,7375,7343,7320,7302,7266,7231,7189,7147,7089,7050,6972,6889,6809,6734,6638,6559,6458,6395,6308,6222,6108,5961,5801,5666,5518,5416,5316,5225,5145,5079,5029,4979,4951,4931,4892,4829,4717,4622,4540,4478,4406,4355,4318,4287,4256,4241,4215,4181,4184,4210,4235,4228,4157,3987,3802,3545 S,06/08/2012 12:39:47.4570,-1.00,995.00,0.71,1616,1618,1619,1615,1618,1625,1607,1607,1610,1614,1622,1613,1623,1620,1625,1629,1623,1625,1627,1629,1633,1637,1638,1674,1731,1827,1970,2214,2536,2987,3564,4254,5064,5983,6993,8033,9077,10086,10968,11719,12289,12691,12897,12998,13054,13074,13110,13190,13340,13594,13920,14358,14886,15512,16231,17020,17909,18834,19782,20763,21749,22704,23553,24299,24858,25218,25355,25225,24852,24284,23496,22614,21658,20702,19765,18896,18105,17423,16824,16308,15914,15591,15337,15167,15075,15044,15085,15171,15339,15531,15771,16074,16383,16744,17106,17465,17797,18134,18348,18509,18590,18552,18395,18117,17721,17245,16713,16134,15526,14955,14385,13859,13360,12923,12538,12192,11891,11663,11467,11321,11203,11156,11130,11155,11208,11300,11433,11591,11769,11976,12209,12442,12692,12969,13239,13503,13757,14024,14249,14463,14654,14821,14957,15044,15089,15095,15040,14949,14799,14615,14401,14154,13846,13551,13224,12883,12545,12208,11884,11557,11251,10963,10696,10435,10188,9960,9740,9528,9329,9127,8926,8759,8591,8451,8334,8220,8105,8036,7966,7902,7869,7832,7819,7792,7777,7762,7741,7729,7697,7668,7629,7597,7582,7571,7542,7531,7492,7477,7460,7448,7426,7415,7390,7346,7330,7282,7243,7197,7142,7092,7020,6943,6858,6776,6682,6601,6502,6425,6351,6264,6148,6003,5853,5701,5571,5448,5351,5264,5193,5111,5053,5013,4989,4961,4923,4852,4740,4667,4566,4503,4442,4383,4341,4314,4280,4276,4231,4205,4204,4240,4259,4254,4186,4014,3818,3571 S,06/08/2012 12:39:48.8906,-1.00,995.33,0.87,1616,1612,1610,1614,1610,1614,1611,1620,1623,1621,1627,1620,1623,1618,1618,1624,1624,1621,1619,1629,1624,1636,1648,1680,1725,1817,1968,2210,2532,2977,3551,4240,5051,5975,6965,8017,9049,10042,10927,11667,12224,12618,12842,12948,13003,13008,13037,13130,13266,13521,13843,14277,14787,15405,16132,16911,17783,18703,19637,20615,21594,22521,23380,24110,24663,25014,25139,25015,24644,24077,23308,22411,21473,20538,19599,18719,17951,17270,16673,16154,15763,15447,15199,15020,14924,14902,14936,15024,15176,15361,15617,15904,16212,16552,16914,17274,17609,17919,18155,18300,18383,18321,18181,17898,17513,17038,16507,15945,15341,14773,14203,13703,13193,12758,12388,12040,11755,11510,11330,11182,11067,11017,10998,11006,11069,11166,11284,11438,11620,11814,12047,12273,12524,12794,13051,13316,13573,13837,14056,14267,14454,14619,14733,14832,14874,14882,14825,14728,14580,14389,14182,13934,13654,13351,13023,12692,12356,12033,11706,11392,11077,10797,10536,10284,10050,9817,9589,9395,9192,8992,8800,8630,8464,8327,8213,8106,8005,7918,7849,7796,7756,7711,7699,7677,7667,7647,7621,7617,7578,7544,7505,7485,7463,7444,7423,7407,7382,7345,7337,7318,7311,7292,7254,7233,7203,7155,7137,7090,7039,6981,6909,6841,6746,6669,6578,6498,6396,6342,6252,6177,6053,5909,5754,5614,5486,5360,5263,5182,5108,5041,4976,4945,4910,4887,4852,4770,4678,4582,4499,4443,4364,4315,4282,4250,4225,4210,4177,4155,4149,4182,4198,4200,4120,3959,3777,3532 S,06/08/2012 12:39:50.3555,-1.00,994.89,1.36,1615,1618,1625,1618,1617,1619,1604,1615,1616,1621,1618,1616,1613,1627,1624,1626,1626,1622,1625,1620,1629,1638,1652,1682,1735,1827,1984,2215,2536,2978,3544,4237,5042,5955,6947,7993,9023,10015,10896,11645,12194,12577,12799,12912,12946,12963,13005,13072,13220,13462,13784,14201,14721,15348,16054,16831,17704,18624,19551,20514,21488,22413,23256,23982,24541,24893,25024,24896,24528,23955,23187,22302,21354,20422,19496,18636,17859,17189,16594,16076,15683,15370,15128,14946,14861,14819,14867,14951,15114,15291,15539,15824,16132,16475,16827,17196,17513,17842,18054,18223,18284,18246,18085,17817,17424,16955,16441,15876,15276,14711,14150,13639,13132,12713,12328,11987,11700,11470,11288,11128,11023,10970,10951,10961,11017,11117,11233,11383,11559,11778,12002,12227,12467,12737,12997,13260,13514,13770,13995,14197,14392,14563,14671,14768,14822,14819,14761,14667,14517,14345,14135,13874,13597,13296,12979,12650,12311,11982,11651,11341,11044,10764,10502,10250,10001,9784,9563,9360,9165,8972,8764,8603,8440,8305,8187,8077,7969,7900,7816,7769,7730,7704,7677,7657,7626,7620,7608,7590,7552,7521,7498,7455,7449,7432,7419,7403,7362,7344,7325,7314,7297,7277,7258,7221,7193,7160,7121,7075,7021,6969,6889,6823,6744,6668,6572,6494,6390,6322,6242,6156,6043,5906,5760,5602,5469,5354,5259,5174,5096,5037,4975,4931,4909,4886,4847,4772,4675,4588,4504,4433,4372,4315,4273,4240,4212,4210,4179,4155,4140,4165,4193,4189,4121,3956,3768,3519 S,06/08/2012 12:39:51.7930,-1.00,995.22,1.39,1612,1610,1617,1616,1621,1616,1617,1630,1620,1618,1620,1616,1623,1625,1621,1632,1632,1627,1632,1629,1633,1635,1653,1675,1729,1826,1974,2206,2534,2980,3537,4223,5036,5964,6945,7981,9015,10000,10889,11628,12183,12565,12796,12895,12943,12956,12992,13079,13218,13461,13791,14217,14730,15357,16071,16848,17708,18631,19563,20533,21511,22441,23287,24017,24576,24932,25062,24930,24557,23986,23227,22339,21404,20467,19533,18665,17892,17217,16628,16125,15718,15416,15150,14995,14894,14867,14917,14995,15151,15352,15586,15871,16179,16541,16872,17239,17566,17900,18110,18278,18342,18309,18152,17877,17482,17014,16488,15915,15326,14751,14193,13677,13185,12747,12370,12030,11734,11505,11325,11168,11067,11009,10987,11007,11065,11158,11281,11447,11615,11822,12050,12268,12530,12792,13059,13315,13566,13828,14049,14261,14455,14629,14743,14833,14882,14878,14835,14736,14589,14408,14190,13940,13650,13349,13029,12702,12368,12039,11708,11389,11096,10811,10542,10289,10053,9812,9596,9388,9202,9010,8804,8639,8480,8345,8227,8120,7999,7939,7872,7808,7763,7734,7704,7697,7664,7655,7637,7618,7593,7560,7520,7489,7474,7458,7437,7425,7398,7367,7347,7341,7324,7304,7282,7252,7218,7187,7135,7105,7052,6998,6919,6847,6760,6689,6588,6503,6422,6354,6266,6184,6062,5922,5766,5633,5486,5383,5274,5193,5118,5056,4997,4955,4923,4897,4870,4793,4691,4597,4519,4445,4387,4330,4291,4263,4234,4219,4180,4159,4155,4174,4204,4200,4141,3957,3781,3524 S,06/08/2012 12:39:53.2344,-1.00,994.89,0.78,1615,1618,1619,1624,1614,1621,1616,1618,1621,1628,1626,1631,1622,1621,1618,1624,1624,1627,1626,1627,1636,1642,1645,1681,1736,1830,1980,2221,2546,2991,3563,4263,5086,6014,7016,8077,9118,10129,11012,11763,12334,12720,12944,13056,13086,13101,13142,13228,13369,13616,13945,14377,14899,15525,16244,17038,17907,18843,19788,20769,21745,22705,23547,24273,24846,25208,25350,25211,24831,24257,23484,22583,21637,20693,19755,18877,18093,17404,16818,16299,15887,15577,15324,15137,15054,15020,15069,15142,15321,15508,15749,16043,16360,16712,17059,17431,17760,18093,18333,18482,18558,18507,18361,18072,17680,17204,16675,16100,15497,14915,14343,13834,13326,12896,12517,12160,11873,11625,11445,11286,11185,11127,11112,11132,11183,11283,11405,11563,11735,11946,12184,12413,12657,12927,13196,13465,13716,13989,14211,14423,14628,14790,14923,15010,15058,15069,15009,14911,14773,14590,14367,14116,13818,13510,13196,12858,12523,12187,11850,11535,11220,10946,10662,10417,10171,9932,9715,9512,9315,9125,8917,8743,8581,8441,8326,8206,8103,8020,7950,7899,7853,7825,7799,7778,7764,7745,7740,7712,7677,7644,7622,7596,7569,7559,7529,7513,7482,7457,7442,7421,7410,7398,7366,7340,7306,7270,7238,7202,7138,7087,7009,6942,6860,6776,6676,6593,6498,6421,6343,6261,6143,6004,5850,5692,5556,5440,5338,5262,5191,5121,5047,5013,4982,4967,4926,4848,4751,4662,4580,4507,4436,4385,4340,4315,4284,4260,4237,4208,4200,4228,4250,4256,4188,4009,3821,3564 S,06/08/2012 12:39:54.6914,-1.00,995.11,1.05,1613,1620,1617,1619,1613,1617,1620,1617,1623,1622,1620,1620,1622,1620,1629,1633,1619,1631,1622,1632,1628,1636,1640,1678,1728,1823,1970,2222,2544,2997,3569,4265,5091,6019,7011,8077,9130,10123,11025,11793,12350,12745,12962,13080,13122,13148,13174,13253,13408,13662,13990,14422,14950,15581,16307,17097,17979,18910,19861,20851,21846,22796,23650,24382,24962,25328,25468,25330,24953,24376,23599,22704,21736,20796,19862,18969,18184,17492,16899,16371,15975,15656,15403,15229,15133,15102,15141,15236,15394,15597,15839,16126,16445,16804,17163,17542,17869,18201,18434,18586,18666,18613,18460,18180,17784,17302,16769,16190,15588,15002,14423,13903,13405,12970,12579,12236,11942,11692,11507,11357,11248,11186,11165,11181,11239,11350,11461,11634,11804,12013,12249,12477,12726,13009,13276,13545,13818,14064,14295,14503,14704,14876,15005,15090,15136,15133,15094,15000,14845,14656,14445,14186,13899,13592,13263,12929,12580,12249,11910,11586,11281,10989,10723,10471,10210,9980,9764,9558,9356,9153,8958,8776,8613,8475,8360,8246,8142,8060,7987,7929,7894,7869,7839,7816,7799,7785,7750,7751,7708,7671,7646,7623,7596,7582,7566,7547,7511,7493,7474,7454,7448,7426,7395,7364,7348,7308,7264,7217,7152,7109,7028,6963,6866,6801,6702,6618,6517,6445,6353,6283,6160,6009,5861,5716,5573,5463,5357,5280,5180,5125,5066,5032,4998,4975,4927,4860,4755,4664,4581,4514,4445,4383,4337,4314,4292,4277,4235,4213,4207,4238,4262,4267,4182,4013,3820,3580 S,06/08/2012 12:39:56.1328,-1.00,995.22,0.83,1618,1616,1615,1612,1605,1625,1610,1615,1612,1614,1616,1614,1617,1626,1620,1625,1614,1628,1626,1629,1625,1639,1645,1674,1730,1826,1977,2218,2528,2993,3550,4255,5077,5992,7004,8047,9099,10101,10975,11727,12287,12677,12897,13006,13046,13063,13099,13171,13320,13561,13896,14308,14835,15461,16175,16960,17836,18758,19695,20679,21644,22593,23440,24168,24727,25084,25225,25098,24715,24150,23382,22486,21531,20596,19653,18782,18006,17320,16717,16212,15808,15493,15243,15071,14969,14943,14994,15072,15222,15415,15657,15953,16272,16614,16963,17321,17653,17982,18206,18376,18435,18389,18244,17952,17569,17092,16565,15988,15392,14825,14248,13728,13238,12794,12429,12086,11782,11557,11369,11203,11098,11050,11026,11043,11109,11198,11322,11483,11640,11861,12084,12317,12558,12832,13092,13350,13620,13871,14105,14314,14516,14669,14801,14892,14936,14941,14884,14797,14646,14462,14247,13994,13708,13403,13079,12740,12419,12074,11750,11434,11134,10848,10584,10330,10085,9846,9631,9426,9230,9035,8841,8666,8504,8374,8242,8131,8027,7954,7884,7829,7786,7751,7730,7717,7689,7679,7663,7640,7613,7579,7539,7530,7502,7483,7474,7452,7408,7387,7378,7362,7343,7316,7300,7272,7244,7200,7160,7122,7070,7006,6941,6874,6780,6707,6622,6529,6434,6380,6288,6203,6086,5944,5779,5635,5512,5390,5289,5217,5130,5068,5004,4969,4936,4922,4874,4805,4703,4610,4535,4465,4397,4339,4303,4277,4247,4230,4197,4171,4167,4196,4216,4214,4147,3975,3792,3529 S,06/08/2012 12:39:57.5937,-1.00,995.22,1.09,1622,1619,1615,1632,1625,1629,1621,1627,1624,1622,1620,1631,1624,1634,1637,1624,1632,1618,1630,1635,1631,1637,1652,1680,1727,1837,1980,2223,2550,3010,3583,4293,5111,6047,7051,8106,9156,10154,11052,11806,12373,12754,12984,13078,13119,13136,13165,13245,13390,13633,13968,14388,14920,15539,16267,17048,17927,18848,19796,20772,21760,22696,23543,24280,24857,25204,25340,25215,24829,24246,23475,22586,21641,20674,19739,18864,18077,17393,16798,16279,15869,15554,15305,15127,15040,15009,15060,15136,15295,15493,15729,16011,16324,16692,17038,17399,17734,18053,18281,18442,18521,18464,18313,18032,17636,17170,16630,16066,15458,14889,14318,13795,13300,12862,12480,12135,11833,11611,11410,11259,11152,11099,11071,11098,11152,11243,11366,11534,11694,11911,12147,12375,12626,12886,13155,13415,13681,13942,14167,14379,14569,14743,14863,14947,15004,14998,14949,14856,14699,14525,14307,14049,13762,13458,13137,12797,12459,12116,11801,11478,11169,10883,10622,10367,10125,9895,9667,9455,9271,9068,8874,8692,8538,8399,8289,8173,8064,7994,7906,7867,7823,7786,7761,7738,7718,7712,7688,7675,7636,7605,7575,7546,7534,7504,7493,7473,7439,7423,7399,7389,7364,7355,7328,7297,7278,7238,7195,7153,7095,7042,6970,6893,6815,6732,6642,6551,6467,6392,6306,6225,6102,5963,5797,5665,5515,5404,5302,5230,5147,5080,5029,4992,4955,4927,4897,4816,4710,4629,4545,4471,4411,4359,4317,4279,4261,4245,4207,4180,4179,4201,4233,4230,4159,3991,3799,3545 S,06/08/2012 12:39:59.0352,-1.00,994.67,1.00,1599,1611,1601,1612,1616,1616,1603,1613,1614,1621,1612,1617,1614,1615,1607,1612,1616,1620,1627,1632,1621,1641,1647,1673,1720,1819,1980,2206,2543,2992,3563,4271,5085,6018,7021,8070,9116,10115,10996,11749,12302,12697,12887,12989,13028,13040,13066,13150,13283,13524,13856,14272,14799,15411,16121,16908,17768,18692,19625,20614,21574,22509,23361,24084,24634,25000,25126,25014,24625,24061,23286,22407,21462,20521,19596,18728,17956,17268,16683,16163,15764,15435,15202,15020,14930,14900,14946,15027,15198,15386,15626,15912,16226,16583,16928,17299,17628,17946,18168,18320,18403,18358,18208,17932,17540,17072,16542,15973,15374,14805,14235,13724,13226,12792,12409,12072,11772,11540,11362,11210,11101,11053,11018,11045,11104,11199,11327,11468,11655,11866,12093,12312,12556,12836,13102,13360,13630,13880,14106,14318,14511,14689,14815,14914,14944,14949,14891,14800,14660,14482,14258,14001,13720,13418,13087,12760,12420,12102,11762,11437,11141,10855,10592,10337,10097,9860,9647,9438,9241,9039,8851,8680,8520,8374,8256,8146,8041,7968,7886,7840,7810,7768,7741,7731,7703,7687,7665,7653,7622,7585,7559,7533,7521,7498,7478,7447,7429,7398,7389,7370,7363,7328,7313,7288,7251,7225,7185,7137,7082,7025,6963,6890,6803,6718,6625,6541,6449,6382,6301,6216,6098,5958,5799,5653,5519,5404,5303,5223,5144,5080,5022,4977,4951,4928,4883,4808,4714,4618,4534,4475,4400,4339,4301,4282,4243,4230,4200,4178,4176,4205,4218,4229,4142,3971,3797,3542 S,06/08/2012 12:40:00.5664,-1.00,994.56,1.33,1612,1618,1624,1613,1611,1611,1609,1619,1612,1620,1614,1615,1614,1619,1616,1622,1622,1627,1626,1623,1633,1639,1643,1670,1733,1826,1979,2225,2553,3001,3579,4294,5100,6045,7048,8104,9147,10155,11040,11792,12346,12723,12932,13036,13064,13068,13091,13167,13299,13548,13869,14291,14805,15421,16131,16914,17772,18699,19641,20606,21588,22528,23362,24093,24657,25017,25147,25022,24639,24069,23315,22419,21463,20534,19588,18734,17952,17273,16677,16170,15774,15458,15208,15036,14938,14925,14960,15043,15203,15395,15628,15917,16231,16586,16926,17302,17623,17957,18176,18331,18412,18362,18215,17928,17535,17065,16541,15967,15375,14805,14226,13719,13224,12799,12416,12071,11779,11539,11349,11206,11098,11044,11022,11029,11085,11187,11318,11476,11644,11853,12087,12309,12560,12833,13088,13357,13622,13883,14098,14311,14502,14679,14792,14888,14924,14937,14884,14798,14635,14461,14244,13991,13705,13400,13070,12738,12408,12078,11745,11439,11128,10849,10579,10329,10076,9856,9634,9430,9235,9040,8837,8665,8498,8362,8250,8133,8031,7952,7880,7829,7789,7756,7725,7712,7682,7680,7662,7653,7612,7584,7542,7528,7502,7490,7473,7446,7417,7391,7375,7359,7344,7335,7298,7267,7235,7203,7169,7123,7075,7017,6945,6870,6782,6706,6610,6528,6440,6377,6286,6201,6092,5934,5789,5630,5510,5380,5283,5209,5140,5068,5003,4961,4926,4906,4875,4804,4700,4606,4517,4461,4396,4335,4302,4273,4245,4224,4189,4171,4168,4196,4214,4227,4140,3983,3782,3537 S,06/08/2012 12:40:02.0078,-1.00,995.00,1.22,1606,1603,1617,1615,1619,1621,1617,1609,1619,1615,1625,1623,1617,1621,1631,1609,1623,1624,1626,1629,1627,1635,1636,1675,1724,1829,1986,2220,2551,3016,3580,4297,5120,6056,7062,8110,9157,10146,11029,11778,12317,12703,12911,13006,13031,13035,13065,13139,13283,13511,13835,14252,14772,15378,16096,16875,17730,18644,19585,20552,21522,22455,23292,24017,24580,24944,25066,24941,24561,23997,23225,22343,21400,20470,19542,18674,17897,17240,16646,16122,15731,15400,15163,14999,14904,14875,14922,15007,15163,15351,15597,15883,16188,16544,16897,17262,17590,17913,18134,18295,18360,18317,18176,17892,17497,17040,16499,15935,15340,14770,14197,13686,13196,12772,12382,12046,11756,11520,11335,11188,11083,11021,11006,11026,11072,11171,11299,11450,11614,11830,12064,12291,12545,12800,13083,13334,13591,13860,14082,14292,14487,14651,14771,14865,14913,14902,14854,14760,14617,14437,14226,13976,13689,13389,13055,12729,12394,12066,11739,11411,11117,10832,10566,10314,10067,9844,9631,9420,9223,9025,8829,8659,8495,8355,8253,8126,8019,7947,7879,7823,7777,7753,7732,7707,7692,7673,7661,7640,7606,7578,7544,7515,7501,7489,7468,7441,7411,7395,7378,7351,7345,7325,7302,7271,7235,7199,7162,7114,7073,7015,6936,6877,6796,6709,6609,6527,6432,6362,6286,6201,6081,5947,5789,5639,5507,5398,5292,5205,5131,5064,5001,4966,4937,4910,4882,4800,4697,4607,4533,4471,4394,4341,4298,4281,4240,4237,4195,4167,4167,4194,4221,4223,4144,3982,3789,3547 S,06/08/2012 12:40:03.4492,-1.00,995.11,0.78,1609,1607,1610,1611,1616,1614,1617,1621,1618,1623,1616,1616,1626,1624,1623,1624,1629,1617,1621,1628,1628,1634,1651,1676,1727,1828,1980,2215,2563,3024,3607,4318,5155,6099,7110,8175,9233,10237,11142,11886,12454,12824,13029,13127,13146,13156,13187,13254,13393,13631,13963,14376,14899,15523,16245,17016,17889,18820,19760,20736,21711,22665,23508,24251,24799,25161,25293,25157,24783,24210,23445,22544,21605,20658,19716,18852,18066,17383,16787,16265,15857,15553,15300,15117,15019,15006,15046,15128,15300,15484,15729,16006,16325,16682,17034,17404,17726,18070,18282,18444,18522,18475,18321,18035,17642,17176,16652,16068,15460,14897,14326,13809,13305,12865,12484,12142,11850,11610,11413,11278,11164,11103,11087,11107,11167,11264,11390,11537,11719,11928,12148,12387,12642,12908,13178,13446,13704,13958,14190,14393,14591,14762,14895,14976,15026,15025,14985,14888,14729,14556,14328,14074,13797,13482,13167,12828,12493,12153,11812,11501,11201,10907,10640,10389,10144,9913,9700,9487,9297,9093,8891,8723,8555,8425,8303,8187,8082,8011,7923,7871,7828,7793,7772,7756,7738,7726,7707,7691,7652,7633,7590,7567,7555,7533,7514,7484,7471,7444,7417,7408,7387,7379,7346,7312,7287,7252,7225,7162,7119,7066,6990,6916,6830,6750,6657,6575,6480,6411,6320,6231,6128,5974,5824,5687,5540,5427,5317,5237,5162,5098,5040,4999,4968,4942,4914,4840,4737,4635,4555,4493,4427,4369,4329,4291,4267,4252,4219,4188,4197,4216,4247,4244,4174,3997,3805,3563 S,06/08/2012 12:40:04.9023,-1.00,995.56,0.73,1614,1609,1613,1618,1614,1617,1618,1616,1615,1616,1615,1613,1622,1620,1604,1615,1622,1626,1619,1629,1627,1640,1647,1684,1730,1829,1993,2234,2558,3033,3612,4333,5164,6096,7123,8187,9240,10249,11128,11890,12447,12822,13028,13112,13140,13138,13172,13239,13373,13613,13929,14352,14866,15488,16205,16987,17865,18778,19716,20693,21677,22614,23463,24205,24764,25120,25247,25116,24740,24187,23402,22521,21573,20631,19688,18831,18043,17366,16759,16256,15842,15533,15286,15104,15016,14991,15027,15116,15276,15476,15710,16009,16321,16670,17025,17399,17730,18052,18299,18441,18525,18471,18335,18052,17640,17182,16649,16077,15467,14895,14326,13822,13300,12875,12485,12153,11850,11616,11428,11276,11170,11113,11097,11110,11171,11268,11399,11555,11723,11936,12172,12393,12653,12928,13195,13460,13715,13981,14207,14417,14607,14789,14908,14995,15048,15043,14994,14898,14753,14577,14340,14095,13814,13498,13181,12841,12510,12176,11845,11515,11223,10918,10659,10402,10163,9926,9707,9493,9300,9107,8900,8730,8573,8432,8319,8192,8095,8024,7941,7892,7847,7821,7791,7776,7746,7737,7720,7698,7669,7639,7612,7582,7563,7548,7514,7499,7474,7446,7435,7418,7411,7381,7355,7333,7296,7257,7220,7179,7129,7072,6995,6929,6847,6766,6662,6583,6490,6416,6345,6254,6129,5984,5832,5686,5541,5429,5334,5248,5166,5103,5045,5000,4971,4952,4909,4845,4734,4636,4563,4495,4430,4377,4329,4301,4276,4261,4221,4202,4202,4232,4246,4243,4180,4000,3815,3561 S,06/08/2012 12:40:06.3438,-1.00,994.89,1.17,1607,1612,1612,1618,1615,1616,1613,1618,1620,1622,1617,1629,1618,1623,1626,1616,1620,1615,1621,1625,1629,1630,1642,1684,1735,1831,1987,2231,2573,3020,3607,4332,5170,6105,7125,8180,9239,10242,11133,11868,12421,12792,12986,13073,13105,13090,13117,13186,13309,13539,13864,14286,14791,15403,16109,16888,17742,18655,19580,20561,21520,22443,23282,24008,24572,24927,25045,24931,24546,23990,23214,22338,21386,20456,19521,18667,17880,17214,16615,16107,15710,15388,15137,14963,14872,14859,14894,14977,15136,15319,15557,15848,16158,16511,16852,17233,17544,17875,18094,18251,18324,18272,18137,17848,17461,16990,16467,15900,15298,14736,14166,13659,13169,12733,12349,12014,11730,11491,11306,11144,11053,10986,10969,10993,11036,11141,11266,11417,11586,11804,12024,12251,12501,12769,13035,13294,13542,13805,14028,14234,14419,14597,14722,14812,14855,14848,14795,14699,14565,14378,14173,13904,13627,13322,13005,12668,12337,12003,11681,11369,11068,10774,10519,10270,10027,9792,9578,9374,9184,8988,8786,8622,8465,8328,8203,8086,7989,7914,7835,7789,7743,7717,7674,7666,7658,7634,7606,7598,7562,7533,7504,7484,7464,7449,7415,7405,7382,7350,7328,7312,7302,7286,7266,7225,7199,7161,7125,7080,7031,6981,6909,6830,6747,6668,6584,6486,6403,6336,6250,6165,6052,5910,5753,5618,5482,5364,5267,5181,5105,5039,4971,4945,4902,4889,4847,4787,4678,4578,4507,4436,4371,4310,4273,4244,4227,4204,4177,4145,4149,4170,4193,4195,4125,3960,3773,3530 S,06/08/2012 12:40:07.8047,-1.00,995.22,0.67,1609,1609,1612,1622,1615,1617,1625,1622,1620,1621,1605,1611,1612,1618,1614,1632,1620,1625,1628,1630,1633,1636,1651,1688,1732,1837,2000,2252,2587,3055,3668,4395,5239,6211,7237,8322,9385,10410,11293,12041,12595,12974,13151,13239,13246,13228,13241,13296,13424,13650,13973,14380,14891,15505,16205,16991,17858,18782,19728,20691,21659,22605,23443,24181,24734,25095,25218,25092,24715,24145,23375,22482,21539,20593,19650,18771,18000,17320,16721,16198,15806,15492,15241,15067,14966,14946,14982,15074,15232,15426,15662,15955,16264,16611,16967,17330,17665,17998,18210,18381,18443,18403,18249,17966,17567,17118,16572,16012,15400,14844,14274,13743,13247,12826,12444,12093,11799,11560,11375,11224,11126,11057,11047,11056,11123,11218,11341,11490,11672,11874,12100,12335,12588,12855,13110,13387,13640,13900,14133,14327,14530,14694,14813,14912,14964,14962,14913,14814,14669,14491,14270,14014,13732,13430,13104,12760,12438,12094,11763,11455,11150,10869,10604,10355,10102,9869,9659,9442,9253,9043,8861,8681,8513,8390,8262,8159,8044,7971,7889,7838,7804,7769,7749,7732,7706,7693,7679,7652,7625,7582,7563,7536,7520,7504,7486,7463,7429,7404,7392,7379,7365,7351,7322,7288,7249,7215,7188,7142,7084,7029,6952,6873,6803,6720,6625,6543,6453,6377,6297,6202,6096,5956,5800,5651,5517,5398,5301,5217,5139,5071,5015,4981,4937,4923,4878,4817,4708,4615,4539,4470,4405,4349,4309,4276,4251,4239,4206,4182,4176,4208,4232,4236,4143,3983,3794,3541 S,06/08/2012 12:40:09.2461,-1.00,995.44,0.53,1612,1622,1614,1623,1610,1615,1612,1620,1615,1615,1627,1619,1619,1629,1620,1610,1619,1622,1619,1628,1628,1633,1648,1673,1739,1840,2000,2245,2591,3061,3667,4391,5242,6215,7252,8309,9393,10400,11284,12024,12568,12923,13119,13191,13198,13187,13195,13249,13371,13589,13906,14308,14817,15424,16136,16912,17766,18673,19598,20580,21545,22469,23311,24031,24598,24943,25073,24949,24569,24002,23234,22348,21401,20462,19543,18680,17896,17223,16626,16115,15721,15395,15161,14981,14883,14871,14908,14996,15151,15337,15570,15870,16180,16530,16864,17245,17568,17887,18117,18270,18345,18296,18150,17882,17472,17008,16482,15914,15332,14750,14183,13673,13186,12752,12361,12035,11732,11505,11313,11173,11056,11011,10990,11007,11059,11160,11273,11446,11602,11813,12036,12266,12516,12786,13058,13309,13575,13832,14058,14252,14449,14626,14746,14836,14885,14882,14832,14735,14594,14402,14183,13937,13656,13363,13038,12692,12361,12045,11708,11392,11087,10812,10535,10297,10041,9815,9612,9398,9201,8997,8807,8637,8468,8332,8220,8112,8001,7933,7845,7806,7756,7735,7702,7689,7662,7656,7641,7617,7597,7551,7525,7505,7479,7460,7444,7426,7402,7370,7351,7336,7331,7298,7277,7245,7218,7180,7145,7091,7055,6996,6921,6846,6767,6676,6589,6513,6419,6356,6260,6177,6074,5924,5767,5627,5491,5368,5276,5190,5118,5048,4994,4952,4920,4901,4859,4785,4687,4592,4517,4444,4388,4326,4288,4262,4230,4219,4192,4165,4167,4176,4203,4204,4133,3961,3769,3529 S,06/08/2012 12:40:10.6836,-1.00,995.00,1.12,1612,1615,1617,1613,1611,1618,1616,1617,1618,1627,1625,1615,1625,1616,1616,1622,1619,1630,1632,1631,1622,1635,1656,1676,1731,1836,2008,2248,2602,3079,3682,4429,5278,6263,7294,8369,9448,10460,11356,12075,12603,12971,13142,13217,13212,13188,13188,13248,13355,13587,13889,14289,14800,15395,16083,16861,17709,18623,19545,20510,21462,22399,23237,23939,24505,24864,24982,24859,24487,23916,23165,22275,21341,20406,19476,18615,17849,17172,16571,16068,15670,15366,15116,14942,14841,14827,14864,14946,15112,15282,15538,15818,16137,16484,16844,17202,17521,17843,18065,18222,18304,18250,18105,17828,17448,16968,16440,15882,15282,14715,14158,13648,13150,12734,12344,12005,11706,11487,11294,11145,11040,10986,10974,10980,11033,11142,11274,11419,11591,11805,12029,12248,12507,12776,13032,13294,13550,13808,14033,14245,14442,14610,14727,14813,14867,14865,14807,14723,14583,14397,14175,13929,13637,13341,13021,12686,12349,12016,11700,11383,11081,10796,10525,10283,10034,9799,9596,9388,9197,8997,8801,8631,8469,8340,8216,8101,7995,7917,7844,7800,7756,7725,7709,7680,7670,7648,7637,7609,7583,7553,7530,7493,7479,7450,7439,7426,7390,7368,7345,7324,7320,7300,7275,7242,7214,7176,7133,7097,7047,6985,6919,6848,6762,6694,6592,6503,6407,6341,6262,6174,6059,5920,5773,5624,5489,5373,5276,5190,5113,5055,4986,4945,4922,4896,4865,4797,4678,4601,4516,4448,4378,4321,4287,4259,4234,4213,4185,4163,4153,4165,4201,4206,4130,3964,3772,3529 S,06/08/2012 12:40:12.1406,-1.00,994.89,0.78,1609,1609,1609,1613,1609,1617,1613,1615,1613,1619,1621,1622,1619,1617,1620,1616,1621,1619,1629,1634,1631,1641,1654,1686,1740,1833,2006,2266,2614,3106,3732,4483,5363,6349,7407,8510,9584,10618,11514,12264,12802,13167,13335,13396,13389,13372,13363,13407,13520,13736,14043,14444,14954,15553,16264,17034,17883,18800,19734,20690,21677,22608,23437,24168,24723,25083,25212,25094,24696,24119,23361,22481,21520,20579,19644,18763,17981,17310,16710,16190,15789,15474,15236,15054,14964,14931,14971,15049,15219,15412,15646,15929,16239,16596,16938,17304,17638,17964,18186,18343,18416,18372,18213,17949,17546,17093,16545,15970,15378,14800,14243,13729,13227,12786,12416,12069,11772,11539,11364,11208,11098,11041,11020,11037,11090,11190,11323,11467,11639,11853,12074,12307,12557,12820,13092,13345,13611,13874,14096,14306,14494,14665,14779,14881,14923,14935,14872,14776,14632,14450,14235,13984,13694,13395,13074,12741,12405,12061,11737,11421,11127,10840,10575,10329,10077,9835,9627,9426,9234,9030,8830,8655,8497,8357,8235,8135,8024,7946,7871,7832,7778,7747,7724,7703,7688,7672,7656,7638,7602,7562,7529,7501,7498,7474,7456,7432,7402,7376,7357,7342,7338,7312,7293,7264,7233,7199,7167,7114,7058,7014,6940,6863,6779,6698,6607,6517,6425,6364,6268,6201,6070,5936,5775,5645,5492,5389,5283,5206,5118,5066,4996,4963,4931,4907,4867,4794,4690,4610,4519,4451,4391,4332,4285,4268,4242,4213,4187,4164,4162,4186,4204,4210,4140,3964,3786,3537 S,06/08/2012 12:40:13.6563,-1.00,994.89,0.78,1611,1612,1613,1620,1611,1610,1614,1612,1625,1621,1615,1619,1622,1619,1626,1624,1621,1619,1620,1628,1626,1635,1654,1676,1739,1835,2009,2256,2626,3110,3725,4483,5353,6340,7406,8510,9589,10605,11502,12238,12774,13140,13306,13369,13358,13335,13329,13387,13498,13715,14017,14413,14923,15523,16233,17018,17864,18789,19718,20684,21653,22592,23442,24168,24725,25091,25209,25097,24712,24152,23379,22487,21540,20596,19664,18795,18024,17342,16744,16236,15826,15513,15262,15104,14998,14986,15016,15106,15263,15460,15712,15999,16308,16665,17014,17386,17712,18043,18271,18426,18510,18466,18319,18042,17633,17179,16638,16068,15464,14904,14331,13814,13304,12871,12505,12146,11857,11624,11430,11292,11181,11124,11098,11121,11180,11269,11405,11549,11733,11944,12178,12395,12662,12926,13191,13459,13729,13992,14222,14428,14620,14801,14923,15011,15063,15065,15022,14921,14769,14597,14370,14103,13837,13532,13199,12863,12527,12191,11860,11541,11227,10943,10670,10423,10174,9931,9727,9504,9314,9110,8927,8737,8579,8452,8324,8211,8107,8026,7945,7910,7859,7827,7810,7792,7757,7757,7736,7707,7685,7642,7617,7596,7570,7549,7541,7516,7485,7464,7437,7435,7422,7396,7373,7344,7319,7279,7251,7192,7141,7088,7015,6940,6846,6772,6674,6595,6496,6435,6348,6265,6146,5992,5849,5698,5562,5448,5339,5261,5188,5112,5059,5010,4978,4961,4921,4851,4748,4656,4572,4502,4433,4375,4341,4301,4285,4257,4227,4207,4213,4230,4249,4266,4184,4001,3819,3571 S,06/08/2012 12:40:15.1133,-1.00,994.89,1.36,1620,1619,1619,1607,1616,1618,1617,1615,1623,1620,1617,1613,1621,1622,1613,1626,1632,1623,1621,1631,1627,1631,1661,1677,1743,1834,2011,2270,2631,3121,3744,4492,5386,6376,7441,8539,9612,10637,11535,12277,12807,13156,13327,13383,13374,13348,13325,13362,13481,13684,14003,14394,14890,15492,16193,16967,17813,18722,19649,20616,21582,22526,23356,24073,24621,24982,25111,24996,24617,24035,23259,22381,21433,20496,19570,18715,17929,17253,16669,16153,15749,15436,15182,15019,14917,14894,14939,15025,15182,15371,15608,15900,16217,16549,16919,17288,17601,17925,18155,18314,18389,18352,18194,17919,17529,17054,16524,15958,15359,14795,14218,13721,13220,12788,12409,12064,11774,11542,11346,11199,11099,11038,11023,11040,11100,11199,11318,11466,11651,11849,12080,12307,12567,12835,13096,13356,13613,13869,14097,14314,14506,14683,14801,14896,14943,14946,14888,14793,14639,14471,14242,13996,13709,13410,13088,12754,12417,12072,11755,11444,11136,10858,10591,10327,10091,9860,9641,9433,9229,9047,8846,8663,8513,8384,8254,8139,8037,7964,7886,7843,7793,7767,7734,7719,7689,7686,7663,7648,7620,7579,7544,7534,7502,7489,7470,7449,7426,7406,7373,7376,7354,7337,7306,7281,7264,7197,7169,7132,7077,7025,6950,6880,6795,6718,6628,6528,6441,6370,6285,6202,6100,5952,5800,5656,5508,5406,5301,5222,5144,5076,5012,4976,4942,4924,4882,4811,4716,4609,4529,4465,4399,4356,4308,4275,4252,4226,4204,4172,4167,4194,4230,4228,4155,3978,3799,3545 S,06/08/2012 12:40:16.5547,-1.00,995.11,0.93,1607,1613,1607,1609,1607,1610,1604,1611,1612,1614,1618,1608,1619,1618,1621,1617,1609,1616,1627,1621,1633,1634,1649,1682,1741,1834,2015,2262,2627,3111,3737,4494,5370,6358,7418,8521,9597,10618,11498,12247,12766,13115,13281,13331,13313,13278,13258,13294,13401,13602,13915,14304,14799,15401,16079,16843,17691,18592,19516,20464,21423,22344,23168,23877,24441,24788,24913,24786,24396,23854,23082,22203,21261,20316,19407,18548,17782,17114,16514,16013,15615,15304,15060,14878,14785,14762,14807,14884,15045,15233,15464,15745,16068,16408,16759,17120,17435,17759,17979,18131,18212,18162,18012,17736,17352,16882,16369,15794,15208,14650,14088,13578,13088,12658,12279,11944,11649,11421,11247,11082,10977,10929,10905,10931,10973,11085,11200,11353,11520,11739,11957,12173,12438,12701,12959,13217,13472,13724,13954,14149,14347,14506,14629,14730,14762,14761,14710,14619,14474,14295,14075,13834,13547,13255,12927,12600,12274,11949,11622,11298,11001,10730,10465,10218,9968,9742,9519,9327,9130,8933,8741,8573,8416,8264,8159,8038,7940,7864,7792,7742,7695,7673,7649,7621,7602,7603,7577,7559,7528,7493,7463,7446,7418,7397,7376,7369,7331,7313,7285,7281,7257,7255,7214,7187,7160,7119,7085,7052,6992,6941,6858,6802,6710,6625,6537,6457,6366,6294,6218,6130,6017,5877,5720,5580,5448,5328,5241,5157,5089,5018,4957,4917,4891,4861,4825,4756,4647,4563,4483,4402,4354,4295,4249,4233,4202,4187,4152,4131,4125,4155,4172,4172,4110,3930,3754,3509 S,06/08/2012 12:40:18.0156,-1.00,995.11,0.60,1618,1612,1621,1602,1614,1624,1611,1619,1609,1620,1611,1619,1622,1620,1617,1620,1620,1620,1615,1623,1624,1633,1650,1686,1736,1852,2020,2281,2645,3140,3764,4542,5412,6415,7491,8603,9688,10723,11607,12359,12886,13239,13393,13450,13433,13390,13377,13410,13529,13732,14035,14428,14935,15531,16235,17007,17847,18759,19691,20653,21622,22560,23411,24121,24683,25031,25157,25026,24638,24083,23318,22416,21475,20536,19621,18732,17967,17272,16695,16178,15768,15461,15207,15024,14942,14906,14961,15046,15200,15386,15621,15918,16226,16582,16938,17308,17633,17954,18180,18330,18417,18360,18220,17930,17549,17073,16546,15981,15388,14804,14237,13730,13236,12815,12418,12081,11782,11552,11359,11219,11101,11043,11040,11048,11109,11203,11324,11493,11656,11853,12102,12328,12581,12836,13102,13374,13628,13894,14124,14323,14528,14690,14813,14907,14955,14961,14899,14807,14662,14486,14264,14001,13725,13420,13101,12760,12431,12090,11763,11441,11136,10866,10586,10339,10097,9861,9645,9441,9247,9050,8850,8684,8510,8378,8264,8148,8035,7966,7893,7844,7808,7762,7743,7724,7699,7694,7668,7653,7628,7588,7558,7532,7512,7497,7479,7462,7423,7419,7388,7367,7352,7331,7313,7279,7250,7227,7178,7130,7083,7027,6955,6885,6799,6717,6638,6539,6453,6380,6293,6209,6097,5954,5808,5654,5527,5403,5295,5217,5142,5075,5004,4984,4944,4912,4887,4816,4714,4612,4535,4463,4408,4344,4297,4281,4250,4237,4197,4175,4174,4204,4225,4235,4145,3988,3787,3549 S,06/08/2012 12:40:19.4609,-1.00,994.67,1.00,1609,1614,1618,1618,1617,1629,1609,1613,1616,1620,1616,1619,1620,1625,1620,1615,1621,1632,1628,1635,1631,1639,1647,1682,1740,1848,2014,2279,2637,3129,3743,4509,5399,6380,7445,8549,9619,10627,11528,12270,12792,13137,13288,13364,13336,13298,13283,13311,13423,13642,13930,14330,14822,15421,16107,16877,17728,18628,19553,20508,21468,22392,23224,23938,24494,24840,24979,24856,24481,23905,23143,22272,21323,20390,19470,18602,17835,17156,16573,16056,15666,15347,15113,14932,14835,14821,14844,14934,15089,15285,15524,15814,16123,16474,16821,17177,17503,17822,18048,18213,18284,18231,18093,17814,17425,16963,16435,15860,15273,14708,14147,13625,13136,12705,12327,11986,11688,11464,11284,11134,11025,10971,10949,10968,11022,11119,11243,11405,11572,11778,12003,12227,12478,12748,13008,13265,13523,13790,14007,14217,14400,14575,14686,14795,14826,14840,14780,14696,14543,14364,14151,13900,13620,13308,12991,12669,12328,11997,11665,11353,11059,10790,10500,10255,10012,9782,9569,9360,9169,8968,8776,8608,8448,8322,8192,8087,7977,7908,7834,7787,7744,7703,7685,7656,7637,7626,7612,7594,7555,7529,7491,7477,7448,7435,7420,7389,7363,7344,7331,7305,7297,7280,7256,7228,7197,7161,7129,7079,7026,6973,6898,6826,6744,6670,6570,6491,6400,6329,6254,6160,6045,5903,5751,5607,5471,5369,5260,5187,5109,5034,4977,4946,4907,4882,4856,4772,4673,4579,4507,4430,4366,4316,4275,4245,4218,4204,4175,4153,4147,4174,4197,4211,4122,3956,3780,3528 S,06/08/2012 12:40:20.9063,-1.00,994.22,0.67,1602,1620,1602,1613,1618,1610,1602,1606,1615,1616,1623,1615,1617,1613,1607,1616,1608,1617,1619,1627,1625,1637,1640,1676,1740,1838,2007,2263,2623,3123,3742,4498,5379,6377,7430,8521,9613,10618,11519,12254,12767,13108,13274,13314,13310,13268,13239,13277,13384,13593,13875,14269,14760,15356,16046,16799,17641,18539,19452,20409,21362,22286,23104,23820,24367,24706,24839,24710,24330,23778,23006,22149,21202,20263,19357,18489,17724,17068,16466,15957,15565,15249,15007,14840,14743,14719,14751,14845,15000,15170,15413,15707,16004,16369,16696,17059,17388,17700,17934,18072,18146,18103,17959,17688,17295,16834,16313,15747,15161,14592,14041,13532,13035,12617,12242,11909,11614,11377,11200,11050,10944,10888,10878,10892,10944,11044,11162,11316,11486,11693,11914,12134,12384,12652,12904,13171,13416,13682,13902,14115,14296,14461,14575,14667,14712,14702,14657,14570,14424,14242,14027,13785,13490,13199,12882,12547,12229,11894,11575,11261,10965,10684,10426,10171,9930,9701,9498,9286,9094,8903,8706,8533,8376,8240,8129,8014,7914,7840,7768,7719,7676,7654,7623,7599,7580,7564,7552,7536,7504,7473,7434,7415,7384,7381,7356,7337,7310,7284,7264,7258,7232,7223,7196,7157,7133,7102,7066,7021,6964,6901,6843,6768,6683,6603,6518,6436,6344,6272,6187,6118,6003,5861,5702,5563,5425,5323,5223,5143,5060,5000,4934,4899,4866,4844,4810,4739,4638,4550,4472,4399,4339,4282,4243,4231,4190,4173,4142,4115,4111,4136,4151,4167,4088,3921,3749,3498 S,06/08/2012 12:40:22.3633,-1.00,994.00,1.22,1608,1613,1608,1612,1621,1612,1615,1619,1612,1616,1622,1622,1625,1625,1624,1630,1631,1623,1637,1627,1627,1637,1660,1680,1743,1853,2014,2273,2635,3121,3748,4514,5394,6387,7453,8552,9639,10646,11542,12275,12808,13149,13306,13359,13339,13298,13292,13324,13436,13642,13937,14340,14832,15426,16129,16894,17733,18645,19560,20534,21489,22411,23242,23962,24506,24873,25004,24872,24505,23935,23170,22292,21346,20426,19488,18638,17859,17184,16594,16091,15701,15375,15131,14957,14871,14844,14889,14969,15121,15315,15565,15850,16157,16508,16856,17227,17556,17880,18101,18255,18335,18290,18139,17867,17478,17001,16490,15918,15321,14753,14185,13685,13180,12762,12384,12045,11740,11517,11329,11185,11070,11013,10992,11022,11074,11173,11305,11460,11627,11849,12066,12281,12534,12805,13072,13332,13600,13843,14075,14290,14478,14654,14770,14874,14914,14911,14864,14761,14626,14449,14219,13978,13690,13401,13063,12733,12404,12059,11740,11412,11115,10830,10562,10310,10081,9844,9625,9421,9222,9028,8829,8657,8498,8371,8244,8125,8025,7947,7878,7825,7783,7764,7728,7716,7693,7676,7669,7644,7619,7580,7551,7529,7505,7493,7468,7461,7422,7405,7382,7368,7360,7337,7308,7274,7253,7208,7174,7131,7082,7024,6957,6878,6792,6716,6620,6532,6445,6374,6291,6200,6083,5949,5788,5642,5506,5396,5307,5219,5146,5072,5011,4970,4946,4919,4883,4807,4707,4614,4542,4461,4401,4342,4295,4274,4252,4222,4198,4173,4174,4208,4222,4219,4155,3986,3795,3551 S,06/08/2012 12:40:23.8086,-1.00,994.56,1.01,1616,1623,1619,1611,1615,1622,1619,1613,1613,1620,1608,1617,1629,1627,1629,1626,1623,1626,1633,1619,1631,1644,1653,1684,1739,1848,2021,2280,2642,3136,3763,4523,5425,6412,7483,8580,9677,10694,11580,12309,12840,13175,13337,13392,13368,13327,13313,13341,13447,13656,13946,14345,14839,15434,16128,16884,17735,18642,19557,20521,21478,22390,23234,23950,24511,24855,24987,24849,24477,23911,23157,22278,21333,20397,19484,18610,17845,17163,16583,16069,15681,15355,15122,14943,14837,14832,14866,14948,15117,15306,15538,15827,16136,16487,16843,17196,17531,17854,18084,18230,18300,18253,18115,17831,17433,16973,16457,15888,15299,14721,14159,13652,13154,12731,12347,12019,11727,11489,11307,11157,11051,10987,10967,10990,11046,11146,11271,11431,11609,11817,12048,12265,12515,12785,13049,13311,13563,13822,14049,14247,14440,14627,14736,14823,14871,14872,14814,14726,14578,14409,14181,13935,13650,13348,13023,12699,12360,12033,11708,11390,11088,10799,10537,10292,10034,9809,9590,9392,9205,9006,8801,8640,8472,8343,8218,8111,8001,7926,7850,7806,7758,7731,7706,7686,7675,7656,7636,7618,7585,7561,7521,7498,7492,7465,7443,7425,7395,7370,7353,7332,7331,7309,7281,7263,7226,7190,7158,7105,7046,7001,6924,6856,6769,6686,6596,6512,6417,6351,6260,6186,6064,5919,5770,5634,5493,5383,5275,5206,5116,5056,4991,4955,4918,4900,4860,4791,4692,4595,4519,4450,4383,4329,4283,4255,4241,4217,4187,4169,4164,4190,4212,4210,4134,3968,3782,3531 S,06/08/2012 12:40:25.2656,-1.00,994.56,0.88,1611,1613,1616,1619,1622,1622,1618,1630,1624,1624,1614,1615,1616,1622,1620,1617,1617,1622,1619,1625,1625,1632,1651,1686,1740,1856,2022,2285,2664,3172,3808,4586,5495,6496,7581,8706,9803,10845,11739,12484,13016,13350,13515,13553,13529,13488,13454,13489,13585,13803,14102,14500,14998,15592,16293,17065,17922,18824,19772,20727,21701,22635,23480,24212,24762,25117,25262,25138,24739,24183,23414,22525,21573,20618,19686,18818,18048,17358,16755,16251,15845,15529,15283,15108,15024,14992,15025,15114,15290,15479,15725,16010,16329,16685,17034,17411,17738,18057,18299,18461,18545,18489,18347,18055,17652,17191,16662,16096,15487,14918,14348,13831,13332,12898,12516,12179,11859,11635,11454,11301,11197,11138,11119,11135,11195,11302,11430,11577,11756,11968,12207,12429,12682,12960,13225,13499,13756,14027,14245,14470,14654,14833,14953,15050,15095,15100,15044,14957,14808,14627,14400,14146,13870,13560,13231,12892,12559,12219,11878,11564,11254,10976,10704,10451,10208,9967,9749,9548,9340,9144,8942,8769,8607,8467,8360,8240,8132,8054,7973,7923,7884,7844,7818,7806,7788,7774,7754,7744,7698,7677,7638,7622,7594,7581,7570,7547,7510,7487,7465,7454,7439,7432,7398,7369,7331,7291,7262,7208,7167,7105,7037,6960,6877,6800,6697,6615,6520,6461,6374,6279,6163,6024,5864,5721,5576,5455,5350,5267,5200,5122,5071,5032,5003,4968,4933,4865,4760,4665,4588,4523,4452,4400,4348,4323,4298,4286,4248,4222,4213,4245,4274,4263,4197,4028,3832,3582 S,06/08/2012 12:40:26.7773,-1.00,994.78,0.83,1616,1610,1611,1620,1610,1615,1616,1618,1616,1625,1616,1623,1613,1623,1618,1627,1621,1627,1619,1618,1632,1638,1649,1688,1741,1849,2023,2292,2668,3171,3811,4591,5497,6520,7600,8735,9839,10869,11767,12513,13034,13374,13519,13574,13540,13493,13463,13487,13598,13790,14083,14488,14982,15580,16286,17041,17895,18797,19750,20706,21661,22593,23422,24157,24708,25071,25200,25073,24681,24121,23360,22469,21517,20569,19643,18769,17994,17307,16724,16202,15813,15487,15245,15063,14965,14953,14986,15076,15227,15419,15673,15956,16271,16641,16986,17350,17676,18007,18231,18381,18469,18421,18269,17987,17602,17135,16606,16032,15427,14866,14290,13777,13274,12842,12461,12123,11824,11599,11405,11255,11147,11083,11077,11082,11138,11244,11369,11529,11698,11913,12140,12367,12620,12897,13149,13427,13698,13951,14181,14382,14573,14752,14873,14964,15018,15012,14964,14870,14724,14548,14329,14079,13787,13477,13160,12824,12482,12158,11824,11508,11192,10915,10637,10394,10137,9921,9686,9485,9292,9089,8891,8719,8562,8426,8302,8189,8087,8007,7941,7883,7843,7809,7794,7762,7745,7728,7709,7691,7664,7635,7595,7581,7552,7540,7526,7501,7469,7449,7426,7412,7396,7383,7348,7329,7303,7268,7222,7175,7117,7068,6998,6920,6839,6757,6675,6587,6477,6423,6328,6249,6137,6001,5830,5681,5538,5436,5336,5247,5171,5103,5040,5009,4965,4949,4915,4832,4731,4636,4560,4492,4426,4377,4333,4299,4267,4261,4222,4203,4190,4218,4237,4245,4164,3999,3810,3566 S,06/08/2012 12:40:28.2188,-1.00,994.78,0.83,1602,1607,1612,1617,1619,1630,1614,1617,1618,1624,1619,1621,1626,1626,1627,1629,1625,1625,1633,1632,1629,1641,1659,1686,1744,1852,2023,2290,2662,3169,3796,4586,5472,6477,7551,8677,9766,10789,11684,12408,12937,13274,13425,13459,13430,13381,13358,13375,13481,13680,13971,14375,14849,15453,16136,16901,17737,18653,19568,20524,21478,22398,23235,23956,24513,24857,24979,24848,24482,23913,23148,22285,21333,20401,19478,18611,17848,17170,16587,16073,15682,15369,15113,14950,14850,14830,14870,14948,15113,15297,15532,15831,16146,16491,16841,17210,17534,17859,18063,18239,18310,18255,18115,17844,17442,16981,16463,15894,15305,14738,14166,13654,13167,12737,12355,12019,11734,11494,11313,11168,11056,10999,10973,10996,11052,11159,11274,11440,11604,11824,12042,12271,12526,12790,13052,13311,13577,13826,14071,14259,14457,14626,14756,14838,14887,14888,14832,14741,14605,14409,14195,13949,13663,13357,13036,12704,12373,12034,11721,11397,11095,10820,10550,10290,10057,9820,9605,9399,9205,9008,8808,8649,8480,8341,8234,8120,8002,7927,7856,7808,7762,7726,7709,7696,7676,7665,7644,7618,7607,7555,7531,7500,7479,7471,7457,7429,7409,7379,7362,7346,7330,7308,7287,7252,7226,7194,7159,7107,7059,6994,6929,6866,6768,6692,6600,6511,6429,6356,6277,6191,6069,5928,5777,5641,5501,5374,5297,5203,5127,5056,5000,4955,4918,4905,4862,4788,4694,4602,4518,4450,4384,4336,4294,4264,4237,4218,4184,4162,4157,4185,4216,4211,4145,3966,3783,3542 S,06/08/2012 12:40:29.6758,-1.00,994.22,1.20,1608,1618,1609,1619,1622,1618,1614,1615,1612,1618,1610,1614,1614,1618,1618,1620,1621,1621,1627,1627,1637,1644,1651,1682,1747,1856,2018,2288,2660,3170,3809,4579,5483,6496,7582,8685,9781,10809,11693,12430,12946,13286,13431,13461,13432,13376,13360,13372,13471,13664,13967,14346,14834,15427,16104,16877,17698,18605,19529,20472,21425,22339,23173,23878,24429,24785,24906,24771,24394,23842,23069,22197,21260,20328,19398,18563,17790,17103,16517,16018,15605,15303,15062,14891,14784,14769,14810,14887,15051,15238,15478,15752,16074,16416,16769,17132,17456,17781,18004,18143,18235,18184,18039,17761,17369,16901,16388,15821,15234,14659,14091,13599,13104,12667,12309,11960,11661,11429,11252,11102,10991,10937,10922,10945,11000,11093,11217,11360,11555,11750,11983,12201,12446,12714,12980,13241,13488,13757,13970,14181,14364,14541,14666,14752,14798,14797,14742,14647,14509,14331,14109,13858,13582,13282,12956,12626,12303,11972,11644,11335,11030,10739,10483,10230,9989,9760,9548,9354,9160,8963,8761,8591,8442,8296,8181,8075,7959,7883,7812,7772,7722,7693,7671,7653,7634,7615,7601,7580,7545,7519,7482,7459,7442,7419,7402,7381,7353,7328,7309,7309,7284,7268,7243,7212,7178,7146,7104,7061,7013,6959,6883,6813,6734,6652,6565,6473,6379,6320,6232,6155,6045,5895,5743,5606,5465,5354,5253,5171,5104,5025,4969,4929,4901,4882,4839,4765,4665,4576,4487,4429,4360,4311,4273,4240,4215,4196,4163,4141,4144,4170,4182,4187,4117,3944,3755,3520 S,06/08/2012 12:40:31.1172,-1.00,994.78,1.09,1614,1609,1617,1613,1612,1625,1617,1615,1610,1613,1611,1621,1614,1622,1614,1621,1610,1615,1624,1633,1631,1637,1652,1680,1742,1853,2015,2294,2656,3162,3789,4563,5455,6463,7538,8631,9729,10746,11627,12357,12870,13197,13341,13369,13321,13271,13242,13258,13346,13554,13834,14217,14701,15277,15963,16709,17539,18434,19330,20269,21210,22130,22941,23647,24181,24531,24658,24528,24139,23591,22842,21967,21041,20124,19200,18359,17604,16928,16357,15849,15459,15143,14905,14731,14636,14616,14649,14737,14893,15082,15317,15589,15905,16240,16581,16939,17253,17572,17786,17945,18018,17977,17827,17553,17163,16705,16199,15632,15042,14489,13938,13424,12943,12523,12151,11816,11527,11302,11120,10969,10873,10811,10795,10816,10872,10962,11078,11237,11397,11610,11829,12045,12302,12566,12816,13067,13331,13576,13799,14004,14203,14364,14480,14557,14602,14613,14558,14459,14311,14145,13926,13677,13405,13108,12789,12465,12141,11818,11484,11179,10890,10606,10346,10102,9869,9632,9430,9219,9039,8834,8647,8485,8324,8196,8073,7970,7853,7787,7716,7662,7623,7592,7579,7560,7537,7513,7507,7486,7459,7419,7386,7370,7343,7327,7314,7296,7265,7241,7221,7206,7191,7176,7147,7125,7087,7045,7015,6970,6916,6868,6797,6727,6646,6569,6480,6386,6312,6230,6159,6072,5949,5817,5670,5524,5395,5278,5191,5105,5034,4973,4905,4869,4840,4811,4777,4706,4604,4522,4437,4375,4314,4254,4221,4184,4161,4144,4116,4092,4086,4114,4128,4138,4066,3899,3721,3472 S,06/08/2012 12:40:32.5742,-1.00,994.44,0.53,1618,1613,1617,1615,1622,1612,1612,1617,1613,1612,1621,1626,1615,1621,1626,1629,1624,1629,1628,1640,1626,1643,1656,1687,1745,1860,2020,2289,2664,3165,3809,4580,5484,6494,7581,8696,9785,10812,11696,12421,12934,13264,13414,13452,13425,13352,13331,13360,13449,13645,13933,14316,14809,15402,16079,16839,17678,18578,19488,20439,21393,22300,23134,23840,24400,24751,24859,24726,24366,23816,23046,22169,21237,20308,19392,18535,17755,17092,16504,15993,15599,15298,15038,14869,14776,14758,14806,14884,15037,15227,15457,15750,16066,16419,16754,17123,17443,17765,17993,18141,18215,18169,18024,17745,17356,16890,16370,15797,15215,14641,14096,13580,13087,12674,12281,11955,11654,11435,11256,11098,11001,10932,10925,10936,10991,11089,11216,11370,11539,11753,11969,12197,12453,12714,12979,13235,13500,13746,13985,14186,14377,14540,14662,14750,14792,14806,14739,14649,14501,14331,14114,13854,13582,13278,12958,12631,12296,11962,11641,11331,11032,10749,10489,10235,9992,9767,9546,9346,9157,8956,8760,8588,8429,8288,8179,8065,7961,7895,7807,7764,7720,7694,7668,7650,7625,7611,7598,7571,7551,7509,7483,7468,7439,7418,7403,7384,7355,7342,7312,7307,7285,7269,7245,7219,7177,7147,7103,7079,7015,6968,6886,6825,6736,6657,6566,6478,6396,6323,6237,6164,6028,5897,5742,5601,5464,5348,5246,5175,5093,5027,4961,4935,4897,4884,4849,4770,4669,4583,4499,4427,4367,4306,4275,4246,4221,4186,4163,4142,4136,4154,4189,4196,4117,3951,3763,3513 S,06/08/2012 12:40:34.0156,-1.00,995.00,0.50,1618,1625,1623,1617,1611,1619,1600,1622,1612,1625,1624,1623,1631,1622,1631,1622,1625,1616,1617,1626,1643,1642,1647,1677,1747,1852,2029,2292,2658,3161,3813,4580,5483,6490,7576,8690,9773,10797,11682,12412,12937,13259,13409,13445,13410,13353,13323,13344,13448,13641,13915,14322,14803,15391,16075,16836,17682,18562,19487,20438,21393,22318,23136,23860,24400,24749,24879,24752,24371,23827,23056,22181,21245,20314,19394,18533,17766,17100,16508,16003,15611,15301,15062,14874,14791,14774,14812,14892,15051,15241,15487,15761,16073,16424,16777,17130,17453,17787,18001,18154,18237,18194,18038,17760,17369,16919,16397,15829,15241,14671,14115,13597,13108,12680,12315,11976,11676,11449,11267,11108,11004,10957,10936,10948,11008,11102,11230,11384,11550,11762,11983,12212,12460,12734,12993,13251,13510,13767,13995,14200,14384,14561,14687,14773,14810,14811,14771,14682,14535,14354,14137,13882,13610,13299,12977,12638,12315,11990,11657,11339,11054,10771,10503,10247,10014,9781,9563,9354,9170,8964,8770,8596,8440,8313,8188,8078,7972,7905,7813,7779,7722,7693,7675,7656,7633,7617,7605,7592,7551,7529,7494,7470,7437,7433,7410,7395,7370,7352,7327,7309,7294,7286,7252,7221,7193,7149,7124,7076,7019,6977,6899,6832,6745,6657,6569,6486,6395,6329,6237,6167,6046,5899,5757,5612,5471,5360,5256,5186,5112,5038,4985,4946,4907,4889,4847,4776,4679,4583,4492,4440,4368,4318,4276,4258,4228,4197,4173,4147,4141,4177,4194,4200,4122,3945,3775,3522 S,06/08/2012 12:40:35.4648,-1.00,994.00,1.12,1609,1617,1612,1618,1614,1619,1610,1611,1614,1614,1615,1616,1622,1626,1625,1620,1620,1624,1627,1631,1632,1636,1650,1687,1736,1851,2024,2291,2658,3164,3809,4588,5495,6505,7591,8704,9808,10830,11697,12445,12956,13283,13437,13467,13426,13373,13357,13358,13463,13660,13942,14327,14816,15407,16093,16848,17690,18584,19503,20464,21414,22336,23155,23870,24423,24765,24904,24768,24391,23832,23078,22203,21257,20327,19404,18555,17794,17118,16524,16021,15630,15317,15080,14907,14797,14779,14833,14915,15054,15269,15503,15779,16093,16439,16787,17158,17467,17793,18019,18174,18246,18191,18075,17782,17391,16933,16411,15838,15246,14688,14134,13622,13125,12701,12324,11983,11689,11464,11278,11125,11025,10978,10942,10961,11016,11120,11244,11390,11578,11786,12012,12230,12491,12747,13018,13270,13534,13786,14016,14227,14418,14586,14716,14791,14841,14842,14794,14706,14552,14378,14166,13908,13631,13317,13003,12673,12344,12003,11677,11369,11064,10781,10522,10274,10038,9796,9583,9376,9185,8991,8798,8624,8469,8330,8213,8105,7992,7929,7842,7795,7757,7730,7698,7671,7661,7650,7621,7617,7580,7549,7520,7494,7473,7455,7437,7421,7390,7362,7343,7341,7320,7301,7280,7240,7215,7181,7141,7105,7048,6991,6918,6843,6761,6684,6581,6503,6418,6348,6264,6179,6061,5917,5762,5628,5482,5375,5276,5187,5113,5046,4988,4951,4919,4895,4866,4790,4693,4592,4511,4447,4380,4329,4292,4264,4237,4218,4176,4171,4166,4174,4201,4208,4135,3968,3772,3527 S,06/08/2012 12:40:36.9102,-1.00,994.11,0.78,1611,1611,1620,1616,1621,1624,1619,1628,1619,1623,1621,1617,1625,1625,1626,1625,1624,1627,1630,1627,1630,1632,1660,1680,1741,1845,2014,2290,2660,3169,3812,4596,5493,6512,7595,8716,9814,10828,11731,12440,12961,13297,13434,13463,13437,13370,13352,13364,13458,13656,13936,14323,14815,15403,16076,16841,17681,18576,19496,20444,21401,22310,23144,23855,24411,24770,24881,24751,24379,23824,23055,22191,21250,20318,19413,18553,17779,17096,16519,16005,15603,15296,15063,14872,14786,14758,14806,14898,15049,15235,15483,15758,16071,16422,16762,17133,17448,17778,18003,18150,18229,18190,18048,17770,17385,16910,16393,15823,15234,14671,14115,13605,13115,12684,12307,11965,11683,11444,11261,11111,11011,10953,10941,10959,11007,11112,11231,11380,11552,11756,11995,12222,12455,12743,12996,13257,13506,13769,14002,14195,14386,14560,14676,14763,14817,14815,14765,14673,14525,14353,14128,13879,13596,13302,12980,12650,12315,11985,11661,11347,11036,10763,10498,10257,10007,9776,9575,9362,9171,8960,8767,8600,8445,8318,8192,8081,7980,7900,7825,7777,7733,7713,7676,7668,7642,7637,7614,7594,7564,7534,7487,7475,7452,7440,7428,7399,7367,7355,7328,7317,7305,7288,7261,7223,7199,7167,7127,7072,7027,6967,6909,6831,6745,6681,6576,6493,6398,6339,6256,6169,6053,5907,5759,5617,5465,5361,5260,5183,5108,5040,4988,4942,4907,4897,4852,4782,4677,4585,4508,4447,4371,4317,4279,4244,4225,4201,4176,4152,4146,4173,4197,4207,4130,3955,3772,3522 S,06/08/2012 12:40:38.3516,-1.00,994.56,0.73,1614,1622,1618,1621,1619,1628,1618,1621,1626,1615,1621,1628,1624,1629,1628,1624,1625,1629,1630,1634,1636,1646,1645,1697,1740,1863,2032,2298,2675,3189,3829,4605,5521,6530,7622,8740,9837,10858,11755,12484,13004,13327,13479,13508,13461,13399,13379,13402,13479,13685,13956,14346,14840,15424,16106,16866,17708,18597,19501,20447,21401,22312,23140,23849,24396,24745,24871,24741,24364,23803,23037,22158,21224,20292,19371,18506,17745,17070,16485,15982,15573,15263,15021,14848,14759,14730,14768,14852,15011,15201,15425,15721,16018,16357,16713,17065,17389,17702,17933,18078,18157,18107,17963,17687,17296,16828,16300,15752,15162,14602,14042,13528,13037,12611,12231,11907,11608,11387,11202,11052,10940,10883,10870,10899,10942,11035,11162,11310,11482,11684,11912,12126,12381,12645,12905,13157,13413,13667,13877,14083,14278,14446,14570,14652,14697,14687,14637,14559,14404,14229,14011,13768,13485,13193,12877,12537,12219,11885,11557,11253,10947,10665,10408,10163,9916,9695,9478,9282,9080,8895,8698,8526,8366,8232,8131,8006,7907,7831,7747,7699,7666,7636,7609,7580,7567,7554,7536,7512,7484,7452,7414,7392,7387,7362,7346,7328,7304,7273,7257,7241,7225,7203,7178,7151,7134,7088,7052,7004,6957,6897,6826,6742,6664,6591,6512,6424,6337,6265,6184,6106,5985,5853,5704,5562,5421,5301,5217,5128,5055,4988,4927,4893,4868,4835,4793,4729,4634,4536,4467,4392,4335,4274,4244,4214,4183,4161,4132,4110,4109,4141,4152,4158,4085,3920,3747,3487 S,06/08/2012 12:40:39.8125,-1.00,994.33,1.22,1617,1627,1616,1615,1626,1624,1619,1615,1621,1628,1620,1618,1630,1618,1629,1623,1627,1631,1622,1624,1632,1641,1660,1692,1737,1859,2026,2293,2670,3182,3809,4589,5498,6505,7594,8713,9808,10818,11715,12440,12964,13294,13420,13455,13426,13348,13325,13338,13432,13628,13910,14291,14781,15365,16043,16801,17638,18517,19431,20378,21325,22236,23049,23759,24308,24643,24783,24644,24272,23709,22943,22079,21144,20207,19302,18440,17670,17006,16419,15914,15519,15210,14964,14795,14696,14671,14714,14790,14947,15128,15363,15648,15948,16296,16644,17002,17312,17637,17858,18000,18074,18043,17882,17612,17217,16757,16249,15684,15092,14541,13986,13481,12988,12566,12193,11849,11573,11346,11153,11010,10904,10847,10825,10842,10900,10998,11111,11266,11433,11637,11859,12077,12332,12596,12852,13109,13343,13603,13829,14034,14220,14381,14501,14585,14634,14642,14575,14484,14344,14161,13961,13698,13427,13128,12822,12483,12158,11828,11501,11201,10907,10626,10365,10120,9871,9652,9436,9230,9055,8862,8664,8491,8337,8201,8094,7982,7870,7801,7730,7682,7634,7601,7580,7564,7542,7525,7511,7496,7459,7425,7395,7377,7347,7329,7320,7296,7259,7244,7232,7204,7193,7188,7150,7133,7096,7073,7028,6981,6934,6873,6802,6732,6651,6573,6479,6397,6315,6244,6159,6078,5961,5835,5686,5536,5405,5293,5193,5106,5044,4970,4915,4880,4850,4834,4790,4716,4617,4529,4444,4396,4319,4265,4230,4202,4174,4150,4123,4096,4097,4124,4146,4154,4076,3910,3727,3481 S,06/08/2012 12:40:41.3242,-1.00,994.11,0.93,1606,1615,1605,1613,1610,1615,1610,1615,1611,1611,1598,1607,1628,1610,1621,1622,1623,1617,1613,1625,1620,1630,1645,1682,1742,1852,2021,2293,2682,3186,3851,4628,5557,6579,7681,8807,9914,10953,11849,12586,13101,13434,13581,13609,13569,13509,13474,13488,13586,13778,14061,14466,14944,15534,16230,16984,17834,18730,19659,20624,21580,22499,23339,24056,24597,24954,25094,24957,24551,23999,23240,22353,21407,20466,19547,18678,17892,17221,16636,16120,15711,15397,15149,14976,14878,14861,14909,14984,15157,15343,15575,15862,16166,16528,16868,17239,17550,17881,18112,18257,18343,18294,18149,17867,17479,17007,16490,15923,15320,14751,14192,13678,13183,12748,12373,12022,11736,11506,11319,11160,11050,11001,10986,10996,11060,11160,11276,11426,11603,11813,12036,12274,12522,12785,13060,13303,13580,13836,14055,14262,14464,14628,14745,14835,14887,14883,14840,14746,14599,14404,14193,13934,13664,13346,13035,12706,12368,12042,11708,11398,11082,10816,10544,10297,10053,9816,9601,9396,9204,9008,8808,8634,8474,8335,8218,8107,7995,7922,7852,7803,7763,7732,7710,7678,7667,7653,7627,7620,7584,7552,7520,7490,7475,7457,7441,7421,7390,7366,7355,7332,7315,7301,7273,7252,7216,7180,7140,7101,7034,6993,6920,6846,6756,6680,6589,6508,6414,6357,6260,6180,6065,5917,5769,5623,5482,5364,5271,5200,5106,5047,4994,4955,4917,4901,4857,4789,4694,4598,4513,4443,4374,4320,4288,4258,4238,4213,4185,4164,4153,4181,4205,4208,4142,3966,3787,3531 S,06/08/2012 12:40:42.7812,-1.00,994.11,0.93,1615,1607,1603,1613,1608,1611,1608,1612,1616,1616,1618,1626,1617,1613,1617,1629,1622,1628,1621,1631,1630,1636,1657,1688,1749,1847,2033,2295,2677,3179,3825,4616,5522,6541,7640,8758,9860,10889,11777,12516,13033,13355,13496,13533,13486,13432,13404,13415,13515,13698,13983,14365,14849,15437,16125,16880,17716,18599,19519,20470,21421,22341,23169,23870,24415,24763,24888,24761,24385,23818,23053,22189,21247,20306,19384,18525,17762,17087,16491,15990,15581,15269,15030,14852,14768,14734,14771,14852,15008,15210,15437,15706,16022,16362,16721,17074,17393,17721,17944,18093,18172,18125,17977,17697,17317,16852,16333,15764,15176,14614,14050,13551,13056,12630,12253,11912,11615,11383,11204,11066,10957,10894,10883,10903,10939,11046,11164,11320,11489,11697,11924,12148,12393,12660,12906,13173,13423,13685,13894,14098,14300,14462,14585,14664,14713,14719,14672,14569,14426,14251,14037,13791,13512,13208,12890,12562,12224,11898,11570,11262,10975,10686,10421,10184,9940,9717,9498,9304,9110,8912,8711,8541,8379,8253,8139,8021,7913,7839,7776,7722,7685,7645,7630,7604,7584,7579,7557,7535,7506,7475,7440,7420,7397,7375,7376,7338,7301,7300,7266,7261,7248,7230,7205,7174,7145,7112,7068,7026,6972,6913,6845,6781,6692,6611,6515,6438,6345,6273,6200,6122,5996,5859,5708,5568,5429,5320,5216,5145,5051,4997,4942,4893,4873,4846,4808,4743,4637,4541,4466,4414,4341,4291,4233,4221,4192,4171,4149,4122,4122,4137,4166,4170,4090,3929,3758,3506 S,06/08/2012 12:40:44.2227,-1.00,993.78,0.67,1614,1613,1617,1626,1618,1613,1611,1616,1621,1630,1620,1614,1621,1629,1621,1626,1622,1621,1622,1632,1626,1639,1650,1689,1742,1856,2020,2295,2654,3173,3811,4583,5485,6498,7581,8690,9789,10800,11690,12415,12925,13248,13401,13421,13392,13331,13290,13321,13404,13601,13892,14267,14766,15345,16023,16783,17613,18504,19414,20348,21305,22220,23042,23747,24305,24639,24771,24652,24280,23727,22955,22078,21146,20220,19297,18459,17693,17021,16435,15940,15532,15228,14982,14812,14718,14699,14732,14827,14972,15166,15404,15688,15996,16337,16683,17044,17371,17688,17919,18058,18139,18095,17945,17670,17285,16828,16306,15742,15163,14597,14045,13523,13037,12616,12243,11913,11615,11380,11203,11046,10949,10896,10871,10899,10944,11049,11162,11323,11488,11709,11924,12135,12393,12659,12915,13184,13441,13700,13920,14112,14310,14480,14599,14683,14729,14725,14685,14588,14445,14272,14050,13793,13520,13218,12902,12578,12244,11915,11592,11280,10981,10698,10446,10197,9949,9715,9514,9312,9114,8914,8724,8552,8398,8266,8146,8039,7935,7858,7778,7733,7700,7664,7644,7625,7596,7587,7561,7547,7514,7481,7450,7421,7407,7398,7375,7355,7324,7299,7293,7269,7263,7240,7206,7178,7160,7121,7085,7042,6993,6932,6858,6788,6707,6629,6537,6447,6363,6284,6213,6118,6021,5878,5721,5583,5452,5334,5239,5156,5079,5008,4957,4920,4895,4869,4829,4753,4656,4563,4480,4406,4356,4300,4256,4229,4206,4181,4157,4128,4126,4161,4173,4179,4104,3937,3751,3503 S,06/08/2012 12:40:45.6758,-1.00,994.22,0.97,1611,1614,1620,1622,1615,1621,1610,1616,1612,1618,1622,1622,1623,1628,1621,1621,1622,1630,1626,1621,1627,1636,1654,1679,1738,1846,2030,2297,2665,3175,3824,4606,5512,6507,7601,8730,9822,10841,11741,12462,12988,13312,13459,13487,13452,13388,13368,13389,13474,13679,13953,14343,14823,15407,16100,16862,17706,18596,19521,20462,21427,22338,23171,23873,24435,24785,24921,24786,24407,23850,23084,22207,21264,20336,19425,18565,17788,17117,16534,16029,15633,15320,15071,14901,14814,14798,14829,14913,15078,15252,15505,15791,16099,16445,16791,17167,17482,17822,18045,18192,18270,18224,18080,17803,17412,16951,16433,15857,15279,14702,14137,13635,13136,12716,12344,12004,11701,11490,11296,11149,11041,10982,10965,10980,11031,11140,11250,11409,11588,11800,12023,12247,12502,12767,13035,13289,13553,13812,14040,14246,14434,14607,14735,14822,14859,14863,14815,14725,14572,14411,14176,13935,13654,13354,13022,12692,12365,12032,11695,11392,11085,10802,10536,10288,10046,9818,9599,9396,9201,9013,8806,8641,8480,8347,8223,8118,8003,7939,7860,7813,7775,7732,7712,7698,7672,7659,7640,7621,7598,7566,7532,7505,7482,7473,7448,7425,7410,7386,7348,7343,7323,7301,7286,7257,7236,7189,7157,7111,7059,7008,6927,6870,6764,6693,6602,6513,6421,6358,6280,6192,6081,5929,5782,5638,5499,5386,5283,5206,5127,5064,4996,4959,4924,4900,4866,4804,4690,4603,4530,4456,4381,4336,4298,4271,4243,4233,4184,4173,4156,4189,4199,4211,4144,3970,3788,3534 S,06/08/2012 12:40:47.1172,-1.00,993.44,0.73,1614,1600,1609,1616,1610,1607,1604,1616,1612,1619,1618,1616,1614,1619,1630,1624,1623,1616,1631,1626,1628,1634,1655,1680,1743,1854,2025,2287,2665,3182,3808,4599,5506,6511,7611,8726,9827,10852,11743,12483,12991,13335,13460,13487,13457,13395,13368,13387,13488,13686,13965,14357,14845,15440,16120,16884,17720,18615,19529,20490,21437,22353,23195,23898,24451,24804,24921,24804,24427,23864,23112,22218,21280,20342,19442,18579,17811,17133,16539,16025,15641,15314,15083,14899,14811,14804,14834,14925,15076,15262,15508,15784,16095,16458,16800,17163,17478,17809,18038,18199,18262,18220,18067,17797,17398,16947,16413,15851,15258,14693,14124,13621,13121,12707,12330,11987,11697,11470,11280,11112,11019,10964,10950,10963,11024,11124,11237,11394,11564,11779,12014,12233,12475,12749,13015,13265,13526,13792,14015,14214,14404,14591,14708,14798,14833,14841,14782,14694,14540,14368,14142,13901,13612,13325,12990,12659,12335,11991,11665,11365,11056,10787,10505,10257,10021,9791,9580,9375,9177,8981,8785,8617,8455,8313,8195,8092,7980,7909,7833,7787,7735,7722,7690,7664,7653,7633,7620,7597,7569,7538,7502,7483,7456,7446,7426,7405,7372,7358,7338,7324,7308,7286,7262,7233,7204,7165,7134,7090,7029,6978,6906,6841,6749,6680,6580,6497,6406,6339,6255,6163,6059,5914,5755,5614,5483,5362,5264,5181,5104,5039,4981,4937,4915,4892,4853,4777,4678,4583,4499,4438,4391,4330,4279,4255,4225,4214,4174,4161,4146,4173,4194,4198,4129,3950,3777,3527 S,06/08/2012 12:40:48.5586,-1.00,994.89,0.78,1613,1610,1623,1609,1620,1619,1609,1617,1623,1622,1622,1617,1627,1627,1619,1619,1621,1625,1627,1625,1633,1638,1657,1687,1744,1854,2025,2283,2673,3164,3815,4592,5487,6504,7586,8707,9801,10822,11693,12427,12940,13260,13395,13439,13396,13335,13301,13323,13413,13601,13879,14270,14756,15329,16004,16765,17604,18491,19389,20333,21274,22190,23005,23705,24257,24607,24742,24617,24235,23671,22918,22054,21108,20188,19276,18425,17662,16992,16405,15898,15508,15188,14963,14787,14693,14657,14715,14782,14959,15138,15381,15660,15960,16317,16656,17009,17321,17648,17868,18036,18095,18053,17904,17635,17240,16784,16275,15702,15121,14557,14002,13508,13012,12579,12221,11882,11594,11364,11182,11036,10929,10878,10864,10875,10929,11030,11147,11295,11467,11672,11889,12117,12366,12623,12883,13141,13410,13651,13880,14081,14274,14442,14563,14656,14688,14693,14646,14542,14403,14230,14021,13765,13493,13194,12874,12553,12207,11883,11568,11256,10948,10680,10413,10165,9925,9701,9487,9292,9092,8907,8703,8539,8374,8243,8121,8020,7912,7832,7762,7726,7670,7639,7620,7596,7577,7568,7551,7535,7501,7459,7439,7420,7397,7376,7361,7342,7312,7290,7265,7257,7246,7221,7193,7163,7144,7104,7065,7020,6967,6917,6842,6767,6693,6610,6526,6448,6343,6273,6198,6111,5997,5870,5710,5567,5437,5327,5221,5141,5065,4996,4934,4906,4869,4855,4813,4749,4642,4553,4484,4410,4341,4286,4245,4206,4197,4177,4138,4117,4114,4144,4159,4169,4089,3921,3740,3500 S,06/08/2012 12:40:50.0195,-1.00,994.22,0.83,1619,1614,1617,1615,1623,1631,1612,1611,1617,1620,1616,1618,1621,1628,1610,1621,1626,1614,1625,1630,1634,1638,1655,1692,1741,1856,2030,2301,2666,3179,3820,4589,5499,6515,7590,8702,9800,10822,11699,12437,12943,13266,13421,13444,13398,13344,13315,13328,13426,13616,13893,14285,14760,15354,16030,16786,17618,18510,19420,20360,21305,22216,23050,23751,24296,24652,24773,24647,24258,23713,22962,22082,21147,20213,19300,18446,17681,17023,16427,15925,15528,15219,14969,14811,14710,14691,14729,14825,14978,15167,15403,15678,15984,16338,16680,17033,17351,17678,17892,18045,18126,18081,17933,17661,17265,16808,16294,15730,15147,14585,14035,13522,13039,12608,12239,11902,11602,11381,11198,11061,10938,10889,10881,10887,10933,11032,11162,11320,11483,11695,11913,12139,12388,12646,12912,13175,13412,13683,13892,14097,14297,14467,14587,14668,14725,14722,14669,14574,14439,14258,14040,13789,13508,13211,12893,12554,12235,11898,11582,11272,10968,10688,10429,10187,9939,9704,9506,9292,9111,8907,8716,8541,8395,8248,8133,8032,7922,7847,7777,7732,7685,7660,7643,7615,7579,7578,7564,7541,7509,7478,7437,7422,7404,7384,7367,7349,7317,7296,7270,7252,7249,7234,7209,7175,7144,7104,7076,7030,6978,6919,6850,6780,6688,6616,6523,6452,6362,6293,6210,6118,6011,5870,5722,5582,5430,5325,5230,5153,5073,5019,4952,4909,4876,4861,4807,4754,4644,4545,4475,4404,4348,4290,4245,4219,4203,4176,4147,4129,4120,4151,4169,4173,4102,3928,3743,3490 S,06/08/2012 12:40:51.4648,-1.00,994.22,0.67,1607,1607,1609,1612,1608,1614,1612,1615,1617,1616,1615,1610,1609,1622,1616,1605,1619,1616,1622,1620,1622,1638,1646,1676,1731,1845,2020,2287,2655,3152,3803,4568,5471,6478,7541,8649,9738,10753,11636,12353,12859,13174,13323,13350,13312,13250,13226,13239,13337,13523,13819,14184,14665,15248,15927,16660,17495,18380,19280,20213,21169,22067,22883,23592,24123,24471,24590,24469,24099,23546,22792,21916,21001,20089,19169,18320,17567,16901,16311,15812,15417,15113,14871,14703,14608,14582,14633,14713,14867,15059,15287,15573,15875,16226,16562,16909,17236,17561,17780,17932,17993,17955,17810,17541,17144,16691,16175,15625,15033,14482,13925,13425,12944,12516,12143,11819,11532,11305,11119,10968,10868,10810,10796,10808,10871,10956,11079,11242,11409,11607,11832,12049,12311,12559,12820,13082,13318,13583,13800,14001,14193,14361,14475,14567,14609,14602,14562,14474,14321,14142,13944,13686,13403,13119,12790,12475,12152,11829,11493,11191,10882,10616,10364,10108,9869,9644,9440,9231,9043,8849,8662,8484,8331,8198,8081,7975,7881,7800,7731,7676,7633,7602,7576,7561,7538,7525,7506,7491,7452,7420,7389,7365,7359,7337,7314,7298,7263,7243,7221,7215,7200,7176,7153,7120,7089,7058,7018,6982,6928,6873,6795,6729,6644,6570,6482,6393,6305,6248,6161,6075,5966,5828,5670,5533,5398,5288,5188,5108,5038,4968,4908,4877,4841,4828,4780,4716,4608,4519,4448,4385,4315,4267,4232,4189,4177,4152,4125,4108,4091,4123,4134,4148,4068,3908,3728,3475 S,06/08/2012 12:40:52.9180,-1.00,994.33,1.41,1610,1615,1618,1613,1618,1624,1623,1617,1619,1613,1617,1621,1623,1622,1629,1621,1628,1626,1623,1626,1626,1643,1648,1695,1744,1851,2026,2288,2658,3169,3811,4593,5496,6500,7584,8699,9775,10795,11689,12410,12927,13253,13391,13421,13389,13321,13292,13309,13401,13602,13872,14249,14728,15314,16002,16747,17567,18473,19376,20314,21259,22166,22989,23698,24249,24585,24715,24589,24204,23660,22896,22023,21084,20169,19255,18400,17641,16972,16383,15885,15499,15180,14936,14763,14670,14644,14681,14770,14922,15106,15354,15633,15935,16283,16622,16984,17293,17616,17834,17991,18057,18001,17871,17598,17221,16750,16234,15679,15085,14543,13979,13478,12985,12560,12186,11856,11561,11341,11162,11011,10904,10855,10836,10848,10897,10987,11118,11266,11427,11641,11870,12082,12328,12600,12844,13113,13370,13619,13846,14044,14230,14401,14528,14609,14649,14653,14608,14511,14376,14192,13973,13737,13452,13159,12839,12519,12180,11850,11529,11228,10932,10649,10387,10144,9895,9676,9463,9258,9073,8872,8680,8517,8356,8230,8113,7999,7887,7821,7746,7692,7648,7631,7601,7579,7554,7542,7519,7501,7480,7454,7421,7387,7383,7354,7333,7314,7286,7270,7249,7228,7229,7202,7171,7148,7126,7084,7057,7005,6956,6900,6823,6761,6671,6591,6513,6422,6333,6269,6173,6089,5975,5842,5698,5546,5419,5298,5209,5130,5054,4990,4934,4890,4864,4846,4803,4734,4625,4553,4468,4401,4333,4277,4241,4213,4189,4169,4131,4117,4109,4135,4155,4162,4077,3921,3726,3495 D,06/08/2012 12:40:54.9375,-1.00,1604.06,5.06,1608,1605,1607,1602,1600,1604,1604,1601,1601,1610,1606,1603,1606,1607,1599,1594,1597,1598,1601,1605,1601,1598,1596,1604,1602,1608,1604,1603,1607,1601,1595,1603,1605,1598,1595,1594,1601,1600,1606,1605,1604,1608,1598,1612,1602,1609,1608,1603,1591,1609,1606,1601,1601,1606,1606,1607,1608,1611,1607,1618,1605,1607,1612,1607,1609,1606,1603,1604,1610,1602,1609,1604,1609,1613,1603,1607,1596,1612,1612,1612,1599,1607,1600,1603,1592,1601,1596,1599,1604,1608,1607,1602,1605,1606,1610,1604,1602,1605,1600,1615,1600,1610,1602,1608,1606,1607,1608,1600,1601,1597,1611,1601,1601,1609,1602,1601,1608,1599,1607,1608,1598,1600,1605,1604,1597,1603,1608,1598,1607,1604,1597,1603,1598,1599,1597,1596,1601,1604,1604,1608,1605,1603,1605,1606,1596,1602,1599,1598,1605,1612,1600,1609,1598,1597,1609,1602,1605,1602,1605,1598,1603,1606,1604,1604,1605,1607,1607,1616,1601,1601,1606,1604,1607,1600,1595,1595,1594,1595,1599,1596,1599,1598,1597,1594,1610,1606,1604,1601,1601,1606,1597,1599,1601,1602,1600,1599,1600,1594,1606,1598,1609,1599,1607,1604,1599,1605,1598,1605,1604,1610,1602,1601,1594,1595,1600,1598,1598,1597,1598,1599,1607,1603,1593,1603,1610,1595,1595,1604,1606,1601,1598,1606,1594,1613,1602,1599,1602,1602,1608,1606,1607,1611,1603,1598,1605,1604,1599,1604,1604,1603,1601,1602,1599,1601,1598,1522 S,06/08/2012 12:40:56.7539,-1.00,993.56,0.88,1609,1617,1616,1616,1613,1619,1619,1622,1623,1621,1620,1633,1623,1627,1628,1630,1627,1632,1626,1629,1635,1630,1652,1676,1748,1849,2026,2291,2671,3181,3835,4615,5533,6547,7633,8757,9868,10886,11785,12514,13024,13357,13502,13537,13494,13436,13397,13424,13516,13710,13996,14376,14857,15448,16131,16878,17733,18610,19547,20490,21441,22354,23197,23910,24455,24799,24923,24794,24425,23853,23103,22219,21280,20341,19419,18559,17792,17109,16521,16016,15620,15300,15061,14883,14788,14767,14804,14882,15041,15233,15471,15763,16055,16413,16761,17109,17448,17760,17980,18136,18206,18164,18010,17739,17347,16882,16364,15804,15207,14646,14076,13577,13078,12662,12274,11939,11653,11420,11233,11090,10975,10920,10910,10919,10975,11076,11195,11353,11512,11724,11957,12169,12417,12687,12948,13202,13467,13717,13941,14135,14338,14506,14624,14705,14757,14744,14705,14612,14470,14299,14084,13823,13535,13242,12924,12596,12260,11938,11604,11289,10997,10714,10453,10204,9962,9731,9517,9313,9124,8932,8734,8559,8400,8269,8144,8041,7938,7859,7784,7738,7694,7665,7639,7621,7605,7585,7570,7551,7526,7494,7461,7435,7414,7398,7383,7358,7331,7310,7290,7280,7263,7239,7218,7191,7150,7131,7088,7045,6997,6935,6868,6799,6710,6623,6536,6456,6367,6294,6225,6127,6021,5874,5719,5577,5443,5338,5242,5153,5075,5012,4960,4914,4885,4858,4821,4758,4661,4564,4484,4418,4355,4302,4261,4233,4203,4187,4145,4142,4128,4154,4172,4175,4104,3933,3753,3510 S,06/08/2012 12:40:58.2187,-1.00,994.00,1.12,1615,1610,1614,1612,1621,1614,1608,1614,1617,1614,1614,1614,1624,1613,1617,1631,1618,1625,1630,1628,1633,1632,1653,1680,1743,1847,2025,2302,2674,3181,3836,4614,5517,6541,7624,8756,9858,10900,11781,12516,13026,13356,13512,13519,13499,13426,13409,13414,13510,13714,13998,14370,14869,15459,16142,16904,17746,18643,19566,20518,21475,22398,23229,23940,24505,24862,24993,24870,24476,23923,23154,22279,21337,20407,19483,18619,17853,17178,16587,16079,15679,15369,15122,14948,14853,14835,14868,14957,15121,15314,15562,15838,16157,16505,16852,17215,17533,17865,18098,18249,18335,18294,18129,17862,17473,17011,16481,15916,15321,14744,14186,13674,13182,12745,12373,12036,11737,11506,11324,11175,11073,11022,10996,11018,11067,11179,11305,11440,11627,11830,12062,12289,12545,12806,13083,13340,13594,13859,14085,14289,14492,14658,14782,14884,14911,14924,14877,14773,14639,14468,14238,13981,13707,13394,13072,12749,12410,12077,11748,11442,11127,10849,10587,10339,10087,9854,9640,9443,9232,9039,8833,8678,8516,8378,8254,8142,8036,7961,7886,7835,7789,7762,7732,7730,7700,7687,7676,7666,7631,7588,7561,7539,7508,7496,7484,7462,7429,7410,7398,7378,7361,7344,7317,7289,7265,7220,7191,7142,7089,7035,6955,6887,6796,6727,6631,6547,6461,6388,6308,6217,6103,5962,5804,5655,5523,5404,5309,5222,5143,5069,5023,4974,4951,4923,4893,4814,4710,4617,4538,4464,4411,4354,4312,4288,4256,4233,4204,4195,4188,4207,4235,4234,4151,3988,3800,3553 S,06/08/2012 12:40:59.6602,-1.00,994.33,1.00,1614,1628,1620,1614,1615,1626,1618,1619,1629,1617,1625,1618,1627,1614,1629,1625,1625,1619,1625,1633,1626,1627,1661,1686,1748,1850,2031,2295,2687,3205,3853,4646,5548,6581,7668,8795,9892,10917,11813,12525,13029,13344,13476,13486,13458,13387,13347,13353,13435,13621,13909,14278,14760,15345,16029,16773,17613,18489,19390,20338,21290,22195,23017,23724,24277,24629,24741,24620,24246,23691,22942,22068,21130,20205,19297,18446,17688,17025,16441,15931,15539,15237,14984,14823,14732,14703,14741,14833,14980,15172,15411,15697,16006,16353,16705,17070,17391,17715,17936,18090,18161,18117,17979,17695,17295,16847,16332,15771,15175,14624,14070,13559,13055,12637,12263,11935,11640,11409,11229,11086,10977,10925,10891,10921,10988,11075,11201,11344,11523,11734,11960,12195,12440,12700,12966,13220,13481,13733,13961,14165,14353,14528,14654,14747,14791,14795,14743,14644,14497,14320,14108,13857,13577,13283,12959,12628,12303,11970,11639,11333,11032,10758,10488,10233,9991,9772,9550,9347,9149,8959,8764,8592,8433,8294,8173,8081,7972,7891,7826,7774,7735,7697,7685,7660,7643,7619,7609,7590,7559,7532,7491,7463,7443,7433,7420,7397,7371,7341,7329,7310,7297,7277,7248,7228,7192,7155,7122,7076,7019,6967,6894,6822,6738,6655,6573,6484,6399,6329,6234,6165,6044,5905,5752,5611,5467,5359,5258,5178,5106,5032,4979,4937,4896,4881,4847,4770,4664,4587,4508,4433,4372,4317,4280,4248,4227,4207,4173,4149,4148,4174,4196,4196,4122,3954,3768,3525 S,06/08/2012 12:41:01.1133,-1.00,994.11,1.17,1615,1615,1615,1623,1615,1623,1620,1629,1623,1621,1620,1623,1618,1618,1621,1626,1618,1617,1627,1633,1629,1639,1653,1682,1749,1856,2035,2309,2698,3210,3873,4669,5592,6622,7733,8861,9967,10993,11879,12603,13105,13415,13538,13567,13512,13435,13396,13400,13482,13659,13949,14324,14790,15372,16058,16810,17636,18525,19423,20376,21320,22223,23050,23764,24303,24642,24772,24652,24268,23713,22954,22077,21145,20220,19308,18458,17681,17007,16433,15930,15531,15225,14986,14811,14708,14696,14725,14819,14974,15160,15396,15676,15973,16329,16669,17026,17357,17676,17897,18046,18128,18073,17926,17664,17269,16806,16297,15734,15139,14582,14018,13513,13023,12598,12228,11893,11604,11366,11185,11049,10935,10883,10860,10877,10922,11024,11156,11304,11475,11681,11895,12134,12372,12637,12887,13166,13412,13652,13890,14094,14268,14454,14564,14650,14704,14702,14651,14559,14419,14242,14015,13777,13494,13203,12880,12549,12213,11887,11563,11266,10956,10671,10421,10171,9933,9697,9473,9297,9096,8905,8704,8539,8378,8249,8132,8013,7915,7842,7768,7707,7679,7650,7616,7596,7586,7566,7546,7528,7498,7467,7442,7421,7392,7373,7364,7336,7312,7285,7258,7255,7244,7221,7211,7168,7143,7101,7075,7024,6969,6921,6854,6779,6695,6613,6526,6434,6349,6274,6199,6110,5995,5859,5711,5563,5427,5320,5225,5138,5067,5003,4957,4899,4875,4846,4804,4749,4640,4554,4472,4418,4344,4295,4257,4217,4189,4171,4138,4124,4112,4142,4158,4169,4100,3929,3737,3505 S,06/08/2012 12:41:02.5547,-1.00,994.00,0.87,1605,1613,1615,1617,1608,1621,1615,1614,1614,1624,1619,1611,1615,1619,1629,1628,1630,1622,1632,1629,1627,1635,1655,1684,1750,1862,2047,2315,2711,3234,3904,4705,5635,6677,7791,8930,10043,11073,11969,12702,13201,13512,13648,13656,13601,13517,13485,13488,13589,13766,14039,14415,14898,15481,16164,16920,17758,18657,19566,20523,21468,22384,23211,23924,24481,24834,24939,24832,24448,23885,23123,22247,21297,20364,19442,18586,17817,17140,16547,16051,15649,15336,15094,14919,14833,14798,14833,14921,15091,15272,15509,15801,16103,16471,16814,17177,17504,17816,18050,18192,18267,18229,18070,17815,17406,16950,16430,15868,15277,14700,14147,13633,13132,12716,12335,11993,11713,11471,11282,11144,11024,10975,10958,10977,11036,11128,11260,11420,11590,11792,12022,12237,12493,12754,13022,13292,13543,13807,14038,14233,14423,14604,14714,14809,14856,14851,14810,14713,14568,14384,14166,13914,13634,13331,13014,12679,12355,12014,11690,11381,11074,10794,10526,10284,10035,9819,9590,9389,9181,8993,8796,8631,8471,8331,8217,8106,8002,7917,7839,7799,7753,7723,7695,7671,7653,7645,7624,7610,7577,7538,7508,7484,7467,7460,7433,7425,7392,7363,7345,7332,7317,7303,7277,7237,7215,7176,7153,7104,7053,6987,6921,6840,6759,6679,6591,6499,6419,6340,6261,6176,6067,5914,5771,5623,5487,5377,5274,5188,5116,5045,4991,4950,4920,4899,4852,4787,4683,4589,4512,4454,4382,4335,4293,4259,4229,4213,4180,4148,4155,4174,4201,4204,4135,3956,3777,3518 S,06/08/2012 12:41:04.0117,-1.00,993.11,1.36,1610,1613,1626,1612,1615,1624,1613,1621,1615,1623,1621,1615,1621,1618,1624,1623,1614,1615,1623,1626,1631,1632,1651,1688,1747,1865,2039,2316,2705,3230,3904,4708,5626,6667,7792,8932,10041,11073,11949,12693,13186,13505,13624,13623,13567,13491,13444,13448,13517,13713,13980,14360,14835,15416,16103,16846,17687,18564,19480,20427,21372,22292,23109,23822,24374,24724,24840,24707,24348,23781,23019,22140,21213,20277,19359,18510,17734,17081,16488,15979,15595,15272,15041,14864,14771,14737,14789,14868,15029,15221,15454,15742,16041,16399,16749,17109,17429,17754,17986,18139,18224,18165,18013,17748,17354,16888,16377,15813,15213,14656,14090,13592,13093,12673,12291,11960,11666,11436,11248,11101,11002,10956,10926,10943,11001,11101,11226,11381,11540,11760,11994,12201,12461,12729,13000,13258,13502,13753,13988,14202,14386,14555,14668,14766,14810,14807,14763,14679,14516,14343,14132,13875,13591,13295,12979,12649,12328,11982,11665,11346,11041,10762,10504,10256,10009,9781,9566,9356,9166,8965,8778,8600,8441,8309,8186,8077,7980,7904,7826,7773,7736,7710,7689,7659,7644,7621,7607,7590,7560,7522,7496,7470,7451,7430,7420,7399,7370,7346,7329,7316,7297,7282,7258,7227,7201,7160,7139,7076,7025,6966,6900,6824,6744,6658,6567,6490,6394,6327,6249,6172,6042,5908,5754,5616,5472,5354,5264,5188,5097,5035,4977,4939,4901,4885,4848,4781,4684,4582,4509,4429,4373,4326,4276,4253,4224,4207,4175,4154,4148,4174,4198,4200,4125,3957,3764,3516 S,06/08/2012 12:41:05.4570,-1.00,994.00,0.50,1619,1608,1613,1604,1616,1610,1605,1604,1621,1608,1616,1622,1613,1611,1615,1620,1632,1622,1625,1627,1620,1637,1650,1686,1741,1859,2042,2324,2719,3256,3930,4750,5695,6753,7886,9032,10164,11195,12105,12820,13323,13626,13738,13751,13694,13602,13545,13547,13622,13810,14074,14455,14932,15497,16200,16954,17783,18684,19596,20536,21489,22404,23236,23946,24497,24847,24969,24842,24460,23914,23150,22266,21324,20390,19468,18615,17828,17169,16564,16063,15676,15345,15105,14935,14845,14817,14863,14943,15111,15300,15539,15822,16150,16482,16831,17190,17523,17846,18076,18231,18303,18247,18111,17842,17446,16974,16459,15895,15292,14729,14168,13659,13156,12737,12360,12021,11727,11498,11308,11159,11062,10993,10977,11000,11057,11151,11276,11431,11597,11814,12042,12265,12516,12780,13048,13316,13568,13827,14048,14262,14450,14615,14750,14839,14883,14884,14835,14752,14585,14413,14204,13950,13671,13369,13039,12715,12379,12041,11713,11401,11094,10816,10552,10309,10056,9829,9615,9398,9205,9014,8821,8646,8488,8356,8231,8121,8007,7943,7866,7819,7773,7743,7710,7694,7677,7653,7635,7624,7588,7561,7531,7502,7474,7469,7450,7433,7409,7381,7363,7348,7340,7317,7286,7260,7232,7193,7152,7112,7058,6996,6926,6855,6776,6700,6603,6506,6423,6363,6281,6195,6075,5938,5774,5639,5500,5384,5287,5195,5118,5057,4994,4954,4930,4906,4867,4799,4693,4602,4525,4450,4388,4331,4293,4265,4234,4220,4180,4173,4167,4185,4213,4214,4146,3968,3786,3532 S,06/08/2012 12:41:06.9688,-1.00,993.78,0.97,1611,1613,1608,1613,1610,1618,1616,1618,1609,1625,1622,1622,1624,1621,1621,1634,1630,1628,1631,1632,1641,1643,1669,1688,1749,1867,2050,2327,2720,3263,3942,4748,5703,6748,7877,9024,10160,11195,12091,12819,13320,13626,13741,13741,13679,13590,13556,13548,13611,13794,14065,14451,14924,15509,16196,16940,17792,18678,19588,20550,21490,22427,23252,23960,24521,24868,25004,24862,24479,23923,23162,22277,21342,20403,19483,18626,17852,17182,16587,16079,15687,15375,15131,14960,14862,14844,14892,14975,15146,15326,15567,15852,16175,16518,16874,17252,17572,17897,18126,18278,18363,18313,18161,17879,17493,17026,16510,15941,15340,14771,14217,13702,13209,12776,12404,12058,11771,11538,11350,11201,11090,11033,11017,11041,11094,11201,11320,11483,11649,11855,12093,12312,12565,12845,13116,13365,13625,13893,14123,14331,14526,14695,14817,14908,14961,14960,14894,14811,14662,14489,14276,14011,13732,13430,13106,12774,12440,12102,11771,11449,11143,10876,10604,10353,10106,9883,9662,9449,9263,9059,8864,8689,8534,8404,8277,8169,8059,7983,7910,7863,7816,7779,7758,7736,7722,7701,7682,7678,7640,7601,7583,7544,7531,7516,7498,7472,7444,7421,7406,7394,7371,7355,7338,7303,7271,7233,7194,7155,7106,7047,6983,6907,6813,6737,6640,6554,6460,6394,6318,6224,6103,5973,5817,5659,5532,5414,5313,5226,5146,5087,5020,4990,4946,4921,4884,4824,4716,4631,4544,4480,4410,4360,4315,4285,4269,4246,4214,4184,4178,4206,4236,4238,4171,3988,3799,3553 S,06/08/2012 12:41:08.4258,-1.00,993.78,0.83,1613,1612,1609,1611,1613,1618,1614,1613,1609,1622,1618,1621,1614,1620,1628,1627,1633,1619,1631,1630,1622,1640,1654,1693,1758,1869,2058,2333,2736,3277,3957,4789,5734,6803,7942,9095,10237,11296,12199,12937,13451,13748,13873,13885,13815,13732,13685,13684,13762,13951,14224,14603,15087,15681,16371,17128,17973,18900,19817,20771,21750,22676,23512,24240,24787,25144,25286,25149,24765,24203,23432,22535,21579,20646,19708,18839,18052,17373,16776,16255,15861,15535,15289,15126,15030,15003,15050,15136,15295,15492,15734,16014,16339,16696,17048,17422,17757,18092,18317,18461,18556,18509,18359,18078,17673,17209,16677,16101,15514,14936,14355,13851,13328,12907,12533,12169,11883,11645,11461,11309,11200,11146,11118,11141,11210,11305,11429,11594,11767,11977,12206,12447,12696,12972,13241,13506,13772,14028,14263,14470,14671,14842,14963,15054,15113,15112,15064,14960,14809,14639,14418,14159,13879,13564,13235,12916,12576,12225,11904,11577,11264,10966,10715,10448,10201,9972,9745,9548,9346,9143,8955,8770,8611,8477,8364,8234,8135,8051,7985,7926,7883,7856,7828,7814,7798,7778,7756,7746,7710,7682,7637,7611,7605,7592,7563,7543,7518,7494,7477,7455,7450,7424,7395,7367,7334,7303,7268,7227,7168,7115,7040,6970,6884,6801,6709,6611,6530,6452,6373,6293,6159,6023,5868,5713,5575,5456,5364,5276,5201,5127,5067,5027,4994,4978,4941,4858,4759,4668,4590,4517,4446,4393,4351,4319,4293,4285,4244,4220,4215,4242,4267,4273,4194,4019,3836,3585 S,06/08/2012 12:41:09.8672,-1.00,993.00,1.00,1612,1617,1624,1616,1621,1610,1618,1616,1629,1623,1620,1626,1624,1619,1617,1622,1620,1621,1624,1637,1630,1645,1648,1696,1752,1867,2055,2342,2742,3273,3968,4798,5754,6826,7952,9119,10267,11308,12207,12944,13446,13744,13870,13870,13802,13710,13659,13645,13735,13900,14172,14557,15034,15620,16300,17065,17899,18803,19705,20670,21622,22554,23377,24103,24650,24997,25121,24996,24603,24037,23280,22391,21449,20491,19567,18705,17924,17251,16656,16127,15735,15424,15173,15012,14906,14877,14915,15004,15163,15351,15593,15886,16199,16543,16894,17259,17585,17911,18129,18290,18366,18320,18166,17893,17498,17032,16506,15945,15339,14783,14209,13694,13194,12763,12380,12046,11754,11522,11340,11183,11082,11018,10995,11023,11072,11168,11294,11457,11626,11835,12071,12280,12533,12805,13072,13330,13591,13848,14079,14274,14472,14637,14758,14860,14898,14894,14849,14746,14609,14426,14213,13953,13675,13372,13051,12708,12387,12046,11727,11402,11100,10817,10550,10309,10061,9831,9608,9412,9210,9015,8813,8643,8484,8353,8235,8127,8007,7941,7858,7814,7770,7743,7715,7687,7665,7666,7646,7627,7593,7554,7525,7503,7482,7474,7449,7419,7397,7377,7348,7345,7328,7319,7287,7253,7224,7192,7149,7107,7056,7009,6938,6869,6769,6695,6602,6523,6420,6351,6269,6183,6072,5930,5775,5626,5495,5384,5285,5204,5129,5048,4997,4955,4926,4911,4865,4791,4703,4605,4521,4448,4382,4338,4292,4262,4232,4217,4187,4172,4155,4186,4212,4212,4143,3972,3793,3538 S,06/08/2012 12:41:11.3242,-1.00,992.89,1.17,1609,1616,1623,1615,1613,1620,1619,1624,1608,1621,1616,1625,1625,1621,1617,1624,1624,1628,1624,1630,1626,1639,1649,1687,1751,1868,2050,2331,2737,3275,3959,4772,5727,6785,7925,9085,10205,11255,12154,12886,13399,13700,13818,13827,13752,13677,13609,13597,13681,13850,14143,14518,14993,15576,16266,17021,17864,18757,19684,20633,21590,22505,23337,24065,24618,24969,25108,24963,24589,24016,23265,22370,21443,20496,19569,18688,17924,17256,16660,16149,15747,15433,15187,15011,14932,14904,14945,15022,15188,15392,15636,15911,16229,16582,16938,17296,17621,17952,18174,18355,18426,18373,18220,17949,17564,17080,16559,15992,15396,14826,14250,13743,13240,12823,12435,12091,11795,11563,11378,11234,11125,11068,11057,11066,11128,11236,11348,11508,11688,11899,12121,12354,12613,12886,13151,13405,13669,13944,14164,14379,14570,14738,14865,14952,15005,14998,14951,14863,14712,14542,14310,14047,13767,13480,13142,12815,12474,12142,11807,11489,11190,10908,10627,10391,10129,9904,9686,9483,9283,9083,8886,8719,8553,8421,8286,8185,8076,8007,7929,7880,7839,7810,7779,7762,7732,7733,7710,7695,7657,7630,7591,7565,7544,7524,7521,7496,7461,7436,7422,7410,7398,7370,7335,7317,7292,7257,7221,7174,7123,7060,6993,6928,6828,6751,6664,6574,6481,6415,6330,6239,6114,5989,5820,5683,5533,5429,5318,5255,5164,5097,5026,5000,4970,4944,4903,4830,4724,4632,4556,4477,4411,4366,4326,4294,4275,4262,4221,4193,4196,4212,4246,4244,4173,4000,3809,3559 S,06/08/2012 12:41:12.7656,-1.00,993.78,0.67,1608,1615,1611,1619,1620,1621,1615,1625,1622,1629,1613,1619,1627,1624,1623,1633,1629,1626,1626,1640,1636,1649,1654,1691,1750,1866,2056,2335,2739,3279,3954,4776,5734,6793,7922,9066,10207,11246,12149,12866,13357,13668,13792,13796,13728,13638,13579,13577,13640,13836,14105,14483,14949,15550,16228,16979,17815,18713,19622,20580,21522,22451,23271,23997,24538,24899,25020,24898,24522,23953,23189,22314,21366,20431,19517,18647,17879,17208,16626,16114,15721,15403,15153,14978,14897,14868,14912,15004,15162,15360,15603,15897,16201,16556,16900,17265,17600,17920,18159,18315,18385,18346,18196,17928,17528,17060,16532,15974,15373,14803,14251,13736,13235,12800,12423,12079,11784,11560,11382,11222,11119,11069,11040,11066,11134,11226,11349,11518,11686,11898,12125,12354,12618,12873,13147,13416,13675,13940,14177,14376,14575,14752,14874,14966,15018,15017,14961,14873,14736,14547,14333,14084,13794,13489,13161,12832,12490,12163,11828,11507,11203,10920,10637,10405,10158,9927,9709,9483,9301,9101,8909,8734,8580,8439,8325,8202,8096,8019,7950,7899,7857,7825,7795,7777,7762,7743,7728,7713,7679,7645,7620,7590,7571,7562,7534,7513,7484,7453,7448,7436,7419,7404,7371,7333,7316,7279,7242,7197,7140,7079,7013,6934,6855,6776,6679,6595,6508,6435,6346,6267,6145,6007,5847,5697,5559,5448,5345,5262,5181,5113,5059,5019,4984,4969,4926,4849,4741,4657,4572,4508,4430,4388,4346,4315,4292,4271,4243,4208,4209,4229,4257,4256,4190,4015,3827,3579 S,06/08/2012 12:41:14.2188,-1.00,994.00,1.00,1598,1609,1612,1612,1617,1608,1609,1616,1610,1618,1625,1620,1625,1621,1624,1622,1621,1616,1622,1629,1637,1638,1656,1682,1742,1868,2042,2331,2722,3265,3942,4764,5709,6773,7888,9050,10156,11201,12092,12825,13324,13640,13746,13755,13687,13591,13535,13542,13613,13809,14073,14443,14927,15498,16190,16942,17788,18675,19589,20536,21477,22399,23248,23955,24509,24853,24976,24849,24472,23918,23155,22278,21344,20404,19479,18623,17842,17176,16584,16076,15683,15370,15120,14947,14863,14826,14887,14959,15116,15316,15558,15857,16160,16519,16861,17227,17553,17883,18118,18266,18336,18292,18149,17867,17478,17015,16495,15920,15316,14758,14197,13693,13194,12764,12383,12042,11750,11521,11329,11186,11082,11022,11001,11025,11087,11179,11300,11468,11638,11845,12076,12301,12555,12826,13092,13364,13612,13879,14095,14319,14506,14691,14785,14889,14926,14940,14888,14795,14641,14462,14236,13994,13712,13420,13087,12761,12424,12081,11761,11443,11143,10854,10588,10338,10087,9856,9652,9432,9251,9040,8859,8678,8521,8386,8268,8157,8054,7961,7895,7840,7807,7778,7746,7731,7710,7696,7686,7652,7629,7586,7563,7536,7515,7500,7492,7452,7436,7418,7385,7377,7368,7344,7314,7291,7260,7224,7196,7138,7088,7024,6967,6895,6806,6725,6629,6543,6452,6394,6306,6214,6108,5958,5802,5663,5524,5410,5316,5219,5139,5089,5021,4986,4950,4935,4877,4817,4708,4614,4539,4478,4404,4359,4317,4279,4257,4241,4211,4189,4171,4202,4224,4233,4154,3988,3791,3549 S,06/08/2012 12:41:15.6602,-1.00,994.33,1.41,1609,1611,1611,1614,1614,1620,1625,1614,1615,1624,1618,1617,1625,1631,1624,1626,1623,1619,1625,1631,1636,1638,1656,1684,1747,1874,2050,2337,2732,3289,3968,4789,5753,6815,7945,9104,10239,11282,12181,12902,13417,13728,13848,13851,13786,13695,13629,13634,13708,13894,14176,14548,15025,15617,16304,17054,17910,18810,19730,20683,21635,22575,23400,24128,24684,25039,25164,25040,24663,24087,23327,22440,21497,20553,19625,18757,17975,17305,16708,16194,15801,15487,15243,15052,14984,14944,14987,15087,15248,15439,15681,15964,16289,16646,16993,17362,17692,18029,18265,18413,18495,18448,18304,18022,17635,17166,16633,16066,15466,14894,14327,13807,13308,12878,12488,12159,11850,11619,11433,11289,11173,11131,11106,11121,11182,11286,11410,11579,11740,11955,12191,12417,12683,12944,13216,13482,13740,14008,14246,14461,14654,14819,14944,15034,15096,15092,15040,14942,14805,14624,14404,14148,13861,13553,13219,12887,12553,12216,11890,11569,11265,10970,10703,10457,10197,9955,9740,9522,9343,9143,8941,8774,8603,8464,8348,8240,8120,8051,7967,7931,7871,7855,7824,7801,7793,7781,7761,7749,7706,7676,7642,7621,7602,7593,7567,7539,7513,7490,7469,7457,7449,7430,7404,7373,7350,7309,7267,7229,7173,7123,7046,6976,6872,6799,6706,6610,6523,6464,6377,6285,6160,6022,5872,5718,5579,5458,5362,5282,5206,5135,5074,5032,4996,4980,4940,4870,4761,4664,4590,4516,4455,4400,4355,4320,4301,4286,4242,4221,4213,4245,4263,4269,4194,4026,3839,3585 S,06/08/2012 12:41:17.1055,-1.00,993.78,1.20,1613,1621,1616,1618,1619,1620,1616,1620,1610,1622,1618,1625,1623,1617,1615,1619,1612,1617,1626,1628,1624,1630,1647,1682,1742,1862,2045,2314,2715,3251,3924,4739,5670,6723,7848,8988,10106,11148,12046,12769,13287,13598,13704,13707,13652,13564,13510,13535,13600,13799,14071,14444,14924,15507,16182,16952,17780,18683,19586,20544,21502,22430,23258,23971,24510,24863,25004,24867,24501,23947,23173,22295,21358,20429,19504,18639,17865,17187,16602,16100,15702,15378,15143,14974,14880,14852,14902,14976,15143,15336,15574,15867,16168,16536,16876,17259,17580,17905,18141,18294,18373,18323,18178,17902,17512,17039,16512,15945,15350,14780,14223,13715,13224,12778,12415,12073,11770,11548,11358,11206,11100,11055,11036,11045,11110,11206,11331,11484,11659,11869,12109,12326,12579,12849,13130,13380,13645,13906,14143,14350,14539,14711,14835,14918,14971,14968,14931,14835,14685,14507,14289,14037,13750,13454,13123,12795,12458,12122,11794,11474,11168,10890,10624,10369,10116,9887,9670,9477,9270,9075,8874,8704,8533,8403,8284,8173,8064,7987,7909,7867,7825,7785,7760,7744,7722,7719,7698,7689,7654,7617,7582,7563,7538,7523,7510,7490,7465,7435,7415,7407,7386,7378,7342,7315,7284,7249,7212,7174,7115,7057,6979,6912,6830,6757,6660,6580,6485,6409,6319,6236,6124,5976,5828,5677,5531,5425,5322,5238,5159,5094,5031,4997,4967,4946,4910,4831,4733,4629,4558,4490,4419,4370,4323,4289,4278,4253,4211,4193,4184,4211,4233,4242,4175,3986,3803,3546 S,06/08/2012 12:41:18.6289,-1.00,993.67,1.00,1617,1622,1620,1617,1610,1619,1614,1621,1615,1622,1618,1624,1620,1627,1611,1621,1626,1627,1630,1633,1637,1642,1663,1698,1761,1860,2049,2330,2716,3255,3933,4747,5689,6741,7864,9003,10139,11179,12064,12797,13306,13614,13734,13734,13684,13594,13526,13549,13624,13807,14070,14460,14934,15515,16199,16958,17793,18677,19589,20546,21484,22404,23242,23948,24497,24846,24975,24856,24469,23916,23149,22281,21328,20395,19473,18605,17831,17163,16580,16072,15675,15349,15109,14933,14851,14817,14867,14938,15106,15300,15538,15823,16132,16489,16832,17204,17530,17850,18087,18235,18303,18258,18114,17845,17443,16979,16460,15888,15297,14724,14170,13650,13157,12739,12352,12017,11723,11487,11310,11160,11057,10998,10982,10994,11048,11157,11282,11432,11605,11809,12043,12270,12519,12788,13054,13309,13573,13832,14062,14263,14452,14636,14748,14837,14891,14893,14840,14749,14598,14432,14204,13962,13670,13374,13044,12719,12382,12042,11720,11406,11112,10828,10560,10306,10053,9831,9624,9414,9216,9017,8834,8649,8493,8358,8234,8118,8024,7956,7869,7823,7780,7752,7720,7703,7680,7671,7663,7638,7606,7574,7537,7513,7489,7488,7466,7438,7409,7390,7370,7360,7338,7326,7298,7261,7243,7202,7167,7116,7063,7014,6935,6861,6785,6712,6611,6525,6433,6371,6284,6202,6084,5940,5787,5654,5499,5383,5292,5204,5137,5066,5014,4969,4939,4919,4870,4808,4716,4616,4540,4466,4401,4353,4305,4285,4251,4238,4206,4177,4173,4198,4212,4223,4152,3984,3797,3534 S,06/08/2012 12:41:20.0703,-1.00,994.00,0.71,1608,1623,1620,1617,1618,1610,1621,1622,1620,1620,1619,1619,1619,1617,1627,1628,1627,1631,1624,1634,1630,1640,1651,1683,1746,1866,2042,2319,2716,3241,3918,4726,5657,6703,7808,8960,10068,11102,11992,12712,13206,13516,13634,13636,13573,13486,13448,13458,13524,13709,13976,14349,14819,15407,16087,16832,17672,18554,19464,20396,21356,22266,23087,23795,24346,24693,24820,24701,24327,23767,23015,22131,21198,20276,19352,18510,17735,17072,16488,15982,15590,15289,15045,14870,14774,14752,14789,14877,15038,15227,15466,15748,16065,16418,16771,17126,17458,17788,18008,18159,18225,18180,18044,17770,17378,16909,16401,15834,15241,14679,14122,13609,13111,12685,12319,11987,11694,11452,11277,11126,11025,10966,10957,10974,11029,11119,11239,11395,11578,11788,12021,12245,12493,12761,13032,13283,13545,13808,14028,14238,14432,14600,14726,14816,14864,14871,14814,14717,14587,14396,14173,13927,13640,13347,13024,12697,12355,12035,11708,11390,11087,10805,10532,10294,10048,9817,9598,9397,9210,9008,8811,8644,8482,8357,8230,8116,8011,7930,7857,7810,7766,7746,7719,7686,7670,7658,7643,7622,7589,7562,7532,7500,7493,7464,7455,7428,7403,7371,7364,7342,7337,7314,7295,7262,7233,7197,7158,7111,7063,7010,6937,6857,6781,6699,6612,6519,6423,6357,6275,6193,6078,5933,5776,5639,5504,5386,5293,5208,5133,5056,5001,4964,4938,4916,4875,4804,4700,4604,4525,4456,4399,4342,4287,4267,4237,4228,4192,4179,4170,4201,4212,4223,4146,3973,3789,3542 S,06/08/2012 12:41:21.5234,-1.00,993.89,1.05,1613,1619,1618,1622,1614,1623,1614,1623,1625,1624,1625,1631,1628,1627,1622,1627,1620,1630,1624,1637,1632,1641,1658,1691,1752,1859,2041,2314,2704,3245,3911,4721,5661,6704,7821,8980,10086,11125,12013,12741,13236,13550,13676,13672,13610,13527,13488,13470,13555,13747,14016,14396,14860,15457,16127,16877,17720,18616,19503,20460,21404,22315,23140,23852,24398,24743,24871,24753,24376,23807,23039,22166,21232,20309,19382,18528,17760,17081,16491,15996,15597,15285,15037,14877,14770,14756,14794,14886,15026,15233,15472,15749,16057,16408,16764,17116,17439,17761,17991,18136,18225,18170,18029,17742,17355,16892,16370,15816,15222,14658,14100,13587,13101,12672,12303,11957,11661,11441,11264,11096,10991,10938,10926,10942,11010,11091,11223,11382,11547,11745,11983,12204,12456,12724,12989,13241,13497,13754,13988,14197,14384,14560,14670,14763,14804,14812,14753,14659,14522,14341,14125,13879,13598,13287,12963,12649,12318,11978,11653,11341,11044,10763,10491,10241,9998,9770,9560,9352,9164,8948,8767,8600,8443,8301,8189,8063,7967,7890,7824,7761,7726,7694,7664,7648,7630,7619,7598,7584,7554,7525,7497,7465,7451,7434,7415,7389,7359,7347,7312,7311,7295,7273,7248,7216,7190,7152,7116,7072,7031,6968,6893,6834,6740,6661,6574,6492,6389,6329,6236,6163,6043,5901,5757,5608,5476,5355,5264,5193,5100,5033,4972,4937,4912,4894,4846,4788,4678,4585,4502,4439,4370,4314,4277,4246,4223,4210,4174,4145,4150,4167,4193,4204,4112,3953,3767,3515 S,06/08/2012 12:41:22.9727,-1.00,994.33,0.71,1611,1612,1611,1610,1611,1616,1617,1615,1615,1605,1619,1618,1625,1624,1621,1625,1620,1622,1621,1620,1623,1634,1650,1690,1747,1865,2039,2329,2721,3273,3944,4776,5722,6785,7914,9070,10200,11246,12149,12879,13379,13689,13810,13802,13742,13663,13604,13600,13678,13863,14142,14521,14990,15571,16251,17007,17848,18743,19655,20610,21558,22477,23302,24020,24564,24911,25040,24914,24530,23966,23204,22318,21377,20428,19512,18651,17876,17188,16599,16086,15701,15372,15130,14955,14849,14837,14868,14951,15109,15296,15533,15821,16126,16492,16831,17195,17522,17845,18068,18211,18298,18254,18104,17829,17439,16966,16451,15877,15286,14711,14152,13650,13156,12727,12343,12005,11716,11481,11295,11143,11035,10987,10959,10975,11033,11132,11257,11416,11576,11783,12020,12242,12489,12764,13016,13285,13536,13794,14022,14229,14419,14596,14722,14807,14847,14852,14802,14699,14567,14370,14161,13902,13639,13336,13005,12684,12336,12018,11686,11371,11062,10784,10527,10271,10023,9790,9588,9384,9185,8981,8783,8613,8461,8324,8212,8094,7987,7911,7832,7790,7746,7716,7692,7678,7652,7630,7623,7602,7571,7537,7512,7488,7467,7446,7433,7419,7378,7347,7339,7324,7313,7296,7267,7229,7211,7163,7137,7086,7046,6973,6913,6842,6749,6670,6588,6502,6406,6341,6250,6171,6056,5908,5754,5619,5476,5370,5265,5177,5102,5046,4986,4943,4915,4894,4857,4789,4671,4591,4514,4441,4373,4317,4275,4258,4228,4212,4170,4159,4144,4176,4193,4193,4124,3960,3776,3517 S,06/08/2012 12:41:24.4102,-1.00,994.22,1.30,1609,1620,1608,1617,1610,1613,1608,1616,1620,1612,1613,1616,1619,1611,1617,1624,1618,1617,1621,1625,1629,1634,1649,1678,1741,1852,2023,2301,2694,3208,3859,4654,5577,6602,7708,8833,9939,10957,11856,12569,13089,13403,13523,13549,13490,13427,13391,13393,13483,13667,13945,14319,14793,15380,16060,16818,17641,18527,19434,20387,21320,22231,23058,23758,24315,24656,24780,24644,24285,23714,22965,22086,21160,20243,19320,18447,17699,17025,16436,15933,15540,15227,14986,14815,14718,14692,14720,14816,14968,15152,15405,15672,15981,16340,16678,17039,17372,17681,17907,18055,18131,18088,17943,17672,17279,16821,16308,15726,15149,14596,14030,13523,13030,12610,12234,11898,11610,11372,11205,11048,10951,10900,10874,10889,10951,11035,11165,11320,11487,11701,11922,12138,12389,12659,12919,13180,13420,13687,13910,14111,14301,14470,14593,14672,14722,14724,14674,14574,14439,14262,14042,13793,13504,13217,12892,12571,12231,11914,11578,11281,10972,10693,10430,10187,9942,9709,9504,9302,9111,8909,8726,8558,8391,8261,8136,8033,7928,7860,7775,7728,7692,7658,7637,7614,7594,7573,7571,7554,7511,7485,7448,7437,7416,7395,7381,7355,7329,7307,7285,7273,7252,7238,7215,7178,7159,7120,7085,7035,6977,6926,6862,6786,6702,6626,6534,6454,6354,6292,6209,6113,6001,5874,5723,5577,5448,5323,5219,5140,5074,5004,4950,4919,4880,4857,4824,4747,4647,4565,4474,4416,4338,4287,4254,4228,4194,4177,4148,4120,4127,4146,4161,4169,4101,3929,3740,3495 S,06/08/2012 12:41:25.8672,-1.00,994.33,1.00,1608,1613,1621,1613,1621,1622,1609,1615,1619,1612,1617,1615,1611,1621,1618,1632,1629,1624,1633,1646,1628,1645,1652,1689,1734,1851,2036,2306,2685,3199,3861,4655,5581,6608,7721,8856,9958,11006,11902,12630,13160,13478,13605,13639,13587,13527,13493,13518,13601,13801,14085,14464,14952,15542,16233,16995,17845,18746,19671,20627,21595,22522,23359,24078,24628,24977,25107,24984,24600,24036,23270,22377,21448,20506,19579,18708,17936,17250,16656,16146,15757,15440,15199,15024,14927,14908,14952,15024,15195,15385,15625,15917,16223,16585,16931,17301,17632,17954,18195,18334,18414,18379,18220,17944,17552,17087,16571,15999,15401,14819,14258,13749,13247,12815,12438,12090,11791,11572,11382,11233,11119,11066,11055,11066,11115,11224,11350,11505,11679,11898,12124,12355,12601,12873,13152,13405,13675,13932,14163,14361,14567,14742,14860,14959,14984,14998,14947,14862,14697,14527,14312,14057,13763,13467,13140,12819,12478,12138,11802,11486,11184,10896,10635,10383,10143,9901,9677,9479,9283,9077,8879,8709,8546,8419,8290,8183,8076,7998,7917,7867,7826,7798,7769,7759,7736,7722,7707,7692,7661,7629,7591,7573,7546,7542,7516,7495,7454,7441,7418,7410,7398,7381,7349,7322,7289,7256,7208,7174,7112,7059,6988,6916,6841,6752,6651,6578,6471,6411,6320,6241,6132,5981,5818,5677,5546,5428,5323,5235,5161,5097,5042,4997,4962,4942,4902,4830,4732,4641,4563,4491,4415,4369,4322,4291,4269,4250,4223,4189,4203,4214,4239,4248,4174,3997,3807,3556 S,06/08/2012 12:41:27.3086,-1.00,994.44,1.01,1608,1609,1611,1612,1620,1608,1623,1618,1623,1619,1613,1617,1626,1618,1613,1625,1616,1625,1624,1637,1632,1639,1651,1677,1740,1856,2023,2303,2682,3197,3847,4633,5557,6569,7665,8788,9906,10934,11834,12572,13087,13408,13553,13576,13540,13484,13436,13455,13555,13762,14037,14430,14910,15503,16194,16950,17809,18704,19622,20585,21536,22453,23293,24008,24574,24924,25054,24917,24533,23991,23214,22336,21396,20450,19537,18668,17887,17208,16628,16116,15711,15403,15161,14983,14890,14859,14900,14992,15148,15344,15575,15885,16191,16551,16893,17253,17585,17908,18135,18289,18369,18325,18181,17906,17514,17045,16522,15946,15360,14778,14221,13711,13212,12790,12406,12061,11777,11546,11355,11215,11104,11041,11024,11048,11101,11199,11323,11484,11652,11860,12103,12318,12575,12843,13109,13375,13635,13910,14120,14333,14529,14711,14826,14919,14965,14966,14920,14820,14675,14494,14285,14026,13741,13435,13118,12786,12447,12112,11778,11463,11165,10882,10629,10358,10102,9885,9666,9467,9261,9071,8871,8700,8533,8402,8280,8170,8076,7980,7909,7862,7816,7797,7764,7740,7732,7716,7689,7681,7646,7613,7579,7555,7544,7516,7510,7479,7447,7427,7420,7401,7389,7364,7351,7310,7285,7251,7212,7165,7106,7053,6981,6919,6820,6743,6650,6567,6478,6405,6320,6237,6119,5976,5823,5673,5541,5422,5323,5237,5158,5092,5023,4984,4950,4930,4902,4825,4726,4634,4555,4486,4420,4362,4323,4292,4258,4251,4218,4197,4185,4211,4234,4238,4176,4008,3807,3555 S,06/08/2012 12:41:28.7656,-1.00,994.56,0.88,1606,1622,1620,1625,1628,1626,1610,1627,1616,1621,1620,1624,1618,1623,1630,1626,1626,1624,1628,1633,1635,1635,1657,1689,1747,1859,2039,2291,2671,3179,3829,4614,5515,6533,7626,8752,9847,10865,11768,12503,13009,13343,13493,13510,13482,13426,13404,13430,13517,13714,14016,14387,14883,15469,16160,16920,17762,18662,19578,20546,21498,22426,23248,23968,24512,24868,24998,24870,24501,23926,23165,22288,21343,20406,19490,18627,17848,17178,16588,16085,15681,15369,15123,14949,14855,14831,14876,14959,15113,15302,15549,15830,16147,16510,16843,17215,17534,17863,18080,18258,18320,18271,18123,17853,17460,16996,16467,15896,15312,14734,14170,13669,13172,12743,12361,12022,11734,11508,11314,11164,11062,11010,10981,11015,11056,11169,11282,11438,11611,11818,12046,12285,12522,12803,13064,13323,13572,13841,14066,14276,14465,14633,14748,14856,14894,14898,14841,14746,14616,14424,14201,13958,13670,13376,13045,12727,12381,12045,11727,11412,11100,10826,10560,10316,10059,9831,9614,9417,9222,9015,8835,8642,8483,8350,8236,8126,8026,7948,7866,7820,7779,7751,7720,7708,7682,7675,7655,7641,7607,7575,7535,7508,7496,7477,7460,7448,7415,7394,7368,7353,7340,7329,7301,7265,7239,7203,7168,7119,7062,7017,6934,6875,6792,6703,6619,6516,6433,6361,6283,6206,6078,5937,5787,5641,5505,5386,5286,5216,5124,5065,5008,4968,4933,4918,4880,4803,4696,4610,4528,4461,4396,4350,4297,4266,4237,4227,4186,4175,4166,4189,4209,4220,4145,3970,3776,3531 S,06/08/2012 12:41:30.2070,-1.00,994.33,0.87,1614,1615,1615,1615,1615,1619,1622,1623,1616,1626,1614,1615,1624,1623,1621,1624,1631,1618,1629,1624,1630,1635,1649,1681,1737,1844,2024,2295,2657,3169,3801,4576,5481,6487,7561,8668,9772,10784,11685,12410,12925,13255,13399,13437,13403,13349,13324,13350,13440,13641,13929,14318,14794,15387,16080,16847,17678,18583,19484,20443,21387,22323,23146,23849,24399,24751,24879,24753,24365,23813,23058,22179,21233,20310,19387,18534,17761,17090,16509,15994,15613,15288,15051,14876,14781,14760,14794,14885,15042,15225,15475,15766,16071,16410,16763,17131,17452,17755,17990,18152,18224,18167,18031,17756,17361,16903,16372,15807,15217,14655,14097,13588,13093,12671,12290,11956,11665,11433,11257,11102,10999,10940,10919,10934,11003,11098,11216,11363,11538,11738,11972,12201,12446,12707,12982,13237,13498,13748,13978,14177,14367,14544,14668,14761,14796,14791,14754,14658,14509,14325,14114,13849,13577,13278,12961,12635,12296,11977,11638,11323,11025,10750,10478,10239,9994,9765,9551,9351,9146,8959,8766,8594,8434,8296,8175,8073,7968,7884,7818,7756,7722,7696,7678,7653,7633,7617,7603,7580,7553,7522,7478,7467,7439,7433,7404,7381,7356,7343,7311,7304,7284,7274,7244,7215,7193,7147,7113,7062,7013,6963,6896,6814,6728,6655,6570,6478,6389,6326,6232,6150,6039,5893,5750,5597,5461,5357,5253,5175,5101,5037,4974,4948,4904,4880,4849,4769,4671,4584,4500,4435,4366,4313,4280,4235,4223,4207,4167,4146,4146,4165,4182,4189,4116,3948,3768,3511 S,06/08/2012 12:41:31.7344,-1.00,994.78,0.83,1611,1606,1619,1618,1618,1617,1611,1620,1622,1631,1618,1619,1613,1618,1620,1620,1626,1620,1623,1625,1641,1642,1657,1687,1739,1856,2025,2289,2660,3167,3793,4573,5468,6482,7561,8670,9764,10788,11675,12413,12918,13259,13405,13448,13410,13351,13327,13357,13445,13644,13932,14326,14808,15406,16089,16841,17695,18591,19494,20443,21390,22303,23132,23852,24401,24752,24874,24746,24367,23800,23053,22173,21236,20298,19377,18534,17750,17077,16490,15981,15599,15266,15033,14866,14768,14733,14777,14860,15014,15207,15446,15726,16035,16388,16723,17102,17412,17727,17964,18102,18186,18134,17998,17705,17327,16861,16338,15765,15187,14630,14067,13560,13064,12637,12260,11931,11637,11402,11225,11074,10965,10906,10896,10920,10962,11061,11185,11339,11505,11719,11947,12161,12403,12674,12941,13188,13441,13707,13930,14135,14325,14484,14609,14698,14740,14738,14689,14594,14448,14268,14063,13810,13533,13233,12913,12584,12244,11917,11600,11294,10989,10705,10457,10208,9961,9731,9523,9304,9121,8930,8724,8553,8394,8258,8147,8051,7934,7861,7787,7736,7696,7671,7637,7621,7597,7586,7569,7547,7519,7486,7459,7429,7415,7399,7384,7351,7323,7309,7286,7279,7263,7247,7215,7182,7155,7121,7087,7047,6990,6931,6861,6794,6708,6622,6533,6454,6358,6302,6202,6127,6013,5868,5727,5576,5441,5326,5242,5152,5071,5009,4949,4905,4880,4864,4821,4758,4646,4555,4487,4410,4348,4302,4259,4222,4203,4180,4159,4128,4109,4141,4160,4176,4101,3929,3756,3510 S,06/08/2012 12:41:33.1797,-1.00,994.44,0.88,1609,1613,1615,1618,1617,1623,1617,1621,1617,1624,1620,1629,1623,1628,1624,1628,1637,1625,1631,1632,1640,1643,1657,1687,1747,1855,2027,2288,2653,3156,3794,4570,5462,6472,7556,8674,9779,10801,11683,12415,12938,13276,13414,13467,13424,13381,13360,13375,13487,13686,13983,14366,14855,15443,16146,16905,17759,18654,19571,20532,21487,22412,23249,23960,24521,24864,24996,24864,24483,23932,23154,22274,21348,20411,19477,18634,17848,17177,16586,16077,15679,15377,15130,14944,14859,14833,14872,14960,15116,15313,15549,15832,16147,16493,16859,17216,17555,17860,18093,18252,18318,18285,18132,17854,17453,16995,16472,15896,15307,14736,14183,13670,13174,12739,12357,12025,11729,11502,11318,11171,11058,11002,10993,11003,11070,11166,11282,11443,11617,11823,12053,12280,12532,12792,13061,13317,13574,13848,14064,14265,14469,14639,14753,14851,14889,14900,14836,14757,14606,14427,14216,13951,13666,13367,13048,12721,12379,12047,11720,11400,11109,10820,10546,10307,10063,9826,9613,9409,9219,9010,8822,8651,8493,8359,8245,8126,8025,7937,7867,7818,7786,7756,7722,7706,7685,7667,7659,7640,7607,7573,7537,7512,7490,7481,7460,7443,7405,7384,7367,7361,7345,7321,7289,7265,7232,7203,7153,7116,7063,7005,6941,6872,6786,6701,6617,6524,6424,6368,6279,6191,6083,5939,5781,5633,5494,5388,5288,5209,5138,5065,5003,4961,4937,4905,4869,4800,4700,4611,4523,4457,4396,4338,4302,4272,4244,4220,4203,4174,4170,4198,4215,4219,4143,3970,3790,3542 S,06/08/2012 12:41:34.6211,-1.00,994.33,0.87,1615,1624,1613,1618,1618,1624,1612,1617,1620,1615,1619,1628,1624,1624,1625,1629,1623,1627,1618,1635,1625,1637,1658,1680,1737,1850,2018,2286,2645,3153,3800,4564,5471,6478,7564,8673,9775,10806,11695,12435,12955,13281,13448,13473,13439,13393,13364,13401,13502,13699,13991,14381,14872,15468,16157,16925,17776,18669,19575,20547,21507,22436,23262,23984,24540,24898,25032,24903,24517,23944,23197,22310,21367,20424,19511,18648,17868,17188,16609,16089,15701,15373,15144,14964,14861,14840,14884,14973,15139,15331,15558,15849,16170,16519,16872,17231,17556,17883,18118,18252,18351,18292,18147,17886,17492,17007,16495,15922,15326,14751,14198,13676,13184,12757,12383,12045,11742,11523,11328,11187,11080,11019,10999,11020,11070,11185,11304,11453,11625,11829,12075,12299,12539,12821,13089,13337,13597,13865,14088,14295,14475,14663,14788,14872,14913,14918,14866,14769,14632,14458,14238,13983,13693,13401,13075,12738,12393,12067,11745,11429,11125,10839,10575,10324,10075,9852,9630,9432,9230,9034,8838,8664,8512,8381,8247,8147,8026,7960,7882,7831,7784,7757,7732,7718,7694,7691,7675,7646,7619,7584,7555,7533,7499,7495,7483,7467,7423,7399,7385,7369,7352,7347,7312,7279,7256,7220,7178,7144,7086,7029,6952,6876,6807,6717,6617,6536,6448,6384,6296,6209,6087,5949,5795,5648,5512,5399,5294,5221,5140,5072,5002,4971,4954,4922,4885,4808,4699,4619,4536,4470,4411,4348,4301,4285,4253,4231,4198,4179,4172,4200,4225,4217,4153,3977,3798,3542 S,06/08/2012 12:41:36.0781,-1.00,994.44,0.73,1617,1625,1632,1622,1620,1625,1623,1625,1621,1627,1623,1631,1635,1626,1621,1629,1624,1623,1633,1641,1637,1652,1661,1685,1743,1857,2024,2292,2658,3173,3806,4587,5493,6497,7581,8694,9796,10817,11702,12453,12972,13305,13454,13498,13469,13424,13388,13423,13524,13728,14011,14398,14894,15494,16194,16959,17798,18701,19629,20582,21549,22472,23311,24025,24581,24942,25072,24940,24550,24001,23229,22345,21396,20474,19544,18682,17902,17228,16643,16124,15731,15408,15163,14993,14905,14875,14927,15006,15179,15371,15599,15891,16201,16560,16910,17267,17596,17934,18146,18309,18385,18338,18187,17915,17518,17056,16532,15965,15359,14789,14219,13717,13226,12795,12422,12078,11771,11542,11364,11212,11112,11056,11035,11051,11105,11201,11335,11490,11664,11868,12099,12325,12593,12851,13115,13380,13640,13899,14137,14337,14532,14704,14830,14918,14963,14964,14916,14827,14678,14505,14278,14021,13745,13428,13109,12776,12441,12101,11778,11462,11159,10865,10622,10358,10111,9886,9664,9463,9262,9068,8872,8697,8537,8402,8281,8172,8058,7986,7907,7861,7820,7792,7761,7735,7725,7712,7692,7679,7642,7605,7580,7558,7542,7524,7497,7473,7442,7427,7398,7397,7388,7368,7344,7301,7277,7242,7201,7162,7108,7046,6976,6902,6821,6746,6645,6563,6463,6406,6308,6235,6119,5970,5823,5672,5537,5413,5323,5234,5158,5092,5038,4992,4958,4942,4910,4829,4725,4640,4559,4479,4424,4366,4324,4303,4266,4253,4211,4197,4190,4215,4241,4247,4170,3995,3805,3552 S,06/08/2012 12:41:37.5195,-1.00,994.33,1.41,1607,1614,1616,1608,1611,1616,1616,1610,1615,1612,1627,1624,1615,1626,1628,1629,1630,1617,1633,1634,1637,1639,1657,1675,1753,1856,2023,2296,2665,3178,3819,4593,5501,6513,7605,8728,9829,10864,11753,12493,13017,13354,13506,13545,13514,13463,13429,13451,13548,13758,14049,14437,14926,15528,16206,16982,17834,18737,19676,20628,21582,22521,23344,24062,24621,24970,25102,24981,24591,24040,23270,22379,21446,20498,19564,18700,17925,17256,16648,16152,15751,15441,15190,15013,14929,14894,14929,15015,15182,15370,15622,15904,16229,16566,16921,17295,17618,17947,18177,18325,18414,18358,18213,17939,17539,17061,16550,15984,15386,14822,14258,13741,13233,12807,12435,12093,11802,11563,11372,11226,11114,11068,11042,11057,11113,11221,11344,11500,11668,11877,12115,12342,12596,12867,13128,13393,13652,13914,14143,14357,14556,14722,14849,14934,14978,14985,14946,14839,14695,14516,14300,14029,13769,13458,13125,12797,12471,12126,11791,11486,11182,10893,10629,10374,10131,9901,9680,9473,9274,9072,8880,8703,8553,8410,8293,8178,8072,7993,7933,7871,7833,7798,7773,7743,7728,7718,7705,7696,7650,7622,7587,7566,7543,7526,7511,7492,7453,7438,7420,7401,7391,7385,7350,7315,7297,7247,7220,7170,7124,7066,6992,6911,6839,6753,6649,6581,6474,6412,6333,6242,6136,5976,5829,5687,5542,5429,5325,5250,5162,5106,5041,4997,4960,4941,4908,4835,4728,4638,4563,4486,4422,4368,4315,4298,4272,4248,4225,4192,4189,4210,4240,4241,4163,4002,3813,3560 S,06/08/2012 12:41:38.9805,-1.00,994.44,0.73,1609,1613,1608,1615,1614,1609,1619,1621,1618,1616,1614,1629,1616,1617,1626,1622,1614,1625,1620,1619,1629,1636,1649,1686,1738,1843,2017,2283,2651,3160,3790,4565,5457,6467,7545,8658,9743,10761,11652,12378,12898,13230,13374,13416,13386,13333,13304,13329,13428,13624,13915,14296,14779,15363,16059,16820,17646,18548,19456,20408,21359,22265,23086,23791,24344,24679,24808,24683,24303,23744,22988,22113,21175,20238,19326,18476,17702,17041,16441,15935,15542,15238,14994,14818,14717,14698,14736,14817,14967,15156,15399,15670,15986,16332,16673,17033,17358,17678,17887,18051,18110,18079,17918,17656,17266,16795,16289,15720,15130,14576,14013,13509,13018,12592,12219,11892,11595,11365,11184,11038,10935,10883,10849,10871,10917,11021,11134,11301,11466,11674,11887,12113,12364,12630,12878,13146,13396,13642,13876,14076,14254,14443,14552,14644,14687,14692,14636,14541,14413,14228,14017,13756,13485,13186,12861,12537,12210,11882,11561,11246,10956,10675,10413,10163,9921,9699,9489,9272,9083,8893,8698,8535,8372,8228,8127,8017,7906,7832,7767,7719,7676,7635,7615,7598,7572,7563,7545,7530,7495,7462,7429,7409,7392,7371,7357,7332,7316,7278,7262,7247,7239,7219,7187,7163,7122,7091,7058,7020,6962,6915,6836,6774,6689,6604,6513,6440,6336,6283,6188,6105,6001,5862,5699,5557,5433,5308,5216,5127,5059,4988,4933,4887,4870,4848,4814,4746,4641,4550,4468,4407,4339,4275,4239,4221,4195,4172,4147,4114,4112,4136,4159,4160,4089,3920,3734,3487 S,06/08/2012 12:41:40.4219,-1.00,994.44,1.01,1614,1614,1618,1609,1605,1617,1608,1622,1612,1611,1617,1616,1616,1620,1628,1626,1627,1616,1625,1628,1627,1632,1652,1687,1741,1847,2022,2282,2652,3152,3784,4553,5443,6444,7526,8635,9717,10744,11624,12347,12876,13210,13357,13400,13375,13318,13293,13325,13418,13623,13928,14312,14799,15402,16092,16847,17693,18594,19507,20463,21421,22342,23158,23875,24429,24791,24923,24783,24411,23849,23092,22210,21273,20351,19409,18573,17799,17122,16541,16027,15629,15330,15070,14907,14810,14790,14831,14905,15081,15266,15503,15786,16105,16454,16798,17165,17495,17822,18048,18194,18260,18217,18071,17801,17416,16952,16434,15860,15271,14695,14143,13642,13138,12713,12340,11991,11697,11467,11286,11147,11033,10983,10956,10986,11031,11125,11255,11405,11588,11794,12030,12244,12507,12772,13032,13285,13543,13816,14034,14231,14437,14608,14733,14814,14852,14860,14811,14716,14581,14392,14179,13939,13641,13337,13012,12686,12350,12014,11688,11372,11073,10792,10527,10285,10034,9811,9591,9390,9195,8991,8793,8626,8473,8337,8217,8105,8000,7934,7846,7800,7767,7733,7711,7691,7665,7653,7633,7616,7587,7544,7521,7497,7486,7464,7449,7428,7388,7379,7354,7333,7331,7314,7279,7252,7220,7191,7148,7103,7050,6993,6921,6853,6764,6696,6602,6516,6426,6340,6271,6173,6071,5932,5772,5627,5489,5385,5273,5193,5126,5053,4985,4949,4922,4897,4861,4801,4688,4595,4519,4454,4388,4330,4284,4260,4232,4224,4178,4161,4156,4184,4202,4211,4136,3971,3771,3531 S,06/08/2012 12:41:41.8633,-1.00,994.56,0.53,1608,1606,1613,1609,1616,1616,1615,1617,1613,1622,1613,1617,1616,1615,1618,1628,1626,1634,1622,1621,1633,1638,1649,1686,1736,1853,2016,2280,2656,3156,3791,4564,5457,6477,7538,8657,9741,10772,11667,12401,12918,13252,13405,13453,13424,13377,13353,13384,13488,13686,13983,14362,14853,15454,16146,16909,17745,18647,19579,20543,21492,22418,23249,23964,24527,24886,25002,24877,24511,23936,23173,22300,21359,20425,19494,18645,17862,17199,16592,16105,15694,15383,15139,14964,14875,14848,14892,14963,15131,15330,15567,15849,16153,16514,16859,17219,17553,17871,18104,18262,18334,18301,18148,17870,17483,17012,16489,15917,15325,14757,14191,13676,13178,12761,12378,12033,11732,11516,11330,11182,11078,11028,10992,11011,11082,11172,11288,11445,11630,11837,12065,12284,12539,12808,13081,13331,13584,13861,14077,14289,14484,14659,14771,14878,14921,14922,14861,14773,14628,14447,14229,13973,13690,13385,13061,12738,12408,12066,11733,11434,11128,10843,10555,10326,10072,9846,9632,9427,9240,9036,8838,8663,8501,8371,8244,8145,8036,7956,7881,7834,7795,7759,7735,7713,7697,7683,7659,7650,7612,7587,7546,7525,7500,7498,7474,7453,7423,7398,7389,7361,7366,7330,7303,7278,7252,7211,7184,7132,7083,7025,6958,6884,6797,6724,6622,6534,6448,6372,6295,6207,6093,5957,5800,5653,5527,5397,5306,5220,5131,5071,5008,4982,4944,4925,4880,4817,4706,4612,4532,4468,4406,4350,4311,4282,4250,4240,4204,4179,4170,4187,4218,4228,4149,3985,3798,3539 S,06/08/2012 12:41:43.3203,-1.00,994.78,1.09,1616,1623,1620,1622,1619,1618,1613,1618,1624,1626,1626,1619,1626,1630,1619,1628,1624,1637,1638,1630,1639,1645,1652,1685,1738,1854,2027,2293,2653,3165,3805,4566,5466,6478,7560,8683,9770,10807,11693,12426,12964,13285,13437,13478,13456,13400,13375,13401,13509,13712,14005,14394,14881,15479,16184,16937,17781,18695,19612,20574,21543,22477,23304,24019,24583,24920,25059,24924,24551,23988,23226,22332,21408,20467,19547,18682,17905,17227,16646,16121,15723,15412,15177,15004,14899,14885,14929,15009,15167,15366,15594,15900,16210,16563,16916,17268,17612,17940,18158,18311,18394,18354,18206,17917,17527,17063,16536,15962,15371,14809,14235,13717,13236,12792,12428,12078,11784,11552,11371,11209,11119,11057,11035,11058,11109,11212,11334,11495,11680,11885,12115,12341,12591,12866,13127,13397,13658,13927,14143,14355,14556,14725,14840,14940,14981,14990,14941,14841,14694,14513,14299,14046,13761,13455,13142,12799,12461,12133,11792,11484,11175,10899,10617,10383,10132,9902,9680,9472,9283,9068,8879,8708,8536,8408,8304,8185,8084,7996,7925,7875,7835,7808,7778,7755,7747,7728,7706,7693,7664,7620,7595,7570,7553,7533,7520,7498,7473,7442,7425,7418,7400,7375,7356,7326,7297,7265,7208,7170,7122,7070,6994,6922,6842,6762,6669,6575,6485,6422,6324,6241,6131,5983,5825,5688,5544,5428,5327,5249,5171,5106,5035,4998,4970,4955,4913,4837,4741,4631,4561,4488,4424,4367,4315,4297,4276,4247,4217,4206,4189,4227,4241,4245,4179,4003,3808,3557 S,06/08/2012 12:41:44.8359,-1.00,994.44,1.13,1618,1612,1611,1606,1611,1621,1617,1621,1623,1625,1615,1623,1620,1626,1622,1629,1618,1625,1619,1623,1630,1640,1649,1687,1747,1850,2021,2278,2647,3149,3772,4548,5440,6447,7532,8640,9715,10749,11648,12376,12909,13244,13399,13428,13415,13366,13338,13377,13480,13685,13976,14370,14860,15456,16148,16908,17761,18665,19589,20547,21504,22423,23248,23976,24533,24877,25011,24883,24501,23949,23180,22305,21375,20423,19493,18639,17868,17192,16605,16095,15691,15375,15130,14963,14862,14837,14874,14975,15131,15321,15558,15845,16157,16501,16857,17228,17542,17880,18100,18254,18329,18281,18127,17857,17475,16996,16481,15902,15311,14742,14178,13667,13174,12748,12373,12033,11732,11503,11321,11173,11070,10999,10977,11006,11058,11149,11283,11439,11602,11815,12041,12272,12524,12792,13057,13313,13577,13828,14065,14268,14455,14633,14752,14839,14889,14889,14836,14741,14611,14430,14198,13948,13669,13364,13048,12714,12376,12040,11714,11401,11101,10817,10551,10295,10069,9822,9612,9410,9210,9020,8818,8640,8491,8355,8231,8116,8011,7941,7866,7816,7770,7745,7717,7695,7681,7670,7644,7630,7592,7566,7540,7512,7492,7473,7455,7434,7413,7387,7367,7341,7337,7312,7285,7265,7220,7193,7155,7109,7059,6994,6935,6862,6781,6694,6598,6519,6424,6359,6277,6187,6078,5934,5780,5642,5492,5389,5282,5201,5121,5067,5001,4959,4915,4907,4866,4791,4698,4603,4522,4453,4402,4332,4296,4266,4234,4220,4186,4169,4162,4196,4214,4209,4149,3964,3785,3537 S,06/08/2012 12:41:46.2930,-1.00,994.67,1.00,1610,1607,1607,1610,1611,1619,1608,1611,1617,1616,1604,1615,1615,1611,1610,1622,1619,1621,1622,1623,1624,1635,1644,1683,1734,1850,2022,2277,2650,3159,3786,4555,5457,6463,7554,8664,9753,10788,11670,12408,12947,13281,13443,13476,13443,13402,13383,13415,13518,13729,14012,14411,14907,15512,16204,16970,17824,18733,19654,20617,21575,22514,23355,24074,24630,24988,25126,24980,24608,24039,23289,22398,21461,20519,19590,18731,17949,17273,16686,16168,15773,15464,15221,15040,14947,14916,14966,15050,15210,15402,15651,15947,16248,16611,16972,17329,17663,17992,18220,18383,18460,18409,18269,17977,17595,17124,16605,16028,15432,14846,14287,13772,13270,12839,12456,12112,11809,11587,11394,11252,11146,11098,11080,11101,11152,11259,11382,11544,11712,11922,12150,12383,12638,12908,13183,13443,13714,13973,14205,14410,14605,14778,14909,14996,15045,15049,14985,14891,14747,14570,14358,14088,13812,13512,13188,12846,12514,12168,11853,11532,11215,10925,10656,10412,10168,9930,9710,9505,9315,9107,8899,8730,8566,8445,8312,8201,8100,8020,7945,7896,7858,7827,7801,7780,7762,7748,7733,7718,7679,7665,7618,7595,7572,7561,7545,7518,7485,7464,7441,7440,7422,7399,7371,7344,7319,7277,7239,7199,7138,7083,7011,6949,6850,6777,6686,6592,6496,6433,6334,6260,6144,5995,5833,5699,5562,5440,5342,5256,5172,5108,5045,5002,4982,4956,4917,4835,4741,4657,4564,4501,4431,4377,4332,4307,4277,4268,4244,4204,4208,4236,4253,4255,4178,4010,3820,3566 S,06/08/2012 12:41:47.7344,-1.00,994.78,1.09,1616,1624,1617,1625,1618,1620,1619,1628,1627,1630,1628,1615,1619,1619,1632,1631,1629,1630,1629,1636,1638,1639,1654,1687,1747,1848,2017,2283,2648,3144,3781,4554,5444,6450,7521,8621,9717,10740,11630,12372,12885,13225,13370,13416,13392,13351,13329,13358,13464,13663,13961,14344,14841,15432,16120,16894,17729,18627,19556,20523,21478,22395,23229,23941,24497,24849,24992,24858,24479,23931,23158,22282,21352,20407,19481,18619,17853,17175,16592,16079,15677,15368,15134,14960,14861,14839,14883,14972,15128,15315,15565,15849,16151,16515,16858,17221,17553,17884,18098,18266,18351,18303,18135,17875,17488,17016,16500,15917,15331,14756,14207,13694,13191,12765,12387,12042,11751,11524,11327,11185,11078,11025,11007,11031,11082,11179,11301,11464,11646,11848,12081,12311,12547,12829,13102,13352,13619,13878,14120,14316,14507,14683,14805,14906,14934,14947,14886,14794,14661,14475,14255,13994,13719,13412,13101,12761,12428,12096,11759,11450,11153,10862,10603,10348,10100,9867,9656,9447,9253,9049,8862,8687,8527,8382,8270,8159,8049,7973,7901,7860,7810,7783,7759,7737,7721,7697,7687,7666,7634,7602,7565,7555,7522,7518,7492,7470,7451,7422,7400,7384,7383,7360,7340,7296,7277,7244,7203,7151,7101,7049,6967,6895,6813,6733,6640,6553,6474,6395,6319,6224,6108,5960,5808,5668,5533,5411,5323,5242,5157,5087,5024,4994,4952,4937,4896,4832,4719,4631,4550,4479,4415,4356,4324,4293,4262,4252,4224,4192,4189,4214,4237,4243,4159,3996,3802,3559 S,06/08/2012 12:41:49.1953,-1.00,994.56,1.51,1612,1615,1613,1619,1612,1615,1605,1609,1614,1614,1610,1622,1621,1624,1621,1619,1628,1624,1621,1626,1621,1637,1653,1685,1737,1846,2009,2279,2648,3140,3775,4546,5441,6442,7504,8623,9712,10729,11623,12352,12880,13214,13360,13396,13376,13328,13309,13346,13438,13646,13938,14334,14824,15418,16105,16873,17703,18611,19526,20480,21426,22353,23198,23904,24457,24807,24925,24819,24440,23872,23117,22228,21295,20358,19447,18588,17812,17141,16551,16052,15645,15331,15102,14917,14820,14802,14834,14919,15088,15272,15519,15810,16116,16467,16814,17185,17493,17827,18056,18196,18282,18244,18086,17810,17420,16964,16434,15866,15285,14708,14146,13637,13142,12713,12331,11998,11712,11480,11291,11140,11040,10986,10964,10976,11045,11136,11263,11422,11586,11793,12030,12252,12503,12771,13035,13295,13548,13819,14040,14249,14439,14605,14724,14822,14862,14867,14816,14715,14582,14399,14184,13932,13650,13349,13015,12696,12362,12032,11703,11392,11089,10805,10529,10297,10046,9823,9598,9392,9204,9005,8800,8635,8474,8339,8219,8113,8007,7928,7855,7805,7768,7732,7711,7694,7675,7659,7635,7623,7600,7558,7522,7508,7482,7469,7453,7436,7396,7369,7349,7348,7340,7314,7282,7252,7230,7183,7147,7114,7060,7001,6922,6863,6774,6695,6599,6519,6427,6365,6278,6191,6069,5930,5771,5631,5488,5390,5280,5195,5124,5052,4996,4954,4919,4897,4864,4788,4694,4599,4520,4455,4394,4327,4286,4264,4231,4220,4182,4170,4154,4187,4200,4205,4132,3962,3774,3531 S,06/08/2012 12:41:50.6367,-1.00,994.44,1.01,1610,1605,1621,1618,1615,1609,1621,1612,1618,1614,1623,1616,1621,1616,1612,1623,1622,1620,1624,1629,1627,1632,1649,1682,1736,1850,2024,2282,2653,3170,3803,4571,5472,6477,7565,8687,9782,10817,11716,12455,12977,13317,13464,13508,13484,13434,13410,13442,13547,13751,14053,14435,14937,15525,16223,16985,17842,18751,19675,20641,21600,22534,23362,24089,24638,24998,25122,25001,24622,24050,23281,22399,21457,20509,19587,18701,17928,17260,16668,16147,15749,15441,15202,15028,14927,14912,14947,15039,15195,15375,15623,15918,16227,16576,16923,17303,17632,17962,18188,18340,18414,18362,18218,17941,17554,17085,16553,15983,15387,14810,14244,13727,13230,12793,12425,12078,11791,11562,11366,11223,11118,11062,11045,11060,11119,11215,11341,11500,11674,11885,12114,12339,12605,12858,13131,13396,13656,13916,14142,14347,14544,14713,14840,14925,14979,14982,14925,14840,14688,14515,14286,14047,13754,13457,13129,12805,12455,12121,11791,11483,11166,10887,10614,10368,10126,9896,9665,9453,9283,9070,8881,8699,8541,8401,8277,8177,8058,7991,7914,7863,7825,7797,7760,7754,7728,7713,7699,7681,7646,7614,7592,7569,7539,7530,7505,7489,7457,7432,7416,7405,7384,7371,7345,7310,7274,7243,7210,7160,7108,7052,6987,6912,6825,6747,6654,6565,6477,6402,6329,6241,6115,5966,5822,5682,5533,5420,5322,5235,5157,5094,5032,4991,4963,4942,4900,4820,4718,4634,4542,4485,4409,4361,4326,4292,4257,4246,4216,4199,4186,4213,4236,4239,4162,3996,3810,3554 S,06/08/2012 12:41:52.0781,-1.00,994.78,1.09,1601,1607,1608,1620,1602,1605,1614,1618,1612,1608,1611,1611,1610,1614,1616,1623,1625,1613,1622,1629,1632,1635,1651,1680,1743,1852,2015,2288,2668,3173,3819,4595,5512,6530,7631,8758,9858,10900,11810,12557,13091,13440,13596,13646,13612,13557,13543,13564,13677,13878,14179,14571,15075,15685,16396,17177,18025,18952,19888,20862,21838,22774,23616,24352,24920,25286,25411,25278,24901,24330,23552,22655,21695,20741,19812,18934,18144,17451,16857,16342,15942,15616,15372,15197,15090,15072,15117,15211,15376,15569,15811,16103,16429,16783,17131,17521,17844,18171,18407,18564,18640,18594,18456,18167,17771,17293,16767,16181,15583,15000,14423,13907,13408,12970,12579,12239,11947,11703,11518,11370,11251,11201,11174,11206,11260,11353,11485,11644,11830,12033,12277,12494,12767,13040,13312,13566,13841,14096,14337,14542,14742,14917,15042,15137,15190,15191,15134,15053,14898,14717,14499,14243,13952,13642,13312,12982,12638,12296,11959,11639,11322,11037,10767,10506,10262,10032,9807,9602,9401,9193,8993,8816,8660,8528,8395,8287,8174,8097,8022,7978,7923,7901,7877,7863,7835,7821,7809,7785,7754,7711,7685,7674,7643,7625,7615,7594,7556,7541,7515,7500,7490,7474,7444,7414,7384,7345,7312,7273,7213,7153,7084,7004,6922,6844,6752,6659,6571,6496,6412,6326,6197,6058,5905,5750,5613,5500,5393,5315,5228,5164,5096,5061,5029,5006,4966,4891,4789,4692,4611,4540,4468,4409,4371,4344,4321,4304,4267,4236,4233,4258,4284,4293,4213,4035,3853,3594 S,06/08/2012 12:41:53.5352,-1.00,994.56,0.88,1612,1612,1614,1624,1622,1616,1613,1618,1620,1631,1621,1625,1621,1620,1622,1619,1624,1616,1621,1625,1623,1635,1656,1691,1741,1847,2024,2288,2649,3165,3791,4557,5469,6466,7549,8666,9768,10783,11681,12429,12947,13297,13453,13502,13476,13420,13402,13432,13533,13741,14039,14424,14937,15532,16215,16989,17850,18750,19690,20638,21604,22541,23368,24093,24652,25005,25140,25005,24623,24057,23306,22409,21457,20524,19600,18741,17960,17282,16695,16173,15771,15453,15213,15037,14934,14921,14960,15049,15210,15400,15644,15935,16238,16606,16949,17318,17665,17966,18205,18365,18443,18395,18236,17948,17570,17100,16573,16008,15409,14830,14267,13761,13256,12838,12440,12101,11799,11571,11390,11245,11131,11071,11058,11070,11130,11223,11359,11511,11686,11900,12131,12353,12613,12879,13142,13405,13664,13928,14156,14364,14561,14731,14851,14953,14989,14999,14949,14856,14699,14519,14308,14052,13769,13465,13149,12806,12466,12130,11810,11492,11179,10897,10624,10385,10139,9901,9679,9472,9280,9068,8893,8704,8542,8421,8288,8180,8072,8003,7930,7872,7824,7800,7772,7747,7737,7717,7703,7694,7642,7625,7588,7571,7542,7527,7511,7489,7459,7433,7416,7394,7394,7376,7344,7312,7294,7245,7203,7157,7109,7058,6986,6918,6831,6749,6650,6573,6480,6411,6317,6237,6118,5974,5823,5676,5538,5424,5323,5243,5161,5095,5031,4989,4960,4936,4894,4826,4724,4630,4553,4486,4415,4358,4316,4278,4266,4254,4217,4205,4190,4223,4251,4242,4176,3990,3809,3562 S,06/08/2012 12:41:54.9766,-1.00,995.00,0.87,1617,1620,1613,1616,1608,1627,1622,1614,1609,1615,1623,1616,1621,1623,1628,1620,1625,1630,1622,1629,1630,1641,1650,1686,1737,1839,2023,2278,2645,3148,3773,4542,5433,6429,7503,8610,9701,10723,11615,12348,12876,13215,13359,13415,13386,13340,13317,13350,13444,13654,13952,14349,14843,15423,16125,16876,17731,18636,19547,20515,21470,22399,23228,23948,24498,24855,24985,24848,24466,23913,23141,22262,21333,20396,19469,18614,17838,17165,16579,16059,15671,15352,15111,14944,14846,14830,14864,14952,15103,15295,15538,15830,16146,16491,16844,17208,17530,17851,18086,18233,18309,18274,18118,17836,17452,16972,16462,15898,15295,14725,14172,13662,13154,12727,12353,12020,11724,11491,11306,11161,11052,11005,10986,10987,11051,11156,11280,11429,11604,11806,12052,12262,12519,12786,13055,13306,13561,13824,14054,14273,14452,14625,14747,14848,14871,14879,14832,14735,14598,14408,14198,13946,13663,13363,13046,12717,12375,12040,11705,11395,11101,10808,10554,10302,10051,9821,9599,9398,9208,9006,8818,8649,8481,8346,8230,8121,8018,7929,7869,7814,7772,7737,7713,7698,7677,7667,7637,7632,7606,7568,7537,7517,7497,7473,7458,7434,7401,7377,7368,7356,7338,7314,7289,7260,7233,7199,7154,7117,7062,7012,6932,6866,6780,6699,6605,6525,6433,6364,6278,6189,6079,5923,5784,5640,5503,5384,5293,5208,5128,5059,4997,4957,4934,4908,4870,4799,4692,4597,4524,4450,4395,4332,4301,4264,4242,4221,4188,4169,4160,4180,4208,4205,4141,3968,3789,3536 S,06/08/2012 12:41:56.5039,-1.00,994.78,0.97,1618,1613,1617,1625,1613,1616,1622,1619,1607,1614,1615,1621,1624,1623,1633,1625,1619,1623,1625,1628,1631,1631,1652,1678,1737,1854,2012,2274,2641,3141,3767,4537,5423,6424,7502,8599,9687,10704,11591,12328,12835,13183,13334,13367,13342,13292,13275,13297,13396,13602,13885,14261,14755,15334,16027,16785,17621,18515,19425,20365,21316,22222,23064,23758,24311,24653,24800,24658,24283,23726,22966,22093,21164,20232,19306,18461,17692,17025,16427,15937,15521,15215,14972,14796,14705,14678,14714,14794,14953,15146,15371,15656,15965,16315,16654,17010,17331,17655,17876,18021,18099,18050,17915,17628,17251,16792,16284,15707,15131,14566,14016,13517,13013,12593,12219,11885,11585,11363,11177,11029,10926,10860,10847,10856,10911,11002,11128,11288,11448,11648,11880,12108,12358,12615,12883,13132,13394,13652,13869,14078,14258,14435,14551,14633,14686,14679,14623,14544,14404,14218,14007,13770,13483,13174,12869,12533,12214,11885,11566,11253,10952,10677,10424,10166,9929,9702,9481,9288,9086,8891,8708,8532,8384,8239,8131,8018,7901,7849,7760,7709,7670,7641,7612,7591,7575,7570,7553,7533,7503,7467,7433,7417,7398,7385,7359,7346,7304,7288,7272,7259,7243,7229,7199,7165,7131,7105,7067,7026,6965,6914,6847,6776,6693,6613,6518,6436,6347,6284,6196,6101,6001,5862,5705,5575,5430,5321,5235,5139,5067,4996,4941,4890,4877,4850,4811,4738,4642,4552,4477,4407,4338,4288,4256,4218,4199,4180,4152,4127,4125,4143,4172,4171,4103,3927,3752,3500 S,06/08/2012 12:41:57.9492,-1.00,995.00,0.87,1616,1626,1619,1619,1616,1621,1615,1627,1616,1622,1615,1621,1614,1615,1620,1619,1623,1620,1627,1634,1624,1634,1647,1678,1736,1851,2018,2280,2649,3148,3791,4560,5457,6465,7544,8657,9760,10781,11691,12425,12955,13298,13468,13508,13485,13433,13410,13447,13544,13758,14056,14450,14929,15545,16234,17003,17865,18767,19706,20670,21635,22552,23406,24128,24674,25035,25163,25031,24659,24086,23317,22437,21489,20532,19611,18744,17971,17294,16685,16183,15784,15457,15223,15038,14953,14926,14966,15047,15226,15408,15649,15936,16260,16617,16957,17338,17663,17977,18213,18364,18445,18409,18247,17977,17579,17111,16578,16010,15414,14836,14270,13754,13242,12826,12450,12096,11809,11576,11380,11249,11133,11077,11060,11078,11127,11237,11352,11514,11683,11896,12136,12349,12609,12883,13150,13411,13675,13937,14163,14362,14563,14736,14854,14944,14992,14995,14942,14849,14696,14524,14301,14052,13782,13459,13143,12801,12459,12132,11807,11488,11179,10891,10618,10377,10136,9890,9681,9470,9276,9086,8874,8708,8540,8403,8291,8178,8071,7996,7915,7865,7826,7789,7767,7749,7735,7720,7705,7685,7657,7626,7588,7558,7540,7519,7510,7494,7465,7436,7413,7406,7394,7368,7349,7320,7293,7249,7212,7165,7111,7060,6974,6911,6821,6756,6650,6567,6473,6407,6322,6239,6120,5973,5812,5675,5542,5420,5333,5240,5155,5101,5032,4997,4956,4945,4900,4832,4726,4640,4558,4485,4412,4367,4320,4297,4262,4256,4219,4194,4190,4220,4244,4248,4171,4000,3803,3551 S,06/08/2012 12:41:59.4023,-1.00,994.67,1.00,1616,1617,1613,1610,1620,1618,1614,1621,1616,1615,1612,1620,1628,1628,1625,1623,1630,1626,1629,1632,1636,1644,1651,1679,1747,1846,2018,2274,2641,3133,3760,4533,5413,6403,7483,8576,9665,10674,11560,12300,12808,13151,13301,13355,13317,13279,13270,13284,13393,13594,13889,14279,14759,15356,16037,16802,17631,18539,19444,20403,21347,22258,23078,23800,24359,24693,24815,24694,24306,23756,22998,22118,21183,20267,19345,18485,17725,17049,16460,15962,15562,15249,15004,14837,14736,14711,14751,14843,15002,15172,15421,15702,16012,16350,16703,17068,17378,17700,17926,18072,18153,18098,17950,17686,17294,16839,16316,15743,15158,14596,14046,13529,13047,12612,12239,11909,11614,11389,11192,11047,10939,10889,10874,10882,10951,11046,11155,11317,11491,11692,11921,12135,12379,12648,12908,13175,13430,13687,13908,14113,14292,14463,14578,14662,14720,14706,14657,14567,14426,14237,14029,13781,13494,13198,12874,12558,12230,11897,11571,11265,10969,10683,10422,10183,9939,9706,9497,9280,9105,8906,8711,8542,8384,8261,8133,8025,7927,7842,7771,7714,7676,7650,7625,7600,7585,7576,7555,7536,7508,7476,7452,7421,7399,7389,7365,7338,7317,7288,7274,7256,7252,7235,7201,7165,7142,7104,7074,7028,6975,6923,6848,6776,6685,6618,6524,6437,6355,6274,6194,6113,5992,5859,5706,5566,5433,5320,5224,5139,5060,4991,4944,4898,4873,4850,4802,4749,4640,4559,4471,4410,4352,4289,4249,4214,4196,4178,4145,4115,4111,4150,4160,4176,4104,3932,3748,3503 S,06/08/2012 12:42:00.8477,-1.00,994.89,0.93,1608,1626,1612,1621,1607,1625,1614,1613,1627,1616,1621,1622,1619,1623,1614,1627,1622,1623,1627,1633,1634,1642,1648,1689,1740,1849,2015,2273,2644,3148,3765,4537,5427,6430,7501,8603,9689,10709,11602,12334,12860,13205,13372,13416,13388,13350,13328,13359,13467,13671,13960,14356,14857,15448,16144,16900,17760,18662,19569,20534,21502,22424,23249,23981,24526,24885,25019,24881,24507,23944,23193,22306,21358,20426,19509,18641,17867,17194,16611,16103,15697,15382,15144,14968,14871,14851,14892,14984,15134,15317,15564,15860,16168,16512,16863,17232,17549,17886,18120,18266,18349,18287,18160,17882,17472,17015,16500,15936,15331,14764,14201,13687,13188,12766,12393,12038,11751,11520,11337,11190,11082,11021,11013,11014,11070,11189,11307,11453,11633,11838,12074,12306,12550,12814,13088,13346,13612,13862,14085,14295,14502,14665,14791,14881,14923,14933,14883,14782,14628,14451,14235,13984,13704,13390,13082,12745,12415,12077,11742,11440,11134,10857,10585,10336,10085,9860,9645,9435,9244,9038,8845,8674,8507,8376,8252,8144,8044,7963,7891,7835,7793,7761,7745,7724,7705,7688,7674,7656,7618,7597,7551,7539,7515,7494,7486,7458,7427,7397,7384,7371,7356,7329,7308,7285,7251,7219,7178,7132,7079,7029,6958,6893,6803,6719,6631,6545,6451,6379,6295,6212,6100,5950,5804,5654,5515,5405,5310,5218,5142,5080,5022,4981,4947,4919,4877,4804,4704,4621,4540,4468,4410,4350,4311,4268,4252,4238,4191,4177,4172,4198,4231,4232,4145,3982,3796,3541 S,06/08/2012 12:42:02.2891,-1.00,995.11,0.93,1604,1617,1614,1622,1606,1609,1610,1618,1608,1614,1614,1618,1612,1614,1615,1612,1620,1624,1621,1624,1624,1634,1651,1685,1744,1838,2015,2271,2629,3133,3750,4511,5394,6396,7441,8545,9634,10634,11517,12255,12788,13122,13281,13327,13311,13272,13253,13285,13393,13593,13896,14288,14779,15381,16064,16835,17673,18579,19488,20453,21404,22325,23154,23872,24424,24785,24904,24775,24400,23842,23079,22203,21277,20335,19427,18570,17804,17127,16534,16028,15651,15325,15081,14911,14820,14800,14842,14929,15092,15290,15511,15805,16127,16466,16825,17182,17504,17837,18052,18215,18288,18241,18092,17813,17426,16963,16441,15883,15284,14712,14156,13648,13152,12726,12350,12010,11718,11494,11300,11158,11047,10996,10973,10993,11047,11157,11269,11421,11586,11808,12032,12256,12513,12777,13055,13313,13577,13824,14055,14265,14445,14628,14742,14829,14881,14880,14838,14737,14594,14420,14206,13950,13661,13362,13044,12710,12386,12046,11713,11394,11096,10808,10543,10302,10058,9825,9609,9412,9212,9013,8817,8654,8491,8359,8234,8115,8013,7943,7854,7808,7780,7752,7707,7705,7686,7665,7649,7637,7599,7573,7536,7520,7490,7479,7447,7433,7415,7394,7369,7349,7331,7325,7294,7266,7238,7206,7167,7109,7065,7010,6928,6866,6782,6700,6601,6518,6432,6366,6283,6210,6078,5936,5786,5631,5505,5388,5295,5212,5134,5059,5000,4962,4933,4912,4863,4801,4694,4602,4524,4458,4394,4337,4295,4272,4238,4237,4200,4168,4167,4194,4217,4214,4137,3974,3774,3541 S,06/08/2012 12:42:03.7500,-1.00,995.44,0.88,1620,1614,1621,1621,1615,1617,1616,1620,1619,1617,1617,1619,1622,1628,1624,1623,1629,1629,1625,1625,1628,1633,1652,1684,1734,1839,2002,2269,2635,3133,3756,4530,5408,6413,7470,8576,9668,10679,11569,12301,12822,13171,13327,13378,13354,13303,13287,13337,13434,13633,13943,14324,14815,15411,16117,16873,17723,18630,19549,20503,21455,22393,23225,23946,24503,24850,24975,24845,24467,23907,23158,22278,21339,20391,19479,18626,17842,17174,16583,16078,15667,15368,15115,14955,14856,14831,14878,14954,15113,15322,15560,15844,16163,16497,16864,17219,17547,17868,18090,18253,18330,18277,18136,17868,17472,17004,16479,15918,15330,14750,14183,13684,13196,12752,12393,12048,11745,11512,11334,11178,11072,11016,11001,11019,11070,11179,11300,11447,11630,11845,12072,12297,12548,12816,13086,13352,13610,13865,14099,14299,14496,14673,14789,14882,14928,14924,14877,14786,14649,14448,14245,13992,13716,13406,13079,12754,12420,12086,11758,11437,11139,10850,10587,10344,10080,9859,9648,9436,9241,9038,8847,8676,8509,8385,8262,8156,8047,7975,7895,7847,7813,7768,7753,7716,7713,7692,7681,7663,7630,7596,7567,7545,7517,7495,7493,7468,7437,7416,7398,7382,7373,7347,7323,7298,7267,7231,7185,7145,7087,7037,6960,6891,6809,6729,6633,6555,6454,6389,6310,6218,6105,5974,5812,5675,5525,5413,5311,5233,5154,5077,5019,4990,4956,4935,4888,4819,4716,4627,4540,4482,4415,4355,4310,4287,4261,4250,4208,4183,4183,4208,4225,4230,4163,3987,3809,3546 S,06/08/2012 12:42:05.1914,-1.00,995.22,0.97,1615,1615,1608,1616,1619,1613,1617,1616,1622,1618,1625,1620,1620,1625,1619,1622,1626,1617,1623,1640,1630,1635,1654,1694,1751,1849,2025,2287,2651,3153,3775,4543,5439,6443,7519,8619,9712,10730,11630,12372,12896,13256,13414,13458,13436,13394,13383,13411,13518,13724,14017,14422,14916,15510,16215,16990,17834,18742,19672,20641,21607,22520,23367,24082,24655,24998,25136,25006,24631,24070,23291,22417,21472,20525,19597,18744,17956,17277,16686,16178,15768,15471,15211,15041,14948,14928,14960,15055,15212,15407,15647,15929,16242,16606,16959,17319,17661,17979,18208,18363,18453,18393,18241,17968,17572,17114,16588,16007,15421,14856,14275,13765,13270,12839,12456,12115,11811,11577,11397,11248,11143,11087,11073,11081,11143,11246,11368,11519,11705,11907,12136,12366,12623,12902,13166,13435,13700,13959,14193,14392,14587,14771,14886,14987,15017,15031,14982,14879,14737,14562,14346,14089,13807,13500,13171,12844,12504,12167,11848,11524,11219,10932,10660,10423,10168,9938,9717,9502,9299,9105,8910,8739,8577,8439,8320,8203,8100,8021,7943,7904,7859,7817,7793,7777,7756,7739,7719,7707,7678,7645,7617,7594,7572,7553,7532,7517,7489,7461,7454,7436,7426,7404,7369,7349,7316,7277,7243,7191,7144,7088,7014,6947,6858,6782,6674,6590,6509,6431,6353,6272,6147,6009,5848,5689,5555,5440,5339,5253,5185,5120,5057,5016,4987,4972,4922,4855,4759,4652,4579,4508,4445,4391,4333,4311,4288,4267,4236,4217,4208,4241,4255,4265,4190,4015,3826,3574 S,06/08/2012 12:42:06.6484,-1.00,995.56,1.13,1606,1619,1622,1620,1624,1617,1623,1624,1616,1625,1616,1625,1619,1632,1612,1631,1624,1633,1622,1632,1631,1638,1649,1685,1738,1843,2016,2279,2636,3137,3763,4533,5418,6421,7492,8618,9694,10735,11623,12361,12888,13241,13392,13441,13430,13386,13376,13405,13525,13720,14019,14415,14920,15520,16213,16989,17843,18741,19672,20644,21605,22548,23385,24107,24661,25017,25144,25024,24639,24077,23306,22428,21478,20531,19613,18745,17960,17283,16692,16188,15783,15464,15208,15043,14948,14927,14967,15063,15214,15401,15656,15936,16239,16607,16956,17329,17644,17986,18212,18365,18441,18406,18247,17973,17581,17112,16584,16012,15420,14838,14271,13764,13258,12832,12454,12116,11808,11584,11399,11252,11149,11081,11067,11072,11137,11240,11367,11522,11703,11911,12138,12364,12623,12891,13166,13428,13691,13952,14185,14381,14583,14760,14879,14978,15020,15023,14971,14873,14743,14554,14331,14087,13793,13486,13157,12833,12498,12167,11829,11519,11203,10915,10647,10405,10152,9925,9695,9495,9300,9099,8902,8726,8561,8428,8310,8197,8081,8018,7940,7886,7846,7812,7796,7776,7756,7744,7728,7703,7679,7646,7616,7589,7565,7553,7529,7517,7479,7453,7435,7426,7405,7397,7364,7335,7313,7277,7235,7200,7126,7085,7006,6941,6849,6771,6678,6593,6495,6425,6352,6260,6142,5994,5840,5682,5552,5446,5338,5258,5180,5114,5053,5009,4979,4956,4916,4845,4746,4647,4565,4504,4432,4383,4337,4314,4283,4273,4234,4207,4206,4225,4256,4257,4177,4012,3822,3576 D,06/08/2012 12:42:08.5977,-1.00,1603.43,5.17,1608,1599,1605,1603,1596,1600,1601,1596,1595,1609,1598,1606,1605,1607,1595,1605,1609,1604,1589,1611,1604,1602,1599,1608,1596,1607,1596,1615,1606,1607,1595,1605,1612,1606,1600,1607,1604,1605,1601,1604,1604,1609,1597,1605,1600,1609,1600,1609,1601,1612,1604,1601,1600,1600,1602,1609,1607,1615,1600,1601,1600,1604,1608,1601,1608,1608,1609,1603,1602,1610,1599,1613,1598,1611,1606,1597,1605,1604,1603,1605,1595,1609,1600,1597,1603,1603,1599,1609,1596,1607,1594,1609,1597,1597,1606,1604,1612,1602,1605,1600,1603,1607,1613,1606,1613,1606,1606,1607,1609,1602,1607,1606,1610,1611,1610,1607,1604,1607,1601,1600,1595,1597,1599,1596,1604,1606,1600,1605,1603,1605,1597,1606,1610,1608,1601,1607,1597,1601,1602,1598,1601,1602,1604,1604,1599,1607,1596,1610,1608,1601,1599,1600,1596,1601,1594,1609,1600,1605,1596,1607,1603,1604,1599,1593,1596,1604,1608,1607,1607,1606,1597,1613,1611,1601,1603,1598,1599,1601,1600,1607,1602,1601,1602,1606,1601,1605,1597,1605,1598,1607,1601,1611,1604,1605,1600,1603,1601,1600,1604,1606,1599,1601,1600,1604,1603,1602,1600,1603,1597,1607,1605,1605,1598,1607,1602,1607,1599,1607,1600,1609,1605,1601,1597,1602,1602,1604,1603,1599,1607,1604,1598,1606,1596,1589,1601,1602,1601,1603,1606,1603,1604,1601,1607,1608,1600,1598,1603,1598,1600,1608,1604,1600,1608,1600,1596,1512 S,06/08/2012 12:42:10.4805,-1.00,995.11,0.60,1608,1620,1608,1611,1615,1619,1607,1613,1614,1618,1617,1620,1620,1612,1625,1620,1625,1630,1628,1623,1623,1641,1663,1680,1740,1843,2007,2257,2614,3100,3711,4460,5323,6307,7346,8445,9510,10511,11408,12124,12655,12999,13171,13212,13207,13164,13163,13198,13310,13520,13824,14218,14699,15301,15984,16742,17598,18487,19397,20347,21298,22226,23041,23758,24310,24669,24790,24661,24297,23722,22971,22102,21163,20234,19325,18470,17708,17040,16456,15952,15552,15245,15003,14831,14746,14715,14752,14839,14994,15184,15429,15708,16008,16373,16712,17069,17399,17713,17941,18094,18159,18120,17978,17695,17303,16850,16334,15774,15174,14607,14062,13551,13061,12636,12259,11933,11640,11411,11225,11076,10971,10910,10891,10911,10967,11065,11190,11338,11510,11721,11948,12174,12425,12680,12949,13202,13471,13714,13944,14156,14341,14501,14630,14728,14767,14765,14715,14622,14481,14298,14089,13825,13547,13248,12931,12612,12280,11934,11617,11313,11011,10731,10455,10221,9983,9746,9529,9324,9146,8941,8747,8587,8429,8287,8167,8059,7953,7889,7802,7761,7719,7693,7663,7646,7623,7614,7595,7561,7533,7511,7474,7459,7430,7422,7402,7370,7355,7326,7307,7296,7281,7273,7236,7209,7176,7140,7101,7062,7005,6943,6878,6802,6722,6650,6545,6464,6376,6314,6231,6141,6030,5895,5745,5593,5455,5351,5240,5169,5092,5031,4964,4922,4889,4874,4838,4764,4675,4582,4490,4422,4361,4308,4265,4234,4213,4196,4166,4136,4137,4170,4184,4199,4118,3942,3766,3520 S,06/08/2012 12:42:11.9414,-1.00,995.22,1.09,1609,1617,1620,1622,1614,1617,1615,1623,1611,1619,1608,1617,1622,1622,1621,1632,1620,1627,1632,1625,1629,1639,1655,1683,1745,1844,2007,2260,2616,3121,3725,4475,5363,6334,7385,8475,9557,10572,11456,12198,12732,13066,13247,13293,13289,13250,13237,13282,13387,13597,13900,14282,14785,15378,16073,16840,17695,18598,19510,20465,21421,22355,23175,23896,24448,24791,24929,24800,24412,23876,23108,22225,21282,20356,19428,18572,17804,17124,16541,16036,15637,15320,15087,14909,14808,14785,14825,14910,15074,15257,15499,15794,16095,16445,16806,17162,17484,17807,18027,18182,18256,18217,18067,17791,17410,16939,16413,15847,15246,14689,14130,13621,13134,12701,12332,11985,11697,11466,11286,11129,11026,10978,10954,10967,11023,11126,11246,11408,11569,11788,12016,12236,12487,12759,13024,13282,13539,13807,14024,14231,14425,14597,14707,14816,14846,14857,14792,14709,14563,14383,14172,13919,13629,13336,13009,12686,12346,12007,11695,11374,11077,10795,10527,10272,10051,9802,9593,9396,9197,8995,8798,8630,8470,8335,8209,8111,7986,7935,7846,7805,7758,7738,7702,7683,7669,7650,7637,7616,7591,7560,7513,7492,7474,7456,7442,7430,7392,7381,7363,7347,7332,7305,7285,7244,7226,7190,7155,7109,7045,6993,6924,6856,6771,6697,6598,6512,6415,6359,6274,6183,6062,5924,5764,5632,5490,5379,5282,5203,5119,5060,5002,4955,4926,4896,4863,4798,4683,4587,4523,4450,4389,4339,4303,4270,4237,4219,4194,4170,4161,4196,4221,4213,4135,3966,3787,3537 S,06/08/2012 12:42:13.3867,-1.00,995.56,1.24,1620,1610,1629,1624,1624,1623,1627,1621,1617,1631,1625,1623,1630,1624,1621,1627,1621,1638,1632,1630,1633,1639,1650,1681,1733,1847,2013,2264,2622,3112,3727,4465,5341,6311,7369,8468,9538,10553,11437,12177,12712,13064,13235,13284,13283,13246,13249,13285,13395,13614,13926,14320,14817,15427,16126,16888,17734,18641,19564,20527,21482,22421,23248,23965,24531,24888,25016,24909,24527,23951,23208,22314,21383,20434,19514,18650,17882,17201,16620,16100,15709,15390,15149,14986,14884,14863,14901,14991,15145,15340,15574,15869,16185,16528,16879,17258,17578,17907,18128,18288,18365,18323,18172,17903,17499,17033,16517,15946,15347,14771,14215,13710,13200,12779,12398,12052,11762,11538,11348,11197,11087,11035,11022,11039,11088,11193,11319,11478,11657,11860,12098,12310,12565,12841,13113,13368,13625,13889,14122,14319,14531,14698,14816,14905,14951,14949,14909,14808,14663,14489,14272,14022,13733,13436,13103,12773,12438,12108,11771,11458,11156,10872,10603,10369,10106,9872,9657,9460,9259,9070,8853,8695,8536,8391,8277,8167,8051,7985,7906,7858,7810,7785,7762,7745,7719,7707,7687,7672,7640,7603,7579,7550,7523,7514,7504,7475,7443,7430,7406,7397,7373,7354,7334,7301,7277,7227,7193,7164,7108,7053,6977,6905,6821,6752,6648,6562,6475,6397,6305,6234,6108,5969,5818,5672,5527,5421,5322,5244,5164,5091,5035,5000,4957,4929,4905,4831,4720,4628,4550,4484,4418,4366,4325,4294,4267,4245,4217,4192,4190,4220,4232,4251,4170,3998,3818,3558 S,06/08/2012 12:42:14.8438,-1.00,995.56,1.42,1615,1619,1619,1627,1618,1619,1614,1626,1625,1623,1627,1627,1621,1627,1624,1630,1622,1622,1626,1625,1629,1639,1650,1690,1736,1841,2008,2256,2615,3100,3702,4459,5324,6296,7351,8438,9517,10526,11414,12155,12693,13047,13212,13280,13264,13247,13250,13294,13401,13620,13927,14320,14837,15434,16136,16905,17751,18664,19598,20572,21528,22459,23293,24015,24589,24938,25077,24936,24560,24002,23227,22351,21422,20476,19546,18692,17905,17247,16648,16138,15740,15435,15179,15003,14932,14897,14945,15031,15185,15389,15615,15912,16218,16586,16936,17306,17632,17950,18181,18341,18414,18376,18228,17943,17546,17088,16556,15986,15393,14826,14256,13744,13240,12808,12439,12092,11790,11570,11381,11239,11124,11071,11056,11077,11129,11220,11353,11512,11688,11896,12139,12358,12607,12887,13146,13409,13674,13923,14161,14364,14570,14741,14852,14955,15000,15004,14964,14856,14719,14531,14319,14066,13774,13484,13142,12809,12476,12131,11819,11492,11191,10902,10629,10389,10138,9911,9681,9479,9285,9078,8886,8713,8556,8421,8302,8186,8077,7997,7924,7887,7842,7797,7781,7767,7745,7728,7718,7695,7665,7628,7601,7572,7554,7534,7529,7496,7479,7453,7419,7413,7401,7386,7357,7329,7294,7255,7225,7175,7124,7068,6991,6930,6839,6762,6672,6582,6485,6412,6337,6240,6125,5986,5834,5693,5543,5431,5339,5258,5176,5105,5039,4997,4975,4952,4918,4839,4735,4649,4566,4495,4431,4375,4331,4309,4271,4259,4224,4207,4200,4225,4250,4255,4172,4004,3819,3561 S,06/08/2012 12:42:16.2812,-1.00,994.67,1.32,1606,1610,1613,1615,1616,1610,1618,1617,1613,1612,1611,1618,1608,1617,1616,1619,1610,1620,1619,1624,1621,1630,1648,1675,1735,1838,2005,2257,2619,3100,3703,4450,5312,6290,7345,8422,9502,10508,11393,12130,12664,13014,13181,13240,13250,13210,13214,13250,13361,13580,13887,14286,14781,15381,16081,16843,17694,18598,19524,20485,21443,22365,23203,23920,24475,24826,24965,24825,24447,23885,23130,22267,21318,20377,19457,18602,17825,17157,16562,16058,15656,15338,15109,14942,14842,14813,14851,14945,15093,15289,15530,15817,16128,16480,16833,17204,17512,17833,18064,18224,18302,18252,18109,17831,17435,16982,16453,15876,15285,14717,14161,13655,13159,12730,12347,12012,11718,11486,11307,11152,11042,10981,10972,10986,11048,11142,11268,11430,11597,11800,12035,12262,12508,12776,13039,13302,13565,13827,14061,14256,14455,14614,14745,14840,14873,14882,14825,14737,14592,14412,14198,13937,13654,13357,13035,12711,12368,12036,11715,11396,11100,10810,10542,10295,10051,9831,9616,9402,9209,9010,8817,8650,8483,8360,8234,8123,8017,7942,7863,7812,7773,7735,7711,7702,7678,7669,7646,7641,7599,7565,7536,7511,7489,7479,7456,7435,7414,7378,7365,7345,7335,7321,7292,7261,7241,7196,7164,7118,7068,7016,6947,6863,6779,6704,6613,6530,6439,6359,6285,6194,6077,5939,5785,5639,5503,5385,5293,5203,5127,5070,4999,4973,4934,4905,4880,4794,4707,4612,4523,4457,4392,4343,4293,4275,4239,4225,4193,4174,4164,4194,4213,4226,4150,3977,3801,3542 S,06/08/2012 12:42:17.7383,-1.00,995.11,1.54,1603,1613,1615,1621,1612,1607,1614,1615,1610,1616,1624,1621,1622,1621,1623,1620,1625,1621,1621,1622,1625,1634,1649,1679,1737,1834,1999,2257,2608,3087,3687,4439,5304,6271,7321,8408,9489,10492,11389,12122,12658,13020,13193,13260,13257,13229,13241,13284,13390,13609,13916,14319,14820,15422,16129,16906,17753,18655,19589,20558,21510,22440,23292,24000,24557,24913,25056,24918,24552,23980,23220,22334,21397,20463,19534,18667,17892,17213,16624,16124,15719,15402,15157,14984,14894,14866,14905,14996,15152,15343,15579,15873,16172,16533,16876,17246,17580,17895,18121,18283,18352,18313,18162,17883,17477,17026,16498,15934,15323,14757,14204,13686,13181,12760,12393,12046,11752,11525,11330,11188,11070,11027,10995,11021,11075,11173,11298,11454,11625,11834,12065,12290,12543,12814,13078,13342,13596,13858,14084,14292,14481,14663,14777,14867,14913,14921,14869,14770,14629,14452,14223,13977,13698,13396,13063,12733,12395,12060,11738,11416,11120,10836,10567,10323,10079,9846,9614,9418,9232,9024,8826,8649,8490,8360,8240,8134,8025,7951,7871,7826,7786,7753,7731,7717,7690,7673,7659,7652,7611,7577,7543,7525,7502,7483,7463,7446,7414,7397,7370,7359,7351,7327,7305,7267,7249,7204,7170,7127,7067,7019,6952,6884,6785,6697,6617,6518,6435,6365,6282,6197,6084,5942,5788,5644,5503,5390,5286,5209,5124,5058,4998,4966,4936,4916,4877,4797,4704,4612,4533,4461,4397,4338,4309,4275,4247,4233,4201,4167,4167,4204,4220,4225,4136,3973,3791,3541 S,06/08/2012 12:42:19.1797,-1.00,995.33,1.32,1622,1620,1621,1611,1621,1616,1611,1612,1618,1626,1618,1619,1621,1622,1619,1624,1615,1621,1624,1632,1628,1645,1655,1678,1735,1838,2001,2252,2609,3080,3697,4446,5307,6291,7334,8431,9506,10528,11424,12174,12716,13077,13262,13319,13331,13308,13307,13356,13483,13704,14010,14417,14927,15541,16239,17019,17887,18805,19743,20704,21680,22620,23466,24206,24775,25115,25249,25123,24752,24179,23415,22524,21575,20626,19702,18822,18041,17364,16765,16248,15853,15539,15277,15109,15020,14991,15027,15118,15282,15473,15719,16004,16318,16680,17038,17402,17737,18067,18292,18445,18531,18474,18327,18050,17650,17170,16651,16078,15486,14896,14339,13814,13307,12885,12498,12147,11862,11620,11440,11286,11180,11122,11118,11123,11179,11287,11410,11564,11740,11949,12192,12410,12663,12943,13219,13487,13732,14010,14224,14435,14634,14804,14935,15028,15066,15078,15016,14935,14784,14603,14368,14119,13828,13526,13200,12873,12530,12195,11857,11550,11230,10959,10678,10429,10187,9952,9729,9526,9326,9124,8929,8752,8600,8454,8341,8222,8111,8043,7964,7904,7870,7841,7803,7789,7762,7753,7742,7724,7687,7661,7623,7599,7586,7564,7549,7531,7499,7473,7453,7444,7422,7407,7376,7350,7324,7290,7246,7200,7147,7092,7028,6936,6853,6779,6688,6600,6510,6436,6350,6272,6159,6005,5853,5706,5559,5447,5344,5262,5179,5122,5050,5022,4977,4963,4926,4852,4745,4656,4566,4511,4434,4383,4336,4315,4294,4264,4243,4210,4205,4241,4256,4269,4184,4015,3832,3572 S,06/08/2012 12:42:20.6211,-1.00,995.22,1.09,1619,1621,1627,1615,1618,1618,1614,1616,1620,1627,1621,1621,1629,1637,1623,1629,1628,1631,1624,1635,1623,1639,1644,1695,1740,1841,2010,2252,2605,3079,3678,4417,5269,6235,7279,8365,9430,10461,11340,12093,12622,12992,13169,13253,13246,13234,13232,13292,13405,13623,13933,14338,14854,15454,16154,16940,17792,18706,19621,20597,21562,22492,23334,24058,24617,24962,25098,24978,24588,24016,23258,22372,21422,20488,19562,18698,17903,17235,16646,16121,15741,15402,15160,14996,14898,14860,14911,15002,15157,15350,15583,15875,16192,16535,16885,17255,17563,17899,18110,18271,18355,18296,18159,17873,17486,17014,16498,15930,15334,14759,14197,13680,13184,12753,12378,12028,11737,11502,11320,11172,11056,11003,10988,11010,11057,11157,11287,11433,11615,11816,12047,12276,12521,12787,13063,13316,13570,13832,14065,14260,14459,14621,14745,14834,14877,14882,14836,14731,14587,14426,14186,13953,13666,13365,13028,12699,12383,12024,11711,11392,11099,10816,10548,10305,10054,9822,9604,9409,9206,9001,8805,8635,8475,8344,8233,8116,8002,7932,7861,7809,7768,7734,7711,7687,7686,7660,7647,7625,7587,7556,7528,7492,7482,7466,7446,7418,7396,7381,7352,7340,7331,7311,7281,7258,7228,7193,7147,7103,7047,6998,6925,6854,6765,6685,6596,6511,6421,6352,6266,6186,6070,5933,5778,5631,5495,5372,5283,5204,5123,5057,4993,4958,4923,4899,4860,4810,4700,4603,4523,4454,4390,4332,4288,4263,4237,4211,4187,4166,4162,4191,4206,4218,4142,3963,3791,3541 S,06/08/2012 12:42:22.1523,-1.00,995.44,0.73,1610,1629,1620,1621,1627,1623,1621,1622,1618,1629,1620,1622,1628,1620,1630,1636,1629,1633,1637,1635,1633,1652,1655,1683,1737,1839,2004,2248,2593,3059,3654,4390,5232,6187,7222,8302,9362,10363,11257,11992,12540,12903,13096,13165,13183,13161,13179,13232,13357,13593,13894,14303,14819,15412,16131,16902,17753,18660,19598,20561,21524,22472,23302,24013,24581,24945,25069,24942,24568,24007,23228,22359,21393,20467,19532,18679,17896,17228,16631,16123,15718,15405,15161,14997,14909,14870,14913,14993,15155,15352,15588,15875,16192,16546,16889,17261,17579,17902,18139,18290,18367,18316,18172,17890,17503,17041,16499,15937,15340,14768,14204,13696,13203,12768,12396,12042,11749,11527,11334,11188,11087,11020,11001,11034,11077,11183,11300,11457,11628,11846,12071,12305,12542,12821,13088,13348,13611,13866,14091,14302,14503,14664,14789,14878,14923,14922,14871,14780,14635,14450,14235,13987,13703,13393,13077,12750,12414,12073,11745,11437,11128,10843,10568,10344,10089,9847,9639,9438,9232,9038,8844,8669,8508,8379,8259,8150,8041,7962,7887,7841,7790,7765,7740,7721,7699,7689,7662,7665,7621,7589,7563,7529,7505,7498,7478,7461,7426,7413,7387,7372,7361,7330,7319,7272,7251,7219,7180,7135,7083,7027,6953,6884,6803,6724,6633,6542,6459,6379,6293,6210,6089,5952,5794,5655,5509,5399,5312,5218,5129,5088,5018,4989,4948,4927,4896,4819,4713,4623,4537,4480,4406,4353,4303,4283,4256,4241,4204,4190,4176,4207,4229,4233,4155,3978,3802,3552 S,06/08/2012 12:42:23.5977,-1.00,995.56,0.73,1613,1608,1608,1618,1614,1615,1613,1619,1613,1613,1611,1617,1621,1622,1611,1615,1615,1615,1616,1621,1633,1630,1647,1680,1725,1833,1985,2235,2573,3030,3623,4339,5178,6126,7152,8219,9281,10280,11181,11942,12489,12870,13061,13150,13176,13173,13194,13261,13395,13636,13943,14357,14893,15500,16222,16996,17875,18794,19729,20715,21680,22619,23469,24205,24765,25128,25256,25141,24737,24179,23404,22513,21562,20631,19680,18818,18033,17350,16769,16247,15832,15538,15274,15115,15004,14981,15023,15110,15274,15451,15707,15988,16320,16666,17019,17373,17713,18048,18275,18437,18494,18457,18306,18029,17621,17165,16634,16054,15453,14877,14311,13797,13282,12859,12482,12136,11836,11603,11424,11256,11159,11100,11089,11097,11158,11259,11383,11531,11707,11912,12152,12386,12637,12904,13171,13438,13694,13959,14182,14398,14589,14753,14892,14986,15024,15026,14972,14885,14732,14551,14330,14066,13788,13492,13166,12817,12491,12152,11826,11499,11203,10916,10648,10399,10146,9910,9698,9491,9286,9090,8892,8718,8562,8420,8301,8186,8083,8010,7928,7877,7836,7805,7790,7766,7745,7732,7702,7695,7660,7636,7590,7571,7542,7538,7520,7498,7464,7441,7420,7414,7402,7375,7343,7319,7285,7249,7216,7172,7120,7060,6984,6923,6832,6759,6662,6573,6481,6407,6327,6239,6115,5976,5818,5679,5541,5425,5332,5244,5161,5096,5037,5003,4969,4944,4901,4830,4732,4634,4556,4476,4409,4358,4328,4298,4273,4248,4217,4197,4194,4211,4243,4248,4170,3995,3806,3566 S,06/08/2012 12:42:25.0547,-1.00,995.78,1.09,1612,1603,1613,1616,1610,1627,1614,1609,1627,1616,1619,1622,1619,1622,1620,1621,1628,1622,1627,1624,1630,1630,1649,1676,1737,1827,1983,2225,2552,3023,3605,4310,5141,6080,7098,8146,9209,10210,11099,11833,12393,12765,12965,13053,13079,13076,13106,13178,13311,13543,13856,14268,14784,15404,16094,16889,17741,18661,19594,20570,21524,22461,23292,24009,24569,24922,25062,24937,24540,23986,23218,22331,21385,20458,19518,18653,17886,17196,16609,16106,15705,15382,15140,14966,14870,14838,14893,14968,15122,15322,15554,15836,16150,16500,16846,17206,17527,17853,18071,18228,18312,18257,18093,17821,17436,16966,16444,15872,15274,14713,14147,13639,13142,12715,12329,11993,11692,11475,11286,11135,11030,10966,10942,10964,11024,11123,11239,11398,11566,11780,12005,12223,12480,12740,13006,13258,13517,13773,14000,14205,14404,14565,14691,14776,14820,14818,14771,14676,14523,14354,14126,13882,13590,13302,12983,12645,12317,11985,11653,11344,11047,10762,10493,10240,10008,9768,9548,9352,9160,8959,8777,8596,8438,8306,8179,8083,7966,7887,7813,7768,7717,7705,7676,7661,7627,7611,7587,7585,7550,7525,7478,7460,7444,7427,7411,7391,7362,7344,7320,7303,7292,7276,7240,7215,7181,7139,7114,7068,7005,6965,6884,6813,6716,6651,6554,6462,6384,6314,6222,6149,6026,5892,5735,5607,5452,5345,5250,5153,5091,5017,4955,4924,4889,4870,4834,4766,4662,4573,4495,4435,4367,4314,4263,4240,4210,4181,4166,4148,4126,4163,4182,4185,4108,3948,3762,3517 S,06/08/2012 12:42:26.4961,-1.00,995.11,0.78,1615,1614,1613,1609,1615,1627,1619,1621,1616,1621,1613,1616,1624,1618,1620,1622,1621,1631,1624,1635,1626,1641,1650,1679,1733,1834,1989,2239,2565,3027,3611,4325,5157,6107,7129,8194,9253,10255,11153,11907,12461,12832,13039,13135,13164,13165,13179,13246,13388,13622,13948,14372,14876,15506,16206,17001,17874,18790,19732,20724,21684,22636,23476,24205,24778,25123,25283,25150,24763,24202,23429,22532,21578,20642,19699,18823,18051,17363,16763,16246,15841,15536,15283,15107,15009,14991,15034,15115,15276,15471,15704,16003,16320,16673,17021,17394,17716,18053,18270,18436,18510,18457,18318,18035,17637,17167,16632,16059,15460,14884,14312,13794,13291,12869,12482,12141,11844,11609,11404,11264,11154,11099,11076,11109,11160,11251,11389,11545,11717,11917,12153,12383,12631,12907,13168,13434,13696,13973,14187,14401,14594,14763,14884,14980,15024,15025,14969,14885,14730,14563,14338,14080,13795,13504,13161,12839,12500,12163,11838,11514,11202,10921,10650,10398,10156,9918,9695,9490,9298,9096,8912,8725,8561,8432,8304,8195,8086,8014,7934,7881,7845,7813,7781,7769,7752,7740,7708,7686,7672,7642,7607,7575,7555,7541,7531,7500,7467,7443,7436,7414,7394,7379,7356,7333,7296,7259,7218,7178,7126,7065,6991,6927,6842,6758,6654,6574,6490,6420,6332,6248,6133,5986,5834,5683,5543,5431,5338,5258,5170,5099,5048,5007,4975,4943,4908,4841,4732,4644,4562,4496,4423,4380,4335,4291,4273,4254,4225,4199,4198,4224,4241,4246,4167,4002,3808,3558 S,06/08/2012 12:42:27.9492,-1.00,995.44,0.73,1611,1605,1615,1618,1617,1626,1613,1615,1615,1619,1612,1610,1619,1624,1616,1632,1624,1619,1623,1631,1625,1644,1654,1683,1731,1831,1979,2223,2560,3022,3604,4313,5139,6086,7086,8145,9200,10197,11085,11827,12379,12754,12959,13051,13088,13090,13115,13167,13313,13544,13865,14291,14802,15393,16125,16888,17755,18674,19613,20582,21541,22491,23330,24051,24601,24964,25080,24960,24594,24024,23261,22374,21433,20487,19559,18696,17917,17242,16643,16134,15732,15410,15168,14999,14894,14880,14910,15004,15159,15351,15592,15878,16191,16548,16890,17259,17587,17912,18132,18280,18363,18321,18175,17888,17494,17022,16505,15934,15338,14769,14204,13696,13194,12777,12400,12043,11761,11524,11335,11175,11075,11014,10999,11014,11067,11173,11295,11453,11630,11830,12064,12285,12546,12810,13067,13331,13588,13860,14067,14287,14484,14646,14769,14854,14902,14912,14846,14764,14607,14433,14222,13972,13687,13381,13053,12735,12393,12059,11731,11404,11114,10826,10558,10311,10061,9837,9620,9420,9220,9017,8825,8660,8488,8361,8233,8124,8030,7936,7867,7817,7784,7750,7726,7699,7685,7662,7658,7634,7599,7554,7538,7524,7502,7480,7470,7442,7418,7385,7357,7351,7351,7332,7295,7271,7239,7201,7169,7123,7064,7015,6935,6863,6781,6706,6616,6521,6432,6369,6282,6189,6080,5930,5790,5642,5501,5385,5294,5203,5132,5064,5012,4964,4939,4909,4869,4808,4700,4612,4537,4464,4402,4340,4299,4278,4241,4223,4191,4174,4152,4195,4211,4210,4149,3973,3787,3548 S,06/08/2012 12:42:29.3945,-1.00,995.44,0.88,1607,1621,1618,1619,1614,1609,1610,1607,1619,1612,1608,1612,1622,1615,1610,1618,1626,1618,1629,1624,1618,1641,1638,1685,1728,1825,1982,2216,2553,3010,3593,4302,5131,6066,7080,8131,9193,10184,11067,11813,12363,12746,12943,13042,13062,13083,13094,13153,13291,13532,13844,14265,14784,15410,16100,16889,17750,18663,19606,20568,21535,22476,23313,24039,24587,24961,25084,24966,24594,24015,23256,22366,21421,20477,19564,18686,17911,17237,16631,16131,15734,15405,15165,14990,14890,14870,14913,14992,15146,15349,15585,15864,16166,16528,16876,17243,17559,17901,18112,18266,18339,18288,18145,17874,17473,16997,16477,15920,15323,14744,14190,13679,13180,12753,12358,12019,11728,11505,11313,11155,11052,11000,10980,10996,11054,11150,11273,11434,11595,11811,12034,12261,12515,12790,13045,13309,13558,13823,14046,14251,14442,14618,14736,14826,14876,14871,14817,14734,14580,14393,14176,13922,13640,13335,13011,12682,12364,12030,11694,11394,11088,10793,10531,10286,10047,9812,9591,9391,9195,9000,8804,8626,8475,8336,8219,8104,8007,7926,7847,7802,7756,7726,7701,7676,7665,7646,7627,7613,7583,7544,7520,7486,7470,7452,7443,7420,7395,7365,7343,7328,7330,7292,7277,7248,7215,7188,7138,7099,7048,6983,6918,6842,6762,6681,6591,6499,6414,6340,6257,6170,6064,5926,5767,5622,5487,5366,5271,5193,5114,5050,4990,4947,4919,4899,4859,4787,4683,4593,4513,4440,4383,4326,4287,4260,4234,4212,4191,4152,4153,4178,4198,4208,4138,3962,3785,3538 S,06/08/2012 12:42:30.8359,-1.00,994.78,1.30,1613,1620,1602,1621,1612,1611,1616,1618,1616,1626,1618,1624,1622,1619,1626,1632,1621,1619,1622,1632,1623,1633,1640,1677,1732,1830,1992,2219,2561,3019,3598,4318,5150,6084,7105,8162,9204,10215,11100,11863,12410,12782,12997,13086,13110,13118,13139,13218,13337,13583,13909,14311,14838,15462,16162,16949,17814,18731,19672,20641,21615,22557,23402,24129,24692,25053,25191,25060,24671,24124,23342,22461,21514,20553,19624,18767,17982,17309,16708,16197,15798,15475,15230,15059,14954,14931,14969,15059,15223,15419,15656,15937,16266,16604,16967,17328,17647,17979,18206,18362,18440,18392,18245,17978,17564,17105,16578,16005,15407,14827,14279,13751,13246,12829,12428,12095,11799,11561,11377,11242,11130,11069,11057,11058,11123,11216,11347,11492,11674,11886,12114,12338,12588,12852,13133,13392,13655,13914,14153,14344,14540,14714,14837,14935,14980,14979,14924,14834,14685,14509,14286,14035,13754,13448,13116,12790,12447,12112,11792,11478,11168,10885,10610,10370,10122,9880,9677,9464,9271,9056,8870,8692,8535,8406,8282,8173,8057,7986,7911,7855,7813,7789,7756,7731,7729,7701,7703,7674,7649,7612,7581,7561,7531,7524,7498,7487,7456,7426,7399,7390,7375,7367,7335,7298,7275,7245,7203,7157,7104,7043,6972,6910,6816,6735,6643,6561,6468,6404,6318,6227,6120,5964,5810,5668,5518,5406,5310,5224,5151,5080,5029,4988,4954,4926,4895,4814,4713,4626,4551,4482,4413,4362,4317,4285,4264,4251,4210,4192,4190,4216,4229,4235,4164,3990,3799,3551 S,06/08/2012 12:42:32.2930,-1.00,995.44,1.13,1607,1606,1608,1612,1616,1611,1611,1612,1611,1609,1616,1620,1619,1615,1623,1625,1618,1625,1622,1628,1631,1639,1654,1678,1728,1835,1977,2224,2560,3018,3602,4308,5145,6087,7099,8166,9218,10237,11120,11862,12425,12808,13018,13115,13133,13140,13173,13243,13375,13614,13945,14366,14874,15507,16232,17011,17887,18812,19750,20730,21705,22667,23500,24247,24805,25166,25304,25182,24796,24230,23467,22562,21617,20672,19733,18864,18086,17395,16814,16281,15887,15564,15312,15142,15044,15022,15070,15144,15316,15508,15753,16042,16358,16723,17073,17439,17770,18098,18331,18485,18567,18514,18373,18089,17690,17219,16693,16107,15511,14939,14353,13841,13343,12903,12519,12182,11885,11641,11463,11313,11197,11142,11120,11132,11199,11295,11415,11578,11752,11972,12205,12431,12689,12962,13236,13500,13757,14017,14260,14469,14653,14839,14961,15050,15098,15092,15047,14960,14806,14619,14407,14140,13867,13562,13240,12893,12551,12209,11886,11571,11261,10963,10700,10450,10192,9965,9748,9554,9336,9138,8936,8765,8608,8469,8361,8224,8125,8052,7965,7924,7884,7853,7827,7810,7786,7787,7760,7731,7697,7669,7636,7614,7594,7587,7558,7551,7509,7482,7466,7452,7443,7416,7397,7358,7331,7304,7268,7216,7159,7111,7044,6964,6877,6798,6700,6619,6520,6450,6373,6276,6177,6018,5861,5720,5572,5465,5354,5272,5199,5120,5062,5022,4988,4982,4932,4870,4765,4661,4585,4520,4441,4397,4354,4318,4286,4276,4237,4216,4216,4233,4267,4270,4187,4017,3825,3571 S,06/08/2012 12:42:33.7344,-1.00,995.33,0.87,1606,1608,1612,1604,1614,1616,1605,1615,1610,1618,1613,1618,1622,1621,1617,1617,1616,1626,1624,1626,1623,1627,1649,1674,1724,1826,1993,2223,2559,3016,3599,4316,5144,6088,7109,8169,9224,10230,11118,11867,12434,12812,13018,13108,13148,13150,13176,13253,13388,13626,13952,14379,14886,15513,16234,17017,17893,18816,19754,20734,21708,22661,23504,24234,24797,25167,25296,25169,24785,24217,23449,22552,21596,20654,19708,18839,18069,17382,16783,16264,15864,15542,15303,15117,15019,14994,15038,15132,15284,15479,15721,16012,16333,16686,17031,17417,17741,18069,18300,18447,18529,18469,18323,18048,17648,17173,16648,16073,15469,14899,14329,13815,13305,12881,12488,12151,11858,11615,11436,11279,11159,11111,11087,11114,11166,11271,11398,11543,11720,11939,12170,12396,12650,12912,13195,13441,13701,13968,14202,14408,14612,14778,14904,15001,15038,15047,14992,14896,14741,14577,14348,14083,13805,13504,13176,12846,12510,12162,11834,11523,11210,10925,10661,10416,10163,9923,9709,9495,9302,9102,8897,8731,8564,8435,8311,8192,8085,8015,7924,7885,7846,7806,7800,7769,7753,7737,7719,7704,7674,7644,7619,7584,7566,7552,7531,7505,7476,7446,7438,7424,7407,7385,7367,7334,7310,7266,7228,7185,7126,7073,6994,6921,6845,6754,6665,6584,6490,6413,6329,6252,6132,5995,5834,5692,5559,5436,5323,5245,5168,5107,5042,5006,4982,4956,4910,4841,4737,4642,4569,4500,4421,4375,4324,4305,4274,4259,4224,4211,4197,4229,4244,4245,4173,4007,3813,3560 S,06/08/2012 12:42:35.2617,-1.00,995.00,1.22,1616,1617,1610,1621,1609,1613,1618,1617,1613,1619,1618,1611,1621,1615,1621,1620,1619,1621,1625,1625,1625,1635,1655,1682,1741,1823,1987,2226,2549,3007,3584,4282,5103,6031,7042,8090,9123,10131,11020,11765,12313,12694,12904,12996,13031,13032,13062,13128,13262,13514,13820,14241,14758,15368,16080,16852,17723,18637,19553,20525,21496,22431,23265,23985,24554,24896,25039,24896,24528,23964,23183,22314,21364,20424,19492,18634,17852,17177,16591,16072,15677,15358,15117,14946,14846,14815,14861,14933,15097,15283,15522,15807,16118,16468,16816,17182,17498,17827,18047,18195,18265,18229,18077,17797,17400,16936,16415,15846,15258,14680,14123,13618,13120,12694,12311,11976,11678,11457,11266,11107,11003,10951,10925,10949,11004,11102,11220,11371,11549,11748,11981,12196,12444,12718,12968,13236,13486,13747,13972,14174,14360,14528,14654,14742,14782,14784,14732,14640,14499,14316,14103,13840,13576,13270,12949,12616,12286,11961,11641,11320,11025,10742,10485,10227,9978,9757,9535,9329,9145,8950,8746,8583,8418,8293,8170,8059,7965,7888,7803,7747,7715,7684,7655,7638,7626,7596,7587,7569,7545,7506,7471,7448,7438,7422,7395,7381,7348,7324,7299,7294,7280,7253,7236,7204,7175,7129,7105,7054,7010,6951,6876,6801,6717,6651,6552,6471,6371,6311,6223,6131,6021,5891,5734,5595,5455,5339,5237,5156,5095,5024,4959,4929,4896,4878,4826,4757,4661,4573,4492,4420,4357,4309,4265,4241,4212,4196,4165,4137,4128,4156,4184,4179,4107,3940,3768,3513 S,06/08/2012 12:42:36.6992,-1.00,995.22,0.83,1613,1601,1622,1612,1617,1624,1609,1621,1610,1619,1617,1620,1622,1615,1627,1627,1624,1627,1628,1627,1629,1635,1638,1684,1728,1826,1986,2214,2549,3000,3573,4274,5095,6033,7038,8090,9151,10148,11049,11797,12351,12745,12958,13061,13104,13116,13149,13229,13375,13622,13948,14378,14894,15519,16241,17038,17911,18854,19797,20773,21764,22707,23567,24298,24864,25239,25374,25253,24868,24299,23517,22629,21675,20722,19785,18907,18133,17440,16842,16320,15924,15594,15364,15180,15084,15066,15107,15195,15352,15549,15797,16094,16414,16776,17126,17492,17831,18166,18390,18553,18637,18585,18435,18160,17751,17288,16750,16170,15573,15000,14411,13895,13400,12956,12565,12233,11930,11699,11498,11347,11246,11182,11170,11190,11247,11357,11472,11635,11815,12019,12265,12492,12745,13026,13296,13553,13821,14088,14308,14526,14728,14893,15029,15120,15166,15156,15115,15018,14886,14696,14477,14222,13926,13634,13299,12965,12616,12279,11936,11627,11321,11017,10761,10502,10247,10017,9801,9578,9383,9183,8983,8811,8642,8513,8394,8277,8171,8090,8017,7963,7921,7896,7866,7853,7817,7818,7797,7777,7744,7712,7683,7654,7638,7617,7595,7578,7548,7527,7506,7484,7473,7461,7435,7405,7369,7335,7300,7251,7189,7147,7072,6998,6908,6834,6730,6643,6557,6478,6398,6320,6184,6045,5894,5734,5595,5489,5384,5305,5217,5157,5086,5053,5023,4996,4953,4885,4776,4690,4602,4527,4461,4403,4364,4336,4305,4284,4263,4232,4231,4251,4276,4296,4211,4033,3845,3591 S,06/08/2012 12:42:38.1445,-1.00,995.33,0.71,1614,1626,1623,1617,1616,1612,1610,1616,1621,1621,1615,1617,1615,1625,1628,1621,1623,1629,1619,1623,1628,1635,1643,1674,1728,1822,1981,2203,2537,2995,3569,4263,5083,6002,7011,8050,9101,10095,10989,11734,12296,12691,12891,12990,13042,13058,13083,13161,13311,13548,13877,14305,14820,15432,16157,16944,17797,18733,19664,20645,21612,22552,23400,24127,24696,25054,25174,25059,24668,24104,23329,22458,21496,20555,19618,18750,17980,17284,16687,16179,15783,15458,15221,15038,14940,14917,14953,15037,15207,15394,15632,15920,16237,16581,16929,17300,17617,17945,18179,18321,18399,18355,18197,17921,17528,17055,16520,15956,15348,14795,14216,13699,13204,12782,12392,12056,11759,11536,11336,11189,11081,11024,11007,11034,11078,11175,11297,11460,11627,11840,12066,12297,12543,12815,13074,13328,13590,13840,14078,14272,14477,14636,14753,14865,14897,14894,14851,14754,14613,14426,14209,13957,13686,13376,13049,12716,12380,12042,11716,11406,11101,10816,10550,10311,10057,9831,9618,9407,9211,9019,8822,8646,8486,8352,8237,8122,8019,7937,7867,7814,7774,7739,7713,7696,7675,7663,7647,7629,7585,7564,7532,7505,7484,7458,7447,7430,7404,7377,7360,7341,7322,7297,7281,7244,7223,7190,7150,7105,7054,7012,6943,6862,6769,6693,6604,6520,6418,6351,6269,6189,6072,5935,5777,5627,5497,5382,5277,5206,5121,5055,4995,4962,4925,4903,4861,4798,4690,4602,4512,4448,4380,4326,4286,4251,4227,4220,4190,4158,4160,4179,4195,4209,4144,3967,3771,3531 S,06/08/2012 12:42:39.6055,-1.00,995.78,0.67,1615,1615,1616,1619,1618,1621,1605,1611,1620,1622,1621,1624,1628,1627,1621,1624,1621,1627,1621,1625,1622,1634,1649,1677,1725,1833,1972,2216,2544,3000,3566,4263,5089,6023,7033,8082,9129,10121,11030,11774,12341,12738,12946,13035,13092,13096,13131,13218,13354,13587,13921,14347,14869,15491,16209,16996,17870,18796,19750,20722,21707,22644,23493,24225,24797,25160,25282,25150,24771,24190,23441,22542,21583,20637,19705,18842,18045,17370,16774,16254,15845,15534,15286,15106,15011,14985,15021,15112,15282,15467,15705,15997,16318,16674,17031,17396,17710,18047,18268,18422,18503,18451,18307,18022,17624,17154,16622,16040,15456,14872,14305,13787,13284,12850,12469,12130,11826,11599,11410,11260,11161,11092,11072,11094,11150,11255,11380,11531,11705,11913,12140,12369,12622,12906,13169,13429,13694,13946,14175,14381,14582,14758,14866,14967,15002,15021,14956,14861,14716,14534,14320,14061,13774,13473,13155,12816,12469,12144,11806,11499,11180,10907,10640,10378,10135,9895,9688,9476,9279,9088,8891,8700,8554,8420,8300,8185,8077,7998,7926,7872,7832,7800,7778,7764,7745,7727,7714,7695,7661,7624,7594,7566,7538,7525,7506,7485,7457,7444,7416,7414,7392,7364,7348,7307,7285,7255,7218,7168,7111,7068,6982,6925,6834,6751,6661,6565,6475,6410,6329,6233,6119,5974,5819,5679,5540,5429,5323,5243,5162,5092,5031,4995,4966,4937,4906,4828,4717,4638,4557,4484,4408,4357,4328,4283,4271,4246,4213,4193,4196,4212,4245,4240,4169,3996,3804,3560 S,06/08/2012 12:42:41.0469,-1.00,995.22,1.09,1611,1611,1613,1615,1618,1614,1615,1615,1617,1623,1607,1629,1624,1619,1625,1628,1624,1617,1623,1629,1622,1637,1642,1670,1736,1817,1983,2216,2550,2993,3566,4266,5073,6000,7004,8056,9094,10093,10980,11736,12297,12693,12888,13002,13052,13048,13081,13157,13312,13548,13873,14295,14817,15432,16161,16934,17803,18714,19654,20636,21605,22536,23387,24114,24667,25033,25161,25043,24648,24083,23309,22433,21472,20543,19598,18737,17954,17264,16673,16157,15763,15439,15195,15022,14910,14897,14930,15020,15180,15360,15597,15884,16200,16549,16902,17270,17584,17909,18134,18299,18360,18314,18177,17891,17484,17019,16499,15937,15319,14758,14195,13680,13177,12759,12375,12039,11741,11502,11329,11161,11065,11001,10982,11006,11060,11151,11275,11422,11591,11809,12033,12268,12510,12789,13044,13303,13553,13820,14044,14244,14439,14605,14731,14824,14864,14855,14806,14718,14568,14389,14169,13921,13642,13332,13015,12676,12349,12020,11694,11367,11063,10790,10532,10268,10023,9795,9592,9378,9187,8989,8797,8624,8457,8316,8209,8102,7989,7912,7824,7781,7753,7720,7698,7668,7660,7642,7618,7608,7570,7545,7522,7480,7477,7450,7431,7413,7384,7369,7334,7322,7306,7287,7267,7232,7204,7168,7132,7092,7031,6984,6904,6836,6755,6675,6581,6500,6401,6336,6252,6163,6051,5913,5762,5614,5476,5363,5262,5177,5107,5034,4984,4944,4921,4882,4849,4788,4674,4591,4513,4440,4378,4332,4288,4253,4231,4212,4183,4150,4154,4174,4187,4198,4124,3953,3770,3527 S,06/08/2012 12:42:42.5000,-1.00,995.78,0.97,1614,1613,1612,1619,1618,1617,1620,1624,1628,1623,1621,1621,1625,1626,1621,1629,1635,1623,1634,1639,1635,1635,1649,1682,1725,1834,1974,2213,2538,2985,3558,4248,5065,5978,6987,8026,9079,10070,10963,11703,12270,12650,12865,12982,13006,13036,13054,13143,13289,13527,13861,14288,14810,15419,16137,16922,17796,18721,19651,20624,21605,22536,23382,24106,24666,25026,25150,25022,24645,24088,23319,22426,21483,20535,19612,18738,17948,17272,16686,16170,15771,15450,15205,15032,14931,14912,14945,15028,15188,15386,15631,15911,16223,16577,16931,17296,17621,17944,18168,18320,18394,18350,18197,17926,17528,17058,16528,15954,15360,14786,14227,13712,13212,12780,12396,12064,11764,11537,11347,11196,11097,11032,11007,11023,11089,11173,11301,11456,11632,11838,12066,12289,12550,12812,13080,13340,13594,13854,14087,14279,14483,14648,14765,14861,14899,14904,14854,14759,14608,14442,14220,13965,13677,13377,13050,12721,12390,12054,11728,11418,11114,10824,10560,10310,10070,9826,9613,9415,9210,9022,8828,8647,8495,8362,8247,8125,8029,7945,7871,7815,7787,7746,7722,7698,7682,7672,7641,7629,7602,7574,7536,7520,7495,7473,7456,7436,7406,7398,7362,7353,7340,7314,7285,7260,7233,7194,7158,7106,7058,7006,6936,6858,6767,6692,6606,6518,6430,6369,6283,6203,6071,5937,5784,5635,5494,5383,5292,5212,5122,5058,5004,4964,4926,4910,4866,4800,4695,4608,4520,4457,4386,4335,4299,4266,4235,4223,4192,4167,4164,4188,4211,4200,4143,3968,3783,3533 S,06/08/2012 12:42:43.9453,-1.00,995.33,1.00,1618,1626,1617,1616,1625,1616,1618,1620,1621,1617,1620,1626,1619,1619,1615,1621,1624,1622,1630,1626,1630,1634,1646,1683,1728,1833,1972,2213,2552,2990,3557,4258,5069,5993,6989,8054,9106,10092,10985,11747,12302,12697,12919,13025,13066,13090,13112,13201,13351,13585,13917,14353,14872,15499,16223,17009,17886,18820,19748,20737,21716,22673,23515,24249,24804,25184,25316,25189,24799,24231,23467,22568,21615,20656,19733,18856,18081,17395,16789,16277,15869,15556,15304,15132,15038,15009,15053,15137,15294,15498,15736,16021,16335,16688,17045,17410,17757,18068,18305,18448,18533,18491,18335,18053,17655,17181,16661,16077,15473,14905,14339,13817,13309,12882,12492,12152,11850,11613,11436,11268,11175,11105,11087,11112,11168,11261,11393,11547,11721,11932,12168,12406,12648,12918,13196,13442,13711,13978,14205,14410,14601,14773,14897,14990,15033,15040,14980,14893,14745,14562,14343,14077,13801,13498,13166,12832,12486,12153,11827,11508,11193,10917,10656,10400,10143,9921,9703,9490,9289,9089,8890,8717,8558,8429,8310,8195,8080,8015,7934,7888,7837,7811,7789,7763,7749,7728,7710,7691,7667,7632,7604,7576,7553,7540,7517,7496,7478,7448,7415,7407,7398,7376,7353,7315,7290,7248,7214,7176,7126,7061,6984,6920,6835,6753,6659,6583,6483,6413,6328,6245,6124,5969,5826,5667,5548,5424,5331,5242,5173,5097,5041,5001,4969,4940,4911,4834,4742,4634,4563,4494,4421,4359,4324,4299,4263,4247,4215,4196,4189,4220,4238,4243,4172,4000,3807,3560 S,06/08/2012 12:42:45.4023,-1.00,995.78,1.30,1613,1618,1617,1613,1618,1620,1619,1626,1615,1613,1611,1618,1618,1629,1624,1629,1618,1636,1630,1630,1624,1635,1647,1674,1735,1828,1970,2207,2548,2985,3555,4254,5060,5980,6986,8027,9067,10061,10949,11698,12268,12649,12875,12984,13028,13052,13077,13153,13301,13550,13878,14300,14811,15441,16152,16946,17808,18733,19673,20647,21629,22555,23413,24138,24704,25055,25198,25080,24685,24113,23347,22465,21509,20561,19638,18757,17991,17298,16707,16188,15784,15470,15226,15043,14957,14934,14965,15055,15212,15402,15630,15936,16242,16597,16941,17307,17644,17962,18181,18337,18409,18365,18217,17935,17540,17075,16554,15974,15373,14809,14244,13730,13229,12798,12411,12082,11778,11544,11358,11199,11101,11048,11026,11035,11093,11187,11315,11470,11643,11862,12088,12310,12559,12838,13096,13361,13621,13867,14107,14307,14507,14670,14793,14881,14928,14928,14878,14780,14633,14458,14232,13979,13700,13400,13073,12734,12405,12080,11743,11434,11134,10846,10578,10337,10079,9849,9630,9431,9233,9031,8835,8666,8504,8360,8255,8134,8027,7954,7875,7830,7786,7760,7736,7719,7699,7683,7667,7652,7608,7583,7556,7523,7513,7494,7471,7451,7418,7400,7379,7368,7351,7334,7313,7277,7249,7212,7179,7129,7081,7031,6952,6888,6794,6719,6621,6535,6443,6377,6294,6201,6093,5940,5797,5650,5513,5398,5296,5217,5131,5065,5014,4966,4933,4918,4876,4809,4708,4622,4528,4460,4402,4356,4292,4269,4242,4229,4209,4173,4175,4199,4214,4231,4150,3983,3794,3546 S,06/08/2012 12:42:46.8477,-1.00,995.44,1.24,1604,1612,1610,1612,1618,1617,1611,1613,1615,1620,1614,1617,1619,1617,1616,1624,1618,1622,1623,1638,1621,1651,1654,1684,1732,1825,1974,2207,2534,2974,3533,4228,5036,5955,6949,7982,9021,10011,10889,11640,12202,12584,12797,12923,12949,12973,13007,13093,13234,13468,13809,14226,14743,15376,16092,16871,17746,18656,19585,20563,21541,22479,23325,24044,24609,24975,25105,24975,24594,24038,23274,22390,21443,20502,19578,18708,17925,17261,16665,16148,15750,15425,15185,15008,14922,14898,14940,15022,15187,15381,15623,15904,16220,16578,16912,17283,17617,17937,18167,18317,18395,18351,18213,17934,17526,17065,16534,15963,15370,14800,14224,13719,13221,12796,12402,12066,11780,11545,11356,11207,11104,11042,11020,11048,11103,11202,11320,11479,11655,11856,12094,12316,12570,12843,13108,13359,13627,13896,14114,14320,14516,14693,14817,14899,14955,14954,14899,14809,14651,14472,14271,14010,13736,13430,13100,12775,12440,12103,11765,11463,11154,10871,10593,10359,10109,9882,9655,9448,9254,9057,8856,8693,8528,8395,8273,8165,8050,7977,7902,7848,7813,7777,7759,7730,7725,7693,7687,7668,7635,7610,7581,7553,7531,7516,7484,7483,7438,7419,7404,7385,7374,7355,7324,7299,7275,7231,7206,7152,7100,7043,6971,6894,6820,6721,6639,6555,6458,6387,6302,6215,6102,5962,5808,5662,5529,5404,5320,5228,5147,5079,5015,4987,4955,4932,4899,4817,4715,4624,4536,4476,4416,4351,4315,4292,4264,4246,4205,4188,4185,4211,4238,4239,4163,3990,3805,3561 S,06/08/2012 12:42:48.3594,-1.00,996.00,1.32,1618,1612,1617,1616,1619,1625,1614,1627,1616,1623,1620,1624,1622,1621,1616,1622,1620,1624,1620,1629,1632,1636,1652,1678,1727,1824,1980,2208,2525,2975,3532,4229,5014,5933,6917,7957,8992,9981,10857,11608,12167,12545,12761,12870,12921,12940,12976,13054,13214,13450,13773,14201,14724,15343,16057,16848,17713,18623,19567,20540,21505,22436,23281,24007,24570,24930,25066,24925,24550,24007,23242,22344,21404,20466,19531,18670,17904,17223,16640,16136,15730,15409,15161,14992,14900,14876,14913,14995,15159,15347,15585,15877,16176,16525,16878,17248,17578,17906,18119,18280,18364,18319,18157,17883,17485,17025,16497,15924,15331,14764,14193,13681,13174,12753,12378,12033,11739,11514,11319,11183,11062,11015,10991,11009,11066,11169,11283,11445,11613,11821,12050,12285,12529,12801,13058,13325,13582,13843,14051,14275,14452,14631,14750,14844,14882,14883,14844,14736,14597,14418,14207,13943,13661,13359,13037,12703,12370,12042,11714,11403,11094,10821,10541,10303,10050,9830,9609,9412,9204,9011,8817,8656,8482,8346,8233,8119,8015,7941,7859,7813,7776,7740,7711,7699,7671,7663,7644,7629,7596,7562,7528,7511,7487,7477,7466,7439,7399,7382,7366,7356,7346,7316,7291,7260,7231,7196,7156,7115,7069,6999,6933,6868,6788,6700,6612,6516,6427,6368,6277,6194,6080,5937,5786,5632,5499,5378,5277,5205,5123,5059,4997,4964,4931,4907,4862,4796,4694,4602,4535,4456,4389,4341,4296,4272,4245,4223,4184,4179,4163,4191,4202,4208,4144,3968,3789,3536 S,06/08/2012 12:42:49.8164,-1.00,994.89,1.45,1612,1620,1618,1615,1620,1625,1621,1623,1618,1619,1616,1621,1621,1622,1620,1621,1623,1620,1624,1626,1633,1642,1651,1677,1731,1823,1973,2209,2529,2978,3547,4237,5039,5959,6956,8003,9031,10027,10902,11651,12205,12592,12817,12939,12978,12985,13027,13107,13250,13500,13812,14238,14774,15389,16097,16887,17748,18674,19610,20578,21550,22490,23334,24056,24607,24969,25089,24981,24586,24030,23263,22375,21434,20491,19567,18691,17920,17236,16651,16135,15733,15419,15178,15001,14900,14881,14921,15007,15155,15359,15588,15879,16178,16539,16893,17255,17581,17907,18124,18280,18364,18310,18163,17880,17478,17027,16485,15917,15326,14754,14196,13681,13185,12747,12367,12027,11733,11504,11320,11165,11058,11005,10979,11011,11058,11158,11282,11430,11601,11811,12045,12260,12521,12785,13042,13301,13569,13824,14050,14250,14444,14615,14739,14825,14867,14873,14815,14728,14579,14394,14187,13915,13647,13338,13018,12694,12360,12027,11688,11377,11083,10797,10528,10286,10024,9809,9596,9382,9185,8998,8801,8629,8465,8341,8220,8112,8000,7925,7853,7796,7761,7733,7699,7680,7664,7650,7633,7617,7574,7543,7515,7494,7473,7456,7443,7416,7377,7359,7340,7331,7316,7296,7274,7246,7207,7179,7141,7098,7048,6987,6917,6849,6756,6681,6590,6492,6413,6334,6269,6170,6057,5912,5770,5619,5489,5376,5278,5187,5114,5046,4995,4946,4925,4892,4869,4782,4681,4594,4516,4449,4385,4331,4289,4254,4239,4209,4177,4165,4159,4181,4200,4207,4133,3959,3774,3529 S,06/08/2012 12:42:51.2578,-1.00,995.56,0.88,1613,1617,1621,1620,1617,1620,1611,1619,1615,1613,1605,1619,1627,1614,1625,1630,1619,1623,1625,1622,1623,1636,1650,1677,1740,1827,1975,2202,2529,2965,3529,4232,5034,5942,6935,7958,9007,9996,10885,11634,12201,12586,12807,12917,12943,12975,13014,13096,13235,13492,13812,14236,14760,15385,16105,16883,17752,18657,19609,20582,21549,22501,23344,24076,24622,24988,25127,24996,24613,24057,23286,22401,21449,20519,19581,18717,17947,17268,16679,16155,15753,15443,15196,15022,14924,14902,14941,15030,15186,15383,15623,15912,16226,16583,16922,17290,17621,17939,18159,18330,18392,18360,18198,17921,17527,17062,16536,15956,15360,14796,14226,13713,13219,12781,12401,12061,11766,11533,11354,11196,11097,11036,11011,11039,11088,11184,11304,11479,11627,11847,12071,12303,12552,12822,13093,13349,13609,13858,14093,14294,14496,14662,14793,14882,14918,14921,14868,14775,14628,14446,14239,13974,13699,13393,13060,12733,12395,12071,11740,11426,11124,10851,10569,10324,10084,9844,9632,9420,9235,9030,8825,8653,8507,8364,8244,8142,8036,7964,7887,7826,7783,7751,7740,7715,7701,7676,7659,7644,7613,7577,7542,7517,7500,7490,7469,7451,7425,7405,7370,7368,7349,7334,7300,7274,7251,7204,7170,7126,7073,7011,6945,6877,6788,6707,6609,6536,6430,6366,6284,6200,6089,5940,5787,5643,5504,5387,5295,5206,5135,5074,5009,4973,4938,4910,4871,4794,4697,4608,4535,4460,4377,4343,4299,4277,4246,4232,4192,4171,4173,4200,4209,4223,4136,3969,3794,3535 S,06/08/2012 12:42:52.7148,-1.00,996.00,1.12,1617,1618,1617,1618,1625,1618,1621,1624,1619,1619,1619,1618,1623,1617,1620,1621,1624,1628,1628,1632,1635,1633,1649,1679,1728,1828,1978,2208,2529,2978,3546,4238,5039,5975,6972,8010,9045,10055,10940,11688,12256,12644,12862,12976,13023,13040,13072,13160,13303,13568,13878,14319,14846,15466,16182,16982,17844,18783,19724,20705,21685,22632,23483,24208,24778,25144,25267,25147,24774,24201,23425,22537,21590,20648,19707,18836,18063,17369,16785,16258,15850,15537,15293,15115,15019,14998,15039,15123,15296,15483,15727,16011,16329,16683,17023,17401,17742,18060,18295,18453,18530,18476,18327,18060,17646,17182,16645,16077,15463,14886,14324,13817,13314,12873,12488,12150,11856,11623,11424,11279,11169,11120,11098,11113,11163,11265,11386,11549,11714,11932,12172,12388,12655,12922,13181,13448,13712,13981,14210,14410,14603,14778,14895,15007,15038,15039,14985,14897,14739,14563,14350,14094,13809,13504,13169,12847,12508,12167,11838,11521,11217,10923,10655,10401,10156,9926,9713,9505,9301,9101,8903,8734,8564,8434,8305,8193,8081,8017,7933,7887,7850,7818,7787,7772,7752,7737,7710,7705,7678,7643,7611,7581,7560,7544,7535,7504,7477,7451,7439,7425,7411,7387,7357,7332,7312,7265,7226,7184,7133,7068,7005,6931,6841,6774,6670,6583,6490,6419,6332,6255,6135,5993,5838,5690,5551,5441,5345,5261,5173,5101,5046,5016,4980,4955,4918,4832,4750,4646,4571,4496,4436,4376,4326,4302,4284,4256,4220,4203,4197,4221,4253,4255,4176,4001,3816,3563 S,06/08/2012 12:42:54.1602,-1.00,995.56,0.88,1598,1611,1621,1622,1611,1617,1617,1614,1619,1622,1614,1623,1614,1621,1613,1626,1625,1622,1626,1630,1631,1640,1646,1686,1733,1829,1983,2200,2525,2974,3537,4222,5027,5936,6940,7964,9003,9999,10874,11623,12185,12572,12794,12900,12943,12968,12994,13093,13228,13479,13801,14235,14743,15365,16070,16860,17734,18640,19589,20570,21530,22467,23311,24036,24593,24953,25087,24964,24574,24018,23255,22363,21430,20486,19564,18684,17912,17234,16641,16130,15730,15399,15168,14994,14902,14878,14911,15001,15163,15349,15593,15875,16188,16539,16886,17249,17584,17902,18117,18278,18358,18302,18156,17884,17475,17021,16483,15923,15318,14743,14195,13685,13183,12756,12364,12039,11732,11511,11306,11159,11059,11006,10980,11001,11055,11142,11283,11428,11605,11806,12037,12274,12514,12793,13049,13307,13576,13828,14050,14257,14441,14614,14746,14831,14875,14877,14821,14725,14582,14408,14188,13939,13649,13343,13029,12690,12359,12028,11694,11376,11075,10805,10530,10283,10035,9812,9598,9390,9197,8996,8808,8636,8479,8341,8225,8109,8010,7940,7850,7797,7757,7728,7705,7680,7664,7648,7631,7619,7588,7552,7517,7501,7476,7463,7441,7437,7390,7368,7354,7334,7322,7310,7281,7237,7217,7185,7144,7104,7044,6988,6920,6850,6766,6683,6584,6513,6418,6347,6260,6179,6060,5921,5767,5633,5486,5373,5280,5192,5118,5046,4997,4946,4919,4896,4864,4793,4689,4596,4515,4449,4378,4329,4284,4271,4236,4225,4181,4157,4154,4178,4200,4205,4127,3967,3780,3522 S,06/08/2012 12:42:55.6016,-1.00,995.56,1.13,1609,1602,1609,1623,1609,1611,1621,1614,1609,1625,1608,1615,1611,1621,1622,1629,1625,1618,1627,1630,1633,1630,1650,1676,1729,1816,1975,2207,2529,2975,3543,4243,5046,5964,6962,7990,9037,10026,10912,11667,12221,12614,12843,12949,12989,13011,13053,13130,13275,13517,13854,14282,14785,15417,16139,16925,17797,18701,19655,20630,21604,22535,23369,24107,24657,25022,25158,25037,24644,24088,23311,22413,21469,20526,19602,18725,17950,17264,16676,16166,15767,15443,15202,15019,14924,14901,14937,15021,15170,15359,15607,15898,16208,16560,16910,17276,17597,17922,18142,18297,18368,18320,18171,17899,17502,17028,16501,15930,15331,14763,14194,13687,13188,12752,12370,12028,11738,11512,11323,11176,11083,11008,10995,11004,11060,11153,11276,11437,11601,11809,12043,12256,12519,12782,13043,13299,13555,13818,14044,14249,14440,14613,14723,14817,14868,14862,14817,14711,14574,14393,14165,13917,13636,13323,13011,12675,12354,12002,11683,11368,11071,10785,10513,10274,10027,9787,9573,9374,9172,8981,8792,8616,8462,8322,8211,8102,7996,7912,7826,7779,7748,7724,7686,7665,7651,7632,7620,7597,7561,7533,7494,7487,7471,7454,7427,7413,7380,7359,7338,7329,7316,7291,7262,7223,7199,7169,7128,7084,7026,6972,6903,6819,6747,6668,6569,6489,6390,6323,6253,6164,6045,5908,5752,5601,5471,5354,5263,5180,5106,5047,4983,4939,4903,4878,4846,4776,4671,4585,4498,4439,4371,4323,4278,4244,4227,4202,4179,4154,4151,4174,4189,4191,4120,3960,3768,3517 S,06/08/2012 12:42:57.0586,-1.00,996.11,0.78,1611,1619,1622,1616,1626,1616,1617,1618,1622,1621,1620,1618,1634,1632,1620,1633,1624,1628,1629,1632,1631,1636,1652,1681,1731,1828,1981,2212,2543,2981,3560,4254,5072,6000,6992,8045,9096,10098,10982,11754,12310,12710,12931,13042,13096,13116,13145,13226,13380,13623,13967,14380,14924,15546,16273,17072,17947,18877,19829,20821,21793,22751,23599,24351,24912,25282,25406,25281,24906,24335,23552,22669,21700,20745,19810,18939,18150,17467,16874,16346,15937,15617,15369,15201,15096,15071,15121,15210,15365,15554,15798,16083,16405,16765,17126,17490,17824,18154,18380,18537,18618,18578,18424,18141,17741,17265,16731,16145,15550,14964,14397,13878,13377,12944,12547,12208,11903,11679,11486,11331,11231,11167,11143,11167,11224,11321,11449,11602,11778,11994,12216,12451,12707,12977,13251,13514,13771,14032,14264,14479,14674,14842,14966,15058,15114,15109,15061,14960,14821,14641,14409,14158,13872,13559,13227,12910,12551,12225,11884,11562,11258,10979,10708,10458,10198,9962,9748,9540,9345,9141,8942,8772,8607,8476,8371,8234,8127,8051,7977,7931,7886,7839,7829,7807,7788,7774,7761,7739,7706,7673,7637,7621,7591,7571,7564,7542,7517,7492,7469,7455,7437,7417,7393,7370,7340,7301,7265,7217,7162,7107,7039,6953,6878,6796,6697,6621,6525,6453,6365,6281,6165,6015,5871,5726,5588,5474,5354,5269,5198,5140,5070,5038,5002,4975,4936,4866,4759,4665,4575,4509,4442,4381,4341,4317,4282,4273,4251,4215,4211,4242,4273,4266,4187,4017,3824,3576 S,06/08/2012 12:42:58.5000,-1.00,995.89,1.45,1604,1624,1618,1616,1616,1617,1617,1623,1625,1626,1623,1620,1619,1627,1626,1617,1620,1629,1624,1632,1634,1641,1643,1683,1728,1829,1980,2212,2535,2983,3548,4248,5050,5985,6982,8031,9063,10065,10952,11713,12275,12678,12894,13005,13053,13072,13105,13199,13339,13606,13938,14372,14885,15517,16249,17034,17909,18845,19806,20783,21767,22725,23574,24295,24877,25242,25369,25258,24867,24306,23533,22631,21685,20734,19794,18919,18145,17452,16857,16329,15937,15607,15373,15192,15095,15073,15112,15212,15363,15567,15800,16103,16418,16769,17132,17514,17845,18173,18407,18549,18639,18582,18435,18160,17755,17286,16742,16173,15559,14993,14415,13896,13388,12948,12567,12223,11933,11691,11510,11352,11245,11194,11169,11189,11242,11338,11472,11636,11810,12021,12261,12487,12746,13020,13292,13547,13811,14084,14302,14519,14716,14888,15018,15112,15167,15159,15108,15012,14862,14681,14471,14209,13919,13618,13280,12951,12615,12271,11942,11614,11304,11010,10743,10490,10238,10000,9780,9578,9382,9173,8977,8803,8643,8506,8377,8263,8155,8082,8011,7971,7923,7883,7869,7846,7826,7811,7794,7781,7739,7709,7675,7650,7630,7614,7599,7578,7548,7518,7503,7492,7478,7451,7429,7397,7378,7336,7299,7249,7185,7138,7072,7000,6906,6828,6736,6640,6546,6483,6393,6314,6191,6045,5884,5741,5598,5486,5380,5295,5219,5153,5095,5047,5017,4994,4955,4882,4784,4690,4609,4535,4464,4404,4361,4337,4319,4291,4264,4239,4233,4252,4284,4297,4210,4040,3852,3593 S,06/08/2012 12:43:00.0313,-1.00,996.00,0.87,1611,1620,1622,1619,1621,1622,1622,1616,1625,1621,1621,1619,1625,1618,1621,1637,1627,1633,1630,1628,1635,1630,1647,1682,1738,1828,1980,2204,2527,2969,3540,4226,5032,5953,6947,7980,9019,10001,10890,11642,12198,12593,12806,12914,12962,12978,13018,13108,13250,13500,13820,14253,14780,15380,16103,16882,17753,18677,19608,20595,21544,22493,23340,24048,24621,24972,25114,24992,24608,24037,23259,22384,21437,20485,19570,18700,17913,17237,16649,16134,15729,15419,15164,14993,14898,14865,14905,14993,15162,15355,15584,15879,16174,16525,16870,17245,17551,17886,18111,18269,18336,18298,18150,17867,17463,16987,16474,15908,15306,14741,14170,13667,13158,12733,12354,12013,11725,11493,11299,11158,11058,10992,10969,10989,11048,11144,11257,11417,11582,11789,12032,12248,12499,12759,13034,13280,13539,13799,14019,14223,14417,14585,14709,14790,14843,14842,14789,14695,14545,14363,14154,13896,13621,13312,12989,12666,12329,12000,11675,11358,11050,10776,10508,10267,10020,9789,9571,9367,9175,8988,8782,8606,8457,8316,8195,8083,7979,7909,7824,7776,7748,7712,7685,7667,7652,7631,7611,7602,7568,7545,7494,7475,7464,7440,7425,7393,7377,7356,7334,7313,7309,7287,7266,7223,7189,7163,7140,7084,7026,6971,6889,6830,6748,6668,6566,6487,6399,6327,6237,6155,6046,5912,5749,5615,5473,5357,5264,5188,5112,5041,4977,4935,4908,4887,4858,4774,4679,4581,4510,4448,4372,4322,4274,4257,4217,4201,4175,4148,4148,4171,4192,4200,4116,3959,3770,3529 S,06/08/2012 12:43:01.4688,-1.00,995.22,1.39,1616,1614,1600,1624,1612,1616,1612,1605,1599,1621,1610,1617,1606,1616,1626,1620,1628,1623,1619,1625,1627,1638,1650,1677,1725,1824,1972,2198,2529,2970,3531,4211,5016,5923,6913,7947,8978,9959,10837,11583,12141,12538,12756,12866,12919,12932,12973,13054,13208,13445,13777,14199,14714,15345,16056,16844,17713,18625,19572,20543,21509,22446,23286,24014,24569,24930,25071,24945,24565,24000,23244,22351,21406,20480,19538,18686,17909,17225,16643,16132,15731,15403,15173,15004,14894,14880,14908,15005,15154,15357,15592,15876,16206,16550,16898,17266,17594,17902,18136,18300,18366,18329,18177,17901,17494,17029,16508,15940,15335,14760,14206,13682,13196,12764,12385,12050,11741,11523,11328,11187,11086,11023,11005,11022,11084,11178,11300,11466,11633,11839,12071,12279,12544,12823,13074,13337,13591,13855,14080,14292,14482,14650,14774,14863,14911,14901,14847,14764,14616,14437,14215,13949,13678,13386,13057,12729,12386,12042,11726,11407,11115,10824,10561,10318,10072,9839,9619,9411,9225,9022,8828,8653,8506,8356,8243,8130,8024,7946,7878,7818,7781,7751,7729,7703,7687,7670,7652,7638,7606,7578,7546,7515,7493,7485,7470,7449,7417,7388,7363,7364,7340,7329,7297,7271,7240,7198,7176,7120,7073,7014,6945,6862,6790,6694,6607,6526,6441,6359,6277,6198,6080,5950,5784,5639,5503,5398,5299,5213,5135,5072,5008,4960,4943,4906,4877,4808,4698,4607,4532,4460,4392,4338,4288,4265,4246,4230,4192,4175,4164,4185,4214,4216,4145,3973,3792,3530 S,06/08/2012 12:43:02.9297,-1.00,996.22,0.67,1605,1618,1608,1615,1614,1615,1608,1618,1616,1620,1617,1609,1617,1621,1620,1628,1624,1629,1626,1630,1628,1634,1648,1680,1726,1827,1971,2204,2527,2969,3534,4243,5038,5957,6952,7995,9028,10021,10898,11668,12222,12608,12830,12954,12987,13012,13051,13140,13286,13520,13858,14280,14805,15425,16139,16934,17796,18730,19670,20655,21636,22567,23414,24145,24708,25061,25199,25071,24684,24129,23356,22465,21523,20581,19655,18771,17999,17320,16732,16206,15819,15479,15243,15057,14967,14946,14983,15066,15234,15426,15665,15959,16266,16620,16966,17335,17675,17992,18211,18381,18455,18399,18257,17976,17566,17100,16574,16005,15406,14829,14272,13755,13252,12829,12442,12100,11804,11572,11385,11234,11118,11068,11054,11062,11126,11216,11351,11498,11673,11878,12116,12343,12596,12862,13131,13390,13649,13912,14137,14348,14536,14716,14834,14927,14988,14972,14926,14838,14673,14505,14294,14027,13743,13444,13118,12777,12439,12112,11770,11473,11155,10879,10610,10360,10112,9886,9667,9458,9257,9070,8869,8694,8528,8393,8271,8176,8060,7983,7908,7863,7816,7779,7749,7739,7720,7704,7691,7678,7638,7600,7573,7554,7518,7519,7490,7471,7443,7420,7406,7379,7369,7356,7331,7295,7268,7231,7197,7153,7087,7037,6965,6904,6819,6729,6633,6555,6463,6388,6311,6219,6101,5972,5800,5655,5528,5420,5312,5225,5149,5083,5021,4981,4948,4932,4896,4819,4719,4623,4536,4471,4414,4347,4316,4288,4262,4244,4221,4184,4187,4211,4234,4233,4155,3986,3799,3552 S,06/08/2012 12:43:04.3711,-1.00,996.22,1.09,1603,1613,1617,1607,1614,1617,1612,1615,1617,1621,1613,1621,1622,1618,1614,1622,1617,1623,1630,1625,1631,1631,1644,1682,1722,1829,1974,2213,2535,2973,3538,4231,5033,5946,6930,7981,9018,10005,10887,11649,12216,12597,12813,12935,12986,13003,13042,13119,13271,13524,13861,14275,14785,15425,16138,16929,17803,18731,19671,20649,21626,22555,23404,24136,24698,25060,25193,25071,24678,24117,23348,22463,21506,20563,19624,18773,17977,17307,16712,16205,15792,15474,15228,15041,14953,14931,14964,15049,15220,15416,15653,15933,16249,16606,16954,17312,17648,17976,18202,18350,18429,18376,18224,17950,17541,17085,16556,15978,15382,14800,14237,13730,13232,12811,12424,12079,11771,11546,11358,11210,11096,11044,11024,11037,11098,11208,11316,11481,11650,11859,12082,12305,12566,12822,13099,13344,13616,13879,14100,14310,14500,14671,14797,14884,14928,14927,14881,14782,14641,14455,14237,13979,13707,13399,13071,12740,12406,12069,11737,11433,11122,10838,10568,10326,10076,9843,9621,9429,9225,9023,8837,8672,8497,8372,8251,8133,8031,7954,7878,7834,7783,7750,7729,7710,7697,7671,7657,7639,7606,7589,7552,7524,7502,7476,7467,7446,7413,7392,7367,7361,7341,7317,7298,7268,7237,7206,7161,7127,7068,7009,6946,6866,6773,6706,6608,6532,6429,6382,6280,6197,6080,5943,5784,5641,5512,5391,5289,5217,5131,5063,5003,4961,4940,4910,4884,4800,4704,4608,4529,4469,4385,4347,4299,4265,4243,4232,4198,4169,4174,4192,4213,4210,4153,3971,3789,3543 S,06/08/2012 12:43:05.8125,-1.00,995.67,0.87,1614,1621,1620,1620,1613,1611,1620,1616,1617,1632,1620,1625,1636,1620,1625,1631,1622,1629,1624,1636,1631,1642,1656,1687,1742,1828,1989,2220,2548,2993,3553,4244,5069,5986,6990,8038,9078,10083,10971,11715,12289,12679,12905,13013,13068,13076,13117,13200,13356,13600,13928,14360,14880,15516,16248,17025,17897,18836,19778,20764,21747,22687,23543,24279,24842,25214,25333,25211,24839,24260,23498,22596,21643,20690,19763,18888,18080,17415,16806,16292,15898,15572,15320,15149,15055,15022,15064,15150,15313,15499,15738,16027,16354,16705,17061,17423,17759,18094,18329,18472,18554,18508,18348,18079,17670,17205,16673,16095,15490,14914,14344,13835,13326,12890,12513,12165,11865,11630,11449,11290,11189,11131,11110,11124,11179,11277,11407,11560,11727,11954,12178,12409,12649,12933,13206,13460,13723,13985,14223,14424,14615,14797,14909,15005,15054,15050,14994,14910,14756,14585,14362,14103,13826,13513,13191,12852,12512,12173,11838,11533,11214,10931,10664,10420,10163,9937,9723,9511,9306,9117,8921,8738,8576,8438,8332,8210,8095,8018,7943,7901,7856,7819,7800,7772,7764,7747,7726,7702,7677,7648,7613,7591,7568,7547,7544,7517,7490,7462,7446,7428,7416,7407,7375,7339,7310,7276,7248,7187,7139,7081,7007,6934,6849,6776,6679,6595,6505,6421,6343,6256,6140,5999,5851,5697,5559,5445,5344,5257,5177,5110,5052,5017,4976,4955,4926,4848,4751,4653,4576,4508,4444,4381,4339,4316,4281,4263,4236,4206,4205,4235,4255,4252,4181,4007,3817,3567 S,06/08/2012 12:43:07.2695,-1.00,996.22,0.83,1612,1616,1621,1615,1611,1629,1614,1613,1616,1618,1614,1621,1622,1618,1627,1622,1616,1618,1624,1630,1623,1642,1648,1681,1728,1833,1972,2207,2535,2984,3552,4243,5047,5965,6965,8016,9047,10051,10934,11694,12252,12643,12871,12985,13029,13058,13091,13179,13336,13579,13911,14328,14871,15492,16216,17003,17885,18813,19764,20737,21726,22666,23523,24242,24819,25183,25320,25191,24806,24238,23457,22574,21620,20664,19729,18863,18082,17388,16786,16274,15878,15551,15307,15126,15025,15008,15045,15137,15282,15486,15736,16022,16343,16684,17037,17403,17742,18070,18305,18451,18528,18485,18324,18042,17646,17172,16640,16067,15465,14889,14305,13802,13303,12867,12475,12143,11844,11607,11429,11266,11159,11097,11089,11096,11149,11256,11380,11534,11710,11916,12157,12382,12628,12898,13166,13423,13696,13956,14180,14385,14588,14758,14877,14973,15018,15021,14957,14873,14722,14564,14326,14065,13788,13482,13160,12818,12479,12141,11821,11511,11187,10901,10643,10389,10140,9909,9682,9476,9285,9073,8885,8718,8552,8418,8289,8182,8073,7998,7911,7871,7822,7798,7766,7753,7728,7715,7702,7681,7654,7628,7592,7557,7540,7532,7515,7496,7461,7445,7421,7412,7389,7370,7352,7322,7284,7253,7206,7163,7109,7053,6978,6913,6838,6745,6653,6568,6474,6399,6317,6235,6117,5979,5817,5681,5536,5421,5332,5245,5167,5089,5040,4996,4959,4936,4901,4824,4719,4638,4560,4490,4414,4365,4316,4291,4273,4254,4213,4191,4193,4212,4231,4238,4156,3988,3812,3558 S,06/08/2012 12:43:08.7109,-1.00,995.78,0.97,1611,1607,1613,1606,1610,1618,1619,1614,1615,1617,1618,1619,1608,1609,1618,1618,1622,1627,1622,1633,1632,1631,1643,1678,1726,1825,1970,2217,2532,2992,3540,4243,5049,5983,6979,8034,9073,10069,10956,11715,12292,12678,12903,13022,13073,13085,13139,13217,13381,13616,13967,14403,14923,15553,16281,17090,17956,18901,19846,20837,21819,22777,23630,24367,24933,25304,25438,25306,24922,24352,23569,22680,21728,20770,19832,18956,18169,17484,16869,16362,15952,15639,15385,15199,15105,15085,15133,15210,15379,15564,15813,16109,16430,16789,17140,17506,17838,18172,18398,18560,18626,18584,18432,18148,17749,17288,16734,16157,15555,14984,14406,13892,13376,12945,12558,12204,11909,11671,11491,11344,11218,11167,11139,11163,11211,11331,11443,11595,11777,11996,12224,12461,12714,12981,13253,13514,13780,14037,14277,14478,14674,14856,14976,15069,15110,15121,15062,14970,14816,14640,14416,14156,13863,13565,13244,12901,12562,12224,11882,11573,11260,10970,10700,10443,10203,9973,9738,9537,9334,9147,8943,8759,8605,8466,8350,8230,8118,8043,7967,7924,7881,7852,7833,7801,7789,7768,7755,7748,7704,7674,7634,7612,7602,7578,7559,7535,7511,7485,7467,7443,7433,7412,7390,7359,7339,7297,7262,7209,7165,7102,7027,6958,6859,6794,6685,6606,6514,6433,6360,6272,6151,6015,5855,5704,5567,5454,5360,5265,5191,5125,5062,5018,4988,4970,4928,4846,4743,4661,4576,4508,4443,4379,4341,4301,4281,4274,4229,4212,4212,4240,4261,4260,4189,4016,3833,3566 S,06/08/2012 12:43:10.1758,-1.00,996.00,0.87,1614,1613,1623,1628,1620,1633,1618,1609,1619,1622,1622,1620,1623,1620,1621,1629,1625,1624,1625,1628,1627,1634,1648,1678,1727,1832,1976,2215,2539,2985,3540,4231,5043,5966,6954,8003,9047,10031,10923,11670,12233,12640,12861,12980,13015,13045,13094,13172,13326,13563,13897,14338,14864,15480,16218,16998,17891,18812,19758,20745,21729,22667,23516,24257,24830,25186,25328,25188,24811,24241,23465,22573,21617,20662,19733,18864,18075,17398,16798,16272,15871,15554,15310,15141,15043,15020,15055,15145,15306,15502,15744,16042,16348,16709,17067,17426,17748,18079,18306,18453,18543,18494,18337,18066,17661,17197,16665,16087,15481,14899,14341,13825,13321,12883,12505,12165,11865,11626,11437,11283,11185,11124,11106,11115,11164,11273,11398,11546,11727,11936,12172,12404,12655,12924,13189,13454,13716,13975,14205,14414,14596,14777,14900,14987,15046,15032,14991,14901,14746,14557,14349,14088,13796,13509,13164,12839,12499,12164,11837,11516,11210,10923,10652,10405,10152,9927,9695,9497,9310,9097,8899,8725,8563,8433,8315,8199,8093,8006,7943,7880,7845,7815,7789,7773,7746,7739,7724,7706,7667,7634,7610,7581,7565,7541,7531,7508,7475,7449,7431,7414,7407,7396,7362,7321,7296,7257,7234,7176,7121,7079,7002,6930,6846,6753,6663,6584,6490,6421,6338,6256,6128,5983,5828,5688,5545,5435,5335,5245,5174,5104,5054,5005,4972,4955,4901,4844,4736,4639,4569,4498,4430,4376,4328,4299,4274,4256,4225,4204,4197,4224,4244,4248,4164,4001,3818,3570 S,06/08/2012 12:43:11.6133,-1.00,996.00,0.71,1601,1612,1606,1615,1618,1610,1612,1623,1622,1619,1617,1627,1616,1617,1624,1620,1619,1621,1620,1627,1627,1641,1635,1677,1732,1826,1976,2209,2539,2977,3541,4229,5028,5955,6954,8002,9027,10027,10922,11672,12229,12637,12855,12971,13007,13032,13062,13151,13304,13560,13897,14325,14853,15481,16197,16996,17866,18797,19757,20730,21712,22654,23503,24239,24802,25174,25298,25179,24796,24227,23455,22563,21608,20664,19716,18855,18070,17386,16795,16292,15880,15563,15304,15145,15036,15019,15050,15146,15300,15491,15745,16034,16341,16710,17055,17431,17754,18088,18318,18473,18554,18512,18357,18081,17674,17201,16674,16086,15489,14920,14352,13828,13313,12901,12508,12165,11871,11636,11445,11289,11190,11136,11110,11129,11191,11290,11415,11565,11745,11961,12182,12417,12674,12946,13212,13472,13745,13991,14232,14438,14630,14806,14931,15024,15073,15072,15015,14923,14778,14601,14380,14112,13824,13529,13202,12861,12530,12186,11849,11538,11233,10945,10682,10432,10183,9943,9733,9521,9313,9125,8920,8751,8575,8459,8328,8209,8113,8033,7956,7911,7867,7837,7808,7796,7761,7755,7739,7729,7687,7666,7625,7602,7590,7566,7543,7516,7496,7468,7451,7434,7419,7407,7383,7349,7325,7277,7251,7202,7147,7091,7021,6944,6865,6776,6683,6598,6506,6443,6349,6263,6146,5998,5844,5706,5562,5445,5349,5264,5175,5122,5056,5023,4983,4969,4929,4851,4740,4659,4568,4499,4432,4367,4338,4310,4283,4268,4234,4212,4202,4232,4254,4257,4184,4017,3828,3565 S,06/08/2012 12:43:13.1367,-1.00,996.00,1.12,1616,1614,1613,1615,1611,1616,1618,1621,1622,1621,1623,1626,1615,1627,1626,1623,1628,1627,1626,1640,1626,1641,1659,1679,1733,1823,1977,2210,2535,2985,3558,4248,5055,5993,6992,8038,9087,10070,10967,11734,12303,12696,12922,13045,13092,13110,13145,13239,13387,13641,13979,14412,14943,15573,16298,17100,17974,18913,19867,20860,21857,22805,23654,24394,24962,25331,25472,25346,24960,24397,23619,22711,21754,20803,19860,18981,18200,17499,16904,16388,15978,15661,15408,15235,15151,15110,15159,15248,15403,15607,15845,16145,16457,16830,17182,17550,17872,18214,18439,18593,18672,18614,18473,18195,17797,17315,16779,16202,15589,15015,14441,13923,13409,12982,12590,12244,11940,11706,11508,11369,11258,11195,11191,11208,11262,11359,11487,11648,11819,12037,12267,12492,12746,13020,13296,13557,13823,14091,14315,14521,14718,14899,15020,15121,15170,15169,15119,15023,14878,14699,14472,14218,13929,13615,13287,12953,12617,12269,11943,11622,11300,11015,10744,10494,10242,9993,9789,9579,9374,9174,8977,8800,8629,8495,8373,8267,8150,8076,8004,7952,7907,7883,7850,7827,7808,7799,7774,7762,7726,7690,7660,7640,7625,7606,7593,7569,7539,7511,7496,7479,7466,7454,7416,7395,7356,7312,7286,7238,7190,7125,7059,6984,6899,6809,6717,6634,6542,6465,6391,6296,6177,6037,5875,5729,5595,5474,5382,5295,5207,5139,5080,5042,5012,4982,4949,4873,4784,4680,4596,4520,4456,4412,4370,4347,4319,4291,4257,4241,4220,4260,4280,4281,4205,4033,3849,3587 S,06/08/2012 12:43:14.5742,-1.00,996.33,0.87,1622,1616,1617,1612,1621,1620,1624,1612,1619,1618,1621,1620,1628,1622,1630,1627,1632,1626,1622,1632,1636,1640,1645,1685,1730,1827,1975,2216,2544,2982,3543,4228,5042,5956,6942,7984,9029,10022,10896,11651,12224,12607,12825,12945,12990,13014,13051,13133,13281,13530,13858,14276,14803,15433,16143,16925,17799,18724,19664,20630,21611,22547,23381,24112,24678,25023,25175,25042,24657,24084,23307,22429,21475,20525,19617,18734,17965,17271,16679,16170,15764,15444,15195,15022,14924,14905,14945,15021,15184,15364,15605,15892,16211,16564,16912,17270,17592,17917,18142,18304,18372,18324,18169,17885,17501,17032,16498,15932,15332,14767,14204,13676,13188,12765,12382,12034,11747,11507,11311,11175,11064,11007,10983,11006,11064,11150,11283,11435,11602,11823,12042,12266,12516,12779,13049,13315,13568,13827,14050,14257,14442,14613,14731,14830,14860,14876,14812,14717,14576,14400,14174,13932,13646,13336,13015,12681,12351,12010,11699,11380,11075,10792,10528,10283,10037,9806,9595,9382,9191,8988,8805,8634,8464,8331,8210,8100,7999,7923,7845,7799,7758,7725,7704,7684,7665,7650,7635,7613,7575,7547,7516,7507,7474,7459,7437,7419,7390,7366,7347,7333,7317,7303,7264,7243,7216,7175,7131,7085,7041,6992,6911,6839,6761,6675,6587,6503,6421,6343,6263,6178,6066,5919,5770,5623,5492,5369,5275,5182,5116,5054,4984,4948,4920,4890,4857,4782,4678,4594,4520,4456,4386,4325,4294,4262,4239,4222,4186,4159,4155,4188,4202,4206,4133,3960,3767,3521 S,06/08/2012 12:43:16.0195,-1.00,996.00,0.87,1607,1611,1610,1617,1607,1611,1620,1618,1622,1615,1616,1616,1625,1628,1614,1627,1610,1611,1623,1630,1632,1632,1651,1672,1732,1826,1971,2201,2524,2969,3522,4213,5016,5932,6915,7963,8983,9983,10858,11615,12183,12569,12789,12911,12953,12981,13034,13114,13265,13519,13830,14277,14806,15429,16146,16937,17804,18729,19675,20654,21632,22569,23415,24153,24725,25073,25211,25085,24710,24140,23366,22483,21527,20582,19652,18785,17991,17327,16730,16218,15812,15500,15246,15075,14986,14966,14997,15095,15249,15437,15691,15972,16291,16650,17004,17358,17685,18016,18254,18396,18481,18429,18278,18006,17596,17131,16597,16041,15432,14851,14283,13777,13266,12848,12456,12121,11810,11579,11395,11236,11137,11077,11067,11077,11139,11240,11361,11517,11691,11896,12137,12356,12613,12884,13146,13413,13670,13933,14158,14370,14560,14731,14859,14947,14996,14993,14940,14841,14699,14518,14294,14035,13761,13452,13127,12792,12450,12116,11785,11473,11152,10873,10615,10364,10113,9878,9667,9464,9265,9064,8864,8691,8538,8396,8280,8170,8064,7981,7903,7860,7818,7794,7753,7733,7717,7706,7690,7673,7643,7605,7577,7553,7530,7514,7489,7472,7446,7422,7395,7390,7371,7351,7328,7288,7263,7236,7200,7150,7097,7043,6969,6895,6817,6732,6631,6548,6459,6386,6312,6223,6099,5952,5805,5660,5517,5411,5312,5229,5145,5080,5019,4973,4948,4924,4887,4813,4711,4623,4538,4463,4411,4354,4319,4278,4254,4232,4199,4178,4179,4206,4219,4225,4159,3988,3793,3549 S,06/08/2012 12:43:17.4727,-1.00,996.22,1.20,1614,1619,1609,1616,1613,1611,1615,1619,1621,1617,1615,1615,1625,1628,1619,1619,1617,1625,1621,1627,1631,1640,1652,1675,1723,1822,1982,2208,2521,2962,3518,4200,4998,5906,6884,7909,8935,9928,10808,11545,12105,12485,12713,12818,12864,12890,12902,12997,13148,13388,13707,14145,14657,15274,15991,16756,17621,18532,19457,20421,21379,22309,23136,23855,24399,24761,24883,24767,24384,23818,23062,22184,21241,20307,19384,18534,17755,17088,16497,16004,15590,15273,15032,14853,14752,14728,14770,14852,15001,15195,15427,15703,16012,16368,16699,17062,17380,17700,17918,18066,18146,18085,17933,17660,17269,16813,16290,15724,15130,14573,14011,13498,13005,12589,12212,11873,11592,11362,11173,11033,10912,10861,10843,10850,10914,10998,11120,11268,11438,11652,11864,12095,12330,12602,12858,13113,13369,13624,13839,14038,14231,14396,14524,14604,14639,14646,14584,14485,14344,14169,13953,13713,13436,13124,12811,12484,12154,11830,11514,11203,10902,10629,10363,10118,9871,9651,9444,9249,9046,8857,8663,8495,8342,8200,8085,7976,7862,7793,7726,7679,7636,7608,7569,7549,7536,7525,7512,7489,7461,7432,7401,7369,7344,7330,7309,7293,7263,7244,7220,7207,7192,7178,7146,7119,7081,7055,7020,6968,6931,6860,6798,6722,6650,6572,6478,6397,6303,6234,6150,6066,5949,5811,5663,5526,5392,5287,5179,5103,5026,4967,4905,4873,4835,4813,4778,4701,4615,4525,4443,4378,4319,4256,4209,4184,4168,4144,4111,4095,4088,4116,4128,4131,4058,3906,3712,3469 S,06/08/2012 12:43:18.9180,-1.00,996.11,1.27,1613,1611,1611,1624,1613,1619,1616,1613,1618,1616,1616,1611,1612,1634,1620,1623,1625,1619,1624,1622,1630,1640,1644,1687,1732,1832,1984,2209,2538,2983,3547,4234,5038,5958,6951,7989,9030,10024,10901,11659,12233,12625,12846,12957,13005,13016,13062,13144,13296,13539,13866,14300,14834,15451,16171,16949,17815,18754,19678,20680,21646,22577,23436,24166,24724,25085,25205,25090,24702,24134,23362,22468,21537,20582,19635,18771,17992,17314,16715,16207,15800,15478,15229,15056,14967,14946,14977,15064,15216,15415,15660,15947,16249,16605,16952,17322,17647,17983,18198,18359,18429,18388,18234,17942,17560,17089,16559,15992,15389,14819,14249,13731,13235,12800,12425,12089,11779,11549,11366,11212,11100,11047,11027,11040,11107,11202,11324,11483,11653,11858,12088,12323,12573,12842,13104,13361,13623,13878,14101,14300,14507,14677,14800,14894,14930,14935,14875,14797,14642,14450,14243,13985,13709,13403,13071,12754,12412,12067,11743,11430,11126,10848,10569,10325,10083,9847,9638,9426,9238,9032,8842,8673,8504,8379,8244,8132,8039,7958,7886,7837,7783,7763,7736,7712,7689,7684,7654,7641,7616,7584,7544,7526,7498,7492,7470,7449,7417,7401,7375,7357,7358,7324,7305,7264,7242,7204,7176,7119,7073,7023,6944,6877,6796,6714,6615,6529,6438,6370,6284,6205,6090,5942,5792,5646,5507,5394,5297,5213,5132,5067,5011,4977,4949,4916,4879,4806,4708,4614,4521,4461,4396,4345,4304,4264,4239,4224,4191,4172,4168,4193,4212,4224,4146,3979,3793,3539 S,06/08/2012 12:43:20.3750,-1.00,996.56,1.51,1617,1622,1616,1617,1611,1622,1619,1612,1627,1616,1626,1626,1621,1631,1619,1627,1632,1629,1630,1632,1629,1637,1649,1687,1732,1833,1974,2217,2542,2981,3551,4237,5040,5968,6957,7993,9034,10038,10918,11676,12250,12635,12870,12982,13030,13052,13095,13189,13344,13589,13921,14360,14894,15515,16239,17045,17911,18857,19800,20787,21773,22732,23584,24331,24887,25250,25408,25277,24882,24313,23558,22652,21694,20755,19805,18931,18151,17455,16857,16344,15944,15623,15379,15204,15112,15076,15133,15208,15379,15564,15817,16113,16430,16788,17134,17528,17842,18182,18402,18567,18642,18602,18450,18164,17764,17293,16755,16171,15575,14988,14423,13894,13395,12958,12581,12232,11926,11692,11514,11353,11247,11194,11167,11190,11251,11337,11457,11633,11806,12020,12249,12488,12745,13012,13291,13552,13820,14085,14311,14517,14713,14877,15013,15108,15156,15156,15108,15016,14864,14681,14461,14205,13923,13607,13286,12940,12601,12258,11925,11612,11296,11018,10738,10488,10243,10001,9783,9580,9374,9177,8972,8785,8634,8492,8372,8270,8154,8081,7997,7954,7906,7870,7852,7832,7805,7795,7779,7766,7734,7696,7663,7635,7608,7607,7581,7568,7535,7514,7489,7482,7464,7442,7415,7387,7369,7330,7287,7237,7187,7130,7065,6984,6902,6810,6721,6630,6540,6470,6389,6302,6181,6043,5875,5733,5583,5483,5368,5281,5209,5138,5081,5039,5010,4985,4949,4870,4764,4674,4586,4520,4461,4398,4350,4345,4300,4293,4256,4234,4224,4255,4272,4289,4194,4038,3832,3587 D,06/08/2012 12:43:22.3164,-1.00,1609.88,6.06,1608,1602,1600,1610,1594,1597,1604,1596,1604,1614,1600,1603,1612,1606,1608,1607,1592,1609,1608,1609,1611,1609,1605,1619,1600,1605,1611,1615,1611,1609,1617,1611,1613,1609,1612,1604,1607,1610,1612,1611,1617,1616,1608,1605,1614,1622,1613,1613,1603,1613,1612,1614,1600,1614,1612,1613,1604,1616,1606,1621,1613,1614,1610,1615,1615,1609,1606,1612,1608,1611,1617,1619,1617,1613,1614,1614,1609,1615,1614,1614,1607,1607,1604,1602,1613,1610,1604,1619,1600,1611,1604,1617,1610,1615,1616,1615,1624,1604,1611,1616,1610,1613,1617,1614,1608,1607,1610,1614,1607,1593,1613,1612,1609,1613,1609,1607,1607,1606,1614,1612,1611,1614,1613,1610,1599,1615,1616,1606,1617,1616,1607,1610,1610,1607,1608,1607,1615,1614,1605,1607,1605,1613,1604,1609,1606,1607,1611,1604,1605,1610,1608,1606,1606,1601,1603,1604,1604,1606,1609,1600,1605,1602,1611,1614,1605,1609,1601,1615,1598,1608,1602,1609,1607,1611,1601,1611,1614,1609,1605,1613,1607,1605,1601,1610,1610,1600,1603,1606,1607,1610,1607,1603,1606,1612,1603,1609,1594,1609,1604,1601,1606,1609,1610,1607,1615,1599,1607,1604,1608,1615,1597,1609,1600,1606,1604,1603,1611,1601,1595,1602,1607,1598,1601,1610,1606,1607,1600,1608,1607,1615,1606,1609,1609,1616,1608,1609,1611,1603,1613,1612,1602,1609,1599,1605,1598,1608,1599,1609,1607,1601,1598,1602,1600,1601,1597,1524 S,06/08/2012 12:43:24.2188,-1.00,995.67,1.12,1610,1616,1603,1616,1616,1616,1610,1616,1626,1620,1615,1620,1622,1622,1619,1622,1626,1624,1616,1622,1631,1631,1639,1676,1724,1822,1978,2210,2539,2974,3544,4232,5036,5958,6936,7990,9027,10016,10899,11650,12213,12618,12828,12941,12986,13010,13043,13132,13288,13532,13859,14277,14812,15441,16166,16957,17826,18741,19687,20670,21639,22591,23440,24161,24722,25081,25224,25104,24712,24151,23372,22484,21543,20591,19661,18800,18020,17330,16737,16225,15829,15504,15265,15085,14987,14970,15002,15098,15250,15454,15687,15971,16283,16644,16994,17366,17691,18013,18236,18399,18482,18425,18281,17995,17596,17131,16605,16035,15415,14861,14292,13769,13277,12840,12451,12113,11826,11583,11400,11254,11137,11077,11051,11088,11132,11233,11361,11519,11687,11907,12140,12355,12610,12881,13156,13408,13667,13932,14159,14372,14571,14737,14847,14949,14996,14999,14953,14852,14715,14522,14309,14058,13766,13460,13139,12813,12475,12127,11809,11488,11178,10895,10622,10384,10130,9907,9678,9470,9278,9069,8875,8710,8552,8412,8289,8183,8074,7997,7916,7873,7825,7795,7774,7750,7738,7720,7695,7686,7654,7621,7585,7560,7537,7530,7508,7496,7464,7436,7413,7395,7391,7374,7349,7313,7277,7241,7212,7170,7115,7055,6983,6901,6829,6738,6651,6571,6474,6402,6324,6232,6117,5978,5825,5684,5523,5425,5324,5233,5155,5099,5030,4991,4968,4946,4904,4829,4717,4635,4558,4478,4415,4365,4321,4293,4266,4249,4218,4192,4191,4208,4242,4244,4169,3998,3808,3560 S,06/08/2012 12:43:25.6797,-1.00,995.67,1.00,1616,1610,1609,1613,1618,1616,1620,1623,1619,1621,1619,1625,1624,1613,1625,1617,1631,1619,1624,1632,1620,1637,1648,1674,1732,1821,1976,2211,2533,2981,3542,4227,5035,5952,6942,7988,9030,10022,10909,11667,12231,12617,12851,12964,13007,13045,13084,13167,13310,13575,13899,14329,14865,15484,16210,17001,17885,18806,19753,20754,21730,22665,23519,24254,24835,25201,25329,25209,24812,24255,23477,22583,21634,20688,19770,18884,18097,17420,16819,16295,15901,15585,15324,15153,15072,15036,15085,15163,15327,15519,15773,16060,16369,16737,17078,17453,17778,18116,18338,18499,18573,18535,18382,18105,17702,17224,16697,16118,15514,14940,14366,13847,13343,12912,12525,12183,11885,11648,11460,11305,11202,11141,11128,11146,11202,11294,11425,11583,11759,11975,12205,12437,12697,12956,13229,13485,13761,14022,14245,14458,14657,14822,14945,15029,15091,15091,15033,14943,14796,14612,14386,14126,13845,13548,13212,12885,12553,12204,11867,11557,11249,10949,10687,10442,10182,9944,9735,9520,9327,9133,8924,8763,8590,8467,8344,8223,8117,8036,7971,7915,7877,7845,7822,7802,7776,7768,7752,7739,7700,7667,7625,7604,7580,7572,7552,7528,7503,7483,7461,7445,7439,7419,7391,7354,7333,7293,7258,7204,7142,7099,7022,6954,6866,6782,6692,6610,6510,6445,6353,6274,6155,6012,5856,5708,5561,5448,5348,5269,5185,5117,5062,5020,4991,4970,4919,4851,4756,4668,4576,4517,4442,4379,4351,4324,4295,4270,4233,4208,4214,4238,4263,4263,4189,4007,3819,3568 S,06/08/2012 12:43:27.1211,-1.00,996.33,0.87,1609,1613,1633,1617,1613,1621,1620,1616,1622,1623,1622,1620,1628,1617,1622,1619,1616,1624,1626,1626,1623,1644,1646,1685,1730,1824,1974,2205,2534,2976,3535,4225,5027,5950,6938,7974,9013,10001,10874,11620,12194,12587,12819,12925,12971,12982,13029,13114,13269,13520,13839,14263,14779,15405,16127,16913,17785,18701,19645,20615,21605,22528,23379,24103,24660,25033,25158,25037,24646,24089,23318,22437,21490,20548,19616,18737,17966,17277,16684,16169,15770,15458,15213,15036,14943,14907,14947,15033,15203,15389,15622,15917,16242,16569,16923,17289,17619,17950,18163,18318,18400,18344,18212,17920,17529,17063,16531,15957,15366,14793,14213,13713,13214,12782,12406,12056,11769,11524,11351,11191,11093,11030,11013,11032,11080,11173,11310,11462,11622,11836,12075,12301,12539,12815,13069,13334,13597,13855,14078,14284,14477,14648,14765,14865,14904,14906,14856,14756,14608,14440,14214,13967,13684,13373,13055,12726,12391,12063,11723,11419,11116,10829,10557,10328,10074,9837,9621,9411,9213,9019,8824,8651,8485,8360,8240,8131,8016,7952,7866,7820,7771,7747,7719,7697,7686,7668,7649,7635,7600,7576,7544,7508,7487,7472,7459,7436,7392,7378,7374,7348,7337,7322,7299,7264,7234,7192,7155,7113,7066,7008,6925,6871,6778,6701,6605,6520,6419,6357,6270,6181,6072,5933,5776,5638,5495,5376,5289,5208,5124,5056,5002,4964,4929,4909,4869,4795,4697,4611,4524,4458,4386,4341,4292,4263,4242,4216,4178,4164,4164,4184,4207,4214,4148,3968,3787,3532 S,06/08/2012 12:43:28.5859,-1.00,996.00,0.87,1612,1617,1618,1621,1618,1619,1629,1609,1617,1622,1627,1623,1634,1628,1629,1636,1631,1628,1630,1630,1632,1642,1644,1684,1728,1834,1984,2209,2534,2984,3539,4237,5040,5951,6952,7989,9015,10015,10890,11649,12216,12595,12831,12945,12977,13007,13046,13136,13286,13529,13869,14288,14815,15447,16170,16963,17826,18761,19703,20678,21646,22589,23451,24183,24746,25107,25250,25126,24737,24178,23405,22520,21569,20627,19693,18806,18032,17350,16761,16240,15840,15524,15280,15102,15004,14976,15029,15115,15283,15468,15720,16003,16319,16678,17022,17396,17723,18047,18276,18432,18511,18456,18309,18038,17646,17162,16641,16071,15460,14893,14322,13805,13297,12869,12479,12144,11850,11609,11434,11270,11183,11112,11097,11122,11162,11257,11399,11544,11715,11930,12166,12393,12647,12919,13180,13460,13705,13969,14202,14412,14608,14776,14913,15003,15046,15040,14987,14899,14749,14571,14354,14099,13812,13514,13179,12849,12514,12171,11839,11523,11222,10944,10670,10416,10163,9924,9713,9512,9312,9105,8917,8734,8571,8448,8321,8217,8098,8021,7948,7892,7862,7819,7806,7781,7764,7747,7723,7705,7680,7646,7619,7590,7567,7561,7540,7523,7491,7468,7451,7429,7425,7402,7373,7337,7318,7280,7237,7201,7140,7083,7015,6938,6859,6778,6684,6608,6498,6434,6353,6270,6147,6005,5846,5706,5560,5451,5357,5263,5181,5118,5055,5020,4986,4967,4924,4855,4746,4662,4572,4507,4442,4386,4336,4312,4281,4268,4238,4214,4210,4234,4257,4257,4182,4013,3826,3576 S,06/08/2012 12:43:30.0234,-1.00,996.22,1.20,1607,1621,1620,1615,1609,1617,1616,1620,1626,1616,1617,1616,1619,1615,1629,1626,1627,1620,1625,1630,1631,1639,1642,1679,1727,1828,1975,2200,2534,2964,3533,4222,5024,5941,6924,7961,8998,9992,10862,11621,12178,12567,12805,12922,12959,12978,13016,13104,13260,13508,13840,14262,14789,15410,16132,16926,17780,18731,19648,20632,21610,22568,23414,24140,24695,25058,25189,25065,24681,24118,23339,22453,21517,20563,19637,18764,17993,17312,16713,16209,15799,15481,15237,15057,14962,14942,14970,15072,15232,15417,15664,15948,16261,16620,16966,17347,17661,17991,18208,18365,18456,18398,18257,17975,17576,17104,16572,16009,15405,14830,14257,13751,13248,12823,12439,12097,11788,11565,11386,11231,11121,11060,11044,11062,11114,11219,11343,11494,11658,11873,12101,12337,12584,12855,13112,13367,13642,13902,14136,14338,14525,14701,14819,14911,14953,14956,14905,14818,14674,14492,14271,14011,13734,13432,13097,12767,12426,12099,11772,11445,11151,10860,10596,10353,10096,9869,9659,9444,9247,9049,8856,8679,8522,8386,8264,8152,8051,7974,7894,7842,7802,7788,7749,7723,7710,7697,7665,7669,7622,7601,7558,7537,7518,7514,7485,7458,7439,7408,7399,7376,7373,7340,7322,7294,7253,7226,7190,7135,7087,7040,6954,6884,6798,6722,6629,6548,6457,6384,6307,6212,6102,5956,5812,5665,5515,5405,5301,5234,5154,5079,5019,4981,4950,4928,4879,4813,4706,4615,4541,4481,4403,4353,4313,4282,4250,4250,4210,4190,4181,4211,4225,4237,4160,3987,3801,3547 S,06/08/2012 12:43:31.4805,-1.00,996.22,0.97,1613,1611,1609,1616,1623,1618,1619,1608,1622,1624,1611,1617,1613,1627,1624,1620,1632,1621,1633,1629,1634,1647,1658,1686,1732,1827,1981,2210,2553,2984,3553,4252,5060,5987,6989,8036,9084,10075,10970,11724,12304,12702,12919,13031,13076,13103,13155,13238,13373,13636,13968,14404,14934,15554,16285,17080,17962,18888,19846,20831,21816,22765,23622,24342,24917,25292,25414,25281,24908,24329,23553,22657,21703,20732,19803,18920,18130,17446,16848,16334,15925,15596,15359,15176,15085,15049,15089,15181,15344,15532,15792,16066,16383,16738,17097,17458,17801,18120,18357,18498,18572,18524,18383,18096,17699,17225,16701,16112,15514,14952,14362,13837,13332,12897,12520,12174,11876,11638,11444,11295,11182,11132,11104,11132,11179,11283,11404,11567,11732,11952,12176,12401,12658,12923,13192,13460,13728,13970,14213,14424,14615,14782,14905,14996,15046,15044,14976,14901,14742,14570,14341,14094,13805,13491,13173,12849,12502,12166,11825,11511,11204,10915,10646,10402,10147,9923,9696,9497,9292,9087,8899,8713,8557,8417,8308,8190,8076,7999,7921,7881,7831,7809,7782,7757,7741,7731,7700,7689,7658,7627,7591,7569,7545,7539,7513,7490,7474,7442,7421,7411,7392,7374,7352,7312,7291,7254,7215,7171,7105,7065,6990,6912,6832,6743,6653,6571,6477,6400,6315,6230,6116,5985,5820,5669,5523,5419,5326,5246,5162,5095,5034,4997,4956,4941,4896,4825,4728,4640,4542,4483,4416,4362,4323,4285,4260,4241,4206,4182,4185,4211,4235,4233,4164,3990,3808,3550 S,06/08/2012 12:43:32.9219,-1.00,996.22,0.67,1615,1622,1618,1616,1619,1620,1613,1613,1621,1625,1617,1623,1616,1625,1623,1620,1629,1620,1626,1624,1630,1634,1651,1676,1726,1819,1975,2216,2537,2996,3572,4275,5100,6022,7025,8080,9138,10147,11036,11797,12377,12767,12998,13120,13169,13191,13227,13318,13469,13718,14067,14484,15024,15648,16395,17192,18071,19010,19979,20984,21964,22928,23790,24520,25109,25468,25605,25488,25098,24513,23741,22838,21865,20907,19966,19068,18286,17600,16986,16474,16050,15728,15484,15313,15213,15187,15231,15316,15469,15678,15924,16218,16538,16906,17260,17638,17966,18301,18527,18692,18764,18721,18569,18281,17886,17406,16872,16281,15664,15090,14514,13987,13463,13047,12644,12310,12006,11769,11569,11423,11316,11251,11235,11248,11306,11408,11550,11708,11869,12081,12327,12552,12801,13090,13358,13627,13891,14165,14396,14599,14807,14968,15103,15182,15253,15244,15203,15100,14963,14773,14549,14285,14001,13687,13358,13022,12666,12330,11994,11680,11364,11072,10800,10553,10288,10065,9835,9625,9426,9217,9023,8848,8677,8553,8424,8305,8202,8121,8041,7989,7949,7917,7904,7864,7849,7835,7815,7806,7777,7742,7700,7685,7670,7652,7624,7599,7584,7560,7539,7515,7506,7496,7459,7423,7398,7369,7332,7274,7225,7174,7094,7021,6933,6860,6757,6673,6576,6506,6422,6342,6213,6061,5915,5762,5621,5505,5405,5317,5241,5176,5109,5069,5036,5008,4970,4895,4796,4695,4615,4545,4479,4417,4383,4356,4322,4305,4267,4249,4243,4278,4294,4307,4229,4051,3859,3605 S,06/08/2012 12:43:34.3633,-1.00,996.00,0.71,1611,1614,1619,1620,1610,1613,1612,1617,1620,1626,1627,1618,1619,1619,1615,1628,1616,1621,1621,1619,1631,1631,1649,1682,1727,1824,1967,2211,2522,2971,3532,4212,5021,5932,6922,7953,8989,9969,10857,11596,12173,12553,12773,12888,12940,12951,13001,13094,13234,13481,13813,14227,14757,15381,16098,16889,17748,18669,19609,20594,21570,22511,23361,24072,24625,25000,25128,24994,24617,24067,23294,22405,21458,20516,19590,18717,17938,17257,16672,16156,15757,15447,15194,15017,14926,14902,14935,15034,15188,15381,15614,15904,16212,16581,16919,17283,17609,17942,18168,18322,18389,18345,18188,17915,17513,17059,16526,15942,15346,14784,14225,13694,13209,12784,12390,12067,11761,11529,11338,11193,11078,11032,11004,11031,11080,11182,11300,11458,11629,11843,12068,12291,12550,12814,13079,13338,13600,13862,14082,14285,14477,14657,14787,14868,14907,14915,14860,14771,14624,14439,14225,13978,13684,13384,13056,12727,12384,12055,11733,11418,11108,10830,10558,10320,10058,9849,9624,9411,9224,9022,8838,8657,8495,8363,8244,8129,8022,7946,7860,7815,7786,7746,7724,7704,7687,7677,7651,7642,7609,7575,7546,7513,7499,7480,7463,7436,7411,7392,7366,7353,7346,7318,7300,7272,7240,7202,7163,7121,7057,7016,6946,6874,6777,6707,6612,6527,6435,6376,6277,6199,6073,5942,5785,5650,5490,5391,5286,5201,5132,5060,5015,4963,4939,4903,4877,4808,4704,4608,4520,4458,4408,4334,4299,4268,4244,4216,4190,4163,4165,4188,4214,4220,4143,3973,3788,3539 S,06/08/2012 12:43:35.8203,-1.00,996.44,1.24,1615,1625,1614,1614,1618,1624,1624,1620,1616,1616,1623,1626,1619,1625,1617,1626,1624,1625,1623,1635,1632,1634,1643,1681,1734,1817,1976,2206,2539,2972,3543,4236,5034,5957,6942,7972,9011,9998,10888,11635,12201,12586,12811,12921,12969,12992,13025,13112,13256,13498,13843,14260,14779,15405,16120,16897,17775,18690,19623,20608,21577,22516,23363,24087,24631,24993,25128,24991,24607,24048,23286,22395,21456,20510,19581,18721,17936,17266,16642,16144,15748,15419,15171,15006,14892,14874,14925,15010,15160,15342,15581,15875,16183,16540,16882,17246,17569,17905,18114,18271,18338,18286,18144,17870,17469,17003,16471,15899,15308,14734,14177,13664,13167,12742,12368,12014,11727,11488,11309,11162,11050,10985,10969,10987,11044,11145,11259,11418,11591,11804,12025,12245,12495,12763,13022,13278,13537,13803,14024,14222,14410,14595,14703,14801,14839,14837,14795,14700,14559,14364,14154,13900,13613,13310,12988,12657,12324,11992,11668,11355,11049,10778,10504,10249,10010,9788,9574,9364,9170,8972,8776,8611,8447,8320,8201,8087,7973,7910,7830,7785,7743,7706,7679,7670,7643,7627,7609,7596,7558,7532,7493,7476,7446,7437,7420,7400,7363,7346,7340,7318,7303,7281,7251,7222,7189,7155,7122,7079,7023,6973,6897,6836,6746,6664,6573,6490,6391,6328,6249,6162,6047,5908,5740,5611,5478,5369,5264,5185,5102,5045,4972,4937,4906,4895,4848,4780,4676,4584,4507,4433,4369,4320,4280,4244,4221,4202,4177,4150,4151,4174,4191,4204,4117,3951,3766,3528 S,06/08/2012 12:43:37.3359,-1.00,996.22,0.83,1611,1613,1608,1618,1614,1620,1617,1605,1609,1610,1616,1618,1621,1620,1620,1624,1631,1623,1631,1635,1635,1645,1648,1675,1730,1834,1975,2209,2538,2982,3546,4242,5055,5973,6977,8020,9063,10061,10945,11700,12273,12660,12880,13004,13051,13065,13109,13189,13340,13584,13934,14342,14887,15512,16243,17037,17894,18829,19778,20758,21738,22681,23538,24266,24825,25189,25329,25204,24816,24239,23468,22572,21627,20666,19745,18868,18081,17390,16791,16277,15869,15551,15304,15121,15020,15006,15042,15127,15287,15486,15713,16019,16328,16677,17042,17397,17742,18054,18283,18444,18511,18466,18323,18029,17643,17160,16632,16055,15462,14872,14317,13796,13289,12860,12476,12121,11839,11608,11407,11261,11148,11089,11076,11080,11147,11246,11379,11531,11705,11912,12142,12372,12618,12894,13162,13420,13675,13936,14167,14376,14570,14749,14864,14950,15006,14998,14939,14851,14700,14520,14304,14046,13757,13460,13126,12795,12462,12124,11800,11484,11172,10881,10623,10370,10127,9883,9666,9462,9274,9064,8874,8700,8541,8406,8282,8179,8063,7989,7915,7865,7819,7789,7764,7744,7730,7706,7698,7676,7638,7615,7578,7547,7539,7524,7506,7477,7452,7420,7410,7401,7380,7363,7331,7305,7270,7242,7201,7149,7095,7044,6973,6898,6827,6736,6635,6557,6466,6397,6307,6228,6118,5967,5810,5661,5531,5414,5312,5236,5150,5078,5021,4992,4948,4931,4892,4818,4716,4634,4540,4481,4414,4358,4310,4285,4267,4244,4207,4188,4186,4209,4243,4237,4153,3985,3795,3543 S,06/08/2012 12:43:38.7930,-1.00,995.89,1.17,1611,1609,1619,1619,1612,1621,1619,1620,1621,1625,1614,1613,1622,1616,1623,1626,1626,1617,1623,1626,1610,1637,1638,1677,1722,1821,1967,2196,2528,2966,3527,4219,5023,5934,6927,7968,9008,9994,10866,11632,12190,12582,12811,12919,12965,12990,13030,13116,13270,13514,13857,14278,14817,15436,16157,16948,17823,18745,19693,20680,21640,22601,23446,24177,24748,25100,25239,25117,24734,24164,23397,22506,21561,20608,19679,18808,18026,17336,16744,16239,15837,15525,15268,15106,14998,14981,15019,15106,15263,15461,15703,15989,16296,16667,17012,17387,17710,18039,18264,18427,18498,18460,18304,18022,17634,17149,16639,16057,15451,14881,14308,13793,13291,12859,12468,12131,11831,11602,11413,11254,11149,11096,11079,11092,11148,11253,11375,11539,11710,11917,12153,12377,12633,12914,13170,13419,13704,13948,14179,14396,14592,14762,14880,14976,15020,15025,14968,14882,14732,14549,14324,14077,13782,13472,13154,12824,12486,12143,11817,11503,11194,10913,10633,10394,10142,9910,9697,9495,9293,9091,8892,8722,8548,8426,8306,8196,8083,8005,7933,7883,7834,7806,7784,7755,7746,7728,7715,7694,7666,7632,7591,7569,7548,7541,7528,7503,7463,7442,7421,7409,7393,7369,7348,7320,7290,7253,7213,7179,7112,7063,7000,6917,6837,6750,6659,6576,6485,6410,6324,6240,6127,5981,5822,5674,5541,5418,5323,5236,5158,5096,5035,4992,4965,4942,4905,4837,4733,4633,4556,4487,4422,4362,4327,4296,4262,4255,4217,4191,4191,4225,4242,4249,4175,3995,3811,3554 S,06/08/2012 12:43:40.2344,-1.00,995.89,1.05,1613,1614,1627,1614,1615,1617,1619,1628,1620,1611,1617,1628,1620,1621,1626,1622,1622,1620,1626,1622,1625,1632,1648,1669,1731,1826,1982,2209,2537,2976,3545,4240,5045,5953,6948,7988,9025,10015,10910,11655,12218,12624,12842,12961,13006,13028,13067,13162,13308,13564,13902,14324,14851,15482,16197,16989,17872,18800,19756,20730,21709,22664,23512,24241,24806,25176,25298,25189,24804,24241,23474,22579,21616,20672,19745,18864,18078,17398,16801,16282,15872,15563,15313,15132,15050,15024,15064,15152,15304,15491,15744,16043,16336,16717,17064,17443,17760,18100,18326,18483,18559,18499,18367,18074,17681,17202,16683,16096,15494,14919,14352,13830,13329,12905,12513,12172,11864,11634,11454,11297,11188,11135,11107,11125,11187,11294,11418,11563,11739,11953,12181,12415,12670,12935,13212,13486,13731,14001,14233,14435,14625,14808,14928,15018,15070,15066,15016,14921,14774,14590,14374,14114,13835,13528,13200,12874,12539,12185,11865,11545,11239,10954,10680,10431,10188,9948,9729,9527,9324,9128,8922,8748,8593,8448,8323,8217,8108,8035,7959,7905,7864,7838,7808,7790,7770,7760,7739,7725,7688,7659,7631,7596,7584,7561,7549,7523,7495,7470,7448,7430,7424,7400,7375,7347,7319,7280,7247,7195,7150,7088,7011,6951,6867,6785,6689,6604,6506,6425,6345,6262,6142,6012,5847,5699,5565,5445,5349,5258,5187,5113,5057,5011,4989,4960,4931,4852,4753,4648,4567,4511,4434,4379,4343,4318,4288,4269,4228,4212,4204,4223,4253,4249,4177,4014,3818,3571 S,06/08/2012 12:43:41.6953,-1.00,996.22,1.09,1616,1614,1618,1628,1624,1624,1622,1619,1619,1627,1618,1627,1621,1626,1621,1630,1629,1621,1623,1631,1636,1637,1650,1677,1734,1831,1977,2219,2537,2983,3544,4233,5043,5965,6956,7990,9039,10037,10932,11676,12239,12634,12865,12973,13036,13050,13087,13186,13329,13576,13912,14352,14867,15497,16232,17018,17901,18830,19772,20752,21728,22690,23532,24258,24837,25196,25319,25208,24824,24254,23477,22591,21633,20680,19755,18870,18087,17408,16810,16291,15888,15556,15321,15148,15048,15015,15071,15152,15314,15508,15755,16034,16360,16704,17075,17422,17767,18092,18318,18476,18550,18500,18354,18069,17675,17191,16673,16100,15492,14917,14341,13821,13330,12886,12502,12160,11865,11629,11449,11294,11185,11130,11092,11115,11182,11278,11403,11562,11732,11950,12172,12408,12668,12930,13205,13466,13727,13989,14209,14435,14619,14791,14914,15010,15052,15057,15008,14920,14769,14591,14367,14103,13818,13516,13196,12868,12521,12180,11851,11537,11216,10940,10668,10420,10167,9937,9719,9511,9308,9105,8910,8735,8579,8445,8322,8213,8096,8027,7946,7905,7856,7821,7806,7782,7770,7741,7735,7711,7678,7649,7612,7592,7570,7556,7541,7520,7486,7457,7439,7421,7416,7400,7360,7341,7314,7272,7227,7186,7132,7076,7009,6926,6854,6762,6677,6588,6499,6419,6341,6250,6141,5992,5844,5694,5549,5436,5330,5261,5176,5115,5053,5013,4982,4960,4919,4851,4740,4652,4573,4505,4427,4371,4328,4309,4283,4265,4229,4210,4197,4233,4250,4256,4181,4016,3816,3564 S,06/08/2012 12:43:43.1328,-1.00,995.89,1.05,1608,1610,1607,1616,1608,1621,1610,1609,1611,1620,1611,1615,1615,1621,1620,1618,1620,1617,1624,1629,1632,1636,1651,1683,1728,1825,1978,2213,2539,2977,3551,4234,5041,5968,6958,7997,9039,10036,10922,11680,12257,12653,12873,12998,13040,13067,13107,13192,13353,13597,13943,14375,14904,15528,16261,17061,17940,18880,19830,20813,21809,22753,23619,24346,24927,25288,25422,25298,24929,24347,23573,22682,21727,20769,19829,18953,18171,17489,16876,16371,15973,15639,15399,15220,15129,15111,15147,15240,15404,15596,15831,16131,16442,16806,17168,17540,17877,18200,18429,18592,18674,18629,18479,18187,17781,17316,16783,16203,15596,15017,14443,13916,13416,12978,12594,12237,11939,11702,11519,11367,11256,11203,11183,11205,11269,11365,11489,11653,11826,12040,12270,12500,12770,13035,13301,13566,13842,14100,14341,14543,14745,14927,15035,15129,15185,15180,15140,15034,14887,14706,14485,14228,13940,13624,13298,12962,12630,12279,11946,11638,11322,11042,10761,10506,10254,10025,9796,9581,9387,9188,8987,8812,8650,8512,8396,8281,8161,8102,8010,7965,7926,7894,7857,7848,7826,7820,7804,7786,7758,7722,7679,7663,7628,7621,7611,7580,7559,7538,7502,7501,7493,7457,7437,7402,7376,7343,7306,7255,7198,7148,7068,6996,6909,6834,6737,6649,6557,6481,6403,6307,6205,6052,5893,5753,5601,5479,5388,5302,5223,5147,5081,5059,5022,5007,4955,4887,4788,4690,4602,4540,4470,4409,4370,4345,4316,4288,4266,4248,4239,4259,4283,4292,4211,4036,3844,3596 S,06/08/2012 12:43:44.5820,-1.00,996.67,0.87,1613,1610,1613,1617,1610,1609,1610,1614,1612,1626,1614,1621,1615,1624,1616,1623,1615,1623,1619,1625,1630,1633,1647,1676,1723,1829,1981,2207,2545,2983,3541,4235,5045,5966,6950,7997,9042,10030,10927,11686,12234,12643,12866,12987,13023,13043,13092,13178,13324,13580,13921,14341,14871,15493,16225,17000,17885,18820,19768,20749,21730,22666,23531,24265,24833,25197,25314,25193,24815,24238,23479,22587,21635,20681,19747,18873,18079,17409,16808,16293,15883,15569,15314,15143,15044,15031,15072,15152,15310,15514,15749,16037,16360,16706,17067,17430,17763,18094,18324,18487,18556,18507,18356,18082,17678,17206,16678,16099,15499,14913,14344,13824,13322,12890,12514,12158,11863,11633,11443,11287,11185,11127,11112,11129,11187,11279,11404,11579,11736,11955,12188,12414,12670,12942,13199,13476,13733,13997,14223,14434,14631,14804,14931,15025,15071,15066,15021,14925,14773,14596,14367,14115,13821,13530,13198,12861,12528,12185,11851,11538,11233,10939,10662,10424,10168,9937,9728,9510,9315,9120,8920,8742,8577,8446,8318,8208,8110,8030,7949,7903,7856,7831,7801,7787,7769,7762,7737,7712,7681,7652,7616,7594,7559,7565,7536,7517,7498,7458,7445,7432,7422,7399,7373,7352,7314,7281,7247,7192,7149,7092,7017,6939,6859,6770,6686,6584,6494,6435,6345,6265,6149,6003,5841,5699,5556,5433,5341,5257,5183,5113,5051,5009,4972,4963,4918,4847,4739,4652,4577,4497,4433,4372,4334,4303,4285,4255,4232,4212,4198,4240,4254,4252,4175,4013,3827,3567 S,06/08/2012 12:43:46.0391,-1.00,996.11,0.60,1619,1611,1619,1614,1611,1621,1616,1615,1612,1621,1610,1618,1623,1628,1625,1620,1631,1626,1630,1631,1633,1636,1656,1679,1740,1830,1993,2224,2543,2999,3559,4259,5074,5989,6997,8041,9099,10092,10981,11751,12323,12716,12941,13057,13110,13120,13171,13268,13410,13659,13998,14427,14962,15588,16313,17124,17998,18940,19906,20880,21879,22836,23681,24427,24996,25363,25501,25365,24981,24406,23635,22733,21776,20815,19877,19002,18202,17518,16917,16394,15991,15676,15431,15249,15151,15123,15173,15255,15425,15616,15857,16146,16477,16833,17179,17559,17886,18225,18442,18612,18688,18644,18495,18208,17784,17325,16802,16209,15618,15024,14452,13922,13424,12984,12589,12248,11948,11711,11523,11368,11256,11203,11180,11202,11258,11350,11484,11644,11815,12028,12269,12488,12746,13025,13304,13556,13823,14093,14322,14533,14736,14903,15037,15129,15175,15173,15134,15025,14883,14704,14471,14219,13920,13623,13287,12954,12614,12278,11941,11621,11305,11010,10747,10495,10240,9996,9788,9572,9377,9178,8984,8812,8644,8509,8387,8260,8161,8094,8009,7953,7918,7886,7862,7841,7823,7811,7785,7771,7739,7698,7671,7636,7617,7599,7583,7566,7534,7517,7498,7482,7468,7445,7423,7395,7358,7330,7288,7244,7177,7133,7053,6985,6896,6817,6715,6633,6546,6466,6387,6300,6185,6039,5875,5729,5590,5476,5378,5293,5215,5148,5084,5040,5016,5000,4955,4876,4765,4673,4595,4523,4457,4400,4351,4327,4305,4286,4250,4225,4218,4253,4278,4280,4211,4031,3849,3591 S,06/08/2012 12:43:47.4805,-1.00,996.56,1.01,1604,1613,1613,1619,1608,1616,1613,1612,1610,1618,1616,1628,1619,1609,1617,1624,1621,1618,1619,1619,1631,1636,1644,1671,1732,1822,1975,2207,2539,2980,3537,4236,5032,5957,6948,7984,9024,10027,10910,11673,12229,12625,12838,12976,13010,13029,13083,13166,13313,13563,13895,14325,14862,15482,16192,16991,17864,18796,19743,20720,21690,22649,23492,24225,24780,25138,25266,25155,24772,24203,23431,22540,21578,20632,19700,18832,18045,17362,16760,16245,15838,15522,15270,15098,15004,14980,15011,15104,15268,15454,15694,15992,16300,16666,17007,17376,17705,18030,18252,18420,18494,18448,18290,18009,17610,17137,16616,16041,15431,14865,14293,13781,13273,12843,12462,12120,11824,11584,11397,11242,11142,11077,11053,11077,11134,11241,11365,11511,11705,11892,12139,12362,12611,12878,13153,13410,13677,13932,14159,14352,14556,14724,14855,14940,14987,14995,14940,14846,14696,14518,14294,14045,13759,13462,13128,12787,12455,12118,11797,11478,11169,10883,10615,10363,10115,9884,9662,9460,9274,9066,8870,8700,8532,8400,8275,8171,8054,7985,7906,7858,7820,7778,7771,7750,7725,7713,7687,7675,7644,7603,7584,7552,7531,7519,7497,7477,7442,7418,7394,7384,7372,7360,7324,7288,7275,7224,7193,7151,7091,7041,6974,6898,6813,6738,6644,6554,6459,6391,6310,6219,6107,5964,5808,5671,5529,5413,5311,5237,5154,5075,5028,4986,4947,4927,4899,4811,4716,4632,4548,4469,4405,4356,4318,4284,4257,4236,4213,4184,4184,4208,4228,4240,4150,3985,3796,3545 S,06/08/2012 12:43:49.0078,-1.00,995.78,0.67,1608,1611,1612,1614,1612,1622,1614,1616,1624,1628,1621,1617,1616,1630,1626,1625,1625,1620,1621,1626,1637,1641,1649,1686,1729,1827,1970,2215,2528,2978,3540,4227,5026,5944,6931,7964,9008,9992,10882,11629,12183,12565,12811,12924,12966,13000,13036,13127,13276,13511,13840,14267,14799,15422,16129,16926,17798,18716,19662,20627,21610,22534,23380,24114,24670,25029,25165,25048,24657,24092,23327,22433,21482,20543,19625,18736,17953,17287,16684,16170,15764,15458,15212,15035,14935,14908,14952,15034,15191,15379,15617,15910,16217,16573,16918,17293,17607,17939,18162,18317,18389,18343,18190,17906,17521,17051,16517,15955,15340,14773,14207,13699,13193,12762,12384,12053,11759,11516,11338,11185,11077,11032,11002,11023,11064,11167,11292,11448,11620,11826,12061,12277,12536,12798,13063,13314,13580,13842,14058,14261,14458,14626,14748,14833,14873,14885,14825,14743,14587,14416,14191,13940,13660,13345,13032,12685,12365,12030,11694,11391,11090,10804,10535,10281,10043,9819,9598,9394,9202,9011,8811,8630,8480,8342,8223,8107,7997,7929,7862,7804,7766,7728,7710,7677,7666,7651,7636,7609,7583,7548,7523,7503,7484,7453,7443,7424,7386,7363,7348,7339,7329,7296,7271,7238,7214,7173,7135,7088,7033,6987,6916,6844,6757,6685,6585,6501,6414,6343,6259,6175,6067,5922,5759,5629,5482,5382,5268,5191,5116,5045,4993,4954,4921,4898,4862,4783,4683,4586,4508,4448,4387,4326,4287,4259,4235,4213,4175,4153,4146,4173,4205,4199,4133,3958,3783,3533 S,06/08/2012 12:43:50.4492,-1.00,995.33,1.32,1616,1622,1609,1614,1616,1616,1619,1615,1615,1612,1615,1613,1622,1618,1623,1620,1615,1625,1622,1634,1628,1633,1646,1679,1728,1827,1972,2207,2526,2977,3542,4226,5034,5947,6930,7977,9013,10005,10888,11648,12210,12601,12831,12944,12996,13014,13058,13142,13297,13551,13886,14319,14848,15468,16201,16995,17858,18802,19747,20725,21711,22649,23506,24248,24806,25161,25321,25180,24805,24229,23458,22562,21632,20668,19738,18858,18085,17402,16799,16286,15884,15564,15323,15138,15049,15028,15076,15154,15310,15507,15756,16047,16367,16729,17080,17446,17781,18108,18337,18492,18569,18524,18367,18092,17694,17221,16694,16112,15511,14931,14365,13841,13344,12911,12536,12188,11885,11660,11457,11306,11200,11148,11125,11132,11193,11303,11423,11596,11770,11972,12215,12425,12687,12968,13233,13499,13770,14015,14250,14460,14664,14830,14947,15044,15094,15098,15040,14955,14800,14619,14399,14138,13858,13544,13223,12892,12551,12220,11890,11569,11262,10971,10701,10445,10199,9952,9743,9534,9340,9138,8940,8768,8598,8473,8348,8229,8127,8049,7971,7918,7882,7846,7826,7801,7775,7764,7756,7734,7701,7674,7646,7608,7587,7572,7552,7535,7513,7487,7470,7454,7437,7421,7400,7362,7347,7304,7259,7209,7165,7102,7035,6962,6872,6786,6700,6616,6514,6443,6365,6284,6162,6019,5866,5710,5579,5457,5357,5278,5199,5130,5076,5024,4995,4981,4934,4853,4763,4662,4578,4517,4449,4390,4341,4315,4300,4290,4242,4213,4214,4242,4260,4265,4190,4012,3829,3578 S,06/08/2012 12:43:51.8867,-1.00,996.22,0.67,1617,1620,1621,1627,1625,1615,1621,1623,1617,1631,1623,1620,1623,1621,1615,1629,1626,1633,1636,1630,1636,1639,1654,1682,1727,1827,1973,2207,2527,2983,3540,4224,5021,5955,6938,7977,9012,10009,10886,11633,12195,12589,12818,12929,12978,13005,13040,13133,13278,13533,13862,14296,14817,15440,16162,16950,17814,18746,19693,20670,21648,22583,23441,24170,24732,25099,25240,25108,24731,24173,23403,22499,21547,20622,19675,18804,18024,17335,16739,16232,15821,15501,15266,15094,14988,14962,15021,15094,15255,15452,15694,15975,16291,16643,16996,17367,17703,18019,18249,18406,18488,18432,18287,18009,17611,17128,16614,16030,15429,14864,14294,13781,13273,12851,12460,12126,11823,11584,11415,11258,11158,11094,11072,11092,11152,11241,11373,11530,11699,11903,12145,12364,12629,12888,13163,13411,13687,13943,14173,14382,14570,14743,14867,14960,15007,15007,14959,14871,14720,14540,14322,14054,13778,13469,13145,12814,12472,12126,11807,11496,11180,10906,10635,10384,10135,9914,9679,9485,9286,9085,8892,8723,8553,8419,8295,8185,8075,8010,7919,7881,7834,7809,7765,7751,7734,7716,7701,7693,7663,7621,7588,7574,7552,7524,7515,7491,7465,7450,7417,7403,7385,7367,7346,7320,7290,7256,7213,7163,7111,7061,6986,6915,6817,6753,6664,6565,6474,6406,6328,6243,6115,5984,5822,5671,5541,5418,5319,5250,5168,5103,5035,5000,4964,4948,4904,4835,4726,4633,4566,4484,4421,4368,4328,4299,4269,4259,4222,4200,4191,4228,4242,4235,4171,3996,3803,3549 S,06/08/2012 12:43:53.3477,-1.00,996.33,0.87,1608,1614,1610,1618,1609,1623,1614,1622,1615,1616,1615,1620,1616,1617,1613,1621,1620,1623,1628,1627,1625,1633,1648,1681,1728,1824,1977,2218,2535,2986,3542,4257,5071,5987,6985,8030,9084,10087,10985,11729,12307,12722,12936,13043,13109,13122,13165,13257,13398,13657,13993,14412,14953,15585,16315,17116,18002,18931,19889,20882,21861,22819,23681,24411,24999,25350,25493,25368,24984,24417,23636,22749,21781,20829,19875,18998,18203,17519,16921,16394,16005,15668,15426,15245,15148,15123,15159,15246,15404,15609,15855,16150,16458,16828,17180,17551,17887,18214,18453,18606,18681,18635,18481,18202,17806,17328,16793,16214,15597,15019,14444,13923,13416,12990,12594,12250,11953,11719,11525,11377,11261,11201,11180,11200,11252,11357,11486,11645,11824,12034,12261,12503,12754,13022,13308,13563,13841,14092,14325,14542,14736,14903,15034,15125,15178,15180,15139,15036,14880,14701,14485,14232,13932,13633,13298,12963,12617,12269,11951,11622,11309,11021,10757,10504,10241,10020,9800,9589,9396,9182,8985,8810,8646,8511,8391,8277,8160,8087,8009,7957,7919,7881,7856,7847,7825,7801,7790,7780,7738,7716,7678,7649,7627,7617,7596,7571,7547,7518,7505,7490,7476,7461,7428,7407,7382,7339,7293,7246,7193,7141,7058,6997,6912,6825,6731,6648,6544,6480,6388,6308,6186,6047,5886,5736,5601,5481,5384,5299,5215,5143,5087,5043,5016,5001,4966,4883,4774,4679,4603,4528,4463,4410,4369,4340,4320,4301,4252,4243,4234,4255,4286,4291,4209,4042,3854,3599 S,06/08/2012 12:43:54.7891,-1.00,996.56,1.13,1616,1604,1619,1608,1618,1622,1610,1617,1609,1615,1615,1615,1623,1613,1613,1621,1620,1631,1622,1629,1622,1640,1643,1685,1726,1815,1980,2199,2521,2969,3517,4208,5012,5925,6903,7937,8968,9954,10828,11582,12148,12538,12753,12877,12936,12952,12992,13078,13218,13470,13810,14234,14742,15385,16102,16888,17757,18676,19620,20595,21566,22511,23364,24088,24652,25013,25138,25021,24638,24075,23316,22427,21475,20542,19609,18733,17964,17286,16693,16165,15775,15458,15214,15040,14949,14922,14967,15052,15214,15402,15651,15932,16255,16602,16952,17322,17654,17975,18204,18352,18439,18383,18233,17960,17562,17105,16557,15992,15378,14815,14247,13740,13231,12804,12430,12081,11797,11558,11373,11228,11107,11057,11040,11062,11106,11213,11334,11499,11664,11880,12102,12335,12575,12850,13118,13376,13642,13916,14124,14327,14528,14686,14826,14906,14961,14960,14915,14821,14662,14496,14271,14021,13726,13433,13102,12767,12431,12101,11762,11457,11139,10865,10601,10350,10102,9871,9649,9445,9249,9041,8860,8684,8521,8389,8269,8155,8048,7978,7889,7860,7810,7780,7746,7726,7704,7693,7669,7661,7626,7591,7567,7538,7505,7501,7491,7461,7432,7407,7393,7389,7366,7346,7319,7282,7263,7225,7188,7140,7079,7029,6960,6888,6800,6716,6633,6546,6447,6381,6296,6216,6090,5965,5792,5657,5518,5402,5307,5214,5145,5078,5016,4974,4939,4923,4879,4804,4707,4615,4532,4474,4390,4343,4308,4265,4247,4222,4193,4182,4171,4205,4218,4231,4142,3984,3792,3543 S,06/08/2012 12:43:56.2500,-1.00,996.67,0.71,1615,1608,1621,1620,1608,1616,1622,1620,1623,1613,1617,1616,1631,1625,1633,1630,1622,1625,1622,1635,1638,1641,1652,1677,1733,1828,1983,2206,2527,2971,3534,4219,5008,5925,6912,7942,8984,9968,10839,11587,12152,12539,12763,12883,12932,12952,13002,13081,13226,13486,13816,14236,14764,15390,16105,16893,17757,18678,19622,20602,21580,22505,23356,24085,24650,25000,25130,25001,24634,24060,23287,22406,21466,20529,19596,18721,17958,17266,16673,16165,15767,15438,15198,15030,14932,14907,14958,15050,15204,15381,15635,15916,16231,16574,16931,17286,17624,17934,18184,18334,18399,18353,18207,17927,17528,17062,16537,15970,15365,14787,14231,13719,13213,12780,12400,12064,11765,11525,11353,11191,11089,11034,11014,11035,11082,11193,11312,11465,11640,11838,12078,12306,12545,12825,13087,13337,13600,13862,14086,14296,14484,14651,14773,14872,14915,14920,14857,14768,14617,14448,14228,13971,13681,13374,13067,12726,12391,12056,11730,11424,11112,10827,10560,10308,10067,9833,9627,9413,9223,9028,8826,8664,8485,8357,8240,8133,8036,7948,7877,7828,7785,7756,7735,7711,7695,7673,7654,7645,7608,7577,7546,7516,7497,7479,7468,7444,7412,7394,7371,7360,7343,7326,7300,7263,7233,7198,7160,7123,7064,7004,6938,6860,6781,6698,6607,6522,6427,6362,6281,6198,6079,5930,5783,5629,5496,5388,5288,5200,5131,5066,5002,4973,4924,4911,4864,4798,4700,4607,4528,4459,4391,4335,4299,4274,4248,4213,4201,4164,4171,4196,4214,4224,4150,3972,3783,3541 S,06/08/2012 12:43:57.6914,-1.00,996.22,0.67,1616,1620,1617,1623,1620,1624,1616,1618,1618,1626,1615,1617,1615,1614,1614,1622,1627,1627,1623,1630,1631,1634,1641,1684,1732,1821,1979,2202,2519,2978,3544,4233,5032,5945,6932,7981,9022,10015,10907,11657,12219,12620,12830,12949,13007,13028,13060,13153,13298,13559,13894,14317,14839,15471,16185,16983,17855,18786,19727,20702,21685,22623,23481,24206,24771,25129,25263,25142,24762,24206,23411,22527,21570,20621,19698,18810,18033,17349,16760,16231,15837,15522,15274,15086,14992,14971,15011,15109,15255,15449,15694,15980,16303,16662,16996,17367,17698,18027,18246,18404,18477,18439,18286,18000,17601,17133,16609,16018,15429,14848,14284,13757,13259,12834,12449,12107,11803,11569,11397,11242,11130,11072,11059,11070,11129,11227,11355,11505,11673,11892,12124,12338,12587,12861,13130,13384,13646,13917,14144,14340,14533,14710,14824,14915,14966,14965,14914,14814,14672,14486,14272,14020,13740,13427,13109,12762,12433,12098,11762,11450,11152,10868,10601,10345,10102,9864,9651,9440,9255,9046,8847,8680,8513,8395,8274,8143,8045,7969,7897,7844,7807,7771,7746,7730,7705,7687,7670,7656,7617,7602,7564,7541,7516,7499,7479,7454,7428,7406,7392,7376,7360,7345,7321,7275,7252,7220,7184,7130,7088,7031,6960,6885,6795,6721,6623,6526,6451,6378,6289,6210,6105,5952,5805,5653,5521,5404,5299,5220,5151,5078,5017,4986,4943,4921,4883,4810,4711,4619,4535,4463,4403,4346,4295,4275,4249,4225,4209,4178,4177,4205,4224,4225,4155,3980,3791,3539 S,06/08/2012 12:43:59.1484,-1.00,996.11,1.05,1609,1613,1615,1615,1611,1630,1618,1617,1610,1627,1616,1619,1626,1628,1615,1629,1628,1625,1625,1642,1630,1639,1650,1684,1724,1829,1979,2205,2538,2986,3547,4237,5036,5959,6948,7983,9047,10036,10910,11667,12235,12630,12852,12968,13017,13049,13091,13173,13315,13575,13908,14336,14867,15488,16217,17004,17891,18806,19756,20753,21734,22683,23535,24271,24832,25191,25333,25216,24817,24258,23494,22596,21635,20693,19743,18880,18092,17409,16819,16301,15892,15577,15326,15157,15056,15023,15063,15157,15322,15519,15762,16041,16367,16734,17089,17451,17775,18101,18336,18492,18576,18519,18374,18094,17692,17216,16690,16107,15507,14928,14355,13838,13328,12894,12517,12181,11874,11646,11454,11301,11214,11132,11121,11142,11193,11297,11428,11584,11753,11961,12204,12426,12684,12961,13219,13485,13758,14014,14237,14448,14645,14815,14931,15040,15082,15092,15028,14925,14787,14602,14383,14136,13850,13546,13206,12881,12540,12194,11860,11557,11234,10956,10686,10441,10178,9953,9738,9530,9333,9128,8935,8758,8595,8465,8337,8235,8104,8053,7956,7917,7870,7843,7814,7801,7777,7770,7743,7733,7707,7662,7631,7612,7596,7574,7551,7537,7506,7481,7463,7448,7430,7401,7386,7358,7335,7300,7255,7211,7152,7095,7028,6955,6864,6786,6696,6601,6511,6448,6358,6279,6159,6007,5842,5700,5565,5451,5348,5273,5185,5117,5060,5032,4990,4973,4928,4854,4749,4661,4585,4510,4444,4377,4345,4308,4292,4266,4237,4215,4206,4231,4260,4257,4187,4017,3826,3578 S,06/08/2012 12:44:00.5938,-1.00,996.67,1.73,1605,1610,1614,1610,1602,1608,1618,1610,1615,1618,1613,1611,1618,1628,1618,1620,1624,1617,1619,1617,1620,1637,1649,1670,1733,1822,1969,2203,2531,2961,3523,4202,5016,5922,6909,7940,8985,9965,10844,11594,12165,12560,12767,12883,12926,12961,13003,13087,13244,13480,13815,14238,14763,15396,16108,16893,17770,18698,19621,20603,21579,22532,23351,24101,24660,25004,25143,25022,24640,24084,23308,22427,21488,20528,19617,18730,17967,17283,16689,16168,15781,15458,15203,15042,14932,14914,14960,15042,15205,15395,15639,15925,16254,16597,16953,17309,17639,17955,18179,18338,18424,18371,18212,17949,17548,17083,16557,15978,15379,14811,14238,13731,13232,12801,12422,12077,11777,11546,11367,11206,11102,11048,11034,11053,11101,11203,11328,11490,11664,11868,12103,12328,12574,12846,13121,13370,13645,13890,14123,14329,14519,14685,14816,14904,14948,14948,14899,14806,14657,14479,14256,13999,13724,13414,13092,12756,12419,12092,11764,11436,11134,10856,10582,10341,10088,9867,9644,9431,9241,9048,8846,8681,8524,8386,8264,8154,8036,7967,7895,7842,7795,7775,7741,7730,7704,7689,7680,7656,7624,7598,7557,7545,7518,7499,7483,7462,7438,7405,7384,7366,7368,7348,7316,7291,7265,7227,7189,7145,7091,7022,6960,6886,6799,6726,6631,6545,6445,6383,6289,6217,6098,5965,5794,5650,5516,5403,5303,5227,5136,5079,5013,4980,4942,4929,4881,4809,4711,4628,4530,4467,4405,4346,4306,4278,4261,4235,4197,4177,4182,4203,4229,4233,4158,3987,3801,3544 S,06/08/2012 12:44:02.1055,-1.00,996.56,1.33,1618,1618,1612,1607,1605,1614,1611,1620,1618,1611,1621,1624,1624,1626,1628,1629,1626,1627,1623,1633,1622,1635,1640,1679,1730,1830,1971,2196,2525,2974,3538,4229,5036,5957,6941,7983,9038,10020,10909,11660,12231,12618,12840,12963,13010,13021,13077,13164,13313,13563,13884,14333,14854,15486,16199,16994,17862,18801,19750,20729,21709,22657,23503,24235,24788,25159,25294,25166,24780,24213,23444,22546,21598,20638,19706,18834,18058,17362,16776,16246,15850,15525,15287,15113,15014,14993,15036,15113,15270,15474,15706,15998,16313,16679,17019,17378,17716,18044,18261,18418,18492,18443,18297,18015,17621,17151,16613,16035,15440,14864,14300,13772,13283,12852,12466,12121,11811,11585,11399,11245,11131,11076,11069,11084,11133,11240,11356,11524,11696,11898,12138,12357,12613,12880,13141,13397,13668,13924,14147,14357,14552,14720,14841,14922,14978,14980,14923,14833,14684,14511,14292,14031,13741,13441,13118,12785,12452,12115,11796,11464,11161,10877,10609,10363,10109,9875,9664,9458,9252,9059,8852,8691,8531,8398,8271,8169,8055,7975,7903,7848,7807,7778,7743,7727,7712,7704,7688,7669,7639,7589,7565,7542,7523,7507,7483,7474,7442,7413,7402,7382,7377,7344,7323,7288,7267,7223,7203,7143,7083,7027,6954,6881,6809,6720,6626,6551,6452,6379,6295,6205,6104,5952,5803,5662,5514,5399,5306,5217,5147,5089,5024,4987,4948,4925,4883,4812,4712,4618,4541,4477,4406,4358,4307,4285,4250,4243,4204,4183,4184,4196,4219,4222,4154,3978,3789,3545 S,06/08/2012 12:44:03.5625,-1.00,996.00,1.00,1608,1615,1613,1618,1616,1613,1613,1611,1613,1622,1620,1622,1612,1609,1622,1618,1625,1618,1618,1626,1631,1638,1647,1681,1732,1818,1979,2201,2529,2986,3549,4240,5052,5976,6979,8021,9062,10063,10950,11709,12291,12676,12906,13014,13069,13087,13126,13213,13374,13618,13958,14388,14916,15540,16266,17074,17942,18875,19817,20812,21786,22744,23599,24334,24894,25267,25391,25270,24881,24309,23532,22632,21686,20725,19793,18919,18121,17443,16836,16321,15932,15605,15347,15177,15066,15053,15094,15186,15347,15533,15790,16069,16381,16744,17100,17462,17803,18118,18350,18516,18590,18545,18389,18103,17700,17238,16704,16126,15519,14943,14367,13851,13344,12906,12525,12172,11886,11642,11455,11306,11198,11153,11123,11141,11194,11293,11408,11581,11752,11965,12193,12423,12672,12961,13224,13494,13754,14015,14229,14448,14642,14812,14942,15038,15079,15081,15020,14941,14778,14599,14386,14123,13845,13540,13207,12869,12546,12209,11865,11551,11240,10945,10681,10429,10183,9944,9720,9513,9323,9120,8920,8744,8588,8453,8328,8215,8106,8030,7956,7910,7864,7833,7801,7784,7759,7751,7734,7711,7685,7650,7623,7598,7571,7557,7539,7524,7486,7471,7445,7435,7420,7398,7369,7342,7306,7271,7242,7198,7138,7098,7014,6935,6861,6780,6671,6591,6500,6425,6345,6261,6135,5987,5839,5696,5552,5437,5337,5255,5177,5110,5052,5006,4983,4954,4919,4849,4745,4646,4569,4503,4431,4373,4329,4302,4276,4265,4220,4198,4197,4229,4251,4249,4183,4002,3815,3568 S,06/08/2012 12:44:05.0078,-1.00,997.00,0.87,1608,1615,1622,1607,1612,1620,1608,1623,1614,1621,1620,1627,1617,1621,1630,1616,1623,1626,1622,1628,1624,1632,1648,1682,1730,1821,1975,2206,2531,2982,3531,4223,5023,5945,6925,7973,9010,9993,10876,11631,12195,12583,12814,12917,12962,12994,13017,13103,13262,13506,13831,14255,14776,15407,16132,16912,17783,18703,19639,20623,21589,22529,23387,24105,24666,25016,25157,25030,24644,24082,23312,22419,21467,20526,19610,18727,17954,17280,16671,16161,15764,15445,15199,15016,14935,14900,14939,15021,15177,15365,15617,15895,16221,16572,16927,17280,17605,17933,18158,18313,18379,18338,18198,17916,17509,17045,16521,15952,15347,14773,14214,13699,13199,12782,12388,12053,11748,11525,11334,11188,11078,11019,11004,11021,11075,11174,11293,11449,11617,11826,12062,12287,12531,12803,13067,13337,13585,13853,14068,14279,14468,14641,14756,14852,14892,14900,14836,14749,14600,14430,14218,13964,13679,13385,13040,12705,12387,12057,11721,11409,11113,10819,10543,10306,10055,9832,9616,9407,9216,9011,8817,8644,8482,8354,8232,8117,8012,7936,7855,7807,7772,7732,7715,7696,7678,7651,7651,7628,7604,7559,7519,7506,7482,7468,7449,7425,7406,7370,7359,7349,7329,7319,7286,7255,7233,7193,7158,7118,7057,6991,6931,6864,6774,6691,6594,6507,6419,6355,6268,6191,6064,5932,5782,5634,5493,5384,5282,5204,5121,5049,4996,4959,4931,4905,4862,4794,4696,4605,4523,4463,4384,4331,4279,4265,4238,4216,4186,4151,4151,4178,4209,4217,4125,3973,3780,3525 S,06/08/2012 12:44:06.4648,-1.00,996.33,0.87,1610,1614,1614,1622,1612,1613,1609,1622,1619,1621,1616,1623,1629,1621,1629,1625,1621,1618,1625,1622,1632,1632,1643,1677,1730,1821,1978,2204,2527,2973,3538,4227,5030,5947,6938,7972,9019,9997,10886,11636,12206,12596,12828,12931,12981,13007,13050,13129,13291,13538,13878,14300,14825,15446,16185,16964,17842,18753,19711,20696,21660,22609,23460,24203,24752,25116,25246,25124,24741,24178,23410,22516,21561,20613,19677,18813,18032,17353,16751,16232,15835,15522,15275,15105,14997,14977,15026,15109,15263,15467,15699,15990,16310,16653,17007,17376,17716,18038,18275,18413,18498,18439,18298,18026,17622,17148,16621,16060,15456,14877,14310,13800,13284,12855,12478,12133,11837,11598,11416,11263,11158,11105,11072,11099,11152,11254,11377,11533,11714,11912,12161,12384,12623,12901,13170,13434,13690,13975,14190,14387,14583,14765,14876,14980,15024,15030,14974,14877,14736,14556,14337,14077,13785,13491,13172,12836,12491,12159,11822,11500,11201,10906,10641,10392,10143,9905,9695,9484,9294,9098,8891,8723,8558,8429,8312,8185,8085,8006,7931,7878,7839,7812,7791,7760,7750,7734,7710,7701,7668,7637,7602,7575,7554,7546,7515,7497,7465,7433,7431,7402,7399,7379,7351,7312,7298,7258,7219,7171,7124,7071,6994,6919,6841,6751,6659,6575,6485,6411,6331,6238,6125,5984,5828,5686,5549,5425,5333,5244,5166,5099,5034,4995,4969,4948,4906,4833,4732,4637,4557,4494,4434,4365,4323,4299,4273,4250,4228,4195,4191,4225,4245,4250,4169,4004,3811,3567 S,06/08/2012 12:44:07.9063,-1.00,997.11,1.05,1619,1616,1619,1618,1618,1624,1624,1615,1615,1615,1614,1620,1624,1616,1623,1616,1622,1630,1630,1630,1633,1638,1647,1676,1735,1823,1975,2204,2538,2990,3542,4239,5056,5971,6972,8016,9063,10067,10939,11713,12275,12677,12903,13012,13061,13085,13118,13215,13358,13615,13942,14389,14914,15533,16269,17067,17940,18872,19825,20804,21797,22750,23595,24329,24901,25262,25394,25271,24882,24309,23529,22638,21680,20727,19797,18906,18136,17450,16849,16324,15924,15600,15348,15170,15074,15045,15092,15184,15341,15528,15769,16067,16384,16741,17096,17466,17799,18142,18356,18498,18586,18534,18389,18103,17706,17234,16706,16120,15527,14940,14377,13850,13351,12915,12530,12184,11888,11652,11459,11309,11198,11135,11123,11138,11189,11298,11412,11573,11744,11965,12190,12407,12673,12944,13207,13473,13741,14005,14229,14435,14631,14802,14931,15021,15069,15073,15025,14916,14773,14603,14366,14124,13834,13522,13206,12860,12527,12186,11855,11535,11231,10946,10664,10417,10173,9927,9719,9508,9320,9098,8911,8740,8573,8449,8321,8205,8095,8017,7944,7890,7854,7826,7798,7786,7754,7753,7726,7707,7675,7650,7624,7592,7566,7558,7538,7512,7483,7464,7442,7429,7405,7396,7364,7335,7310,7275,7226,7189,7124,7079,7004,6938,6849,6774,6672,6587,6483,6420,6330,6246,6134,5987,5838,5688,5555,5432,5340,5255,5175,5104,5053,4993,4980,4959,4915,4845,4744,4652,4568,4493,4429,4375,4335,4311,4281,4259,4229,4196,4200,4224,4244,4249,4168,4003,3810,3566 S,06/08/2012 12:44:09.3437,-1.00,996.22,0.97,1614,1614,1614,1615,1614,1618,1621,1618,1619,1628,1624,1623,1616,1619,1623,1623,1632,1621,1623,1626,1630,1638,1649,1676,1723,1815,1966,2208,2530,2984,3536,4227,5045,5963,6951,7994,9030,10036,10915,11664,12226,12628,12852,12966,13017,13037,13080,13172,13323,13566,13909,14330,14853,15484,16208,16994,17865,18797,19746,20717,21706,22641,23499,24220,24787,25146,25283,25162,24777,24199,23443,22546,21586,20629,19708,18833,18038,17365,16765,16242,15845,15526,15280,15106,15002,14985,15024,15106,15259,15462,15706,15991,16310,16660,17022,17382,17714,18037,18270,18422,18502,18453,18298,18026,17615,17155,16624,16044,15435,14871,14298,13789,13270,12854,12466,12126,11807,11589,11402,11252,11139,11089,11069,11091,11143,11233,11361,11522,11681,11899,12132,12362,12614,12877,13147,13406,13675,13936,14165,14374,14573,14741,14864,14948,15003,14989,14938,14846,14698,14511,14292,14038,13756,13449,13123,12792,12450,12120,11786,11475,11172,10880,10611,10368,10122,9889,9669,9463,9264,9065,8867,8698,8535,8407,8287,8172,8052,7985,7908,7858,7815,7784,7766,7744,7733,7716,7695,7670,7645,7610,7580,7547,7519,7515,7500,7476,7448,7423,7398,7395,7373,7355,7329,7300,7274,7231,7191,7161,7105,7043,6972,6900,6807,6735,6640,6548,6459,6390,6306,6222,6099,5963,5805,5666,5526,5426,5315,5223,5147,5086,5021,4988,4956,4929,4894,4815,4718,4624,4551,4472,4410,4358,4306,4281,4250,4236,4208,4181,4182,4194,4228,4242,4155,3983,3803,3543 S,06/08/2012 12:44:10.8008,-1.00,997.00,1.00,1618,1610,1617,1628,1616,1625,1607,1615,1612,1612,1617,1616,1622,1620,1623,1628,1615,1629,1624,1629,1627,1633,1651,1686,1728,1832,1974,2215,2536,2974,3546,4238,5034,5957,6950,7974,9027,10024,10909,11665,12226,12635,12857,12963,13011,13035,13078,13171,13321,13571,13892,14339,14870,15496,16208,17003,17874,18813,19759,20738,21716,22663,23514,24258,24812,25188,25312,25189,24797,24223,23461,22565,21615,20662,19724,18856,18071,17388,16791,16268,15863,15544,15299,15127,15031,15011,15047,15127,15285,15480,15721,16018,16330,16679,17032,17412,17728,18057,18280,18441,18518,18470,18325,18037,17647,17174,16628,16061,15454,14877,14310,13790,13285,12862,12472,12129,11827,11601,11414,11264,11154,11095,11073,11096,11149,11247,11371,11524,11703,11915,12144,12363,12613,12886,13154,13415,13682,13934,14174,14368,14565,14742,14862,14953,14996,14999,14942,14859,14704,14518,14299,14052,13762,13456,13133,12799,12466,12126,11791,11483,11180,10887,10616,10370,10114,9891,9672,9465,9270,9068,8868,8693,8537,8397,8282,8174,8052,7988,7914,7858,7808,7785,7754,7749,7724,7702,7684,7675,7644,7603,7575,7546,7533,7507,7499,7477,7444,7422,7399,7391,7374,7345,7337,7300,7273,7235,7201,7143,7091,7042,6957,6894,6806,6730,6636,6555,6452,6395,6302,6222,6100,5962,5801,5665,5516,5407,5320,5225,5150,5084,5026,4986,4948,4935,4882,4815,4716,4624,4543,4477,4411,4350,4313,4290,4260,4248,4215,4177,4179,4206,4230,4227,4160,3978,3805,3550 S,06/08/2012 12:44:12.2383,-1.00,997.11,0.78,1611,1615,1615,1618,1618,1617,1618,1613,1620,1614,1626,1628,1615,1629,1618,1625,1625,1624,1627,1629,1631,1633,1643,1674,1723,1824,1978,2212,2536,2974,3547,4238,5042,5951,6951,7985,9024,10012,10898,11648,12224,12625,12842,12957,13001,13037,13073,13155,13312,13565,13893,14324,14856,15483,16202,17003,17864,18809,19740,20719,21723,22654,23509,24238,24800,25154,25296,25172,24790,24223,23455,22562,21613,20655,19719,18856,18068,17376,16782,16261,15870,15543,15303,15124,15032,14996,15053,15128,15291,15486,15726,16019,16325,16689,17050,17406,17731,18067,18290,18447,18536,18466,18325,18042,17643,17176,16640,16075,15460,14889,14320,13806,13303,12869,12480,12143,11840,11609,11422,11269,11158,11105,11084,11102,11154,11259,11387,11543,11710,11924,12150,12388,12636,12899,13177,13437,13693,13962,14190,14392,14598,14768,14881,14977,15026,15016,14983,14880,14729,14548,14330,14086,13804,13491,13163,12828,12484,12156,11820,11504,11194,10917,10649,10399,10146,9914,9705,9488,9298,9093,8889,8728,8562,8427,8302,8182,8080,8012,7932,7887,7834,7813,7776,7763,7739,7731,7713,7698,7670,7622,7597,7577,7559,7533,7523,7504,7469,7447,7436,7409,7401,7374,7349,7327,7290,7265,7220,7161,7109,7066,6992,6923,6830,6752,6658,6579,6488,6410,6331,6244,6125,5978,5827,5675,5554,5417,5329,5228,5162,5092,5034,4994,4967,4944,4910,4830,4725,4638,4550,4489,4422,4364,4335,4300,4264,4251,4226,4200,4197,4230,4249,4249,4175,3999,3814,3552 S,06/08/2012 12:44:13.7656,-1.00,996.33,1.41,1613,1614,1619,1613,1615,1613,1626,1616,1616,1621,1608,1621,1624,1621,1617,1620,1616,1625,1623,1624,1623,1635,1654,1682,1723,1825,1980,2198,2539,2964,3533,4214,5018,5931,6924,7956,8977,9979,10860,11602,12171,12569,12794,12900,12950,12965,13011,13088,13242,13488,13830,14250,14771,15401,16120,16899,17772,18692,19640,20614,21593,22524,23375,24102,24665,25014,25171,25036,24638,24079,23319,22424,21489,20531,19610,18746,17960,17291,16682,16180,15774,15461,15224,15030,14954,14922,14961,15047,15198,15401,15640,15920,16229,16584,16944,17308,17632,17949,18181,18334,18423,18366,18220,17944,17538,17077,16548,15969,15370,14798,14233,13718,13228,12797,12405,12086,11776,11539,11363,11206,11103,11041,11027,11054,11098,11199,11318,11484,11650,11855,12091,12312,12557,12840,13094,13355,13618,13876,14097,14314,14508,14671,14793,14883,14928,14921,14882,14788,14643,14457,14241,13975,13708,13399,13069,12734,12397,12071,11740,11423,11109,10843,10566,10325,10079,9856,9637,9428,9230,9031,8836,8663,8510,8370,8255,8144,8031,7955,7867,7827,7786,7756,7731,7716,7691,7677,7658,7646,7618,7585,7543,7529,7505,7490,7474,7450,7413,7393,7369,7368,7356,7335,7305,7264,7246,7204,7179,7127,7075,7009,6953,6882,6793,6712,6611,6527,6433,6367,6287,6196,6097,5939,5783,5645,5509,5396,5287,5204,5134,5066,5016,4965,4937,4916,4874,4797,4705,4618,4530,4462,4391,4340,4309,4272,4241,4233,4192,4173,4175,4199,4224,4222,4149,3979,3787,3542 S,06/08/2012 12:44:15.2070,-1.00,997.22,0.97,1606,1615,1614,1611,1607,1615,1603,1609,1604,1612,1616,1622,1624,1620,1623,1623,1619,1626,1617,1625,1629,1644,1649,1684,1725,1822,1970,2205,2526,2972,3544,4229,5035,5950,6946,7980,9023,10019,10897,11647,12221,12617,12830,12953,13010,13034,13067,13149,13302,13548,13881,14312,14834,15472,16188,16979,17859,18784,19736,20705,21697,22634,23486,24201,24774,25122,25270,25132,24759,24186,23425,22521,21573,20634,19686,18819,18040,17363,16766,16248,15831,15529,15280,15103,15004,14981,15010,15111,15265,15463,15693,15982,16313,16648,17011,17373,17712,18028,18255,18417,18492,18445,18297,18011,17599,17147,16617,16033,15427,14853,14293,13775,13272,12828,12459,12106,11812,11575,11391,11248,11144,11081,11064,11082,11130,11236,11356,11522,11691,11899,12133,12344,12611,12872,13137,13401,13662,13920,14156,14356,14549,14725,14849,14946,14976,14977,14926,14828,14683,14507,14289,14032,13747,13429,13113,12784,12444,12103,11789,11470,11163,10876,10605,10354,10110,9879,9668,9452,9261,9058,8860,8692,8526,8395,8286,8172,8053,7971,7902,7850,7802,7775,7764,7740,7713,7703,7688,7673,7633,7606,7572,7555,7534,7514,7499,7475,7439,7423,7404,7394,7379,7352,7322,7300,7268,7236,7192,7150,7098,7039,6971,6886,6813,6730,6640,6554,6457,6395,6299,6215,6097,5961,5807,5662,5520,5406,5308,5237,5153,5085,5028,4980,4960,4932,4889,4825,4724,4628,4544,4475,4415,4359,4312,4282,4257,4233,4210,4190,4176,4203,4221,4238,4148,3983,3791,3538 S,06/08/2012 12:44:16.6641,-1.00,996.89,1.05,1616,1618,1614,1616,1613,1615,1614,1616,1615,1626,1613,1615,1620,1619,1619,1629,1617,1624,1620,1630,1631,1632,1646,1679,1726,1822,1977,2202,2531,2974,3535,4224,5035,5947,6933,7973,9009,9994,10884,11650,12197,12603,12820,12935,12981,12997,13045,13132,13274,13536,13868,14299,14819,15449,16165,16962,17832,18764,19699,20685,21659,22595,23442,24181,24746,25099,25237,25112,24733,24157,23380,22498,21551,20603,19670,18792,18016,17337,16743,16214,15827,15504,15261,15084,14979,14967,15000,15097,15252,15449,15680,15969,16279,16643,16989,17356,17685,18013,18235,18402,18464,18417,18274,17989,17589,17122,16590,16013,15421,14848,14277,13765,13261,12824,12443,12099,11807,11576,11380,11227,11121,11078,11060,11075,11135,11224,11349,11508,11678,11892,12132,12342,12593,12865,13140,13400,13668,13924,14151,14349,14543,14714,14835,14927,14976,14968,14919,14827,14686,14500,14289,14026,13755,13440,13119,12792,12445,12116,11774,11461,11160,10887,10606,10354,10112,9877,9665,9448,9262,9066,8866,8689,8534,8394,8275,8159,8056,7984,7896,7853,7806,7780,7744,7731,7713,7700,7684,7672,7642,7596,7570,7547,7532,7506,7498,7478,7447,7420,7415,7386,7373,7361,7336,7312,7278,7247,7205,7152,7093,7042,6970,6891,6812,6734,6644,6553,6459,6390,6312,6209,6101,5966,5811,5666,5527,5422,5316,5233,5144,5088,5028,4980,4949,4932,4893,4824,4720,4613,4545,4474,4402,4361,4312,4291,4256,4242,4205,4183,4182,4208,4230,4234,4157,3980,3794,3552 S,06/08/2012 12:44:18.1055,-1.00,996.78,1.72,1615,1608,1621,1607,1615,1614,1617,1614,1617,1615,1620,1614,1621,1628,1620,1627,1624,1630,1623,1619,1630,1639,1647,1677,1724,1818,1974,2202,2529,2976,3533,4225,5027,5950,6926,7969,9006,10008,10879,11635,12203,12585,12817,12934,12972,12992,13047,13131,13280,13527,13865,14293,14822,15441,16157,16950,17824,18756,19696,20686,21659,22603,23450,24173,24739,25106,25239,25108,24721,24160,23378,22503,21540,20605,19679,18805,18018,17337,16750,16224,15809,15502,15260,15081,14988,14956,15000,15090,15240,15438,15678,15978,16285,16633,16983,17363,17688,18001,18245,18396,18470,18422,18268,17986,17596,17120,16593,16016,15423,14842,14279,13761,13253,12834,12451,12115,11813,11565,11383,11235,11132,11076,11054,11075,11128,11233,11360,11510,11683,11885,12122,12347,12602,12870,13145,13397,13661,13914,14145,14351,14550,14718,14837,14937,14984,14981,14928,14832,14675,14494,14277,14030,13750,13439,13108,12783,12441,12106,11776,11466,11154,10873,10603,10364,10106,9877,9656,9454,9257,9074,8864,8685,8526,8396,8272,8154,8056,7980,7900,7859,7810,7779,7756,7738,7719,7699,7676,7664,7636,7604,7567,7546,7526,7511,7491,7469,7437,7415,7398,7376,7363,7338,7328,7298,7261,7232,7197,7140,7105,7036,6963,6904,6812,6726,6641,6542,6453,6390,6307,6223,6099,5969,5804,5657,5525,5412,5310,5219,5147,5085,5015,4977,4949,4930,4886,4818,4714,4616,4537,4473,4394,4355,4306,4283,4256,4234,4205,4177,4177,4207,4227,4237,4160,3985,3801,3545 S,06/08/2012 12:44:19.5469,-1.00,996.89,0.93,1607,1610,1616,1608,1607,1610,1609,1609,1610,1609,1611,1607,1618,1616,1623,1624,1620,1625,1618,1631,1619,1631,1644,1674,1730,1826,1970,2206,2530,2968,3545,4226,5029,5951,6937,7984,9030,10032,10911,11667,12229,12631,12855,12962,13022,13049,13089,13172,13323,13575,13915,14331,14867,15502,16223,17009,17881,18819,19753,20741,21717,22678,23526,24263,24835,25186,25326,25196,24816,24254,23482,22586,21631,20676,19743,18867,18088,17396,16804,16286,15881,15559,15320,15142,15046,15018,15052,15156,15300,15498,15744,16027,16341,16710,17058,17424,17753,18087,18300,18471,18544,18496,18346,18064,17664,17197,16656,16087,15478,14908,14330,13810,13312,12883,12494,12155,11857,11619,11427,11265,11173,11110,11094,11112,11175,11267,11395,11544,11714,11941,12160,12395,12650,12914,13181,13452,13711,13969,14203,14405,14605,14770,14905,14994,15035,15048,14991,14887,14743,14570,14342,14089,13791,13492,13164,12831,12497,12167,11823,11517,11204,10926,10645,10396,10156,9916,9698,9486,9302,9088,8887,8717,8560,8430,8310,8191,8077,8006,7938,7885,7843,7807,7786,7759,7743,7732,7711,7701,7670,7639,7597,7568,7555,7546,7523,7500,7469,7450,7415,7421,7402,7379,7360,7322,7295,7250,7221,7171,7122,7065,6989,6914,6829,6765,6660,6589,6490,6419,6335,6239,6128,5983,5821,5683,5536,5429,5323,5240,5167,5096,5041,4999,4967,4948,4900,4837,4731,4635,4557,4488,4418,4362,4333,4296,4273,4252,4218,4197,4194,4222,4246,4248,4167,3988,3811,3560 S,06/08/2012 12:44:21.0039,-1.00,996.67,1.22,1618,1621,1630,1621,1625,1629,1619,1624,1623,1622,1623,1616,1623,1627,1625,1628,1625,1630,1629,1624,1631,1638,1657,1682,1724,1824,1972,2208,2539,2986,3548,4241,5048,5965,6968,8012,9053,10048,10942,11714,12264,12663,12891,13005,13050,13085,13116,13192,13354,13607,13944,14372,14902,15529,16265,17048,17925,18848,19813,20788,21790,22740,23585,24332,24884,25261,25390,25263,24878,24311,23543,22648,21693,20732,19800,18922,18136,17453,16842,16319,15925,15604,15365,15174,15089,15074,15111,15191,15353,15552,15784,16075,16397,16758,17112,17483,17813,18135,18363,18531,18600,18562,18402,18134,17728,17250,16720,16142,15547,14964,14391,13878,13371,12921,12545,12201,11900,11667,11472,11322,11223,11158,11149,11161,11213,11311,11438,11593,11776,11978,12220,12448,12709,12976,13247,13506,13776,14036,14267,14472,14670,14842,14964,15050,15102,15108,15057,14970,14804,14635,14420,14152,13863,13561,13227,12895,12549,12230,11886,11570,11264,10973,10701,10457,10209,9971,9749,9536,9349,9148,8936,8777,8606,8472,8354,8240,8134,8049,7980,7925,7882,7849,7827,7806,7786,7766,7747,7736,7702,7666,7636,7612,7589,7582,7566,7535,7512,7488,7473,7444,7437,7414,7390,7356,7340,7296,7259,7215,7161,7103,7036,6957,6869,6787,6696,6608,6509,6445,6353,6270,6158,6002,5856,5712,5576,5460,5358,5271,5185,5125,5061,5019,4994,4973,4930,4865,4750,4664,4588,4511,4440,4384,4342,4319,4291,4275,4252,4215,4211,4235,4260,4264,4194,4018,3827,3581 S,06/08/2012 12:44:22.4453,-1.00,996.89,0.78,1618,1612,1608,1615,1610,1617,1616,1613,1621,1626,1617,1618,1621,1632,1620,1629,1622,1627,1620,1631,1632,1635,1650,1679,1729,1831,1980,2211,2528,2971,3551,4234,5048,5960,6962,8003,9046,10045,10929,11679,12257,12645,12872,12988,13035,13058,13115,13192,13357,13615,13937,14372,14912,15540,16261,17055,17940,18866,19832,20808,21793,22748,23600,24344,24918,25280,25414,25289,24905,24341,23555,22675,21710,20755,19830,18957,18166,17474,16873,16359,15950,15642,15392,15205,15116,15090,15126,15222,15384,15585,15820,16117,16438,16801,17154,17525,17861,18173,18419,18576,18635,18601,18447,18175,17772,17300,16762,16187,15586,14985,14431,13900,13385,12979,12578,12237,11936,11697,11506,11360,11250,11184,11179,11197,11245,11354,11476,11631,11806,12021,12265,12485,12758,13020,13285,13550,13814,14080,14317,14529,14710,14890,15018,15111,15163,15171,15110,15022,14870,14688,14470,14216,13927,13617,13284,12942,12607,12278,11934,11619,11316,11021,10752,10493,10238,10006,9792,9577,9383,9189,8979,8811,8639,8505,8384,8273,8162,8091,7998,7943,7916,7893,7858,7832,7820,7812,7784,7767,7734,7697,7671,7644,7630,7606,7599,7576,7543,7512,7499,7482,7472,7456,7442,7396,7371,7336,7291,7231,7189,7134,7058,6997,6903,6829,6730,6631,6545,6472,6391,6312,6185,6039,5879,5744,5586,5481,5380,5295,5211,5146,5084,5050,5021,4994,4953,4879,4778,4690,4601,4523,4462,4412,4373,4337,4320,4289,4261,4233,4222,4271,4288,4293,4213,4036,3845,3587 S,06/08/2012 12:44:23.9023,-1.00,997.00,0.71,1612,1615,1616,1616,1606,1623,1607,1617,1616,1615,1618,1624,1616,1619,1615,1616,1619,1616,1619,1625,1628,1627,1649,1678,1733,1816,1975,2206,2522,2973,3528,4217,5018,5941,6926,7972,9000,9993,10863,11633,12186,12591,12808,12914,12967,12990,13027,13124,13268,13514,13846,14275,14802,15428,16139,16932,17798,18729,19654,20645,21616,22556,23403,24124,24700,25056,25183,25061,24677,24105,23346,22451,21508,20561,19629,18761,17983,17295,16709,16199,15792,15479,15233,15054,14957,14935,14966,15051,15212,15399,15643,15934,16242,16595,16946,17310,17649,17964,18194,18344,18429,18368,18221,17945,17539,17077,16548,15981,15382,14807,14249,13729,13235,12795,12416,12074,11772,11550,11357,11209,11098,11034,11016,11039,11081,11192,11314,11464,11647,11851,12087,12301,12553,12825,13090,13353,13601,13877,14094,14301,14494,14662,14792,14867,14925,14917,14866,14770,14634,14444,14229,13964,13699,13386,13073,12735,12399,12072,11742,11427,11121,10844,10566,10328,10067,9845,9629,9417,9227,9034,8836,8663,8500,8371,8253,8139,8029,7956,7882,7820,7771,7756,7716,7707,7691,7669,7651,7639,7610,7576,7546,7516,7497,7488,7464,7444,7413,7396,7375,7364,7345,7323,7302,7266,7245,7204,7165,7120,7066,7007,6939,6864,6791,6706,6617,6530,6436,6367,6280,6201,6078,5935,5785,5643,5504,5387,5298,5209,5125,5066,4998,4965,4938,4910,4876,4803,4704,4610,4529,4463,4399,4338,4299,4267,4245,4213,4187,4176,4169,4191,4217,4222,4144,3969,3792,3528 S,06/08/2012 12:44:25.4180,-1.00,997.00,0.71,1616,1618,1622,1617,1613,1616,1616,1617,1610,1623,1626,1624,1627,1622,1627,1621,1625,1625,1621,1629,1624,1635,1648,1677,1728,1824,1971,2209,2526,2967,3532,4223,5021,5942,6927,7962,9003,9991,10873,11623,12189,12578,12807,12918,12959,12989,13024,13113,13261,13511,13847,14283,14801,15428,16144,16924,17803,18727,19673,20643,21621,22562,23398,24141,24696,25051,25186,25056,24680,24128,23352,22468,21521,20579,19639,18772,17990,17304,16710,16186,15801,15476,15237,15055,14963,14936,14986,15066,15225,15417,15652,15947,16263,16621,16968,17342,17651,17981,18220,18361,18433,18393,18240,17956,17572,17092,16579,15996,15393,14825,14262,13739,13239,12820,12428,12097,11789,11555,11375,11222,11122,11061,11033,11061,11104,11207,11339,11496,11662,11867,12111,12330,12585,12860,13124,13365,13629,13886,14113,14320,14529,14688,14816,14899,14945,14948,14899,14806,14655,14475,14255,14000,13718,13422,13091,12765,12433,12090,11766,11443,11142,10853,10587,10343,10097,9858,9643,9440,9245,9045,8853,8673,8519,8382,8261,8151,8039,7962,7879,7841,7798,7763,7737,7720,7695,7681,7672,7648,7630,7588,7551,7528,7513,7498,7482,7460,7427,7405,7379,7376,7350,7335,7312,7276,7247,7211,7180,7136,7082,7016,6946,6884,6800,6712,6623,6528,6438,6374,6293,6207,6090,5949,5785,5648,5514,5396,5307,5218,5145,5073,5009,4978,4944,4920,4874,4821,4706,4618,4535,4465,4410,4340,4305,4282,4256,4233,4207,4181,4169,4194,4222,4229,4153,3978,3801,3555 S,06/08/2012 12:44:26.8711,-1.00,997.00,1.00,1608,1614,1614,1612,1612,1615,1612,1621,1611,1619,1616,1614,1616,1627,1620,1627,1617,1625,1624,1630,1626,1637,1646,1663,1735,1822,1977,2204,2520,2977,3534,4233,5030,5947,6945,7976,9019,10011,10892,11649,12212,12609,12830,12950,12996,13017,13058,13132,13295,13549,13872,14307,14834,15470,16187,16977,17852,18768,19725,20705,21677,22624,23482,24205,24784,25144,25261,25141,24760,24198,23436,22534,21575,20630,19691,18823,18048,17350,16765,16246,15851,15530,15282,15106,15017,14988,15029,15106,15271,15456,15704,15996,16319,16657,17031,17386,17717,18047,18268,18430,18510,18454,18301,18019,17631,17155,16630,16056,15459,14883,14311,13791,13287,12855,12469,12119,11839,11592,11403,11257,11156,11090,11069,11089,11143,11255,11372,11525,11702,11902,12140,12364,12623,12890,13155,13413,13686,13946,14172,14385,14566,14750,14864,14958,14996,15003,14939,14857,14706,14534,14303,14047,13776,13464,13149,12800,12467,12129,11808,11482,11177,10889,10623,10374,10116,9900,9682,9477,9266,9071,8883,8699,8537,8406,8278,8175,8072,7993,7911,7867,7824,7797,7766,7742,7731,7713,7692,7678,7648,7611,7585,7547,7531,7527,7502,7487,7454,7429,7409,7388,7375,7361,7337,7307,7275,7233,7196,7157,7103,7040,6961,6901,6806,6734,6646,6560,6467,6404,6302,6223,6110,5963,5807,5667,5526,5414,5305,5236,5139,5087,5016,4990,4968,4930,4895,4811,4720,4619,4545,4482,4418,4357,4315,4277,4268,4234,4201,4184,4192,4208,4229,4242,4167,3985,3803,3558 S,06/08/2012 12:44:28.3086,-1.00,997.11,0.93,1615,1611,1615,1611,1615,1623,1621,1621,1613,1624,1622,1622,1618,1613,1616,1612,1625,1626,1625,1629,1616,1633,1644,1685,1731,1822,1972,2201,2521,2968,3520,4211,5014,5920,6907,7942,8973,9959,10838,11587,12155,12535,12771,12874,12917,12938,12982,13072,13222,13471,13811,14228,14735,15372,16092,16879,17741,18666,19597,20567,21545,22480,23326,24057,24623,24970,25097,24963,24585,24029,23266,22384,21434,20493,19557,18685,17920,17236,16640,16140,15732,15416,15171,15011,14914,14884,14923,14997,15157,15355,15590,15872,16195,16541,16890,17257,17579,17895,18131,18291,18351,18305,18160,17874,17481,17010,16486,15920,15321,14749,14189,13678,13170,12747,12378,12028,11736,11500,11313,11158,11047,10992,10979,11000,11049,11152,11269,11435,11601,11815,12032,12263,12510,12771,13042,13304,13554,13814,14035,14239,14435,14612,14727,14803,14863,14858,14804,14722,14564,14383,14165,13912,13636,13336,13015,12686,12341,12010,11690,11385,11066,10799,10522,10283,10034,9804,9586,9390,9181,8987,8798,8621,8455,8324,8204,8086,7986,7902,7829,7790,7744,7719,7686,7672,7654,7634,7623,7604,7575,7544,7506,7488,7467,7445,7423,7399,7386,7356,7335,7320,7311,7293,7272,7234,7208,7185,7137,7081,7035,6984,6911,6838,6752,6673,6576,6500,6412,6333,6255,6172,6058,5907,5754,5625,5478,5355,5267,5172,5105,5044,4982,4939,4913,4891,4842,4771,4675,4576,4502,4434,4376,4320,4283,4255,4226,4207,4178,4154,4153,4177,4195,4201,4126,3951,3767,3526 S,06/08/2012 12:44:29.7539,-1.00,997.67,1.00,1611,1612,1617,1620,1624,1624,1613,1618,1611,1627,1624,1629,1631,1626,1624,1623,1623,1623,1630,1625,1627,1634,1648,1685,1729,1831,1975,2202,2528,2971,3541,4217,5029,5951,6941,7979,9016,10007,10894,11647,12208,12607,12836,12950,13007,13030,13058,13153,13306,13552,13883,14308,14837,15458,16187,16968,17850,18787,19728,20705,21694,22625,23483,24208,24769,25137,25260,25141,24757,24189,23413,22525,21569,20636,19686,18827,18040,17363,16760,16241,15850,15518,15278,15086,14999,14976,15012,15098,15264,15456,15696,15987,16297,16652,17008,17386,17695,18033,18248,18411,18481,18437,18292,18005,17611,17142,16604,16041,15432,14851,14287,13771,13266,12839,12460,12114,11812,11584,11388,11247,11136,11067,11052,11077,11130,11221,11355,11506,11683,11888,12122,12345,12608,12864,13139,13388,13667,13917,14147,14350,14546,14700,14841,14924,14962,14971,14918,14818,14672,14493,14273,14019,13732,13433,13104,12770,12437,12098,11771,11453,11158,10872,10600,10348,10098,9869,9663,9448,9250,9049,8854,8677,8519,8387,8264,8160,8036,7967,7899,7850,7803,7777,7736,7721,7706,7688,7679,7655,7626,7590,7562,7538,7515,7502,7488,7463,7443,7410,7403,7380,7363,7353,7312,7283,7256,7224,7185,7136,7086,7034,6968,6883,6801,6715,6619,6534,6451,6384,6294,6210,6090,5955,5802,5656,5505,5399,5306,5217,5141,5072,5006,4975,4949,4926,4871,4803,4717,4612,4537,4468,4396,4351,4295,4277,4244,4229,4202,4178,4172,4196,4219,4226,4149,3969,3787,3535 S,06/08/2012 12:44:31.2109,-1.00,996.78,0.67,1607,1616,1609,1603,1611,1618,1620,1617,1614,1621,1618,1621,1617,1625,1618,1632,1617,1621,1613,1629,1633,1640,1648,1678,1722,1821,1973,2199,2532,2972,3540,4226,5028,5954,6944,7973,9009,10006,10892,11644,12203,12597,12817,12943,12978,13002,13049,13128,13277,13525,13858,14290,14817,15430,16146,16938,17816,18728,19675,20651,21633,22566,23412,24132,24689,25055,25192,25054,24676,24101,23333,22439,21496,20556,19630,18751,17975,17286,16691,16172,15773,15452,15205,15026,14938,14911,14953,15042,15192,15388,15626,15907,16227,16577,16920,17280,17618,17928,18157,18316,18383,18345,18182,17900,17509,17040,16520,15939,15345,14772,14204,13701,13196,12761,12392,12043,11761,11517,11335,11177,11069,11006,10995,11007,11067,11157,11296,11436,11606,11809,12044,12270,12516,12784,13050,13305,13561,13821,14051,14251,14445,14620,14736,14820,14870,14862,14817,14716,14566,14391,14173,13915,13645,13334,13002,12685,12343,12014,11688,11376,11076,10791,10520,10281,10028,9803,9586,9389,9184,8986,8804,8619,8461,8325,8215,8094,7994,7917,7834,7791,7740,7713,7695,7672,7655,7633,7623,7602,7567,7526,7501,7484,7461,7452,7419,7413,7373,7367,7328,7322,7306,7293,7268,7230,7209,7163,7127,7082,7038,6980,6913,6842,6755,6681,6579,6499,6400,6341,6251,6164,6050,5914,5757,5616,5476,5360,5271,5184,5105,5047,4984,4944,4913,4890,4853,4783,4681,4583,4503,4441,4382,4320,4281,4260,4219,4209,4178,4160,4148,4174,4187,4194,4124,3957,3772,3523 S,06/08/2012 12:44:32.6523,-1.00,997.44,1.01,1611,1608,1609,1611,1620,1621,1602,1617,1616,1620,1615,1619,1614,1612,1618,1618,1615,1625,1622,1629,1628,1634,1647,1668,1725,1824,1977,2207,2531,2970,3535,4237,5048,5970,6970,8009,9057,10041,10935,11684,12262,12654,12892,12998,13041,13069,13110,13195,13349,13597,13945,14371,14894,15533,16260,17061,17930,18875,19816,20803,21789,22735,23591,24333,24892,25275,25406,25269,24901,24323,23543,22663,21698,20757,19812,18935,18142,17461,16854,16343,15943,15616,15366,15183,15107,15074,15105,15197,15362,15561,15809,16099,16415,16781,17134,17501,17826,18163,18392,18553,18630,18580,18439,18147,17746,17276,16748,16152,15557,14980,14402,13891,13374,12947,12558,12219,11918,11686,11487,11335,11224,11164,11157,11181,11226,11327,11460,11615,11788,12002,12240,12478,12724,12993,13269,13536,13789,14061,14290,14499,14700,14872,15001,15099,15139,15136,15079,14997,14846,14657,14443,14186,13897,13585,13259,12926,12580,12243,11895,11589,11285,10998,10724,10477,10219,9987,9767,9554,9364,9164,8955,8777,8615,8488,8373,8258,8141,8061,7986,7938,7894,7868,7826,7823,7796,7793,7772,7755,7709,7692,7650,7629,7598,7591,7567,7551,7520,7502,7486,7472,7453,7437,7405,7380,7349,7313,7279,7224,7176,7116,7047,6971,6884,6801,6708,6629,6534,6461,6385,6296,6176,6024,5874,5728,5569,5463,5366,5282,5199,5135,5070,5032,5002,4980,4944,4862,4763,4670,4589,4527,4444,4395,4356,4326,4297,4286,4248,4225,4219,4247,4263,4264,4204,4024,3833,3573 S,06/08/2012 12:44:34.1094,-1.00,997.11,1.17,1616,1616,1617,1611,1609,1623,1617,1609,1615,1622,1616,1617,1620,1628,1618,1623,1620,1624,1619,1626,1619,1639,1648,1681,1734,1830,1977,2202,2529,2983,3525,4223,5022,5932,6919,7958,8998,9988,10863,11617,12187,12579,12802,12919,12969,12999,13040,13124,13269,13519,13856,14298,14828,15449,16175,16966,17842,18772,19713,20689,21686,22622,23470,24197,24768,25131,25257,25139,24763,24184,23429,22524,21585,20632,19704,18824,18051,17364,16776,16266,15858,15537,15297,15114,15020,14998,15033,15125,15284,15478,15721,16012,16340,16692,17025,17409,17740,18067,18303,18454,18522,18486,18326,18052,17646,17180,16648,16079,15473,14895,14328,13824,13310,12875,12497,12146,11848,11625,11428,11278,11175,11115,11094,11108,11169,11266,11396,11557,11719,11939,12172,12395,12658,12930,13194,13452,13727,13981,14213,14416,14609,14790,14914,15005,15046,15049,15004,14900,14755,14578,14350,14102,13811,13502,13173,12846,12506,12175,11835,11529,11208,10923,10663,10409,10150,9927,9704,9499,9300,9095,8907,8736,8579,8444,8317,8199,8091,8018,7940,7895,7852,7819,7784,7783,7754,7736,7726,7706,7661,7639,7618,7588,7569,7551,7531,7516,7477,7451,7442,7418,7413,7387,7360,7340,7302,7261,7231,7172,7119,7080,7002,6933,6849,6756,6672,6584,6494,6422,6344,6254,6131,5991,5834,5684,5549,5432,5339,5248,5180,5106,5050,5008,4974,4954,4916,4844,4725,4639,4562,4499,4427,4378,4334,4311,4291,4269,4230,4202,4200,4224,4245,4249,4176,4002,3823,3562 D,06/08/2012 12:44:36.0547,-1.00,1604.83,5.38,1598,1597,1607,1606,1597,1611,1600,1613,1594,1607,1598,1608,1596,1601,1598,1606,1602,1595,1597,1595,1599,1599,1597,1604,1599,1607,1597,1605,1597,1613,1614,1602,1609,1606,1606,1608,1606,1604,1606,1609,1600,1610,1597,1609,1604,1617,1608,1611,1605,1607,1601,1608,1605,1608,1607,1605,1617,1614,1607,1599,1608,1602,1597,1604,1607,1612,1605,1617,1602,1610,1606,1610,1608,1606,1605,1611,1613,1612,1612,1607,1605,1605,1604,1604,1598,1606,1606,1608,1600,1603,1596,1609,1598,1609,1602,1602,1606,1604,1606,1606,1599,1607,1616,1604,1611,1605,1605,1607,1605,1605,1608,1608,1599,1597,1603,1608,1603,1599,1603,1602,1604,1598,1604,1604,1602,1607,1609,1606,1600,1605,1604,1603,1607,1605,1605,1595,1598,1596,1597,1601,1599,1602,1600,1603,1607,1606,1600,1593,1595,1594,1611,1602,1600,1600,1602,1607,1599,1601,1614,1601,1601,1603,1604,1605,1583,1599,1596,1606,1602,1599,1601,1597,1602,1598,1596,1594,1604,1600,1596,1596,1602,1594,1599,1602,1597,1594,1599,1606,1594,1603,1606,1602,1609,1590,1597,1598,1601,1592,1595,1604,1600,1609,1600,1608,1606,1605,1603,1599,1600,1603,1599,1600,1598,1606,1598,1595,1604,1598,1592,1594,1596,1592,1605,1602,1606,1599,1607,1596,1595,1598,1590,1601,1599,1595,1594,1594,1599,1604,1599,1605,1598,1605,1598,1594,1599,1608,1600,1607,1593,1601,1600,1603,1597,1602,1600,1510 S,06/08/2012 12:44:37.9453,-1.00,997.00,0.71,1613,1614,1615,1620,1606,1619,1620,1621,1617,1615,1617,1618,1622,1624,1631,1628,1613,1630,1630,1632,1625,1636,1651,1678,1733,1818,1977,2209,2523,2963,3532,4223,5021,5937,6931,7966,8995,10007,10886,11638,12199,12594,12820,12945,12989,13009,13046,13147,13288,13535,13868,14287,14816,15445,16170,16950,17834,18754,19690,20670,21651,22596,23444,24171,24738,25097,25223,25105,24716,24142,23381,22488,21536,20593,19651,18787,17996,17323,16720,16213,15806,15487,15238,15061,14965,14947,14986,15067,15231,15418,15654,15943,16261,16616,16966,17326,17657,17980,18200,18361,18438,18384,18232,17961,17573,17090,16562,15988,15388,14820,14249,13731,13230,12800,12412,12076,11784,11552,11363,11218,11109,11043,11021,11039,11098,11186,11312,11468,11639,11847,12076,12304,12550,12815,13085,13345,13601,13860,14082,14290,14494,14654,14776,14866,14919,14917,14863,14773,14633,14445,14224,13966,13689,13380,13057,12734,12393,12057,11726,11425,11116,10837,10563,10319,10068,9837,9623,9414,9218,9018,8820,8653,8486,8353,8231,8125,8012,7945,7871,7819,7778,7736,7723,7696,7674,7665,7649,7629,7601,7565,7526,7512,7482,7470,7454,7426,7409,7381,7363,7338,7333,7308,7283,7248,7236,7186,7153,7110,7053,6997,6934,6852,6765,6686,6597,6508,6413,6350,6276,6185,6073,5935,5775,5638,5501,5385,5283,5200,5117,5055,4990,4962,4928,4905,4861,4789,4690,4605,4523,4449,4389,4335,4291,4262,4240,4213,4187,4163,4161,4182,4210,4198,4130,3972,3776,3531 S,06/08/2012 12:44:39.4062,-1.00,997.44,1.01,1607,1607,1608,1613,1610,1612,1613,1618,1613,1619,1612,1615,1622,1614,1620,1620,1616,1615,1627,1623,1613,1629,1642,1670,1727,1823,1971,2200,2524,2961,3524,4211,5007,5923,6909,7945,8967,9969,10844,11591,12154,12540,12759,12880,12923,12943,12988,13078,13228,13472,13801,14218,14745,15378,16090,16879,17736,18652,19584,20568,21540,22472,23305,24037,24605,24957,25081,24952,24569,24016,23251,22353,21427,20474,19549,18684,17901,17233,16630,16114,15728,15411,15160,14982,14895,14867,14897,14994,15158,15329,15573,15858,16165,16520,16878,17237,17561,17884,18092,18261,18330,18279,18129,17848,17454,16991,16468,15893,15295,14737,14174,13662,13162,12739,12356,12021,11715,11487,11294,11150,11036,10990,10974,10994,11029,11145,11265,11409,11596,11802,12025,12253,12492,12771,13028,13285,13552,13806,14037,14222,14425,14598,14706,14799,14851,14846,14793,14692,14559,14371,14154,13910,13626,13324,12999,12672,12329,12004,11676,11365,11059,10779,10528,10274,10033,9798,9579,9371,9191,8982,8789,8610,8458,8318,8201,8088,7979,7912,7840,7784,7739,7716,7688,7671,7647,7641,7620,7606,7569,7543,7507,7490,7460,7455,7439,7417,7373,7359,7347,7326,7313,7296,7257,7237,7206,7168,7129,7081,7027,6975,6906,6840,6754,6668,6575,6494,6409,6331,6245,6158,6048,5902,5757,5609,5477,5364,5272,5185,5117,5039,4975,4943,4906,4888,4847,4777,4675,4583,4508,4443,4375,4320,4282,4251,4229,4205,4181,4165,4150,4178,4200,4197,4129,3964,3776,3516 S,06/08/2012 12:44:40.8477,-1.00,997.22,1.39,1617,1613,1619,1621,1615,1615,1628,1618,1621,1621,1619,1619,1625,1622,1627,1624,1619,1625,1626,1624,1628,1648,1654,1679,1724,1834,1976,2211,2526,2976,3534,4222,5026,5934,6919,7963,8990,9972,10869,11620,12177,12579,12798,12924,12977,12991,13040,13126,13283,13526,13867,14285,14820,15454,16170,16952,17828,18754,19697,20678,21645,22600,23460,24173,24738,25104,25238,25112,24738,24174,23405,22519,21565,20608,19684,18800,18029,17346,16741,16231,15838,15514,15270,15088,15005,14966,15023,15104,15258,15462,15693,15988,16300,16660,16999,17379,17702,18028,18257,18413,18493,18433,18293,18008,17615,17148,16634,16060,15450,14869,14303,13782,13283,12854,12479,12131,11824,11593,11398,11259,11150,11084,11081,11090,11141,11253,11371,11518,11709,11908,12137,12371,12629,12894,13171,13430,13678,13943,14179,14379,14573,14737,14868,14962,15000,15003,14956,14859,14702,14531,14320,14061,13766,13470,13141,12806,12471,12135,11804,11498,11184,10897,10623,10385,10132,9907,9680,9473,9279,9077,8877,8715,8551,8423,8292,8185,8076,8003,7929,7870,7828,7808,7774,7755,7731,7719,7699,7688,7650,7622,7579,7563,7550,7530,7517,7481,7457,7428,7415,7408,7383,7366,7341,7311,7283,7245,7202,7166,7116,7056,6991,6916,6827,6750,6652,6565,6475,6405,6319,6228,6119,5978,5819,5673,5539,5418,5325,5237,5157,5095,5038,4995,4963,4943,4906,4836,4726,4639,4556,4488,4415,4365,4322,4297,4260,4253,4214,4199,4196,4223,4242,4247,4172,3992,3813,3561 S,06/08/2012 12:44:42.3086,-1.00,996.89,1.05,1615,1614,1617,1617,1609,1619,1616,1623,1621,1622,1621,1625,1620,1620,1619,1623,1632,1620,1631,1627,1627,1634,1637,1676,1726,1827,1971,2215,2526,2975,3535,4220,5033,5940,6933,7982,9019,9997,10895,11646,12215,12606,12836,12956,13007,13027,13070,13158,13306,13567,13889,14333,14865,15498,16209,17009,17873,18807,19762,20734,21723,22672,23519,24251,24831,25178,25323,25184,24808,24240,23469,22581,21628,20681,19740,18868,18078,17393,16800,16282,15883,15564,15322,15133,15041,15020,15060,15138,15309,15501,15740,16035,16356,16715,17057,17440,17758,18093,18313,18483,18550,18509,18349,18068,17670,17200,16672,16093,15485,14909,14345,13831,13324,12893,12508,12166,11863,11627,11441,11288,11180,11125,11108,11120,11177,11278,11413,11564,11735,11945,12177,12401,12657,12933,13192,13463,13724,14000,14207,14427,14616,14805,14912,15011,15050,15059,15006,14907,14763,14599,14350,14107,13824,13512,13191,12842,12519,12178,11847,11526,11229,10928,10653,10414,10168,9925,9705,9509,9310,9112,8916,8736,8579,8442,8322,8207,8105,8024,7947,7898,7856,7816,7803,7778,7758,7742,7722,7714,7676,7645,7615,7590,7564,7556,7535,7511,7479,7456,7437,7424,7405,7389,7374,7328,7306,7269,7228,7189,7136,7079,7002,6931,6841,6761,6668,6584,6488,6435,6338,6251,6135,5996,5834,5696,5552,5424,5343,5250,5172,5109,5040,5005,4981,4960,4913,4845,4747,4646,4563,4497,4433,4376,4331,4305,4281,4256,4230,4204,4195,4229,4249,4256,4178,4011,3813,3571 S,06/08/2012 12:44:43.7461,-1.00,996.56,1.01,1615,1618,1616,1616,1608,1613,1611,1618,1626,1624,1614,1625,1613,1617,1624,1630,1628,1626,1619,1639,1626,1642,1650,1686,1731,1835,1974,2209,2534,2973,3535,4226,5020,5951,6922,7976,9012,10007,10887,11654,12213,12610,12826,12940,12994,13029,13061,13166,13310,13557,13893,14330,14851,15477,16211,16991,17871,18805,19757,20739,21731,22660,23531,24246,24829,25191,25321,25193,24812,24246,23478,22576,21619,20685,19740,18875,18096,17405,16803,16293,15884,15565,15320,15144,15043,15021,15073,15156,15325,15503,15755,16046,16359,16712,17080,17430,17770,18094,18332,18474,18561,18520,18369,18074,17685,17213,16683,16100,15497,14921,14357,13830,13337,12906,12519,12167,11875,11635,11447,11294,11191,11137,11120,11125,11190,11287,11412,11572,11744,11953,12188,12422,12666,12936,13211,13467,13739,14012,14234,14442,14639,14810,14931,15025,15071,15079,15026,14923,14785,14598,14386,14127,13835,13533,13212,12872,12537,12194,11867,11539,11227,10950,10686,10434,10179,9953,9731,9519,9325,9123,8923,8754,8598,8441,8328,8217,8120,8034,7954,7909,7865,7836,7809,7799,7774,7760,7743,7722,7695,7660,7633,7609,7580,7562,7547,7521,7491,7470,7456,7432,7430,7404,7376,7354,7326,7297,7248,7197,7148,7095,7022,6952,6863,6777,6688,6598,6501,6442,6361,6261,6140,6007,5844,5697,5567,5446,5353,5268,5183,5113,5061,5021,4986,4958,4918,4848,4746,4657,4581,4502,4435,4387,4337,4325,4286,4263,4245,4216,4206,4228,4255,4261,4186,4012,3833,3585 S,06/08/2012 12:44:45.1992,-1.00,997.44,0.73,1616,1617,1621,1614,1622,1621,1609,1618,1616,1615,1619,1617,1626,1621,1623,1625,1620,1630,1631,1628,1623,1628,1642,1668,1725,1826,1967,2199,2534,2968,3525,4227,5026,5940,6928,7972,8998,9986,10879,11630,12199,12587,12811,12925,12981,13008,13050,13136,13288,13543,13875,14305,14835,15452,16177,16968,17839,18775,19716,20707,21684,22627,23485,24212,24770,25145,25274,25145,24771,24194,23429,22537,21591,20642,19710,18833,18054,17374,16779,16266,15851,15531,15293,15114,15016,14997,15033,15126,15292,15480,15732,16017,16337,16695,17045,17414,17743,18063,18297,18452,18526,18492,18336,18058,17657,17174,16661,16080,15474,14906,14336,13823,13313,12880,12492,12158,11864,11622,11429,11281,11176,11116,11097,11115,11180,11279,11393,11565,11729,11944,12182,12405,12658,12939,13203,13462,13736,13990,14221,14423,14632,14797,14914,15017,15059,15066,15012,14913,14769,14587,14362,14106,13821,13521,13185,12858,12506,12179,11846,11532,11221,10937,10662,10425,10172,9939,9723,9512,9319,9116,8912,8741,8573,8444,8320,8217,8104,8036,7954,7902,7854,7825,7812,7782,7769,7749,7730,7725,7684,7658,7617,7600,7567,7565,7540,7521,7486,7473,7453,7435,7427,7404,7382,7339,7305,7279,7238,7193,7143,7078,7014,6936,6846,6779,6676,6593,6504,6428,6347,6258,6142,6000,5841,5707,5556,5453,5347,5265,5178,5106,5056,5014,4982,4960,4917,4854,4752,4652,4570,4497,4429,4376,4335,4315,4280,4264,4221,4208,4194,4231,4248,4257,4173,4003,3826,3575 S,06/08/2012 12:44:46.6445,-1.00,997.22,0.67,1618,1616,1613,1615,1616,1622,1609,1623,1614,1622,1622,1620,1625,1620,1616,1619,1625,1632,1629,1623,1633,1639,1651,1685,1729,1831,1967,2213,2530,2982,3537,4239,5044,5971,6964,7997,9039,10035,10917,11681,12251,12652,12877,12988,13039,13065,13108,13180,13347,13590,13928,14354,14882,15524,16236,17041,17906,18843,19796,20772,21753,22699,23551,24287,24845,25206,25350,25222,24832,24254,23488,22582,21643,20684,19746,18865,18075,17401,16790,16280,15880,15560,15298,15124,15045,15014,15051,15129,15295,15488,15726,16016,16324,16678,17036,17406,17739,18065,18290,18436,18512,18468,18314,18035,17633,17170,16632,16046,15439,14879,14304,13787,13289,12860,12476,12131,11832,11602,11400,11250,11152,11094,11073,11085,11132,11240,11362,11524,11694,11905,12133,12374,12610,12897,13157,13405,13679,13934,14161,14367,14562,14731,14856,14947,14993,14981,14936,14836,14690,14518,14289,14033,13749,13450,13120,12789,12454,12095,11787,11474,11177,10885,10611,10353,10115,9880,9664,9462,9258,9063,8870,8698,8532,8401,8278,8163,8047,7983,7906,7847,7813,7786,7764,7736,7719,7702,7683,7672,7630,7598,7571,7552,7523,7519,7485,7468,7438,7416,7396,7373,7363,7348,7318,7302,7264,7229,7200,7150,7090,7035,6966,6900,6801,6723,6630,6542,6448,6380,6289,6212,6106,5955,5803,5656,5522,5397,5306,5223,5147,5079,5021,4982,4941,4927,4878,4805,4710,4620,4542,4472,4408,4360,4317,4279,4258,4234,4213,4186,4176,4211,4226,4229,4161,3991,3790,3551 S,06/08/2012 12:44:48.0820,-1.00,997.44,1.01,1607,1615,1611,1607,1612,1618,1613,1619,1617,1610,1607,1616,1612,1617,1621,1619,1620,1627,1615,1623,1623,1639,1647,1673,1727,1821,1971,2201,2528,2960,3536,4224,5022,5943,6933,7964,9006,9996,10871,11629,12193,12589,12812,12927,12974,12993,13035,13117,13263,13515,13851,14275,14791,15423,16140,16926,17790,18720,19660,20636,21611,22538,23396,24124,24682,25040,25170,25040,24655,24084,23312,22436,21476,20535,19609,18737,17951,17271,16682,16157,15753,15431,15198,15020,14920,14899,14941,15022,15179,15367,15602,15881,16191,16559,16906,17265,17583,17917,18134,18288,18362,18316,18166,17885,17498,17014,16495,15926,15327,14763,14198,13687,13172,12756,12372,12028,11727,11505,11304,11161,11058,10989,10978,10994,11032,11145,11264,11419,11597,11803,12027,12253,12508,12774,13022,13282,13544,13809,14015,14235,14422,14599,14710,14806,14840,14843,14803,14706,14549,14377,14157,13895,13626,13319,13002,12675,12337,12002,11676,11366,11075,10776,10515,10260,10022,9790,9589,9364,9171,8983,8785,8610,8436,8317,8204,8088,7973,7909,7824,7778,7744,7704,7689,7666,7636,7627,7609,7599,7555,7535,7500,7475,7454,7443,7424,7400,7359,7347,7319,7315,7294,7281,7253,7227,7199,7156,7127,7083,7025,6969,6903,6827,6744,6669,6567,6473,6392,6324,6242,6160,6034,5902,5745,5604,5462,5349,5258,5174,5097,5029,4968,4932,4911,4890,4843,4770,4666,4578,4491,4438,4370,4315,4273,4245,4216,4193,4175,4144,4147,4171,4183,4197,4118,3959,3774,3529 S,06/08/2012 12:44:49.6094,-1.00,997.44,0.88,1625,1624,1620,1624,1617,1623,1623,1622,1619,1619,1621,1631,1616,1617,1628,1624,1631,1632,1632,1633,1629,1645,1660,1680,1732,1821,1978,2210,2531,2976,3532,4230,5028,5941,6928,7976,9002,9997,10888,11627,12203,12597,12821,12942,12995,13014,13046,13152,13298,13546,13887,14311,14852,15468,16200,16990,17863,18788,19743,20725,21710,22655,23502,24242,24806,25162,25286,25165,24778,24224,23443,22543,21604,20652,19724,18850,18070,17381,16785,16286,15867,15553,15312,15133,15047,15022,15067,15133,15307,15496,15737,16023,16353,16710,17060,17436,17761,18083,18317,18466,18551,18512,18348,18078,17668,17208,16684,16086,15493,14924,14352,13837,13321,12900,12512,12167,11876,11632,11448,11298,11206,11135,11113,11140,11194,11283,11419,11560,11745,11958,12191,12409,12675,12956,13213,13481,13737,14002,14230,14436,14650,14814,14937,15029,15082,15088,15024,14929,14780,14607,14384,14123,13834,13538,13202,12873,12534,12191,11863,11549,11233,10963,10672,10433,10185,9944,9726,9521,9318,9131,8925,8755,8588,8456,8332,8217,8115,8034,7960,7908,7869,7841,7818,7788,7773,7752,7737,7723,7697,7659,7628,7602,7587,7570,7556,7529,7498,7473,7467,7450,7421,7404,7378,7360,7319,7281,7249,7205,7153,7089,7017,6954,6864,6781,6688,6601,6500,6431,6350,6273,6153,6009,5846,5701,5559,5443,5351,5271,5188,5122,5047,5025,4986,4969,4925,4847,4757,4667,4572,4515,4450,4388,4355,4316,4296,4268,4243,4220,4214,4237,4264,4267,4202,4019,3829,3577 S,06/08/2012 12:44:51.0547,-1.00,997.56,1.01,1621,1620,1615,1611,1610,1615,1614,1625,1614,1617,1616,1617,1615,1629,1622,1629,1627,1620,1618,1629,1638,1634,1645,1687,1724,1827,1982,2214,2529,2981,3564,4242,5063,5975,6978,8022,9071,10068,10955,11715,12292,12677,12907,13028,13069,13096,13144,13240,13393,13639,13967,14407,14932,15563,16284,17095,17966,18898,19848,20838,21829,22781,23630,24382,24942,25313,25432,25314,24918,24362,23584,22689,21721,20774,19834,18951,18157,17474,16890,16356,15951,15634,15386,15197,15106,15080,15129,15223,15378,15575,15806,16105,16418,16781,17136,17503,17838,18168,18393,18556,18625,18588,18424,18154,17738,17277,16736,16158,15554,14980,14410,13880,13378,12946,12562,12216,11919,11673,11488,11342,11230,11180,11154,11170,11223,11318,11442,11616,11790,11995,12232,12450,12721,12986,13258,13521,13795,14054,14281,14491,14684,14867,14990,15081,15121,15141,15071,14984,14830,14655,14429,14172,13882,13585,13256,12919,12580,12233,11909,11573,11277,10988,10713,10466,10204,9982,9758,9557,9346,9155,8946,8779,8614,8475,8359,8250,8129,8061,7978,7925,7894,7863,7830,7805,7793,7779,7762,7750,7709,7678,7644,7629,7608,7593,7568,7550,7526,7497,7468,7452,7452,7422,7407,7366,7347,7308,7270,7224,7167,7111,7038,6964,6882,6804,6697,6618,6520,6456,6369,6277,6159,6027,5868,5718,5580,5470,5362,5287,5203,5131,5073,5037,5004,4976,4941,4866,4769,4666,4584,4517,4447,4389,4357,4329,4296,4279,4246,4225,4210,4244,4276,4276,4192,4020,3832,3576 S,06/08/2012 12:44:52.5078,-1.00,996.89,1.05,1612,1612,1614,1613,1617,1624,1613,1627,1624,1616,1622,1624,1621,1621,1615,1617,1619,1618,1626,1632,1632,1640,1647,1681,1726,1817,1970,2216,2524,2957,3526,4206,5004,5906,6907,7934,8975,9946,10839,11586,12137,12530,12757,12878,12928,12947,12983,13068,13226,13474,13810,14232,14761,15376,16089,16873,17744,18670,19601,20578,21553,22484,23332,24058,24612,24980,25092,24984,24592,24028,23260,22370,21426,20489,19554,18691,17917,17241,16640,16122,15729,15414,15166,14993,14900,14865,14901,14994,15148,15342,15580,15864,16172,16522,16875,17240,17567,17887,18114,18263,18336,18284,18141,17865,17476,16998,16471,15898,15301,14744,14164,13649,13149,12729,12344,12004,11710,11477,11291,11137,11042,10993,10965,10991,11031,11127,11256,11403,11586,11788,12016,12239,12479,12746,13019,13273,13530,13796,14010,14216,14404,14580,14688,14782,14822,14836,14778,14681,14533,14357,14140,13895,13604,13309,12988,12658,12323,11991,11663,11346,11052,10758,10492,10250,10002,9777,9557,9361,9166,8968,8783,8606,8443,8299,8187,8079,7975,7904,7817,7775,7738,7712,7684,7651,7637,7622,7611,7589,7558,7527,7491,7471,7446,7436,7413,7395,7360,7340,7316,7307,7282,7271,7243,7216,7185,7155,7113,7071,7019,6960,6889,6824,6744,6656,6559,6480,6398,6320,6235,6154,6038,5892,5747,5609,5475,5356,5256,5173,5100,5034,4966,4927,4900,4888,4836,4772,4670,4574,4503,4434,4363,4319,4272,4249,4218,4203,4171,4144,4148,4170,4185,4197,4116,3951,3764,3518 S,06/08/2012 12:44:53.9492,-1.00,997.00,0.71,1613,1620,1617,1623,1622,1627,1624,1620,1613,1626,1622,1624,1619,1624,1620,1620,1618,1630,1622,1639,1631,1636,1652,1674,1724,1818,1975,2213,2532,2977,3534,4223,5019,5937,6914,7961,8989,9976,10858,11610,12174,12564,12785,12898,12941,12968,13010,13083,13237,13488,13810,14235,14754,15383,16101,16867,17731,18657,19589,20545,21529,22459,23297,24009,24579,24928,25057,24924,24545,23980,23207,22335,21371,20433,19506,18639,17869,17192,16593,16077,15688,15362,15115,14936,14835,14809,14854,14941,15089,15272,15514,15809,16091,16448,16784,17150,17468,17800,18020,18169,18238,18195,18047,17761,17367,16898,16374,15811,15220,14642,14087,13574,13073,12645,12274,11936,11642,11432,11220,11069,10972,10914,10896,10911,10964,11052,11181,11334,11506,11707,11937,12154,12399,12659,12923,13168,13431,13697,13917,14099,14293,14469,14579,14665,14713,14708,14659,14576,14425,14257,14034,13780,13503,13205,12883,12550,12221,11892,11554,11261,10956,10687,10420,10169,9913,9701,9494,9286,9089,8901,8701,8529,8371,8239,8124,8013,7901,7827,7759,7708,7664,7636,7606,7592,7574,7565,7543,7532,7501,7467,7427,7405,7382,7377,7349,7334,7300,7280,7254,7237,7234,7201,7183,7150,7117,7094,7044,7005,6952,6902,6828,6762,6670,6589,6499,6424,6335,6260,6180,6100,5987,5853,5687,5553,5421,5297,5209,5128,5063,4989,4927,4895,4864,4837,4807,4732,4628,4543,4461,4396,4330,4279,4241,4214,4190,4170,4137,4116,4108,4140,4155,4159,4078,3917,3742,3489 S,06/08/2012 12:44:55.4023,-1.00,997.44,0.88,1607,1603,1609,1612,1606,1611,1612,1614,1609,1623,1620,1613,1617,1618,1617,1625,1624,1612,1622,1624,1624,1631,1639,1681,1714,1831,1970,2209,2528,2965,3531,4224,5021,5933,6941,7976,9013,9995,10892,11642,12205,12600,12825,12937,12998,13010,13050,13140,13291,13532,13871,14290,14811,15442,16167,16957,17810,18733,19671,20656,21640,22574,23419,24155,24706,25061,25198,25072,24683,24102,23341,22449,21505,20552,19623,18760,17985,17298,16693,16187,15777,15451,15219,15036,14940,14909,14953,15038,15185,15385,15622,15902,16213,16567,16917,17282,17602,17916,18158,18308,18378,18325,18171,17904,17498,17040,16510,15933,15340,14756,14198,13690,13185,12761,12386,12037,11751,11515,11318,11175,11060,11002,10991,11008,11060,11153,11273,11429,11610,11809,12055,12262,12519,12776,13044,13299,13567,13822,14041,14239,14443,14608,14736,14828,14853,14853,14803,14716,14566,14385,14169,13910,13638,13336,13005,12673,12354,12011,11688,11364,11071,10800,10515,10277,10022,9811,9588,9371,9182,8981,8788,8611,8456,8317,8201,8100,7989,7911,7840,7789,7748,7717,7689,7658,7643,7628,7610,7609,7562,7547,7504,7475,7460,7449,7422,7412,7369,7353,7321,7320,7301,7281,7254,7224,7201,7162,7126,7067,7023,6962,6899,6827,6734,6659,6567,6485,6394,6324,6243,6162,6052,5912,5747,5602,5481,5362,5262,5179,5099,5039,4973,4932,4906,4884,4841,4776,4675,4575,4493,4436,4374,4316,4275,4246,4216,4202,4165,4145,4139,4174,4184,4197,4126,3949,3769,3516 S,06/08/2012 12:44:56.8398,-1.00,996.89,0.93,1615,1621,1618,1615,1617,1622,1624,1621,1618,1621,1621,1625,1622,1621,1623,1628,1628,1629,1635,1630,1639,1638,1646,1678,1733,1826,1977,2207,2538,2973,3543,4224,5017,5937,6922,7958,8997,9988,10877,11620,12176,12570,12795,12908,12948,12982,13026,13113,13255,13503,13828,14259,14781,15399,16109,16896,17761,18690,19622,20602,21564,22503,23336,24056,24617,24986,25100,24980,24596,24025,23262,22375,21428,20480,19550,18690,17912,17234,16635,16122,15723,15394,15147,14977,14881,14847,14897,14978,15125,15323,15556,15833,16145,16500,16850,17208,17537,17855,18077,18219,18299,18236,18100,17818,17425,16958,16431,15862,15272,14702,14149,13624,13123,12694,12325,11972,11688,11454,11273,11122,11004,10961,10946,10955,10997,11097,11228,11374,11536,11751,11966,12196,12450,12704,12974,13222,13483,13739,13957,14165,14360,14532,14653,14734,14778,14771,14725,14622,14483,14298,14080,13824,13550,13250,12928,12601,12269,11943,11622,11303,11012,10730,10461,10209,9971,9741,9529,9323,9130,8930,8747,8564,8409,8282,8160,8049,7938,7861,7790,7738,7701,7672,7638,7625,7605,7583,7579,7555,7515,7491,7454,7431,7412,7403,7377,7366,7328,7301,7284,7273,7260,7233,7207,7192,7154,7116,7076,7034,6977,6934,6854,6788,6705,6623,6536,6450,6359,6282,6206,6124,6012,5871,5721,5581,5437,5327,5229,5158,5068,5005,4940,4909,4883,4853,4822,4744,4646,4562,4482,4407,4349,4288,4250,4230,4204,4181,4143,4127,4122,4143,4177,4174,4095,3937,3744,3505 S,06/08/2012 12:44:58.2812,-1.00,997.33,0.50,1612,1614,1613,1611,1617,1621,1619,1625,1615,1623,1623,1626,1624,1626,1628,1630,1628,1628,1629,1629,1633,1636,1657,1687,1732,1822,1979,2208,2529,2968,3531,4225,5036,5948,6943,7976,9013,10008,10891,11657,12213,12625,12836,12945,13007,13016,13071,13162,13314,13569,13913,14333,14859,15491,16217,17005,17882,18814,19760,20753,21730,22677,23532,24280,24834,25193,25331,25201,24811,24247,23478,22587,21627,20682,19743,18870,18093,17404,16812,16302,15897,15569,15319,15155,15052,15031,15067,15146,15316,15520,15762,16053,16378,16711,17073,17459,17780,18111,18337,18487,18568,18524,18375,18096,17697,17228,16688,16104,15502,14928,14361,13848,13343,12903,12523,12176,11873,11643,11450,11300,11190,11133,11110,11127,11184,11278,11415,11572,11751,11968,12198,12425,12671,12963,13208,13479,13735,14015,14234,14440,14628,14812,14924,15028,15064,15069,15008,14921,14781,14600,14368,14111,13831,13528,13199,12871,12528,12188,11864,11539,11231,10949,10683,10430,10177,9933,9719,9508,9317,9108,8917,8741,8581,8438,8330,8211,8103,8026,7956,7901,7867,7832,7811,7789,7767,7753,7751,7722,7687,7654,7620,7596,7578,7571,7548,7509,7495,7462,7443,7427,7428,7408,7377,7342,7320,7278,7236,7191,7135,7086,7007,6945,6848,6777,6678,6593,6500,6432,6348,6266,6148,6002,5844,5705,5558,5455,5356,5271,5193,5119,5057,5011,4987,4958,4916,4848,4748,4649,4574,4502,4433,4380,4339,4307,4281,4256,4230,4210,4197,4230,4250,4262,4184,4013,3820,3570 S,06/08/2012 12:44:59.7383,-1.00,996.89,0.93,1615,1617,1621,1622,1620,1621,1613,1616,1610,1619,1614,1618,1624,1626,1619,1622,1618,1620,1618,1625,1620,1628,1654,1680,1724,1824,1962,2201,2527,2962,3525,4212,5012,5934,6920,7944,8987,9982,10860,11608,12171,12573,12792,12905,12953,12967,13015,13106,13244,13499,13838,14248,14787,15404,16121,16906,17770,18694,19642,20616,21587,22521,23356,24080,24643,24998,25122,24999,24620,24059,23283,22385,21440,20500,19570,18704,17917,17239,16658,16134,15739,15420,15187,14994,14903,14874,14916,14997,15149,15358,15576,15861,16179,16526,16878,17231,17569,17876,18115,18256,18341,18292,18135,17851,17455,16990,16465,15899,15306,14726,14159,13657,13160,12725,12347,12016,11711,11480,11294,11147,11038,10973,10955,10974,11032,11124,11243,11405,11576,11776,12000,12231,12474,12743,13005,13261,13521,13773,14004,14199,14395,14567,14669,14763,14818,14814,14764,14665,14518,14344,14122,13866,13597,13288,12961,12638,12304,11968,11637,11326,11026,10744,10481,10231,9984,9764,9550,9346,9148,8968,8750,8583,8424,8299,8180,8062,7962,7890,7808,7763,7714,7689,7662,7637,7613,7605,7585,7575,7541,7513,7466,7453,7428,7421,7399,7378,7348,7320,7299,7298,7284,7259,7231,7205,7177,7131,7098,7056,7008,6944,6869,6805,6722,6638,6544,6460,6372,6305,6215,6142,6022,5879,5724,5587,5454,5337,5247,5158,5075,5020,4953,4921,4884,4864,4829,4756,4662,4562,4481,4421,4355,4299,4265,4232,4209,4187,4156,4134,4124,4158,4175,4171,4111,3936,3760,3508 S,06/08/2012 12:45:01.1797,-1.00,996.67,1.12,1610,1611,1607,1618,1616,1621,1616,1622,1612,1610,1621,1620,1627,1624,1625,1630,1624,1629,1624,1628,1632,1637,1651,1686,1730,1829,1982,2206,2531,2960,3527,4205,4997,5906,6888,7916,8946,9919,10797,11549,12111,12495,12725,12833,12881,12901,12936,13033,13176,13423,13761,14165,14682,15308,16025,16808,17661,18576,19514,20484,21440,22381,23214,23928,24498,24860,24963,24841,24468,23906,23147,22263,21323,20387,19461,18601,17815,17151,16550,16050,15648,15345,15084,14911,14824,14790,14827,14911,15066,15266,15491,15791,16098,16444,16787,17155,17476,17791,18019,18168,18245,18197,18036,17763,17368,16913,16391,15814,15230,14663,14102,13591,13101,12668,12299,11960,11665,11433,11249,11102,10990,10938,10924,10929,10981,11092,11202,11362,11525,11733,11954,12200,12430,12695,12956,13209,13479,13724,13952,14154,14355,14522,14621,14719,14768,14768,14711,14613,14479,14289,14076,13842,13556,13248,12934,12608,12285,11944,11614,11301,11007,10736,10474,10211,9971,9743,9529,9315,9123,8938,8747,8573,8421,8281,8167,8048,7941,7866,7789,7746,7693,7671,7648,7629,7609,7587,7579,7558,7532,7501,7468,7440,7419,7411,7388,7360,7335,7316,7296,7285,7254,7241,7226,7198,7168,7135,7106,7050,7001,6941,6871,6798,6724,6637,6547,6454,6367,6302,6214,6141,6024,5877,5739,5590,5457,5340,5235,5161,5078,5018,4954,4911,4885,4862,4830,4765,4665,4561,4497,4424,4344,4295,4252,4220,4202,4192,4155,4137,4136,4148,4181,4188,4112,3947,3753,3505 S,06/08/2012 12:45:02.7031,-1.00,997.11,0.78,1603,1617,1606,1614,1610,1621,1602,1603,1620,1614,1607,1617,1614,1619,1613,1612,1615,1619,1618,1623,1621,1637,1647,1673,1719,1823,1963,2199,2521,2966,3526,4210,5002,5921,6900,7946,8961,9957,10838,11583,12149,12549,12767,12879,12940,12960,12994,13077,13233,13482,13809,14235,14757,15380,16106,16888,17763,18686,19611,20590,21552,22487,23344,24064,24626,24976,25110,25005,24602,24041,23268,22378,21449,20490,19565,18696,17924,17233,16638,16137,15737,15416,15169,14992,14901,14881,14915,15007,15163,15361,15586,15872,16186,16528,16881,17242,17571,17890,18119,18283,18353,18297,18145,17868,17470,17004,16484,15913,15311,14754,14180,13669,13165,12742,12360,12034,11730,11493,11306,11156,11051,10986,10982,10984,11050,11136,11261,11406,11585,11790,12027,12248,12497,12777,13022,13292,13542,13801,14022,14226,14421,14586,14707,14801,14838,14848,14803,14701,14555,14373,14155,13897,13623,13324,12999,12668,12338,11996,11665,11361,11058,10789,10518,10269,10015,9794,9574,9374,9179,8977,8790,8616,8447,8324,8194,8082,7981,7914,7823,7781,7740,7710,7680,7661,7648,7633,7616,7598,7559,7533,7496,7472,7454,7434,7413,7407,7354,7343,7322,7311,7298,7272,7251,7222,7191,7153,7109,7076,7022,6969,6895,6826,6740,6664,6576,6490,6388,6333,6238,6151,6033,5902,5755,5606,5470,5365,5262,5166,5103,5032,4968,4941,4913,4887,4849,4774,4671,4574,4498,4431,4364,4314,4267,4240,4211,4191,4165,4152,4148,4177,4187,4203,4114,3949,3773,3524 S,06/08/2012 12:45:04.1484,-1.00,996.67,0.71,1605,1615,1612,1608,1618,1612,1620,1610,1617,1617,1613,1626,1622,1623,1615,1627,1626,1627,1614,1621,1628,1640,1651,1671,1735,1818,1980,2206,2520,2965,3534,4210,5010,5915,6904,7938,8952,9951,10840,11580,12153,12546,12765,12877,12933,12948,12994,13087,13233,13491,13813,14245,14774,15388,16103,16906,17778,18697,19642,20620,21594,22533,23376,24092,24655,25021,25142,25033,24652,24084,23310,22435,21483,20547,19604,18734,17968,17296,16690,16165,15782,15468,15221,15052,14952,14925,14973,15056,15215,15414,15658,15937,16261,16620,16952,17334,17638,17975,18204,18364,18430,18381,18240,17948,17555,17093,16561,15989,15386,14822,14254,13737,13233,12808,12415,12091,11788,11559,11378,11218,11103,11057,11030,11047,11113,11212,11331,11486,11658,11878,12098,12328,12588,12854,13114,13374,13636,13906,14129,14345,14525,14703,14820,14917,14956,14967,14908,14805,14669,14486,14262,14022,13724,13422,13094,12775,12438,12098,11763,11458,11148,10861,10593,10328,10102,9869,9649,9447,9252,9046,8854,8680,8510,8389,8266,8161,8051,7975,7898,7845,7810,7770,7750,7725,7717,7698,7680,7669,7639,7597,7566,7550,7520,7507,7493,7476,7441,7413,7393,7383,7376,7350,7322,7292,7256,7226,7184,7136,7098,7032,6969,6888,6805,6723,6620,6539,6453,6382,6298,6208,6102,5956,5803,5661,5520,5411,5313,5230,5146,5068,5024,4976,4947,4923,4886,4822,4714,4623,4543,4477,4407,4354,4312,4284,4259,4244,4209,4188,4186,4209,4229,4234,4161,3983,3797,3546 S,06/08/2012 12:45:05.5898,-1.00,996.78,1.92,1617,1614,1623,1618,1609,1614,1615,1617,1615,1611,1611,1624,1616,1613,1622,1620,1613,1622,1616,1625,1625,1631,1648,1681,1720,1816,1961,2193,2526,2964,3514,4203,5013,5918,6901,7941,8971,9959,10844,11576,12145,12536,12776,12880,12944,12961,12995,13092,13246,13490,13819,14249,14783,15398,16121,16903,17778,18699,19627,20609,21587,22521,23372,24082,24651,25018,25141,25005,24627,24059,23303,22404,21451,20521,19592,18727,17950,17262,16673,16159,15757,15445,15200,15026,14930,14900,14933,15031,15181,15371,15618,15900,16215,16561,16911,17279,17601,17929,18162,18309,18380,18341,18186,17901,17500,17033,16514,15936,15341,14773,14202,13691,13191,12768,12388,12041,11757,11508,11327,11180,11080,11020,10994,11013,11072,11168,11291,11441,11620,11820,12050,12274,12530,12800,13058,13319,13580,13834,14059,14271,14462,14620,14751,14835,14878,14892,14826,14735,14588,14399,14189,13937,13647,13337,13027,12687,12353,12021,11703,11392,11089,10793,10531,10284,10045,9810,9591,9379,9187,8994,8803,8632,8472,8326,8213,8106,8008,7918,7841,7802,7756,7721,7695,7674,7659,7652,7624,7616,7576,7557,7511,7491,7474,7465,7437,7419,7389,7361,7344,7330,7313,7292,7277,7244,7200,7174,7138,7084,7043,6982,6912,6835,6753,6681,6584,6497,6405,6340,6255,6164,6062,5906,5761,5610,5479,5360,5275,5192,5102,5036,4979,4946,4913,4893,4851,4782,4679,4580,4502,4434,4378,4328,4284,4246,4230,4205,4169,4148,4155,4176,4202,4200,4125,3954,3768,3524 S,06/08/2012 12:45:07.0508,-1.00,996.89,1.17,1614,1631,1620,1625,1625,1623,1625,1616,1615,1622,1624,1622,1623,1630,1629,1631,1628,1630,1635,1630,1635,1638,1649,1683,1732,1839,1980,2201,2522,2966,3524,4213,5015,5923,6909,7940,8973,9964,10846,11599,12159,12558,12778,12896,12939,12966,13008,13101,13256,13494,13833,14264,14776,15412,16120,16913,17772,18707,19638,20618,21592,22519,23387,24105,24666,25033,25146,25015,24639,24090,23310,22421,21472,20541,19603,18726,17960,17274,16680,16172,15776,15460,15202,15029,14928,14906,14954,15031,15193,15382,15630,15915,16219,16577,16927,17284,17620,17932,18161,18324,18393,18347,18192,17910,17514,17043,16529,15939,15351,14780,14223,13704,13211,12772,12393,12051,11756,11522,11325,11177,11070,11016,10998,11025,11072,11171,11298,11456,11626,11826,12053,12273,12527,12801,13062,13328,13574,13835,14074,14270,14476,14644,14761,14847,14881,14889,14832,14737,14590,14410,14201,13940,13649,13355,13039,12701,12365,12023,11712,11388,11091,10818,10531,10290,10041,9819,9601,9395,9200,8995,8805,8640,8476,8343,8226,8116,8006,7934,7854,7812,7763,7731,7699,7689,7664,7653,7639,7622,7587,7550,7521,7498,7479,7463,7439,7425,7389,7379,7346,7329,7319,7302,7272,7240,7218,7184,7153,7102,7040,6986,6919,6844,6756,6685,6597,6504,6413,6350,6262,6164,6053,5918,5778,5622,5477,5377,5275,5188,5115,5038,4983,4950,4922,4900,4854,4780,4680,4601,4510,4441,4384,4334,4282,4255,4232,4216,4180,4159,4157,4187,4194,4204,4137,3953,3775,3526 S,06/08/2012 12:45:08.4922,-1.00,996.89,1.27,1610,1615,1615,1613,1615,1611,1617,1617,1609,1620,1610,1618,1616,1620,1622,1624,1619,1629,1630,1632,1625,1639,1654,1670,1732,1832,1972,2209,2529,2971,3529,4217,5021,5933,6920,7956,8986,9981,10870,11615,12183,12581,12802,12922,12983,12988,13029,13118,13269,13518,13835,14267,14812,15420,16148,16924,17794,18718,19670,20640,21615,22549,23401,24128,24689,25049,25169,25041,24667,24094,23311,22429,21476,20538,19618,18738,17957,17271,16685,16154,15767,15446,15202,15027,14914,14901,14944,15024,15182,15368,15613,15890,16197,16563,16916,17280,17591,17923,18136,18293,18370,18320,18168,17890,17490,17023,16502,15928,15332,14757,14187,13674,13180,12749,12368,12040,11732,11509,11314,11161,11050,10995,10976,11000,11058,11143,11272,11424,11599,11802,12027,12251,12501,12767,13037,13286,13543,13805,14025,14235,14433,14590,14712,14804,14848,14842,14798,14703,14545,14368,14149,13896,13619,13322,12993,12664,12322,11998,11678,11361,11059,10773,10503,10253,10013,9778,9562,9364,9170,8967,8774,8606,8454,8318,8194,8086,7977,7907,7813,7778,7730,7705,7680,7660,7643,7623,7611,7590,7561,7530,7499,7464,7451,7444,7412,7397,7361,7345,7332,7306,7302,7282,7256,7219,7195,7156,7116,7065,7016,6961,6897,6822,6740,6656,6567,6483,6390,6330,6239,6150,6045,5898,5741,5607,5460,5352,5254,5174,5093,5039,4975,4931,4900,4878,4841,4776,4666,4565,4505,4428,4368,4314,4278,4251,4217,4200,4172,4145,4141,4184,4190,4191,4121,3946,3767,3524 S,06/08/2012 12:45:09.9492,-1.00,996.56,1.42,1610,1609,1611,1616,1627,1623,1615,1621,1623,1618,1624,1612,1625,1630,1622,1620,1626,1615,1627,1629,1623,1641,1650,1680,1735,1823,1973,2198,2532,2962,3525,4205,5007,5902,6885,7934,8958,9948,10829,11572,12137,12533,12747,12872,12915,12945,12973,13063,13222,13469,13793,14231,14742,15375,16080,16873,17735,18651,19590,20566,21538,22464,23310,24033,24601,24942,25075,24958,24564,24007,23246,22356,21401,20470,19542,18688,17907,17223,16625,16119,15716,15393,15153,14969,14875,14852,14892,14981,15156,15325,15575,15855,16164,16511,16864,17224,17549,17868,18092,18247,18324,18260,18116,17848,17440,16976,16467,15890,15305,14719,14162,13647,13148,12725,12341,12000,11701,11478,11291,11141,11036,10975,10955,10971,11020,11131,11248,11393,11564,11774,12004,12231,12471,12749,13006,13265,13529,13783,14009,14205,14399,14567,14679,14773,14806,14820,14758,14673,14536,14350,14133,13878,13592,13298,12974,12645,12316,11972,11663,11330,11033,10750,10493,10234,9993,9771,9555,9347,9155,8961,8767,8595,8437,8307,8182,8079,7964,7895,7819,7767,7725,7704,7666,7647,7636,7612,7598,7586,7548,7514,7479,7462,7436,7423,7402,7385,7356,7333,7318,7306,7294,7268,7240,7204,7182,7148,7112,7064,7010,6956,6891,6819,6723,6659,6556,6475,6383,6315,6229,6148,6036,5890,5743,5601,5462,5355,5258,5176,5086,5015,4964,4925,4895,4873,4843,4766,4672,4580,4498,4428,4361,4307,4275,4248,4214,4197,4166,4137,4134,4164,4179,4186,4120,3946,3765,3513 S,06/08/2012 12:45:11.3906,-1.00,996.89,0.78,1616,1615,1619,1618,1620,1615,1614,1615,1611,1625,1618,1628,1628,1623,1629,1629,1632,1629,1636,1636,1628,1639,1657,1685,1733,1825,1985,2216,2533,2975,3537,4226,5032,5952,6945,7985,9012,10014,10896,11649,12215,12611,12837,12964,13008,13023,13061,13152,13311,13556,13892,14318,14851,15485,16205,17003,17874,18811,19757,20733,21719,22666,23514,24246,24818,25175,25290,25186,24796,24224,23463,22572,21617,20673,19725,18859,18080,17398,16785,16282,15886,15548,15318,15132,15036,15015,15056,15152,15307,15502,15736,16034,16344,16703,17057,17421,17747,18085,18312,18465,18547,18490,18353,18068,17668,17201,16677,16095,15484,14909,14340,13823,13318,12886,12505,12154,11866,11630,11447,11288,11183,11123,11102,11119,11177,11270,11391,11561,11734,11947,12170,12402,12670,12934,13197,13470,13725,13987,14216,14428,14610,14796,14910,15005,15052,15050,14995,14907,14764,14580,14350,14107,13808,13507,13174,12844,12504,12171,11848,11521,11215,10935,10651,10411,10164,9934,9707,9497,9305,9108,8906,8729,8577,8442,8315,8208,8090,8015,7944,7899,7848,7823,7801,7771,7759,7736,7729,7710,7677,7639,7606,7583,7565,7547,7531,7507,7477,7460,7443,7430,7409,7395,7364,7328,7305,7270,7229,7186,7137,7076,6991,6927,6850,6768,6666,6586,6486,6422,6337,6250,6144,5989,5833,5697,5543,5439,5340,5246,5169,5102,5040,5009,4968,4947,4912,4840,4740,4641,4561,4496,4418,4374,4326,4294,4284,4250,4222,4200,4200,4221,4247,4248,4176,4004,3815,3565 S,06/08/2012 12:45:12.8516,-1.00,996.00,0.71,1610,1614,1618,1623,1609,1621,1620,1615,1619,1620,1616,1624,1616,1620,1616,1619,1614,1616,1614,1626,1624,1629,1641,1684,1728,1819,1975,2193,2522,2968,3519,4211,5006,5924,6913,7948,8981,9977,10854,11605,12167,12560,12777,12904,12935,12967,13006,13085,13247,13500,13825,14247,14786,15406,16116,16904,17771,18683,19635,20602,21581,22512,23359,24085,24646,25001,25117,25003,24618,24059,23284,22394,21447,20508,19588,18717,17934,17251,16660,16142,15739,15416,15183,15010,14914,14889,14925,15011,15166,15357,15602,15880,16199,16548,16901,17261,17585,17902,18125,18276,18353,18297,18150,17875,17477,17019,16482,15914,15315,14737,14183,13660,13176,12746,12368,12028,11724,11493,11313,11164,11045,10993,10974,10984,11048,11142,11273,11417,11579,11804,12019,12247,12492,12762,13026,13286,13544,13799,14019,14219,14420,14592,14708,14788,14841,14840,14784,14705,14546,14365,14154,13895,13617,13315,12995,12669,12336,12004,11664,11354,11046,10782,10502,10253,10007,9782,9558,9362,9170,8971,8775,8602,8440,8311,8193,8084,7974,7896,7813,7767,7737,7709,7687,7667,7641,7625,7598,7589,7552,7527,7492,7470,7448,7432,7411,7393,7366,7344,7318,7303,7300,7270,7247,7217,7191,7157,7109,7066,7018,6965,6894,6818,6736,6652,6555,6483,6390,6318,6237,6146,6041,5900,5740,5594,5464,5348,5239,5175,5099,5025,4961,4932,4893,4885,4840,4764,4669,4572,4492,4420,4361,4300,4269,4238,4210,4199,4168,4144,4139,4165,4183,4185,4124,3945,3766,3512 S,06/08/2012 12:45:14.3594,-1.00,996.00,1.00,1613,1612,1611,1623,1620,1626,1611,1611,1614,1625,1613,1617,1618,1621,1624,1623,1619,1622,1625,1631,1632,1636,1651,1676,1735,1820,1977,2200,2526,2955,3511,4194,4985,5891,6867,7902,8918,9899,10778,11524,12081,12477,12695,12808,12859,12877,12928,13013,13163,13408,13735,14156,14691,15304,16027,16796,17661,18585,19501,20484,21444,22375,23222,23928,24495,24848,24979,24841,24474,23923,23152,22263,21323,20388,19460,18602,17818,17144,16561,16055,15659,15349,15100,14932,14842,14805,14844,14930,15092,15277,15501,15791,16102,16448,16803,17169,17480,17805,18024,18174,18255,18202,18062,17765,17379,16921,16396,15838,15236,14674,14100,13606,13104,12682,12296,11962,11670,11436,11249,11100,10992,10940,10922,10938,10988,11085,11210,11362,11546,11736,11964,12184,12431,12693,12968,13223,13483,13731,13952,14155,14341,14522,14632,14720,14763,14770,14708,14618,14478,14290,14077,13826,13544,13247,12933,12592,12267,11934,11606,11299,10995,10723,10448,10209,9968,9738,9519,9320,9137,8929,8741,8568,8407,8273,8154,8042,7927,7860,7800,7738,7705,7674,7645,7621,7598,7587,7569,7555,7521,7502,7450,7433,7416,7398,7381,7361,7329,7305,7285,7274,7262,7240,7213,7185,7157,7109,7083,7034,6985,6922,6860,6788,6695,6630,6534,6455,6360,6295,6211,6120,6007,5874,5720,5578,5445,5329,5235,5151,5070,5012,4942,4907,4875,4850,4819,4749,4640,4557,4474,4413,4342,4293,4258,4226,4203,4175,4159,4130,4125,4151,4170,4175,4097,3933,3748,3503 S,06/08/2012 12:45:15.8047,-1.00,996.33,0.71,1609,1609,1617,1620,1615,1621,1613,1615,1612,1626,1619,1614,1618,1624,1620,1620,1624,1624,1629,1632,1621,1639,1644,1683,1728,1827,1969,2208,2526,2973,3532,4211,5010,5912,6905,7931,8965,9941,10823,11566,12130,12520,12749,12858,12913,12935,12968,13066,13218,13464,13791,14223,14742,15355,16082,16866,17731,18644,19577,20550,21515,22457,23306,24018,24575,24929,25065,24928,24559,23999,23226,22333,21401,20458,19546,18666,17896,17208,16621,16116,15705,15400,15142,14974,14859,14851,14890,14987,15140,15322,15564,15850,16159,16507,16861,17222,17550,17870,18090,18228,18311,18268,18128,17837,17449,16976,16453,15883,15290,14716,14148,13641,13144,12722,12339,12004,11709,11474,11289,11144,11030,10979,10956,10976,11028,11129,11250,11396,11566,11781,12006,12228,12479,12747,13003,13254,13522,13778,14005,14199,14401,14563,14687,14780,14807,14808,14764,14672,14511,14350,14130,13871,13589,13291,12966,12636,12304,11975,11644,11341,11042,10757,10482,10238,9999,9764,9562,9347,9163,8960,8757,8597,8439,8292,8191,8068,7963,7884,7812,7760,7721,7690,7670,7652,7617,7612,7598,7572,7545,7512,7478,7452,7439,7414,7405,7383,7346,7331,7307,7293,7280,7267,7240,7218,7185,7148,7101,7053,7009,6954,6882,6811,6739,6656,6559,6474,6384,6311,6227,6143,6025,5892,5736,5597,5458,5348,5244,5166,5098,5029,4968,4927,4905,4875,4839,4768,4666,4561,4491,4428,4354,4303,4261,4237,4209,4193,4168,4146,4134,4164,4190,4191,4103,3943,3764,3508 S,06/08/2012 12:45:17.2617,-1.00,996.44,0.88,1610,1613,1618,1623,1613,1615,1622,1622,1612,1625,1614,1619,1615,1622,1617,1623,1620,1617,1626,1625,1630,1641,1651,1675,1727,1818,1983,2215,2537,2971,3525,4215,5030,5942,6927,7975,9005,10005,10878,11641,12212,12602,12825,12947,12982,13019,13062,13149,13299,13558,13883,14320,14853,15482,16202,17008,17875,18805,19744,20739,21712,22659,23510,24246,24808,25173,25294,25181,24806,24244,23462,22575,21625,20664,19731,18864,18082,17392,16793,16280,15872,15559,15318,15145,15043,15021,15063,15152,15319,15508,15754,16044,16357,16715,17073,17438,17761,18084,18328,18482,18550,18509,18356,18078,17681,17213,16680,16105,15495,14925,14350,13833,13334,12891,12515,12176,11868,11642,11448,11289,11189,11131,11104,11125,11194,11296,11417,11573,11746,11953,12199,12418,12674,12940,13210,13477,13734,14015,14234,14447,14643,14815,14934,15028,15066,15082,15024,14924,14780,14600,14385,14123,13839,13538,13195,12871,12522,12188,11866,11554,11236,10947,10681,10424,10176,9948,9725,9519,9324,9127,8922,8750,8595,8447,8331,8222,8111,8026,7947,7906,7856,7836,7810,7792,7776,7758,7733,7719,7692,7653,7623,7598,7572,7559,7556,7524,7498,7467,7446,7440,7414,7405,7376,7344,7318,7284,7245,7199,7153,7084,7015,6947,6858,6779,6683,6596,6503,6436,6358,6260,6152,6010,5846,5707,5560,5455,5352,5263,5190,5127,5060,5024,4986,4959,4934,4855,4746,4648,4567,4509,4427,4383,4350,4317,4287,4269,4231,4214,4217,4235,4261,4267,4188,4015,3824,3573 S,06/08/2012 12:45:18.6992,-1.00,996.33,0.71,1607,1610,1615,1614,1618,1607,1617,1618,1615,1612,1621,1618,1613,1632,1618,1616,1622,1626,1623,1631,1640,1632,1647,1673,1742,1818,1981,2218,2541,2983,3551,4236,5033,5957,6950,7995,9034,10029,10918,11668,12233,12627,12857,12973,13017,13045,13084,13167,13334,13578,13912,14339,14862,15490,16211,17004,17868,18799,19748,20721,21699,22646,23494,24221,24784,25157,25276,25157,24784,24195,23421,22536,21576,20641,19688,18810,18036,17352,16753,16241,15834,15519,15264,15093,14992,14967,15011,15079,15245,15440,15672,15965,16275,16623,16981,17346,17681,18002,18222,18381,18451,18403,18259,17969,17582,17104,16576,16000,15408,14834,14267,13754,13243,12812,12434,12088,11793,11554,11369,11225,11116,11047,11027,11046,11107,11201,11323,11488,11648,11854,12086,12308,12570,12832,13111,13368,13615,13875,14095,14309,14503,14672,14789,14878,14924,14933,14878,14780,14637,14451,14249,13988,13702,13397,13075,12743,12410,12076,11737,11430,11122,10847,10574,10327,10071,9841,9625,9428,9232,9027,8831,8660,8497,8363,8241,8128,8017,7954,7868,7820,7779,7750,7724,7697,7679,7659,7649,7629,7603,7564,7539,7513,7493,7470,7463,7444,7408,7391,7369,7349,7337,7325,7289,7256,7228,7200,7150,7111,7054,7006,6936,6860,6774,6698,6597,6513,6422,6356,6281,6199,6078,5935,5774,5638,5505,5383,5287,5205,5136,5063,5008,4960,4927,4908,4868,4791,4691,4594,4529,4453,4389,4345,4289,4269,4236,4220,4196,4154,4157,4184,4205,4215,4132,3965,3778,3540 S,06/08/2012 12:45:20.1563,-1.00,996.44,1.01,1618,1611,1621,1620,1615,1621,1624,1627,1623,1627,1619,1621,1627,1626,1626,1623,1622,1627,1634,1628,1631,1637,1655,1682,1736,1822,1977,2210,2532,2981,3531,4217,5026,5938,6923,7961,8990,9967,10865,11607,12177,12574,12795,12910,12945,12958,13005,13106,13241,13481,13815,14237,14749,15375,16084,16880,17740,18658,19578,20548,21523,22448,23287,24003,24571,24926,25044,24915,24537,23970,23208,22306,21367,20434,19492,18631,17856,17184,16589,16075,15672,15351,15104,14931,14835,14805,14836,14923,15087,15276,15507,15784,16099,16455,16788,17143,17469,17788,18006,18155,18237,18175,18037,17752,17359,16885,16372,15792,15209,14648,14083,13577,13076,12644,12274,11938,11644,11412,11227,11078,10965,10916,10881,10905,10959,11048,11174,11322,11494,11693,11929,12141,12398,12653,12913,13166,13414,13673,13890,14094,14288,14454,14572,14661,14702,14699,14642,14559,14408,14235,14013,13759,13476,13181,12863,12524,12201,11872,11542,11235,10942,10663,10399,10152,9916,9691,9480,9275,9074,8881,8692,8527,8366,8221,8108,8014,7902,7827,7751,7697,7665,7628,7599,7576,7570,7549,7526,7509,7482,7435,7415,7390,7364,7363,7339,7319,7297,7271,7243,7241,7227,7201,7176,7144,7121,7077,7039,6988,6949,6892,6813,6748,6666,6583,6497,6416,6326,6258,6174,6086,5981,5840,5676,5551,5416,5300,5203,5121,5047,4981,4923,4884,4849,4835,4796,4715,4629,4538,4445,4387,4322,4277,4230,4189,4181,4160,4125,4103,4104,4119,4136,4156,4079,3907,3740,3492 S,06/08/2012 12:45:21.5977,-1.00,995.56,0.88,1605,1608,1614,1620,1622,1612,1615,1618,1614,1605,1618,1617,1619,1619,1628,1618,1627,1625,1623,1633,1623,1638,1650,1680,1736,1828,1979,2205,2532,2968,3522,4220,5023,5933,6917,7965,9005,9980,10867,11625,12192,12588,12809,12920,12969,12987,13018,13109,13266,13507,13847,14272,14790,15403,16128,16923,17786,18707,19647,20630,21612,22546,23379,24117,24678,25034,25177,25038,24654,24094,23322,22437,21489,20540,19611,18734,17968,17286,16681,16167,15774,15443,15198,15018,14928,14894,14945,15026,15181,15375,15621,15902,16202,16566,16916,17280,17603,17931,18155,18304,18391,18335,18182,17914,17514,17046,16518,15949,15353,14769,14204,13707,13196,12780,12394,12057,11752,11523,11340,11188,11083,11028,11014,11021,11073,11168,11280,11448,11618,11834,12058,12281,12532,12808,13070,13332,13580,13853,14080,14272,14453,14633,14763,14849,14888,14900,14847,14753,14606,14424,14200,13949,13663,13374,13050,12712,12378,12039,11710,11401,11100,10822,10552,10309,10063,9838,9613,9411,9215,9013,8815,8660,8486,8349,8223,8126,8010,7935,7853,7805,7766,7744,7718,7696,7670,7663,7646,7620,7599,7558,7525,7512,7490,7461,7455,7430,7399,7388,7361,7345,7339,7318,7288,7261,7239,7188,7160,7112,7050,7005,6936,6860,6774,6701,6599,6515,6439,6356,6273,6190,6073,5931,5775,5637,5491,5387,5282,5201,5126,5066,5000,4954,4927,4908,4866,4799,4693,4602,4522,4453,4390,4338,4294,4260,4239,4227,4185,4169,4162,4192,4212,4206,4135,3972,3792,3535 S,06/08/2012 12:45:23.0352,-1.00,996.22,1.20,1616,1608,1601,1619,1616,1621,1612,1625,1616,1617,1615,1621,1617,1619,1619,1615,1618,1623,1613,1619,1624,1628,1650,1677,1732,1830,1976,2208,2532,2976,3535,4213,5022,5942,6922,7954,8985,9986,10870,11614,12184,12577,12807,12925,12969,12983,13023,13126,13266,13509,13841,14270,14807,15431,16151,16938,17813,18734,19691,20649,21633,22578,23424,24151,24711,25065,25196,25078,24685,24123,23364,22472,21523,20574,19645,18766,17986,17308,16716,16205,15799,15489,15236,15057,14965,14931,14977,15069,15222,15426,15646,15953,16256,16603,16961,17324,17652,17977,18200,18363,18436,18387,18230,17956,17553,17089,16561,15992,15396,14817,14252,13734,13232,12794,12418,12082,11783,11551,11362,11221,11105,11051,11034,11046,11097,11198,11317,11475,11655,11862,12088,12320,12572,12836,13099,13361,13610,13878,14091,14312,14500,14665,14793,14876,14928,14935,14880,14787,14644,14458,14244,13993,13701,13399,13072,12751,12405,12079,11754,11423,11131,10830,10577,10328,10077,9851,9631,9429,9228,9027,8834,8665,8508,8363,8247,8135,8029,7959,7868,7840,7788,7755,7727,7707,7701,7672,7665,7644,7612,7575,7539,7524,7497,7490,7466,7447,7418,7400,7368,7357,7339,7328,7302,7269,7251,7203,7171,7119,7076,7013,6948,6866,6789,6706,6609,6531,6446,6374,6287,6201,6085,5942,5787,5641,5502,5391,5296,5210,5123,5061,5006,4968,4937,4908,4883,4806,4703,4606,4531,4455,4399,4338,4299,4275,4246,4230,4206,4173,4161,4194,4218,4227,4152,3972,3789,3538 S,06/08/2012 12:45:24.4922,-1.00,996.11,0.78,1621,1620,1622,1617,1615,1623,1618,1620,1616,1618,1622,1621,1623,1629,1615,1625,1614,1629,1626,1623,1626,1641,1648,1673,1730,1828,1982,2211,2530,2966,3532,4216,5012,5941,6929,7964,8987,9983,10866,11609,12171,12567,12790,12900,12943,12975,13005,13090,13238,13491,13823,14249,14781,15387,16113,16895,17750,18687,19623,20588,21562,22503,23341,24062,24628,24982,25107,24978,24594,24035,23262,22378,21425,20491,19557,18693,17909,17237,16650,16125,15723,15414,15162,14987,14893,14864,14899,14990,15146,15331,15571,15853,16162,16516,16868,17224,17551,17874,18092,18249,18331,18274,18118,17843,17453,16986,16436,15886,15288,14715,14151,13641,13130,12713,12346,12001,11707,11467,11287,11137,11032,10974,10955,10968,11018,11120,11240,11392,11563,11773,11994,12223,12464,12730,12995,13255,13511,13766,13988,14181,14381,14550,14668,14759,14814,14805,14756,14654,14511,14338,14116,13873,13576,13283,12964,12636,12309,11966,11642,11340,11020,10749,10482,10242,9986,9761,9544,9339,9147,8950,8755,8587,8439,8298,8178,8057,7967,7882,7804,7770,7725,7693,7662,7640,7621,7608,7581,7572,7538,7513,7463,7456,7430,7419,7407,7374,7345,7328,7314,7288,7275,7261,7230,7205,7170,7137,7105,7051,7005,6940,6867,6805,6713,6647,6540,6465,6371,6304,6232,6132,6021,5892,5735,5581,5441,5334,5242,5158,5077,5022,4954,4929,4892,4874,4821,4761,4656,4568,4492,4423,4349,4301,4259,4226,4209,4186,4165,4138,4140,4159,4181,4192,4115,3945,3760,3515 S,06/08/2012 12:45:25.9336,-1.00,995.78,1.09,1605,1609,1612,1614,1620,1613,1613,1613,1615,1612,1611,1613,1617,1618,1618,1621,1620,1628,1626,1631,1619,1631,1649,1669,1720,1817,1964,2196,2526,2955,3525,4203,5009,5910,6908,7942,8969,9959,10841,11599,12161,12550,12779,12900,12940,12967,13012,13094,13249,13499,13830,14262,14788,15415,16129,16923,17790,18710,19670,20636,21621,22558,23403,24131,24694,25059,25187,25064,24686,24116,23328,22460,21504,20561,19627,18763,17976,17304,16704,16193,15803,15480,15231,15061,14954,14932,14977,15061,15223,15414,15648,15947,16256,16601,16957,17319,17643,17967,18203,18364,18424,18377,18226,17953,17542,17089,16560,15987,15379,14817,14248,13733,13227,12807,12416,12081,11773,11547,11361,11201,11101,11039,11030,11036,11091,11199,11320,11480,11656,11854,12087,12312,12562,12825,13090,13352,13610,13873,14098,14299,14503,14668,14784,14887,14917,14921,14868,14772,14640,14445,14224,13986,13693,13387,13066,12731,12390,12061,11742,11414,11113,10824,10559,10311,10065,9841,9614,9417,9219,9013,8827,8650,8489,8363,8242,8126,8022,7942,7869,7829,7773,7749,7716,7700,7675,7663,7646,7629,7597,7565,7533,7501,7491,7474,7447,7432,7409,7380,7365,7347,7329,7316,7288,7262,7230,7199,7148,7111,7049,7007,6928,6854,6772,6694,6599,6514,6423,6350,6270,6175,6075,5922,5779,5632,5500,5369,5285,5202,5123,5055,4999,4963,4922,4896,4870,4797,4689,4601,4518,4445,4378,4334,4295,4267,4235,4221,4180,4163,4154,4191,4200,4211,4130,3967,3782,3531 S,06/08/2012 12:45:27.4609,-1.00,996.33,0.87,1621,1614,1618,1622,1616,1625,1620,1625,1624,1637,1620,1631,1630,1626,1623,1628,1625,1633,1622,1625,1627,1638,1645,1687,1716,1825,1966,2205,2533,2978,3532,4223,5014,5933,6922,7966,8983,9995,10868,11629,12185,12559,12780,12898,12964,12978,13007,13102,13249,13506,13822,14249,14786,15397,16117,16892,17772,18682,19633,20598,21563,22504,23344,24056,24625,24978,25106,24986,24600,24050,23278,22395,21447,20500,19560,18696,17915,17237,16633,16140,15718,15405,15162,14990,14898,14853,14913,14996,15153,15352,15568,15857,16154,16513,16856,17236,17548,17879,18097,18244,18324,18270,18131,17840,17437,16991,16452,15883,15295,14721,14174,13640,13147,12719,12340,12005,11706,11476,11277,11145,11033,10970,10951,10959,11019,11121,11230,11399,11556,11768,12000,12214,12472,12742,12992,13243,13506,13766,13994,14195,14377,14553,14680,14764,14805,14803,14755,14654,14500,14332,14117,13866,13582,13285,12965,12621,12295,11962,11636,11329,11028,10741,10486,10240,9990,9753,9541,9343,9147,8947,8751,8580,8427,8284,8174,8062,7959,7875,7816,7763,7716,7691,7660,7637,7631,7614,7594,7590,7542,7507,7482,7450,7436,7423,7402,7394,7346,7323,7309,7296,7279,7255,7239,7204,7175,7149,7094,7063,7002,6949,6878,6814,6722,6647,6550,6468,6380,6310,6233,6137,6029,5886,5731,5591,5454,5338,5249,5160,5081,5019,4957,4929,4890,4878,4832,4763,4656,4575,4493,4429,4362,4304,4277,4242,4215,4195,4158,4142,4128,4153,4182,4188,4111,3943,3769,3508 S,06/08/2012 12:45:28.9023,-1.00,996.44,1.51,1616,1611,1610,1611,1607,1625,1612,1611,1625,1612,1609,1609,1615,1614,1621,1618,1615,1622,1616,1618,1634,1636,1645,1675,1722,1822,1968,2195,2521,2973,3534,4213,5021,5935,6932,7966,8996,9992,10865,11625,12192,12592,12811,12923,12981,12999,13051,13126,13282,13530,13880,14300,14833,15451,16185,16960,17837,18769,19715,20688,21674,22616,23466,24190,24766,25114,25254,25128,24746,24192,23415,22524,21569,20630,19691,18814,18036,17350,16765,16243,15834,15531,15272,15105,15006,14982,15023,15113,15270,15463,15689,15996,16307,16656,17015,17384,17698,18037,18260,18420,18499,18456,18286,18025,17616,17142,16619,16044,15440,14874,14306,13782,13280,12842,12463,12114,11814,11588,11400,11258,11142,11080,11072,11086,11145,11242,11371,11534,11705,11899,12142,12366,12619,12885,13150,13417,13680,13944,14169,14369,14557,14731,14866,14944,15001,15002,14953,14841,14703,14524,14301,14046,13760,13457,13132,12791,12467,12123,11786,11472,11163,10888,10614,10369,10115,9894,9678,9465,9269,9078,8876,8699,8540,8401,8289,8166,8069,7992,7906,7863,7816,7790,7766,7740,7719,7707,7685,7673,7636,7614,7576,7553,7544,7518,7499,7473,7445,7432,7404,7397,7386,7360,7336,7305,7280,7240,7196,7149,7098,7044,6968,6903,6816,6733,6644,6560,6469,6403,6302,6223,6117,5966,5801,5665,5536,5420,5305,5231,5155,5086,5016,4999,4948,4922,4901,4818,4718,4632,4543,4482,4410,4357,4319,4285,4267,4240,4214,4189,4181,4211,4234,4238,4151,3993,3801,3551 S,06/08/2012 12:45:30.3633,-1.00,995.33,0.71,1617,1610,1613,1620,1613,1618,1615,1621,1613,1617,1612,1618,1619,1621,1620,1623,1618,1623,1627,1622,1620,1638,1652,1671,1733,1831,1967,2204,2522,2957,3519,4205,5008,5918,6893,7929,8958,9952,10834,11579,12136,12527,12746,12864,12906,12933,12978,13064,13201,13464,13786,14213,14740,15360,16082,16863,17731,18648,19586,20550,21531,22462,23304,24014,24587,24936,25077,24937,24561,24000,23239,22344,21401,20463,19531,18672,17890,17213,16624,16114,15717,15402,15152,14980,14886,14856,14899,14986,15141,15341,15569,15851,16173,16513,16871,17226,17543,17868,18091,18244,18315,18280,18128,17842,17453,16980,16451,15900,15290,14736,14152,13639,13148,12718,12328,12011,11712,11471,11291,11141,11038,10985,10959,10975,11027,11128,11258,11409,11575,11787,12007,12227,12479,12755,13018,13268,13517,13781,14001,14215,14409,14579,14686,14773,14824,14819,14763,14677,14532,14353,14133,13869,13605,13303,12980,12653,12305,11980,11654,11340,11041,10763,10499,10251,10011,9780,9557,9353,9164,8964,8765,8598,8442,8307,8186,8078,7967,7890,7821,7768,7726,7697,7677,7655,7628,7617,7598,7583,7543,7513,7488,7462,7438,7424,7405,7393,7357,7331,7317,7295,7291,7274,7245,7213,7190,7156,7112,7062,7017,6955,6885,6814,6729,6652,6555,6481,6378,6315,6228,6147,6035,5898,5743,5595,5456,5347,5252,5174,5091,5021,4959,4933,4898,4871,4836,4770,4662,4575,4494,4432,4363,4307,4269,4237,4222,4202,4170,4145,4145,4170,4178,4191,4120,3948,3749,3513 S,06/08/2012 12:45:31.8086,-1.00,996.11,1.17,1610,1611,1615,1617,1622,1624,1627,1616,1625,1618,1621,1621,1617,1629,1630,1628,1637,1627,1629,1628,1629,1639,1648,1682,1729,1829,1980,2216,2533,2977,3530,4219,5015,5918,6905,7935,8964,9948,10832,11592,12150,12545,12757,12881,12929,12953,12993,13080,13227,13487,13818,14246,14764,15396,16110,16893,17771,18698,19640,20621,21583,22540,23377,24116,24669,25028,25161,25028,24655,24089,23324,22429,21486,20549,19623,18747,17979,17293,16705,16193,15796,15466,15233,15058,14957,14931,14981,15073,15235,15420,15653,15956,16262,16616,16974,17347,17664,17990,18214,18368,18438,18394,18249,17970,17567,17102,16571,16000,15410,14837,14275,13765,13257,12825,12451,12101,11810,11568,11391,11238,11125,11078,11050,11072,11119,11212,11342,11506,11674,11887,12123,12345,12599,12866,13133,13397,13657,13929,14137,14359,14536,14710,14831,14924,14972,14966,14924,14835,14685,14513,14277,14023,13748,13441,13128,12784,12447,12111,11780,11463,11171,10878,10607,10354,10111,9881,9666,9459,9262,9077,8866,8694,8534,8401,8284,8164,8053,7983,7912,7853,7801,7779,7760,7735,7716,7703,7689,7673,7633,7607,7569,7547,7535,7510,7493,7481,7450,7426,7407,7393,7382,7357,7335,7290,7271,7236,7200,7152,7100,7039,6974,6903,6822,6733,6633,6550,6462,6393,6303,6224,6108,5951,5810,5662,5528,5414,5302,5221,5146,5087,5022,4984,4958,4936,4893,4821,4721,4620,4543,4479,4416,4355,4324,4282,4256,4239,4207,4189,4177,4207,4231,4234,4159,3992,3797,3557 S,06/08/2012 12:45:33.2539,-1.00,995.78,0.97,1607,1608,1609,1624,1600,1615,1616,1623,1610,1619,1626,1623,1624,1613,1620,1622,1629,1629,1626,1633,1629,1636,1636,1673,1722,1813,1970,2203,2537,2965,3531,4220,5014,5938,6918,7965,8993,9989,10867,11613,12182,12578,12804,12915,12954,12981,13024,13121,13260,13513,13839,14263,14789,15418,16131,16913,17788,18708,19645,20634,21603,22540,23387,24117,24664,25017,25156,25034,24648,24081,23313,22422,21476,20530,19599,18725,17955,17268,16676,16166,15773,15449,15205,15019,14933,14902,14953,15024,15189,15381,15612,15896,16204,16557,16920,17284,17607,17932,18159,18301,18378,18321,18169,17903,17506,17037,16515,15941,15331,14780,14206,13692,13194,12760,12389,12029,11739,11512,11328,11168,11069,11005,10996,11004,11063,11149,11285,11436,11607,11820,12042,12276,12521,12789,13049,13301,13568,13820,14047,14242,14449,14620,14741,14826,14873,14869,14817,14726,14576,14398,14183,13931,13650,13346,13014,12682,12356,12030,11690,11370,11077,10792,10521,10281,10036,9801,9583,9388,9196,8999,8799,8618,8467,8338,8215,8092,8003,7916,7845,7791,7759,7722,7699,7679,7660,7649,7632,7609,7563,7548,7514,7490,7462,7447,7429,7411,7382,7358,7333,7327,7319,7291,7264,7230,7206,7170,7129,7093,7032,6985,6903,6832,6757,6674,6584,6496,6406,6337,6260,6169,6055,5907,5755,5612,5477,5371,5264,5181,5115,5038,4979,4944,4918,4895,4855,4771,4675,4594,4510,4443,4380,4325,4289,4245,4231,4206,4181,4157,4153,4177,4196,4202,4129,3952,3767,3521 S,06/08/2012 12:45:34.7109,-1.00,995.89,0.78,1614,1614,1623,1612,1621,1616,1619,1622,1620,1614,1619,1618,1624,1620,1622,1625,1627,1625,1627,1629,1627,1637,1649,1674,1725,1822,1969,2201,2530,2968,3532,4214,5001,5921,6906,7934,8969,9952,10840,11590,12149,12544,12754,12870,12915,12946,12979,13065,13220,13468,13794,14230,14731,15369,16078,16864,17739,18654,19600,20554,21531,22468,23304,24030,24595,24948,25081,24970,24572,24001,23246,22350,21414,20477,19545,18679,17898,17222,16632,16124,15717,15401,15154,14980,14878,14859,14906,14988,15139,15333,15572,15854,16171,16518,16875,17226,17561,17885,18112,18258,18331,18271,18127,17857,17454,16993,16477,15882,15299,14734,14170,13651,13159,12732,12344,12007,11712,11490,11306,11148,11039,10983,10966,10988,11035,11141,11269,11414,11579,11788,12020,12229,12489,12754,13012,13267,13521,13794,14006,14218,14412,14583,14694,14798,14828,14833,14783,14680,14537,14370,14140,13887,13607,13312,12976,12661,12322,11987,11666,11345,11051,10770,10502,10263,10008,9781,9559,9361,9168,8970,8771,8594,8444,8306,8199,8076,7978,7904,7828,7776,7732,7705,7682,7658,7647,7626,7609,7589,7559,7520,7498,7470,7440,7435,7416,7389,7369,7339,7325,7312,7291,7281,7252,7216,7192,7153,7126,7064,7016,6961,6898,6816,6737,6660,6578,6488,6392,6325,6237,6159,6038,5894,5751,5608,5464,5363,5254,5171,5102,5035,4974,4940,4903,4886,4843,4777,4678,4582,4500,4436,4374,4320,4279,4253,4218,4210,4178,4148,4153,4177,4198,4198,4129,3958,3769,3518 S,06/08/2012 12:45:36.1484,-1.00,995.44,1.01,1615,1624,1610,1619,1620,1626,1614,1627,1624,1630,1624,1619,1619,1627,1622,1626,1616,1635,1626,1633,1625,1637,1651,1677,1730,1824,1977,2197,2533,2966,3527,4202,5003,5921,6893,7923,8951,9937,10812,11552,12108,12506,12728,12842,12885,12914,12950,13029,13181,13422,13755,14181,14697,15308,16028,16802,17659,18596,19504,20489,21450,22379,23218,23934,24490,24849,24979,24850,24465,23905,23140,22252,21324,20372,19450,18593,17816,17156,16556,16035,15647,15330,15090,14910,14821,14781,14823,14903,15057,15260,15498,15781,16095,16437,16769,17137,17455,17775,17994,18146,18214,18183,18031,17743,17347,16874,16358,15791,15200,14639,14083,13572,13071,12648,12263,11931,11638,11404,11223,11079,10966,10915,10894,10924,10962,11055,11181,11330,11508,11708,11933,12156,12408,12658,12930,13179,13441,13694,13915,14114,14306,14472,14592,14670,14721,14715,14653,14572,14434,14252,14038,13778,13501,13208,12877,12564,12218,11905,11568,11266,10956,10683,10422,10172,9939,9715,9487,9288,9103,8900,8707,8547,8390,8253,8128,8026,7916,7848,7761,7713,7679,7644,7619,7590,7584,7562,7546,7524,7504,7459,7436,7415,7395,7365,7347,7340,7312,7288,7265,7255,7241,7218,7193,7157,7132,7100,7066,7013,6958,6915,6849,6763,6681,6603,6517,6435,6335,6281,6192,6104,5989,5845,5700,5560,5428,5321,5212,5133,5066,4998,4929,4907,4865,4853,4818,4744,4639,4546,4468,4405,4340,4291,4252,4214,4191,4167,4142,4128,4113,4138,4163,4151,4089,3923,3745,3498 S,06/08/2012 12:45:37.6055,-1.00,995.67,1.00,1612,1610,1617,1614,1616,1606,1615,1612,1617,1619,1625,1620,1625,1619,1625,1630,1629,1627,1623,1629,1627,1637,1648,1683,1729,1819,1973,2208,2532,2969,3527,4215,5017,5924,6904,7940,8976,9976,10840,11585,12152,12550,12767,12879,12922,12952,12991,13062,13211,13467,13793,14214,14738,15361,16069,16856,17726,18634,19573,20546,21513,22464,23294,24017,24568,24925,25067,24931,24542,23972,23224,22333,21391,20448,19525,18652,17882,17207,16611,16093,15694,15364,15129,14954,14856,14828,14871,14959,15112,15307,15545,15840,16132,16489,16823,17201,17517,17834,18063,18206,18294,18242,18085,17806,17414,16945,16427,15861,15261,14699,14140,13625,13120,12701,12326,11982,11697,11459,11275,11118,11012,10957,10932,10956,10999,11107,11215,11372,11541,11752,11979,12201,12458,12714,12973,13234,13487,13751,13966,14167,14363,14533,14653,14742,14777,14775,14735,14636,14497,14305,14091,13848,13556,13265,12937,12612,12292,11950,11627,11325,11015,10730,10470,10220,9976,9742,9536,9332,9139,8927,8739,8582,8418,8283,8167,8056,7947,7871,7802,7745,7713,7677,7649,7627,7613,7594,7577,7561,7530,7501,7467,7442,7435,7411,7398,7372,7337,7319,7306,7285,7261,7258,7216,7193,7160,7141,7090,7047,6992,6942,6861,6803,6705,6631,6546,6455,6365,6293,6213,6128,6024,5874,5719,5582,5449,5336,5237,5159,5077,5015,4962,4918,4886,4863,4816,4757,4644,4573,4489,4417,4353,4307,4257,4239,4206,4183,4155,4141,4130,4154,4168,4184,4100,3941,3760,3510 S,06/08/2012 12:45:39.1172,-1.00,995.89,1.05,1616,1616,1617,1621,1613,1622,1619,1620,1624,1620,1617,1621,1623,1625,1629,1626,1627,1626,1626,1633,1633,1638,1650,1680,1743,1826,1971,2211,2528,2969,3531,4213,5017,5928,6920,7951,8989,9976,10857,11600,12171,12562,12789,12895,12953,12976,13010,13102,13250,13498,13829,14256,14777,15392,16126,16908,17771,18703,19636,20612,21588,22516,23373,24109,24664,25010,25137,25034,24644,24077,23311,22421,21478,20538,19603,18747,17955,17283,16676,16159,15772,15454,15204,15028,14936,14913,14952,15036,15190,15388,15624,15925,16227,16581,16930,17286,17613,17940,18166,18314,18396,18348,18198,17921,17518,17053,16529,15954,15354,14788,14220,13700,13201,12778,12397,12054,11751,11535,11344,11193,11081,11028,11008,11025,11083,11186,11294,11459,11628,11837,12068,12288,12557,12802,13076,13332,13589,13851,14082,14278,14474,14637,14766,14848,14898,14902,14846,14757,14605,14427,14209,13956,13674,13368,13057,12722,12375,12054,11724,11410,11101,10827,10560,10306,10060,9821,9615,9403,9214,9016,8826,8650,8483,8344,8227,8123,8014,7939,7852,7807,7778,7750,7711,7691,7676,7660,7648,7627,7607,7564,7525,7513,7478,7475,7458,7430,7402,7382,7353,7351,7338,7314,7285,7253,7227,7185,7151,7105,7054,7002,6934,6857,6779,6685,6595,6514,6421,6360,6268,6175,6066,5929,5779,5628,5493,5384,5283,5202,5119,5051,4990,4956,4937,4910,4861,4797,4690,4609,4519,4448,4389,4332,4297,4261,4238,4224,4185,4165,4156,4192,4206,4203,4134,3957,3787,3532 S,06/08/2012 12:45:40.5625,-1.00,995.22,1.09,1611,1611,1616,1607,1613,1612,1610,1614,1608,1614,1619,1612,1621,1616,1621,1623,1623,1633,1621,1639,1623,1635,1654,1678,1727,1829,1968,2206,2524,2961,3525,4213,5004,5919,6904,7932,8976,9960,10836,11585,12149,12548,12761,12875,12922,12952,12984,13070,13232,13467,13809,14240,14755,15377,16098,16890,17761,18678,19616,20604,21569,22508,23360,24088,24635,25001,25121,25001,24630,24058,23288,22408,21462,20520,19596,18721,17938,17274,16665,16153,15756,15446,15202,15020,14932,14901,14943,15030,15202,15386,15623,15913,16226,16582,16930,17287,17609,17942,18169,18323,18407,18348,18199,17924,17520,17051,16524,15966,15357,14782,14234,13712,13209,12784,12404,12059,11772,11528,11350,11194,11079,11031,11007,11025,11089,11179,11303,11470,11642,11840,12071,12291,12553,12819,13081,13345,13600,13860,14084,14292,14485,14656,14780,14869,14909,14915,14862,14761,14618,14437,14224,13971,13675,13381,13061,12727,12389,12050,11727,11418,11126,10826,10565,10307,10077,9826,9613,9410,9207,9011,8832,8656,8493,8355,8235,8118,8010,7944,7865,7821,7779,7740,7732,7702,7675,7663,7656,7633,7598,7562,7534,7502,7493,7475,7452,7427,7409,7376,7359,7350,7337,7311,7285,7262,7232,7192,7159,7105,7056,7008,6938,6859,6779,6688,6600,6516,6425,6360,6275,6186,6077,5920,5772,5640,5503,5387,5282,5197,5119,5050,4992,4951,4927,4906,4871,4788,4691,4596,4517,4454,4390,4326,4291,4264,4244,4219,4183,4163,4161,4185,4213,4212,4141,3973,3777,3535 S,06/08/2012 12:45:42.0156,-1.00,995.33,1.00,1598,1622,1624,1619,1621,1621,1618,1621,1621,1621,1623,1622,1621,1617,1621,1628,1631,1628,1629,1629,1634,1633,1642,1675,1727,1824,1973,2205,2524,2965,3523,4205,5013,5916,6907,7934,8959,9948,10836,11578,12137,12518,12750,12861,12908,12922,12974,13053,13198,13437,13772,14189,14716,15340,16048,16826,17696,18612,19544,20514,21472,22420,23251,23976,24530,24871,25017,24881,24504,23946,23184,22287,21345,20414,19491,18622,17855,17168,16574,16070,15668,15348,15108,14924,14840,14809,14850,14944,15104,15280,15529,15802,16109,16459,16807,17171,17489,17809,18028,18161,18243,18201,18041,17771,17380,16913,16393,15822,15224,14671,14093,13584,13088,12672,12300,11961,11662,11433,11248,11085,10983,10931,10906,10927,10981,11086,11197,11353,11516,11724,11955,12182,12418,12693,12956,13205,13453,13713,13931,14139,14332,14491,14605,14694,14740,14740,14691,14596,14445,14270,14057,13802,13523,13223,12908,12576,12250,11913,11587,11267,10972,10697,10432,10188,9935,9713,9509,9297,9109,8913,8721,8550,8395,8268,8142,8031,7925,7840,7765,7728,7686,7654,7625,7614,7590,7575,7558,7544,7510,7481,7446,7416,7402,7388,7361,7346,7315,7290,7275,7260,7246,7227,7197,7166,7130,7101,7066,7018,6962,6919,6838,6777,6686,6613,6517,6445,6352,6284,6201,6107,5997,5860,5704,5560,5425,5318,5217,5143,5077,5004,4946,4900,4868,4848,4812,4736,4648,4546,4462,4406,4345,4289,4247,4229,4202,4170,4145,4120,4119,4148,4171,4166,4093,3920,3736,3498 S,06/08/2012 12:45:43.4570,-1.00,995.78,0.97,1602,1612,1604,1621,1606,1619,1601,1613,1602,1614,1620,1624,1623,1625,1619,1614,1620,1616,1619,1632,1628,1640,1638,1673,1728,1820,1973,2204,2525,2965,3525,4210,5026,5932,6916,7961,8990,9979,10858,11608,12171,12561,12796,12910,12961,12967,13012,13096,13244,13502,13828,14251,14790,15413,16121,16911,17788,18696,19651,20610,21591,22532,23370,24110,24670,25032,25155,25029,24656,24087,23316,22430,21486,20540,19615,18750,17958,17287,16697,16168,15765,15459,15208,15033,14930,14920,14949,15039,15208,15384,15623,15921,16224,16585,16934,17295,17623,17950,18176,18333,18412,18360,18200,17928,17518,17066,16540,15975,15362,14803,14229,13728,13212,12788,12401,12057,11772,11529,11349,11206,11096,11038,11019,11030,11095,11191,11313,11468,11646,11844,12080,12308,12564,12820,13094,13352,13624,13876,14100,14313,14489,14667,14793,14871,14921,14926,14863,14789,14628,14453,14236,13975,13694,13394,13062,12736,12405,12072,11752,11412,11121,10840,10570,10317,10071,9840,9626,9420,9226,9032,8832,8665,8499,8374,8247,8138,8021,7944,7874,7824,7795,7752,7725,7710,7698,7674,7659,7646,7612,7586,7546,7521,7507,7483,7460,7446,7418,7401,7373,7362,7350,7328,7295,7271,7239,7195,7162,7118,7068,7030,6952,6875,6789,6711,6616,6531,6433,6370,6290,6204,6082,5939,5778,5641,5511,5393,5299,5211,5137,5076,5008,4977,4938,4913,4873,4801,4708,4612,4526,4461,4391,4343,4300,4271,4250,4228,4191,4168,4169,4197,4213,4227,4145,3973,3791,3542 S,06/08/2012 12:45:44.9141,-1.00,995.33,0.71,1626,1628,1627,1620,1622,1630,1628,1630,1624,1630,1636,1626,1631,1634,1625,1627,1624,1622,1628,1633,1622,1646,1654,1683,1735,1823,1978,2206,2532,2968,3523,4217,5014,5921,6911,7943,8975,9958,10840,11584,12144,12537,12760,12870,12903,12937,12982,13059,13211,13458,13784,14210,14728,15345,16061,16837,17701,18620,19546,20526,21496,22428,23256,23985,24545,24898,25025,24903,24520,23954,23206,22306,21359,20432,19502,18645,17862,17185,16595,16079,15677,15362,15113,14946,14850,14811,14855,14934,15101,15284,15517,15809,16121,16457,16809,17174,17497,17815,18028,18187,18260,18220,18070,17790,17386,16921,16405,15838,15249,14669,14111,13599,13107,12679,12304,11962,11676,11444,11263,11099,11003,10948,10923,10940,10987,11090,11206,11360,11521,11732,11968,12189,12424,12703,12945,13203,13464,13721,13943,14140,14330,14509,14626,14709,14753,14766,14706,14615,14470,14289,14071,13818,13526,13233,12916,12591,12257,11932,11612,11295,10995,10711,10447,10208,9960,9731,9511,9315,9118,8920,8736,8555,8403,8270,8158,8044,7938,7864,7784,7745,7693,7675,7634,7625,7606,7579,7567,7551,7511,7486,7454,7435,7419,7393,7379,7361,7324,7302,7285,7277,7262,7241,7213,7181,7150,7113,7088,7028,6991,6920,6859,6790,6701,6625,6530,6444,6355,6300,6204,6121,5999,5865,5714,5580,5448,5336,5244,5152,5075,5010,4946,4913,4878,4869,4814,4753,4651,4560,4470,4410,4340,4298,4255,4224,4205,4176,4144,4120,4124,4152,4172,4180,4105,3939,3751,3501 S,06/08/2012 12:45:46.3594,-1.00,995.22,1.20,1615,1607,1626,1618,1615,1617,1621,1609,1617,1622,1612,1617,1616,1623,1620,1619,1621,1617,1621,1620,1631,1632,1645,1681,1723,1819,1970,2200,2518,2958,3513,4191,4981,5885,6847,7877,8906,9870,10741,11475,12041,12432,12652,12761,12809,12830,12868,12952,13094,13351,13680,14093,14612,15214,15935,16708,17570,18468,19405,20378,21342,22255,23089,23800,24359,24706,24839,24715,24331,23785,23026,22140,21203,20271,19362,18501,17740,17063,16478,15972,15576,15260,15020,14844,14752,14720,14771,14844,15005,15198,15431,15713,16023,16369,16718,17076,17397,17707,17939,18077,18154,18116,17970,17689,17313,16830,16319,15749,15162,14598,14040,13537,13044,12617,12248,11910,11615,11385,11192,11049,10939,10891,10875,10892,10948,11040,11161,11313,11486,11686,11903,12133,12384,12648,12908,13160,13424,13676,13889,14096,14286,14455,14570,14655,14700,14708,14658,14568,14413,14244,14029,13773,13488,13197,12879,12546,12219,11888,11560,11249,10961,10681,10427,10176,9936,9712,9481,9281,9094,8894,8713,8534,8377,8246,8119,8021,7908,7840,7755,7723,7686,7651,7637,7618,7586,7573,7557,7539,7512,7480,7435,7425,7402,7380,7368,7338,7319,7293,7266,7260,7240,7230,7201,7172,7150,7105,7067,7021,6972,6923,6844,6774,6686,6622,6518,6438,6348,6290,6205,6111,5994,5861,5701,5563,5428,5323,5221,5139,5073,4996,4941,4913,4872,4858,4814,4744,4656,4552,4471,4412,4345,4283,4251,4220,4197,4178,4147,4125,4123,4141,4167,4167,4100,3932,3752,3493 S,06/08/2012 12:45:47.8164,-1.00,996.22,0.67,1611,1621,1619,1611,1609,1613,1608,1614,1615,1620,1616,1613,1611,1628,1622,1625,1621,1621,1624,1632,1629,1637,1655,1672,1727,1825,1972,2198,2523,2958,3516,4202,4995,5896,6894,7914,8945,9937,10809,11555,12119,12514,12726,12847,12890,12913,12946,13041,13178,13436,13764,14187,14707,15321,16040,16829,17690,18604,19537,20498,21472,22412,23240,23962,24517,24871,24999,24887,24481,23931,23172,22287,21339,20403,19479,18620,17843,17165,16575,16072,15667,15352,15103,14931,14854,14804,14845,14938,15098,15285,15522,15808,16121,16468,16812,17174,17494,17818,18043,18191,18259,18209,18063,17785,17388,16926,16413,15838,15239,14667,14117,13612,13097,12689,12315,11972,11674,11435,11246,11099,11002,10948,10928,10939,10991,11093,11220,11378,11537,11753,11989,12205,12442,12718,12978,13228,13480,13740,13948,14166,14354,14518,14639,14746,14778,14776,14720,14638,14478,14307,14091,13828,13551,13258,12934,12601,12267,11943,11602,11297,11008,10729,10466,10215,9965,9736,9520,9324,9122,8937,8744,8570,8412,8274,8165,8043,7944,7865,7801,7746,7705,7673,7649,7638,7614,7599,7583,7547,7527,7503,7459,7435,7416,7404,7383,7372,7332,7313,7289,7276,7261,7240,7220,7185,7156,7127,7092,7041,6987,6937,6861,6801,6714,6629,6540,6455,6357,6296,6214,6117,6012,5875,5724,5593,5437,5335,5232,5160,5080,5013,4958,4913,4888,4869,4828,4754,4651,4558,4483,4423,4354,4292,4251,4231,4199,4191,4152,4139,4132,4149,4173,4174,4104,3942,3749,3511 D,06/08/2012 12:45:49.7578,-1.00,1606.70,5.53,1597,1601,1604,1608,1601,1604,1604,1608,1601,1601,1600,1605,1611,1602,1607,1612,1600,1603,1603,1601,1605,1602,1598,1600,1587,1607,1606,1612,1598,1611,1608,1605,1604,1620,1608,1611,1612,1604,1602,1610,1602,1608,1608,1610,1607,1607,1609,1605,1609,1598,1600,1614,1600,1597,1612,1602,1603,1610,1606,1611,1601,1615,1603,1605,1606,1604,1601,1605,1604,1604,1614,1608,1613,1612,1606,1613,1608,1609,1619,1618,1616,1611,1614,1607,1613,1610,1615,1605,1613,1608,1610,1599,1609,1606,1613,1607,1613,1614,1608,1610,1615,1605,1621,1610,1605,1609,1602,1607,1608,1602,1604,1600,1601,1613,1608,1603,1608,1611,1613,1606,1607,1599,1609,1606,1610,1614,1610,1607,1603,1604,1602,1612,1606,1609,1602,1611,1604,1618,1609,1620,1608,1601,1605,1606,1604,1614,1613,1607,1607,1600,1609,1610,1609,1615,1602,1611,1600,1615,1609,1607,1600,1601,1598,1603,1607,1596,1610,1604,1607,1606,1610,1603,1597,1614,1600,1603,1602,1611,1610,1606,1605,1607,1605,1602,1612,1598,1611,1606,1603,1603,1609,1606,1603,1610,1601,1611,1598,1609,1618,1606,1612,1602,1599,1602,1601,1608,1592,1605,1600,1608,1607,1608,1608,1618,1603,1615,1600,1609,1608,1619,1602,1607,1607,1614,1614,1610,1605,1606,1602,1607,1607,1610,1605,1605,1607,1606,1598,1600,1610,1599,1602,1597,1607,1605,1597,1599,1591,1604,1598,1603,1599,1598,1600,1598,1595,1513 S,06/08/2012 12:45:51.6484,-1.00,995.00,1.00,1619,1625,1617,1623,1615,1620,1617,1623,1615,1621,1619,1619,1622,1626,1623,1629,1625,1623,1619,1635,1636,1633,1643,1684,1733,1823,1981,2220,2530,2964,3537,4215,5019,5928,6916,7944,8981,9969,10843,11605,12160,12551,12766,12892,12935,12949,13000,13084,13232,13490,13802,14240,14760,15377,16098,16890,17754,18675,19619,20605,21567,22505,23351,24078,24642,24996,25129,25002,24624,24066,23295,22404,21460,20517,19590,18728,17944,17274,16672,16163,15759,15449,15196,15025,14920,14905,14950,15040,15198,15383,15629,15918,16215,16581,16915,17293,17617,17945,18170,18329,18395,18352,18206,17920,17528,17066,16536,15977,15375,14795,14231,13721,13217,12801,12408,12070,11769,11551,11348,11197,11098,11049,11025,11036,11085,11187,11318,11486,11649,11853,12089,12315,12569,12834,13098,13360,13616,13879,14106,14303,14497,14674,14806,14884,14924,14925,14874,14792,14647,14458,14241,13992,13710,13409,13086,12745,12411,12071,11751,11432,11143,10844,10573,10341,10084,9854,9634,9435,9235,9037,8842,8679,8518,8373,8263,8143,8041,7966,7890,7838,7799,7775,7739,7725,7693,7687,7673,7653,7617,7589,7556,7529,7504,7498,7476,7463,7426,7403,7393,7374,7357,7348,7314,7281,7263,7216,7176,7135,7075,7029,6954,6879,6799,6706,6614,6548,6446,6367,6289,6220,6092,5945,5801,5656,5512,5394,5302,5220,5151,5076,5011,4981,4945,4931,4885,4805,4713,4616,4538,4476,4405,4343,4307,4272,4252,4236,4204,4179,4181,4209,4223,4226,4153,3987,3790,3554 S,06/08/2012 12:45:53.1094,-1.00,995.44,1.33,1607,1620,1608,1614,1618,1620,1613,1612,1617,1620,1607,1620,1619,1614,1622,1618,1613,1611,1616,1628,1628,1636,1648,1678,1729,1829,1976,2200,2529,2966,3522,4207,5013,5925,6913,7939,8966,9963,10843,11587,12149,12540,12761,12878,12923,12953,12990,13077,13218,13477,13805,14229,14752,15380,16086,16873,17738,18659,19594,20570,21545,22489,23309,24051,24601,24960,25090,24959,24582,24022,23260,22373,21424,20487,19553,18693,17905,17243,16640,16130,15739,15418,15181,14992,14901,14880,14924,15001,15158,15356,15591,15873,16192,16538,16887,17245,17570,17897,18119,18268,18362,18299,18155,17878,17479,17005,16490,15910,15316,14752,14175,13678,13170,12745,12369,12030,11736,11507,11310,11159,11057,11004,10985,11002,11053,11153,11279,11428,11595,11796,12040,12252,12507,12774,13035,13299,13563,13812,14048,14240,14441,14604,14723,14818,14871,14860,14821,14724,14575,14387,14171,13914,13643,13336,13017,12690,12343,12015,11686,11378,11080,10799,10525,10283,10033,9807,9584,9375,9182,8995,8796,8630,8467,8335,8205,8101,7980,7915,7834,7790,7754,7719,7693,7678,7662,7646,7632,7603,7579,7542,7511,7492,7464,7459,7436,7424,7378,7359,7336,7333,7318,7303,7274,7238,7216,7177,7147,7094,7039,6978,6907,6841,6759,6670,6581,6493,6407,6344,6250,6176,6057,5915,5767,5619,5479,5366,5276,5192,5109,5033,4989,4946,4916,4892,4859,4791,4679,4593,4512,4451,4374,4323,4292,4250,4230,4216,4177,4171,4149,4177,4197,4208,4128,3963,3777,3518 S,06/08/2012 12:45:54.5508,-1.00,995.56,1.33,1618,1617,1615,1619,1612,1619,1616,1617,1617,1619,1618,1624,1618,1621,1612,1613,1614,1619,1618,1624,1626,1631,1658,1674,1733,1822,1973,2203,2530,2970,3527,4215,5017,5930,6907,7958,8988,9976,10864,11609,12167,12561,12787,12892,12949,12968,13005,13097,13243,13492,13811,14248,14758,15387,16108,16901,17752,18692,19624,20593,21574,22512,23362,24080,24636,25012,25144,25008,24618,24058,23289,22405,21462,20517,19581,18725,17937,17250,16667,16153,15748,15438,15189,15014,14910,14895,14934,15024,15174,15368,15605,15901,16211,16563,16905,17275,17593,17914,18143,18295,18372,18330,18171,17893,17497,17038,16496,15933,15330,14756,14202,13686,13179,12761,12383,12038,11741,11513,11321,11176,11060,11009,10996,10998,11061,11159,11281,11443,11606,11811,12048,12266,12523,12796,13048,13306,13569,13822,14046,14264,14450,14615,14729,14827,14869,14869,14822,14720,14584,14412,14184,13927,13647,13343,13025,12694,12353,12016,11690,11380,11074,10798,10519,10272,10040,9810,9589,9375,9187,8989,8793,8627,8471,8341,8219,8106,7996,7927,7835,7799,7752,7726,7695,7673,7656,7642,7624,7610,7578,7544,7500,7481,7464,7450,7433,7418,7384,7352,7331,7328,7308,7287,7264,7233,7199,7174,7132,7083,7033,6980,6913,6835,6749,6671,6570,6501,6406,6342,6255,6175,6058,5925,5755,5616,5482,5363,5266,5178,5103,5040,4984,4936,4910,4886,4843,4779,4680,4589,4506,4442,4373,4322,4274,4254,4226,4213,4172,4153,4160,4174,4193,4201,4119,3959,3774,3527 S,06/08/2012 12:45:56.0078,-1.00,995.11,0.78,1618,1630,1626,1635,1628,1622,1628,1620,1625,1627,1627,1626,1629,1629,1629,1628,1626,1630,1642,1634,1629,1651,1662,1695,1741,1835,1977,2213,2527,2963,3531,4198,4999,5914,6894,7916,8949,9925,10805,11550,12095,12491,12722,12836,12878,12904,12942,13027,13178,13424,13768,14184,14710,15330,16051,16845,17700,18627,19566,20534,21506,22443,23285,24007,24572,24931,25064,24939,24556,23982,23237,22348,21409,20467,19539,18688,17901,17229,16636,16129,15732,15427,15177,15003,14906,14882,14934,15022,15172,15367,15598,15897,16204,16566,16910,17281,17596,17923,18151,18308,18371,18332,18182,17901,17500,17041,16516,15952,15350,14781,14215,13708,13208,12788,12402,12051,11761,11528,11342,11195,11086,11029,11027,11031,11078,11187,11305,11463,11636,11853,12072,12295,12541,12815,13090,13344,13606,13874,14095,14309,14491,14653,14789,14881,14921,14926,14862,14776,14631,14448,14229,13975,13680,13390,13074,12728,12397,12060,11734,11424,11127,10832,10561,10321,10076,9854,9631,9417,9232,9030,8830,8666,8502,8372,8253,8138,8027,7960,7886,7838,7803,7759,7741,7726,7696,7693,7666,7659,7623,7584,7551,7534,7510,7495,7473,7453,7431,7396,7372,7378,7352,7329,7307,7281,7252,7219,7177,7119,7077,7027,6944,6868,6786,6710,6617,6527,6444,6369,6293,6206,6085,5939,5795,5654,5509,5391,5295,5215,5135,5073,5014,4970,4943,4922,4875,4806,4710,4612,4531,4462,4402,4350,4311,4282,4249,4237,4200,4185,4173,4203,4219,4223,4158,3980,3787,3537 S,06/08/2012 12:45:57.4531,-1.00,995.78,0.97,1619,1612,1617,1612,1625,1608,1614,1623,1612,1624,1611,1621,1626,1618,1617,1621,1617,1630,1618,1625,1624,1637,1638,1675,1726,1819,1964,2204,2532,2968,3532,4211,5021,5934,6913,7945,8982,9971,10850,11603,12165,12563,12776,12902,12936,12960,13000,13087,13233,13484,13811,14235,14772,15381,16103,16880,17761,18678,19613,20592,21564,22497,23337,24070,24632,24989,25124,24998,24628,24049,23269,22397,21452,20521,19583,18709,17933,17257,16657,16137,15749,15426,15185,15010,14921,14882,14924,15016,15169,15365,15608,15888,16208,16547,16900,17263,17589,17916,18143,18295,18369,18324,18184,17892,17506,17029,16497,15930,15340,14766,14204,13685,13188,12768,12378,12039,11745,11513,11330,11170,11066,11014,10995,11003,11053,11166,11274,11432,11612,11821,12043,12270,12524,12788,13051,13319,13570,13819,14057,14260,14453,14609,14753,14840,14876,14885,14830,14725,14589,14399,14193,13922,13655,13346,13022,12696,12372,12026,11697,11392,11086,10795,10530,10288,10044,9817,9599,9389,9196,8992,8804,8641,8475,8335,8214,8109,7988,7925,7844,7810,7764,7727,7701,7686,7666,7655,7628,7609,7566,7545,7518,7479,7470,7462,7435,7426,7394,7353,7338,7334,7326,7293,7275,7243,7220,7183,7132,7095,7048,6986,6919,6841,6760,6672,6589,6496,6418,6346,6268,6173,6051,5914,5764,5628,5490,5365,5273,5190,5112,5054,4986,4943,4913,4896,4857,4782,4687,4600,4513,4447,4376,4319,4283,4252,4236,4220,4172,4155,4150,4180,4206,4206,4137,3955,3776,3528 S,06/08/2012 12:45:58.9102,-1.00,995.56,1.01,1618,1621,1615,1623,1618,1619,1618,1624,1617,1621,1619,1623,1616,1625,1627,1627,1626,1624,1629,1635,1627,1635,1653,1685,1741,1822,1983,2207,2533,2981,3525,4222,5026,5948,6929,7961,9001,9982,10865,11617,12174,12557,12788,12894,12938,12961,12996,13080,13231,13479,13801,14219,14751,15364,16080,16861,17720,18635,19579,20538,21500,22439,23280,24002,24565,24909,25037,24901,24525,23952,23201,22306,21363,20424,19494,18633,17846,17169,16577,16072,15674,15358,15109,14929,14828,14795,14844,14928,15089,15267,15505,15800,16106,16451,16795,17151,17477,17786,18021,18166,18240,18193,18041,17765,17381,16900,16389,15808,15225,14656,14094,13584,13097,12663,12285,11940,11657,11425,11233,11081,10978,10916,10901,10914,10972,11068,11182,11345,11508,11711,11933,12151,12404,12669,12931,13173,13436,13706,13912,14107,14309,14476,14595,14676,14719,14717,14667,14572,14434,14255,14039,13786,13500,13203,12884,12550,12231,11898,11578,11267,10969,10682,10414,10160,9931,9704,9496,9289,9093,8895,8709,8539,8370,8243,8127,8029,7918,7843,7764,7717,7667,7644,7608,7603,7578,7561,7547,7529,7506,7469,7441,7421,7376,7379,7362,7330,7303,7281,7262,7245,7234,7213,7185,7159,7128,7104,7054,7009,6956,6898,6839,6768,6686,6604,6513,6425,6340,6268,6189,6095,5992,5850,5700,5559,5421,5317,5215,5138,5058,4989,4934,4892,4872,4834,4803,4736,4636,4550,4464,4397,4334,4275,4246,4217,4187,4165,4137,4119,4112,4141,4160,4158,4094,3918,3741,3493 S,06/08/2012 12:46:00.3477,-1.00,995.44,0.73,1616,1622,1624,1614,1621,1616,1613,1609,1617,1620,1616,1612,1616,1620,1616,1625,1619,1619,1623,1626,1625,1632,1652,1684,1735,1819,1986,2207,2531,2977,3537,4219,5034,5952,6953,7986,9021,10019,10908,11660,12214,12607,12814,12936,12983,13006,13043,13136,13283,13521,13848,14279,14800,15427,16138,16926,17799,18717,19648,20625,21604,22537,23384,24107,24671,25018,25156,25021,24653,24081,23309,22421,21468,20536,19584,18721,17947,17266,16673,16156,15755,15440,15182,15015,14912,14885,14932,15007,15175,15374,15598,15879,16198,16554,16889,17253,17589,17914,18142,18291,18361,18308,18145,17881,17482,17017,16482,15923,15320,14750,14190,13679,13179,12740,12365,12032,11740,11493,11321,11168,11047,10995,10974,10993,11048,11142,11261,11417,11584,11795,12020,12263,12489,12771,13038,13289,13543,13798,14035,14238,14432,14604,14712,14805,14848,14851,14802,14701,14564,14380,14167,13919,13615,13335,13004,12675,12343,12012,11680,11370,11057,10785,10520,10264,10028,9794,9579,9377,9172,8983,8774,8615,8452,8321,8201,8082,7980,7908,7830,7793,7739,7715,7692,7664,7642,7630,7626,7597,7569,7530,7501,7467,7459,7440,7417,7398,7373,7350,7340,7308,7307,7278,7258,7214,7196,7144,7117,7084,7032,6974,6894,6827,6741,6662,6577,6499,6394,6337,6245,6165,6047,5910,5748,5605,5468,5354,5260,5176,5097,5032,4973,4944,4908,4884,4852,4784,4667,4575,4508,4426,4365,4317,4282,4244,4221,4200,4177,4148,4147,4170,4187,4193,4114,3945,3772,3522 S,06/08/2012 12:46:01.7891,-1.00,994.89,0.60,1613,1623,1623,1617,1617,1626,1620,1627,1622,1618,1630,1618,1632,1632,1632,1633,1625,1629,1625,1636,1632,1633,1652,1688,1728,1825,1968,2196,2530,2962,3537,4214,5015,5915,6905,7936,8964,9964,10840,11577,12151,12532,12758,12879,12932,12940,12981,13070,13225,13476,13804,14235,14758,15387,16097,16892,17752,18677,19616,20578,21559,22485,23339,24066,24634,24988,25130,24988,24621,24052,23287,22392,21465,20514,19587,18718,17944,17272,16672,16172,15759,15449,15200,15025,14929,14905,14951,15030,15189,15390,15619,15913,16216,16577,16925,17289,17618,17928,18164,18316,18396,18342,18197,17922,17518,17059,16526,15946,15359,14780,14227,13703,13207,12771,12398,12054,11757,11529,11351,11190,11083,11033,11017,11038,11081,11178,11303,11456,11631,11836,12068,12294,12553,12820,13073,13347,13596,13849,14086,14292,14495,14663,14775,14870,14905,14917,14859,14765,14621,14446,14222,13965,13686,13385,13053,12727,12390,12060,11729,11415,11106,10828,10562,10310,10068,9827,9621,9410,9214,9020,8820,8647,8502,8356,8237,8130,8018,7933,7865,7816,7770,7745,7723,7696,7677,7667,7650,7635,7599,7578,7538,7509,7490,7473,7457,7430,7405,7389,7366,7351,7343,7314,7294,7250,7228,7188,7157,7106,7055,7005,6926,6865,6768,6697,6602,6523,6426,6367,6278,6188,6075,5930,5783,5641,5504,5376,5293,5202,5119,5060,4996,4951,4922,4905,4868,4802,4698,4594,4524,4458,4383,4337,4296,4267,4238,4227,4194,4172,4168,4186,4224,4224,4145,3967,3781,3538 S,06/08/2012 12:46:03.2422,-1.00,995.11,0.78,1617,1619,1621,1627,1617,1623,1621,1623,1622,1624,1629,1623,1619,1618,1623,1625,1623,1625,1621,1634,1629,1638,1648,1678,1729,1828,1974,2200,2530,2974,3527,4216,5012,5931,6914,7933,8979,9949,10831,11588,12145,12550,12769,12878,12920,12954,12980,13082,13227,13476,13798,14226,14753,15368,16084,16878,17738,18661,19600,20575,21537,22479,23329,24048,24603,24966,25098,24975,24598,24026,23264,22382,21420,20500,19560,18688,17926,17243,16649,16134,15736,15420,15168,15003,14904,14883,14921,15004,15168,15353,15594,15885,16190,16538,16890,17260,17571,17891,18131,18278,18352,18307,18160,17885,17488,17017,16492,15920,15313,14749,14180,13678,13179,12760,12373,12036,11737,11506,11317,11165,11047,11009,10975,11001,11052,11152,11274,11433,11595,11817,12040,12260,12509,12776,13045,13294,13554,13810,14034,14243,14428,14604,14715,14809,14847,14855,14800,14701,14562,14380,14161,13913,13630,13326,13008,12674,12347,12004,11685,11370,11067,10797,10518,10275,10024,9792,9579,9380,9187,8988,8791,8614,8448,8329,8201,8097,7986,7913,7830,7782,7750,7714,7690,7668,7643,7639,7618,7606,7577,7532,7501,7484,7467,7443,7431,7401,7373,7356,7337,7329,7303,7283,7261,7231,7193,7169,7133,7081,7029,6985,6904,6831,6750,6672,6580,6488,6403,6340,6255,6167,6049,5907,5753,5613,5471,5364,5270,5185,5101,5039,4981,4947,4916,4893,4854,4786,4672,4589,4502,4441,4365,4327,4282,4249,4223,4210,4174,4147,4139,4170,4194,4213,4125,3949,3775,3521 S,06/08/2012 12:46:04.7539,-1.00,995.00,1.00,1617,1616,1610,1620,1624,1622,1619,1622,1612,1621,1618,1622,1616,1627,1615,1617,1622,1627,1630,1627,1630,1635,1643,1680,1720,1819,1971,2186,2525,2968,3527,4216,5023,5933,6919,7954,8989,9971,10852,11602,12166,12558,12785,12896,12945,12956,13003,13082,13233,13484,13816,14246,14766,15382,16107,16892,17765,18679,19612,20600,21570,22508,23357,24081,24632,24993,25137,24995,24606,24059,23290,22404,21460,20518,19585,18728,17944,17261,16683,16168,15764,15445,15209,15025,14924,14898,14952,15036,15194,15395,15621,15907,16225,16581,16917,17282,17623,17945,18171,18323,18405,18355,18203,17928,17537,17068,16534,15966,15372,14796,14233,13719,13215,12789,12411,12065,11772,11541,11355,11193,11089,11046,11015,11035,11089,11190,11316,11473,11638,11851,12080,12304,12557,12823,13088,13343,13607,13872,14092,14300,14503,14658,14785,14878,14927,14921,14867,14777,14621,14452,14230,13977,13696,13395,13072,12744,12410,12066,11748,11425,11123,10844,10573,10325,10083,9844,9635,9422,9236,9030,8840,8662,8501,8370,8246,8133,8032,7958,7887,7831,7790,7756,7727,7712,7694,7681,7658,7648,7619,7593,7552,7513,7511,7497,7456,7451,7420,7397,7378,7361,7348,7332,7300,7273,7245,7210,7177,7126,7079,7017,6943,6880,6794,6715,6612,6525,6447,6368,6285,6206,6088,5946,5789,5644,5509,5397,5292,5207,5139,5062,5009,4972,4932,4911,4866,4808,4714,4607,4537,4466,4399,4345,4306,4275,4247,4229,4199,4176,4167,4200,4226,4226,4138,3977,3802,3536 S,06/08/2012 12:46:06.2109,-1.00,995.33,1.32,1613,1619,1608,1615,1617,1620,1621,1619,1623,1623,1617,1631,1621,1629,1622,1620,1624,1629,1623,1627,1625,1650,1644,1681,1738,1826,1985,2204,2532,2961,3533,4209,5019,5931,6911,7949,8974,9971,10846,11587,12159,12548,12768,12887,12936,12953,12983,13083,13226,13470,13807,14222,14753,15369,16087,16867,17725,18661,19580,20565,21536,22461,23298,24031,24602,24950,25081,24954,24581,24005,23241,22362,21408,20467,19549,18680,17893,17229,16627,16113,15732,15402,15153,14985,14895,14859,14910,14979,15141,15333,15568,15861,16172,16521,16874,17232,17551,17872,18093,18242,18330,18278,18123,17848,17452,16977,16459,15895,15293,14719,14156,13655,13151,12721,12335,12004,11703,11476,11297,11140,11041,10984,10965,10989,11030,11131,11247,11411,11574,11784,12007,12234,12478,12748,13008,13269,13529,13769,13998,14204,14405,14571,14680,14777,14829,14817,14767,14671,14519,14356,14132,13883,13591,13294,12972,12645,12312,11973,11649,11340,11034,10750,10494,10244,10004,9770,9557,9351,9163,8956,8777,8596,8435,8301,8191,8073,7971,7880,7813,7767,7730,7694,7685,7645,7627,7622,7603,7587,7549,7513,7486,7466,7436,7415,7409,7387,7352,7327,7319,7304,7286,7270,7252,7205,7183,7136,7107,7067,7014,6951,6876,6810,6726,6650,6558,6470,6383,6311,6228,6136,6027,5891,5734,5595,5446,5342,5246,5166,5086,5024,4962,4925,4894,4876,4826,4767,4656,4573,4492,4428,4364,4307,4274,4238,4211,4189,4159,4137,4138,4154,4191,4182,4109,3944,3756,3508 S,06/08/2012 12:46:07.6563,-1.00,995.22,0.97,1618,1611,1619,1615,1615,1615,1622,1620,1623,1620,1625,1626,1630,1634,1627,1633,1633,1622,1633,1638,1628,1646,1642,1687,1728,1825,1973,2212,2538,2975,3530,4213,5017,5936,6914,7953,8972,9965,10837,11603,12156,12543,12764,12874,12924,12944,12983,13070,13208,13463,13795,14216,14741,15357,16074,16865,17728,18640,19578,20552,21520,22451,23302,24026,24580,24942,25069,24945,24559,24009,23241,22345,21407,20465,19535,18673,17897,17225,16631,16115,15725,15402,15166,14984,14892,14870,14906,14983,15140,15332,15572,15856,16164,16510,16860,17233,17546,17870,18090,18241,18315,18283,18126,17845,17451,16986,16458,15904,15306,14723,14159,13658,13152,12727,12357,12007,11717,11485,11299,11153,11040,10983,10967,10988,11033,11138,11250,11401,11589,11790,12022,12230,12482,12756,13016,13275,13529,13801,14026,14220,14405,14581,14698,14790,14838,14828,14771,14692,14549,14357,14152,13887,13619,13310,12993,12662,12330,11988,11663,11351,11046,10771,10500,10251,10014,9796,9576,9372,9173,8973,8785,8608,8445,8312,8188,8095,7976,7899,7830,7781,7740,7702,7681,7661,7630,7627,7610,7601,7556,7527,7496,7472,7448,7429,7412,7398,7368,7335,7316,7316,7302,7280,7260,7215,7199,7161,7119,7080,7020,6961,6898,6826,6736,6671,6574,6482,6396,6334,6239,6153,6047,5895,5742,5604,5470,5353,5260,5178,5100,5027,4967,4930,4898,4878,4846,4779,4677,4584,4505,4445,4365,4323,4271,4237,4217,4202,4167,4146,4141,4167,4186,4186,4115,3947,3768,3513 S,06/08/2012 12:46:09.1133,-1.00,995.44,0.88,1614,1615,1621,1616,1613,1621,1622,1615,1613,1619,1618,1617,1621,1618,1623,1616,1627,1632,1620,1631,1624,1640,1654,1676,1730,1823,1972,2207,2524,2962,3528,4211,5025,5922,6911,7932,8980,9959,10837,11578,12144,12535,12755,12873,12905,12920,12956,13055,13186,13434,13759,14185,14690,15311,16016,16800,17658,18568,19498,20467,21431,22364,23187,23910,24465,24821,24948,24816,24443,23884,23110,22222,21292,20350,19425,18561,17787,17105,16520,16015,15618,15300,15050,14875,14782,14760,14799,14870,15035,15220,15446,15731,16043,16397,16742,17101,17408,17741,17948,18100,18176,18122,17979,17704,17301,16841,16326,15760,15171,14601,14039,13531,13038,12622,12240,11909,11614,11379,11193,11045,10936,10883,10866,10878,10938,11022,11157,11296,11470,11680,11907,12130,12374,12625,12880,13146,13396,13649,13869,14070,14264,14423,14538,14624,14676,14668,14626,14524,14381,14194,13987,13744,13463,13159,12833,12509,12188,11850,11528,11231,10932,10652,10381,10140,9890,9672,9456,9254,9065,8874,8682,8508,8351,8214,8101,7992,7885,7807,7739,7688,7641,7616,7589,7570,7547,7538,7526,7508,7477,7444,7405,7381,7365,7357,7328,7303,7278,7260,7241,7226,7207,7188,7160,7131,7107,7073,7035,6990,6934,6884,6813,6741,6668,6584,6491,6413,6317,6256,6164,6091,5963,5831,5680,5532,5405,5290,5198,5121,5044,4972,4917,4872,4844,4829,4787,4718,4618,4525,4455,4384,4316,4264,4224,4203,4170,4162,4128,4112,4099,4129,4144,4133,4083,3906,3727,3485 S,06/08/2012 12:46:10.5547,-1.00,994.89,1.27,1614,1624,1620,1622,1627,1617,1615,1612,1624,1618,1623,1619,1625,1622,1621,1630,1622,1615,1625,1632,1633,1632,1645,1677,1729,1822,1968,2201,2530,2982,3542,4234,5041,5962,6956,7997,9033,10027,10913,11658,12224,12614,12840,12946,13000,13008,13047,13129,13279,13518,13856,14272,14788,15430,16132,16913,17780,18706,19640,20617,21580,22515,23360,24083,24653,24996,25140,25018,24622,24053,23292,22404,21459,20512,19575,18705,17935,17248,16643,16141,15722,15414,15174,14989,14891,14863,14902,14988,15158,15335,15574,15873,16175,16511,16862,17232,17556,17871,18095,18249,18319,18266,18136,17844,17443,16991,16462,15893,15301,14730,14155,13641,13145,12712,12342,12004,11707,11476,11279,11127,11025,10961,10947,10966,11016,11108,11244,11398,11551,11767,11997,12223,12460,12729,12989,13243,13503,13769,13982,14183,14377,14543,14658,14748,14792,14794,14736,14650,14510,14335,14105,13861,13578,13273,12957,12633,12304,11962,11643,11326,11030,10741,10485,10241,9983,9761,9542,9334,9135,8947,8762,8587,8431,8294,8177,8063,7965,7877,7803,7757,7717,7685,7659,7640,7614,7601,7580,7562,7537,7493,7471,7452,7426,7418,7399,7379,7339,7320,7303,7288,7277,7255,7232,7190,7162,7136,7102,7052,6990,6939,6871,6804,6724,6648,6552,6457,6371,6303,6225,6136,6024,5892,5727,5597,5458,5335,5240,5160,5093,5018,4966,4917,4885,4871,4834,4755,4665,4566,4483,4425,4354,4299,4258,4232,4208,4194,4150,4136,4134,4162,4179,4173,4107,3929,3765,3516 S,06/08/2012 12:46:11.9961,-1.00,995.22,0.97,1618,1617,1615,1615,1617,1617,1607,1614,1619,1620,1617,1615,1619,1625,1622,1626,1611,1627,1618,1633,1635,1628,1651,1673,1728,1824,1981,2208,2531,2974,3542,4220,5039,5943,6939,7976,9010,10005,10884,11631,12198,12589,12806,12921,12970,12986,13022,13106,13276,13512,13839,14276,14792,15412,16129,16916,17788,18712,19655,20637,21616,22541,23399,24120,24689,25051,25171,25053,24678,24112,23346,22451,21495,20557,19633,18761,17982,17303,16699,16199,15800,15470,15230,15044,14967,14932,14973,15069,15223,15409,15664,15951,16264,16616,16969,17339,17655,17987,18211,18359,18445,18386,18236,17974,17570,17099,16575,16000,15408,14812,14249,13744,13234,12815,12440,12093,11798,11560,11371,11229,11115,11064,11041,11055,11120,11224,11341,11496,11673,11887,12104,12331,12583,12870,13128,13382,13642,13900,14124,14334,14534,14706,14819,14917,14957,14968,14916,14817,14672,14496,14273,14018,13725,13419,13096,12760,12430,12090,11766,11453,11148,10874,10588,10355,10106,9877,9649,9439,9250,9047,8866,8680,8525,8384,8275,8159,8046,7982,7903,7849,7800,7774,7744,7733,7701,7689,7680,7662,7630,7598,7563,7543,7529,7505,7491,7469,7424,7407,7395,7382,7363,7348,7322,7298,7258,7229,7188,7147,7086,7027,6958,6881,6805,6722,6628,6544,6435,6387,6303,6218,6103,5958,5796,5658,5526,5403,5303,5225,5145,5079,5014,4980,4944,4924,4883,4814,4718,4617,4545,4480,4411,4350,4308,4279,4258,4229,4210,4176,4181,4200,4232,4230,4156,3978,3797,3551 S,06/08/2012 12:46:13.4570,-1.00,995.33,1.22,1612,1619,1616,1614,1619,1624,1612,1621,1614,1617,1617,1618,1622,1632,1622,1613,1627,1636,1633,1625,1623,1642,1646,1672,1720,1825,1965,2205,2524,2965,3520,4202,5014,5915,6903,7938,8972,9952,10824,11570,12128,12521,12733,12852,12895,12926,12960,13040,13196,13436,13765,14191,14716,15321,16045,16819,17683,18599,19531,20502,21478,22413,23245,23984,24542,24901,25027,24891,24521,23968,23198,22314,21369,20438,19516,18646,17878,17198,16607,16101,15703,15392,15141,14979,14878,14839,14880,14988,15138,15327,15563,15847,16149,16518,16864,17226,17558,17870,18101,18250,18326,18285,18128,17853,17465,16986,16472,15898,15304,14736,14180,13657,13163,12735,12359,12018,11722,11484,11309,11153,11049,10993,10975,10991,11041,11140,11278,11420,11593,11790,12027,12253,12503,12765,13038,13287,13553,13817,14025,14229,14427,14599,14713,14803,14858,14850,14797,14700,14558,14378,14163,13912,13633,13331,13009,12673,12349,12002,11688,11364,11067,10779,10512,10271,10024,9790,9579,9369,9179,8976,8778,8630,8456,8331,8211,8100,7995,7918,7841,7791,7749,7717,7689,7670,7661,7652,7626,7609,7570,7536,7510,7488,7468,7459,7431,7411,7384,7355,7335,7320,7307,7290,7270,7226,7210,7171,7141,7085,7037,6978,6914,6834,6756,6660,6579,6499,6405,6331,6254,6169,6045,5915,5754,5610,5486,5360,5261,5181,5097,5031,4976,4938,4902,4878,4845,4780,4680,4589,4506,4436,4372,4327,4280,4253,4225,4208,4178,4145,4145,4175,4192,4194,4125,3952,3773,3514 S,06/08/2012 12:46:14.8984,-1.00,995.67,1.12,1618,1614,1616,1607,1614,1616,1615,1617,1614,1620,1622,1622,1612,1625,1622,1622,1609,1624,1626,1627,1633,1634,1656,1678,1729,1830,1972,2201,2525,2978,3540,4220,5033,5946,6928,7973,9015,10013,10889,11640,12205,12595,12817,12924,12972,12982,13023,13108,13252,13499,13822,14247,14778,15394,16109,16900,17770,18687,19631,20610,21575,22507,23345,24085,24636,24987,25132,25002,24621,24056,23282,22402,21452,20513,19583,18709,17937,17250,16654,16138,15741,15429,15167,15000,14917,14888,14918,15007,15176,15360,15597,15865,16193,16542,16886,17249,17579,17902,18129,18276,18348,18303,18146,17875,17471,17015,16483,15925,15324,14750,14183,13677,13179,12746,12351,12022,11729,11489,11305,11153,11060,11003,10971,10991,11053,11147,11259,11424,11584,11791,12034,12244,12493,12765,13018,13284,13552,13800,14023,14221,14417,14591,14708,14791,14837,14834,14789,14700,14545,14375,14145,13899,13621,13315,12992,12674,12336,11993,11677,11340,11046,10769,10502,10258,10013,9781,9574,9371,9177,8974,8784,8617,8447,8307,8194,8092,7978,7900,7831,7781,7739,7705,7686,7654,7641,7627,7614,7593,7559,7532,7501,7476,7448,7437,7417,7404,7368,7346,7323,7308,7291,7280,7251,7217,7192,7149,7121,7066,7015,6965,6899,6817,6739,6662,6571,6486,6392,6324,6244,6155,6043,5887,5743,5612,5469,5345,5255,5170,5096,5024,4971,4936,4909,4879,4843,4776,4668,4571,4497,4431,4367,4313,4275,4248,4215,4205,4168,4144,4141,4170,4185,4189,4119,3944,3773,3517 S,06/08/2012 12:46:16.4297,-1.00,995.78,0.97,1603,1619,1618,1611,1615,1619,1609,1608,1616,1622,1611,1619,1616,1619,1621,1621,1624,1614,1619,1631,1623,1631,1644,1674,1724,1824,1976,2210,2527,2965,3524,4204,5005,5914,6908,7936,8961,9953,10826,11580,12132,12521,12738,12847,12884,12907,12940,13022,13170,13412,13733,14151,14670,15286,15997,16764,17641,18542,19467,20446,21397,22330,23172,23874,24439,24790,24924,24799,24419,23857,23093,22229,21286,20355,19425,18570,17786,17109,16519,16012,15612,15294,15073,14884,14787,14761,14806,14892,15041,15229,15472,15751,16063,16407,16754,17118,17428,17764,17972,18125,18189,18156,18004,17720,17334,16871,16359,15784,15197,14631,14065,13564,13054,12633,12263,11926,11635,11403,11216,11075,10966,10901,10887,10911,10965,11049,11169,11320,11492,11705,11930,12154,12387,12659,12914,13178,13437,13691,13917,14110,14307,14473,14585,14668,14724,14710,14659,14570,14439,14260,14049,13785,13505,13202,12885,12566,12230,11905,11576,11262,10967,10686,10420,10193,9946,9707,9495,9289,9099,8908,8726,8554,8383,8259,8130,8024,7925,7856,7776,7721,7687,7662,7627,7603,7591,7577,7554,7540,7502,7479,7442,7421,7397,7384,7359,7336,7308,7296,7271,7253,7234,7228,7196,7172,7149,7108,7075,7030,6971,6922,6849,6777,6695,6619,6526,6443,6354,6280,6200,6115,5995,5865,5710,5577,5430,5320,5221,5155,5072,5003,4949,4912,4873,4855,4803,4747,4642,4546,4476,4404,4340,4290,4254,4226,4196,4181,4145,4131,4122,4149,4161,4171,4094,3926,3745,3499 S,06/08/2012 12:46:17.8711,-1.00,995.11,0.78,1614,1615,1613,1613,1606,1615,1608,1613,1619,1620,1615,1619,1623,1613,1621,1626,1624,1628,1619,1631,1636,1645,1648,1683,1730,1829,1969,2201,2521,2958,3520,4211,5005,5918,6903,7933,8953,9941,10811,11555,12115,12511,12718,12827,12877,12897,12939,13013,13157,13408,13728,14148,14668,15284,15997,16776,17632,18547,19472,20436,21401,22336,23163,23887,24444,24796,24929,24807,24425,23855,23103,22220,21285,20350,19422,18565,17789,17120,16535,16034,15618,15310,15059,14884,14789,14769,14810,14893,15045,15234,15471,15759,16064,16413,16764,17124,17439,17756,17980,18128,18206,18159,18009,17742,17346,16874,16360,15786,15198,14629,14070,13569,13074,12647,12267,11938,11645,11402,11221,11078,10977,10909,10897,10903,10964,11050,11181,11332,11509,11704,11927,12151,12406,12662,12931,13188,13438,13695,13910,14110,14309,14479,14595,14677,14725,14722,14664,14589,14432,14262,14039,13788,13500,13206,12881,12569,12226,11895,11576,11272,10973,10695,10427,10185,9940,9708,9492,9285,9105,8908,8715,8543,8389,8246,8140,8033,7922,7845,7773,7730,7690,7657,7625,7607,7583,7569,7556,7536,7509,7477,7434,7425,7388,7381,7366,7333,7313,7297,7274,7255,7247,7229,7197,7174,7152,7103,7067,7018,6962,6918,6838,6781,6688,6617,6518,6434,6339,6285,6196,6113,5998,5849,5704,5568,5431,5315,5223,5148,5067,5003,4940,4897,4871,4850,4807,4743,4638,4547,4466,4406,4340,4283,4249,4214,4189,4178,4142,4117,4115,4139,4168,4168,4092,3921,3735,3497 S,06/08/2012 12:46:19.3125,-1.00,995.00,0.71,1613,1609,1604,1614,1618,1616,1609,1618,1614,1618,1615,1615,1622,1610,1612,1617,1628,1618,1617,1623,1620,1637,1646,1677,1718,1821,1975,2193,2511,2954,3522,4202,5001,5905,6891,7937,8942,9929,10811,11550,12102,12489,12715,12822,12856,12888,12924,13014,13148,13392,13731,14144,14673,15286,15998,16778,17636,18549,19477,20441,21411,22350,23180,23911,24451,24811,24946,24814,24435,23880,23115,22237,21299,20352,19449,18568,17803,17140,16540,16037,15635,15328,15080,14913,14813,14794,14831,14931,15076,15260,15511,15789,16087,16442,16788,17148,17468,17793,18016,18160,18243,18192,18052,17764,17375,16911,16395,15813,15217,14655,14094,13589,13084,12671,12290,11952,11660,11434,11249,11093,10989,10938,10912,10933,10979,11079,11204,11372,11536,11737,11959,12188,12440,12706,12974,13218,13465,13733,13952,14145,14341,14514,14640,14729,14774,14772,14715,14618,14468,14297,14080,13827,13547,13245,12938,12598,12267,11937,11617,11304,11005,10721,10453,10217,9957,9740,9526,9310,9127,8933,8738,8564,8400,8273,8158,8049,7948,7865,7783,7742,7699,7669,7645,7624,7602,7588,7573,7556,7534,7494,7453,7439,7413,7397,7372,7361,7325,7311,7291,7276,7268,7250,7203,7193,7156,7115,7086,7038,6987,6939,6861,6789,6707,6626,6540,6454,6367,6296,6208,6123,6011,5877,5720,5569,5445,5331,5229,5150,5073,5010,4950,4909,4892,4868,4829,4752,4653,4566,4477,4413,4351,4298,4255,4228,4204,4184,4149,4136,4126,4143,4171,4173,4103,3938,3752,3499 S,06/08/2012 12:46:20.7695,-1.00,995.22,1.39,1622,1612,1613,1618,1608,1615,1624,1620,1621,1628,1625,1621,1625,1629,1625,1632,1625,1625,1627,1635,1639,1627,1651,1681,1723,1823,1975,2206,2527,2967,3531,4204,5027,5930,6919,7955,8982,9959,10839,11589,12141,12537,12745,12857,12905,12916,12957,13041,13187,13427,13757,14169,14691,15318,16028,16803,17658,18583,19513,20473,21452,22380,23209,23931,24504,24850,24986,24851,24478,23906,23149,22283,21309,20379,19470,18608,17833,17168,16566,16067,15660,15337,15095,14931,14840,14796,14842,14926,15091,15270,15507,15798,16110,16457,16809,17164,17492,17816,18037,18184,18260,18210,18068,17789,17393,16920,16407,15836,15243,14674,14110,13593,13108,12683,12318,11967,11678,11444,11258,11102,11011,10942,10931,10941,11005,11104,11223,11380,11540,11741,11969,12197,12445,12711,12973,13222,13484,13740,13957,14159,14352,14528,14641,14723,14778,14767,14724,14636,14486,14312,14098,13850,13560,13255,12935,12611,12280,11951,11619,11313,11008,10729,10463,10216,9970,9748,9541,9345,9153,8939,8745,8572,8416,8286,8172,8059,7952,7871,7808,7753,7703,7681,7654,7637,7631,7596,7579,7570,7533,7503,7480,7452,7431,7415,7396,7373,7347,7325,7312,7284,7284,7262,7225,7195,7173,7145,7102,7051,6999,6945,6872,6810,6724,6637,6545,6467,6370,6312,6220,6142,6029,5891,5738,5600,5456,5349,5248,5176,5084,5029,4964,4917,4889,4870,4833,4764,4656,4566,4489,4429,4363,4301,4254,4237,4212,4194,4157,4145,4136,4157,4180,4182,4114,3947,3764,3520 S,06/08/2012 12:46:22.2148,-1.00,995.67,0.87,1608,1609,1604,1616,1615,1611,1609,1623,1612,1619,1614,1623,1622,1620,1625,1626,1630,1622,1627,1629,1633,1632,1645,1677,1736,1835,1978,2209,2534,2982,3551,4239,5053,5974,6972,8019,9060,10053,10940,11689,12257,12650,12873,12977,13027,13034,13073,13166,13310,13558,13880,14319,14834,15463,16172,16965,17852,18762,19699,20691,21656,22603,23459,24190,24749,25120,25238,25119,24739,24164,23398,22501,21555,20604,19675,18800,18020,17345,16740,16237,15818,15504,15264,15080,14993,14968,15016,15098,15247,15443,15680,15966,16285,16630,16988,17355,17681,18015,18241,18399,18472,18425,18280,18001,17593,17123,16592,16019,15420,14850,14289,13772,13274,12833,12453,12106,11814,11568,11386,11234,11127,11069,11057,11063,11111,11225,11352,11504,11679,11890,12113,12345,12586,12862,13134,13390,13656,13908,14137,14340,14543,14703,14830,14915,14963,14969,14918,14822,14676,14495,14278,14020,13737,13425,13118,12776,12440,12104,11779,11450,11159,10870,10603,10362,10106,9872,9650,9459,9248,9054,8854,8685,8522,8389,8272,8159,8046,7975,7895,7854,7811,7777,7759,7735,7709,7703,7680,7662,7630,7599,7574,7545,7513,7502,7492,7467,7435,7407,7397,7378,7370,7348,7319,7290,7268,7222,7187,7137,7089,7029,6966,6893,6810,6720,6635,6556,6452,6386,6296,6223,6100,5961,5806,5660,5519,5407,5306,5225,5142,5081,5021,4978,4956,4925,4889,4819,4707,4616,4540,4471,4403,4342,4302,4287,4255,4245,4207,4180,4172,4204,4216,4231,4145,3988,3795,3539 S,06/08/2012 12:46:23.6719,-1.00,994.44,0.88,1610,1609,1623,1615,1607,1615,1623,1621,1617,1621,1617,1624,1624,1627,1617,1620,1626,1628,1621,1629,1628,1635,1652,1678,1732,1820,1979,2218,2532,2975,3541,4230,5036,5954,6949,7985,9019,10007,10898,11638,12205,12598,12820,12920,12966,12988,13033,13110,13258,13502,13829,14252,14780,15392,16105,16890,17763,18688,19628,20594,21581,22510,23362,24080,24642,25001,25140,25018,24634,24072,23297,22415,21453,20522,19589,18727,17948,17268,16682,16164,15769,15450,15205,15027,14944,14917,14956,15040,15203,15392,15629,15929,16247,16585,16938,17300,17636,17965,18181,18337,18408,18364,18214,17937,17542,17072,16546,15971,15377,14799,14235,13728,13224,12800,12405,12078,11780,11546,11351,11211,11104,11051,11034,11035,11103,11204,11316,11477,11652,11861,12101,12314,12567,12837,13095,13364,13620,13886,14117,14322,14515,14689,14812,14898,14947,14944,14879,14798,14654,14467,14255,13992,13711,13421,13092,12752,12422,12092,11753,11440,11141,10852,10586,10341,10096,9865,9644,9438,9237,9045,8852,8678,8518,8372,8258,8139,8048,7966,7887,7842,7798,7772,7746,7730,7705,7693,7678,7663,7622,7598,7557,7535,7517,7491,7485,7462,7436,7406,7390,7377,7367,7343,7321,7291,7259,7215,7185,7134,7085,7034,6960,6887,6804,6734,6629,6545,6456,6381,6294,6217,6090,5946,5792,5655,5513,5405,5299,5212,5148,5080,5009,4975,4944,4911,4883,4814,4712,4612,4544,4476,4411,4354,4299,4273,4250,4222,4205,4182,4177,4212,4222,4229,4151,3989,3793,3549 S,06/08/2012 12:46:25.1094,-1.00,995.11,1.17,1616,1613,1607,1621,1622,1620,1613,1620,1620,1622,1617,1621,1621,1634,1618,1627,1628,1631,1629,1623,1637,1634,1643,1672,1730,1822,1970,2204,2535,2974,3529,4223,5039,5944,6940,7973,9015,10008,10881,11633,12190,12581,12801,12906,12959,12964,13005,13089,13241,13480,13799,14230,14765,15386,16092,16867,17733,18664,19590,20573,21544,22477,23334,24046,24606,24966,25097,24981,24596,24027,23269,22383,21442,20489,19562,18711,17927,17250,16656,16142,15749,15425,15177,15007,14927,14888,14931,15030,15181,15385,15612,15895,16211,16559,16905,17287,17594,17927,18152,18307,18371,18335,18184,17916,17504,17042,16529,15943,15352,14781,14217,13699,13211,12774,12397,12050,11762,11527,11339,11196,11084,11035,11006,11030,11085,11179,11298,11459,11635,11833,12065,12298,12548,12813,13079,13344,13605,13866,14092,14290,14475,14665,14780,14869,14919,14926,14856,14767,14629,14439,14230,13986,13698,13393,13062,12737,12403,12069,11739,11423,11123,10839,10573,10319,10071,9843,9623,9425,9227,9025,8828,8670,8502,8363,8243,8142,8030,7951,7885,7836,7788,7761,7734,7704,7688,7676,7660,7640,7610,7575,7542,7520,7505,7489,7463,7452,7408,7394,7378,7367,7346,7331,7299,7277,7245,7202,7175,7118,7072,7018,6948,6876,6782,6709,6620,6532,6442,6373,6283,6205,6082,5942,5782,5643,5508,5394,5290,5201,5140,5066,5014,4973,4939,4920,4880,4810,4701,4613,4540,4474,4397,4349,4308,4273,4251,4242,4198,4177,4174,4200,4217,4227,4152,3978,3803,3535 S,06/08/2012 12:46:26.5703,-1.00,995.11,0.93,1613,1614,1618,1621,1619,1616,1614,1624,1619,1629,1622,1623,1624,1627,1621,1629,1622,1625,1631,1630,1633,1640,1658,1688,1735,1832,1972,2211,2536,2982,3550,4249,5042,5963,6959,7998,9041,10029,10915,11672,12227,12625,12850,12957,12994,13014,13058,13138,13277,13536,13857,14297,14811,15447,16176,16955,17819,18743,19687,20668,21650,22592,23441,24159,24733,25086,25220,25104,24714,24159,23385,22494,21544,20600,19660,18795,18020,17346,16752,16222,15833,15500,15265,15088,14994,14965,15013,15096,15259,15443,15701,15973,16295,16639,16999,17372,17695,18024,18248,18410,18479,18437,18300,18012,17617,17143,16612,16034,15441,14869,14286,13788,13275,12855,12474,12127,11823,11590,11399,11254,11148,11085,11070,11088,11141,11253,11370,11527,11697,11908,12145,12362,12617,12887,13160,13411,13682,13941,14175,14374,14572,14744,14865,14964,15004,15008,14952,14865,14717,14542,14314,14057,13773,13473,13145,12806,12475,12138,11808,11493,11185,10892,10632,10386,10129,9895,9678,9476,9281,9074,8882,8711,8539,8403,8295,8186,8081,8003,7912,7868,7833,7801,7779,7747,7739,7720,7702,7684,7651,7616,7584,7564,7539,7521,7509,7486,7460,7439,7414,7409,7384,7363,7346,7318,7294,7243,7209,7164,7108,7050,6981,6915,6827,6747,6653,6579,6479,6405,6321,6233,6126,5977,5821,5675,5534,5425,5320,5233,5160,5093,5039,4994,4971,4932,4903,4824,4730,4628,4555,4486,4411,4362,4320,4290,4265,4249,4224,4194,4195,4215,4235,4244,4164,3998,3804,3557 S,06/08/2012 12:46:28.0820,-1.00,995.22,0.67,1613,1622,1621,1620,1619,1614,1620,1617,1621,1618,1626,1629,1621,1623,1620,1623,1628,1634,1619,1637,1628,1643,1650,1680,1731,1833,1973,2204,2530,2974,3538,4217,5029,5945,6925,7971,8996,9972,10866,11596,12153,12545,12750,12867,12904,12924,12966,13034,13182,13421,13753,14171,14681,15301,16009,16795,17656,18559,19483,20452,21418,22348,23189,23899,24455,24815,24945,24809,24449,23878,23118,22235,21290,20360,19442,18573,17810,17134,16544,16034,15643,15326,15081,14908,14812,14778,14823,14901,15057,15256,15493,15772,16080,16425,16774,17131,17455,17782,18002,18148,18233,18179,18021,17758,17366,16894,16377,15810,15221,14663,14098,13584,13097,12663,12287,11965,11658,11437,11250,11093,10990,10938,10914,10930,10989,11076,11201,11360,11526,11739,11963,12188,12424,12698,12967,13212,13471,13725,13958,14161,14342,14517,14636,14721,14765,14772,14719,14631,14482,14311,14085,13833,13556,13255,12940,12611,12276,11952,11623,11304,11011,10736,10470,10210,9981,9744,9537,9332,9132,8947,8748,8579,8418,8288,8168,8055,7958,7874,7806,7753,7717,7683,7659,7636,7610,7607,7578,7575,7534,7501,7469,7447,7422,7409,7398,7371,7337,7331,7298,7294,7268,7261,7230,7197,7169,7125,7094,7054,7002,6947,6874,6805,6726,6648,6549,6477,6369,6311,6224,6145,6022,5888,5732,5594,5450,5341,5248,5170,5093,5026,4959,4923,4886,4875,4828,4767,4658,4573,4482,4431,4366,4305,4269,4242,4205,4191,4166,4148,4129,4161,4176,4192,4114,3940,3763,3516 S,06/08/2012 12:46:29.5234,-1.00,995.11,1.05,1613,1616,1621,1617,1619,1624,1621,1611,1611,1623,1609,1619,1628,1620,1619,1618,1623,1630,1627,1631,1625,1635,1655,1681,1717,1826,1964,2202,2524,2972,3526,4212,5011,5919,6913,7932,8970,9956,10834,11577,12129,12514,12737,12844,12897,12909,12949,13033,13177,13423,13744,14156,14693,15306,16011,16805,17663,18580,19513,20482,21446,22386,23223,23952,24504,24866,24989,24861,24492,23930,23164,22279,21344,20410,19483,18627,17856,17179,16581,16082,15690,15366,15116,14945,14861,14840,14871,14961,15106,15306,15539,15842,16144,16489,16835,17200,17521,17848,18072,18223,18293,18259,18108,17827,17426,16962,16447,15882,15285,14709,14153,13646,13144,12713,12339,12001,11704,11474,11290,11141,11033,10969,10952,10974,11026,11132,11245,11401,11572,11781,12017,12226,12485,12748,13019,13268,13530,13788,14015,14226,14414,14571,14697,14789,14834,14835,14783,14690,14539,14361,14146,13897,13604,13313,12992,12654,12325,11991,11661,11354,11046,10771,10496,10254,10013,9781,9563,9367,9171,8971,8789,8610,8450,8317,8191,8083,7971,7906,7835,7777,7737,7708,7688,7666,7643,7630,7609,7593,7562,7532,7485,7479,7446,7431,7420,7399,7361,7347,7322,7311,7295,7283,7255,7215,7193,7154,7114,7085,7020,6970,6892,6827,6742,6659,6563,6483,6382,6328,6240,6157,6041,5901,5743,5599,5466,5356,5262,5181,5099,5031,4974,4933,4899,4882,4838,4777,4671,4583,4506,4432,4377,4314,4275,4242,4213,4200,4172,4146,4141,4155,4195,4188,4128,3946,3775,3518 S,06/08/2012 12:46:30.9844,-1.00,994.89,0.93,1606,1621,1612,1611,1615,1608,1612,1626,1618,1615,1615,1614,1609,1613,1618,1620,1626,1629,1620,1633,1630,1629,1657,1676,1729,1828,1972,2201,2531,2972,3528,4229,5036,5950,6947,7985,9022,10012,10892,11638,12199,12592,12818,12926,12968,12978,13025,13108,13248,13496,13821,14245,14769,15389,16108,16896,17760,18678,19616,20590,21562,22512,23344,24071,24639,24989,25122,24999,24623,24056,23295,22399,21457,20514,19589,18716,17939,17258,16674,16156,15762,15453,15197,15013,14927,14906,14948,15032,15185,15376,15615,15912,16219,16581,16931,17295,17621,17935,18169,18324,18391,18348,18206,17920,17529,17055,16535,15968,15364,14791,14220,13707,13222,12793,12409,12067,11769,11553,11352,11195,11083,11043,11019,11033,11088,11180,11299,11471,11638,11845,12073,12296,12552,12815,13085,13340,13600,13865,14081,14301,14480,14653,14783,14877,14906,14919,14861,14771,14623,14448,14234,13972,13689,13393,13064,12729,12393,12062,11727,11424,11107,10835,10575,10320,10073,9845,9619,9423,9221,9017,8828,8650,8488,8356,8234,8123,8027,7953,7875,7823,7781,7750,7727,7715,7679,7665,7654,7636,7595,7567,7534,7515,7500,7480,7460,7434,7413,7386,7371,7354,7339,7324,7299,7273,7234,7187,7162,7114,7065,7010,6924,6865,6778,6690,6603,6514,6415,6364,6272,6193,6082,5941,5783,5633,5495,5390,5284,5203,5125,5063,4995,4956,4925,4901,4866,4790,4699,4603,4524,4457,4394,4341,4298,4261,4241,4220,4189,4176,4162,4190,4214,4222,4144,3976,3791,3544 S,06/08/2012 12:46:32.4258,-1.00,994.89,0.78,1620,1623,1615,1615,1616,1620,1610,1617,1620,1610,1624,1626,1628,1619,1620,1623,1628,1622,1625,1635,1623,1639,1646,1678,1726,1820,1973,2204,2532,2972,3532,4213,5016,5930,6926,7958,8989,9971,10849,11583,12157,12534,12757,12865,12906,12917,12946,13037,13184,13433,13756,14171,14682,15305,16009,16781,17653,18558,19490,20453,21417,22354,23200,23905,24461,24817,24936,24811,24444,23886,23122,22231,21299,20370,19433,18575,17803,17130,16546,16040,15635,15320,15076,14908,14810,14786,14830,14906,15061,15250,15500,15776,16082,16425,16770,17129,17470,17774,18003,18160,18228,18177,18034,17752,17372,16894,16385,15822,15222,14657,14089,13587,13092,12672,12292,11956,11666,11435,11237,11088,10976,10928,10910,10929,10973,11073,11200,11350,11528,11725,11955,12178,12424,12687,12945,13203,13452,13720,13946,14138,14339,14504,14622,14714,14764,14760,14695,14615,14474,14295,14070,13819,13537,13248,12914,12593,12256,11931,11608,11293,10993,10726,10452,10207,9968,9732,9521,9324,9124,8929,8729,8555,8407,8266,8162,8046,7933,7870,7787,7745,7716,7676,7647,7634,7612,7593,7571,7555,7524,7492,7460,7434,7425,7404,7382,7351,7341,7318,7287,7271,7261,7246,7213,7185,7164,7124,7094,7050,6989,6943,6868,6802,6705,6637,6544,6462,6371,6308,6218,6137,6024,5885,5724,5589,5450,5345,5232,5155,5080,5006,4949,4912,4880,4869,4820,4758,4664,4562,4491,4418,4345,4297,4266,4228,4205,4193,4154,4137,4134,4154,4185,4188,4101,3941,3758,3515 S,06/08/2012 12:46:33.8750,-1.00,995.67,1.32,1609,1619,1614,1612,1606,1619,1620,1619,1613,1619,1620,1616,1617,1625,1625,1620,1626,1628,1616,1627,1630,1632,1653,1670,1729,1819,1973,2200,2525,2972,3538,4219,5021,5941,6918,7960,8998,9981,10856,11591,12153,12540,12760,12868,12912,12926,12957,13045,13179,13434,13760,14179,14690,15315,16021,16803,17657,18575,19516,20473,21445,22381,23210,23931,24496,24854,24979,24839,24468,23900,23150,22273,21327,20395,19467,18611,17828,17157,16581,16062,15664,15348,15096,14937,14838,14809,14855,14939,15098,15287,15522,15811,16112,16465,16805,17182,17495,17824,18048,18204,18264,18215,18062,17797,17400,16930,16409,15854,15250,14679,14124,13622,13118,12697,12319,11985,11681,11451,11276,11115,11009,10958,10942,10954,11001,11102,11224,11376,11553,11762,11992,12207,12459,12728,12986,13242,13504,13754,13976,14192,14378,14546,14659,14761,14801,14795,14751,14662,14511,14336,14112,13866,13581,13277,12956,12622,12293,11961,11640,11331,11026,10740,10482,10235,9996,9765,9552,9342,9153,8953,8756,8595,8430,8299,8179,8067,7962,7892,7806,7773,7722,7683,7671,7642,7620,7603,7593,7574,7533,7521,7486,7461,7441,7415,7398,7382,7356,7326,7310,7304,7284,7271,7248,7213,7179,7149,7110,7065,7011,6963,6876,6813,6725,6642,6560,6466,6383,6315,6227,6143,6035,5886,5737,5597,5462,5352,5251,5169,5088,5018,4968,4928,4890,4879,4840,4775,4657,4571,4487,4425,4365,4308,4263,4235,4212,4188,4162,4146,4138,4161,4180,4192,4122,3945,3753,3518 S,06/08/2012 12:46:35.3203,-1.00,994.78,0.97,1616,1615,1621,1617,1619,1620,1612,1608,1620,1623,1625,1620,1619,1624,1624,1616,1617,1622,1627,1627,1629,1636,1647,1684,1743,1828,1978,2210,2529,2985,3546,4241,5052,5958,6959,7998,9043,10024,10919,11658,12229,12614,12829,12952,12982,12999,13039,13109,13265,13512,13836,14245,14773,15398,16120,16896,17761,18684,19611,20601,21578,22507,23353,24084,24637,24997,25135,25008,24627,24068,23292,22411,21454,20531,19588,18716,17957,17266,16685,16160,15774,15454,15203,15041,14937,14907,14949,15035,15195,15382,15620,15922,16224,16582,16926,17295,17622,17948,18185,18330,18405,18363,18212,17934,17537,17077,16544,15979,15366,14801,14232,13715,13216,12784,12412,12072,11770,11532,11353,11217,11097,11045,11023,11041,11088,11196,11311,11472,11646,11852,12079,12297,12562,12824,13092,13352,13622,13873,14090,14308,14496,14670,14790,14883,14936,14939,14871,14789,14641,14463,14244,13978,13701,13399,13076,12744,12413,12073,11746,11434,11127,10837,10579,10320,10071,9836,9631,9423,9229,9033,8844,8664,8507,8374,8253,8147,8034,7950,7879,7838,7796,7751,7735,7700,7696,7682,7671,7650,7619,7582,7552,7526,7505,7501,7476,7453,7417,7399,7377,7357,7352,7332,7305,7279,7251,7218,7169,7125,7079,7020,6947,6872,6791,6712,6620,6530,6442,6371,6294,6210,6071,5945,5785,5643,5514,5393,5297,5199,5133,5068,5004,4974,4937,4913,4883,4810,4697,4617,4530,4465,4400,4353,4305,4284,4255,4230,4207,4170,4167,4203,4220,4227,4146,3982,3784,3539 S,06/08/2012 12:46:36.7617,-1.00,995.11,1.05,1622,1614,1623,1623,1622,1629,1618,1620,1621,1622,1619,1625,1620,1625,1628,1630,1624,1633,1627,1625,1634,1632,1650,1680,1725,1827,1980,2210,2537,2990,3558,4255,5059,5998,6984,8031,9082,10069,10950,11713,12255,12647,12879,12980,13018,13039,13066,13138,13283,13530,13857,14264,14787,15423,16116,16927,17774,18695,19627,20596,21577,22508,23346,24083,24638,24997,25125,25001,24632,24046,23289,22411,21462,20511,19583,18721,17942,17257,16664,16156,15753,15430,15195,15015,14918,14883,14927,15004,15172,15364,15605,15885,16189,16554,16894,17264,17596,17913,18135,18287,18361,18314,18162,17886,17480,17017,16495,15921,15333,14754,14191,13685,13187,12760,12377,12023,11738,11516,11326,11169,11062,11011,10991,11001,11056,11158,11292,11432,11609,11812,12032,12278,12518,12782,13046,13301,13560,13815,14040,14252,14439,14609,14736,14810,14865,14868,14820,14725,14571,14392,14183,13922,13643,13346,13022,12684,12357,12025,11696,11381,11079,10811,10532,10288,10046,9814,9595,9395,9191,8995,8807,8630,8463,8331,8211,8101,7998,7918,7841,7788,7763,7716,7707,7676,7663,7648,7629,7613,7577,7552,7512,7493,7470,7453,7429,7424,7380,7353,7343,7330,7316,7290,7266,7230,7215,7174,7133,7081,7032,6983,6904,6840,6753,6680,6587,6495,6403,6346,6252,6166,6050,5910,5754,5614,5483,5371,5271,5186,5111,5036,4973,4947,4905,4895,4856,4786,4695,4585,4505,4444,4380,4326,4280,4253,4231,4210,4181,4150,4160,4180,4201,4204,4130,3958,3767,3531 S,06/08/2012 12:46:38.2188,-1.00,995.22,1.09,1612,1613,1617,1620,1620,1627,1613,1610,1616,1623,1618,1625,1624,1621,1619,1619,1615,1621,1620,1622,1625,1634,1652,1673,1725,1825,1980,2207,2527,2978,3540,4235,5039,5955,6947,7986,9020,10009,10889,11628,12182,12582,12788,12901,12944,12959,12991,13066,13220,13462,13786,14207,14733,15355,16060,16841,17706,18632,19558,20527,21508,22434,23282,23996,24568,24916,25054,24927,24551,23983,23225,22349,21398,20464,19541,18675,17891,17226,16628,16124,15720,15418,15165,14989,14890,14872,14920,14996,15163,15353,15589,15874,16189,16553,16896,17266,17586,17913,18136,18294,18375,18311,18166,17880,17490,17027,16503,15934,15341,14752,14187,13686,13194,12767,12387,12045,11753,11525,11333,11169,11079,11018,10997,11015,11077,11175,11301,11452,11615,11837,12068,12288,12547,12808,13075,13335,13590,13852,14082,14280,14465,14647,14760,14855,14895,14904,14837,14745,14607,14429,14211,13953,13669,13380,13054,12712,12381,12049,11724,11402,11098,10822,10555,10306,10057,9834,9617,9414,9213,9016,8828,8646,8486,8356,8234,8119,8017,7946,7859,7815,7768,7736,7715,7703,7687,7667,7655,7628,7595,7566,7530,7517,7485,7471,7466,7432,7413,7382,7361,7340,7338,7318,7295,7246,7230,7192,7155,7109,7059,6999,6921,6857,6776,6695,6606,6527,6422,6367,6274,6175,6072,5936,5783,5621,5493,5382,5283,5203,5120,5059,5001,4958,4924,4898,4866,4802,4690,4598,4524,4450,4385,4334,4290,4264,4233,4221,4192,4168,4161,4186,4220,4202,4139,3968,3788,3535 S,06/08/2012 12:46:39.6641,-1.00,994.89,1.05,1606,1615,1616,1610,1619,1617,1612,1614,1620,1616,1616,1616,1625,1625,1622,1629,1628,1631,1620,1623,1629,1628,1646,1678,1727,1824,1970,2213,2532,2969,3539,4234,5032,5943,6939,7972,9010,9994,10875,11611,12163,12562,12768,12871,12914,12916,12951,13028,13165,13405,13728,14155,14660,15269,15981,16752,17613,18514,19453,20418,21367,22297,23134,23840,24395,24751,24880,24759,24377,23807,23066,22185,21237,20313,19392,18536,17748,17089,16490,15994,15592,15279,15027,14854,14759,14725,14779,14870,15019,15203,15441,15720,16029,16386,16720,17081,17393,17719,17940,18081,18158,18115,17962,17687,17301,16833,16315,15745,15162,14593,14039,13519,13037,12602,12243,11906,11613,11383,11188,11048,10950,10884,10869,10873,10935,11032,11155,11310,11475,11689,11908,12125,12369,12635,12887,13151,13403,13653,13873,14084,14271,14433,14555,14649,14685,14689,14637,14550,14396,14210,13993,13742,13456,13170,12854,12531,12199,11872,11548,11237,10941,10669,10404,10160,9907,9681,9458,9273,9074,8883,8700,8526,8363,8228,8113,8003,7906,7824,7758,7696,7663,7633,7604,7573,7563,7564,7544,7507,7489,7456,7424,7406,7378,7357,7349,7331,7287,7265,7256,7238,7225,7205,7181,7152,7121,7091,7037,7000,6952,6897,6824,6751,6673,6596,6497,6422,6322,6267,6178,6091,5980,5844,5693,5554,5409,5306,5208,5129,5046,4983,4932,4881,4855,4837,4798,4727,4625,4538,4446,4395,4332,4272,4233,4201,4189,4158,4132,4102,4104,4136,4159,4159,4079,3917,3735,3494 S,06/08/2012 12:46:41.1953,-1.00,994.89,0.93,1620,1618,1617,1615,1614,1611,1613,1620,1613,1624,1620,1619,1625,1626,1626,1621,1629,1630,1632,1629,1637,1633,1647,1679,1726,1826,1978,2210,2542,2990,3553,4260,5071,5993,6992,8034,9086,10071,10955,11698,12263,12652,12858,12972,13012,13021,13051,13139,13277,13519,13852,14258,14784,15412,16110,16909,17764,18681,19627,20597,21567,22494,23344,24080,24631,24979,25116,24998,24612,24043,23286,22396,21455,20515,19575,18716,17944,17266,16667,16162,15760,15435,15193,15020,14931,14899,14947,15020,15185,15374,15614,15896,16223,16570,16927,17287,17611,17938,18163,18313,18396,18336,18197,17912,17519,17051,16520,15946,15350,14775,14217,13701,13209,12771,12400,12059,11765,11533,11345,11202,11093,11033,11012,11028,11080,11181,11301,11463,11632,11850,12077,12289,12549,12816,13087,13334,13591,13854,14077,14290,14482,14653,14764,14869,14910,14916,14862,14774,14624,14442,14208,13966,13678,13371,13058,12718,12375,12049,11720,11421,11114,10829,10568,10310,10059,9834,9614,9421,9222,9024,8830,8656,8490,8358,8236,8129,8022,7951,7877,7822,7779,7752,7726,7715,7683,7679,7660,7646,7603,7566,7545,7516,7491,7479,7466,7435,7407,7394,7366,7357,7344,7312,7296,7260,7239,7201,7169,7120,7063,7009,6938,6868,6778,6701,6610,6521,6431,6361,6277,6202,6074,5939,5783,5632,5501,5388,5287,5194,5125,5052,4998,4964,4929,4905,4872,4801,4695,4611,4525,4459,4393,4350,4304,4267,4253,4220,4201,4174,4170,4193,4211,4224,4144,3967,3785,3534 S,06/08/2012 12:46:42.6406,-1.00,994.22,1.30,1616,1616,1612,1615,1621,1617,1613,1621,1623,1621,1617,1629,1627,1619,1625,1624,1625,1629,1626,1632,1630,1642,1647,1679,1726,1831,1982,2215,2550,2997,3571,4271,5087,6015,7021,8069,9126,10113,11000,11740,12301,12702,12904,13009,13042,13062,13105,13169,13315,13560,13873,14297,14818,15437,16165,16949,17828,18736,19679,20644,21633,22572,23413,24135,24699,25061,25190,25066,24689,24114,23349,22464,21523,20567,19642,18768,17982,17309,16708,16202,15790,15471,15232,15058,14960,14934,14965,15059,15212,15410,15652,15933,16253,16600,16952,17322,17647,17969,18191,18353,18426,18383,18235,17953,17550,17075,16563,15976,15384,14816,14246,13733,13224,12797,12421,12075,11789,11548,11363,11208,11104,11048,11022,11039,11100,11192,11319,11468,11635,11844,12069,12308,12546,12823,13090,13352,13614,13865,14095,14298,14490,14660,14788,14886,14934,14919,14867,14774,14639,14448,14236,13976,13703,13387,13061,12738,12406,12073,11739,11421,11123,10834,10561,10317,10073,9838,9619,9416,9214,9025,8832,8654,8493,8361,8242,8126,8018,7950,7869,7821,7786,7752,7727,7715,7683,7667,7660,7642,7601,7574,7537,7515,7497,7475,7455,7433,7410,7385,7373,7358,7335,7326,7293,7263,7241,7204,7162,7115,7066,7010,6931,6864,6773,6705,6600,6521,6428,6356,6285,6208,6081,5939,5784,5632,5497,5381,5292,5204,5129,5064,5002,4965,4939,4911,4872,4798,4690,4607,4520,4455,4388,4335,4297,4270,4243,4224,4194,4162,4164,4184,4214,4218,4133,3971,3778,3540 S,06/08/2012 12:46:44.0937,-1.00,994.78,0.97,1607,1621,1614,1623,1620,1615,1613,1616,1620,1637,1617,1607,1612,1613,1616,1624,1616,1618,1616,1628,1621,1633,1641,1675,1714,1831,1976,2211,2543,2983,3554,4263,5068,5991,6991,8036,9071,10057,10940,11677,12228,12610,12809,12907,12934,12946,12973,13044,13182,13420,13731,14153,14658,15261,15968,16736,17581,18483,19412,20378,21328,22265,23076,23803,24356,24703,24826,24711,24322,23770,23007,22123,21195,20261,19353,18487,17721,17046,16453,15954,15553,15240,14999,14823,14723,14706,14732,14824,14977,15172,15390,15680,15974,16333,16666,17033,17342,17666,17884,18036,18107,18069,17906,17639,17240,16781,16270,15708,15120,14556,13992,13491,12999,12579,12209,11877,11581,11352,11167,11009,10903,10847,10833,10852,10902,10999,11112,11273,11434,11643,11857,12082,12334,12594,12852,13103,13353,13608,13823,14029,14229,14388,14509,14595,14641,14644,14575,14492,14353,14172,13950,13705,13430,13130,12809,12483,12168,11831,11505,11200,10908,10631,10357,10125,9886,9644,9441,9233,9047,8845,8661,8486,8338,8204,8087,7985,7868,7807,7726,7675,7629,7612,7580,7561,7539,7529,7502,7485,7457,7430,7390,7371,7358,7335,7325,7296,7269,7240,7221,7220,7194,7185,7149,7113,7089,7056,7019,6978,6935,6870,6793,6731,6652,6562,6477,6406,6307,6233,6165,6074,5967,5814,5667,5543,5400,5291,5188,5111,5039,4967,4908,4873,4838,4820,4777,4713,4608,4518,4446,4371,4310,4259,4216,4196,4168,4153,4132,4097,4095,4117,4143,4142,4080,3908,3724,3478 S,06/08/2012 12:46:45.5352,-1.00,994.44,0.73,1603,1618,1609,1615,1609,1615,1610,1612,1611,1617,1611,1607,1619,1622,1626,1622,1622,1618,1621,1616,1623,1632,1641,1667,1724,1819,1976,2213,2543,2985,3575,4270,5091,6036,7044,8083,9142,10133,11005,11755,12300,12693,12892,12988,13014,13036,13055,13124,13260,13496,13833,14237,14765,15366,16075,16855,17716,18642,19577,20540,21507,22440,23286,24011,24569,24918,25063,24924,24541,23986,23221,22338,21386,20454,19535,18672,17889,17209,16628,16117,15707,15397,15148,14979,14876,14852,14892,14988,15144,15351,15569,15867,16172,16529,16882,17233,17574,17882,18117,18266,18339,18300,18145,17865,17479,17016,16485,15910,15322,14748,14175,13673,13164,12746,12372,12029,11726,11493,11314,11164,11065,10999,10975,10998,11046,11154,11265,11431,11600,11806,12035,12259,12514,12780,13050,13320,13569,13819,14049,14252,14450,14629,14740,14823,14864,14884,14830,14722,14579,14405,14176,13933,13649,13350,13024,12689,12361,12025,11704,11385,11077,10796,10527,10275,10034,9804,9597,9383,9193,8987,8789,8619,8466,8336,8220,8101,7993,7916,7848,7786,7757,7724,7703,7679,7663,7647,7631,7612,7580,7547,7508,7487,7474,7455,7451,7420,7389,7368,7347,7338,7324,7305,7276,7231,7215,7177,7148,7095,7037,6981,6922,6852,6764,6680,6585,6507,6406,6343,6268,6163,6059,5925,5760,5621,5485,5371,5277,5193,5109,5044,4994,4951,4912,4893,4861,4782,4681,4587,4512,4445,4373,4329,4286,4258,4222,4213,4182,4160,4145,4180,4193,4204,4128,3959,3770,3521 S,06/08/2012 12:46:46.9766,-1.00,994.89,0.93,1614,1603,1617,1608,1615,1616,1601,1614,1617,1612,1626,1616,1621,1624,1620,1626,1621,1629,1622,1627,1632,1633,1639,1684,1726,1828,1984,2229,2561,3030,3618,4333,5161,6109,7128,8196,9250,10253,11127,11875,12434,12812,13002,13098,13130,13120,13148,13205,13345,13576,13896,14308,14827,15445,16158,16938,17791,18711,19642,20612,21587,22526,23376,24087,24662,25014,25144,25014,24632,24075,23302,22405,21468,20522,19588,18727,17945,17272,16680,16163,15768,15445,15200,15021,14934,14918,14943,15033,15187,15383,15618,15917,16227,16580,16908,17285,17612,17942,18168,18327,18394,18364,18208,17923,17526,17060,16532,15958,15366,14793,14229,13714,13220,12793,12407,12073,11767,11537,11348,11195,11093,11020,11019,11036,11091,11177,11315,11468,11645,11840,12079,12302,12547,12823,13091,13344,13607,13874,14089,14299,14485,14663,14782,14870,14906,14921,14876,14776,14628,14448,14233,13973,13687,13390,13064,12746,12400,12064,11732,11423,11121,10828,10569,10320,10072,9840,9626,9410,9227,9024,8829,8649,8492,8354,8236,8129,8017,7945,7874,7810,7783,7751,7719,7701,7686,7675,7653,7636,7622,7564,7545,7512,7498,7482,7461,7442,7401,7391,7361,7352,7349,7324,7297,7267,7234,7198,7163,7121,7063,7011,6925,6865,6774,6701,6609,6525,6426,6359,6274,6196,6079,5930,5781,5640,5497,5379,5287,5202,5121,5055,4995,4956,4929,4904,4868,4797,4697,4589,4516,4457,4392,4337,4295,4266,4240,4223,4189,4166,4162,4184,4215,4211,4133,3972,3784,3539 S,06/08/2012 12:46:48.4375,-1.00,994.33,1.32,1612,1617,1619,1625,1613,1616,1616,1624,1619,1619,1621,1613,1622,1616,1631,1626,1627,1621,1624,1631,1634,1644,1648,1675,1734,1832,1983,2241,2578,3047,3638,4363,5221,6180,7207,8283,9345,10355,11234,11999,12536,12899,13093,13170,13188,13171,13190,13258,13373,13610,13936,14338,14839,15448,16166,16946,17806,18717,19641,20617,21577,22524,23360,24085,24644,25007,25142,25016,24636,24068,23309,22407,21475,20518,19595,18727,17953,17283,16676,16169,15770,15451,15204,15032,14937,14916,14952,15038,15201,15395,15636,15908,16241,16588,16945,17309,17635,17958,18174,18346,18412,18367,18214,17946,17549,17085,16549,15973,15387,14818,14252,13735,13248,12805,12433,12072,11781,11552,11366,11220,11116,11064,11034,11051,11098,11208,11333,11479,11654,11860,12099,12328,12572,12845,13106,13363,13634,13890,14113,14324,14527,14691,14801,14908,14946,14957,14899,14807,14664,14476,14271,14005,13729,13416,13102,12768,12425,12087,11770,11453,11143,10859,10594,10347,10092,9868,9643,9440,9250,9050,8857,8674,8525,8388,8252,8159,8038,7972,7894,7845,7803,7769,7742,7734,7710,7704,7687,7666,7635,7603,7563,7539,7524,7504,7487,7473,7438,7419,7389,7383,7374,7351,7327,7295,7261,7227,7189,7132,7089,7036,6965,6888,6812,6736,6632,6547,6457,6384,6304,6214,6097,5959,5801,5659,5512,5415,5304,5225,5146,5077,5020,4986,4946,4931,4896,4815,4721,4613,4545,4474,4405,4352,4310,4280,4251,4243,4212,4183,4181,4200,4219,4234,4158,3991,3801,3548 S,06/08/2012 12:46:49.8789,-1.00,994.44,0.53,1605,1621,1611,1613,1612,1622,1601,1615,1616,1616,1614,1616,1616,1611,1609,1623,1620,1625,1621,1625,1632,1640,1648,1680,1725,1827,1990,2235,2581,3047,3646,4369,5214,6175,7200,8273,9329,10328,11216,11955,12493,12853,13041,13111,13116,13098,13113,13162,13281,13495,13808,14206,14706,15316,16011,16765,17617,18519,19432,20388,21344,22256,23081,23803,24336,24694,24826,24693,24309,23750,22996,22116,21186,20252,19313,18472,17704,17036,16440,15929,15539,15218,14978,14805,14710,14673,14714,14806,14961,15138,15370,15661,15959,16301,16641,17002,17312,17641,17864,18007,18080,18040,17890,17623,17222,16765,16244,15673,15095,14528,13978,13470,12978,12555,12184,11842,11557,11328,11147,10992,10891,10826,10814,10822,10883,10972,11098,11254,11409,11631,11846,12059,12307,12572,12828,13082,13327,13583,13808,14007,14192,14370,14480,14565,14602,14600,14548,14458,14317,14137,13915,13670,13391,13098,12788,12456,12136,11800,11481,11168,10872,10600,10339,10094,9853,9627,9406,9205,9017,8832,8638,8470,8314,8185,8062,7951,7853,7786,7701,7653,7618,7582,7551,7539,7508,7504,7486,7466,7440,7404,7372,7343,7329,7312,7291,7278,7248,7222,7206,7186,7177,7156,7136,7098,7075,7042,7000,6954,6906,6856,6770,6713,6628,6552,6465,6378,6283,6220,6145,6059,5949,5808,5660,5510,5383,5275,5174,5099,5025,4953,4891,4866,4826,4804,4773,4708,4597,4516,4434,4373,4307,4244,4219,4180,4156,4139,4105,4087,4078,4103,4137,4130,4063,3890,3721,3469 S,06/08/2012 12:46:51.3359,-1.00,994.56,1.01,1603,1615,1610,1609,1609,1612,1611,1618,1616,1622,1620,1622,1619,1615,1622,1624,1622,1623,1629,1630,1628,1639,1649,1673,1734,1835,1994,2243,2588,3068,3661,4389,5238,6213,7235,8313,9372,10383,11263,12004,12541,12902,13088,13156,13158,13139,13150,13207,13318,13540,13846,14259,14752,15369,16080,16829,17689,18594,19523,20475,21445,22362,23203,23918,24471,24829,24966,24832,24455,23897,23142,22252,21327,20390,19472,18604,17828,17163,16566,16063,15666,15351,15106,14929,14838,14806,14860,14936,15107,15295,15542,15820,16131,16484,16823,17189,17522,17835,18056,18226,18290,18251,18100,17822,17432,16972,16439,15885,15278,14721,14156,13638,13152,12728,12359,12016,11717,11489,11297,11149,11042,10983,10969,10991,11045,11148,11260,11416,11580,11789,12022,12255,12504,12766,13036,13296,13560,13815,14045,14245,14434,14612,14736,14832,14872,14880,14828,14732,14585,14409,14191,13940,13655,13354,13031,12704,12374,12048,11709,11381,11086,10813,10532,10295,10043,9813,9609,9398,9211,9014,8813,8631,8476,8354,8228,8112,8003,7936,7866,7805,7767,7742,7705,7699,7670,7667,7634,7637,7600,7562,7525,7505,7483,7463,7446,7434,7402,7372,7360,7344,7324,7309,7288,7255,7226,7192,7151,7114,7056,7001,6921,6851,6776,6686,6590,6518,6422,6355,6269,6189,6066,5925,5786,5636,5489,5375,5286,5202,5122,5062,4996,4959,4925,4916,4857,4797,4702,4597,4529,4451,4391,4339,4291,4269,4242,4218,4179,4165,4165,4178,4205,4214,4142,3968,3778,3533 S,06/08/2012 12:46:52.7773,-1.00,994.89,1.17,1610,1615,1610,1609,1617,1616,1610,1609,1617,1622,1616,1611,1617,1621,1624,1618,1624,1624,1626,1636,1624,1630,1645,1678,1741,1840,1991,2255,2603,3075,3675,4417,5285,6248,7289,8362,9433,10442,11328,12052,12593,12957,13133,13212,13204,13188,13173,13237,13346,13566,13886,14282,14786,15381,16091,16860,17724,18625,19546,20512,21469,22400,23247,23951,24506,24873,24998,24863,24492,23931,23165,22284,21350,20408,19491,18618,17857,17177,16595,16084,15687,15371,15125,14955,14867,14842,14880,14969,15117,15320,15562,15841,16152,16500,16852,17223,17546,17863,18099,18245,18321,18280,18130,17850,17457,16999,16478,15907,15305,14738,14169,13675,13176,12746,12367,12023,11720,11497,11309,11160,11058,11000,10982,11006,11062,11161,11287,11436,11611,11814,12049,12269,12522,12784,13059,13314,13577,13831,14066,14266,14457,14637,14755,14841,14879,14897,14833,14739,14595,14414,14192,13936,13660,13351,13045,12714,12375,12041,11721,11398,11097,10816,10549,10294,10053,9818,9611,9408,9218,9019,8813,8656,8488,8344,8228,8123,8010,7947,7863,7818,7772,7740,7712,7689,7680,7662,7653,7630,7599,7570,7530,7512,7491,7476,7456,7433,7397,7385,7367,7349,7335,7312,7279,7251,7232,7198,7150,7110,7062,6995,6930,6868,6774,6697,6609,6519,6433,6362,6270,6186,6078,5930,5770,5629,5501,5390,5281,5198,5128,5054,5004,4962,4915,4907,4870,4801,4688,4601,4523,4454,4396,4330,4295,4260,4245,4218,4181,4164,4160,4185,4204,4214,4136,3966,3781,3538 S,06/08/2012 12:46:54.2891,-1.00,994.44,1.24,1610,1617,1608,1611,1618,1620,1610,1623,1619,1611,1612,1618,1618,1620,1627,1632,1624,1623,1622,1628,1630,1643,1648,1681,1739,1836,2005,2254,2595,3086,3697,4425,5286,6260,7293,8385,9449,10457,11348,12078,12615,12970,13149,13205,13208,13188,13193,13239,13348,13569,13861,14259,14769,15372,16057,16843,17684,18592,19516,20474,21427,22341,23183,23894,24437,24793,24927,24787,24423,23864,23101,22226,21268,20349,19421,18569,17792,17120,16528,16013,15621,15309,15069,14896,14800,14773,14809,14896,15056,15247,15478,15776,16078,16428,16776,17142,17451,17775,18007,18152,18221,18185,18040,17756,17363,16895,16385,15810,15229,14666,14093,13589,13094,12670,12301,11960,11671,11436,11248,11100,10994,10931,10927,10939,10988,11093,11215,11370,11536,11740,11962,12186,12442,12711,12972,13223,13480,13744,13958,14155,14361,14522,14649,14730,14780,14783,14725,14636,14494,14305,14091,13838,13558,13271,12939,12612,12285,11956,11619,11311,11017,10734,10468,10225,9983,9755,9540,9342,9136,8943,8756,8577,8419,8279,8168,8054,7950,7872,7800,7747,7713,7679,7654,7628,7619,7598,7589,7574,7529,7511,7480,7462,7429,7413,7396,7383,7351,7324,7303,7291,7287,7254,7231,7199,7175,7138,7102,7052,6999,6946,6875,6800,6724,6642,6552,6465,6378,6304,6231,6140,6029,5880,5735,5584,5453,5342,5244,5164,5082,5019,4967,4928,4894,4871,4836,4761,4667,4580,4483,4425,4353,4309,4268,4229,4223,4192,4165,4134,4131,4153,4177,4182,4110,3936,3762,3515 S,06/08/2012 12:46:55.7539,-1.00,994.44,1.13,1611,1612,1615,1607,1619,1614,1616,1614,1616,1624,1614,1620,1616,1616,1610,1620,1622,1623,1626,1616,1623,1634,1646,1676,1732,1835,2003,2250,2599,3085,3702,4446,5311,6291,7334,8421,9493,10514,11400,12154,12678,13041,13222,13270,13271,13247,13242,13294,13410,13618,13921,14311,14822,15422,16128,16890,17741,18644,19576,20539,21498,22427,23261,23967,24522,24874,24997,24863,24487,23923,23161,22280,21334,20394,19482,18613,17823,17153,16558,16057,15662,15339,15098,14924,14823,14795,14833,14921,15076,15275,15503,15789,16099,16441,16788,17148,17465,17796,18012,18173,18238,18198,18050,17782,17383,16914,16392,15823,15237,14660,14102,13601,13111,12680,12296,11950,11651,11430,11248,11095,10980,10941,10903,10925,10976,11068,11201,11350,11517,11720,11947,12180,12429,12694,12958,13201,13469,13723,13942,14143,14328,14509,14622,14715,14753,14753,14709,14604,14463,14287,14075,13821,13545,13244,12917,12582,12258,11929,11606,11288,10989,10713,10457,10203,9961,9727,9517,9308,9124,8927,8728,8560,8402,8263,8152,8036,7938,7864,7787,7738,7689,7662,7628,7621,7596,7572,7562,7547,7521,7492,7464,7434,7415,7399,7383,7360,7334,7298,7287,7277,7251,7229,7219,7179,7151,7128,7082,7035,6979,6926,6856,6782,6701,6623,6535,6454,6347,6284,6203,6118,6009,5869,5719,5573,5445,5330,5229,5150,5072,5010,4939,4911,4878,4858,4822,4742,4637,4564,4476,4413,4344,4298,4258,4217,4197,4178,4144,4111,4126,4138,4161,4162,4092,3935,3754,3504 S,06/08/2012 12:46:57.1953,-1.00,994.44,1.24,1609,1618,1608,1623,1613,1611,1608,1623,1616,1623,1620,1616,1622,1628,1614,1623,1629,1618,1631,1630,1632,1636,1649,1671,1739,1843,2003,2254,2614,3087,3702,4438,5301,6269,7317,8410,9473,10485,11375,12117,12652,13010,13199,13246,13245,13227,13226,13268,13389,13612,13912,14314,14813,15414,16125,16903,17750,18658,19574,20552,21516,22445,23281,24001,24554,24905,25053,24912,24529,23980,23208,22324,21387,20452,19529,18673,17885,17226,16625,16117,15721,15415,15156,14983,14894,14866,14898,14985,15153,15352,15586,15878,16189,16539,16893,17264,17588,17909,18136,18286,18361,18332,18178,17909,17511,17052,16521,15947,15363,14784,14226,13711,13204,12787,12402,12065,11764,11539,11351,11202,11109,11036,11019,11039,11098,11198,11318,11475,11636,11859,12083,12318,12556,12827,13109,13353,13623,13886,14106,14305,14518,14678,14787,14899,14928,14943,14883,14804,14653,14471,14256,14010,13712,13420,13094,12771,12432,12101,11763,11457,11149,10861,10592,10350,10106,9865,9654,9452,9253,9051,8855,8679,8525,8394,8262,8155,8051,7968,7894,7845,7813,7781,7745,7737,7709,7689,7679,7660,7634,7607,7570,7553,7522,7516,7493,7474,7434,7417,7394,7392,7378,7352,7318,7301,7262,7237,7188,7143,7098,7040,6973,6892,6808,6728,6628,6548,6451,6402,6312,6221,6103,5971,5810,5665,5528,5412,5316,5227,5144,5090,5022,4984,4956,4938,4893,4821,4721,4635,4544,4474,4418,4356,4317,4287,4264,4242,4211,4186,4188,4209,4233,4236,4161,3993,3804,3558 S,06/08/2012 12:46:58.6484,-1.00,994.11,1.05,1607,1614,1616,1620,1616,1614,1612,1620,1618,1619,1612,1613,1616,1611,1623,1624,1625,1624,1621,1627,1629,1640,1661,1684,1739,1854,2008,2265,2614,3089,3712,4458,5317,6300,7351,8449,9521,10541,11429,12171,12705,13074,13246,13309,13309,13276,13273,13329,13438,13653,13955,14366,14855,15472,16172,16943,17792,18704,19641,20591,21557,22490,23329,24044,24625,24962,25092,24962,24580,24013,23251,22364,21424,20477,19550,18686,17916,17242,16645,16135,15734,15413,15168,15005,14902,14884,14916,15005,15160,15365,15596,15886,16198,16541,16896,17258,17590,17920,18139,18286,18371,18329,18166,17897,17490,17032,16516,15926,15345,14774,14218,13692,13195,12768,12397,12049,11753,11523,11340,11184,11081,11027,11010,11022,11087,11186,11311,11460,11630,11839,12077,12303,12550,12812,13082,13337,13602,13867,14093,14295,14483,14666,14777,14870,14918,14917,14866,14771,14623,14446,14231,13970,13699,13385,13063,12730,12402,12055,11741,11424,11113,10841,10566,10324,10074,9843,9629,9425,9225,9020,8835,8660,8498,8365,8246,8128,8021,7954,7873,7824,7786,7755,7724,7703,7689,7672,7648,7638,7614,7574,7539,7526,7498,7480,7471,7450,7417,7389,7379,7356,7353,7328,7304,7259,7253,7210,7162,7120,7072,7011,6947,6872,6784,6711,6621,6525,6433,6375,6287,6207,6082,5956,5785,5649,5514,5396,5297,5214,5127,5071,5004,4959,4939,4913,4870,4800,4700,4608,4529,4466,4390,4339,4293,4274,4243,4238,4202,4181,4162,4207,4222,4223,4150,3972,3787,3540 S,06/08/2012 12:47:00.0938,-1.00,994.33,1.12,1599,1611,1614,1617,1611,1610,1619,1611,1607,1616,1618,1624,1622,1621,1622,1629,1629,1619,1615,1626,1622,1627,1640,1682,1734,1826,2005,2258,2608,3100,3705,4457,5326,6307,7365,8464,9543,10557,11445,12199,12734,13091,13265,13323,13315,13291,13286,13336,13445,13661,13966,14363,14865,15471,16169,16944,17799,18709,19630,20602,21565,22497,23339,24049,24597,24968,25102,24973,24574,24019,23246,22373,21418,20480,19540,18680,17912,17222,16634,16118,15720,15415,15162,14988,14895,14866,14909,14999,15155,15353,15580,15867,16186,16535,16877,17237,17578,17892,18109,18271,18355,18300,18151,17873,17469,17007,16488,15921,15328,14760,14180,13673,13172,12752,12368,12025,11733,11498,11306,11163,11049,11000,10981,11000,11044,11163,11274,11441,11617,11809,12047,12259,12517,12792,13050,13303,13569,13824,14057,14262,14453,14617,14743,14828,14868,14878,14824,14742,14579,14413,14188,13923,13663,13348,13025,12687,12360,12036,11700,11396,11093,10804,10539,10285,10043,9815,9597,9394,9197,8992,8805,8630,8471,8342,8226,8109,7987,7926,7846,7800,7754,7730,7700,7680,7660,7654,7636,7613,7577,7550,7520,7499,7465,7449,7432,7426,7380,7373,7354,7344,7319,7298,7271,7234,7212,7170,7150,7094,7048,6988,6919,6850,6757,6681,6588,6493,6407,6349,6262,6169,6060,5916,5764,5621,5477,5369,5268,5192,5108,5052,4992,4947,4915,4899,4852,4780,4685,4588,4509,4447,4381,4322,4285,4255,4230,4205,4175,4152,4158,4173,4193,4201,4128,3955,3782,3524 S,06/08/2012 12:47:01.5508,-1.00,994.78,1.39,1609,1625,1611,1618,1617,1625,1617,1623,1620,1615,1618,1631,1622,1619,1620,1623,1623,1626,1627,1633,1626,1637,1658,1688,1741,1841,2011,2268,2618,3092,3715,4462,5332,6318,7366,8462,9544,10560,11450,12193,12727,13081,13256,13321,13317,13291,13288,13339,13456,13666,13964,14353,14869,15480,16162,16947,17804,18707,19633,20602,21564,22493,23327,24051,24611,24960,25085,24955,24584,24018,23255,22376,21429,20480,19547,18687,17904,17231,16634,16130,15730,15407,15161,14993,14901,14888,14910,14999,15146,15345,15586,15860,16183,16532,16889,17246,17572,17904,18128,18272,18353,18306,18165,17884,17493,17025,16491,15931,15334,14768,14194,13685,13188,12759,12390,12032,11741,11510,11320,11180,11064,11008,10995,11006,11070,11160,11291,11456,11619,11830,12062,12285,12536,12808,13077,13319,13587,13848,14068,14279,14471,14635,14759,14841,14902,14898,14856,14756,14609,14432,14218,13960,13681,13376,13054,12712,12384,12061,11720,11419,11106,10817,10557,10306,10059,9840,9620,9411,9215,9021,8824,8643,8485,8350,8236,8120,8013,7935,7865,7812,7774,7739,7717,7700,7686,7666,7654,7643,7597,7565,7539,7510,7491,7476,7457,7438,7409,7385,7367,7351,7340,7319,7290,7267,7240,7201,7151,7115,7056,7010,6936,6865,6773,6696,6610,6526,6420,6368,6274,6193,6078,5938,5780,5635,5505,5386,5285,5205,5130,5068,5002,4963,4933,4908,4873,4803,4703,4602,4532,4466,4394,4345,4294,4273,4240,4222,4190,4168,4160,4179,4217,4222,4143,3977,3790,3536 D,06/08/2012 12:47:03.5000,-1.00,1606.11,4.43,1596,1600,1593,1597,1599,1602,1608,1602,1607,1606,1604,1604,1604,1607,1610,1608,1609,1608,1601,1605,1604,1601,1595,1597,1607,1604,1600,1602,1600,1617,1600,1606,1605,1606,1605,1605,1606,1603,1604,1604,1608,1606,1605,1604,1611,1606,1612,1605,1613,1606,1611,1607,1607,1604,1608,1606,1609,1614,1611,1615,1607,1613,1610,1608,1608,1615,1605,1605,1608,1608,1607,1602,1611,1612,1605,1613,1604,1611,1607,1611,1606,1604,1603,1610,1606,1608,1610,1606,1605,1607,1601,1603,1606,1606,1602,1607,1609,1607,1615,1611,1601,1608,1602,1614,1604,1601,1608,1606,1602,1602,1598,1606,1600,1602,1601,1607,1609,1609,1601,1606,1602,1605,1599,1611,1605,1601,1600,1608,1605,1607,1605,1602,1606,1609,1607,1606,1608,1607,1605,1597,1601,1606,1603,1601,1605,1614,1602,1613,1600,1597,1604,1606,1607,1605,1613,1612,1603,1605,1595,1609,1597,1605,1603,1609,1592,1599,1598,1603,1606,1610,1601,1602,1598,1608,1596,1603,1593,1611,1600,1600,1611,1602,1607,1604,1602,1608,1606,1602,1603,1604,1597,1601,1595,1607,1592,1599,1600,1601,1601,1602,1597,1605,1596,1601,1600,1601,1601,1598,1600,1614,1597,1597,1596,1603,1597,1604,1598,1604,1598,1601,1608,1601,1601,1600,1606,1606,1601,1606,1600,1600,1604,1603,1596,1598,1600,1595,1603,1602,1595,1610,1610,1605,1594,1602,1594,1603,1595,1593,1599,1596,1601,1595,1593,1605,1592,1517 S,06/08/2012 12:47:05.3867,-1.00,994.67,0.87,1608,1617,1624,1626,1618,1623,1613,1627,1619,1624,1621,1623,1624,1625,1628,1633,1632,1630,1625,1628,1634,1632,1651,1680,1741,1845,2010,2267,2617,3107,3713,4465,5327,6303,7359,8450,9520,10532,11417,12152,12693,13048,13214,13269,13282,13250,13232,13284,13408,13616,13919,14328,14827,15427,16128,16901,17740,18661,19582,20543,21511,22435,23277,24000,24561,24906,25031,24908,24530,23967,23206,22330,21382,20443,19529,18664,17889,17216,16619,16115,15715,15405,15158,14984,14894,14869,14902,14997,15154,15349,15573,15878,16196,16544,16887,17256,17581,17910,18128,18290,18356,18317,18172,17888,17508,17028,16515,15942,15335,14774,14217,13706,13199,12784,12390,12057,11748,11532,11342,11199,11090,11034,11024,11032,11092,11191,11309,11471,11639,11851,12085,12313,12551,12830,13100,13363,13611,13877,14098,14309,14504,14660,14788,14876,14930,14934,14888,14786,14639,14473,14247,13993,13711,13401,13069,12753,12410,12079,11756,11445,11131,10847,10579,10326,10090,9856,9627,9434,9234,9047,8846,8661,8509,8370,8249,8148,8038,7963,7892,7839,7796,7765,7740,7715,7696,7679,7665,7653,7607,7580,7558,7534,7509,7490,7480,7460,7425,7408,7382,7367,7350,7332,7310,7274,7252,7215,7187,7130,7077,7015,6952,6876,6794,6717,6625,6530,6453,6364,6293,6204,6090,5953,5791,5642,5512,5398,5301,5220,5132,5063,5026,4974,4933,4917,4882,4803,4697,4612,4527,4459,4394,4337,4301,4280,4244,4233,4199,4175,4167,4199,4221,4228,4148,3978,3797,3542 S,06/08/2012 12:47:06.8516,-1.00,994.44,0.73,1614,1619,1613,1611,1606,1622,1615,1623,1616,1619,1613,1617,1622,1621,1621,1620,1624,1622,1618,1626,1630,1638,1646,1684,1744,1836,2014,2260,2613,3093,3711,4456,5326,6293,7349,8434,9493,10510,11394,12127,12660,13011,13188,13244,13231,13201,13194,13228,13346,13562,13869,14262,14750,15351,16043,16804,17659,18555,19478,20438,21394,22317,23142,23849,24413,24758,24888,24773,24380,23825,23072,22177,21241,20314,19398,18542,17774,17110,16519,15995,15616,15296,15055,14873,14784,14757,14798,14895,15044,15242,15470,15747,16066,16420,16766,17135,17449,17766,17991,18146,18218,18176,18036,17747,17363,16895,16381,15807,15223,14649,14104,13588,13084,12659,12297,11956,11656,11431,11250,11108,10993,10939,10923,10937,10996,11092,11220,11368,11541,11751,11972,12193,12445,12708,12975,13225,13495,13749,13968,14185,14365,14544,14660,14745,14781,14793,14738,14649,14500,14326,14110,13860,13579,13263,12950,12616,12294,11958,11637,11320,11013,10747,10477,10223,9990,9763,9538,9342,9149,8954,8761,8604,8434,8293,8180,8066,7951,7889,7806,7755,7720,7687,7661,7647,7631,7616,7596,7584,7540,7515,7488,7460,7437,7423,7408,7376,7352,7336,7307,7303,7282,7264,7240,7208,7192,7150,7101,7057,7012,6954,6882,6810,6725,6646,6559,6477,6385,6321,6232,6147,6033,5886,5745,5592,5457,5339,5247,5170,5091,5028,4961,4929,4892,4870,4838,4767,4661,4579,4490,4433,4360,4307,4274,4245,4213,4193,4159,4136,4146,4165,4179,4194,4122,3951,3761,3514 S,06/08/2012 12:47:08.2930,-1.00,994.22,0.97,1615,1621,1607,1615,1615,1616,1617,1615,1627,1618,1619,1617,1617,1622,1622,1627,1619,1624,1627,1633,1625,1639,1659,1676,1739,1840,2006,2270,2633,3112,3733,4469,5339,6327,7384,8472,9539,10555,11452,12185,12719,13071,13238,13292,13289,13250,13245,13284,13389,13601,13899,14298,14799,15384,16097,16865,17702,18609,19530,20487,21453,22365,23197,23918,24466,24821,24946,24824,24442,23891,23131,22246,21303,20370,19446,18586,17814,17140,16552,16043,15637,15339,15080,14919,14817,14801,14823,14923,15074,15263,15499,15797,16098,16455,16800,17172,17484,17812,18038,18186,18265,18224,18076,17797,17409,16945,16413,15847,15254,14688,14131,13622,13128,12693,12327,11998,11686,11463,11274,11142,11024,10970,10946,10965,11019,11121,11245,11396,11565,11776,12008,12227,12489,12746,13016,13276,13532,13793,14014,14216,14410,14574,14697,14791,14828,14836,14789,14692,14548,14371,14149,13890,13616,13327,12996,12664,12332,11999,11675,11364,11060,10777,10521,10263,10017,9794,9582,9377,9177,8980,8783,8620,8456,8323,8204,8099,7996,7921,7835,7791,7747,7720,7694,7680,7655,7639,7626,7605,7572,7538,7512,7482,7458,7446,7430,7411,7370,7358,7335,7327,7315,7296,7273,7233,7213,7174,7142,7092,7033,6985,6918,6837,6751,6674,6580,6491,6407,6340,6252,6173,6056,5913,5756,5606,5486,5364,5257,5189,5103,5039,4977,4946,4909,4893,4850,4773,4684,4604,4513,4445,4386,4318,4283,4245,4229,4212,4179,4160,4151,4183,4194,4197,4132,3966,3777,3541 S,06/08/2012 12:47:09.7500,-1.00,993.89,1.05,1621,1609,1610,1613,1613,1616,1610,1618,1619,1617,1618,1622,1621,1624,1624,1624,1617,1625,1622,1639,1629,1647,1646,1687,1740,1847,2010,2263,2622,3110,3730,4482,5359,6346,7410,8499,9581,10587,11482,12220,12739,13097,13262,13320,13309,13267,13260,13302,13409,13609,13925,14320,14812,15407,16114,16881,17734,18630,19555,20505,21477,22400,23240,23953,24507,24855,24981,24852,24476,23934,23160,22285,21334,20408,19488,18625,17845,17172,16587,16083,15677,15365,15122,14942,14854,14820,14869,14950,15113,15307,15547,15837,16146,16497,16846,17210,17542,17874,18094,18242,18319,18272,18128,17845,17456,16997,16466,15903,15310,14735,14174,13661,13173,12748,12363,12018,11729,11500,11320,11165,11063,11015,10985,11016,11064,11156,11282,11446,11614,11815,12047,12280,12525,12789,13065,13320,13587,13848,14069,14267,14466,14638,14765,14849,14893,14893,14845,14755,14597,14429,14215,13950,13673,13378,13048,12718,12387,12041,11723,11398,11107,10824,10559,10311,10059,9839,9612,9415,9218,9016,8815,8643,8487,8350,8236,8129,8019,7942,7875,7819,7778,7761,7719,7697,7687,7666,7648,7624,7611,7578,7542,7516,7491,7483,7464,7437,7413,7389,7376,7356,7347,7323,7304,7272,7237,7209,7170,7113,7063,7014,6934,6865,6769,6708,6611,6527,6429,6365,6286,6196,6084,5933,5783,5640,5498,5391,5285,5205,5129,5057,5010,4970,4931,4915,4880,4810,4710,4608,4527,4463,4393,4337,4296,4274,4240,4233,4202,4171,4157,4192,4212,4215,4140,3972,3782,3541 S,06/08/2012 12:47:11.1914,-1.00,994.78,0.97,1603,1611,1616,1615,1614,1620,1618,1625,1624,1619,1623,1618,1619,1624,1619,1624,1627,1621,1628,1631,1629,1643,1646,1681,1737,1840,2004,2272,2620,3107,3724,4476,5357,6328,7387,8482,9550,10565,11447,12191,12708,13055,13211,13260,13250,13210,13204,13238,13340,13551,13839,14246,14724,15315,16012,16766,17604,18501,19412,20371,21320,22227,23055,23762,24308,24650,24790,24653,24279,23714,22965,22078,21140,20225,19302,18453,17680,17011,16425,15914,15539,15214,14983,14802,14704,14677,14718,14806,14957,15136,15378,15676,15963,16313,16662,17028,17333,17659,17888,18032,18101,18059,17907,17633,17245,16777,16261,15708,15121,14555,13999,13496,12988,12575,12204,11866,11572,11350,11170,11022,10900,10865,10836,10859,10904,11006,11132,11276,11444,11669,11884,12111,12351,12615,12879,13127,13384,13634,13856,14051,14247,14418,14531,14614,14647,14665,14620,14526,14369,14196,13987,13729,13457,13156,12836,12514,12178,11860,11535,11225,10929,10651,10392,10136,9905,9681,9452,9262,9074,8874,8686,8517,8352,8221,8104,7991,7890,7818,7737,7698,7656,7629,7598,7587,7565,7547,7528,7512,7482,7448,7414,7393,7369,7361,7335,7313,7295,7270,7249,7233,7209,7200,7170,7144,7108,7069,7048,6992,6942,6885,6816,6746,6662,6597,6494,6413,6322,6256,6177,6095,5973,5845,5689,5547,5413,5308,5210,5127,5045,4987,4919,4885,4858,4828,4799,4728,4631,4536,4456,4395,4328,4279,4229,4208,4182,4161,4136,4114,4108,4127,4149,4159,4084,3921,3746,3486 S,06/08/2012 12:47:12.6563,-1.00,994.78,0.67,1609,1611,1611,1603,1613,1615,1610,1616,1617,1615,1611,1626,1622,1637,1617,1629,1620,1623,1624,1634,1626,1644,1652,1693,1745,1839,2001,2264,2621,3117,3720,4473,5355,6336,7382,8470,9540,10553,11435,12171,12701,13045,13218,13266,13250,13217,13205,13236,13347,13549,13844,14248,14737,15329,16026,16789,17629,18527,19447,20396,21353,22261,23093,23801,24348,24705,24832,24698,24329,23765,23010,22135,21209,20270,19351,18499,17723,17069,16472,15969,15570,15264,15018,14856,14749,14735,14764,14861,14993,15193,15434,15718,16020,16378,16708,17075,17395,17719,17933,18092,18163,18120,17960,17705,17304,16847,16333,15763,15173,14608,14060,13540,13052,12628,12261,11932,11615,11391,11210,11066,10952,10901,10888,10898,10946,11051,11180,11326,11495,11697,11924,12155,12394,12659,12924,13184,13431,13687,13908,14108,14315,14476,14601,14683,14729,14728,14675,14592,14434,14265,14042,13799,13510,13212,12894,12566,12235,11903,11590,11277,10974,10695,10429,10189,9944,9718,9504,9292,9100,8918,8720,8558,8390,8250,8143,8044,7928,7853,7774,7723,7688,7661,7629,7605,7590,7578,7568,7539,7513,7480,7446,7425,7405,7385,7367,7348,7318,7287,7270,7257,7245,7236,7206,7179,7154,7110,7073,7025,6975,6922,6851,6788,6694,6618,6523,6445,6342,6280,6201,6119,6002,5869,5716,5565,5430,5319,5220,5149,5068,4993,4941,4902,4878,4852,4813,4741,4632,4554,4474,4408,4347,4291,4249,4217,4197,4172,4148,4117,4119,4146,4162,4161,4091,3921,3740,3496 S,06/08/2012 12:47:14.0977,-1.00,993.78,0.97,1601,1611,1610,1604,1609,1609,1608,1621,1614,1609,1620,1610,1607,1616,1614,1623,1617,1619,1622,1619,1622,1633,1644,1677,1735,1847,2014,2258,2627,3115,3741,4494,5378,6362,7421,8500,9590,10586,11485,12212,12726,13072,13224,13272,13255,13218,13204,13231,13329,13537,13824,14216,14714,15309,15992,16753,17585,18493,19392,20339,21285,22194,23018,23722,24279,24627,24748,24623,24251,23691,22938,22059,21134,20213,19284,18436,17665,17010,16430,15920,15518,15213,14969,14797,14695,14681,14714,14800,14959,15139,15385,15670,15969,16310,16653,17032,17340,17665,17888,18031,18108,18060,17926,17637,17258,16792,16270,15705,15117,14573,14005,13493,13013,12582,12222,11888,11596,11360,11185,11028,10925,10864,10849,10883,10924,11022,11142,11297,11468,11671,11900,12126,12364,12626,12890,13136,13404,13661,13885,14085,14279,14452,14569,14655,14688,14700,14644,14549,14397,14228,14006,13770,13486,13188,12878,12546,12211,11890,11562,11248,10947,10663,10411,10169,9923,9688,9476,9281,9094,8892,8704,8539,8371,8243,8130,8022,7905,7838,7758,7705,7677,7650,7617,7599,7572,7560,7547,7523,7491,7460,7429,7408,7384,7368,7343,7334,7303,7285,7264,7248,7232,7219,7197,7163,7133,7101,7052,7015,6965,6907,6841,6769,6689,6614,6523,6425,6341,6272,6183,6106,5996,5857,5709,5558,5433,5308,5217,5133,5059,4993,4931,4896,4864,4843,4805,4736,4639,4544,4466,4394,4337,4287,4238,4222,4192,4170,4151,4121,4111,4147,4158,4159,4089,3914,3742,3492 S,06/08/2012 12:47:15.5430,-1.00,994.67,0.87,1606,1613,1619,1608,1613,1620,1606,1611,1618,1622,1609,1613,1615,1627,1618,1625,1621,1621,1629,1631,1635,1643,1649,1680,1734,1852,2015,2273,2635,3141,3764,4531,5423,6414,7480,8603,9674,10702,11594,12328,12842,13185,13347,13385,13355,13318,13308,13344,13430,13648,13936,14317,14817,15423,16108,16873,17713,18610,19527,20489,21436,22369,23188,23914,24460,24818,24948,24816,24430,23879,23110,22235,21289,20359,19437,18584,17794,17133,16536,16034,15634,15314,15085,14902,14810,14784,14822,14908,15065,15257,15495,15786,16083,16431,16788,17160,17476,17783,18029,18178,18263,18212,18061,17780,17396,16926,16414,15836,15252,14684,14119,13605,13111,12692,12319,11988,11687,11454,11265,11113,11012,10966,10948,10962,11017,11106,11231,11388,11562,11761,11994,12224,12473,12745,12995,13258,13512,13773,14002,14204,14401,14573,14679,14777,14822,14813,14776,14679,14530,14356,14133,13882,13593,13302,12986,12660,12316,11988,11656,11349,11049,10771,10505,10260,10004,9785,9560,9355,9172,8974,8776,8593,8449,8318,8193,8089,7982,7901,7822,7788,7736,7713,7681,7663,7643,7630,7610,7596,7555,7535,7500,7478,7450,7431,7425,7401,7372,7352,7339,7324,7306,7293,7268,7229,7205,7178,7126,7077,7030,6978,6906,6834,6750,6658,6571,6491,6394,6334,6241,6163,6055,5908,5752,5606,5481,5364,5261,5176,5105,5035,4979,4945,4915,4883,4849,4784,4675,4587,4516,4440,4377,4315,4274,4256,4222,4205,4173,4144,4148,4171,4200,4206,4124,3957,3774,3533 S,06/08/2012 12:47:17.0000,-1.00,994.00,0.71,1614,1617,1619,1610,1610,1626,1609,1619,1616,1617,1621,1625,1625,1629,1618,1627,1632,1629,1627,1630,1629,1631,1659,1685,1744,1850,2013,2273,2644,3139,3760,4515,5405,6396,7472,8563,9649,10660,11547,12278,12793,13134,13292,13321,13301,13260,13232,13271,13352,13559,13856,14236,14714,15299,16001,16742,17586,18470,19365,20320,21260,22173,23002,23696,24247,24593,24705,24581,24219,23654,22891,22025,21093,20165,19255,18388,17631,16956,16377,15876,15476,15169,14921,14763,14652,14629,14672,14750,14901,15089,15322,15608,15904,16249,16602,16948,17271,17591,17816,17957,18021,17969,17830,17546,17172,16701,16194,15634,15048,14494,13947,13431,12941,12523,12154,11821,11526,11302,11118,10969,10862,10804,10785,10814,10868,10961,11073,11226,11383,11590,11820,12044,12284,12547,12813,13047,13307,13570,13780,13984,14164,14333,14452,14542,14568,14579,14526,14433,14291,14128,13906,13658,13382,13081,12771,12446,12121,11788,11472,11155,10863,10591,10330,10082,9833,9624,9402,9201,9013,8816,8629,8459,8307,8171,8057,7953,7840,7765,7704,7657,7598,7575,7551,7531,7512,7510,7480,7461,7443,7402,7373,7353,7321,7308,7288,7274,7235,7221,7200,7202,7178,7156,7126,7098,7076,7037,6989,6953,6909,6849,6781,6712,6631,6544,6460,6383,6291,6217,6142,6051,5941,5796,5651,5512,5380,5265,5168,5088,5012,4957,4898,4861,4829,4809,4766,4700,4593,4506,4432,4361,4302,4249,4211,4186,4156,4140,4112,4094,4087,4111,4123,4130,4055,3893,3718,3466 S,06/08/2012 12:47:18.5117,-1.00,994.78,0.97,1613,1617,1605,1616,1614,1619,1616,1616,1611,1619,1614,1620,1624,1619,1625,1632,1630,1631,1623,1630,1627,1642,1650,1689,1740,1846,2015,2275,2643,3134,3763,4522,5410,6416,7482,8597,9675,10689,11595,12322,12845,13183,13333,13390,13355,13317,13306,13319,13427,13646,13934,14335,14823,15413,16105,16866,17719,18607,19538,20490,21451,22366,23203,23916,24468,24826,24950,24837,24450,23877,23137,22254,21317,20386,19461,18605,17832,17163,16567,16059,15662,15344,15112,14938,14852,14821,14849,14939,15108,15299,15530,15816,16136,16471,16819,17185,17524,17844,18064,18216,18290,18247,18103,17830,17427,16975,16448,15873,15279,14721,14148,13643,13161,12721,12353,12013,11717,11483,11305,11146,11039,10986,10969,10990,11035,11141,11262,11418,11590,11799,12021,12255,12503,12768,13027,13292,13542,13811,14048,14246,14438,14614,14734,14824,14860,14869,14818,14722,14588,14396,14183,13933,13653,13345,13023,12701,12356,12021,11702,11386,11079,10804,10532,10284,10036,9812,9589,9386,9201,9008,8798,8625,8477,8338,8217,8108,7999,7919,7852,7801,7757,7727,7694,7691,7662,7651,7628,7620,7585,7545,7515,7495,7476,7464,7449,7422,7397,7367,7347,7341,7317,7309,7276,7243,7220,7191,7150,7100,7046,7000,6918,6853,6765,6682,6595,6508,6427,6352,6271,6178,6067,5928,5768,5616,5490,5370,5273,5189,5111,5048,4991,4951,4914,4904,4864,4789,4684,4595,4519,4442,4384,4330,4288,4258,4235,4224,4183,4169,4165,4177,4201,4221,4130,3968,3785,3534 S,06/08/2012 12:47:19.9688,-1.00,994.44,1.24,1615,1621,1614,1623,1610,1633,1618,1623,1620,1618,1626,1620,1625,1628,1622,1635,1622,1617,1631,1627,1629,1640,1656,1685,1747,1851,2015,2285,2648,3152,3790,4560,5453,6450,7528,8630,9714,10747,11626,12365,12876,13221,13378,13421,13391,13346,13313,13337,13446,13642,13931,14321,14814,15414,16101,16856,17695,18602,19512,20464,21423,22341,23168,23874,24427,24781,24908,24781,24401,23850,23083,22205,21262,20333,19416,18555,17777,17123,16521,16017,15624,15309,15063,14898,14790,14767,14815,14891,15042,15236,15473,15752,16065,16407,16764,17124,17447,17775,17986,18139,18218,18169,18027,17749,17362,16887,16379,15806,15216,14650,14093,13582,13087,12670,12290,11962,11653,11431,11245,11100,10996,10936,10915,10929,10988,11086,11198,11359,11529,11730,11973,12186,12441,12706,12964,13217,13475,13738,13956,14159,14358,14516,14650,14732,14771,14781,14723,14642,14489,14314,14098,13846,13569,13264,12939,12629,12288,11951,11633,11318,11016,10744,10464,10229,9980,9749,9535,9334,9147,8948,8752,8573,8416,8282,8171,8062,7958,7881,7797,7759,7716,7674,7655,7648,7621,7608,7592,7575,7538,7515,7479,7459,7434,7415,7394,7378,7350,7329,7305,7291,7282,7264,7232,7203,7178,7136,7107,7058,7004,6952,6881,6816,6728,6651,6557,6477,6376,6315,6237,6153,6034,5894,5732,5589,5458,5341,5251,5170,5083,5031,4960,4926,4900,4882,4841,4777,4668,4575,4491,4434,4360,4307,4264,4243,4214,4201,4153,4143,4128,4153,4186,4192,4113,3949,3765,3513 S,06/08/2012 12:47:21.4141,-1.00,994.11,0.93,1603,1609,1610,1607,1613,1617,1615,1616,1621,1604,1615,1614,1628,1616,1621,1622,1618,1615,1616,1638,1635,1635,1647,1681,1736,1849,2023,2285,2654,3163,3802,4582,5472,6484,7562,8679,9786,10810,11704,12437,12963,13286,13457,13494,13464,13419,13406,13432,13539,13737,14025,14433,14930,15523,16227,16983,17838,18750,19681,20630,21613,22535,23377,24093,24651,25006,25137,25014,24626,24067,23304,22422,21479,20536,19613,18737,17963,17290,16687,16181,15774,15467,15218,15046,14950,14928,14968,15072,15230,15415,15657,15950,16256,16615,16972,17335,17665,17985,18221,18366,18450,18402,18264,17970,17587,17116,16588,16023,15421,14848,14276,13759,13273,12829,12455,12109,11817,11587,11399,11237,11145,11078,11071,11095,11141,11239,11360,11526,11690,11913,12136,12373,12625,12885,13163,13418,13693,13949,14179,14388,14592,14755,14877,14978,15012,15019,14964,14876,14731,14544,14329,14072,13787,13487,13164,12830,12495,12148,11817,11495,11194,10914,10642,10400,10151,9914,9686,9482,9294,9094,8897,8727,8560,8425,8300,8193,8081,8014,7932,7872,7853,7818,7787,7762,7747,7726,7708,7696,7666,7636,7604,7575,7546,7531,7514,7504,7462,7438,7428,7406,7401,7385,7355,7317,7301,7257,7214,7172,7130,7064,6994,6925,6832,6754,6666,6575,6485,6417,6332,6249,6130,5982,5828,5689,5542,5430,5328,5245,5175,5100,5040,4994,4960,4950,4904,4843,4730,4643,4560,4487,4417,4374,4320,4297,4276,4248,4221,4195,4195,4225,4239,4251,4176,3997,3813,3554 S,06/08/2012 12:47:22.8672,-1.00,993.89,1.17,1617,1618,1613,1615,1620,1612,1615,1620,1627,1618,1619,1624,1620,1618,1612,1621,1624,1624,1624,1636,1629,1634,1664,1680,1738,1854,2021,2286,2660,3167,3806,4583,5486,6488,7572,8690,9787,10807,11691,12415,12937,13263,13414,13458,13422,13371,13336,13363,13454,13645,13946,14325,14809,15406,16090,16836,17680,18586,19492,20441,21405,22320,23135,23853,24394,24744,24865,24747,24371,23800,23043,22161,21234,20300,19374,18532,17752,17091,16505,15989,15591,15280,15046,14856,14775,14756,14788,14874,15030,15215,15458,15737,16047,16391,16748,17106,17427,17753,17965,18120,18192,18154,18006,17727,17336,16872,16363,15797,15212,14638,14081,13572,13079,12663,12283,11945,11656,11422,11234,11092,10990,10931,10909,10928,10980,11077,11198,11353,11526,11734,11953,12187,12420,12689,12955,13210,13474,13730,13948,14148,14350,14508,14624,14719,14764,14761,14706,14624,14480,14297,14076,13832,13544,13252,12930,12602,12270,11942,11614,11301,11005,10722,10458,10217,9965,9735,9523,9327,9128,8936,8742,8567,8411,8276,8162,8052,7940,7874,7794,7745,7705,7686,7646,7633,7614,7594,7572,7563,7532,7506,7473,7456,7432,7417,7394,7375,7341,7323,7291,7287,7276,7258,7215,7202,7172,7138,7099,7052,6992,6936,6873,6800,6727,6638,6545,6464,6369,6301,6220,6138,6017,5884,5728,5591,5453,5334,5238,5158,5083,5024,4954,4919,4888,4867,4818,4757,4658,4563,4483,4421,4350,4305,4266,4241,4213,4193,4152,4131,4134,4165,4176,4191,4122,3944,3761,3511 S,06/08/2012 12:47:24.3125,-1.00,993.89,1.27,1612,1621,1614,1617,1611,1621,1609,1629,1616,1629,1624,1634,1623,1623,1625,1626,1628,1635,1634,1627,1630,1644,1654,1680,1749,1844,2025,2294,2675,3192,3831,4615,5533,6544,7637,8757,9863,10886,11774,12519,13042,13372,13525,13533,13507,13450,13410,13429,13528,13734,14010,14397,14885,15471,16158,16921,17770,18669,19579,20529,21489,22419,23240,23958,24510,24861,24993,24867,24488,23923,23151,22287,21340,20401,19473,18621,17838,17171,16586,16072,15669,15353,15109,14937,14852,14818,14861,14946,15109,15276,15529,15818,16131,16487,16835,17186,17519,17845,18069,18234,18305,18241,18095,17830,17442,16967,16447,15870,15288,14708,14158,13651,13161,12725,12357,12013,11718,11490,11302,11153,11042,10991,10970,10987,11040,11148,11271,11423,11596,11809,12024,12249,12506,12774,13030,13295,13541,13815,14031,14241,14431,14601,14734,14820,14851,14859,14814,14714,14579,14398,14198,13928,13645,13348,13015,12697,12368,12026,11707,11390,11079,10796,10538,10286,10039,9812,9590,9393,9199,8994,8811,8626,8467,8336,8224,8103,8004,7926,7847,7796,7772,7734,7711,7692,7672,7665,7635,7621,7591,7559,7527,7500,7485,7466,7445,7418,7398,7373,7357,7334,7329,7312,7290,7252,7222,7193,7150,7099,7041,7003,6928,6849,6767,6692,6604,6517,6421,6348,6277,6176,6075,5934,5777,5632,5497,5386,5280,5201,5120,5048,4998,4961,4929,4896,4870,4792,4693,4610,4520,4447,4393,4340,4305,4268,4229,4221,4181,4171,4164,4192,4209,4208,4137,3961,3781,3533 S,06/08/2012 12:47:25.7539,-1.00,994.33,1.22,1615,1618,1623,1620,1621,1616,1622,1623,1617,1617,1616,1629,1621,1627,1622,1631,1624,1634,1630,1624,1628,1637,1655,1699,1744,1852,2018,2303,2680,3198,3846,4631,5540,6575,7670,8789,9887,10920,11800,12524,13027,13350,13482,13508,13460,13399,13360,13380,13460,13650,13929,14316,14798,15384,16070,16824,17652,18549,19456,20409,21340,22265,23080,23796,24342,24700,24804,24689,24308,23760,23006,22123,21184,20270,19354,18496,17735,17060,16487,15977,15575,15272,15034,14852,14760,14739,14778,14871,15029,15221,15445,15738,16054,16401,16742,17116,17431,17749,17981,18128,18209,18159,18023,17744,17357,16887,16367,15806,15222,14650,14095,13592,13096,12676,12300,11964,11673,11436,11253,11114,11004,10949,10922,10951,11002,11102,11226,11385,11561,11754,11983,12212,12460,12718,12996,13249,13521,13762,13993,14199,14392,14571,14680,14780,14819,14825,14774,14680,14531,14347,14141,13896,13614,13311,12989,12661,12326,11995,11664,11355,11054,10772,10502,10265,10011,9780,9571,9368,9176,8969,8791,8617,8449,8325,8197,8093,7977,7901,7838,7774,7741,7712,7696,7673,7645,7633,7623,7604,7567,7539,7504,7477,7458,7439,7427,7404,7373,7358,7332,7325,7308,7292,7264,7229,7201,7175,7135,7097,7035,6983,6910,6838,6755,6684,6580,6505,6404,6349,6256,6175,6052,5909,5765,5618,5481,5365,5273,5186,5117,5052,4991,4941,4921,4898,4854,4783,4688,4595,4516,4446,4383,4325,4296,4254,4229,4203,4176,4162,4158,4171,4205,4204,4132,3961,3779,3528 S,06/08/2012 12:47:27.2148,-1.00,994.00,0.87,1614,1625,1616,1623,1623,1624,1620,1622,1616,1619,1622,1610,1617,1628,1626,1630,1624,1620,1629,1636,1643,1640,1660,1694,1748,1860,2036,2314,2692,3213,3873,4670,5590,6635,7736,8863,9973,11001,11899,12633,13138,13447,13591,13603,13563,13499,13440,13459,13545,13729,14011,14386,14873,15455,16142,16907,17731,18633,19544,20504,21447,22363,23188,23901,24453,24806,24920,24796,24426,23858,23107,22232,21288,20358,19436,18579,17799,17140,16545,16044,15641,15323,15091,14920,14822,14791,14837,14919,15077,15281,15503,15797,16108,16457,16806,17169,17491,17811,18044,18206,18280,18232,18081,17817,17422,16954,16429,15874,15268,14709,14146,13643,13135,12714,12333,12011,11710,11482,11303,11143,11047,10996,10973,10989,11045,11141,11251,11418,11586,11799,12026,12253,12502,12772,13031,13305,13555,13808,14034,14246,14434,14603,14731,14820,14860,14863,14809,14724,14577,14405,14183,13927,13653,13344,13027,12703,12362,12027,11707,11392,11083,10803,10532,10295,10047,9811,9608,9388,9193,8998,8800,8645,8468,8344,8227,8108,8011,7938,7857,7809,7766,7741,7708,7695,7666,7667,7632,7624,7588,7555,7527,7500,7473,7459,7454,7422,7396,7384,7370,7345,7329,7308,7286,7258,7226,7196,7161,7117,7052,7001,6938,6860,6763,6693,6602,6523,6423,6361,6273,6186,6075,5930,5778,5631,5495,5380,5282,5196,5117,5054,4995,4955,4938,4900,4863,4800,4695,4599,4521,4458,4393,4335,4293,4266,4237,4221,4186,4160,4157,4189,4206,4207,4135,3966,3784,3527 S,06/08/2012 12:47:28.6523,-1.00,994.44,1.33,1609,1616,1609,1617,1615,1624,1616,1616,1622,1617,1625,1624,1615,1623,1627,1627,1627,1624,1615,1621,1627,1638,1652,1683,1748,1850,2035,2309,2681,3208,3864,4652,5575,6602,7704,8832,9934,10962,11850,12571,13086,13386,13509,13532,13473,13404,13359,13364,13439,13630,13902,14285,14766,15339,16020,16762,17597,18470,19382,20321,21265,22171,22981,23701,24240,24573,24702,24576,24205,23653,22885,22022,21092,20169,19257,18401,17642,16971,16388,15888,15494,15178,14941,14765,14670,14646,14698,14778,14931,15112,15348,15628,15946,16290,16634,16989,17325,17630,17852,17994,18069,18025,17888,17620,17213,16755,16248,15691,15097,14529,13983,13476,12982,12565,12193,11865,11574,11344,11167,11012,10904,10861,10842,10868,10907,11009,11138,11282,11442,11647,11890,12095,12351,12604,12868,13128,13376,13630,13858,14060,14250,14413,14531,14634,14666,14657,14620,14524,14383,14205,13987,13742,13466,13165,12841,12519,12188,11864,11538,11224,10928,10649,10401,10144,9911,9680,9469,9263,9073,8881,8694,8520,8355,8225,8105,8007,7892,7828,7752,7699,7659,7634,7602,7582,7558,7552,7543,7523,7481,7459,7414,7401,7372,7363,7348,7325,7295,7269,7249,7242,7214,7205,7184,7163,7136,7091,7055,7002,6954,6894,6824,6758,6671,6593,6504,6412,6334,6262,6173,6089,5984,5848,5684,5561,5410,5303,5208,5126,5056,4988,4927,4894,4859,4831,4801,4734,4616,4537,4460,4388,4340,4282,4234,4213,4188,4170,4129,4121,4110,4137,4155,4158,4090,3912,3743,3492 S,06/08/2012 12:47:30.1875,-1.00,993.67,1.12,1613,1621,1619,1612,1618,1626,1618,1621,1623,1629,1616,1619,1612,1631,1621,1621,1625,1624,1629,1635,1622,1637,1655,1688,1745,1855,2041,2317,2703,3221,3885,4697,5617,6651,7763,8913,10023,11047,11933,12662,13170,13484,13602,13622,13570,13506,13448,13451,13537,13722,13999,14380,14863,15443,16137,16876,17723,18600,19510,20462,21409,22336,23163,23871,24412,24754,24891,24760,24387,23823,23069,22196,21262,20327,19401,18561,17782,17107,16522,16015,15618,15302,15060,14902,14802,14772,14817,14894,15062,15258,15487,15785,16095,16438,16789,17160,17474,17799,18025,18174,18257,18216,18061,17788,17392,16924,16414,15849,15251,14690,14119,13618,13125,12702,12323,11993,11688,11473,11277,11129,11025,10967,10950,10952,11008,11124,11250,11399,11574,11782,12006,12235,12489,12752,13022,13281,13539,13795,14030,14222,14424,14594,14716,14798,14839,14851,14802,14697,14560,14381,14159,13909,13633,13314,13009,12688,12337,12010,11684,11377,11072,10789,10524,10274,10027,9808,9588,9380,9178,8988,8798,8630,8463,8328,8211,8094,7996,7921,7851,7789,7763,7722,7703,7679,7663,7647,7627,7607,7577,7549,7512,7487,7474,7452,7439,7412,7395,7369,7350,7329,7317,7301,7277,7244,7225,7181,7153,7091,7037,6987,6920,6854,6760,6689,6603,6502,6413,6350,6272,6172,6067,5926,5768,5633,5486,5366,5273,5200,5114,5043,4986,4956,4924,4897,4857,4787,4679,4592,4510,4445,4386,4324,4293,4256,4229,4220,4180,4164,4158,4171,4193,4203,4126,3963,3779,3530 S,06/08/2012 12:47:31.6328,-1.00,993.67,1.22,1614,1613,1611,1616,1610,1609,1614,1616,1613,1623,1614,1617,1620,1632,1619,1619,1622,1620,1627,1627,1627,1637,1649,1691,1752,1860,2035,2315,2693,3231,3884,4687,5623,6663,7771,8903,10020,11051,11939,12669,13170,13490,13618,13621,13573,13497,13455,13460,13541,13729,14025,14388,14865,15445,16135,16890,17722,18610,19522,20475,21422,22338,23174,23882,24435,24775,24904,24767,24395,23832,23065,22201,21254,20332,19410,18549,17789,17110,16527,16019,15616,15311,15064,14896,14793,14777,14810,14893,15050,15248,15478,15771,16088,16425,16787,17138,17465,17787,18006,18167,18244,18209,18048,17783,17378,16917,16404,15835,15251,14680,14120,13613,13107,12685,12308,11966,11682,11448,11266,11114,11013,10958,10950,10958,11013,11111,11222,11389,11552,11761,11988,12224,12470,12733,12993,13271,13524,13769,13994,14201,14389,14565,14683,14779,14816,14821,14781,14680,14530,14352,14138,13878,13596,13310,12995,12656,12327,11993,11673,11354,11041,10769,10510,10262,10011,9789,9563,9363,9170,8977,8777,8605,8445,8315,8192,8096,7981,7909,7825,7779,7741,7699,7679,7656,7644,7634,7617,7593,7561,7535,7507,7483,7449,7447,7416,7414,7372,7351,7338,7325,7311,7287,7254,7229,7198,7163,7132,7083,7031,6973,6909,6831,6750,6675,6576,6496,6403,6331,6251,6162,6058,5916,5746,5611,5478,5358,5263,5184,5111,5041,4983,4940,4913,4890,4850,4781,4682,4582,4503,4436,4377,4318,4276,4251,4221,4215,4182,4156,4149,4182,4204,4211,4131,3961,3770,3529 S,06/08/2012 12:47:33.0742,-1.00,994.22,0.67,1616,1610,1617,1615,1618,1616,1616,1616,1618,1618,1621,1620,1619,1621,1616,1626,1616,1625,1626,1629,1627,1646,1650,1683,1741,1865,2050,2321,2705,3245,3904,4715,5647,6693,7814,8955,10069,11114,12007,12743,13247,13565,13692,13702,13648,13583,13533,13544,13629,13818,14095,14477,14955,15543,16237,17004,17831,18737,19655,20616,21567,22498,23322,24047,24600,24951,25087,24965,24592,24010,23241,22367,21424,20477,19558,18691,17913,17243,16653,16143,15736,15436,15182,15011,14928,14894,14937,15022,15184,15382,15620,15915,16230,16572,16937,17294,17628,17958,18181,18347,18424,18375,18216,17940,17546,17076,16550,15985,15388,14824,14252,13738,13239,12811,12436,12091,11782,11563,11376,11227,11118,11067,11045,11067,11116,11226,11349,11511,11674,11887,12124,12350,12612,12872,13147,13405,13663,13925,14149,14360,14550,14742,14859,14943,14985,14993,14937,14845,14698,14515,14301,14042,13759,13457,13132,12800,12468,12128,11803,11486,11187,10890,10629,10380,10140,9905,9674,9475,9280,9090,8880,8708,8536,8408,8287,8169,8071,7996,7927,7868,7837,7807,7775,7752,7740,7718,7701,7682,7657,7626,7585,7561,7541,7528,7506,7495,7454,7441,7414,7403,7394,7373,7347,7314,7282,7251,7216,7169,7111,7055,6982,6914,6824,6747,6654,6571,6470,6410,6320,6237,6125,5975,5812,5684,5542,5434,5338,5234,5171,5106,5037,5005,4968,4950,4902,4827,4727,4633,4548,4488,4416,4365,4330,4292,4275,4252,4219,4197,4186,4219,4238,4245,4164,3998,3806,3563 S,06/08/2012 12:47:34.5313,-1.00,994.00,1.22,1619,1624,1621,1618,1625,1623,1616,1627,1620,1627,1620,1623,1623,1623,1627,1625,1633,1634,1624,1633,1634,1643,1656,1684,1748,1858,2046,2312,2693,3215,3881,4679,5603,6639,7741,8876,9990,11007,11895,12619,13122,13430,13555,13578,13518,13447,13386,13406,13477,13665,13944,14315,14791,15361,16045,16802,17624,18526,19428,20377,21315,22226,23057,23756,24302,24651,24789,24655,24273,23734,22965,22089,21160,20234,19322,18474,17705,17040,16460,15953,15563,15255,15019,14838,14753,14712,14771,14842,15016,15194,15437,15724,16034,16377,16727,17090,17408,17742,17958,18115,18193,18135,18007,17724,17345,16863,16338,15788,15202,14642,14094,13573,13087,12653,12297,11955,11661,11427,11250,11099,10993,10942,10915,10939,10994,11098,11222,11384,11545,11759,11990,12209,12457,12734,12993,13255,13507,13773,13992,14201,14381,14571,14680,14767,14822,14817,14770,14677,14533,14361,14140,13898,13603,13317,12994,12672,12330,11996,11675,11364,11066,10774,10513,10267,10024,9787,9579,9370,9187,8994,8789,8613,8456,8329,8212,8088,7995,7916,7839,7792,7754,7732,7694,7671,7653,7642,7624,7610,7587,7555,7517,7501,7470,7447,7431,7417,7376,7369,7348,7331,7319,7301,7271,7250,7210,7173,7141,7100,7048,6990,6915,6854,6763,6691,6586,6509,6416,6339,6276,6180,6066,5922,5776,5633,5495,5388,5290,5197,5117,5050,4989,4951,4927,4915,4866,4794,4691,4594,4520,4449,4386,4336,4297,4266,4237,4221,4179,4163,4158,4192,4202,4213,4146,3963,3791,3536 S,06/08/2012 12:47:35.9687,-1.00,994.11,0.78,1619,1616,1621,1616,1623,1608,1615,1614,1615,1624,1623,1617,1619,1622,1619,1617,1622,1624,1625,1624,1627,1630,1653,1686,1750,1864,2039,2311,2714,3242,3919,4724,5668,6714,7833,8982,10097,11149,12048,12779,13290,13605,13719,13744,13676,13597,13553,13560,13641,13822,14111,14475,14968,15562,16238,16993,17827,18726,19648,20603,21560,22470,23307,24022,24580,24931,25057,24927,24553,23988,23228,22337,21410,20447,19537,18668,17887,17217,16634,16120,15711,15403,15163,14984,14891,14862,14909,14996,15146,15345,15578,15878,16182,16550,16892,17253,17583,17900,18131,18286,18364,18318,18185,17903,17513,17038,16509,15945,15342,14781,14211,13701,13204,12777,12397,12060,11758,11532,11354,11195,11093,11036,11023,11038,11086,11195,11315,11474,11646,11860,12086,12317,12560,12833,13107,13355,13620,13882,14110,14320,14512,14695,14802,14897,14935,14949,14897,14801,14660,14480,14261,14010,13718,13417,13095,12774,12432,12100,11764,11445,11151,10855,10593,10352,10106,9854,9662,9454,9247,9043,8858,8680,8519,8389,8259,8154,8052,7977,7892,7844,7803,7780,7752,7731,7715,7706,7680,7663,7634,7594,7563,7545,7533,7505,7490,7476,7436,7421,7400,7376,7369,7355,7322,7287,7264,7230,7188,7141,7089,7034,6961,6887,6805,6724,6634,6549,6456,6389,6300,6218,6096,5973,5810,5664,5524,5411,5310,5220,5153,5089,5023,4983,4955,4933,4889,4817,4723,4632,4543,4471,4406,4350,4316,4290,4263,4235,4209,4178,4176,4206,4234,4236,4166,3993,3803,3557 S,06/08/2012 12:47:37.4297,-1.00,994.11,1.17,1617,1626,1630,1626,1615,1617,1614,1619,1624,1623,1629,1624,1627,1631,1623,1623,1628,1636,1629,1633,1635,1648,1654,1689,1754,1863,2050,2325,2705,3241,3905,4707,5646,6692,7809,8942,10065,11102,11998,12723,13234,13521,13673,13674,13627,13554,13508,13504,13600,13790,14075,14444,14918,15507,16186,16955,17784,18687,19609,20550,21515,22428,23257,23984,24538,24882,25015,24885,24508,23949,23196,22309,21356,20442,19512,18643,17874,17216,16616,16108,15702,15395,15164,14978,14889,14875,14903,14992,15152,15352,15579,15883,16184,16541,16898,17265,17588,17909,18133,18303,18370,18331,18180,17899,17511,17042,16522,15952,15347,14777,14220,13716,13218,12780,12415,12065,11776,11540,11349,11202,11094,11047,11027,11050,11096,11205,11320,11485,11645,11863,12100,12316,12583,12845,13119,13375,13635,13898,14131,14335,14519,14695,14826,14913,14964,14965,14912,14823,14672,14490,14281,14020,13732,13441,13108,12781,12441,12108,11773,11467,11158,10872,10605,10365,10113,9882,9661,9453,9249,9063,8860,8693,8528,8391,8274,8170,8057,7984,7908,7854,7820,7786,7767,7740,7719,7709,7686,7676,7640,7615,7576,7551,7539,7521,7496,7480,7452,7429,7409,7396,7387,7356,7336,7310,7275,7235,7200,7162,7106,7047,6977,6911,6826,6741,6647,6573,6469,6403,6314,6227,6114,5971,5810,5669,5533,5426,5323,5230,5162,5087,5025,4985,4956,4943,4900,4828,4720,4625,4554,4484,4412,4361,4323,4295,4261,4247,4206,4185,4179,4217,4236,4234,4162,3992,3797,3561 S,06/08/2012 12:47:38.8711,-1.00,993.56,0.88,1611,1615,1614,1622,1620,1627,1616,1616,1617,1630,1620,1631,1625,1629,1636,1624,1631,1628,1631,1638,1637,1641,1655,1693,1751,1858,2045,2321,2707,3245,3912,4715,5654,6693,7811,8961,10072,11118,12012,12733,13241,13553,13670,13693,13636,13557,13503,13519,13592,13785,14059,14443,14926,15505,16185,16946,17788,18678,19587,20547,21502,22420,23250,23968,24520,24871,24997,24865,24489,23940,23168,22284,21339,20416,19495,18637,17862,17194,16597,16089,15699,15379,15143,14968,14875,14853,14900,14990,15144,15333,15574,15860,16187,16534,16888,17250,17584,17908,18127,18299,18380,18325,18177,17897,17509,17040,16518,15942,15366,14787,14233,13716,13212,12786,12412,12076,11774,11544,11360,11215,11109,11057,11036,11050,11111,11204,11331,11498,11663,11874,12104,12340,12584,12856,13125,13388,13663,13914,14148,14354,14559,14730,14844,14932,14988,14994,14950,14849,14711,14530,14307,14055,13768,13461,13139,12808,12480,12139,11801,11483,11185,10900,10624,10386,10126,9906,9687,9476,9274,9084,8880,8720,8552,8415,8301,8179,8073,8004,7925,7869,7833,7802,7786,7758,7739,7728,7709,7699,7668,7626,7603,7578,7563,7548,7533,7499,7472,7450,7435,7417,7408,7383,7363,7324,7297,7263,7223,7171,7132,7072,6999,6925,6836,6764,6665,6581,6488,6412,6343,6255,6129,5991,5836,5694,5549,5439,5341,5249,5179,5105,5046,5006,4974,4959,4908,4845,4734,4636,4562,4500,4428,4371,4335,4302,4273,4255,4230,4212,4214,4231,4253,4250,4176,4007,3819,3568 S,06/08/2012 12:47:40.3320,-1.00,993.89,1.05,1614,1609,1614,1622,1619,1616,1614,1613,1617,1617,1616,1620,1618,1627,1626,1615,1617,1616,1619,1630,1626,1634,1650,1691,1743,1858,2040,2320,2716,3258,3928,4741,5685,6746,7866,9032,10152,11209,12105,12839,13350,13657,13797,13797,13752,13653,13613,13616,13702,13896,14171,14552,15029,15621,16310,17070,17916,18817,19736,20701,21666,22587,23439,24146,24707,25058,25193,25064,24694,24127,23357,22473,21520,20574,19639,18784,17999,17324,16714,16219,15813,15495,15255,15080,14982,14967,15004,15091,15249,15440,15682,15977,16296,16656,17008,17388,17702,18041,18266,18431,18512,18460,18312,18041,17642,17185,16638,16079,15468,14912,14342,13823,13313,12888,12508,12159,11863,11623,11445,11297,11191,11121,11109,11138,11190,11295,11411,11584,11743,11967,12200,12428,12683,12964,13226,13481,13752,14036,14247,14455,14663,14834,14961,15058,15104,15107,15049,14957,14814,14626,14416,14162,13873,13584,13238,12909,12572,12229,11893,11576,11268,10990,10714,10473,10210,9980,9760,9551,9362,9158,8953,8783,8608,8474,8362,8252,8145,8061,7979,7941,7887,7867,7844,7821,7802,7792,7779,7761,7726,7688,7661,7632,7604,7595,7580,7564,7519,7509,7488,7474,7454,7437,7422,7386,7373,7322,7289,7239,7181,7125,7056,6989,6905,6827,6723,6641,6545,6472,6390,6305,6175,6043,5892,5732,5605,5475,5374,5288,5212,5142,5087,5046,5017,4986,4951,4880,4778,4671,4599,4525,4461,4396,4362,4331,4303,4285,4254,4236,4224,4251,4275,4278,4206,4031,3849,3594 S,06/08/2012 12:47:41.8437,-1.00,993.22,1.20,1608,1608,1606,1602,1610,1610,1616,1616,1619,1617,1615,1614,1614,1613,1622,1624,1614,1627,1620,1630,1632,1637,1643,1683,1739,1860,2032,2311,2703,3229,3897,4697,5621,6665,7776,8906,10013,11047,11939,12662,13164,13470,13586,13609,13542,13469,13430,13432,13512,13688,13956,14333,14814,15396,16069,16816,17650,18544,19443,20395,21336,22253,23071,23786,24327,24681,24818,24674,24309,23744,22996,22124,21189,20254,19345,18483,17727,17062,16476,15971,15584,15266,15018,14849,14766,14724,14779,14866,15030,15218,15459,15736,16039,16403,16746,17111,17440,17758,17981,18142,18207,18184,18026,17753,17368,16898,16393,15816,15235,14671,14104,13607,13109,12685,12314,11969,11680,11454,11267,11122,11009,10948,10947,10961,11017,11127,11258,11402,11571,11777,12015,12231,12486,12757,13025,13282,13540,13797,14025,14244,14424,14601,14728,14816,14863,14859,14818,14728,14573,14399,14185,13923,13651,13355,13023,12697,12365,12036,11708,11391,11089,10812,10542,10306,10043,9821,9603,9399,9210,9002,8820,8644,8482,8353,8233,8115,8015,7939,7853,7814,7767,7743,7721,7703,7681,7656,7645,7631,7605,7572,7540,7519,7492,7475,7464,7450,7410,7395,7374,7369,7350,7335,7295,7269,7242,7214,7165,7127,7074,7025,6947,6874,6801,6716,6613,6535,6443,6377,6292,6206,6088,5950,5799,5652,5507,5401,5302,5213,5132,5075,5011,4972,4945,4920,4881,4808,4704,4617,4539,4471,4404,4352,4304,4275,4251,4230,4205,4168,4176,4202,4224,4219,4145,3968,3793,3542 S,06/08/2012 12:47:43.2852,-1.00,993.33,1.12,1615,1623,1619,1625,1619,1621,1619,1628,1620,1625,1619,1623,1618,1627,1625,1627,1618,1628,1620,1632,1626,1639,1650,1685,1744,1858,2050,2326,2720,3263,3934,4761,5704,6767,7891,9057,10182,11221,12133,12870,13374,13684,13822,13833,13784,13686,13657,13659,13741,13927,14213,14585,15077,15658,16363,17124,17965,18880,19814,20767,21740,22658,23518,24238,24803,25145,25268,25161,24765,24201,23425,22543,21590,20640,19716,18833,18060,17384,16778,16265,15867,15545,15300,15131,15029,15009,15056,15134,15305,15499,15747,16031,16353,16726,17062,17439,17767,18112,18331,18494,18568,18531,18377,18097,17697,17220,16706,16128,15515,14955,14368,13857,13353,12918,12541,12204,11900,11665,11479,11329,11226,11158,11145,11164,11217,11328,11450,11600,11776,11996,12224,12457,12723,12990,13262,13528,13797,14061,14291,14501,14693,14877,15006,15093,15138,15146,15092,15008,14849,14672,14458,14203,13910,13599,13266,12937,12596,12266,11917,11612,11295,11008,10733,10489,10234,10009,9782,9567,9372,9176,8973,8800,8621,8485,8369,8265,8151,8075,8002,7953,7907,7872,7843,7833,7807,7804,7780,7771,7733,7709,7664,7642,7622,7611,7585,7561,7540,7524,7495,7487,7477,7465,7424,7397,7374,7323,7283,7239,7196,7140,7065,6991,6913,6819,6733,6636,6550,6475,6396,6304,6193,6040,5881,5742,5592,5473,5381,5294,5217,5150,5077,5043,5014,4992,4947,4882,4773,4687,4595,4529,4456,4403,4359,4337,4316,4296,4254,4229,4227,4256,4283,4283,4214,4032,3843,3597 S,06/08/2012 12:47:44.7461,-1.00,994.22,0.97,1606,1620,1618,1617,1620,1628,1611,1623,1626,1627,1621,1617,1621,1614,1619,1624,1621,1613,1619,1622,1628,1638,1644,1693,1746,1873,2054,2335,2735,3276,3957,4778,5742,6800,7947,9118,10256,11320,12232,12968,13486,13806,13934,13940,13874,13788,13743,13740,13832,14020,14290,14676,15158,15760,16462,17235,18073,18989,19928,20885,21863,22794,23652,24365,24930,25296,25434,25294,24907,24333,23561,22660,21711,20749,19822,18936,18147,17464,16860,16347,15943,15618,15371,15204,15101,15076,15114,15209,15363,15570,15808,16106,16417,16783,17131,17513,17844,18171,18399,18572,18648,18599,18444,18173,17772,17295,16775,16192,15584,15002,14435,13915,13394,12977,12592,12251,11934,11715,11528,11366,11254,11200,11192,11208,11260,11369,11488,11656,11822,12039,12275,12509,12769,13046,13307,13578,13848,14113,14342,14560,14752,14939,15058,15152,15202,15203,15150,15048,14907,14729,14508,14250,13963,13661,13320,12987,12646,12303,11967,11647,11339,11045,10779,10528,10259,10032,9822,9608,9408,9204,9006,8831,8669,8528,8405,8289,8182,8106,8020,7987,7938,7904,7882,7862,7841,7831,7807,7796,7765,7735,7687,7677,7642,7634,7620,7589,7572,7552,7521,7513,7494,7482,7445,7417,7387,7354,7327,7272,7223,7159,7085,7012,6918,6855,6754,6663,6570,6501,6413,6324,6194,6059,5895,5755,5608,5489,5403,5312,5235,5161,5100,5068,5025,5008,4963,4893,4794,4698,4607,4544,4478,4419,4378,4348,4319,4299,4274,4248,4243,4270,4292,4296,4222,4040,3859,3598 S,06/08/2012 12:47:46.1914,-1.00,994.00,0.71,1614,1624,1623,1616,1621,1624,1622,1616,1618,1626,1621,1618,1621,1622,1621,1625,1621,1631,1630,1631,1630,1646,1664,1687,1747,1863,2045,2335,2734,3259,3937,4752,5703,6752,7888,9036,10167,11217,12123,12868,13376,13687,13813,13832,13770,13681,13649,13662,13727,13925,14198,14584,15076,15659,16351,17125,17971,18874,19794,20770,21737,22670,23508,24231,24775,25129,25270,25151,24760,24200,23428,22544,21590,20652,19709,18850,18064,17387,16791,16263,15872,15548,15305,15140,15032,15017,15060,15159,15313,15513,15766,16045,16362,16728,17080,17452,17781,18118,18356,18509,18583,18537,18389,18109,17712,17251,16712,16144,15530,14959,14390,13882,13361,12939,12546,12210,11916,11679,11496,11338,11229,11173,11159,11165,11238,11332,11465,11619,11793,12017,12246,12483,12732,13017,13288,13549,13814,14073,14314,14522,14730,14905,15015,15121,15166,15181,15120,15031,14872,14707,14474,14219,13929,13630,13298,12966,12616,12279,11942,11630,11312,11029,10766,10514,10249,10029,9807,9596,9393,9187,8986,8818,8656,8518,8398,8279,8170,8104,8021,7977,7930,7900,7873,7850,7837,7816,7798,7786,7742,7731,7686,7663,7640,7627,7611,7589,7560,7548,7514,7500,7487,7475,7447,7413,7385,7355,7316,7265,7216,7161,7080,7018,6926,6849,6741,6657,6569,6493,6403,6331,6209,6051,5894,5757,5608,5491,5388,5303,5229,5152,5098,5060,5028,5003,4970,4890,4799,4696,4607,4544,4481,4416,4377,4352,4327,4301,4269,4251,4249,4267,4293,4302,4216,4047,3850,3590 S,06/08/2012 12:47:47.6445,-1.00,994.00,1.00,1617,1618,1618,1620,1621,1614,1618,1627,1624,1629,1623,1632,1632,1627,1626,1630,1623,1631,1637,1632,1635,1640,1655,1689,1751,1869,2054,2325,2716,3248,3925,4735,5693,6737,7864,9016,10146,11174,12086,12824,13332,13644,13766,13782,13726,13652,13600,13618,13698,13875,14163,14550,15038,15621,16306,17063,17930,18827,19751,20715,21667,22601,23435,24170,24722,25079,25206,25073,24687,24129,23362,22472,21519,20591,19659,18793,18018,17326,16741,16230,15828,15514,15269,15096,14999,14978,15016,15098,15270,15456,15708,15993,16317,16666,17014,17390,17729,18062,18287,18443,18519,18477,18327,18048,17661,17186,16657,16079,15482,14911,14347,13828,13326,12900,12506,12167,11864,11619,11440,11296,11188,11144,11112,11135,11193,11298,11420,11583,11764,11968,12199,12433,12689,12963,13228,13495,13757,14024,14264,14469,14665,14846,14960,15054,15098,15107,15056,14954,14817,14641,14423,14149,13871,13572,13246,12900,12565,12232,11895,11570,11274,10993,10706,10465,10213,9979,9765,9552,9366,9156,8957,8780,8612,8485,8360,8246,8141,8062,7984,7947,7888,7861,7840,7817,7806,7788,7766,7754,7717,7691,7652,7631,7606,7603,7572,7555,7516,7501,7482,7458,7447,7429,7401,7385,7364,7312,7292,7235,7173,7124,7050,6987,6891,6801,6719,6631,6539,6465,6373,6293,6166,6037,5870,5718,5589,5472,5366,5281,5211,5145,5077,5035,5010,4986,4947,4869,4769,4682,4598,4529,4456,4407,4368,4331,4317,4292,4263,4239,4233,4256,4271,4278,4196,4038,3842,3593 S,06/08/2012 12:47:49.0898,-1.00,993.56,1.13,1610,1621,1616,1612,1613,1615,1628,1613,1613,1623,1621,1614,1623,1626,1626,1624,1625,1613,1629,1638,1629,1635,1652,1684,1745,1864,2044,2323,2716,3250,3925,4741,5676,6727,7852,8990,10136,11158,12065,12795,13304,13623,13748,13753,13707,13624,13584,13598,13661,13865,14140,14524,14993,15593,16269,17051,17890,18794,19713,20675,21639,22552,23401,24129,24683,25025,25171,25044,24646,24091,23329,22433,21503,20557,19631,18764,17986,17313,16711,16203,15803,15489,15252,15074,14979,14959,14997,15089,15255,15447,15684,15979,16295,16654,17009,17389,17716,18032,18272,18423,18509,18458,18319,18047,17636,17171,16641,16064,15469,14898,14334,13819,13325,12892,12493,12155,11856,11626,11445,11286,11186,11130,11106,11142,11182,11291,11412,11581,11742,11966,12198,12427,12689,12963,13231,13486,13766,14020,14251,14455,14657,14832,14964,15048,15103,15098,15046,14966,14814,14638,14419,14153,13874,13573,13240,12909,12566,12230,11892,11570,11268,10982,10713,10462,10209,9975,9748,9554,9352,9151,8953,8774,8617,8478,8360,8253,8126,8059,7988,7926,7894,7872,7840,7825,7795,7781,7764,7754,7713,7683,7652,7623,7614,7591,7579,7549,7529,7510,7482,7475,7468,7445,7417,7377,7355,7312,7275,7229,7176,7122,7042,6977,6890,6815,6712,6630,6536,6466,6389,6296,6185,6037,5867,5731,5592,5484,5373,5285,5204,5138,5083,5040,5013,4981,4945,4873,4778,4674,4595,4525,4447,4401,4362,4328,4309,4287,4258,4225,4227,4254,4281,4276,4203,4031,3840,3581 S,06/08/2012 12:47:50.5352,-1.00,993.78,0.97,1605,1617,1616,1619,1606,1627,1618,1619,1613,1613,1627,1615,1623,1620,1625,1610,1613,1625,1630,1620,1630,1640,1650,1685,1746,1863,2045,2328,2722,3257,3927,4737,5681,6736,7866,9018,10136,11185,12082,12821,13327,13641,13764,13776,13715,13636,13595,13597,13670,13867,14144,14528,15000,15593,16291,17039,17897,18790,19709,20674,21625,22557,23402,24121,24669,25025,25160,25035,24641,24084,23320,22441,21491,20547,19628,18752,17976,17306,16702,16202,15806,15485,15245,15061,14967,14952,14995,15081,15237,15443,15684,15973,16289,16641,17000,17371,17697,18023,18267,18420,18505,18458,18307,18031,17637,17166,16648,16074,15469,14905,14324,13811,13309,12878,12498,12168,11858,11633,11438,11300,11192,11136,11109,11145,11184,11291,11413,11585,11756,11973,12211,12444,12694,12969,13249,13506,13773,14039,14265,14480,14682,14849,14983,15076,15115,15126,15072,14974,14834,14652,14423,14178,13880,13583,13248,12922,12580,12243,11916,11589,11280,10991,10722,10477,10227,9997,9769,9572,9362,9155,8961,8800,8624,8490,8369,8257,8150,8082,8002,7947,7907,7876,7852,7833,7801,7797,7777,7767,7736,7694,7661,7644,7613,7609,7586,7565,7538,7510,7488,7486,7460,7455,7420,7392,7360,7337,7285,7243,7192,7134,7065,6993,6899,6827,6733,6649,6545,6483,6399,6315,6186,6039,5881,5739,5594,5479,5381,5296,5218,5151,5086,5055,5018,4994,4954,4874,4773,4694,4595,4538,4472,4408,4371,4341,4309,4289,4263,4230,4235,4258,4293,4297,4225,4041,3849,3596 S,06/08/2012 12:47:51.9922,-1.00,994.11,0.60,1607,1624,1614,1613,1619,1612,1611,1610,1626,1625,1618,1623,1623,1623,1628,1622,1623,1624,1631,1625,1634,1643,1647,1687,1747,1861,2046,2331,2732,3277,3957,4785,5735,6799,7948,9112,10262,11312,12223,12970,13490,13802,13925,13944,13886,13804,13762,13767,13849,14031,14325,14698,15195,15792,16493,17263,18125,19045,19980,20952,21936,22868,23715,24452,25012,25366,25500,25357,24983,24406,23648,22735,21779,20821,19885,19002,18209,17532,16921,16411,16002,15675,15433,15256,15168,15138,15181,15269,15436,15638,15885,16184,16496,16860,17219,17601,17929,18258,18497,18662,18728,18701,18548,18264,17876,17395,16856,16269,15674,15090,14503,13995,13482,13037,12647,12307,12011,11767,11585,11428,11324,11254,11243,11260,11325,11433,11553,11717,11894,12113,12353,12583,12842,13117,13404,13654,13929,14193,14426,14636,14852,15020,15146,15246,15286,15298,15234,15151,15005,14821,14595,14342,14039,13732,13409,13050,12715,12374,12042,11722,11412,11120,10841,10584,10332,10093,9876,9666,9462,9258,9061,8880,8715,8575,8445,8335,8221,8145,8078,8029,7979,7946,7915,7914,7892,7869,7853,7843,7806,7772,7744,7726,7699,7691,7654,7646,7620,7581,7569,7557,7537,7517,7491,7461,7443,7405,7363,7311,7259,7198,7131,7046,6960,6889,6778,6703,6600,6537,6458,6362,6247,6092,5940,5794,5648,5531,5441,5344,5267,5194,5139,5085,5059,5034,5000,4919,4813,4722,4646,4573,4500,4448,4402,4371,4348,4318,4297,4264,4269,4291,4315,4320,4248,4067,3880,3620 S,06/08/2012 12:47:53.4336,-1.00,993.67,0.71,1613,1615,1615,1619,1610,1619,1623,1619,1629,1618,1622,1622,1614,1620,1620,1622,1627,1630,1626,1637,1626,1627,1665,1696,1753,1865,2050,2324,2730,3267,3940,4776,5722,6783,7917,9088,10216,11270,12184,12933,13445,13771,13890,13907,13848,13770,13717,13713,13799,14004,14290,14670,15157,15757,16452,17214,18086,18982,19909,20898,21868,22819,23653,24382,24952,25300,25435,25307,24918,24359,23581,22683,21728,20769,19836,18952,18183,17486,16881,16368,15969,15656,15395,15215,15121,15110,15152,15239,15403,15601,15846,16134,16457,16826,17180,17557,17893,18217,18455,18622,18690,18651,18489,18235,17822,17351,16825,16240,15636,15053,14486,13955,13445,13022,12624,12276,11975,11749,11559,11411,11302,11233,11218,11249,11302,11410,11528,11682,11870,12082,12327,12550,12813,13093,13361,13623,13901,14162,14389,14606,14808,14987,15112,15208,15254,15254,15206,15119,14966,14785,14563,14300,14016,13698,13382,13045,12692,12355,12020,11689,11384,11096,10824,10563,10309,10073,9848,9648,9442,9230,9040,8860,8709,8562,8439,8328,8210,8133,8051,8010,7970,7930,7911,7893,7873,7855,7840,7823,7789,7760,7727,7698,7677,7667,7650,7626,7592,7569,7558,7544,7525,7501,7484,7451,7423,7380,7340,7293,7244,7179,7115,7041,6959,6886,6782,6694,6603,6524,6437,6355,6239,6090,5929,5785,5635,5517,5425,5334,5257,5185,5113,5083,5050,5026,4992,4917,4810,4718,4631,4559,4506,4438,4399,4365,4347,4325,4299,4273,4263,4283,4320,4309,4241,4058,3867,3616 S,06/08/2012 12:47:54.9687,-1.00,994.22,1.20,1616,1619,1611,1618,1613,1626,1618,1615,1611,1620,1620,1625,1618,1619,1620,1630,1632,1633,1630,1629,1633,1634,1663,1687,1753,1865,2050,2338,2727,3272,3945,4769,5716,6785,7922,9079,10219,11268,12180,12922,13447,13746,13887,13896,13827,13762,13712,13726,13814,13999,14276,14659,15173,15761,16445,17211,18076,18988,19909,20886,21860,22801,23651,24375,24941,25298,25438,25310,24924,24347,23573,22684,21729,20775,19837,18962,18165,17484,16886,16374,15965,15645,15399,15222,15131,15108,15147,15246,15404,15603,15852,16143,16459,16826,17180,17555,17895,18229,18464,18625,18700,18659,18509,18221,17833,17356,16823,16246,15648,15048,14482,13959,13454,13025,12638,12280,11987,11762,11559,11407,11295,11242,11218,11246,11304,11400,11531,11697,11871,12090,12328,12556,12815,13095,13371,13635,13904,14182,14412,14614,14821,14990,15124,15210,15274,15278,15233,15129,14985,14800,14574,14323,14024,13712,13380,13044,12696,12366,12026,11706,11393,11104,10831,10585,10321,10087,9865,9648,9453,9254,9054,8870,8715,8569,8449,8334,8216,8147,8068,8018,7975,7946,7917,7909,7883,7866,7845,7832,7796,7765,7730,7717,7689,7683,7648,7633,7604,7582,7564,7547,7533,7517,7491,7465,7429,7397,7354,7310,7255,7201,7127,7056,6960,6885,6792,6699,6614,6538,6444,6360,6240,6096,5940,5776,5645,5525,5426,5337,5261,5196,5136,5091,5063,5033,4992,4923,4820,4724,4644,4580,4500,4445,4398,4366,4348,4325,4289,4277,4268,4295,4319,4324,4242,4070,3876,3621 S,06/08/2012 12:47:56.4102,-1.00,993.67,1.12,1608,1621,1610,1617,1608,1619,1618,1619,1617,1624,1619,1621,1620,1624,1620,1627,1616,1623,1627,1628,1629,1643,1659,1684,1753,1864,2053,2317,2721,3257,3930,4748,5699,6760,7890,9043,10180,11219,12146,12876,13387,13706,13830,13845,13805,13721,13671,13666,13757,13945,14232,14603,15095,15694,16384,17160,18012,18909,19842,20808,21779,22719,23565,24285,24846,25204,25322,25207,24823,24258,23479,22568,21626,20694,19754,18882,18098,17407,16817,16295,15888,15572,15334,15149,15059,15043,15082,15173,15326,15535,15776,16069,16385,16731,17087,17464,17790,18134,18362,18519,18601,18558,18406,18129,17730,17255,16725,16151,15543,14971,14397,13881,13367,12935,12545,12206,11918,11672,11489,11342,11232,11174,11152,11167,11231,11333,11464,11612,11792,12006,12241,12473,12732,13008,13270,13526,13791,14059,14301,14504,14701,14872,15007,15088,15145,15148,15087,15004,14854,14669,14452,14199,13906,13602,13281,12933,12599,12260,11921,11611,11292,10999,10737,10479,10229,10001,9774,9571,9370,9169,8970,8793,8627,8499,8373,8252,8148,8078,7996,7942,7905,7873,7847,7829,7808,7789,7776,7751,7730,7684,7655,7637,7612,7607,7598,7558,7527,7512,7489,7477,7463,7453,7418,7391,7350,7329,7285,7245,7187,7131,7057,6979,6904,6815,6725,6635,6541,6468,6378,6304,6178,6039,5881,5737,5594,5490,5382,5297,5210,5147,5077,5044,5017,4984,4943,4874,4769,4678,4592,4523,4453,4402,4360,4332,4305,4289,4257,4234,4230,4248,4270,4285,4204,4035,3834,3587 S,06/08/2012 12:47:57.8672,-1.00,994.33,1.00,1621,1617,1622,1620,1618,1625,1618,1624,1624,1623,1621,1619,1626,1628,1625,1627,1630,1624,1629,1636,1634,1637,1655,1690,1759,1863,2046,2327,2725,3246,3931,4752,5695,6758,7870,9029,10154,11199,12092,12835,13338,13655,13774,13782,13731,13646,13605,13612,13679,13867,14151,14538,15021,15608,16298,17054,17909,18804,19719,20691,21645,22576,23409,24135,24684,25049,25170,25050,24672,24102,23340,22446,21508,20566,19632,18765,17994,17314,16725,16206,15809,15494,15255,15089,14985,14961,15008,15099,15240,15448,15700,15980,16297,16660,17001,17385,17708,18044,18278,18428,18513,18472,18313,18053,17650,17183,16658,16086,15478,14920,14351,13832,13326,12906,12508,12175,11871,11629,11456,11304,11204,11139,11129,11157,11200,11305,11424,11586,11762,11980,12215,12440,12687,12977,13250,13510,13783,14044,14271,14485,14669,14861,14987,15074,15127,15124,15077,14999,14841,14665,14446,14181,13896,13597,13264,12934,12588,12255,11921,11602,11294,11007,10742,10488,10237,10002,9779,9567,9370,9175,8969,8798,8639,8505,8387,8268,8157,8079,8009,7960,7913,7881,7855,7834,7816,7806,7791,7773,7738,7706,7667,7647,7636,7616,7609,7570,7548,7522,7508,7490,7478,7464,7442,7412,7384,7337,7312,7258,7206,7145,7066,7000,6912,6839,6734,6652,6559,6491,6400,6311,6197,6044,5885,5751,5605,5492,5387,5301,5227,5158,5096,5061,5025,5001,4966,4884,4794,4690,4611,4542,4473,4418,4371,4352,4328,4297,4263,4251,4240,4269,4298,4295,4214,4040,3855,3607 S,06/08/2012 12:47:59.3125,-1.00,993.44,0.88,1608,1622,1622,1617,1623,1620,1614,1619,1614,1619,1616,1621,1621,1621,1628,1625,1621,1622,1634,1630,1637,1626,1653,1686,1741,1861,2042,2320,2714,3242,3916,4729,5660,6704,7833,8978,10087,11130,12022,12764,13270,13566,13700,13715,13657,13579,13527,13534,13622,13805,14092,14465,14949,15530,16214,16973,17814,18711,19638,20594,21545,22471,23308,24030,24583,24922,25062,24952,24560,23994,23234,22349,21406,20472,19555,18696,17913,17244,16656,16149,15750,15442,15191,15021,14930,14908,14941,15028,15202,15392,15634,15916,16228,16590,16953,17314,17635,17971,18206,18366,18435,18400,18264,17968,17587,17110,16592,16014,15416,14856,14288,13773,13272,12843,12466,12128,11820,11603,11416,11264,11155,11097,11092,11093,11147,11257,11376,11546,11709,11927,12153,12388,12638,12921,13190,13463,13718,13987,14214,14426,14619,14801,14920,15015,15053,15062,15014,14924,14766,14589,14375,14115,13844,13528,13206,12872,12531,12195,11872,11548,11236,10959,10692,10433,10181,9959,9741,9527,9326,9135,8927,8753,8588,8455,8341,8235,8115,8039,7964,7913,7875,7842,7813,7802,7777,7761,7744,7729,7704,7670,7643,7615,7588,7577,7559,7532,7510,7488,7465,7449,7448,7422,7402,7371,7336,7301,7271,7216,7171,7115,7027,6965,6882,6799,6703,6623,6522,6453,6362,6287,6170,6018,5867,5714,5583,5465,5368,5279,5204,5131,5069,5033,4999,4971,4942,4872,4769,4665,4587,4526,4455,4385,4354,4328,4309,4291,4243,4223,4220,4252,4265,4271,4195,4022,3838,3586 S,06/08/2012 12:48:00.7539,-1.00,994.00,1.22,1612,1617,1615,1620,1618,1619,1613,1623,1614,1627,1621,1626,1628,1618,1621,1620,1631,1619,1625,1632,1634,1639,1657,1690,1756,1869,2046,2318,2721,3262,3932,4749,5700,6755,7878,9031,10171,11215,12124,12862,13379,13685,13811,13826,13774,13694,13642,13648,13737,13920,14199,14580,15062,15663,16356,17109,17971,18870,19800,20764,21733,22661,23508,24218,24791,25140,25277,25141,24763,24200,23425,22528,21582,20649,19708,18831,18063,17376,16778,16260,15866,15537,15297,15126,15030,15015,15035,15131,15298,15501,15734,16040,16346,16708,17052,17431,17765,18096,18326,18498,18574,18521,18375,18092,17705,17232,16696,16119,15525,14952,14375,13863,13364,12925,12550,12194,11897,11658,11476,11325,11230,11160,11147,11168,11222,11327,11456,11608,11789,12002,12233,12471,12729,12990,13271,13528,13789,14060,14296,14499,14707,14876,15002,15093,15143,15149,15091,15009,14862,14667,14458,14200,13912,13600,13269,12943,12589,12262,11928,11610,11306,11015,10741,10496,10228,10008,9782,9567,9380,9174,8978,8798,8637,8498,8375,8260,8155,8080,7992,7951,7910,7879,7849,7833,7809,7798,7774,7758,7718,7693,7670,7636,7619,7611,7581,7567,7541,7513,7505,7485,7463,7452,7423,7393,7362,7323,7283,7248,7190,7137,7060,6989,6904,6836,6728,6633,6540,6472,6388,6311,6184,6033,5889,5732,5593,5475,5374,5297,5212,5152,5086,5054,5014,5004,4956,4875,4771,4677,4593,4532,4467,4417,4361,4334,4313,4294,4263,4234,4231,4263,4288,4285,4217,4034,3843,3597 S,06/08/2012 12:48:02.2109,-1.00,994.44,1.01,1606,1619,1610,1616,1618,1621,1609,1617,1620,1621,1607,1619,1622,1628,1620,1625,1619,1617,1626,1620,1617,1635,1652,1687,1740,1861,2046,2330,2720,3259,3912,4747,5674,6743,7870,9022,10154,11203,12100,12835,13346,13667,13790,13804,13753,13680,13627,13635,13724,13909,14194,14572,15065,15656,16355,17110,17957,18870,19794,20754,21721,22666,23509,24225,24780,25164,25276,25160,24783,24221,23439,22557,21601,20645,19725,18852,18060,17389,16782,16273,15875,15546,15309,15139,15034,15021,15052,15146,15302,15504,15735,16044,16368,16716,17073,17449,17788,18103,18336,18506,18582,18537,18386,18102,17710,17233,16695,16137,15524,14953,14390,13862,13356,12929,12549,12199,11895,11666,11476,11333,11225,11152,11144,11162,11226,11328,11447,11603,11783,11997,12229,12455,12713,12989,13261,13527,13786,14057,14290,14499,14685,14867,14997,15088,15141,15144,15089,14997,14840,14668,14448,14201,13906,13593,13263,12923,12590,12262,11928,11603,11295,11010,10733,10494,10235,9999,9787,9571,9367,9171,8973,8805,8623,8499,8374,8264,8150,8083,8000,7946,7903,7878,7846,7833,7798,7797,7772,7765,7722,7685,7668,7630,7611,7606,7580,7575,7524,7515,7498,7478,7473,7446,7415,7391,7370,7328,7279,7241,7186,7133,7064,6984,6900,6821,6721,6633,6546,6484,6389,6309,6180,6041,5878,5738,5594,5476,5380,5286,5207,5146,5084,5042,5006,4991,4960,4886,4780,4672,4595,4528,4464,4399,4361,4333,4308,4288,4258,4240,4231,4257,4286,4271,4209,4042,3846,3588 S,06/08/2012 12:48:03.6523,-1.00,993.89,1.17,1610,1608,1615,1605,1612,1618,1617,1616,1613,1611,1616,1622,1617,1629,1628,1619,1627,1624,1613,1627,1622,1642,1645,1685,1752,1857,2043,2326,2723,3259,3936,4759,5703,6767,7903,9055,10200,11257,12172,12915,13431,13739,13873,13885,13830,13751,13699,13714,13798,13991,14263,14644,15146,15741,16436,17204,18064,18964,19901,20867,21851,22777,23641,24358,24933,25293,25423,25293,24908,24330,23561,22666,21703,20765,19808,18939,18172,17480,16869,16345,15950,15630,15378,15216,15106,15085,15132,15219,15387,15577,15827,16124,16434,16802,17152,17528,17860,18204,18429,18601,18669,18617,18474,18206,17798,17323,16796,16206,15607,15020,14448,13932,13417,12987,12612,12259,11965,11723,11538,11392,11274,11221,11199,11222,11276,11371,11505,11670,11844,12060,12297,12529,12782,13057,13325,13604,13866,14131,14376,14586,14778,14965,15086,15179,15223,15234,15192,15089,14941,14754,14550,14276,13994,13680,13357,13020,12680,12335,11990,11669,11365,11067,10809,10548,10295,10054,9841,9622,9435,9227,9023,8849,8689,8541,8423,8314,8204,8118,8053,7998,7950,7924,7900,7877,7859,7845,7825,7808,7783,7750,7717,7696,7669,7659,7631,7612,7587,7556,7542,7531,7515,7499,7466,7443,7400,7371,7340,7287,7229,7184,7107,7036,6944,6869,6773,6689,6593,6512,6429,6346,6222,6088,5916,5765,5632,5518,5413,5321,5259,5180,5116,5074,5040,5022,4982,4904,4809,4716,4621,4553,4499,4430,4389,4353,4334,4309,4281,4252,4260,4278,4304,4309,4235,4054,3865,3605 S,06/08/2012 12:48:05.1758,-1.00,994.89,1.27,1603,1616,1610,1614,1616,1620,1622,1611,1622,1622,1614,1615,1615,1614,1626,1619,1619,1633,1630,1635,1627,1641,1658,1683,1746,1862,2040,2319,2711,3254,3929,4746,5696,6737,7863,9018,10139,11187,12089,12815,13327,13654,13770,13776,13721,13644,13589,13588,13675,13867,14138,14517,15014,15601,16275,17047,17884,18786,19706,20666,21617,22552,23390,24116,24668,25021,25147,25026,24649,24081,23316,22426,21484,20552,19624,18756,17981,17306,16716,16203,15798,15488,15244,15072,14972,14950,14985,15082,15242,15430,15684,15973,16295,16648,17012,17372,17700,18032,18273,18422,18499,18459,18318,18027,17643,17172,16639,16073,15470,14901,14331,13820,13317,12885,12507,12171,11861,11637,11446,11302,11189,11123,11121,11134,11202,11297,11433,11591,11760,11965,12205,12434,12704,12964,13245,13499,13773,14036,14266,14478,14674,14844,14984,15060,15124,15126,15082,14979,14839,14646,14435,14175,13899,13589,13263,12916,12589,12252,11896,11599,11280,11002,10723,10484,10228,9995,9773,9563,9361,9160,8964,8788,8629,8490,8376,8258,8143,8069,7996,7944,7906,7881,7849,7825,7812,7797,7784,7766,7736,7704,7669,7632,7620,7608,7592,7564,7532,7524,7506,7483,7462,7443,7430,7387,7379,7330,7289,7254,7193,7152,7060,6991,6904,6820,6728,6640,6547,6474,6393,6300,6197,6044,5891,5740,5604,5486,5379,5305,5219,5151,5090,5061,5016,4997,4956,4888,4791,4685,4601,4539,4468,4423,4370,4337,4307,4290,4263,4236,4234,4264,4283,4287,4217,4043,3855,3606 S,06/08/2012 12:48:06.6211,-1.00,994.33,1.00,1612,1621,1623,1615,1617,1620,1624,1623,1621,1629,1618,1635,1628,1621,1633,1634,1630,1632,1626,1628,1634,1640,1657,1696,1766,1871,2048,2328,2736,3262,3949,4764,5721,6792,7921,9082,10227,11277,12186,12931,13452,13770,13907,13908,13864,13773,13733,13738,13825,14006,14289,14681,15172,15768,16461,17240,18094,19007,19937,20918,21887,22830,23680,24396,24977,25326,25459,25327,24945,24372,23600,22698,21740,20791,19856,18970,18179,17495,16902,16381,15980,15653,15407,15225,15138,15118,15158,15246,15417,15609,15843,16151,16468,16827,17189,17563,17895,18225,18456,18633,18704,18663,18518,18228,17835,17352,16829,16250,15640,15061,14488,13960,13453,13016,12614,12287,11977,11742,11558,11408,11299,11238,11223,11248,11298,11399,11532,11691,11862,12085,12326,12551,12807,13086,13354,13622,13903,14169,14399,14601,14805,14982,15109,15208,15251,15259,15198,15116,14954,14781,14556,14305,14012,13703,13369,13032,12691,12339,12012,11689,11377,11091,10815,10557,10304,10068,9852,9642,9438,9242,9034,8853,8699,8548,8429,8325,8206,8135,8062,8012,7966,7933,7904,7894,7872,7863,7836,7829,7793,7759,7725,7693,7677,7662,7649,7623,7594,7568,7546,7539,7529,7501,7483,7446,7418,7380,7350,7300,7239,7190,7102,7044,6952,6875,6772,6689,6604,6529,6437,6352,6233,6087,5926,5772,5645,5520,5415,5333,5250,5187,5120,5079,5049,5018,4993,4919,4814,4713,4633,4569,4499,4433,4397,4366,4344,4329,4289,4275,4256,4281,4314,4316,4235,4058,3874,3622 S,06/08/2012 12:48:08.0742,-1.00,993.89,1.17,1600,1615,1618,1622,1609,1619,1614,1615,1621,1626,1628,1618,1617,1626,1632,1629,1621,1627,1632,1636,1631,1643,1655,1688,1758,1871,2057,2331,2736,3284,3970,4796,5763,6842,7982,9165,10311,11375,12295,13045,13571,13889,14029,14024,13965,13906,13852,13853,13940,14129,14409,14799,15300,15904,16609,17389,18243,19167,20105,21092,22090,23022,23887,24618,25193,25561,25696,25563,25173,24592,23822,22903,21933,20975,20018,19142,18356,17650,17049,16530,16118,15798,15546,15370,15266,15261,15291,15389,15546,15749,15994,16299,16612,16983,17346,17734,18066,18409,18647,18798,18883,18830,18691,18407,17999,17514,16987,16398,15781,15209,14613,14083,13580,13136,12755,12406,12092,11859,11654,11514,11407,11342,11330,11355,11404,11503,11631,11808,11984,12196,12439,12665,12933,13206,13486,13757,14025,14297,14547,14746,14962,15143,15257,15365,15414,15411,15363,15276,15123,14945,14717,14454,14163,13842,13511,13174,12826,12485,12142,11821,11491,11205,10924,10668,10422,10176,9954,9741,9549,9330,9126,8946,8788,8651,8533,8406,8287,8205,8137,8079,8047,8010,7985,7962,7948,7929,7917,7892,7867,7836,7799,7765,7751,7736,7721,7708,7673,7647,7625,7617,7598,7588,7558,7521,7492,7453,7415,7369,7326,7257,7181,7115,7019,6942,6842,6759,6663,6585,6508,6416,6293,6140,5984,5835,5692,5573,5467,5393,5306,5229,5169,5124,5104,5079,5026,4963,4848,4765,4672,4598,4530,4471,4431,4404,4374,4357,4321,4300,4291,4318,4352,4351,4265,4093,3895,3636 S,06/08/2012 12:48:09.5195,-1.00,994.22,1.09,1613,1611,1613,1608,1619,1610,1609,1622,1621,1608,1612,1624,1622,1617,1619,1628,1617,1635,1625,1626,1635,1637,1651,1692,1745,1859,2052,2336,2735,3269,3957,4773,5737,6802,7944,9104,10245,11302,12220,12956,13474,13787,13923,13925,13873,13792,13734,13740,13830,14017,14297,14684,15179,15775,16469,17237,18087,19005,19937,20908,21893,22828,23679,24404,24970,25326,25457,25334,24955,24381,23604,22700,21747,20790,19856,18970,18177,17510,16888,16385,15966,15657,15410,15223,15143,15112,15155,15249,15418,15614,15865,16164,16477,16843,17191,17578,17902,18237,18476,18631,18715,18673,18531,18240,17843,17368,16839,16258,15652,15069,14505,13968,13466,13029,12643,12303,11993,11761,11571,11417,11303,11251,11237,11255,11318,11421,11546,11720,11884,12103,12345,12568,12832,13111,13387,13651,13924,14196,14425,14644,14844,15024,15155,15243,15293,15298,15254,15151,15003,14821,14599,14345,14051,13751,13411,13067,12739,12388,12051,11731,11418,11129,10850,10597,10346,10095,9879,9664,9474,9268,9071,8889,8725,8580,8455,8355,8242,8160,8083,8030,7985,7962,7932,7921,7892,7884,7860,7847,7814,7782,7747,7725,7690,7691,7670,7647,7617,7593,7579,7564,7551,7539,7510,7475,7443,7403,7378,7331,7271,7213,7135,7075,6985,6901,6803,6715,6620,6552,6462,6381,6252,6115,5942,5801,5654,5544,5438,5355,5268,5201,5144,5100,5077,5058,5011,4935,4825,4730,4656,4575,4516,4457,4415,4382,4362,4341,4303,4281,4278,4300,4327,4327,4249,4073,3881,3629 S,06/08/2012 12:48:10.9648,-1.00,994.67,1.22,1606,1609,1611,1615,1610,1611,1617,1614,1617,1619,1617,1618,1614,1614,1623,1616,1617,1624,1619,1623,1628,1632,1656,1685,1749,1865,2053,2339,2728,3271,3948,4779,5740,6813,7945,9128,10268,11318,12244,12986,13511,13829,13950,13966,13904,13837,13793,13793,13871,14062,14352,14727,15227,15834,16532,17298,18161,19081,20022,20996,21974,22907,23766,24500,25066,25428,25558,25428,25038,24474,23689,22796,21818,20865,19914,19023,18253,17554,16960,16432,16029,15707,15461,15283,15180,15173,15210,15297,15453,15650,15902,16189,16511,16876,17242,17614,17955,18276,18515,18670,18752,18704,18565,18276,17875,17413,16876,16285,15677,15088,14511,13990,13489,13042,12664,12322,12014,11771,11578,11428,11319,11264,11245,11256,11326,11429,11547,11707,11883,12106,12346,12570,12825,13112,13403,13659,13929,14189,14422,14634,14843,15014,15134,15239,15276,15302,15238,15153,14994,14823,14587,14331,14031,13731,13398,13066,12721,12373,12039,11706,11402,11116,10836,10573,10326,10096,9867,9661,9452,9259,9042,8872,8718,8574,8446,8335,8224,8147,8065,8015,7972,7947,7922,7897,7881,7865,7847,7832,7800,7763,7719,7708,7684,7666,7652,7627,7605,7577,7563,7544,7522,7510,7483,7462,7428,7383,7359,7300,7249,7188,7120,7044,6972,6876,6785,6691,6598,6532,6445,6360,6235,6089,5924,5772,5641,5520,5425,5336,5263,5196,5121,5087,5049,5025,4993,4918,4817,4707,4626,4562,4493,4430,4392,4362,4336,4317,4287,4260,4258,4285,4309,4311,4225,4055,3862,3611 S,06/08/2012 12:48:12.4180,-1.00,994.56,0.88,1608,1617,1623,1611,1619,1615,1611,1615,1609,1619,1625,1622,1623,1626,1617,1623,1621,1622,1626,1619,1632,1633,1659,1680,1751,1861,2057,2332,2731,3272,3959,4776,5730,6811,7953,9129,10260,11327,12242,13000,13518,13841,13968,13993,13932,13864,13819,13834,13910,14112,14390,14784,15284,15891,16597,17369,18235,19160,20106,21088,22071,23018,23865,24608,25190,25547,25683,25560,25156,24597,23798,22899,21942,20972,20037,19146,18356,17651,17046,16538,16127,15796,15554,15373,15272,15256,15293,15387,15554,15740,16002,16302,16630,16988,17362,17744,18065,18411,18640,18805,18884,18844,18696,18412,18017,17525,16986,16408,15788,15199,14619,14098,13577,13143,12750,12409,12093,11867,11668,11512,11396,11340,11321,11352,11412,11502,11641,11808,11986,12198,12439,12676,12925,13227,13490,13767,14022,14299,14538,14748,14957,15144,15274,15368,15407,15409,15358,15261,15118,14933,14708,14449,14147,13845,13502,13171,12807,12468,12128,11807,11494,11201,10928,10666,10404,10174,9943,9737,9538,9335,9127,8945,8777,8639,8516,8401,8297,8205,8123,8074,8042,8002,7975,7963,7934,7926,7906,7891,7860,7823,7792,7771,7752,7734,7707,7684,7663,7647,7626,7604,7586,7564,7548,7512,7487,7446,7411,7365,7305,7252,7172,7103,7014,6931,6827,6746,6646,6579,6494,6406,6273,6137,5970,5820,5669,5557,5457,5374,5295,5228,5158,5117,5087,5060,5029,4959,4837,4753,4662,4599,4526,4458,4419,4392,4364,4352,4313,4295,4286,4313,4336,4338,4261,4085,3895,3629 S,06/08/2012 12:48:13.8594,-1.00,995.00,1.50,1612,1620,1622,1622,1612,1619,1626,1627,1623,1629,1612,1625,1618,1625,1628,1624,1627,1631,1632,1628,1627,1628,1656,1690,1750,1864,2042,2319,2716,3241,3916,4730,5664,6706,7838,8968,10096,11135,12022,12768,13272,13582,13711,13716,13666,13590,13544,13548,13633,13826,14102,14483,14954,15545,16234,16986,17833,18724,19644,20602,21570,22490,23309,24037,24592,24936,25063,24935,24555,23982,23223,22336,21402,20462,19542,18666,17899,17234,16639,16124,15729,15397,15171,14998,14887,14875,14919,14999,15166,15364,15606,15883,16204,16557,16903,17263,17601,17926,18147,18317,18386,18340,18188,17918,17530,17064,16543,15974,15371,14807,14242,13727,13227,12803,12422,12065,11781,11550,11368,11219,11113,11053,11049,11053,11117,11211,11343,11503,11671,11883,12119,12333,12591,12863,13132,13390,13662,13917,14154,14353,14561,14723,14853,14941,14992,14986,14937,14856,14703,14526,14306,14051,13765,13462,13137,12808,12470,12131,11803,11488,11180,10895,10629,10389,10135,9895,9679,9478,9280,9078,8880,8711,8539,8417,8286,8181,8072,8005,7925,7870,7832,7804,7775,7768,7743,7724,7710,7691,7662,7626,7598,7568,7558,7540,7520,7503,7465,7437,7424,7416,7400,7384,7355,7327,7298,7267,7228,7176,7124,7070,7005,6930,6848,6767,6672,6578,6501,6426,6341,6251,6133,5998,5828,5680,5548,5442,5338,5246,5176,5104,5042,5011,4973,4951,4922,4840,4744,4661,4564,4496,4430,4370,4335,4301,4284,4260,4225,4208,4206,4223,4251,4258,4174,4017,3822,3568 S,06/08/2012 12:48:15.3164,-1.00,994.78,0.83,1612,1619,1610,1611,1607,1617,1616,1614,1621,1620,1625,1619,1620,1624,1622,1629,1624,1621,1616,1639,1630,1636,1658,1685,1757,1864,2044,2314,2710,3242,3902,4699,5635,6688,7795,8937,10058,11082,11977,12708,13214,13523,13643,13662,13614,13532,13491,13502,13571,13760,14032,14412,14898,15482,16171,16922,17739,18641,19553,20522,21476,22382,23219,23921,24486,24833,24956,24835,24448,23907,23130,22265,21320,20382,19475,18616,17843,17166,16583,16066,15672,15358,15126,14949,14851,14834,14881,14966,15124,15300,15551,15845,16152,16507,16867,17222,17553,17880,18112,18260,18345,18301,18141,17879,17484,17022,16495,15917,15334,14772,14204,13692,13203,12764,12395,12064,11761,11535,11338,11201,11092,11033,11025,11042,11100,11204,11331,11491,11662,11860,12099,12316,12584,12854,13122,13385,13646,13912,14137,14351,14547,14721,14851,14938,14980,14993,14936,14842,14700,14520,14297,14053,13756,13464,13130,12806,12466,12141,11810,11496,11183,10893,10631,10388,10136,9907,9685,9481,9284,9083,8887,8721,8558,8418,8301,8188,8075,8011,7924,7884,7846,7815,7790,7762,7751,7741,7715,7700,7680,7648,7605,7587,7561,7549,7537,7504,7479,7466,7441,7423,7413,7390,7358,7334,7310,7268,7231,7182,7134,7080,7006,6938,6860,6774,6674,6585,6501,6426,6343,6261,6150,5993,5851,5696,5563,5450,5348,5268,5190,5126,5059,5027,4984,4964,4923,4851,4752,4654,4575,4497,4437,4383,4340,4315,4284,4262,4235,4215,4199,4228,4258,4265,4187,4002,3822,3578 D,06/08/2012 12:48:17.2617,-1.00,1606.28,5.94,1598,1593,1594,1604,1604,1605,1606,1602,1595,1607,1599,1601,1596,1599,1598,1612,1589,1599,1600,1608,1606,1611,1609,1603,1600,1605,1600,1602,1604,1605,1601,1600,1604,1614,1604,1613,1609,1611,1608,1604,1608,1613,1604,1609,1600,1613,1606,1612,1608,1607,1607,1605,1604,1600,1610,1610,1606,1616,1611,1615,1609,1608,1606,1614,1614,1612,1610,1606,1606,1609,1609,1614,1623,1622,1601,1607,1613,1612,1609,1602,1616,1604,1607,1604,1605,1607,1601,1613,1614,1613,1609,1600,1606,1609,1612,1608,1604,1597,1603,1604,1598,1606,1606,1608,1606,1601,1606,1612,1605,1609,1603,1609,1603,1605,1606,1609,1607,1605,1605,1607,1599,1606,1601,1600,1599,1608,1604,1596,1592,1607,1604,1601,1602,1616,1600,1603,1598,1603,1611,1607,1601,1605,1610,1602,1604,1607,1602,1606,1607,1607,1605,1602,1609,1604,1605,1603,1608,1606,1603,1602,1600,1612,1600,1597,1599,1611,1604,1601,1597,1596,1595,1591,1596,1601,1596,1607,1602,1596,1598,1600,1598,1600,1603,1592,1610,1609,1606,1600,1598,1606,1605,1608,1601,1603,1601,1598,1594,1608,1598,1605,1611,1605,1603,1588,1595,1604,1598,1599,1606,1600,1598,1598,1603,1605,1601,1597,1601,1612,1597,1611,1602,1609,1599,1603,1599,1603,1602,1602,1602,1600,1603,1599,1593,1602,1590,1595,1596,1602,1598,1600,1600,1594,1592,1592,1594,1602,1601,1604,1600,1600,1598,1595,1602,1597,1589,1513 S,06/08/2012 12:48:19.1602,-1.00,994.56,0.88,1621,1617,1621,1611,1615,1622,1610,1615,1623,1622,1618,1614,1619,1622,1627,1623,1636,1626,1627,1630,1638,1648,1655,1697,1748,1865,2052,2325,2717,3241,3923,4716,5661,6710,7832,8965,10097,11134,12031,12752,13270,13584,13705,13719,13669,13591,13553,13556,13637,13820,14105,14502,14987,15564,16270,17026,17870,18766,19685,20656,21616,22543,23371,24103,24658,25009,25151,25020,24635,24080,23316,22431,21481,20541,19612,18756,17980,17306,16712,16188,15805,15483,15239,15070,14979,14959,15004,15093,15262,15443,15685,15978,16300,16648,17013,17382,17717,18030,18276,18437,18518,18469,18326,18058,17646,17181,16662,16085,15494,14918,14343,13837,13332,12897,12517,12176,11870,11644,11454,11315,11206,11141,11129,11148,11203,11307,11432,11597,11769,11980,12213,12447,12705,12971,13246,13513,13790,14053,14286,14498,14686,14867,14997,15094,15137,15135,15093,14998,14857,14681,14454,14195,13913,13606,13278,12942,12602,12259,11937,11613,11311,11021,10746,10501,10240,10011,9783,9578,9386,9177,8977,8803,8640,8510,8387,8265,8169,8098,8013,7970,7921,7888,7866,7840,7821,7807,7787,7776,7742,7707,7687,7647,7639,7622,7607,7583,7554,7525,7508,7496,7484,7468,7439,7405,7388,7344,7309,7266,7200,7161,7084,7007,6928,6841,6759,6654,6571,6486,6407,6327,6204,6065,5895,5757,5617,5494,5388,5308,5230,5161,5100,5062,5033,5013,4971,4897,4800,4698,4613,4549,4473,4430,4381,4351,4329,4298,4274,4248,4245,4270,4299,4286,4225,4048,3864,3603 S,06/08/2012 12:48:20.6211,-1.00,994.22,0.83,1605,1605,1611,1618,1616,1612,1606,1620,1612,1619,1612,1619,1618,1619,1615,1624,1622,1620,1613,1623,1624,1636,1653,1688,1746,1847,2042,2322,2716,3244,3918,4730,5673,6729,7860,9005,10143,11184,12087,12830,13345,13664,13793,13807,13755,13677,13640,13641,13717,13921,14200,14584,15074,15672,16362,17137,17983,18884,19821,20794,21764,22704,23560,24266,24843,25183,25328,25206,24814,24253,23483,22591,21630,20698,19770,18876,18103,17419,16831,16310,15914,15593,15349,15178,15085,15057,15109,15192,15359,15549,15800,16102,16419,16783,17125,17509,17849,18162,18407,18556,18649,18598,18451,18172,17779,17306,16769,16183,15585,15008,14431,13918,13416,12973,12589,12248,11946,11718,11524,11372,11263,11206,11202,11213,11277,11368,11500,11654,11838,12056,12295,12521,12774,13057,13323,13591,13858,14121,14358,14572,14768,14947,15078,15164,15220,15222,15170,15078,14919,14744,14528,14268,13970,13674,13340,13009,12658,12316,11982,11655,11352,11060,10790,10540,10280,10052,9836,9619,9426,9224,9015,8843,8669,8535,8409,8302,8188,8109,8037,7982,7946,7914,7890,7866,7845,7835,7813,7793,7765,7729,7703,7674,7651,7641,7622,7606,7580,7549,7531,7523,7509,7489,7453,7433,7408,7360,7325,7273,7231,7168,7101,7020,6939,6854,6751,6667,6572,6508,6423,6332,6207,6074,5912,5757,5621,5504,5401,5319,5250,5180,5111,5071,5040,5026,4973,4902,4800,4708,4621,4553,4480,4428,4388,4358,4334,4311,4276,4247,4249,4282,4292,4301,4224,4043,3859,3610 S,06/08/2012 12:48:22.0664,-1.00,994.44,1.33,1617,1619,1610,1620,1619,1617,1617,1616,1621,1624,1624,1619,1632,1622,1617,1620,1626,1634,1631,1631,1626,1645,1661,1685,1756,1867,2043,2326,2706,3237,3906,4717,5648,6690,7805,8960,10076,11118,12017,12752,13258,13577,13706,13721,13675,13590,13547,13557,13644,13829,14120,14501,14970,15576,16260,17017,17868,18770,19688,20650,21618,22548,23380,24107,24672,25022,25151,25027,24654,24086,23315,22429,21497,20553,19628,18755,17984,17307,16715,16195,15809,15492,15240,15079,14986,14960,15002,15087,15258,15452,15689,15984,16310,16666,17022,17385,17717,18042,18284,18439,18522,18468,18322,18048,17656,17192,16669,16084,15489,14913,14340,13827,13329,12890,12512,12170,11880,11637,11449,11299,11200,11140,11123,11144,11201,11297,11433,11591,11776,11983,12219,12444,12697,12976,13244,13516,13778,14039,14267,14487,14680,14849,14988,15072,15131,15128,15088,14983,14843,14658,14426,14190,13902,13592,13259,12930,12584,12241,11908,11588,11286,11008,10736,10479,10233,10000,9767,9564,9367,9163,8966,8794,8636,8495,8376,8261,8142,8081,7996,7954,7912,7885,7851,7831,7813,7792,7775,7761,7731,7704,7672,7656,7617,7618,7602,7576,7538,7517,7501,7486,7475,7461,7422,7398,7364,7330,7288,7246,7194,7133,7066,6996,6914,6827,6730,6645,6554,6487,6396,6309,6189,6058,5886,5747,5606,5494,5391,5301,5224,5153,5089,5049,5022,4997,4959,4881,4781,4687,4604,4534,4471,4417,4368,4337,4325,4298,4263,4241,4240,4258,4281,4287,4216,4040,3847,3592 S,06/08/2012 12:48:23.5234,-1.00,994.78,0.83,1605,1611,1610,1606,1616,1615,1609,1617,1628,1619,1614,1608,1613,1625,1620,1621,1623,1626,1626,1629,1629,1641,1651,1687,1758,1861,2047,2333,2725,3260,3934,4746,5702,6772,7894,9053,10184,11243,12147,12880,13395,13723,13851,13870,13801,13720,13678,13682,13768,13952,14237,14623,15112,15711,16388,17158,18017,18918,19852,20819,21781,22715,23553,24287,24830,25191,25320,25199,24809,24252,23467,22578,21625,20681,19749,18867,18088,17406,16802,16267,15885,15564,15317,15145,15056,15032,15062,15161,15314,15507,15761,16058,16359,16720,17080,17444,17781,18110,18335,18498,18580,18522,18387,18099,17709,17243,16702,16135,15517,14943,14375,13853,13349,12935,12545,12197,11894,11668,11472,11326,11216,11161,11143,11162,11216,11316,11453,11602,11791,12002,12226,12465,12710,12987,13258,13509,13791,14051,14287,14495,14691,14860,14993,15080,15129,15134,15085,14987,14846,14666,14448,14191,13902,13594,13263,12922,12591,12245,11908,11597,11282,11002,10722,10481,10224,9996,9774,9557,9369,9162,8974,8788,8623,8490,8368,8262,8148,8071,7991,7937,7902,7875,7843,7822,7811,7791,7773,7753,7724,7693,7658,7633,7601,7599,7586,7564,7536,7508,7491,7472,7466,7439,7415,7387,7361,7309,7273,7230,7177,7124,7051,6978,6902,6820,6723,6629,6547,6464,6375,6293,6177,6027,5873,5742,5585,5475,5367,5284,5207,5138,5092,5048,5009,4988,4955,4881,4775,4679,4595,4531,4453,4401,4352,4337,4300,4283,4252,4220,4223,4252,4276,4276,4207,4024,3848,3598 S,06/08/2012 12:48:24.9688,-1.00,994.56,0.88,1611,1617,1612,1618,1623,1619,1611,1621,1616,1617,1616,1615,1625,1617,1615,1618,1619,1626,1622,1630,1629,1639,1649,1691,1750,1865,2055,2328,2731,3277,3955,4778,5733,6813,7946,9111,10263,11318,12246,12986,13505,13834,13954,13969,13927,13842,13799,13808,13891,14080,14374,14754,15265,15863,16567,17350,18200,19135,20078,21039,22047,22978,23829,24572,25144,25508,25635,25512,25124,24555,23769,22861,21901,20940,19989,19114,18324,17628,17018,16494,16092,15767,15521,15349,15250,15223,15264,15358,15518,15717,15977,16271,16598,16951,17329,17704,18041,18372,18602,18775,18847,18806,18664,18372,17981,17497,16960,16368,15771,15178,14599,14070,13561,13125,12725,12387,12080,11837,11639,11497,11384,11327,11313,11320,11389,11492,11613,11780,11959,12163,12420,12648,12903,13195,13464,13735,14005,14278,14522,14720,14934,15114,15240,15338,15379,15388,15346,15247,15097,14919,14692,14429,14136,13832,13485,13145,12805,12448,12115,11792,11473,11177,10904,10654,10401,10163,9943,9725,9524,9311,9119,8935,8769,8626,8517,8390,8279,8208,8120,8075,8022,8003,7973,7952,7924,7925,7904,7885,7851,7822,7786,7759,7745,7731,7699,7685,7656,7632,7615,7604,7587,7569,7540,7522,7487,7446,7405,7358,7314,7254,7179,7097,7021,6930,6835,6756,6651,6577,6489,6400,6289,6132,5977,5818,5685,5568,5460,5370,5295,5219,5163,5124,5092,5069,5030,4955,4836,4753,4668,4594,4527,4470,4425,4399,4369,4346,4323,4293,4286,4314,4332,4343,4266,4078,3895,3644 S,06/08/2012 12:48:26.4258,-1.00,994.67,0.87,1613,1624,1622,1619,1617,1616,1624,1618,1620,1624,1622,1624,1619,1625,1625,1636,1628,1613,1626,1634,1634,1637,1658,1680,1747,1868,2045,2321,2709,3244,3912,4722,5668,6711,7839,8992,10125,11163,12065,12800,13311,13632,13762,13779,13726,13657,13612,13616,13699,13896,14180,14558,15054,15644,16340,17107,17958,18861,19796,20776,21725,22651,23501,24228,24782,25139,25270,25140,24769,24206,23439,22542,21587,20654,19705,18835,18066,17380,16779,16268,15874,15552,15313,15136,15047,15013,15063,15151,15309,15509,15752,16046,16362,16714,17070,17451,17780,18110,18350,18501,18589,18541,18386,18110,17716,17243,16707,16136,15534,14959,14389,13861,13357,12938,12548,12204,11915,11670,11484,11335,11227,11167,11157,11171,11219,11329,11454,11612,11791,12000,12235,12465,12728,13006,13274,13543,13808,14069,14302,14516,14709,14891,15013,15110,15157,15144,15106,15024,14878,14681,14461,14214,13923,13618,13283,12957,12622,12271,11945,11624,11311,11030,10745,10503,10256,10026,9792,9597,9387,9188,8981,8808,8650,8506,8395,8263,8165,8082,8006,7958,7906,7893,7856,7847,7824,7809,7795,7774,7744,7708,7679,7654,7639,7618,7600,7588,7551,7529,7519,7494,7481,7463,7438,7413,7380,7335,7298,7245,7206,7136,7081,7008,6914,6835,6741,6653,6560,6489,6409,6315,6205,6056,5896,5745,5602,5485,5394,5306,5232,5159,5095,5045,5023,5003,4963,4888,4783,4686,4612,4538,4472,4411,4371,4332,4312,4302,4264,4243,4235,4265,4286,4294,4222,4035,3865,3598 S,06/08/2012 12:48:27.8672,-1.00,994.11,1.05,1612,1625,1624,1614,1621,1616,1628,1624,1620,1610,1616,1624,1620,1620,1622,1631,1622,1629,1620,1627,1635,1648,1655,1689,1758,1876,2044,2329,2712,3241,3908,4717,5657,6707,7838,8980,10105,11146,12052,12784,13298,13618,13753,13770,13715,13642,13596,13594,13688,13874,14157,14544,15028,15619,16308,17076,17915,18819,19745,20715,21672,22609,23434,24166,24724,25083,25218,25085,24707,24122,23363,22483,21528,20586,19651,18785,18013,17333,16735,16227,15822,15502,15263,15080,14994,14970,15009,15101,15261,15457,15695,15989,16289,16658,17005,17378,17712,18040,18273,18425,18502,18461,18312,18031,17644,17168,16650,16061,15481,14902,14335,13811,13309,12884,12499,12162,11857,11625,11440,11291,11184,11127,11109,11127,11183,11280,11410,11561,11747,11958,12196,12417,12671,12948,13214,13480,13745,14001,14240,14448,14643,14823,14942,15043,15078,15089,15032,14936,14800,14603,14393,14138,13868,13558,13232,12884,12554,12222,11892,11573,11270,10975,10697,10439,10202,9961,9757,9536,9335,9146,8947,8768,8611,8470,8341,8236,8128,8045,7972,7926,7883,7848,7836,7808,7788,7772,7756,7747,7703,7680,7640,7617,7601,7581,7569,7549,7521,7486,7475,7460,7449,7429,7404,7370,7340,7320,7275,7221,7179,7113,7047,6975,6889,6811,6706,6629,6536,6465,6377,6293,6175,6020,5875,5726,5592,5468,5374,5288,5213,5146,5078,5045,5009,4982,4947,4878,4770,4674,4595,4524,4452,4402,4352,4337,4304,4294,4256,4228,4227,4262,4272,4288,4208,4031,3840,3581 S,06/08/2012 12:48:29.3047,-1.00,994.44,1.33,1616,1623,1614,1623,1629,1626,1622,1612,1623,1628,1631,1613,1623,1628,1622,1631,1624,1619,1625,1634,1631,1645,1658,1690,1757,1867,2059,2321,2733,3256,3937,4752,5696,6755,7881,9042,10174,11218,12131,12873,13378,13705,13818,13849,13782,13711,13666,13674,13758,13951,14232,14608,15099,15695,16385,17164,18002,18907,19845,20806,21777,22712,23553,24264,24822,25174,25312,25184,24792,24232,23458,22564,21617,20667,19729,18860,18067,17385,16793,16276,15870,15559,15313,15131,15037,15006,15054,15148,15312,15505,15747,16035,16358,16718,17074,17440,17777,18102,18327,18495,18566,18520,18385,18100,17696,17226,16709,16128,15513,14942,14370,13858,13355,12914,12533,12192,11888,11655,11468,11317,11214,11158,11146,11156,11216,11315,11449,11602,11774,11983,12230,12452,12712,12987,13244,13523,13782,14044,14284,14489,14698,14868,14991,15092,15134,15140,15088,14989,14843,14663,14448,14184,13895,13596,13262,12930,12583,12243,11913,11602,11292,11001,10740,10478,10220,9992,9777,9564,9374,9169,8972,8787,8627,8500,8383,8262,8155,8075,8003,7955,7911,7871,7851,7828,7811,7796,7775,7765,7737,7693,7671,7641,7631,7608,7588,7567,7530,7528,7500,7486,7469,7454,7427,7391,7356,7331,7296,7248,7194,7133,7064,6991,6904,6826,6727,6641,6549,6480,6390,6306,6188,6036,5877,5740,5598,5474,5380,5292,5220,5146,5083,5044,5013,4996,4960,4874,4772,4679,4602,4530,4463,4409,4365,4336,4310,4292,4261,4240,4234,4253,4273,4279,4208,4028,3840,3598 S,06/08/2012 12:48:30.8359,-1.00,994.44,1.33,1612,1613,1615,1614,1613,1616,1609,1613,1611,1627,1614,1615,1620,1618,1625,1627,1623,1615,1622,1638,1628,1635,1651,1681,1744,1861,2047,2324,2730,3260,3939,4758,5702,6769,7914,9076,10219,11263,12193,12924,13447,13770,13907,13925,13861,13795,13748,13754,13841,14021,14323,14688,15185,15788,16498,17268,18134,19045,19982,20951,21933,22871,23717,24446,25016,25390,25514,25375,24999,24417,23657,22750,21800,20841,19899,19006,18225,17536,16934,16418,16016,15677,15441,15266,15179,15154,15193,15279,15447,15641,15889,16180,16508,16866,17235,17603,17949,18282,18510,18672,18748,18711,18562,18284,17881,17412,16865,16284,15678,15103,14527,14000,13496,13053,12663,12320,12015,11781,11583,11443,11325,11271,11255,11273,11338,11430,11568,11732,11897,12123,12364,12597,12851,13129,13409,13676,13953,14205,14455,14654,14867,15042,15171,15266,15324,15310,15269,15170,15017,14836,14618,14364,14068,13761,13420,13076,12749,12401,12062,11746,11434,11131,10868,10602,10357,10111,9893,9672,9475,9279,9070,8891,8726,8598,8479,8366,8242,8159,8083,8037,7997,7969,7937,7920,7900,7884,7864,7847,7820,7782,7757,7730,7706,7694,7677,7655,7625,7606,7582,7557,7550,7540,7516,7479,7455,7410,7378,7330,7279,7223,7137,7070,6981,6900,6802,6720,6622,6555,6460,6384,6260,6108,5951,5806,5662,5543,5439,5353,5272,5201,5146,5096,5067,5038,5006,4941,4834,4735,4652,4579,4516,4447,4415,4376,4353,4333,4303,4272,4275,4299,4325,4335,4250,4081,3879,3625 S,06/08/2012 12:48:32.2773,-1.00,994.78,0.67,1617,1622,1617,1625,1611,1619,1614,1616,1620,1621,1619,1621,1619,1625,1632,1628,1625,1623,1623,1628,1623,1636,1656,1684,1757,1860,2057,2342,2745,3287,3969,4809,5754,6831,7992,9155,10312,11379,12292,13053,13572,13896,14036,14048,13989,13914,13874,13868,13946,14143,14434,14817,15315,15924,16626,17404,18269,19188,20135,21110,22102,23039,23899,24622,25203,25568,25707,25575,25185,24603,23817,22915,21938,20970,20032,19138,18343,17646,17038,16514,16106,15788,15534,15353,15255,15229,15265,15353,15532,15728,15969,16276,16594,16958,17318,17698,18030,18362,18604,18768,18846,18795,18655,18372,17968,17485,16960,16355,15755,15169,14596,14064,13543,13103,12712,12367,12070,11832,11644,11483,11373,11314,11305,11319,11365,11478,11606,11780,11948,12159,12399,12638,12912,13182,13455,13730,14000,14268,14501,14710,14924,15100,15222,15321,15373,15376,15320,15230,15065,14901,14669,14408,14118,13806,13474,13140,12790,12459,12110,11791,11468,11183,10896,10639,10384,10152,9920,9719,9514,9315,9107,8928,8754,8626,8506,8386,8278,8200,8112,8067,8024,7998,7961,7951,7930,7916,7899,7877,7853,7812,7781,7752,7735,7718,7699,7684,7652,7624,7601,7595,7570,7565,7534,7491,7480,7438,7400,7356,7310,7244,7173,7103,7008,6920,6829,6740,6639,6574,6482,6402,6279,6127,5977,5821,5677,5552,5447,5360,5284,5226,5154,5121,5090,5062,5023,4941,4842,4738,4668,4596,4513,4465,4422,4386,4361,4346,4314,4290,4281,4309,4337,4348,4266,4086,3893,3640 S,06/08/2012 12:48:33.7344,-1.00,994.67,1.22,1612,1617,1618,1622,1607,1621,1626,1630,1622,1631,1629,1631,1624,1624,1621,1628,1632,1626,1631,1641,1636,1636,1658,1686,1753,1864,2035,2316,2716,3240,3899,4708,5644,6682,7798,8956,10068,11106,12016,12730,13259,13570,13697,13706,13666,13587,13549,13563,13638,13830,14115,14492,14984,15572,16260,17026,17862,18785,19692,20661,21621,22555,23394,24106,24668,25036,25158,25031,24661,24094,23322,22439,21504,20554,19632,18766,17987,17312,16716,16204,15812,15499,15263,15080,14984,14970,14994,15094,15254,15454,15710,15999,16315,16660,17023,17398,17734,18064,18290,18450,18541,18478,18345,18072,17657,17203,16682,16108,15505,14933,14362,13841,13340,12909,12514,12181,11896,11646,11466,11314,11206,11152,11138,11160,11210,11312,11442,11598,11771,11995,12230,12454,12718,12994,13262,13520,13791,14058,14291,14505,14702,14880,15001,15096,15136,15145,15093,15002,14859,14679,14451,14204,13912,13605,13280,12946,12599,12265,11938,11612,11307,11025,10744,10497,10242,10015,9792,9578,9379,9189,8988,8801,8646,8512,8395,8269,8169,8094,8022,7967,7915,7887,7870,7844,7832,7806,7797,7783,7731,7715,7680,7656,7633,7620,7598,7583,7552,7527,7507,7496,7483,7468,7440,7413,7384,7344,7300,7258,7204,7144,7073,7003,6917,6833,6752,6663,6569,6501,6409,6325,6199,6058,5894,5752,5613,5496,5393,5308,5229,5167,5096,5063,5031,5004,4965,4898,4794,4697,4615,4539,4479,4418,4379,4355,4317,4309,4278,4247,4243,4272,4287,4301,4230,4048,3859,3604 S,06/08/2012 12:48:35.1758,-1.00,994.33,0.71,1600,1613,1612,1619,1608,1609,1614,1608,1609,1610,1600,1611,1624,1622,1615,1621,1616,1622,1615,1617,1620,1630,1652,1678,1741,1855,2049,2324,2711,3239,3910,4718,5671,6717,7843,8990,10118,11169,12076,12812,13332,13647,13785,13793,13750,13676,13642,13650,13729,13920,14200,14595,15086,15682,16378,17146,18002,18911,19835,20813,21781,22715,23571,24288,24861,25224,25355,25232,24838,24274,23504,22610,21664,20707,19780,18908,18121,17433,16837,16315,15919,15600,15359,15180,15087,15067,15116,15204,15363,15565,15810,16109,16419,16790,17152,17509,17850,18181,18413,18577,18649,18604,18458,18188,17784,17308,16786,16209,15605,15025,14443,13939,13420,12987,12600,12259,11958,11725,11525,11378,11284,11216,11199,11218,11272,11375,11502,11661,11841,12061,12304,12524,12785,13060,13335,13608,13872,14138,14372,14590,14791,14970,15091,15198,15237,15233,15195,15096,14953,14759,14550,14286,13998,13696,13351,13023,12682,12338,12004,11682,11373,11078,10813,10548,10298,10061,9844,9639,9436,9233,9041,8855,8701,8553,8435,8321,8206,8123,8057,8008,7958,7918,7905,7886,7860,7845,7840,7818,7789,7757,7716,7698,7674,7669,7635,7615,7587,7567,7547,7535,7525,7508,7479,7441,7418,7369,7339,7294,7236,7182,7107,7040,6954,6877,6769,6684,6588,6519,6428,6344,6224,6077,5932,5770,5636,5515,5420,5327,5247,5177,5116,5077,5051,5028,4989,4913,4808,4709,4634,4558,4484,4437,4392,4356,4333,4319,4286,4256,4255,4286,4306,4317,4239,4063,3869,3621 S,06/08/2012 12:48:36.6367,-1.00,994.67,1.00,1612,1620,1617,1621,1619,1621,1621,1621,1619,1622,1624,1618,1615,1627,1623,1626,1628,1630,1627,1634,1634,1641,1657,1693,1756,1870,2051,2325,2711,3241,3910,4732,5665,6705,7827,8966,10094,11150,12038,12778,13283,13611,13728,13746,13702,13620,13575,13586,13671,13855,14133,14525,15017,15603,16293,17045,17896,18800,19731,20688,21659,22584,23434,24143,24709,25059,25197,25062,24689,24120,23358,22476,21522,20589,19654,18791,18004,17341,16736,16230,15818,15516,15269,15086,15004,14979,15011,15107,15263,15461,15704,16007,16309,16681,17038,17398,17728,18065,18303,18460,18531,18497,18340,18071,17664,17202,16682,16104,15494,14933,14360,13847,13343,12910,12527,12189,11889,11663,11481,11322,11214,11162,11145,11158,11216,11320,11452,11617,11797,12003,12241,12474,12720,13008,13274,13535,13791,14073,14297,14514,14718,14889,15011,15111,15156,15157,15111,15014,14880,14696,14477,14214,13924,13631,13301,12951,12611,12268,11949,11632,11311,11027,10757,10516,10255,10029,9804,9601,9396,9189,8991,8816,8662,8512,8408,8274,8173,8098,8022,7971,7925,7900,7872,7855,7829,7811,7805,7787,7753,7719,7691,7662,7652,7640,7612,7599,7556,7553,7522,7513,7502,7473,7443,7420,7392,7349,7319,7270,7218,7162,7089,7019,6921,6849,6747,6667,6578,6505,6410,6328,6220,6070,5907,5764,5625,5498,5401,5316,5233,5165,5112,5060,5039,5014,4976,4898,4799,4698,4616,4555,4470,4424,4384,4346,4323,4318,4281,4247,4254,4278,4293,4308,4229,4055,3857,3605 S,06/08/2012 12:48:38.0781,-1.00,994.67,1.00,1617,1606,1621,1621,1615,1619,1614,1613,1613,1626,1624,1615,1608,1618,1622,1610,1624,1624,1635,1630,1629,1631,1659,1692,1741,1854,2046,2319,2725,3258,3928,4737,5681,6736,7864,9028,10148,11201,12108,12850,13363,13687,13802,13825,13768,13694,13656,13665,13754,13942,14222,14606,15092,15694,16384,17150,17997,18915,19840,20816,21782,22717,23556,24277,24837,25185,25337,25206,24811,24249,23476,22588,21636,20688,19751,18882,18100,17410,16814,16309,15904,15568,15339,15162,15064,15039,15079,15176,15341,15528,15770,16065,16372,16740,17100,17482,17804,18148,18358,18529,18610,18565,18406,18127,17727,17264,16738,16160,15562,14978,14405,13896,13382,12948,12572,12229,11926,11691,11501,11363,11236,11181,11163,11185,11236,11343,11474,11630,11808,12028,12265,12492,12751,13027,13290,13559,13822,14088,14321,14521,14729,14918,15036,15127,15182,15181,15141,15034,14889,14697,14489,14229,13942,13646,13313,12967,12635,12289,11960,11636,11331,11039,10773,10520,10258,10029,9812,9596,9399,9204,8995,8814,8660,8524,8403,8279,8177,8098,8019,7977,7926,7903,7873,7852,7844,7818,7807,7782,7753,7723,7690,7668,7634,7626,7606,7593,7562,7527,7517,7504,7490,7466,7443,7415,7387,7346,7313,7274,7206,7151,7084,7010,6923,6838,6751,6658,6565,6490,6406,6323,6207,6063,5901,5757,5605,5492,5396,5311,5231,5162,5102,5067,5033,5009,4973,4891,4787,4697,4610,4546,4478,4415,4371,4343,4320,4310,4265,4249,4238,4269,4288,4299,4212,4041,3851,3599 S,06/08/2012 12:48:39.5195,-1.00,994.78,0.44,1615,1622,1617,1625,1613,1625,1622,1621,1619,1622,1624,1630,1622,1626,1623,1623,1621,1628,1626,1631,1634,1638,1645,1695,1746,1852,2037,2316,2715,3239,3913,4728,5672,6727,7843,8999,10126,11183,12091,12811,13333,13658,13789,13805,13756,13685,13644,13651,13735,13936,14217,14593,15098,15698,16380,17153,18000,18919,19848,20817,21799,22737,23582,24312,24883,25232,25367,25244,24869,24296,23528,22636,21673,20728,19800,18928,18139,17450,16852,16337,15926,15629,15368,15201,15112,15074,15125,15216,15383,15581,15825,16128,16437,16805,17157,17537,17874,18204,18427,18607,18684,18645,18491,18220,17811,17335,16811,16236,15632,15045,14471,13946,13440,13014,12622,12271,11982,11739,11549,11411,11304,11233,11223,11247,11290,11413,11526,11693,11870,12076,12331,12561,12817,13095,13362,13627,13912,14172,14409,14618,14816,14994,15128,15222,15265,15276,15219,15133,14982,14786,14571,14318,14026,13724,13394,13054,12699,12363,12027,11698,11389,11098,10826,10577,10329,10089,9868,9656,9459,9249,9053,8875,8718,8581,8457,8339,8229,8149,8073,8037,7980,7961,7919,7907,7882,7868,7852,7836,7795,7767,7741,7720,7685,7681,7660,7644,7613,7595,7562,7561,7550,7523,7493,7460,7435,7403,7361,7323,7259,7200,7134,7060,6974,6892,6795,6706,6614,6543,6456,6368,6246,6096,5945,5799,5656,5533,5437,5344,5267,5198,5124,5093,5072,5044,4996,4927,4815,4725,4646,4566,4503,4448,4402,4376,4360,4326,4299,4268,4274,4300,4321,4324,4247,4071,3871,3617 S,06/08/2012 12:48:40.9727,-1.00,995.00,1.12,1605,1621,1618,1617,1620,1617,1615,1614,1615,1618,1614,1616,1621,1624,1627,1628,1634,1632,1623,1631,1630,1642,1663,1686,1754,1863,2047,2335,2725,3273,3950,4771,5719,6796,7928,9091,10233,11289,12203,12953,13467,13790,13913,13939,13880,13796,13762,13766,13851,14042,14318,14719,15214,15813,16516,17272,18139,19058,19979,20973,21948,22884,23731,24457,25047,25394,25538,25396,25014,24445,23663,22761,21799,20854,19914,19019,18238,17545,16951,16427,16025,15710,15456,15277,15185,15159,15202,15286,15455,15646,15898,16199,16520,16878,17241,17618,17956,18279,18529,18691,18752,18726,18571,18290,17894,17418,16886,16304,15693,15101,14530,14011,13504,13069,12683,12331,12025,11788,11600,11451,11336,11289,11260,11285,11335,11439,11581,11732,11913,12147,12374,12614,12865,13143,13415,13694,13962,14228,14466,14680,14877,15057,15192,15276,15332,15326,15287,15186,15033,14857,14633,14368,14083,13768,13445,13100,12747,12411,12076,11747,11443,11136,10878,10614,10359,10124,9904,9693,9486,9293,9078,8901,8741,8598,8481,8366,8249,8171,8092,8047,8002,7974,7950,7925,7905,7896,7879,7865,7824,7799,7766,7748,7727,7708,7689,7677,7633,7607,7595,7582,7564,7546,7518,7488,7458,7428,7395,7334,7287,7230,7149,7071,7005,6910,6807,6720,6634,6547,6475,6394,6261,6116,5960,5802,5669,5548,5441,5356,5270,5203,5150,5108,5067,5047,5009,4942,4831,4727,4654,4581,4521,4460,4413,4383,4358,4335,4307,4282,4274,4303,4328,4337,4263,4080,3889,3634 S,06/08/2012 12:48:42.4883,-1.00,994.67,0.71,1616,1611,1625,1620,1630,1624,1618,1627,1613,1619,1618,1622,1621,1623,1629,1625,1625,1624,1626,1636,1634,1634,1661,1700,1750,1862,2049,2326,2716,3251,3915,4731,5674,6718,7853,9004,10137,11176,12091,12830,13358,13676,13800,13811,13760,13682,13641,13645,13738,13921,14199,14593,15083,15675,16369,17129,17983,18896,19826,20784,21765,22701,23540,24262,24821,25180,25319,25184,24801,24233,23470,22574,21621,20676,19747,18861,18085,17400,16799,16290,15892,15584,15326,15145,15053,15026,15073,15177,15332,15517,15764,16050,16384,16746,17095,17471,17797,18130,18360,18518,18608,18557,18410,18130,17726,17247,16737,16148,15550,14983,14407,13883,13380,12946,12550,12206,11912,11673,11494,11338,11234,11186,11160,11181,11239,11335,11463,11628,11799,12011,12248,12482,12734,13002,13285,13560,13821,14091,14320,14526,14725,14904,15028,15120,15162,15174,15126,15025,14876,14692,14486,14224,13939,13628,13298,12956,12621,12275,11958,11640,11322,11032,10761,10507,10259,10031,9805,9594,9387,9189,8991,8814,8661,8520,8401,8286,8174,8105,8015,7978,7928,7906,7872,7855,7831,7805,7794,7784,7750,7717,7681,7665,7642,7623,7600,7589,7564,7531,7515,7501,7491,7467,7444,7411,7382,7349,7310,7262,7207,7150,7084,7011,6924,6835,6748,6656,6569,6490,6412,6336,6207,6060,5909,5756,5609,5506,5392,5305,5236,5155,5105,5067,5037,5009,4969,4898,4798,4697,4615,4548,4469,4427,4382,4351,4319,4296,4273,4253,4242,4261,4295,4302,4217,4051,3858,3601 S,06/08/2012 12:48:43.9492,-1.00,994.44,1.67,1603,1607,1611,1610,1614,1606,1605,1613,1616,1622,1617,1625,1614,1629,1619,1625,1623,1628,1628,1629,1630,1631,1650,1694,1749,1863,2055,2333,2727,3273,3959,4770,5731,6796,7935,9111,10258,11317,12237,12989,13506,13828,13962,13974,13912,13852,13798,13810,13894,14082,14372,14761,15247,15849,16554,17332,18195,19115,20052,21029,22018,22961,23815,24543,25113,25474,25618,25490,25085,24516,23754,22837,21865,20915,19968,19081,18298,17594,16998,16482,16071,15757,15490,15321,15210,15201,15237,15343,15494,15707,15950,16245,16567,16924,17294,17666,18007,18345,18575,18743,18821,18777,18626,18345,17940,17457,16931,16349,15745,15151,14579,14042,13537,13092,12712,12358,12054,11817,11632,11480,11363,11305,11295,11310,11363,11460,11601,11764,11934,12163,12390,12622,12887,13168,13438,13707,13987,14272,14498,14707,14898,15082,15209,15313,15370,15368,15309,15223,15063,14902,14668,14411,14108,13808,13481,13119,12785,12431,12101,11767,11459,11170,10901,10636,10381,10140,9919,9707,9500,9302,9098,8921,8751,8627,8494,8383,8269,8186,8114,8062,8017,7989,7970,7936,7916,7920,7891,7881,7843,7813,7775,7759,7728,7713,7699,7690,7643,7633,7600,7594,7579,7568,7539,7505,7486,7442,7399,7360,7300,7249,7172,7100,7008,6926,6835,6733,6646,6569,6481,6399,6273,6138,5984,5819,5673,5555,5459,5371,5301,5221,5163,5120,5089,5068,5026,4945,4839,4734,4663,4590,4518,4467,4422,4393,4366,4340,4309,4289,4290,4318,4338,4350,4264,4081,3896,3640 S,06/08/2012 12:48:45.3906,-1.00,994.89,0.78,1605,1611,1614,1624,1598,1611,1612,1616,1610,1622,1620,1620,1620,1624,1618,1624,1618,1621,1619,1638,1636,1637,1645,1682,1746,1858,2033,2316,2708,3249,3908,4715,5660,6701,7813,8970,10095,11124,12021,12752,13270,13590,13715,13734,13676,13603,13551,13565,13649,13828,14109,14494,14978,15571,16265,17013,17852,18756,19675,20625,21590,22512,23343,24068,24624,24987,25101,24983,24610,24044,23268,22389,21442,20506,19582,18719,17942,17253,16663,16148,15757,15440,15194,15030,14928,14901,14954,15048,15210,15393,15635,15921,16238,16595,16944,17317,17642,17965,18191,18354,18439,18385,18237,17962,17560,17095,16573,16006,15414,14838,14267,13750,13254,12826,12445,12104,11809,11576,11391,11241,11136,11083,11056,11080,11138,11238,11371,11524,11700,11902,12144,12373,12626,12901,13165,13428,13688,13960,14190,14382,14595,14769,14891,14975,15024,15029,14981,14873,14743,14560,14341,14090,13806,13502,13173,12839,12498,12169,11838,11517,11215,10924,10666,10406,10165,9934,9710,9502,9306,9108,8902,8737,8567,8441,8312,8196,8092,8024,7940,7898,7852,7828,7809,7779,7761,7745,7721,7719,7686,7642,7611,7594,7564,7557,7532,7518,7488,7465,7445,7427,7417,7406,7386,7339,7315,7285,7246,7193,7143,7085,7010,6944,6852,6769,6674,6602,6497,6421,6351,6258,6148,5998,5850,5698,5565,5458,5336,5263,5179,5107,5052,5020,4987,4961,4926,4844,4744,4650,4568,4506,4436,4384,4341,4308,4277,4267,4241,4219,4203,4233,4256,4248,4181,4010,3813,3566 S,06/08/2012 12:48:46.8359,-1.00,994.33,0.87,1616,1621,1620,1611,1611,1619,1616,1622,1618,1616,1621,1619,1627,1624,1635,1625,1625,1626,1632,1636,1634,1642,1659,1693,1755,1876,2054,2337,2736,3266,3948,4772,5720,6781,7921,9088,10221,11282,12192,12937,13440,13775,13900,13898,13855,13774,13731,13744,13815,14008,14292,14686,15176,15772,16474,17249,18101,19022,19958,20936,21906,22842,23687,24427,24992,25357,25482,25355,24960,24406,23628,22737,21771,20815,19879,18989,18210,17530,16934,16403,16003,15678,15438,15258,15157,15138,15177,15268,15439,15632,15875,16176,16488,16860,17224,17606,17920,18273,18494,18669,18725,18693,18546,18257,17868,17392,16853,16282,15676,15079,14512,13996,13472,13048,12656,12309,11996,11772,11576,11431,11314,11267,11247,11261,11323,11430,11552,11718,11888,12114,12347,12583,12842,13116,13392,13661,13925,14197,14436,14644,14851,15029,15148,15245,15291,15302,15245,15155,14993,14811,14592,14344,14052,13737,13407,13070,12722,12375,12049,11727,11398,11125,10846,10593,10335,10101,9883,9668,9463,9268,9064,8880,8720,8586,8458,8341,8229,8146,8069,8017,7976,7960,7928,7908,7885,7875,7857,7841,7806,7776,7743,7717,7700,7684,7658,7649,7610,7587,7569,7561,7538,7519,7500,7466,7439,7401,7361,7317,7267,7195,7127,7056,6969,6889,6793,6704,6607,6533,6443,6356,6237,6096,5930,5790,5652,5530,5430,5346,5262,5201,5130,5095,5058,5041,5003,4919,4821,4716,4641,4568,4495,4447,4404,4376,4349,4327,4291,4271,4276,4306,4321,4336,4242,4083,3888,3633 S,06/08/2012 12:48:48.2930,-1.00,994.67,1.73,1612,1620,1612,1607,1615,1614,1614,1625,1616,1618,1613,1617,1620,1616,1617,1629,1622,1623,1621,1626,1630,1627,1652,1698,1747,1867,2046,2333,2726,3259,3932,4764,5718,6773,7909,9065,10205,11252,12160,12894,13412,13742,13862,13873,13826,13737,13681,13695,13776,13962,14252,14626,15113,15704,16416,17172,18035,18940,19869,20846,21811,22739,23596,24312,24869,25234,25355,25235,24853,24273,23514,22620,21663,20713,19771,18901,18111,17437,16830,16313,15915,15594,15344,15176,15080,15064,15100,15189,15352,15558,15806,16088,16403,16762,17112,17500,17818,18155,18386,18557,18626,18584,18437,18156,17762,17285,16757,16188,15581,14999,14433,13903,13397,12960,12578,12234,11939,11701,11504,11359,11269,11199,11182,11204,11253,11361,11497,11648,11823,12036,12272,12506,12750,13044,13312,13578,13848,14119,14343,14563,14755,14929,15056,15152,15206,15200,15153,15069,14912,14733,14512,14248,13972,13656,13331,12995,12651,12305,11970,11655,11342,11053,10789,10532,10281,10045,9820,9608,9413,9206,9003,8828,8673,8532,8409,8298,8193,8101,8029,7979,7936,7911,7890,7868,7851,7835,7815,7791,7769,7729,7703,7677,7657,7637,7616,7597,7566,7553,7528,7506,7509,7474,7453,7425,7397,7361,7326,7281,7230,7167,7099,7021,6941,6866,6770,6676,6581,6501,6416,6337,6218,6072,5907,5765,5616,5501,5398,5318,5230,5173,5100,5066,5032,5014,4970,4911,4791,4701,4619,4543,4485,4435,4383,4357,4320,4313,4276,4251,4251,4274,4301,4305,4228,4048,3861,3617 S,06/08/2012 12:48:49.7344,-1.00,993.89,0.60,1610,1607,1608,1612,1622,1618,1616,1619,1623,1624,1621,1614,1623,1623,1634,1630,1627,1626,1632,1637,1640,1647,1651,1685,1748,1868,2046,2331,2716,3251,3929,4748,5696,6748,7876,9039,10162,11201,12114,12848,13377,13674,13809,13814,13758,13682,13630,13641,13717,13907,14191,14574,15053,15647,16339,17110,17962,18854,19787,20748,21707,22641,23475,24203,24762,25109,25259,25130,24742,24179,23401,22519,21574,20614,19687,18809,18036,17354,16764,16240,15841,15533,15291,15114,15011,14996,15041,15131,15296,15479,15715,16006,16330,16681,17035,17411,17744,18068,18299,18471,18540,18494,18340,18064,17678,17209,16666,16101,15499,14930,14352,13845,13336,12917,12515,12179,11879,11644,11465,11305,11199,11146,11123,11149,11203,11298,11427,11591,11763,11977,12216,12444,12708,12979,13255,13510,13774,14041,14270,14488,14682,14854,14981,15091,15124,15133,15078,14973,14831,14659,14435,14173,13884,13579,13256,12928,12582,12233,11913,11590,11283,10998,10717,10469,10228,9990,9769,9559,9359,9160,8961,8785,8633,8495,8369,8255,8145,8077,7993,7942,7900,7866,7841,7812,7807,7800,7778,7754,7741,7698,7659,7634,7604,7605,7596,7569,7532,7515,7493,7480,7464,7446,7417,7386,7360,7323,7286,7241,7186,7130,7063,6984,6905,6816,6717,6642,6544,6474,6388,6297,6185,6042,5885,5732,5605,5486,5379,5295,5213,5135,5085,5046,5022,4989,4943,4886,4779,4687,4605,4534,4455,4404,4366,4329,4309,4285,4256,4236,4221,4266,4276,4279,4207,4036,3851,3595 S,06/08/2012 12:48:51.1953,-1.00,994.78,0.97,1609,1611,1611,1613,1618,1607,1611,1616,1614,1618,1609,1611,1624,1623,1615,1624,1617,1628,1619,1617,1625,1632,1645,1687,1739,1861,2046,2329,2721,3262,3939,4759,5721,6780,7923,9080,10228,11284,12206,12943,13461,13787,13914,13929,13885,13803,13769,13766,13859,14055,14335,14720,15226,15811,16514,17292,18160,19080,20019,21000,21958,22917,23761,24491,25072,25435,25570,25438,25050,24491,23714,22805,21846,20890,19941,19068,18272,17587,16975,16465,16061,15744,15485,15315,15214,15195,15236,15334,15498,15683,15934,16234,16561,16931,17292,17673,18005,18352,18570,18741,18824,18784,18634,18354,17960,17466,16942,16357,15739,15152,14573,14058,13546,13096,12711,12364,12054,11834,11636,11483,11379,11320,11299,11316,11385,11489,11619,11776,11953,12180,12416,12649,12913,13194,13469,13738,14002,14281,14513,14725,14933,15111,15235,15337,15386,15383,15345,15248,15087,14910,14689,14430,14140,13829,13499,13148,12811,12458,12123,11792,11474,11179,10916,10658,10400,10158,9939,9724,9531,9324,9105,8932,8771,8635,8504,8388,8280,8194,8127,8074,8036,8013,7970,7959,7944,7918,7905,7891,7854,7828,7798,7771,7741,7724,7714,7683,7659,7637,7618,7608,7593,7576,7553,7528,7487,7451,7409,7362,7313,7246,7183,7112,7017,6931,6839,6754,6649,6579,6483,6413,6286,6142,5977,5833,5681,5565,5457,5379,5298,5230,5163,5126,5088,5076,5025,4943,4839,4745,4661,4598,4528,4463,4427,4394,4371,4353,4319,4298,4281,4318,4341,4346,4267,4081,3893,3640 S,06/08/2012 12:48:52.6367,-1.00,994.78,0.44,1613,1622,1619,1619,1613,1616,1624,1618,1618,1617,1619,1625,1624,1615,1621,1622,1620,1638,1624,1637,1638,1641,1652,1684,1749,1866,2056,2317,2712,3240,3911,4726,5664,6709,7838,8984,10101,11152,12051,12791,13297,13611,13734,13750,13698,13619,13576,13588,13679,13856,14137,14531,15004,15598,16297,17058,17907,18820,19739,20705,21660,22587,23431,24148,24701,25056,25198,25074,24682,24118,23357,22478,21524,20578,19648,18788,18000,17331,16736,16219,15818,15505,15262,15094,15002,14971,15011,15109,15271,15465,15711,16000,16315,16672,17030,17394,17725,18062,18284,18448,18537,18493,18335,18060,17669,17191,16662,16083,15493,14917,14352,13832,13319,12907,12519,12180,11870,11648,11456,11305,11200,11137,11130,11142,11204,11309,11425,11581,11765,11982,12209,12432,12698,12968,13242,13499,13773,14036,14270,14482,14677,14858,14978,15070,15122,15128,15072,14982,14839,14654,14434,14173,13890,13574,13256,12922,12579,12238,11901,11592,11290,11000,10721,10473,10220,9989,9761,9561,9362,9168,8969,8784,8633,8498,8373,8259,8140,8065,7993,7943,7900,7878,7842,7827,7797,7791,7776,7758,7733,7696,7658,7642,7616,7596,7585,7568,7527,7515,7496,7481,7468,7446,7425,7384,7359,7331,7286,7237,7184,7129,7052,6984,6888,6817,6710,6633,6543,6472,6392,6308,6184,6037,5876,5728,5583,5472,5380,5291,5207,5148,5085,5042,5013,4996,4955,4887,4771,4683,4590,4523,4455,4408,4356,4329,4298,4281,4264,4240,4233,4260,4275,4286,4203,4029,3848,3582 S,06/08/2012 12:48:54.1641,-1.00,994.22,1.92,1607,1621,1609,1613,1614,1616,1616,1618,1623,1620,1614,1623,1622,1625,1620,1623,1621,1618,1627,1630,1632,1636,1643,1690,1750,1862,2056,2342,2735,3275,3963,4794,5751,6825,7957,9144,10284,11342,12253,12997,13518,13842,13965,13963,13915,13814,13777,13765,13841,14040,14312,14705,15193,15778,16461,17245,18086,18995,19919,20886,21860,22792,23637,24358,24926,25282,25413,25279,24896,24329,23543,22643,21691,20740,19793,18917,18133,17439,16845,16321,15920,15591,15348,15162,15073,15049,15088,15180,15340,15524,15777,16071,16393,16739,17100,17484,17804,18131,18367,18521,18594,18557,18406,18136,17740,17263,16737,16160,15536,14966,14405,13888,13382,12939,12552,12218,11908,11679,11482,11339,11227,11177,11150,11174,11228,11325,11457,11624,11801,12015,12236,12471,12724,12993,13272,13540,13805,14068,14303,14512,14703,14894,15028,15110,15153,15160,15108,15016,14865,14684,14463,14208,13925,13619,13294,12948,12619,12260,11939,11624,11305,11029,10751,10498,10233,10011,9795,9576,9391,9188,8987,8814,8643,8510,8388,8268,8174,8088,7999,7959,7919,7887,7859,7839,7824,7801,7791,7776,7744,7703,7679,7654,7625,7628,7592,7575,7550,7519,7513,7494,7479,7459,7432,7404,7373,7336,7309,7256,7209,7144,7072,7006,6914,6837,6738,6655,6551,6485,6400,6317,6193,6053,5894,5749,5605,5493,5398,5307,5236,5151,5101,5054,5024,5000,4968,4884,4781,4683,4611,4534,4469,4411,4371,4339,4317,4301,4270,4244,4238,4265,4295,4305,4218,4045,3851,3605 S,06/08/2012 12:48:55.6094,-1.00,994.44,1.42,1605,1616,1614,1612,1619,1618,1610,1617,1627,1624,1617,1628,1629,1629,1623,1629,1624,1628,1619,1633,1618,1633,1654,1683,1743,1857,2051,2328,2722,3256,3948,4757,5708,6779,7926,9074,10207,11259,12167,12910,13434,13744,13869,13886,13826,13745,13696,13708,13778,13967,14265,14646,15128,15723,16421,17186,18040,18951,19881,20845,21833,22768,23613,24341,24893,25260,25382,25252,24870,24297,23528,22636,21682,20728,19786,18920,18142,17445,16855,16341,15937,15613,15369,15190,15101,15080,15121,15207,15393,15568,15819,16108,16434,16786,17150,17517,17856,18190,18425,18585,18669,18614,18464,18190,17793,17325,16788,16209,15607,15024,14461,13936,13418,12999,12608,12258,11964,11734,11539,11383,11285,11234,11204,11231,11292,11395,11517,11677,11857,12068,12305,12547,12803,13073,13348,13614,13877,14144,14391,14591,14795,14971,15099,15204,15252,15252,15207,15109,14951,14782,14556,14298,14006,13703,13370,13033,12697,12345,12008,11690,11383,11100,10828,10570,10320,10071,9857,9644,9442,9243,9040,8877,8702,8565,8451,8334,8209,8142,8066,8019,7973,7939,7910,7897,7871,7857,7845,7830,7795,7759,7724,7702,7681,7680,7648,7641,7601,7576,7554,7545,7536,7514,7496,7453,7436,7384,7349,7307,7247,7199,7126,7051,6965,6881,6780,6695,6603,6534,6451,6366,6238,6092,5930,5779,5649,5520,5414,5340,5250,5191,5134,5095,5058,5035,4995,4924,4809,4714,4642,4578,4503,4441,4396,4371,4349,4316,4292,4272,4271,4297,4315,4324,4246,4073,3880,3621 S,06/08/2012 12:48:57.0508,-1.00,994.89,1.17,1608,1613,1615,1610,1614,1618,1610,1625,1623,1622,1621,1618,1623,1624,1618,1626,1628,1624,1623,1631,1633,1637,1658,1685,1755,1869,2053,2330,2735,3273,3965,4794,5742,6821,7959,9121,10276,11334,12248,12988,13513,13826,13960,13958,13907,13818,13776,13775,13858,14058,14337,14727,15226,15828,16527,17294,18145,19063,20005,20985,21959,22903,23764,24496,25061,25420,25552,25422,25039,24450,23685,22796,21826,20869,19925,19042,18258,17575,16972,16448,16044,15720,15481,15305,15205,15179,15229,15325,15480,15680,15915,16228,16554,16916,17273,17643,17985,18316,18557,18722,18794,18755,18609,18327,17926,17440,16907,16323,15720,15134,14554,14047,13516,13087,12700,12354,12046,11817,11620,11471,11358,11299,11291,11312,11367,11468,11599,11753,11935,12155,12391,12627,12881,13166,13441,13709,13983,14251,14492,14708,14898,15085,15207,15305,15353,15358,15316,15220,15065,14887,14667,14401,14108,13801,13466,13116,12785,12444,12103,11782,11453,11181,10900,10635,10379,10145,9924,9708,9505,9302,9098,8918,8754,8623,8498,8375,8270,8188,8108,8057,8023,7987,7964,7947,7926,7914,7888,7875,7844,7811,7778,7760,7734,7723,7702,7678,7650,7637,7603,7593,7575,7569,7539,7504,7479,7444,7408,7359,7297,7243,7166,7101,7002,6927,6820,6746,6648,6573,6475,6403,6282,6127,5961,5827,5676,5555,5452,5365,5289,5230,5164,5121,5087,5066,5027,4951,4846,4740,4659,4587,4535,4467,4421,4390,4366,4345,4307,4279,4290,4308,4344,4338,4269,4090,3888,3643 S,06/08/2012 12:48:58.5039,-1.00,994.67,1.50,1614,1608,1609,1624,1614,1616,1614,1616,1612,1613,1608,1625,1623,1622,1621,1625,1629,1632,1624,1627,1627,1639,1658,1684,1746,1852,2042,2321,2714,3237,3922,4718,5662,6705,7830,8972,10104,11140,12033,12761,13278,13591,13714,13711,13667,13588,13540,13541,13625,13803,14087,14458,14934,15528,16204,16960,17803,18698,19614,20577,21536,22461,23283,24011,24560,24909,25041,24917,24531,23969,23218,22320,21387,20458,19525,18673,17888,17214,16626,16116,15721,15401,15168,14976,14901,14868,14912,15007,15156,15363,15601,15881,16203,16550,16907,17266,17595,17925,18164,18311,18395,18350,18188,17925,17538,17069,16541,15971,15381,14803,14245,13735,13222,12803,12421,12082,11787,11557,11376,11221,11119,11064,11053,11067,11117,11216,11359,11515,11687,11899,12121,12353,12608,12877,13138,13409,13674,13935,14163,14370,14576,14755,14870,14957,15017,15024,14963,14867,14733,14551,14328,14071,13790,13487,13165,12838,12495,12159,11823,11507,11202,10920,10649,10402,10160,9919,9707,9513,9306,9106,8905,8734,8574,8439,8325,8203,8102,8017,7953,7900,7858,7825,7796,7778,7762,7743,7721,7709,7667,7659,7614,7583,7558,7554,7539,7515,7489,7463,7442,7441,7419,7400,7370,7337,7314,7279,7245,7191,7156,7082,7027,6946,6865,6778,6675,6603,6510,6437,6351,6265,6149,6017,5850,5701,5570,5446,5342,5273,5184,5117,5065,5016,4989,4964,4928,4852,4749,4657,4578,4508,4443,4387,4342,4319,4282,4267,4236,4216,4213,4239,4260,4263,4182,4018,3823,3585 S,06/08/2012 12:48:59.9453,-1.00,994.00,1.22,1615,1619,1615,1625,1615,1622,1618,1618,1617,1622,1614,1614,1621,1628,1628,1631,1623,1628,1627,1632,1636,1636,1661,1687,1755,1850,2039,2312,2713,3240,3912,4726,5655,6709,7824,8968,10100,11123,12029,12756,13260,13571,13697,13703,13647,13568,13516,13526,13617,13798,14069,14441,14930,15516,16203,16954,17791,18688,19601,20566,21514,22442,23266,23973,24526,24878,25014,24880,24506,23944,23189,22292,21365,20416,19500,18647,17865,17202,16619,16091,15703,15392,15150,14966,14871,14850,14888,14973,15142,15327,15571,15854,16171,16530,16878,17256,17573,17915,18135,18289,18355,18323,18178,17904,17514,17047,16510,15953,15354,14792,14224,13719,13216,12781,12411,12064,11777,11548,11364,11219,11103,11050,11034,11071,11117,11211,11334,11498,11670,11879,12104,12331,12595,12865,13132,13392,13653,13909,14132,14346,14546,14718,14839,14938,14984,14983,14945,14849,14703,14530,14310,14057,13764,13472,13151,12815,12475,12144,11809,11493,11194,10913,10635,10395,10148,9913,9699,9481,9290,9088,8894,8716,8565,8423,8313,8190,8080,8020,7922,7879,7839,7806,7791,7760,7746,7737,7712,7703,7671,7637,7601,7579,7560,7545,7533,7513,7480,7462,7434,7424,7413,7393,7379,7337,7309,7281,7235,7189,7145,7078,7005,6941,6858,6775,6677,6600,6504,6439,6349,6257,6147,5999,5839,5693,5558,5436,5330,5259,5184,5115,5059,5004,4986,4958,4917,4853,4749,4652,4561,4497,4436,4384,4346,4309,4294,4270,4236,4210,4203,4228,4255,4254,4192,4014,3821,3573 S,06/08/2012 12:49:01.4063,-1.00,994.56,1.59,1608,1615,1621,1614,1613,1621,1616,1623,1618,1611,1607,1616,1620,1620,1627,1613,1625,1626,1617,1625,1622,1631,1636,1687,1748,1854,2021,2303,2684,3198,3849,4641,5551,6574,7658,8783,9859,10879,11759,12468,12965,13271,13398,13410,13362,13274,13235,13233,13328,13510,13772,14133,14609,15192,15858,16601,17427,18295,19196,20135,21069,21958,22777,23474,24012,24360,24493,24361,23989,23450,22695,21832,20926,20004,19109,18258,17513,16843,16270,15780,15388,15077,14835,14674,14586,14558,14600,14696,14842,15029,15268,15550,15852,16204,16539,16910,17224,17541,17769,17921,17991,17953,17810,17529,17145,16699,16190,15627,15050,14488,13943,13440,12955,12521,12148,11834,11540,11322,11146,10990,10889,10848,10819,10835,10894,10994,11123,11279,11439,11645,11879,12099,12347,12615,12872,13126,13384,13637,13861,14069,14255,14434,14546,14634,14685,14684,14640,14548,14401,14230,14003,13756,13488,13201,12877,12558,12222,11885,11573,11268,10976,10696,10431,10184,9941,9717,9505,9295,9107,8909,8723,8550,8399,8266,8143,8034,7934,7864,7783,7733,7690,7664,7640,7624,7608,7588,7570,7558,7520,7492,7465,7443,7418,7404,7392,7365,7335,7318,7302,7285,7269,7253,7236,7184,7171,7134,7092,7051,7001,6949,6872,6818,6718,6644,6557,6472,6383,6313,6235,6144,6020,5900,5742,5597,5463,5350,5247,5175,5092,5024,4960,4924,4893,4869,4842,4767,4669,4591,4500,4436,4366,4304,4266,4244,4211,4199,4174,4147,4135,4169,4195,4187,4121,3950,3766,3512 S,06/08/2012 12:49:02.8516,-1.00,994.78,1.09,1615,1617,1615,1616,1616,1620,1622,1621,1627,1625,1627,1621,1624,1626,1622,1624,1636,1630,1632,1628,1639,1648,1655,1687,1750,1866,2047,2340,2742,3277,3952,4773,5729,6792,7933,9101,10242,11303,12207,12939,13461,13774,13899,13906,13850,13771,13716,13728,13806,13984,14272,14644,15136,15730,16436,17192,18035,18955,19875,20843,21818,22751,23580,24313,24876,25230,25370,25245,24845,24286,23514,22610,21660,20702,19777,18902,18102,17431,16821,16312,15916,15588,15333,15161,15068,15047,15071,15167,15324,15519,15770,16062,16379,16743,17095,17468,17802,18140,18371,18523,18601,18558,18409,18128,17735,17266,16734,16163,15557,14980,14416,13887,13371,12949,12563,12214,11919,11682,11502,11343,11225,11183,11165,11187,11240,11341,11471,11626,11809,12019,12259,12486,12745,13015,13287,13564,13822,14093,14326,14543,14724,14912,15030,15127,15165,15183,15136,15037,14883,14716,14484,14235,13948,13636,13308,12976,12632,12288,11960,11650,11320,11043,10779,10518,10269,10047,9809,9597,9411,9200,9000,8816,8659,8525,8413,8282,8175,8101,8018,7967,7936,7900,7877,7850,7839,7826,7807,7795,7764,7730,7693,7674,7645,7639,7611,7589,7564,7535,7523,7498,7499,7478,7452,7420,7397,7353,7317,7272,7218,7166,7085,7017,6924,6843,6755,6662,6574,6496,6416,6332,6215,6070,5914,5762,5623,5505,5401,5314,5236,5174,5102,5069,5042,5021,4977,4895,4798,4700,4618,4556,4480,4419,4381,4352,4333,4312,4277,4252,4252,4266,4291,4298,4227,4062,3854,3616 S,06/08/2012 12:49:04.3086,-1.00,994.22,0.97,1611,1626,1614,1623,1618,1624,1624,1625,1610,1626,1628,1629,1630,1621,1631,1625,1623,1628,1634,1641,1632,1650,1662,1693,1749,1864,2046,2322,2715,3237,3899,4710,5653,6686,7803,8951,10078,11103,12015,12739,13255,13574,13694,13702,13650,13580,13524,13538,13618,13798,14084,14473,14958,15548,16223,16979,17830,18716,19647,20614,21576,22497,23323,24049,24608,24947,25095,24958,24579,24011,23260,22375,21434,20499,19577,18700,17933,17262,16669,16152,15744,15437,15196,15018,14936,14912,14953,15033,15197,15400,15642,15937,16238,16601,16964,17324,17659,17980,18209,18372,18449,18397,18253,17975,17598,17121,16601,16030,15434,14850,14293,13774,13276,12856,12478,12128,11835,11603,11427,11268,11163,11094,11079,11102,11164,11262,11397,11556,11717,11932,12168,12400,12661,12917,13195,13459,13731,14002,14216,14422,14622,14810,14920,15025,15068,15078,15019,14932,14778,14603,14375,14131,13830,13536,13213,12879,12533,12212,11868,11561,11248,10968,10696,10450,10190,9978,9748,9525,9341,9142,8939,8763,8601,8469,8351,8240,8131,8052,7981,7919,7877,7842,7841,7808,7785,7779,7761,7741,7714,7673,7649,7622,7602,7579,7569,7545,7512,7500,7474,7467,7460,7433,7403,7369,7351,7312,7271,7227,7172,7110,7046,6974,6888,6805,6706,6613,6536,6458,6377,6295,6173,6022,5870,5725,5586,5477,5367,5289,5196,5135,5070,5035,5008,4988,4947,4869,4769,4676,4589,4531,4456,4404,4363,4334,4297,4286,4250,4219,4217,4251,4274,4281,4197,4025,3850,3591 S,06/08/2012 12:49:05.8242,-1.00,994.44,0.88,1615,1619,1613,1620,1618,1621,1618,1626,1616,1631,1614,1623,1622,1620,1627,1621,1623,1632,1622,1627,1632,1640,1653,1693,1756,1858,2039,2323,2704,3234,3898,4727,5660,6697,7821,8955,10087,11122,12023,12746,13249,13579,13697,13721,13668,13589,13545,13554,13641,13828,14112,14484,14967,15555,16255,17019,17860,18771,19688,20639,21607,22535,23360,24089,24643,24996,25115,24997,24619,24056,23291,22408,21453,20525,19588,18723,17943,17275,16683,16166,15772,15457,15214,15047,14936,14931,14967,15055,15209,15405,15652,15928,16256,16602,16962,17334,17656,17982,18217,18379,18457,18413,18258,17984,17582,17124,16594,16021,15432,14854,14289,13761,13273,12841,12467,12116,11829,11592,11403,11250,11147,11095,11068,11098,11146,11257,11378,11524,11709,11917,12150,12372,12630,12896,13176,13430,13684,13947,14186,14392,14598,14777,14890,14995,15030,15043,14989,14901,14749,14561,14348,14092,13810,13503,13175,12840,12504,12172,11848,11526,11218,10928,10660,10415,10165,9936,9717,9507,9313,9110,8916,8735,8578,8440,8327,8202,8102,8022,7945,7901,7864,7824,7801,7777,7768,7754,7732,7721,7682,7642,7608,7599,7572,7550,7537,7518,7483,7459,7446,7424,7417,7408,7370,7342,7318,7272,7244,7194,7145,7086,7011,6942,6854,6773,6678,6599,6506,6426,6351,6264,6141,6004,5847,5695,5561,5447,5344,5266,5178,5121,5053,5014,4982,4965,4921,4847,4746,4657,4576,4500,4429,4377,4335,4311,4288,4262,4227,4211,4208,4234,4256,4266,4182,4015,3822,3572 S,06/08/2012 12:49:07.2656,-1.00,993.78,0.83,1610,1617,1616,1619,1610,1621,1614,1620,1617,1616,1616,1622,1621,1630,1628,1631,1622,1623,1632,1632,1631,1639,1647,1685,1743,1866,2044,2325,2713,3244,3917,4720,5659,6691,7821,8956,10079,11109,12010,12738,13253,13554,13689,13700,13646,13569,13525,13521,13608,13803,14078,14451,14928,15516,16200,16961,17809,18702,19619,20568,21526,22456,23269,24003,24538,24896,25022,24881,24521,23960,23184,22301,21360,20423,19514,18646,17875,17198,16601,16096,15702,15393,15150,14972,14882,14859,14897,14983,15151,15341,15573,15859,16173,16532,16886,17242,17578,17909,18128,18285,18369,18310,18159,17888,17490,17033,16520,15932,15343,14790,14216,13707,13195,12795,12396,12057,11772,11534,11347,11199,11082,11038,11026,11033,11103,11192,11317,11473,11651,11863,12104,12323,12574,12850,13104,13375,13639,13895,14129,14332,14536,14701,14825,14917,14963,14953,14915,14823,14672,14489,14280,14017,13733,13437,13104,12785,12448,12100,11777,11455,11171,10882,10609,10373,10116,9885,9673,9465,9275,9072,8877,8705,8541,8401,8281,8170,8063,7977,7915,7856,7826,7796,7763,7741,7729,7710,7694,7685,7650,7621,7580,7565,7538,7536,7510,7482,7459,7439,7409,7404,7392,7379,7347,7319,7284,7254,7209,7167,7115,7063,6987,6925,6832,6753,6662,6569,6478,6409,6325,6240,6113,5986,5823,5688,5542,5429,5324,5242,5161,5103,5044,4999,4975,4952,4913,4830,4736,4635,4562,4492,4430,4367,4336,4307,4277,4259,4219,4197,4198,4210,4239,4241,4169,4004,3812,3564 S,06/08/2012 12:49:08.7266,-1.00,994.56,0.73,1613,1614,1611,1611,1609,1608,1619,1612,1615,1620,1617,1619,1615,1613,1617,1616,1617,1622,1612,1623,1622,1629,1653,1688,1750,1857,2053,2331,2723,3255,3936,4747,5701,6764,7891,9039,10187,11234,12141,12876,13398,13712,13848,13854,13801,13724,13682,13694,13774,13965,14241,14639,15112,15719,16405,17182,18028,18947,19872,20839,21812,22757,23589,24319,24887,25252,25383,25240,24857,24300,23517,22627,21674,20723,19781,18916,18112,17439,16846,16321,15929,15608,15355,15187,15090,15078,15104,15197,15366,15552,15809,16103,16415,16773,17129,17504,17827,18169,18406,18565,18645,18602,18452,18174,17770,17303,16764,16189,15574,15011,14433,13919,13416,12978,12594,12246,11951,11717,11524,11370,11262,11210,11196,11213,11267,11368,11493,11666,11825,12047,12292,12527,12775,13063,13330,13598,13863,14143,14362,14579,14774,14957,15077,15169,15220,15222,15189,15083,14937,14750,14534,14274,13977,13672,13352,13000,12665,12329,11990,11670,11354,11077,10804,10544,10294,10052,9843,9632,9423,9229,9022,8845,8679,8549,8418,8312,8196,8111,8046,7988,7959,7934,7898,7867,7861,7852,7835,7818,7776,7745,7705,7681,7667,7659,7633,7609,7574,7562,7540,7522,7511,7493,7464,7425,7412,7368,7334,7288,7237,7181,7104,7035,6948,6869,6777,6683,6595,6521,6428,6337,6234,6078,5919,5773,5624,5504,5402,5323,5242,5174,5111,5076,5041,5027,4981,4908,4800,4716,4632,4557,4487,4431,4392,4356,4326,4313,4279,4276,4259,4275,4315,4316,4233,4057,3868,3617 S,06/08/2012 12:49:10.1680,-1.00,993.78,0.44,1621,1617,1621,1616,1620,1622,1621,1628,1624,1618,1624,1632,1627,1635,1634,1637,1636,1631,1629,1642,1640,1645,1659,1699,1759,1877,2063,2331,2727,3260,3937,4759,5715,6776,7911,9070,10212,11262,12177,12916,13438,13761,13894,13899,13847,13771,13729,13724,13809,14003,14289,14676,15166,15765,16475,17240,18085,18999,19936,20908,21877,22827,23679,24401,24964,25326,25450,25329,24940,24377,23595,22710,21746,20800,19865,18977,18192,17494,16897,16378,15982,15660,15419,15244,15138,15134,15156,15256,15412,15617,15858,16161,16466,16833,17185,17566,17912,18241,18471,18641,18711,18673,18512,18249,17840,17369,16839,16257,15644,15063,14487,13968,13462,13027,12645,12294,11981,11754,11572,11413,11305,11253,11233,11259,11310,11419,11539,11703,11882,12088,12333,12561,12825,13106,13367,13641,13903,14181,14402,14622,14834,14994,15125,15222,15268,15275,15227,15128,14975,14795,14581,14311,14019,13734,13382,13049,12708,12363,12026,11713,11383,11106,10824,10564,10328,10090,9867,9658,9455,9246,9056,8881,8713,8575,8450,8342,8221,8137,8072,8018,7963,7948,7922,7899,7879,7867,7854,7837,7791,7761,7732,7715,7685,7679,7656,7638,7604,7581,7555,7553,7536,7517,7494,7467,7439,7396,7363,7313,7259,7205,7126,7053,6961,6887,6792,6698,6593,6532,6454,6364,6243,6100,5933,5786,5642,5530,5416,5341,5258,5195,5141,5084,5053,5030,4992,4921,4822,4720,4643,4572,4501,4447,4405,4374,4353,4337,4290,4271,4260,4291,4320,4320,4243,4064,3867,3620 S,06/08/2012 12:49:11.6250,-1.00,994.56,1.24,1609,1614,1613,1621,1613,1621,1610,1611,1621,1620,1609,1616,1618,1614,1623,1625,1623,1619,1637,1631,1635,1643,1653,1689,1751,1865,2048,2334,2730,3280,3952,4791,5747,6821,7973,9130,10287,11342,12261,13014,13527,13857,13974,13981,13932,13846,13817,13808,13893,14079,14363,14749,15246,15857,16533,17315,18173,19088,20015,20997,21974,22922,23771,24501,25059,25422,25565,25434,25052,24468,23687,22790,21824,20856,19923,19047,18250,17569,16960,16437,16022,15700,15453,15284,15176,15165,15198,15289,15449,15645,15895,16194,16507,16878,17220,17612,17952,18282,18516,18674,18750,18709,18572,18279,17880,17408,16874,16289,15676,15109,14514,13989,13492,13056,12659,12319,12020,11778,11585,11430,11324,11266,11251,11265,11329,11427,11551,11720,11896,12115,12354,12585,12837,13125,13389,13651,13923,14198,14436,14645,14850,15022,15161,15249,15302,15309,15253,15158,15006,14825,14609,14352,14064,13751,13422,13084,12740,12390,12053,11740,11422,11132,10854,10600,10346,10107,9875,9665,9469,9269,9059,8878,8720,8580,8455,8344,8236,8157,8079,8019,7986,7960,7933,7911,7891,7875,7860,7847,7807,7781,7746,7725,7694,7691,7668,7645,7614,7598,7573,7561,7547,7530,7504,7472,7444,7414,7374,7328,7273,7217,7142,7066,6982,6896,6801,6715,6618,6550,6455,6373,6256,6107,5940,5800,5656,5537,5440,5354,5271,5190,5143,5102,5066,5041,5004,4938,4833,4726,4649,4572,4504,4444,4411,4371,4356,4332,4302,4273,4261,4303,4316,4325,4241,4072,3885,3628 S,06/08/2012 12:49:13.0625,-1.00,993.56,1.13,1624,1625,1621,1620,1628,1624,1625,1624,1626,1622,1616,1630,1624,1634,1629,1634,1637,1622,1637,1628,1629,1639,1660,1694,1756,1862,2048,2327,2720,3241,3913,4730,5667,6706,7826,8971,10083,11128,12018,12751,13241,13575,13696,13704,13659,13584,13533,13543,13629,13819,14093,14477,14954,15539,16234,16992,17850,18734,19655,20621,21573,22510,23334,24053,24613,24959,25094,24967,24585,24027,23265,22385,21434,20506,19573,18712,17939,17267,16676,16168,15771,15464,15200,15037,14944,14928,14973,15062,15229,15421,15663,15962,16282,16629,16982,17357,17685,18013,18242,18412,18481,18443,18286,18012,17616,17147,16630,16046,15453,14885,14328,13813,13302,12877,12498,12155,11857,11632,11436,11294,11176,11127,11112,11142,11198,11287,11417,11586,11758,11977,12206,12434,12687,12964,13232,13502,13770,14035,14267,14459,14679,14848,14980,15065,15116,15120,15071,14974,14830,14646,14428,14168,13878,13576,13258,12924,12585,12261,11913,11591,11281,11004,10730,10474,10233,9997,9777,9570,9377,9167,8967,8800,8635,8503,8376,8259,8153,8086,8006,7951,7913,7883,7854,7835,7821,7803,7783,7771,7742,7708,7670,7654,7628,7615,7600,7572,7549,7524,7502,7499,7472,7455,7434,7404,7385,7343,7302,7254,7197,7142,7077,6998,6912,6826,6737,6653,6550,6484,6402,6315,6197,6057,5893,5741,5607,5492,5389,5308,5221,5165,5098,5063,5022,5017,4965,4891,4791,4694,4614,4544,4473,4421,4368,4345,4324,4300,4272,4244,4241,4280,4294,4299,4217,4035,3853,3601 S,06/08/2012 12:49:14.5078,-1.00,994.33,1.22,1615,1605,1618,1618,1612,1615,1616,1619,1611,1612,1617,1620,1624,1610,1629,1620,1629,1622,1619,1631,1624,1633,1647,1684,1752,1866,2044,2319,2711,3236,3895,4714,5652,6688,7811,8960,10071,11115,12013,12741,13252,13579,13700,13721,13664,13587,13545,13559,13636,13827,14112,14498,14976,15571,16259,17024,17872,18776,19708,20648,21629,22552,23385,24108,24676,25013,25141,25025,24638,24079,23313,22434,21489,20549,19621,18759,17976,17307,16706,16205,15805,15493,15252,15065,14967,14960,15000,15093,15258,15449,15679,15977,16298,16657,17022,17384,17711,18041,18270,18438,18511,18467,18318,18049,17649,17175,16646,16073,15474,14905,14334,13826,13314,12891,12516,12173,11868,11644,11449,11301,11195,11137,11114,11137,11198,11300,11421,11583,11751,11965,12208,12432,12688,12970,13235,13499,13762,14039,14264,14468,14680,14836,14971,15064,15116,15115,15061,14974,14834,14648,14421,14166,13889,13578,13253,12916,12581,12237,11905,11590,11273,10993,10722,10471,10221,9989,9762,9557,9372,9158,8961,8792,8629,8495,8361,8255,8152,8075,7998,7950,7905,7879,7843,7819,7810,7790,7773,7764,7722,7693,7659,7641,7621,7610,7581,7565,7534,7512,7495,7480,7470,7443,7414,7395,7361,7317,7289,7242,7192,7143,7064,6995,6897,6829,6723,6636,6546,6473,6387,6299,6182,6040,5881,5739,5596,5486,5382,5293,5217,5146,5091,5047,5015,4991,4956,4871,4766,4676,4596,4536,4466,4411,4367,4343,4311,4297,4260,4243,4231,4258,4278,4296,4209,4041,3846,3597 S,06/08/2012 12:49:15.9687,-1.00,994.22,0.97,1616,1624,1613,1620,1614,1615,1625,1618,1619,1616,1618,1617,1621,1623,1628,1617,1625,1627,1622,1627,1627,1632,1657,1691,1743,1858,2037,2314,2718,3248,3919,4740,5684,6733,7858,9018,10132,11191,12098,12829,13341,13662,13799,13810,13758,13671,13637,13642,13733,13920,14217,14593,15087,15686,16388,17146,18003,18906,19837,20805,21775,22716,23554,24293,24847,25200,25339,25218,24821,24263,23496,22605,21656,20706,19767,18897,18111,17437,16837,16315,15918,15601,15354,15189,15100,15067,15106,15201,15363,15563,15804,16113,16426,16785,17145,17512,17847,18165,18419,18568,18653,18606,18466,18192,17792,17324,16787,16208,15596,15023,14446,13925,13422,12986,12598,12260,11960,11722,11542,11399,11277,11217,11198,11221,11280,11385,11509,11679,11852,12070,12298,12530,12793,13061,13335,13609,13880,14142,14377,14594,14783,14961,15087,15184,15245,15246,15187,15096,14952,14766,14539,14292,13991,13689,13364,13027,12682,12341,11997,11680,11372,11072,10807,10550,10312,10068,9833,9638,9440,9221,9031,8850,8690,8553,8433,8313,8209,8130,8041,7995,7960,7926,7897,7878,7864,7846,7832,7810,7782,7752,7708,7693,7666,7667,7638,7617,7588,7563,7556,7528,7523,7506,7472,7441,7423,7378,7342,7292,7239,7183,7111,7041,6947,6865,6770,6681,6594,6514,6429,6354,6232,6083,5918,5773,5625,5520,5408,5330,5252,5184,5119,5073,5046,5027,4985,4915,4809,4709,4630,4556,4483,4446,4396,4368,4336,4315,4285,4255,4248,4285,4312,4309,4225,4062,3871,3617 S,06/08/2012 12:49:17.4844,-1.00,994.33,1.32,1605,1610,1608,1614,1618,1621,1609,1625,1616,1623,1616,1630,1622,1627,1621,1623,1631,1627,1631,1634,1633,1636,1648,1684,1746,1868,2042,2328,2740,3276,3951,4782,5738,6804,7941,9133,10259,11321,12246,12987,13518,13828,13965,13967,13928,13834,13799,13814,13884,14077,14373,14758,15243,15859,16544,17327,18192,19117,20046,21030,22007,22951,23810,24543,25117,25466,25616,25480,25084,24527,23736,22825,21867,20910,19964,19083,18288,17594,17002,16474,16077,15749,15503,15318,15226,15194,15245,15322,15501,15698,15949,16246,16560,16941,17296,17667,18011,18342,18576,18744,18810,18767,18614,18341,17944,17462,16922,16336,15731,15144,14568,14043,13533,13098,12701,12358,12052,11821,11622,11465,11365,11296,11289,11305,11368,11468,11599,11768,11943,12163,12389,12629,12899,13182,13447,13719,13981,14250,14483,14708,14896,15085,15211,15307,15355,15349,15304,15218,15058,14881,14660,14400,14101,13799,13469,13123,12775,12426,12090,11769,11453,11153,10893,10634,10372,10132,9926,9700,9503,9300,9091,8912,8738,8613,8484,8381,8274,8192,8107,8057,8026,7981,7966,7946,7919,7903,7885,7863,7830,7818,7772,7751,7727,7711,7692,7677,7648,7634,7595,7589,7572,7551,7529,7491,7467,7429,7396,7331,7290,7234,7156,7085,6998,6912,6823,6736,6631,6567,6470,6383,6271,6119,5962,5811,5667,5547,5446,5367,5278,5213,5150,5119,5079,5061,5017,4940,4838,4738,4665,4583,4521,4464,4413,4383,4351,4340,4304,4285,4279,4314,4334,4343,4254,4073,3881,3631 S,06/08/2012 12:49:18.9414,-1.00,993.89,0.78,1619,1624,1621,1625,1616,1625,1620,1617,1624,1631,1623,1621,1626,1621,1631,1626,1622,1630,1623,1635,1630,1645,1656,1700,1750,1875,2067,2341,2751,3298,3980,4806,5788,6851,8009,9189,10341,11411,12343,13086,13617,13953,14070,14071,14022,13949,13887,13893,13976,14166,14455,14837,15327,15940,16648,17409,18285,19214,20146,21133,22117,23065,23918,24662,25234,25596,25732,25606,25216,24627,23851,22940,21967,21003,20057,19164,18374,17688,17073,16531,16139,15816,15557,15383,15288,15268,15303,15403,15560,15755,16013,16310,16634,16999,17355,17733,18080,18418,18652,18800,18882,18839,18698,18415,18014,17526,16991,16410,15797,15208,14621,14103,13580,13152,12748,12405,12097,11846,11667,11512,11405,11346,11337,11357,11405,11509,11641,11809,11976,12204,12432,12677,12930,13215,13488,13766,14036,14306,14558,14754,14965,15146,15269,15369,15412,15420,15372,15282,15122,14937,14720,14448,14167,13857,13523,13174,12822,12487,12136,11821,11514,11212,10931,10680,10424,10188,9957,9738,9551,9336,9143,8953,8793,8654,8536,8412,8304,8214,8152,8092,8055,8021,7988,7972,7956,7939,7924,7903,7869,7834,7804,7780,7760,7743,7722,7712,7678,7652,7635,7621,7614,7589,7561,7532,7500,7467,7423,7382,7320,7266,7188,7120,7028,6948,6855,6764,6668,6597,6509,6416,6301,6146,5984,5843,5690,5574,5465,5389,5308,5240,5183,5136,5101,5081,5045,4967,4865,4767,4685,4613,4531,4485,4444,4403,4385,4360,4329,4296,4296,4320,4352,4353,4277,4097,3906,3650 S,06/08/2012 12:49:20.3828,-1.00,994.11,1.27,1606,1613,1616,1618,1615,1619,1614,1614,1625,1619,1616,1628,1619,1624,1624,1622,1620,1623,1622,1623,1624,1641,1657,1684,1755,1860,2048,2333,2726,3260,3933,4757,5711,6764,7905,9066,10200,11249,12173,12909,13429,13744,13868,13880,13832,13761,13712,13727,13796,13987,14272,14658,15155,15745,16460,17226,18080,18998,19934,20914,21885,22812,23667,24401,24968,25327,25468,25331,24941,24381,23605,22710,21758,20799,19864,18981,18189,17511,16916,16399,15994,15679,15429,15253,15159,15144,15176,15265,15431,15630,15883,16171,16498,16847,17216,17589,17924,18264,18503,18649,18733,18693,18545,18270,17856,17381,16849,16279,15662,15085,14510,13986,13479,13047,12647,12311,12020,11770,11593,11434,11314,11264,11253,11261,11329,11428,11561,11719,11889,12103,12352,12581,12847,13124,13397,13669,13936,14210,14436,14658,14857,15029,15160,15252,15300,15302,15262,15158,15001,14833,14606,14345,14052,13758,13418,13073,12727,12386,12055,11725,11415,11126,10850,10597,10339,10112,9878,9667,9478,9277,9072,8884,8721,8596,8474,8349,8241,8163,8081,8026,7984,7968,7930,7913,7899,7881,7859,7847,7803,7779,7748,7728,7702,7695,7678,7652,7617,7599,7572,7572,7549,7529,7510,7472,7451,7402,7371,7331,7266,7219,7144,7073,6978,6905,6800,6709,6623,6542,6456,6386,6248,6106,5956,5794,5651,5538,5437,5346,5270,5202,5141,5098,5066,5041,5001,4931,4823,4735,4636,4561,4502,4442,4405,4377,4350,4332,4300,4275,4269,4299,4325,4329,4247,4063,3877,3628 S,06/08/2012 12:49:21.8398,-1.00,994.00,0.71,1612,1620,1624,1610,1607,1609,1616,1618,1613,1614,1617,1619,1619,1619,1623,1621,1617,1613,1614,1620,1620,1633,1648,1679,1752,1865,2049,2330,2734,3273,3953,4776,5744,6804,7955,9108,10255,11318,12235,12963,13490,13812,13931,13933,13874,13796,13745,13747,13826,14018,14296,14682,15169,15753,16455,17217,18065,18980,19907,20873,21842,22785,23622,24353,24906,25258,25392,25257,24870,24310,23528,22635,21684,20732,19789,18913,18141,17434,16837,16330,15928,15600,15355,15169,15082,15053,15099,15181,15351,15542,15783,16072,16396,16744,17117,17472,17816,18146,18387,18540,18625,18568,18428,18155,17754,17280,16746,16171,15572,14995,14419,13903,13396,12957,12567,12226,11925,11689,11503,11354,11244,11190,11171,11191,11255,11350,11481,11635,11815,12034,12266,12499,12753,13040,13300,13571,13843,14094,14336,14558,14756,14939,15057,15151,15209,15202,15153,15063,14907,14725,14518,14258,13971,13657,13326,12992,12652,12307,11973,11656,11342,11059,10790,10530,10281,10043,9827,9624,9412,9208,9015,8838,8672,8536,8418,8302,8195,8119,8036,7988,7939,7913,7890,7870,7855,7848,7828,7802,7771,7741,7714,7683,7659,7649,7632,7606,7584,7556,7533,7525,7511,7495,7475,7440,7415,7370,7337,7293,7233,7183,7105,7033,6945,6864,6772,6677,6585,6513,6424,6339,6226,6069,5911,5763,5622,5510,5417,5328,5245,5173,5111,5079,5038,5024,4986,4906,4803,4720,4628,4558,4481,4437,4394,4365,4338,4313,4285,4261,4252,4283,4300,4308,4234,4054,3859,3605 S,06/08/2012 12:49:23.2773,-1.00,994.44,1.51,1609,1613,1617,1610,1613,1618,1611,1621,1621,1627,1617,1615,1614,1622,1618,1625,1617,1626,1620,1627,1627,1639,1648,1689,1745,1857,2037,2313,2702,3231,3892,4708,5638,6682,7801,8928,10043,11086,11988,12700,13220,13529,13651,13664,13610,13525,13489,13492,13576,13755,14039,14418,14902,15486,16168,16914,17759,18656,19576,20520,21480,22406,23235,23948,24502,24864,24983,24866,24495,23928,23168,22291,21340,20420,19492,18640,17862,17194,16594,16091,15690,15387,15146,14975,14870,14855,14894,14985,15147,15333,15579,15877,16190,16546,16902,17262,17600,17924,18153,18308,18382,18345,18202,17928,17529,17063,16543,15975,15386,14810,14235,13733,13242,12802,12430,12086,11791,11554,11373,11227,11126,11066,11061,11070,11138,11224,11355,11524,11682,11906,12132,12367,12619,12891,13164,13426,13695,13958,14184,14389,14588,14761,14890,14983,15027,15031,14986,14886,14741,14554,14349,14090,13812,13507,13183,12858,12518,12183,11850,11519,11223,10945,10677,10419,10170,9939,9719,9512,9312,9119,8922,8751,8591,8454,8335,8216,8105,8040,7947,7901,7870,7829,7811,7781,7763,7752,7734,7733,7688,7657,7635,7605,7579,7561,7544,7522,7505,7474,7460,7447,7429,7413,7392,7363,7335,7296,7256,7199,7157,7104,7025,6950,6869,6794,6689,6603,6514,6439,6365,6278,6159,6012,5859,5703,5569,5454,5366,5290,5194,5131,5065,5027,4995,4985,4936,4863,4756,4665,4589,4515,4447,4392,4350,4315,4304,4278,4245,4227,4214,4241,4263,4274,4196,4013,3827,3577 S,06/08/2012 12:49:24.7187,-1.00,993.89,0.60,1614,1614,1615,1611,1617,1614,1612,1620,1620,1617,1613,1625,1620,1622,1624,1625,1618,1619,1624,1624,1621,1632,1652,1686,1745,1865,2041,2325,2724,3253,3931,4746,5694,6743,7863,9017,10142,11181,12089,12828,13337,13649,13775,13776,13725,13636,13599,13593,13672,13870,14142,14517,15004,15589,16264,17035,17883,18772,19708,20654,21625,22546,23382,24106,24651,25007,25133,25009,24630,24060,23295,22412,21467,20527,19603,18735,17962,17289,16683,16179,15768,15460,15220,15046,14952,14930,14968,15067,15230,15427,15667,15956,16269,16628,16979,17350,17688,18010,18240,18401,18485,18432,18289,18007,17615,17154,16626,16050,15448,14874,14311,13802,13294,12866,12484,12142,11853,11628,11437,11296,11185,11130,11109,11125,11174,11296,11418,11580,11747,11961,12198,12431,12680,12956,13220,13495,13767,14030,14255,14470,14658,14843,14968,15059,15103,15102,15056,14970,14824,14619,14419,14162,13878,13579,13240,12913,12576,12240,11904,11580,11285,10990,10719,10468,10219,9986,9760,9569,9362,9165,8968,8791,8628,8501,8378,8257,8153,8072,7993,7949,7909,7875,7845,7829,7807,7800,7784,7761,7726,7689,7663,7643,7620,7612,7600,7563,7539,7523,7492,7491,7471,7451,7419,7392,7371,7328,7288,7251,7186,7137,7066,6990,6916,6820,6731,6648,6558,6482,6395,6320,6192,6046,5886,5738,5608,5480,5382,5304,5224,5145,5097,5046,5022,4996,4963,4893,4774,4685,4604,4539,4472,4413,4368,4336,4311,4297,4258,4239,4228,4262,4278,4286,4213,4041,3852,3600 S,06/08/2012 12:49:26.1758,-1.00,994.11,0.93,1611,1620,1611,1608,1612,1618,1611,1613,1620,1620,1613,1630,1622,1624,1622,1627,1619,1626,1630,1631,1623,1629,1647,1687,1745,1859,2038,2321,2717,3246,3920,4735,5674,6727,7850,9005,10133,11167,12067,12805,13310,13618,13749,13763,13696,13629,13587,13588,13667,13855,14127,14512,14994,15584,16272,17025,17879,18776,19696,20659,21622,22546,23374,24094,24657,25008,25139,25020,24636,24070,23298,22415,21478,20525,19601,18734,17956,17284,16687,16187,15785,15472,15228,15046,14959,14932,14970,15077,15228,15421,15666,15960,16272,16629,16982,17351,17685,18008,18239,18400,18480,18431,18287,18006,17610,17145,16618,16042,15450,14868,14305,13797,13295,12866,12477,12134,11842,11617,11426,11278,11174,11109,11097,11117,11166,11269,11400,11560,11736,11941,12186,12407,12664,12940,13213,13466,13739,14008,14233,14439,14647,14818,14945,15036,15087,15100,15040,14945,14793,14615,14396,14149,13870,13559,13229,12900,12552,12221,11883,11563,11260,10983,10710,10467,10209,9971,9747,9543,9344,9144,8940,8765,8613,8467,8350,8238,8128,8046,7981,7928,7893,7858,7835,7807,7787,7775,7760,7751,7710,7687,7649,7631,7607,7593,7570,7559,7522,7496,7485,7475,7454,7433,7418,7372,7358,7310,7280,7230,7173,7116,7051,6970,6885,6814,6716,6630,6542,6471,6382,6295,6174,6032,5882,5726,5596,5476,5377,5286,5215,5139,5081,5044,5007,4994,4949,4879,4769,4668,4596,4525,4461,4398,4361,4340,4298,4289,4256,4239,4225,4248,4270,4281,4208,4024,3837,3589 S,06/08/2012 12:49:27.6211,-1.00,993.67,0.87,1609,1615,1613,1616,1617,1625,1622,1630,1624,1627,1618,1623,1619,1627,1623,1623,1622,1628,1622,1626,1630,1637,1652,1683,1749,1870,2045,2331,2720,3255,3927,4748,5692,6746,7863,9021,10146,11188,12094,12836,13336,13635,13773,13772,13723,13646,13596,13596,13683,13868,14145,14525,15002,15592,16285,17036,17882,18776,19700,20674,21628,22559,23381,24101,24656,25022,25158,25016,24639,24065,23319,22424,21463,20540,19604,18733,17968,17294,16693,16175,15789,15462,15216,15049,14949,14934,14981,15059,15221,15420,15660,15946,16262,16609,16970,17333,17659,17994,18233,18390,18467,18424,18274,17991,17607,17134,16606,16040,15430,14869,14306,13791,13290,12862,12466,12131,11830,11611,11421,11264,11177,11098,11095,11112,11169,11262,11391,11556,11732,11944,12177,12397,12649,12928,13201,13458,13731,13998,14229,14427,14633,14804,14935,15016,15071,15074,15012,14921,14786,14604,14392,14136,13845,13537,13216,12879,12537,12205,11876,11557,11251,10968,10691,10448,10187,9962,9736,9532,9333,9141,8930,8763,8604,8472,8344,8238,8124,8045,7981,7912,7874,7850,7830,7800,7788,7769,7753,7734,7715,7678,7647,7625,7603,7577,7557,7544,7530,7493,7479,7472,7449,7431,7397,7371,7346,7300,7272,7226,7173,7115,7040,6975,6886,6810,6707,6627,6534,6457,6375,6284,6168,6030,5871,5725,5582,5465,5374,5294,5213,5137,5078,5046,5011,4987,4949,4877,4767,4674,4590,4518,4458,4404,4361,4327,4305,4282,4255,4224,4225,4254,4280,4277,4203,4030,3841,3587 S,06/08/2012 12:49:29.1523,-1.00,993.67,0.50,1609,1611,1620,1620,1620,1622,1624,1624,1623,1617,1623,1626,1623,1632,1618,1621,1627,1629,1621,1633,1631,1632,1655,1682,1752,1859,2047,2320,2720,3241,3919,4734,5675,6729,7837,8973,10105,11148,12032,12762,13273,13572,13703,13712,13648,13578,13531,13529,13601,13788,14059,14445,14931,15513,16200,16950,17793,18693,19606,20558,21505,22426,23254,23980,24522,24885,25010,24867,24498,23932,23164,22279,21355,20424,19500,18635,17862,17185,16597,16096,15689,15383,15142,14964,14876,14848,14888,14984,15138,15346,15578,15871,16171,16551,16880,17265,17582,17923,18148,18305,18382,18335,18193,17916,17521,17053,16534,15967,15384,14810,14245,13732,13229,12809,12422,12080,11785,11552,11380,11228,11129,11064,11051,11072,11130,11233,11354,11513,11682,11898,12134,12374,12620,12884,13156,13418,13685,13965,14181,14391,14584,14754,14881,14992,15025,15029,14974,14887,14753,14562,14348,14091,13805,13502,13181,12848,12511,12175,11842,11530,11239,10936,10677,10414,10169,9937,9711,9507,9320,9123,8919,8756,8586,8455,8328,8222,8108,8046,7960,7915,7864,7840,7818,7792,7775,7764,7740,7738,7696,7674,7625,7615,7586,7573,7556,7545,7508,7487,7463,7463,7440,7435,7400,7361,7331,7306,7264,7223,7171,7113,7046,6970,6884,6783,6707,6618,6521,6462,6373,6289,6167,6013,5866,5726,5584,5480,5368,5279,5203,5134,5076,5028,5005,4983,4940,4885,4772,4675,4591,4533,4462,4403,4364,4334,4293,4277,4262,4236,4232,4251,4277,4285,4206,4028,3840,3591 D,06/08/2012 12:49:31.0977,-1.00,1607.62,5.59,1604,1604,1601,1608,1604,1613,1602,1603,1611,1608,1607,1607,1595,1605,1606,1604,1596,1613,1606,1607,1600,1607,1597,1599,1599,1599,1611,1609,1611,1602,1618,1608,1611,1615,1601,1613,1608,1613,1618,1612,1610,1606,1605,1612,1611,1608,1618,1606,1601,1613,1608,1613,1604,1613,1605,1615,1604,1608,1614,1624,1609,1613,1609,1610,1608,1603,1606,1612,1607,1607,1615,1620,1606,1609,1609,1611,1608,1612,1606,1615,1608,1620,1608,1611,1602,1606,1603,1601,1607,1605,1597,1612,1602,1604,1613,1606,1607,1603,1597,1602,1598,1608,1601,1607,1606,1604,1606,1598,1595,1609,1598,1599,1600,1604,1596,1609,1604,1611,1605,1604,1598,1606,1600,1599,1599,1605,1607,1608,1606,1619,1606,1597,1600,1609,1606,1603,1601,1600,1606,1616,1601,1599,1595,1604,1608,1607,1604,1602,1603,1606,1600,1608,1608,1607,1605,1608,1603,1603,1608,1597,1601,1602,1607,1602,1605,1594,1597,1604,1602,1602,1606,1614,1594,1607,1600,1607,1604,1603,1601,1609,1609,1601,1608,1599,1609,1599,1605,1604,1603,1602,1607,1605,1605,1609,1603,1607,1606,1607,1613,1604,1606,1604,1603,1604,1600,1609,1604,1609,1596,1605,1602,1607,1607,1600,1599,1600,1596,1603,1603,1609,1604,1612,1608,1611,1616,1600,1609,1606,1607,1609,1599,1607,1596,1602,1597,1604,1603,1604,1607,1607,1597,1607,1608,1604,1603,1608,1602,1599,1602,1603,1609,1598,1595,1604,1598,1515 S,06/08/2012 12:49:32.9219,-1.00,993.67,0.87,1610,1618,1622,1611,1610,1612,1621,1617,1619,1612,1620,1628,1617,1631,1616,1618,1618,1615,1620,1624,1636,1634,1651,1679,1739,1858,2040,2325,2718,3260,3936,4754,5697,6757,7889,9043,10169,11219,12116,12858,13360,13674,13791,13791,13736,13655,13605,13608,13686,13871,14143,14517,15014,15600,16281,17031,17876,18777,19694,20654,21613,22533,23367,24091,24650,24989,25124,24994,24603,24048,23274,22385,21448,20504,19579,18696,17939,17254,16668,16154,15765,15445,15193,15021,14939,14908,14952,15032,15196,15388,15640,15924,16243,16590,16953,17312,17641,17968,18196,18361,18435,18397,18251,17969,17576,17119,16595,16019,15426,14851,14289,13766,13267,12840,12445,12127,11818,11595,11410,11256,11154,11088,11084,11096,11155,11259,11380,11551,11707,11925,12168,12397,12647,12925,13205,13451,13717,13988,14214,14425,14624,14795,14932,15021,15077,15078,15020,14923,14775,14600,14382,14122,13845,13539,13214,12877,12535,12208,11860,11561,11254,10963,10695,10441,10199,9957,9748,9530,9333,9134,8945,8768,8601,8468,8357,8238,8131,8062,7979,7931,7891,7851,7835,7806,7791,7782,7759,7747,7712,7686,7649,7621,7605,7589,7574,7553,7520,7501,7478,7463,7452,7431,7406,7380,7353,7313,7276,7229,7176,7117,7048,6977,6889,6807,6713,6627,6538,6459,6383,6286,6173,6027,5869,5722,5599,5468,5375,5286,5211,5141,5077,5042,5009,4990,4942,4873,4778,4680,4592,4531,4463,4403,4361,4331,4308,4284,4250,4240,4224,4249,4284,4281,4197,4029,3844,3587 S,06/08/2012 12:49:34.3984,-1.00,993.78,0.97,1616,1621,1619,1607,1617,1620,1615,1619,1626,1629,1616,1617,1619,1617,1613,1622,1616,1614,1618,1627,1626,1636,1654,1683,1753,1862,2047,2327,2721,3264,3943,4772,5706,6777,7915,9072,10215,11265,12169,12917,13428,13747,13879,13892,13836,13758,13695,13706,13779,13976,14254,14640,15129,15732,16429,17183,18043,18949,19891,20867,21834,22769,23600,24332,24888,25250,25392,25260,24879,24310,23533,22646,21688,20739,19800,18919,18136,17452,16842,16343,15935,15603,15363,15197,15102,15085,15121,15207,15377,15584,15815,16119,16424,16793,17154,17516,17857,18187,18420,18578,18654,18626,18480,18187,17785,17320,16780,16213,15597,15025,14448,13928,13411,12989,12603,12259,11962,11725,11533,11381,11271,11216,11199,11225,11276,11376,11510,11667,11843,12044,12296,12522,12781,13066,13330,13589,13869,14136,14369,14582,14781,14961,15093,15176,15229,15236,15186,15083,14948,14762,14534,14287,13985,13682,13352,13012,12668,12321,11993,11666,11360,11072,10805,10554,10286,10061,9838,9639,9421,9227,9026,8841,8680,8540,8425,8321,8198,8135,8042,8002,7948,7931,7900,7886,7868,7846,7825,7813,7776,7750,7712,7692,7665,7653,7633,7626,7588,7568,7546,7529,7520,7496,7468,7446,7423,7372,7331,7297,7246,7176,7111,7045,6942,6859,6768,6679,6591,6512,6429,6344,6217,6075,5912,5770,5626,5516,5408,5316,5240,5181,5114,5077,5050,5024,4986,4916,4808,4717,4638,4564,4491,4436,4395,4360,4346,4316,4279,4259,4252,4278,4309,4304,4225,4056,3867,3613 S,06/08/2012 12:49:35.8398,-1.00,993.78,1.09,1618,1624,1624,1612,1617,1626,1619,1621,1621,1623,1612,1631,1630,1629,1620,1633,1628,1627,1625,1633,1631,1641,1663,1684,1753,1866,2051,2329,2742,3290,3957,4793,5756,6821,7951,9141,10285,11333,12241,13011,13522,13837,13971,13981,13925,13841,13799,13792,13881,14073,14360,14740,15237,15843,16536,17314,18163,19073,20019,20996,21974,22910,23771,24500,25066,25423,25570,25426,25055,24481,23701,22794,21829,20880,19932,19048,18266,17581,16974,16450,16043,15735,15474,15293,15211,15186,15225,15319,15476,15676,15926,16221,16547,16912,17276,17651,17981,18327,18550,18713,18796,18748,18603,18329,17914,17447,16908,16328,15716,15135,14569,14029,13525,13088,12684,12343,12050,11800,11609,11460,11351,11298,11282,11295,11357,11469,11592,11749,11935,12150,12388,12619,12882,13153,13430,13693,13967,14254,14484,14686,14894,15070,15204,15300,15351,15349,15297,15212,15051,14872,14660,14390,14091,13791,13459,13110,12773,12421,12087,11766,11448,11171,10884,10634,10376,10141,9916,9694,9502,9284,9104,8910,8747,8614,8495,8373,8253,8188,8107,8050,8014,7988,7949,7941,7924,7900,7887,7872,7843,7796,7771,7744,7730,7712,7682,7674,7632,7619,7594,7590,7568,7558,7534,7493,7469,7428,7402,7346,7293,7227,7158,7076,6998,6920,6820,6737,6637,6562,6473,6386,6275,6120,5959,5818,5670,5562,5456,5363,5289,5218,5160,5108,5075,5062,5014,4940,4830,4742,4655,4584,4521,4474,4416,4390,4365,4345,4310,4285,4287,4316,4338,4333,4257,4077,3895,3638 S,06/08/2012 12:49:37.2969,-1.00,993.89,0.33,1603,1613,1614,1622,1619,1621,1614,1623,1614,1620,1620,1628,1623,1622,1622,1630,1627,1625,1622,1636,1623,1637,1652,1684,1756,1862,2049,2337,2728,3267,3945,4775,5727,6795,7931,9093,10234,11286,12203,12933,13459,13771,13896,13899,13839,13762,13706,13720,13796,13985,14256,14653,15138,15726,16419,17177,18021,18943,19868,20841,21798,22738,23578,24311,24868,25234,25358,25236,24858,24271,23505,22598,21658,20716,19784,18904,18112,17432,16824,16309,15905,15595,15350,15170,15081,15054,15103,15185,15349,15556,15792,16078,16405,16757,17118,17485,17817,18158,18386,18551,18622,18579,18445,18156,17760,17293,16759,16176,15583,14997,14431,13911,13405,12969,12580,12235,11942,11708,11517,11362,11262,11215,11181,11209,11266,11376,11496,11654,11833,12042,12283,12520,12770,13057,13322,13587,13859,14133,14350,14576,14764,14948,15070,15161,15211,15211,15169,15063,14922,14746,14518,14265,13979,13669,13344,13005,12668,12321,11991,11675,11363,11081,10798,10545,10288,10058,9830,9620,9429,9228,9020,8851,8689,8541,8423,8328,8212,8135,8049,7996,7959,7922,7914,7888,7857,7855,7836,7820,7780,7755,7701,7693,7672,7652,7646,7612,7581,7567,7552,7524,7519,7512,7470,7445,7420,7385,7341,7299,7237,7193,7116,7041,6950,6863,6779,6693,6598,6514,6435,6350,6229,6087,5922,5785,5634,5515,5417,5335,5250,5181,5118,5078,5057,5027,4986,4913,4803,4711,4631,4563,4491,4423,4389,4360,4330,4312,4285,4264,4259,4282,4309,4311,4235,4066,3872,3609 S,06/08/2012 12:49:38.7383,-1.00,993.44,1.42,1608,1613,1619,1617,1618,1617,1614,1610,1625,1626,1618,1612,1623,1626,1619,1623,1617,1615,1626,1626,1629,1638,1652,1694,1744,1861,2044,2312,2708,3222,3885,4686,5619,6650,7756,8888,9986,11020,11898,12626,13117,13429,13559,13562,13508,13429,13371,13385,13464,13649,13919,14298,14771,15347,16030,16766,17600,18504,19400,20341,21291,22200,23021,23732,24282,24624,24773,24636,24270,23705,22938,22089,21156,20231,19333,18474,17699,17031,16466,15956,15573,15263,15029,14851,14762,14737,14781,14864,15026,15217,15465,15752,16071,16406,16759,17132,17460,17785,18015,18158,18256,18201,18063,17786,17398,16940,16417,15861,15263,14697,14140,13640,13134,12712,12339,12002,11714,11483,11305,11146,11052,10996,10985,11011,11057,11157,11281,11433,11620,11830,12050,12283,12545,12807,13075,13334,13605,13862,14095,14294,14494,14670,14791,14895,14932,14935,14882,14795,14648,14467,14250,14001,13712,13429,13091,12761,12422,12101,11770,11462,11148,10873,10595,10353,10108,9881,9654,9457,9266,9064,8870,8699,8534,8409,8290,8177,8059,7983,7913,7863,7815,7794,7764,7745,7728,7714,7698,7690,7656,7625,7590,7565,7550,7524,7515,7486,7458,7440,7415,7413,7390,7379,7357,7322,7288,7256,7217,7173,7124,7064,6999,6924,6836,6752,6659,6578,6486,6416,6335,6246,6127,5986,5830,5692,5547,5430,5325,5251,5170,5100,5037,5003,4976,4961,4909,4841,4733,4648,4560,4495,4426,4376,4340,4310,4277,4264,4219,4205,4198,4230,4251,4248,4177,4001,3815,3558 S,06/08/2012 12:49:40.2656,-1.00,993.22,1.39,1621,1620,1613,1616,1623,1607,1613,1624,1617,1619,1611,1615,1619,1616,1620,1622,1622,1618,1624,1634,1625,1639,1647,1699,1742,1859,2044,2316,2715,3231,3903,4714,5655,6711,7825,8968,10077,11119,12004,12739,13248,13556,13671,13680,13622,13552,13495,13498,13578,13760,14037,14408,14879,15471,16134,16895,17728,18622,19524,20479,21433,22352,23170,23879,24425,24780,24906,24778,24405,23850,23082,22202,21276,20344,19420,18567,17798,17121,16544,16034,15635,15330,15084,14915,14819,14796,14839,14930,15091,15281,15513,15815,16123,16479,16822,17182,17514,17838,18064,18223,18306,18265,18116,17840,17446,16976,16459,15895,15308,14738,14171,13676,13172,12749,12363,12035,11737,11504,11316,11174,11068,11018,11000,11013,11071,11168,11305,11460,11645,11850,12086,12310,12556,12833,13098,13363,13627,13878,14110,14321,14514,14701,14814,14905,14954,14952,14905,14814,14670,14495,14280,14029,13736,13429,13111,12779,12442,12116,11789,11471,11169,10874,10607,10364,10118,9891,9662,9461,9262,9064,8874,8702,8533,8412,8282,8171,8070,8000,7924,7874,7831,7800,7777,7760,7733,7721,7710,7693,7659,7632,7602,7570,7554,7537,7512,7496,7464,7437,7427,7415,7402,7375,7357,7317,7294,7264,7232,7176,7131,7068,6990,6935,6836,6763,6666,6579,6485,6411,6341,6253,6141,5988,5835,5676,5553,5432,5329,5248,5169,5102,5047,5000,4974,4951,4909,4846,4746,4640,4568,4497,4427,4368,4338,4304,4272,4263,4224,4215,4193,4221,4246,4253,4180,4004,3817,3564