H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/08/2012 08:26:14 H, Current Time (GMT) , 06/08/2012 09:36:23 H, Alarm Time (GMT) , 06/12/2012 12:26:24 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 95.45% H, Power Cycle Counter , 296 H, System Reset Counter , 290 H, Sample Record Counter , 70558 H, Last Sample Rec. Time , 06/08/2012 09:29:45 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4109:40:15 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/08/2012 09:36:31.6992,-1.00,1684.10,4.95,1681,1687,1684,1683,1689,1678,1681,1677,1679,1681,1683,1684,1685,1672,1673,1675,1688,1686,1681,1673,1678,1682,1684,1683,1683,1682,1677,1684,1684,1680,1691,1690,1686,1694,1680,1690,1680,1697,1684,1685,1678,1684,1685,1684,1685,1676,1687,1685,1677,1683,1679,1680,1682,1684,1688,1682,1683,1683,1686,1682,1673,1690,1692,1690,1689,1692,1684,1677,1689,1687,1685,1679,1683,1684,1680,1684,1689,1688,1685,1689,1685,1687,1692,1690,1683,1683,1687,1682,1690,1684,1684,1695,1687,1691,1685,1691,1687,1681,1689,1681,1689,1696,1680,1681,1684,1692,1684,1686,1690,1680,1684,1676,1675,1680,1682,1678,1679,1679,1685,1686,1672,1687,1690,1678,1687,1681,1681,1683,1682,1683,1687,1689,1687,1689,1686,1691,1688,1672,1681,1688,1682,1680,1682,1686,1680,1690,1683,1691,1683,1681,1678,1677,1679,1683,1684,1681,1677,1689,1680,1675,1671,1680,1678,1683,1681,1687,1678,1682,1684,1680,1679,1686,1681,1679,1687,1682,1682,1685,1669,1683,1684,1680,1681,1685,1691,1681,1680,1682,1672,1680,1682,1687,1690,1682,1677,1686,1683,1683,1683,1685,1685,1679,1675,1675,1685,1682,1678,1677,1678,1688,1674,1683,1684,1684,1685,1683,1676,1671,1686,1677,1678,1682,1682,1684,1679,1684,1676,1677,1676,1682,1679,1679,1675,1684,1683,1677,1684,1679,1671,1679,1686,1688,1682,1680,1677,1681,1683,1686,1674,1677,1673,1682,1670,1691,1684,1586 S,06/08/2012 09:36:33.4961,-1.00,1013.00,1.12,1687,1694,1690,1696,1686,1685,1684,1694,1694,1694,1688,1706,1700,1703,1701,1695,1701,1699,1704,1700,1708,1710,1732,1773,1825,1941,2130,2417,2818,3371,4060,4889,5871,6970,8146,9348,10550,11662,12629,13420,13986,14342,14498,14534,14502,14432,14406,14428,14518,14733,15032,15453,15978,16608,17338,18146,19047,20006,20992,22006,23024,23999,24886,25648,26233,26593,26730,26593,26172,25563,24737,23773,22775,21768,20775,19839,19025,18297,17673,17124,16689,16345,16088,15893,15791,15760,15805,15886,16057,16264,16508,16822,17140,17517,17884,18293,18610,18973,19200,19379,19442,19399,19246,18965,18542,18053,17510,16907,16272,15669,15073,14525,13998,13548,13155,12790,12475,12232,12040,11878,11775,11701,11708,11716,11769,11883,12016,12185,12377,12598,12839,13085,13363,13658,13933,14212,14499,14774,15016,15239,15455,15635,15758,15862,15912,15910,15850,15755,15597,15411,15180,14909,14607,14282,13935,13582,13227,12868,12523,12168,11859,11558,11269,11003,10736,10493,10261,10041,9832,9619,9412,9231,9059,8907,8787,8658,8541,8469,8375,8331,8288,8257,8224,8209,8184,8175,8144,8131,8090,8065,8032,8001,7975,7963,7948,7923,7891,7865,7847,7836,7815,7796,7770,7727,7712,7678,7626,7565,7522,7469,7393,7305,7225,7134,7041,6947,6847,6770,6679,6591,6476,6320,6155,6010,5854,5737,5636,5548,5463,5392,5322,5283,5250,5225,5187,5103,4994,4897,4820,4751,4670,4619,4573,4539,4524,4493,4459,4438,4431,4461,4481,4489,4404,4229,4032,3766 S,06/08/2012 09:36:34.9375,-1.00,1012.11,0.60,1687,1691,1686,1689,1688,1707,1693,1691,1693,1695,1695,1691,1696,1694,1705,1695,1699,1699,1708,1710,1707,1714,1731,1766,1826,1943,2130,2422,2819,3381,4068,4903,5897,6996,8182,9405,10592,11720,12696,13491,14073,14444,14597,14633,14599,14529,14507,14526,14619,14832,15156,15563,16100,16726,17471,18298,19225,20184,21153,22187,23218,24216,25102,25886,26466,26839,26963,26831,26412,25807,24976,24006,22980,21977,20964,20036,19208,18468,17829,17284,16846,16497,16237,16042,15938,15915,15958,16045,16203,16416,16668,16975,17315,17679,18060,18447,18793,19141,19382,19561,19644,19596,19446,19146,18717,18221,17667,17061,16416,15811,15212,14661,14127,13671,13269,12906,12589,12343,12141,11983,11874,11819,11794,11814,11876,11987,12122,12294,12481,12703,12951,13192,13468,13762,14046,14334,14618,14901,15141,15373,15572,15766,15892,15994,16049,16045,15995,15891,15728,15542,15303,15037,14729,14400,14049,13696,13337,12971,12615,12286,11942,11641,11352,11092,10822,10563,10344,10122,9909,9700,9472,9291,9115,8974,8844,8733,8608,8527,8441,8386,8343,8310,8290,8264,8246,8231,8207,8193,8156,8119,8086,8054,8030,8020,7992,7973,7936,7915,7892,7879,7868,7848,7829,7788,7755,7719,7668,7626,7570,7513,7430,7355,7269,7182,7081,6993,6887,6818,6725,6638,6508,6368,6195,6029,5881,5756,5666,5565,5483,5412,5350,5306,5270,5251,5202,5130,5026,4929,4840,4767,4690,4638,4588,4557,4525,4514,4475,4453,4446,4472,4499,4501,4417,4238,4044,3784 S,06/08/2012 09:36:36.3789,-1.00,1011.56,1.01,1681,1684,1689,1686,1681,1689,1678,1684,1688,1682,1685,1692,1693,1693,1695,1691,1695,1698,1703,1701,1708,1713,1725,1759,1818,1940,2124,2409,2817,3354,4049,4886,5861,6947,8133,9337,10525,11631,12602,13399,13968,14328,14489,14530,14480,14435,14411,14426,14523,14738,15049,15454,15981,16617,17366,18172,19070,20034,21023,22042,23057,24055,24932,25702,26284,26669,26789,26649,26233,25615,24800,23852,22834,21831,20832,19904,19073,18360,17715,17165,16743,16398,16139,15950,15844,15821,15862,15960,16128,16320,16576,16891,17221,17607,17968,18351,18695,19054,19292,19449,19541,19493,19342,19040,18627,18131,17577,16976,16346,15740,15148,14598,14058,13623,13213,12845,12533,12294,12109,11942,11832,11763,11753,11772,11831,11938,12067,12243,12442,12652,12919,13158,13428,13718,13995,14285,14560,14842,15087,15318,15532,15710,15842,15935,15987,15996,15935,15839,15688,15493,15256,14991,14671,14361,14012,13656,13304,12927,12582,12248,11918,11628,11321,11059,10792,10539,10312,10088,9881,9671,9464,9276,9101,8952,8832,8699,8589,8510,8427,8369,8331,8292,8261,8250,8230,8209,8199,8162,8135,8102,8074,8032,8015,8008,7984,7960,7923,7907,7888,7873,7863,7827,7806,7771,7745,7698,7660,7613,7552,7493,7426,7339,7251,7165,7069,6975,6877,6803,6705,6629,6494,6346,6182,6031,5873,5746,5649,5563,5472,5407,5346,5302,5269,5239,5201,5129,5021,4924,4821,4757,4686,4636,4582,4554,4524,4502,4475,4448,4436,4460,4484,4504,4416,4241,4035,3772 S,06/08/2012 09:36:37.8359,-1.00,1011.44,0.73,1680,1689,1688,1682,1699,1686,1693,1692,1702,1688,1690,1696,1683,1697,1694,1700,1696,1697,1697,1701,1699,1711,1727,1764,1824,1938,2117,2411,2818,3354,4043,4889,5858,6954,8120,9343,10524,11637,12604,13401,13963,14325,14480,14524,14481,14423,14388,14415,14524,14734,15035,15451,15972,16611,17346,18156,19059,20027,20997,22017,23040,24025,24917,25673,26265,26625,26760,26619,26216,25597,24773,23828,22806,21810,20821,19889,19055,18331,17699,17154,16721,16376,16116,15928,15828,15807,15848,15935,16103,16303,16562,16856,17195,17569,17939,18325,18668,19022,19262,19432,19523,19466,19320,19025,18611,18112,17563,16948,16313,15720,15120,14581,14054,13588,13194,12832,12522,12284,12076,11917,11817,11752,11733,11759,11820,11934,12058,12235,12414,12649,12889,13125,13415,13696,13981,14269,14542,14833,15069,15297,15503,15692,15826,15936,15968,15983,15921,15817,15664,15476,15239,14968,14670,14350,14000,13643,13284,12923,12575,12237,11898,11602,11313,11060,10788,10525,10308,10092,9878,9659,9451,9258,9099,8950,8814,8685,8587,8500,8419,8371,8321,8293,8258,8243,8218,8198,8192,8164,8133,8090,8067,8046,8017,7991,7973,7952,7932,7892,7869,7860,7854,7825,7799,7760,7738,7691,7658,7604,7556,7483,7413,7344,7260,7157,7053,6975,6872,6798,6716,6616,6484,6338,6178,6021,5884,5752,5647,5556,5477,5403,5340,5295,5265,5235,5193,5118,5017,4914,4821,4757,4682,4623,4582,4546,4525,4502,4467,4440,4435,4469,4490,4491,4415,4225,4039,3770 S,06/08/2012 09:36:39.2773,-1.00,1011.00,1.66,1679,1681,1680,1689,1682,1674,1675,1683,1684,1685,1685,1688,1677,1684,1687,1690,1695,1686,1693,1688,1701,1696,1721,1753,1816,1938,2128,2411,2817,3364,4066,4907,5902,7007,8189,9409,10613,11736,12711,13522,14087,14453,14607,14661,14618,14556,14531,14554,14643,14869,15176,15595,16119,16767,17519,18335,19245,20219,21211,22241,23271,24275,25165,25921,26525,26908,27029,26889,26464,25859,25040,24080,23041,22017,21021,20084,19245,18508,17875,17322,16884,16537,16269,16081,15980,15942,15982,16080,16256,16448,16715,17008,17352,17716,18103,18504,18843,19197,19439,19613,19691,19647,19487,19200,18774,18277,17721,17110,16465,15865,15258,14702,14166,13703,13300,12938,12628,12378,12170,12014,11900,11843,11831,11850,11915,12025,12156,12322,12519,12742,12990,13229,13502,13800,14093,14376,14661,14949,15193,15415,15616,15808,15932,16042,16090,16097,16047,15942,15797,15595,15353,15080,14778,14460,14107,13750,13385,13022,12681,12316,11995,11685,11397,11130,10862,10604,10373,10161,9944,9734,9513,9325,9151,9003,8867,8753,8641,8556,8465,8422,8383,8337,8311,8287,8271,8254,8234,8210,8181,8145,8111,8084,8065,8048,8025,8009,7968,7942,7924,7910,7892,7880,7843,7824,7779,7747,7703,7655,7604,7540,7472,7384,7299,7204,7113,7012,6913,6836,6749,6660,6537,6380,6209,6057,5909,5796,5676,5593,5506,5434,5363,5315,5295,5262,5225,5145,5040,4943,4849,4776,4717,4648,4599,4576,4552,4523,4493,4451,4455,4477,4507,4518,4433,4250,4047,3783 S,06/08/2012 09:36:40.7305,-1.00,1010.44,1.01,1674,1675,1686,1689,1667,1687,1688,1680,1685,1682,1683,1686,1690,1692,1692,1687,1689,1688,1700,1702,1695,1707,1714,1749,1821,1936,2111,2408,2802,3337,4037,4869,5843,6929,8093,9303,10469,11599,12560,13362,13919,14276,14439,14472,14448,14378,14348,14378,14463,14683,14993,15412,15929,16555,17291,18114,19012,19955,20933,21959,22974,23956,24837,25599,26188,26559,26680,26541,26119,25519,24695,23752,22736,21729,20741,19817,18983,18266,17636,17091,16659,16324,16070,15863,15777,15736,15775,15866,16035,16240,16487,16794,17109,17489,17852,18250,18590,18943,19171,19331,19428,19376,19219,18919,18501,18024,17464,16867,16239,15633,15035,14509,13974,13523,13114,12762,12448,12213,12004,11857,11738,11674,11661,11683,11737,11859,11989,12159,12329,12559,12806,13045,13318,13605,13893,14172,14454,14730,14968,15180,15381,15580,15712,15807,15858,15853,15789,15703,15548,15359,15127,14855,14545,14234,13885,13545,13175,12815,12465,12138,11818,11503,11227,10958,10685,10456,10220,9997,9789,9580,9374,9192,9025,8859,8745,8622,8505,8423,8357,8294,8248,8205,8186,8161,8151,8136,8104,8094,8057,8023,7991,7966,7939,7918,7915,7880,7851,7817,7802,7782,7772,7760,7736,7693,7669,7634,7581,7539,7484,7412,7347,7270,7170,7091,6984,6906,6810,6737,6640,6553,6430,6283,6113,5969,5818,5694,5596,5511,5424,5359,5289,5251,5225,5198,5159,5076,4963,4865,4796,4714,4638,4583,4534,4509,4484,4463,4425,4399,4397,4419,4447,4451,4378,4198,4000,3731 S,06/08/2012 09:36:42.1719,-1.00,1010.56,0.88,1671,1690,1678,1681,1678,1684,1684,1690,1686,1683,1684,1695,1685,1691,1689,1698,1693,1689,1700,1702,1695,1704,1719,1762,1824,1940,2134,2404,2815,3366,4054,4904,5870,6969,8157,9362,10552,11664,12636,13440,14005,14372,14528,14562,14530,14465,14431,14456,14560,14776,15085,15502,16027,16662,17402,18222,19117,20085,21074,22088,23121,24112,25004,25753,26347,26728,26870,26715,26298,25691,24868,23918,22907,21893,20887,19967,19126,18407,17771,17215,16790,16449,16181,15991,15888,15866,15904,15994,16161,16361,16619,16929,17266,17644,18015,18411,18745,19101,19348,19518,19596,19553,19403,19090,18679,18183,17622,17030,16392,15779,15184,14632,14107,13641,13245,12881,12566,12313,12123,11972,11850,11789,11783,11806,11863,11961,12101,12276,12464,12687,12941,13182,13451,13750,14038,14314,14594,14876,15126,15352,15561,15755,15878,15987,16038,16037,15978,15883,15713,15528,15285,15023,14720,14400,14047,13679,13330,12976,12609,12280,11952,11642,11353,11089,10817,10579,10328,10114,9906,9691,9478,9285,9116,8970,8849,8729,8613,8536,8439,8388,8350,8310,8295,8264,8242,8228,8203,8189,8164,8120,8084,8056,8038,8026,8005,7981,7950,7921,7904,7888,7876,7860,7833,7790,7771,7734,7687,7639,7585,7521,7440,7367,7272,7180,7086,6996,6889,6821,6724,6637,6508,6369,6196,6047,5890,5769,5666,5572,5491,5413,5360,5311,5273,5255,5206,5124,5027,4922,4838,4765,4707,4644,4598,4572,4536,4517,4482,4451,4459,4478,4498,4513,4423,4239,4044,3775 S,06/08/2012 09:36:43.6953,-1.00,1010.11,0.93,1677,1677,1682,1678,1684,1682,1680,1683,1680,1690,1687,1689,1687,1689,1680,1690,1682,1697,1692,1689,1695,1708,1716,1757,1822,1940,2126,2404,2807,3357,4038,4885,5863,6959,8134,9342,10542,11648,12615,13413,13980,14338,14501,14547,14509,14455,14417,14449,14551,14756,15074,15493,16012,16653,17388,18201,19115,20078,21064,22086,23109,24103,24990,25757,26343,26713,26838,26714,26295,25685,24868,23908,22889,21879,20887,19941,19117,18392,17754,17197,16774,16428,16168,15979,15876,15854,15898,15981,16162,16360,16615,16910,17242,17628,17994,18389,18735,19082,19312,19489,19567,19522,19370,19078,18657,18157,17603,16996,16367,15754,15152,14617,14076,13619,13224,12856,12550,12292,12103,11946,11830,11775,11749,11785,11836,11947,12081,12253,12437,12654,12918,13152,13438,13710,14009,14278,14563,14841,15102,15308,15524,15710,15829,15945,15989,15994,15944,15838,15683,15493,15256,14981,14677,14351,14013,13653,13303,12934,12573,12253,11913,11607,11319,11056,10786,10538,10313,10090,9883,9661,9455,9273,9101,8943,8819,8700,8580,8498,8434,8360,8321,8292,8259,8241,8220,8202,8183,8167,8131,8099,8052,8037,8006,7996,7982,7958,7914,7900,7884,7865,7851,7821,7797,7769,7746,7702,7659,7605,7553,7495,7414,7350,7252,7165,7059,6964,6874,6795,6701,6618,6497,6345,6175,6025,5875,5758,5645,5555,5478,5400,5333,5297,5257,5228,5185,5123,5010,4909,4829,4754,4671,4621,4576,4547,4518,4499,4466,4439,4436,4455,4488,4489,4405,4236,4034,3773 S,06/08/2012 09:36:45.1523,-1.00,1010.11,1.17,1686,1679,1689,1687,1683,1690,1685,1685,1683,1682,1683,1684,1679,1693,1682,1689,1687,1689,1688,1683,1684,1700,1722,1755,1809,1931,2118,2401,2805,3358,4037,4870,5845,6944,8118,9323,10505,11629,12588,13385,13954,14314,14484,14520,14486,14427,14399,14424,14528,14742,15052,15461,15997,16629,17372,18185,19092,20051,21026,22062,23080,24074,24964,25734,26314,26691,26829,26677,26266,25647,24830,23868,22861,21856,20868,19936,19105,18379,17741,17191,16758,16419,16154,15960,15867,15837,15880,15971,16139,16342,16601,16906,17238,17619,17987,18372,18721,19073,19314,19484,19562,19512,19352,19064,18647,18161,17602,16991,16352,15747,15148,14601,14073,13627,13220,12857,12545,12292,12096,11933,11831,11768,11749,11766,11841,11943,12067,12249,12436,12661,12897,13157,13412,13708,13998,14280,14558,14848,15098,15313,15527,15692,15836,15936,15984,15982,15921,15840,15682,15483,15256,14980,14673,14349,14004,13645,13287,12920,12579,12230,11903,11599,11308,11054,10790,10535,10307,10084,9867,9656,9446,9255,9085,8941,8824,8686,8569,8502,8416,8368,8331,8290,8270,8238,8207,8193,8170,8155,8121,8096,8058,8025,7997,7978,7965,7952,7916,7896,7858,7847,7844,7820,7790,7770,7726,7697,7656,7605,7545,7491,7407,7327,7241,7156,7057,6961,6865,6790,6704,6610,6494,6338,6167,6017,5860,5739,5642,5548,5470,5392,5330,5280,5251,5226,5178,5109,5002,4902,4822,4744,4677,4615,4571,4551,4510,4489,4467,4434,4434,4455,4485,4487,4411,4222,4030,3772 S,06/08/2012 09:36:46.5977,-1.00,1009.33,1.32,1667,1676,1680,1680,1677,1681,1675,1680,1679,1690,1680,1691,1688,1683,1689,1679,1693,1677,1691,1692,1688,1702,1713,1750,1815,1936,2122,2402,2805,3348,4040,4881,5845,6948,8125,9325,10513,11634,12604,13409,13968,14331,14491,14539,14500,14441,14412,14450,14546,14761,15070,15488,16017,16654,17391,18215,19115,20088,21065,22097,23120,24114,25009,25774,26367,26735,26881,26734,26328,25713,24885,23916,22909,21900,20904,19973,19132,18414,17779,17225,16798,16454,16183,15995,15901,15869,15910,16001,16174,16378,16642,16936,17275,17652,18026,18417,18771,19115,19349,19533,19610,19569,19410,19105,18690,18193,17637,17030,16396,15791,15194,14639,14103,13651,13236,12881,12560,12330,12124,11959,11856,11798,11783,11802,11867,11965,12100,12270,12456,12684,12938,13190,13451,13749,14034,14326,14597,14887,15122,15355,15560,15746,15881,15977,16022,16021,15970,15876,15720,15523,15290,15026,14714,14389,14032,13680,13323,12958,12608,12274,11945,11632,11353,11086,10817,10558,10327,10106,9901,9688,9473,9284,9104,8959,8837,8723,8601,8523,8436,8385,8336,8295,8279,8255,8235,8215,8200,8175,8147,8110,8070,8053,8021,8014,7986,7965,7940,7911,7889,7875,7853,7849,7816,7786,7752,7702,7667,7620,7568,7504,7425,7357,7254,7173,7076,6979,6879,6811,6712,6629,6502,6359,6188,6028,5879,5758,5658,5566,5475,5406,5344,5306,5260,5230,5194,5132,5010,4907,4822,4752,4687,4622,4585,4548,4522,4498,4474,4438,4431,4465,4486,4488,4417,4228,4037,3768 S,06/08/2012 09:36:48.0547,-1.00,1008.67,1.22,1669,1685,1674,1677,1678,1678,1673,1685,1667,1682,1680,1671,1679,1684,1685,1692,1689,1688,1691,1693,1681,1697,1710,1745,1808,1934,2112,2401,2803,3342,4039,4872,5853,6929,8111,9318,10515,11622,12583,13373,13944,14306,14465,14502,14466,14411,14369,14405,14493,14713,15015,15429,15961,16592,17331,18150,19036,20008,20988,22020,23028,24023,24904,25652,26236,26620,26764,26608,26195,25592,24752,23813,22804,21810,20812,19875,19047,18321,17691,17140,16711,16367,16097,15915,15816,15788,15824,15920,16088,16289,16552,16853,17193,17552,17929,18303,18655,19001,19238,19404,19482,19445,19288,18996,18581,18094,17535,16937,16300,15694,15096,14562,14023,13575,13172,12811,12500,12250,12049,11900,11782,11727,11713,11723,11783,11892,12021,12202,12375,12613,12854,13101,13356,13662,13940,14221,14500,14791,15034,15256,15461,15639,15773,15869,15908,15928,15872,15763,15603,15417,15190,14918,14612,14293,13944,13595,13233,12878,12526,12185,11866,11560,11279,10995,10746,10500,10265,10040,9835,9628,9404,9227,9052,8902,8785,8664,8540,8462,8381,8331,8292,8252,8223,8202,8186,8163,8153,8129,8093,8067,8015,7994,7970,7962,7942,7923,7888,7858,7856,7828,7814,7788,7768,7743,7702,7660,7620,7581,7524,7454,7392,7309,7221,7130,7029,6942,6846,6770,6680,6586,6468,6306,6143,5983,5848,5730,5608,5533,5446,5369,5308,5269,5232,5213,5169,5102,4984,4891,4805,4731,4653,4605,4561,4532,4499,4480,4436,4424,4416,4440,4465,4472,4396,4199,4011,3755 S,06/08/2012 09:36:49.4961,-1.00,1009.22,0.97,1669,1685,1675,1669,1678,1688,1673,1683,1683,1678,1683,1684,1678,1677,1686,1688,1688,1689,1683,1695,1697,1697,1722,1744,1814,1933,2109,2404,2808,3363,4050,4889,5863,6962,8134,9356,10537,11651,12637,13418,13982,14349,14506,14541,14507,14429,14415,14434,14525,14739,15042,15448,15973,16617,17348,18171,19064,20030,21003,22025,23042,24028,24923,25665,26267,26634,26770,26610,26205,25596,24768,23830,22810,21794,20799,19880,19041,18314,17682,17134,16704,16363,16109,15916,15805,15779,15823,15909,16082,16282,16538,16835,17168,17540,17912,18301,18643,18983,19229,19394,19488,19425,19273,18974,18561,18079,17522,16915,16280,15680,15084,14549,14021,13566,13164,12803,12480,12249,12043,11894,11778,11723,11701,11723,11772,11887,12022,12186,12371,12599,12844,13095,13359,13655,13933,14215,14491,14764,15006,15232,15436,15625,15750,15856,15909,15902,15847,15745,15595,15403,15177,14901,14603,14284,13929,13576,13223,12855,12518,12170,11851,11546,11262,10994,10728,10487,10250,10032,9826,9610,9401,9223,9053,8893,8779,8660,8538,8460,8379,8330,8280,8247,8221,8204,8178,8157,8142,8124,8086,8057,8022,7995,7968,7956,7938,7917,7883,7858,7837,7829,7813,7790,7757,7722,7698,7659,7613,7575,7513,7463,7373,7307,7214,7127,7032,6938,6835,6757,6673,6583,6458,6312,6146,5995,5847,5723,5613,5521,5449,5371,5299,5266,5228,5209,5166,5092,4983,4883,4807,4730,4653,4593,4556,4519,4499,4480,4438,4415,4414,4442,4469,4474,4393,4208,4009,3755 S,06/08/2012 09:36:50.9570,-1.00,1009.44,0.88,1659,1672,1668,1677,1671,1685,1678,1675,1673,1679,1657,1677,1676,1681,1677,1679,1666,1674,1681,1687,1691,1690,1708,1740,1810,1924,2109,2399,2802,3355,4046,4901,5882,6983,8167,9384,10588,11711,12682,13480,14050,14412,14584,14614,14575,14520,14485,14505,14604,14826,15148,15553,16095,16729,17468,18278,19200,20172,21157,22188,23206,24204,25094,25868,26460,26841,26970,26817,26410,25804,24956,24008,22990,21969,20966,20038,19207,18467,17826,17267,16835,16498,16226,16036,15939,15917,15948,16044,16206,16418,16678,16982,17314,17692,18058,18462,18813,19158,19400,19573,19650,19602,19449,19151,18749,18236,17682,17071,16428,15834,15218,14670,14138,13672,13271,12916,12588,12344,12152,11985,11868,11818,11805,11828,11890,11995,12130,12296,12490,12706,12957,13207,13480,13779,14062,14353,14630,14903,15152,15374,15588,15788,15908,16017,16057,16061,16004,15911,15753,15560,15324,15062,14746,14423,14077,13715,13350,12988,12642,12292,11965,11666,11374,11097,10835,10584,10350,10136,9923,9705,9488,9303,9127,8977,8852,8730,8626,8544,8456,8399,8359,8327,8292,8270,8252,8240,8215,8204,8170,8129,8091,8075,8038,8033,8006,7989,7959,7933,7912,7895,7876,7868,7838,7808,7776,7729,7690,7636,7580,7522,7447,7370,7284,7183,7093,6992,6896,6824,6729,6638,6505,6364,6192,6044,5894,5779,5665,5572,5490,5412,5353,5296,5271,5244,5203,5136,5026,4925,4841,4759,4693,4634,4584,4555,4528,4519,4474,4455,4450,4485,4488,4503,4421,4233,4039,3774 S,06/08/2012 09:36:52.3984,-1.00,1008.44,1.13,1662,1674,1676,1676,1672,1677,1677,1677,1671,1676,1676,1676,1677,1685,1678,1686,1684,1677,1684,1696,1705,1697,1713,1747,1814,1924,2106,2383,2787,3334,4018,4852,5823,6913,8077,9282,10461,11581,12544,13335,13899,14265,14425,14465,14432,14366,14343,14383,14458,14701,14997,15419,15949,16578,17309,18137,19030,19998,20975,21992,23026,24016,24899,25651,26253,26622,26752,26618,26199,25603,24775,23837,22827,21825,20826,19900,19064,18347,17695,17161,16730,16396,16132,15941,15846,15816,15865,15942,16121,16327,16575,16884,17210,17592,17973,18354,18704,19061,19303,19465,19543,19509,19348,19057,18639,18145,17589,16982,16343,15743,15138,14593,14061,13617,13202,12845,12535,12279,12079,11923,11820,11762,11744,11766,11820,11935,12072,12241,12424,12652,12900,13145,13419,13706,13992,14266,14555,14848,15067,15295,15518,15700,15840,15936,15975,15986,15928,15830,15675,15475,15253,14972,14664,14350,13999,13640,13282,12915,12568,12236,11906,11600,11310,11056,10778,10539,10296,10074,9868,9656,9436,9271,9080,8935,8812,8690,8564,8493,8413,8361,8313,8283,8249,8231,8212,8196,8174,8152,8124,8085,8045,8021,7999,7989,7967,7947,7906,7890,7878,7862,7848,7826,7790,7762,7738,7696,7655,7611,7543,7484,7408,7328,7238,7151,7057,6961,6860,6793,6692,6605,6489,6340,6162,6015,5866,5744,5634,5549,5470,5387,5324,5276,5253,5224,5188,5108,4998,4902,4816,4739,4673,4609,4560,4532,4512,4485,4445,4427,4430,4452,4483,4477,4405,4212,4023,3758 S,06/08/2012 09:36:53.8437,-1.00,1009.22,1.39,1673,1675,1677,1677,1683,1686,1690,1681,1687,1682,1682,1689,1689,1687,1684,1688,1685,1683,1700,1700,1692,1707,1728,1755,1809,1932,2128,2405,2824,3381,4065,4919,5902,7005,8192,9409,10613,11732,12723,13520,14091,14451,14619,14651,14622,14552,14532,14554,14650,14864,15164,15596,16128,16779,17528,18340,19247,20227,21212,22247,23281,24281,25171,25941,26552,26908,27043,26894,26489,25869,25040,24086,23046,22036,21040,20090,19257,18524,17887,17335,16903,16548,16286,16101,15996,15964,16015,16104,16271,16477,16738,17043,17373,17763,18127,18525,18886,19226,19477,19653,19732,19691,19530,19240,18809,18307,17746,17141,16498,15889,15280,14731,14204,13739,13324,12973,12654,12395,12200,12051,11930,11876,11852,11871,11938,12053,12190,12362,12542,12777,13032,13270,13546,13851,14138,14419,14700,14996,15240,15466,15680,15871,16006,16092,16145,16149,16095,16006,15850,15654,15417,15132,14825,14505,14149,13794,13431,13054,12714,12358,12035,11728,11434,11169,10895,10646,10411,10195,9987,9754,9549,9354,9185,9034,8900,8788,8668,8588,8512,8454,8397,8367,8343,8315,8299,8282,8274,8241,8213,8185,8131,8115,8086,8080,8064,8033,8009,7980,7959,7939,7931,7913,7881,7852,7819,7786,7736,7692,7628,7569,7494,7414,7326,7231,7139,7050,6941,6872,6777,6684,6548,6407,6234,6073,5930,5803,5706,5601,5521,5452,5385,5347,5304,5288,5237,5157,5051,4960,4870,4796,4726,4657,4617,4592,4562,4533,4499,4478,4464,4503,4518,4526,4445,4262,4063,3790 S,06/08/2012 09:36:55.2969,-1.00,1007.78,0.83,1668,1667,1668,1672,1664,1673,1671,1682,1676,1677,1677,1673,1680,1680,1679,1679,1678,1670,1681,1684,1684,1691,1712,1744,1808,1922,2120,2396,2799,3342,4034,4878,5853,6946,8127,9333,10530,11636,12607,13402,13970,14334,14496,14539,14499,14451,14410,14435,14539,14752,15055,15476,16001,16633,17380,18201,19095,20062,21048,22082,23105,24092,24982,25747,26325,26709,26840,26696,26288,25673,24859,23893,22867,21869,20874,19936,19108,18382,17747,17196,16781,16432,16161,15977,15864,15846,15888,15981,16146,16349,16604,16914,17241,17619,18000,18384,18736,19093,19336,19485,19579,19536,19377,19083,18669,18168,17616,17002,16369,15760,15160,14613,14087,13627,13233,12864,12554,12301,12093,11943,11832,11777,11756,11777,11838,11953,12081,12255,12438,12661,12914,13158,13435,13723,14013,14290,14573,14864,15098,15322,15547,15727,15849,15947,15997,16002,15948,15846,15690,15494,15269,15000,14691,14369,14027,13667,13299,12937,12580,12242,11926,11621,11328,11074,10798,10552,10314,10091,9883,9675,9456,9273,9094,8948,8821,8697,8585,8504,8428,8373,8333,8284,8263,8242,8226,8209,8192,8164,8137,8105,8057,8037,8022,7998,7984,7966,7921,7899,7882,7874,7853,7831,7809,7775,7741,7704,7668,7616,7559,7495,7420,7344,7246,7169,7070,6970,6879,6808,6709,6613,6487,6340,6174,6015,5873,5745,5643,5548,5466,5403,5334,5285,5255,5236,5192,5118,5011,4914,4823,4746,4677,4617,4567,4548,4512,4509,4468,4428,4433,4454,4481,4489,4406,4231,4024,3757 S,06/08/2012 09:36:56.8125,-1.00,1008.11,1.05,1656,1660,1658,1662,1653,1661,1669,1666,1664,1666,1664,1669,1686,1666,1673,1671,1669,1674,1672,1688,1682,1685,1696,1735,1806,1920,2097,2383,2779,3316,4012,4850,5816,6909,8066,9275,10466,11570,12541,13335,13894,14250,14424,14460,14427,14368,14346,14370,14471,14677,14983,15409,15945,16576,17313,18134,19037,19995,20973,21999,23031,24020,24907,25670,26256,26625,26754,26612,26200,25598,24778,23818,22813,21801,20806,19894,19058,18337,17702,17149,16727,16374,16118,15924,15824,15807,15845,15933,16106,16309,16574,16868,17215,17584,17966,18344,18695,19050,19290,19454,19541,19478,19331,19038,18616,18129,17563,16963,16332,15719,15125,14590,14039,13591,13192,12837,12524,12280,12067,11919,11796,11749,11728,11747,11814,11922,12055,12227,12421,12636,12891,13138,13393,13685,13990,14263,14543,14818,15063,15282,15487,15680,15804,15903,15962,15966,15896,15816,15654,15468,15228,14967,14651,14337,13982,13624,13268,12903,12548,12217,11887,11583,11301,11030,10762,10518,10288,10065,9859,9647,9430,9251,9064,8926,8806,8671,8565,8480,8405,8350,8304,8262,8249,8221,8203,8186,8169,8147,8111,8076,8043,8015,7991,7984,7966,7928,7907,7878,7862,7847,7828,7809,7788,7752,7728,7688,7644,7589,7537,7476,7408,7324,7233,7146,7037,6959,6862,6778,6690,6608,6480,6327,6149,6006,5864,5741,5626,5535,5461,5394,5321,5269,5248,5216,5176,5105,4996,4899,4811,4739,4663,4598,4557,4533,4513,4492,4454,4432,4418,4447,4479,4474,4396,4203,4013,3748 S,06/08/2012 09:36:58.2695,-1.00,1007.44,1.13,1667,1682,1670,1667,1670,1666,1665,1663,1666,1676,1661,1675,1668,1667,1674,1674,1682,1674,1682,1684,1675,1699,1710,1745,1808,1921,2113,2392,2799,3345,4034,4868,5854,6942,8115,9346,10526,11631,12602,13408,13962,14339,14500,14531,14495,14449,14418,14441,14536,14751,15062,15472,16004,16643,17371,18203,19096,20067,21053,22073,23091,24103,24997,25748,26345,26711,26840,26705,26295,25679,24864,23896,22889,21880,20880,19944,19113,18380,17751,17204,16774,16426,16174,15974,15875,15854,15887,15980,16146,16351,16608,16924,17254,17626,18001,18392,18749,19088,19332,19508,19589,19542,19390,19088,18665,18181,17620,17011,16378,15771,15162,14617,14079,13627,13226,12858,12555,12304,12108,11947,11840,11784,11764,11782,11835,11947,12086,12254,12442,12677,12916,13171,13428,13725,14010,14292,14590,14866,15108,15328,15531,15724,15862,15952,16009,16009,15951,15849,15703,15516,15271,15001,14702,14372,14023,13669,13314,12947,12596,12257,11925,11625,11342,11069,10803,10555,10324,10094,9881,9664,9458,9280,9102,8957,8840,8708,8597,8509,8424,8376,8334,8305,8271,8252,8228,8209,8193,8176,8143,8110,8069,8034,8025,8012,7988,7964,7936,7905,7893,7882,7857,7843,7813,7773,7742,7708,7664,7626,7562,7507,7428,7351,7260,7164,7067,6984,6880,6805,6721,6627,6498,6354,6188,6025,5875,5751,5648,5562,5481,5400,5341,5291,5260,5240,5203,5118,5016,4918,4827,4759,4683,4622,4577,4546,4526,4508,4464,4435,4430,4465,4482,4494,4418,4226,4033,3758 S,06/08/2012 09:36:59.7148,-1.00,1008.00,0.71,1663,1660,1667,1667,1677,1676,1670,1678,1668,1676,1672,1683,1673,1675,1681,1673,1679,1686,1675,1685,1690,1690,1711,1745,1801,1919,2109,2392,2809,3347,4039,4876,5862,6964,8143,9366,10561,11687,12658,13454,14025,14390,14556,14590,14551,14495,14454,14491,14584,14807,15112,15535,16062,16694,17441,18259,19171,20133,21132,22166,23181,24175,25072,25842,26422,26807,26945,26785,26385,25770,24933,23981,22963,21950,20942,20006,19173,18446,17804,17260,16830,16481,16211,16018,15918,15895,15939,16026,16190,16408,16648,16963,17296,17673,18056,18445,18788,19143,19390,19551,19643,19591,19434,19137,18720,18218,17674,17051,16417,15806,15200,14646,14118,13656,13262,12886,12571,12321,12134,11970,11859,11798,11779,11803,11867,11982,12115,12279,12474,12696,12943,13192,13455,13763,14038,14317,14614,14890,15128,15363,15578,15744,15897,15988,16037,16042,15985,15887,15734,15540,15309,15030,14724,14406,14056,13690,13333,12974,12614,12287,11947,11651,11362,11090,10816,10579,10335,10108,9914,9691,9477,9297,9115,8976,8848,8725,8602,8531,8448,8392,8342,8316,8292,8258,8243,8224,8203,8184,8149,8120,8076,8056,8034,8022,7995,7970,7943,7919,7895,7890,7871,7847,7826,7780,7755,7718,7677,7630,7574,7516,7434,7360,7269,7179,7083,6988,6895,6810,6721,6627,6504,6357,6189,6038,5882,5764,5654,5557,5476,5398,5344,5302,5255,5227,5196,5116,5009,4918,4821,4759,4680,4630,4587,4546,4528,4500,4476,4442,4449,4458,4493,4492,4416,4237,4034,3766 S,06/08/2012 09:37:01.1719,-1.00,1007.78,0.44,1661,1674,1666,1677,1666,1669,1673,1666,1675,1686,1677,1675,1675,1678,1663,1683,1672,1673,1675,1678,1682,1688,1705,1738,1800,1925,2109,2394,2782,3339,4010,4862,5810,6907,8080,9283,10464,11559,12538,13328,13879,14247,14404,14461,14412,14353,14327,14359,14445,14657,14971,15390,15917,16545,17274,18083,18983,19947,20932,21935,22962,23944,24836,25586,26181,26540,26666,26529,26129,25510,24696,23751,22743,21741,20737,19813,18986,18281,17639,17099,16675,16319,16073,15882,15777,15749,15781,15881,16052,16246,16505,16812,17133,17507,17887,18273,18607,18969,19208,19357,19439,19396,19252,18952,18536,18052,17494,16891,16262,15651,15065,14518,13991,13535,13124,12773,12464,12216,12021,11864,11761,11697,11672,11704,11762,11859,12000,12164,12353,12580,12814,13064,13326,13632,13910,14185,14463,14751,14982,15212,15423,15612,15732,15831,15878,15878,15831,15727,15563,15375,15149,14872,14568,14253,13920,13554,13201,12839,12487,12157,11829,11527,11240,10977,10717,10469,10233,10016,9806,9599,9383,9194,9020,8882,8756,8632,8528,8454,8359,8314,8259,8229,8205,8182,8159,8135,8130,8112,8073,8037,8003,7980,7958,7935,7919,7895,7852,7844,7818,7809,7784,7768,7746,7709,7684,7641,7603,7561,7500,7441,7361,7286,7195,7111,7006,6921,6818,6742,6663,6572,6443,6299,6130,5981,5828,5711,5604,5507,5431,5360,5298,5260,5220,5199,5148,5075,4965,4873,4797,4712,4639,4585,4544,4513,4486,4463,4436,4406,4393,4427,4447,4457,4379,4199,3996,3741 S,06/08/2012 09:37:02.6133,-1.00,1007.67,1.12,1663,1662,1670,1674,1665,1673,1672,1670,1672,1678,1669,1675,1684,1677,1680,1690,1680,1677,1676,1684,1690,1691,1713,1750,1806,1913,2111,2386,2791,3332,4013,4853,5841,6920,8085,9297,10464,11575,12542,13330,13888,14256,14430,14460,14429,14374,14344,14368,14466,14680,14984,15391,15919,16567,17282,18111,19012,19972,20935,21965,22984,23973,24849,25606,26195,26561,26713,26557,26137,25540,24718,23780,22768,21757,20759,19834,19018,18294,17655,17117,16686,16344,16080,15892,15789,15771,15809,15895,16056,16271,16534,16836,17164,17532,17916,18301,18639,18992,19235,19398,19475,19432,19267,18985,18560,18078,17524,16918,16278,15688,15084,14540,14023,13560,13169,12798,12488,12237,12042,11882,11769,11717,11695,11717,11781,11888,12025,12193,12379,12600,12856,13096,13368,13649,13939,14210,14499,14790,15026,15246,15450,15640,15772,15869,15920,15909,15853,15777,15602,15421,15188,14920,14616,14289,13947,13593,13235,12871,12518,12181,11853,11562,11278,11008,10747,10494,10254,10043,9832,9621,9405,9228,9050,8913,8780,8661,8545,8458,8385,8326,8290,8254,8225,8201,8183,8163,8155,8134,8097,8070,8026,7998,7975,7966,7949,7915,7879,7867,7844,7832,7816,7792,7770,7730,7707,7665,7618,7569,7520,7454,7385,7294,7213,7138,7028,6945,6847,6773,6679,6584,6462,6310,6153,5996,5850,5725,5620,5529,5453,5378,5302,5272,5238,5209,5170,5088,4986,4891,4813,4726,4659,4597,4557,4522,4497,4478,4443,4421,4414,4437,4461,4468,4385,4210,4010,3752 S,06/08/2012 09:37:04.0625,-1.00,1007.11,1.27,1669,1668,1663,1674,1666,1668,1667,1670,1678,1666,1673,1672,1679,1679,1681,1685,1673,1677,1677,1686,1683,1693,1709,1744,1813,1920,2105,2384,2790,3320,4001,4837,5807,6889,8055,9245,10421,11527,12495,13269,13837,14199,14357,14397,14375,14315,14284,14301,14407,14625,14928,15339,15863,16484,17227,18034,18932,19895,20861,21882,22902,23879,24752,25527,26098,26471,26612,26466,26059,25448,24642,23690,22685,21681,20701,19778,18950,18233,17602,17053,16627,16308,16033,15845,15738,15719,15758,15846,16016,16223,16475,16782,17108,17479,17837,18252,18592,18923,19161,19335,19420,19371,19229,18928,18515,18023,17475,16872,16248,15646,15036,14507,13974,13512,13119,12754,12451,12204,12007,11848,11742,11683,11655,11676,11746,11856,11985,12150,12346,12559,12809,13054,13324,13612,13891,14180,14462,14734,14979,15203,15412,15588,15720,15814,15873,15872,15820,15718,15563,15369,15139,14874,14566,14246,13907,13549,13199,12836,12480,12151,11832,11521,11237,10978,10710,10467,10233,10013,9796,9597,9380,9199,9025,8896,8764,8642,8528,8449,8356,8305,8271,8234,8199,8189,8164,8149,8120,8109,8072,8035,8004,7977,7961,7943,7924,7905,7873,7840,7811,7817,7790,7775,7744,7712,7693,7642,7605,7559,7496,7444,7371,7297,7187,7111,7002,6919,6820,6756,6652,6573,6447,6294,6136,5974,5831,5718,5608,5517,5428,5370,5300,5249,5217,5198,5156,5081,4961,4868,4792,4722,4649,4592,4545,4512,4480,4468,4434,4403,4403,4428,4455,4459,4376,4197,3994,3739 S,06/08/2012 09:37:05.5195,-1.00,1007.67,1.50,1658,1681,1666,1669,1676,1670,1662,1670,1668,1677,1676,1676,1685,1678,1680,1674,1673,1680,1681,1684,1674,1685,1704,1736,1792,1923,2100,2383,2794,3327,4012,4844,5814,6893,8069,9268,10452,11554,12520,13320,13880,14237,14412,14449,14416,14351,14327,14360,14455,14667,14983,15394,15924,16558,17289,18103,19006,19978,20964,21972,23003,23986,24875,25634,26229,26586,26713,26574,26163,25563,24745,23792,22782,21784,20776,19863,19030,18307,17680,17126,16695,16363,16105,15917,15812,15782,15834,15916,16082,16284,16538,16853,17174,17543,17916,18316,18664,19006,19246,19413,19490,19450,19298,18993,18587,18098,17530,16936,16298,15690,15089,14553,14028,13567,13165,12804,12494,12239,12055,11878,11781,11714,11698,11719,11784,11896,12027,12195,12375,12603,12845,13093,13365,13650,13936,14228,14492,14785,15016,15236,15453,15631,15763,15862,15912,15916,15867,15762,15599,15411,15186,14922,14611,14283,13945,13582,13229,12872,12524,12182,11860,11560,11264,11006,10730,10488,10252,10038,9833,9615,9404,9218,9050,8912,8781,8659,8547,8458,8371,8319,8274,8254,8216,8196,8174,8159,8142,8128,8092,8053,8028,7986,7971,7951,7938,7908,7875,7860,7840,7824,7807,7789,7754,7725,7690,7652,7624,7572,7511,7455,7371,7301,7212,7130,7025,6931,6837,6758,6667,6583,6454,6294,6135,5988,5838,5718,5610,5528,5444,5371,5310,5266,5230,5206,5163,5088,4978,4880,4793,4729,4652,4583,4553,4516,4500,4465,4438,4418,4409,4429,4459,4459,4391,4199,4010,3746 S,06/08/2012 09:37:06.9609,-1.00,1006.78,1.56,1667,1670,1666,1663,1673,1665,1671,1670,1672,1669,1673,1672,1676,1671,1673,1675,1672,1680,1673,1683,1690,1688,1707,1739,1801,1916,2101,2394,2794,3324,4017,4848,5828,6917,8075,9288,10466,11579,12544,13336,13895,14260,14416,14471,14434,14377,14345,14375,14473,14690,14991,15412,15937,16574,17312,18130,19027,19988,20974,21997,23019,24008,24888,25648,26224,26605,26733,26590,26174,25579,24751,23796,22793,21786,20785,19857,19032,18306,17681,17129,16691,16362,16110,15908,15797,15789,15832,15912,16080,16284,16531,16839,17175,17548,17919,18311,18657,19002,19229,19413,19485,19439,19276,18986,18567,18073,17522,16919,16279,15681,15081,14541,14015,13559,13149,12797,12478,12234,12040,11884,11775,11704,11699,11712,11766,11877,12020,12189,12364,12591,12836,13081,13348,13640,13934,14203,14477,14758,15001,15218,15427,15614,15750,15847,15897,15893,15839,15738,15584,15388,15155,14886,14572,14251,13920,13568,13209,12841,12497,12154,11824,11527,11236,10965,10714,10458,10233,10010,9807,9603,9380,9203,9021,8887,8763,8636,8521,8444,8364,8313,8267,8231,8197,8172,8157,8140,8123,8103,8077,8045,8007,7978,7955,7936,7919,7898,7861,7841,7814,7796,7778,7767,7741,7712,7678,7642,7600,7545,7496,7442,7349,7279,7192,7112,7009,6921,6821,6740,6659,6562,6431,6290,6124,5971,5818,5700,5597,5511,5431,5359,5293,5247,5212,5194,5155,5075,4973,4869,4779,4712,4638,4580,4533,4502,4477,4464,4422,4395,4384,4422,4440,4445,4366,4192,3990,3738 S,06/08/2012 09:37:08.4219,-1.00,1006.78,0.83,1671,1666,1669,1673,1670,1666,1674,1669,1675,1672,1675,1675,1681,1680,1679,1683,1687,1688,1683,1690,1694,1696,1711,1740,1813,1916,2109,2388,2798,3350,4042,4881,5855,6960,8140,9347,10544,11662,12638,13434,14010,14373,14528,14573,14538,14477,14446,14482,14576,14789,15101,15522,16045,16689,17443,18254,19151,20126,21107,22136,23174,24164,25055,25825,26409,26785,26915,26781,26365,25751,24919,23961,22948,21933,20929,20004,19163,18429,17797,17246,16811,16471,16207,16022,15911,15884,15936,16022,16199,16404,16658,16969,17300,17673,18041,18433,18788,19142,19378,19546,19636,19586,19427,19136,18720,18213,17661,17049,16410,15813,15194,14645,14120,13662,13259,12897,12585,12322,12125,11974,11858,11796,11784,11807,11855,11971,12108,12286,12465,12688,12937,13172,13447,13754,14032,14317,14599,14874,15123,15343,15560,15743,15879,15980,16043,16041,15973,15883,15723,15532,15288,15023,14708,14395,14050,13679,13327,12964,12608,12277,11941,11631,11354,11078,10813,10577,10342,10105,9899,9682,9473,9296,9108,8972,8836,8715,8597,8522,8439,8387,8344,8301,8273,8255,8237,8221,8203,8185,8148,8112,8079,8062,8026,8007,7996,7976,7936,7909,7896,7876,7876,7846,7821,7785,7763,7713,7671,7636,7572,7505,7432,7356,7262,7180,7082,6990,6890,6798,6716,6626,6510,6349,6191,6030,5878,5766,5655,5563,5483,5405,5337,5302,5264,5233,5199,5120,5008,4915,4831,4755,4683,4633,4585,4555,4524,4515,4470,4445,4441,4461,4490,4494,4417,4231,4031,3768 S,06/08/2012 09:37:09.8594,-1.00,1006.56,1.01,1665,1669,1665,1661,1673,1667,1673,1679,1673,1682,1666,1665,1676,1679,1671,1674,1676,1682,1674,1683,1682,1691,1707,1746,1805,1917,2097,2378,2779,3326,4031,4851,5835,6929,8099,9305,10492,11606,12572,13359,13934,14300,14448,14492,14472,14409,14385,14408,14514,14731,15050,15457,15995,16629,17359,18185,19081,20049,21026,22059,23085,24069,24956,25735,26313,26699,26827,26685,26282,25657,24841,23874,22871,21860,20875,19936,19109,18382,17739,17199,16766,16429,16162,15967,15877,15842,15883,15976,16158,16353,16609,16919,17252,17636,17997,18397,18732,19087,19336,19508,19579,19533,19384,19094,18668,18167,17622,17007,16373,15758,15162,14610,14081,13621,13221,12859,12543,12301,12093,11950,11829,11773,11754,11783,11830,11949,12080,12257,12435,12657,12908,13157,13435,13712,14003,14284,14570,14851,15095,15305,15541,15724,15847,15935,15990,16000,15939,15826,15683,15500,15261,14984,14676,14355,14006,13654,13297,12936,12587,12239,11919,11605,11325,11063,10780,10543,10314,10087,9880,9656,9451,9260,9085,8945,8812,8698,8580,8498,8414,8363,8329,8288,8253,8230,8221,8196,8179,8166,8132,8085,8060,8038,8012,7995,7975,7952,7919,7896,7870,7863,7840,7822,7802,7780,7740,7699,7663,7615,7546,7489,7417,7338,7249,7150,7059,6971,6869,6794,6700,6607,6488,6344,6168,6019,5872,5741,5639,5548,5466,5394,5328,5291,5250,5225,5187,5101,5007,4898,4818,4749,4672,4613,4572,4537,4517,4488,4458,4426,4425,4448,4468,4477,4392,4217,4024,3756 S,06/08/2012 09:37:11.3867,-1.00,1006.78,0.97,1667,1664,1659,1672,1673,1670,1664,1667,1673,1674,1671,1670,1673,1676,1671,1674,1676,1672,1671,1680,1688,1693,1706,1737,1799,1926,2096,2381,2778,3313,4007,4837,5794,6886,8046,9253,10426,11538,12498,13302,13850,14216,14380,14428,14392,14345,14302,14336,14444,14646,14965,15372,15907,16538,17275,18084,18990,19948,20939,21959,22973,23970,24854,25611,26204,26574,26709,26557,26147,25558,24728,23783,22777,21761,20781,19858,19026,18316,17678,17127,16698,16361,16101,15912,15812,15784,15825,15918,16079,16282,16540,16847,17184,17567,17928,18323,18678,19019,19258,19431,19513,19467,19300,19022,18597,18107,17548,16942,16316,15708,15113,14565,14037,13578,13177,12817,12507,12256,12061,11902,11783,11734,11712,11733,11794,11914,12042,12212,12391,12611,12873,13122,13381,13667,13964,14229,14516,14794,15041,15262,15473,15653,15797,15878,15932,15944,15886,15792,15629,15439,15210,14927,14628,14318,13972,13604,13247,12887,12533,12208,11879,11569,11291,11020,10755,10510,10277,10053,9833,9631,9416,9234,9061,8922,8795,8663,8553,8464,8395,8338,8293,8258,8238,8207,8185,8179,8150,8143,8102,8071,8031,8002,7983,7970,7956,7927,7898,7866,7843,7834,7820,7803,7765,7745,7714,7680,7633,7583,7530,7464,7391,7311,7219,7136,7033,6953,6842,6775,6686,6599,6471,6315,6149,6000,5853,5733,5631,5531,5451,5373,5312,5273,5242,5215,5172,5090,4985,4882,4803,4730,4660,4592,4549,4516,4495,4475,4445,4414,4405,4435,4461,4463,4379,4200,4006,3742 S,06/08/2012 09:37:12.8320,-1.00,1005.78,0.83,1659,1674,1664,1662,1650,1671,1658,1663,1656,1665,1667,1665,1665,1676,1666,1669,1673,1669,1669,1678,1682,1686,1697,1730,1802,1910,2095,2379,2770,3313,3981,4820,5772,6851,8002,9209,10380,11477,12443,13229,13795,14156,14318,14359,14342,14274,14257,14274,14384,14600,14905,15326,15846,16479,17215,18028,18920,19883,20858,21881,22912,23870,24760,25522,26104,26483,26614,26475,26067,25473,24646,23701,22684,21678,20716,19776,18957,18243,17608,17057,16640,16300,16038,15854,15754,15726,15767,15859,16035,16224,16476,16787,17110,17487,17864,18244,18600,18948,19184,19358,19440,19386,19245,18944,18533,18047,17487,16891,16263,15649,15055,14521,13992,13548,13141,12773,12457,12216,12008,11861,11748,11696,11679,11696,11765,11858,12001,12164,12355,12587,12826,13066,13339,13628,13918,14200,14478,14765,14993,15211,15430,15624,15748,15849,15891,15884,15837,15740,15585,15393,15167,14894,14598,14272,13929,13578,13222,12867,12501,12173,11848,11552,11255,10981,10732,10492,10241,10029,9828,9601,9398,9213,9045,8901,8774,8648,8529,8456,8378,8324,8275,8251,8218,8190,8176,8161,8135,8122,8098,8053,8021,7996,7969,7960,7943,7900,7883,7854,7834,7820,7819,7790,7764,7718,7702,7664,7624,7569,7509,7454,7382,7297,7210,7129,7023,6929,6838,6756,6661,6575,6458,6306,6130,5993,5850,5725,5613,5525,5442,5368,5304,5265,5221,5197,5158,5084,4982,4886,4803,4723,4645,4591,4546,4517,4493,4468,4436,4418,4411,4434,4459,4471,4387,4200,4002,3743 S,06/08/2012 09:37:14.2734,-1.00,1005.22,0.97,1652,1658,1662,1662,1656,1666,1668,1661,1663,1667,1659,1668,1661,1660,1662,1670,1666,1678,1668,1682,1670,1681,1697,1732,1781,1905,2085,2364,2752,3292,3965,4795,5744,6822,7980,9168,10341,11438,12389,13175,13744,14096,14266,14324,14283,14233,14216,14235,14343,14560,14865,15277,15803,16431,17175,17974,18873,19833,20810,21825,22847,23818,24703,25457,26040,26409,26546,26398,26000,25397,24583,23641,22636,21635,20654,19729,18908,18183,17557,17029,16594,16260,15995,15807,15710,15688,15719,15817,16001,16184,16435,16743,17080,17448,17815,18210,18554,18891,19143,19305,19390,19352,19188,18896,18481,17997,17435,16840,16206,15603,15019,14476,13943,13487,13091,12730,12423,12170,11981,11823,11717,11663,11636,11668,11726,11822,11957,12134,12313,12544,12786,13026,13289,13591,13862,14137,14404,14692,14942,15154,15370,15552,15675,15785,15826,15829,15779,15668,15513,15328,15090,14831,14526,14207,13863,13514,13155,12807,12449,12119,11798,11501,11212,10949,10676,10440,10215,9987,9785,9565,9363,9166,9000,8854,8725,8614,8490,8416,8334,8281,8233,8209,8172,8164,8128,8125,8100,8083,8052,8006,7971,7954,7928,7918,7888,7869,7844,7821,7793,7781,7763,7751,7720,7681,7648,7620,7572,7527,7475,7414,7343,7268,7174,7087,6986,6899,6796,6723,6637,6564,6424,6267,6115,5959,5812,5688,5583,5496,5413,5345,5274,5235,5208,5180,5133,5064,4950,4857,4778,4707,4623,4569,4534,4496,4471,4446,4415,4400,4386,4417,4436,4441,4365,4188,3986,3721 S,06/08/2012 09:37:15.7344,-1.00,1005.44,0.73,1657,1671,1658,1659,1666,1658,1665,1667,1660,1665,1663,1665,1673,1668,1665,1667,1679,1671,1670,1678,1676,1685,1700,1729,1791,1914,2082,2363,2755,3287,3966,4801,5746,6823,7973,9162,10335,11426,12390,13161,13721,14086,14253,14298,14264,14201,14185,14222,14322,14528,14845,15260,15772,16409,17143,17940,18833,19783,20758,21769,22785,23754,24639,25388,25964,26326,26460,26321,25924,25320,24509,23565,22569,21574,20591,19666,18845,18135,17510,16968,16542,16213,15948,15761,15658,15635,15679,15765,15938,16136,16391,16682,17031,17393,17752,18139,18486,18827,19065,19240,19310,19273,19112,18815,18410,17918,17369,16772,16142,15540,14947,14408,13891,13444,13047,12688,12368,12131,11947,11790,11663,11607,11604,11620,11679,11790,11908,12089,12262,12484,12738,12976,13237,13520,13802,14095,14366,14651,14879,15101,15309,15494,15628,15719,15766,15769,15707,15626,15468,15269,15041,14769,14477,14158,13819,13460,13112,12764,12408,12067,11755,11450,11158,10903,10644,10393,10167,9955,9738,9539,9322,9133,8966,8824,8700,8575,8466,8387,8307,8248,8197,8176,8148,8126,8119,8098,8068,8055,8025,7988,7944,7919,7900,7897,7865,7847,7814,7795,7770,7761,7741,7719,7700,7666,7639,7585,7569,7512,7453,7395,7328,7243,7157,7066,6973,6878,6783,6713,6627,6533,6410,6264,6091,5946,5800,5675,5576,5492,5403,5335,5269,5225,5193,5177,5130,5055,4951,4847,4765,4689,4625,4570,4524,4490,4460,4443,4411,4379,4380,4414,4434,4433,4357,4167,3977,3720 S,06/08/2012 09:37:17.1719,-1.00,1005.22,1.09,1656,1665,1663,1677,1670,1665,1671,1672,1665,1669,1675,1661,1667,1668,1677,1667,1673,1680,1680,1680,1683,1698,1708,1732,1811,1904,2089,2375,2764,3292,3961,4780,5726,6793,7937,9112,10274,11363,12300,13083,13637,14010,14156,14203,14174,14124,14106,14121,14229,14433,14735,15149,15668,16292,17026,17816,18711,19660,20624,21629,22646,23601,24479,25225,25801,26162,26297,26160,25757,25168,24354,23425,22432,21441,20472,19570,18736,18029,17410,16872,16455,16114,15861,15672,15573,15544,15585,15681,15854,16052,16302,16600,16928,17304,17671,18045,18389,18743,18971,19134,19229,19172,19008,18731,18322,17838,17290,16689,16075,15475,14889,14344,13837,13378,12992,12628,12325,12084,11889,11731,11638,11568,11553,11564,11630,11734,11876,12034,12213,12444,12688,12926,13201,13484,13764,14043,14311,14592,14830,15053,15251,15443,15573,15657,15709,15716,15662,15554,15416,15224,14990,14726,14425,14112,13769,13415,13071,12723,12370,12038,11722,11418,11140,10875,10608,10371,10138,9922,9716,9508,9291,9121,8948,8799,8677,8555,8442,8366,8278,8237,8178,8156,8131,8113,8094,8075,8057,8038,8005,7975,7935,7911,7886,7870,7850,7833,7805,7790,7760,7747,7733,7708,7679,7647,7628,7574,7545,7492,7441,7378,7304,7229,7130,7055,6953,6866,6765,6695,6604,6523,6401,6249,6088,5931,5788,5668,5567,5470,5392,5324,5254,5213,5183,5164,5117,5041,4932,4842,4748,4685,4616,4557,4513,4489,4453,4437,4399,4381,4378,4406,4424,4434,4349,4164,3966,3713 S,06/08/2012 09:37:18.6289,-1.00,1005.11,0.60,1661,1650,1661,1662,1661,1657,1652,1660,1656,1669,1662,1669,1664,1664,1670,1678,1673,1667,1665,1667,1668,1682,1703,1728,1790,1900,2092,2368,2761,3298,3970,4794,5749,6822,7976,9166,10332,11433,12392,13174,13723,14099,14242,14297,14267,14210,14192,14214,14325,14534,14835,15234,15767,16402,17132,17934,18827,19779,20753,21762,22775,23738,24629,25364,25953,26334,26454,26309,25909,25301,24497,23546,22550,21562,20577,19650,18832,18126,17494,16961,16523,16199,15928,15743,15644,15623,15658,15753,15928,16109,16375,16677,17011,17371,17743,18126,18473,18821,19061,19211,19295,19250,19090,18799,18388,17910,17360,16745,16133,15530,14935,14405,13874,13418,13024,12670,12364,12116,11927,11767,11678,11600,11579,11604,11666,11776,11903,12076,12255,12479,12733,12961,13222,13518,13800,14065,14350,14636,14866,15084,15306,15476,15599,15697,15752,15750,15700,15606,15444,15249,15020,14758,14452,14137,13799,13444,13090,12741,12394,12055,11739,11424,11155,10898,10642,10380,10147,9932,9736,9526,9307,9133,8953,8825,8700,8573,8457,8385,8298,8244,8202,8164,8139,8128,8096,8084,8065,8053,8016,7978,7946,7920,7897,7874,7868,7836,7809,7790,7768,7758,7738,7717,7694,7662,7641,7587,7551,7501,7450,7387,7313,7231,7143,7072,6966,6877,6776,6691,6615,6524,6403,6249,6088,5935,5796,5669,5559,5477,5397,5328,5267,5225,5191,5162,5122,5042,4940,4842,4759,4691,4619,4555,4516,4490,4463,4441,4403,4380,4371,4402,4423,4419,4344,4170,3982,3713 S,06/08/2012 09:37:20.0703,-1.00,1004.89,0.93,1655,1657,1663,1667,1665,1671,1671,1661,1661,1664,1666,1666,1668,1669,1669,1668,1675,1668,1671,1665,1675,1689,1695,1731,1788,1902,2095,2370,2769,3301,3978,4806,5756,6828,7981,9176,10342,11436,12393,13193,13750,14108,14278,14314,14297,14242,14217,14243,14343,14552,14863,15293,15800,16436,17175,17969,18875,19834,20801,21825,22841,23797,24693,25454,26032,26399,26531,26395,25980,25384,24572,23630,22623,21622,20643,19715,18894,18180,17554,17014,16589,16253,16003,15804,15705,15676,15723,15813,15986,16183,16437,16745,17075,17441,17809,18194,18544,18898,19126,19290,19373,19326,19180,18878,18469,17977,17432,16825,16203,15602,15003,14458,13946,13478,13083,12730,12411,12166,11973,11818,11700,11646,11632,11663,11704,11812,11951,12122,12293,12528,12768,13007,13270,13584,13850,14131,14406,14687,14929,15146,15358,15542,15668,15765,15822,15823,15774,15658,15516,15328,15087,14830,14528,14205,13859,13512,13152,12793,12449,12099,11783,11488,11199,10933,10667,10427,10194,9976,9772,9561,9350,9169,8996,8849,8730,8618,8492,8411,8326,8280,8238,8200,8175,8152,8130,8117,8094,8077,8040,8019,7975,7951,7930,7919,7895,7869,7838,7818,7799,7777,7767,7744,7724,7694,7662,7622,7583,7533,7483,7420,7340,7267,7171,7087,6982,6903,6800,6732,6636,6557,6427,6279,6112,5966,5816,5689,5589,5491,5418,5344,5275,5224,5201,5186,5127,5067,4948,4861,4773,4699,4631,4576,4526,4503,4468,4444,4408,4386,4374,4412,4440,4440,4367,4179,3988,3731 S,06/08/2012 09:37:21.5117,-1.00,1005.33,1.41,1665,1666,1657,1661,1667,1664,1663,1667,1659,1664,1656,1663,1665,1670,1665,1673,1662,1669,1670,1677,1675,1691,1699,1739,1788,1901,2089,2360,2758,3292,3960,4792,5743,6815,7974,9151,10323,11406,12366,13158,13718,14071,14247,14294,14268,14210,14191,14218,14331,14541,14855,15264,15787,16432,17159,17965,18874,19837,20806,21829,22838,23823,24704,25467,26049,26417,26569,26413,26006,25412,24595,23650,22643,21647,20676,19751,18921,18203,17580,17034,16612,16271,16013,15818,15716,15704,15751,15837,16009,16214,16457,16761,17103,17476,17845,18238,18573,18919,19173,19333,19419,19373,19227,18931,18507,18015,17470,16868,16239,15629,15046,14486,13958,13515,13107,12751,12436,12191,11995,11843,11724,11671,11661,11669,11747,11844,11974,12153,12340,12563,12809,13050,13321,13615,13898,14165,14447,14731,14977,15181,15397,15588,15715,15815,15859,15861,15820,15709,15551,15363,15119,14863,14558,14243,13891,13541,13181,12824,12483,12140,11814,11515,11237,10958,10699,10454,10218,10011,9798,9586,9378,9188,9019,8875,8743,8624,8511,8433,8349,8296,8249,8222,8190,8176,8154,8132,8110,8101,8061,8029,8004,7962,7937,7930,7911,7884,7861,7824,7810,7792,7776,7763,7734,7697,7673,7642,7599,7544,7489,7429,7363,7269,7189,7100,6999,6912,6818,6728,6654,6568,6445,6282,6125,5970,5829,5698,5604,5502,5435,5347,5291,5230,5205,5189,5142,5069,4956,4858,4780,4714,4638,4577,4533,4499,4472,4454,4419,4396,4387,4415,4443,4445,4363,4195,3998,3733 S,06/08/2012 09:37:22.9727,-1.00,1005.11,1.27,1651,1659,1666,1654,1656,1665,1662,1662,1659,1667,1672,1662,1674,1665,1667,1668,1671,1674,1672,1666,1680,1682,1689,1730,1800,1906,2096,2377,2781,3325,4003,4851,5817,6897,8077,9283,10474,11579,12547,13341,13910,14276,14439,14496,14456,14401,14383,14416,14510,14729,15048,15452,16001,16628,17373,18196,19095,20063,21049,22080,23095,24084,24986,25751,26340,26709,26837,26701,26293,25686,24840,23899,22885,21883,20878,19946,19117,18380,17747,17201,16773,16424,16161,15981,15882,15848,15886,15980,16144,16352,16612,16913,17255,17629,18003,18390,18746,19096,19337,19503,19580,19544,19389,19090,18673,18178,17618,17003,16373,15766,15167,14608,14080,13628,13230,12848,12545,12305,12101,11947,11835,11771,11753,11776,11842,11942,12073,12242,12436,12660,12913,13161,13425,13717,14004,14285,14571,14861,15095,15314,15535,15722,15847,15944,15987,15996,15932,15830,15687,15494,15262,14986,14686,14369,14010,13666,13306,12941,12587,12238,11921,11610,11318,11062,10808,10547,10319,10080,9879,9665,9455,9264,9087,8949,8815,8697,8583,8500,8419,8367,8325,8293,8261,8242,8214,8199,8179,8160,8135,8100,8062,8026,8017,8002,7980,7960,7924,7909,7882,7871,7852,7839,7803,7767,7744,7698,7665,7614,7555,7494,7417,7343,7254,7164,7059,6970,6872,6787,6705,6614,6493,6338,6171,6022,5870,5756,5646,5561,5461,5403,5325,5289,5248,5223,5189,5109,5008,4898,4817,4748,4664,4615,4570,4538,4516,4490,4465,4425,4423,4451,4469,4483,4399,4213,4020,3754 S,06/08/2012 09:37:24.4844,-1.00,1004.22,0.97,1653,1650,1656,1654,1658,1654,1656,1658,1652,1666,1660,1655,1658,1658,1662,1663,1665,1665,1669,1673,1675,1684,1695,1732,1789,1901,2084,2352,2749,3276,3963,4774,5735,6802,7953,9154,10305,11403,12369,13160,13720,14088,14261,14308,14280,14237,14221,14249,14355,14580,14883,15295,15834,16466,17193,18002,18914,19866,20849,21862,22883,23859,24739,25499,26089,26463,26594,26464,26052,25439,24631,23675,22675,21681,20685,19771,18951,18230,17600,17054,16636,16299,16044,15843,15744,15718,15748,15856,16020,16229,16488,16784,17110,17491,17858,18248,18594,18948,19184,19340,19423,19384,19227,18940,18526,18027,17476,16870,16244,15631,15042,14494,13968,13513,13120,12754,12450,12196,12002,11836,11735,11676,11661,11681,11745,11852,11978,12153,12340,12558,12816,13054,13328,13621,13900,14176,14458,14712,14965,15198,15400,15582,15707,15821,15862,15876,15811,15714,15558,15371,15138,14878,14568,14233,13893,13546,13189,12824,12471,12150,11824,11514,11235,10971,10704,10451,10223,10010,9792,9580,9382,9189,9024,8874,8749,8628,8518,8440,8348,8301,8248,8221,8190,8172,8165,8136,8121,8101,8072,8026,7995,7972,7947,7934,7911,7897,7853,7835,7814,7797,7797,7762,7737,7704,7676,7636,7599,7547,7494,7424,7360,7278,7194,7108,7005,6912,6811,6739,6648,6558,6436,6281,6117,5966,5824,5703,5591,5504,5420,5354,5282,5241,5212,5186,5138,5068,4968,4871,4775,4707,4635,4567,4532,4501,4468,4451,4416,4396,4383,4421,4442,4463,4368,4190,3994,3728 S,06/08/2012 09:37:25.9414,-1.00,1004.56,0.73,1655,1664,1659,1651,1657,1653,1659,1654,1659,1658,1653,1657,1669,1670,1661,1660,1668,1662,1661,1671,1671,1677,1689,1727,1796,1892,2075,2354,2752,3275,3951,4768,5721,6787,7928,9107,10276,11382,12328,13126,13681,14055,14223,14273,14252,14202,14173,14218,14322,14535,14850,15255,15784,16414,17152,17961,18852,19805,20792,21793,22817,23773,24663,25420,26005,26377,26516,26371,25961,25356,24546,23598,22604,21604,20629,19703,18877,18159,17525,16997,16570,16228,15948,15775,15680,15647,15693,15776,15939,16147,16394,16698,17042,17402,17781,18157,18505,18852,19086,19259,19341,19283,19129,18844,18441,17936,17397,16789,16161,15561,14967,14430,13913,13458,13053,12699,12386,12144,11935,11791,11685,11613,11595,11616,11672,11788,11922,12085,12273,12498,12745,12983,13249,13535,13817,14106,14372,14661,14898,15116,15319,15509,15636,15723,15778,15780,15718,15621,15474,15284,15058,14782,14485,14159,13821,13470,13121,12756,12419,12090,11763,11465,11184,10905,10646,10406,10170,9952,9749,9534,9325,9138,8962,8827,8698,8588,8468,8387,8309,8249,8214,8178,8156,8136,8110,8093,8078,8058,8020,7992,7959,7929,7905,7890,7872,7842,7821,7797,7776,7761,7741,7726,7695,7661,7645,7594,7557,7510,7457,7388,7324,7234,7148,7068,6969,6876,6779,6712,6610,6524,6405,6253,6096,5937,5793,5671,5569,5478,5402,5323,5257,5224,5179,5161,5131,5049,4949,4850,4761,4685,4620,4558,4515,4490,4460,4434,4405,4390,4369,4401,4414,4432,4344,4161,3969,3708 S,06/08/2012 09:37:27.3828,-1.00,1004.67,1.00,1653,1658,1664,1663,1657,1663,1664,1665,1670,1660,1666,1668,1680,1674,1673,1674,1665,1675,1674,1676,1673,1684,1706,1738,1790,1907,2086,2365,2746,3277,3951,4762,5707,6777,7916,9105,10274,11367,12315,13099,13666,14039,14211,14258,14232,14197,14168,14207,14317,14543,14849,15269,15801,16431,17164,17977,18886,19835,20807,21849,22840,23829,24712,25479,26057,26443,26572,26425,26019,25413,24598,23658,22657,21660,20680,19755,18938,18220,17583,17041,16617,16286,16031,15840,15735,15712,15752,15850,16009,16209,16474,16775,17101,17469,17844,18239,18584,18927,19169,19337,19414,19370,19218,18934,18512,18017,17477,16866,16242,15629,15041,14499,13968,13519,13125,12753,12449,12196,11995,11849,11736,11680,11664,11687,11742,11846,11977,12148,12336,12569,12806,13053,13322,13604,13888,14181,14452,14725,14969,15191,15401,15578,15729,15818,15857,15864,15806,15708,15561,15360,15125,14870,14560,14241,13890,13537,13181,12826,12480,12138,11807,11515,11238,10966,10701,10453,10223,10003,9789,9591,9368,9185,9023,8871,8751,8625,8517,8436,8355,8296,8257,8224,8180,8163,8154,8142,8130,8104,8067,8035,7995,7975,7947,7931,7906,7890,7854,7831,7816,7798,7785,7766,7729,7703,7669,7639,7600,7552,7499,7429,7360,7284,7199,7102,6999,6918,6807,6737,6642,6548,6442,6290,6121,5963,5813,5699,5590,5509,5422,5348,5282,5255,5196,5191,5142,5066,4961,4872,4783,4703,4629,4573,4538,4502,4467,4455,4416,4393,4387,4414,4432,4441,4365,4188,3986,3727 S,06/08/2012 09:37:28.8398,-1.00,1004.56,1.24,1664,1653,1661,1654,1657,1662,1653,1668,1666,1660,1661,1668,1659,1662,1659,1665,1666,1666,1670,1680,1667,1685,1698,1733,1789,1897,2085,2353,2745,3272,3934,4753,5688,6750,7891,9072,10230,11314,12265,13059,13614,13991,14158,14218,14200,14148,14129,14169,14266,14496,14802,15233,15754,16376,17115,17934,18828,19788,20756,21778,22790,23765,24647,25403,25982,26359,26486,26359,25945,25339,24523,23582,22588,21592,20609,19694,18875,18160,17532,16989,16565,16229,15961,15788,15694,15661,15705,15785,15967,16166,16418,16722,17055,17427,17793,18170,18527,18870,19114,19279,19369,19318,19166,18872,18461,17981,17420,16819,16194,15594,14998,14457,13935,13486,13084,12726,12411,12169,11970,11811,11704,11638,11631,11657,11710,11812,11949,12125,12301,12541,12774,13010,13296,13578,13859,14131,14415,14691,14924,15156,15358,15543,15680,15770,15821,15820,15762,15663,15504,15320,15099,14825,14515,14207,13854,13511,13150,12793,12450,12113,11790,11489,11203,10934,10676,10432,10198,9977,9783,9560,9351,9171,8999,8856,8717,8613,8502,8410,8337,8280,8236,8206,8170,8163,8138,8123,8111,8086,8055,8017,7982,7961,7924,7921,7896,7876,7850,7828,7800,7789,7773,7751,7723,7694,7658,7633,7582,7537,7479,7422,7338,7265,7190,7088,6997,6906,6797,6735,6640,6549,6423,6286,6114,5959,5813,5694,5586,5506,5422,5343,5287,5242,5214,5184,5137,5063,4955,4867,4776,4698,4632,4573,4536,4506,4475,4459,4425,4388,4393,4413,4437,4446,4372,4189,3989,3731 S,06/08/2012 09:37:30.2852,-1.00,1004.78,0.67,1657,1659,1659,1661,1657,1657,1663,1666,1660,1661,1661,1664,1656,1661,1667,1650,1655,1668,1659,1681,1662,1677,1693,1727,1787,1898,2078,2344,2741,3258,3927,4736,5677,6727,7873,9041,10192,11283,12218,13021,13578,13955,14128,14169,14151,14114,14106,14131,14245,14456,14773,15185,15712,16342,17066,17885,18783,19744,20712,21716,22731,23703,24576,25341,25920,26280,26425,26284,25878,25273,24473,23532,22535,21541,20564,19638,18821,18104,17489,16954,16527,16196,15925,15756,15646,15625,15659,15761,15924,16131,16377,16687,17015,17373,17753,18146,18482,18825,19071,19244,19324,19266,19115,18833,18426,17923,17377,16772,16155,15558,14964,14427,13898,13445,13057,12686,12375,12139,11947,11779,11677,11628,11604,11629,11692,11791,11929,12089,12281,12506,12761,12981,13261,13542,13831,14103,14386,14664,14897,15120,15330,15509,15637,15750,15792,15794,15748,15630,15492,15302,15064,14790,14494,14180,13836,13475,13125,12767,12428,12084,11779,11458,11185,10914,10655,10418,10184,9956,9765,9552,9345,9147,8982,8839,8720,8593,8489,8408,8329,8273,8213,8190,8160,8135,8124,8102,8091,8069,8037,8008,7973,7945,7927,7902,7882,7873,7838,7808,7786,7788,7762,7741,7718,7680,7649,7614,7569,7522,7466,7408,7329,7253,7158,7073,6988,6893,6797,6717,6624,6539,6416,6270,6103,5949,5804,5683,5567,5487,5410,5330,5268,5218,5195,5172,5126,5054,4949,4844,4764,4694,4622,4572,4522,4490,4467,4449,4416,4391,4375,4413,4429,4439,4359,4185,3983,3722 S,06/08/2012 09:37:31.7266,-1.00,1004.56,0.88,1653,1647,1654,1654,1654,1654,1654,1657,1657,1655,1651,1654,1654,1665,1661,1656,1663,1660,1661,1663,1661,1681,1693,1715,1788,1898,2072,2340,2724,3246,3914,4712,5638,6705,7840,8994,10154,11237,12178,12969,13527,13898,14068,14117,14098,14057,14036,14075,14182,14406,14716,15137,15658,16294,17024,17835,18723,19678,20646,21659,22661,23646,24510,25264,25851,26212,26338,26201,25800,25212,24399,23467,22468,21480,20511,19582,18779,18060,17441,16906,16478,16144,15878,15711,15606,15575,15621,15709,15880,16082,16337,16638,16968,17340,17696,18099,18432,18784,19011,19183,19256,19212,19062,18770,18364,17865,17333,16724,16106,15516,14919,14384,13863,13400,13017,12664,12346,12109,11918,11760,11648,11588,11576,11586,11659,11762,11900,12057,12243,12464,12712,12948,13217,13502,13789,14058,14339,14620,14856,15085,15283,15461,15598,15692,15737,15729,15682,15594,15435,15247,15015,14741,14442,14131,13791,13434,13085,12729,12385,12044,11737,11416,11143,10878,10607,10369,10144,9923,9721,9517,9308,9118,8944,8805,8686,8565,8455,8358,8289,8236,8188,8165,8140,8106,8097,8080,8058,8044,7999,7975,7937,7912,7884,7885,7861,7829,7799,7776,7757,7760,7732,7717,7687,7643,7625,7586,7556,7496,7440,7384,7311,7223,7141,7055,6965,6869,6767,6699,6609,6521,6395,6240,6076,5925,5782,5662,5552,5463,5386,5317,5260,5208,5169,5153,5112,5040,4926,4837,4752,4677,4613,4556,4504,4477,4445,4419,4398,4374,4363,4401,4414,4425,4344,4161,3962,3709 S,06/08/2012 09:37:33.1914,-1.00,1004.11,0.93,1656,1663,1658,1656,1659,1662,1648,1669,1654,1669,1663,1661,1662,1664,1664,1668,1664,1664,1668,1674,1672,1683,1694,1732,1790,1907,2089,2357,2743,3277,3935,4747,5696,6767,7902,9086,10249,11340,12292,13087,13664,14026,14193,14247,14235,14192,14171,14211,14321,14552,14864,15275,15803,16433,17179,17986,18891,19849,20825,21838,22857,23841,24730,25497,26084,26448,26581,26446,26027,25421,24616,23672,22670,21679,20693,19758,18927,18215,17582,17045,16615,16283,16023,15839,15740,15711,15748,15849,16015,16221,16463,16779,17116,17476,17853,18250,18592,18929,19174,19331,19423,19376,19225,18936,18515,18032,17486,16875,16247,15637,15045,14494,13975,13522,13122,12764,12448,12219,12012,11857,11741,11678,11665,11683,11742,11847,11991,12154,12341,12577,12820,13053,13323,13618,13906,14185,14455,14737,14976,15196,15408,15598,15725,15820,15883,15881,15835,15724,15573,15381,15151,14879,14589,14255,13908,13560,13196,12841,12493,12155,11826,11526,11240,10975,10718,10466,10240,10014,9814,9602,9392,9217,9038,8895,8764,8647,8536,8450,8373,8316,8277,8244,8209,8191,8175,8155,8141,8127,8077,8051,8016,7994,7962,7954,7927,7905,7879,7854,7828,7809,7807,7782,7754,7715,7691,7652,7615,7558,7512,7453,7377,7296,7211,7124,7018,6932,6834,6761,6674,6578,6450,6303,6133,5978,5833,5707,5611,5518,5434,5365,5299,5258,5227,5194,5152,5076,4968,4872,4787,4720,4644,4583,4548,4520,4493,4466,4441,4411,4405,4425,4458,4458,4388,4202,3995,3743 S,06/08/2012 09:37:34.6289,-1.00,1004.33,0.87,1641,1651,1653,1657,1648,1657,1653,1652,1649,1663,1654,1659,1655,1661,1669,1674,1655,1663,1664,1666,1675,1677,1685,1729,1796,1896,2077,2353,2744,3274,3928,4745,5682,6742,7880,9066,10226,11313,12267,13071,13628,13995,14187,14228,14211,14177,14160,14197,14293,14531,14841,15253,15789,16428,17173,17974,18881,19830,20813,21834,22854,23837,24723,25480,26053,26440,26552,26425,26024,25415,24593,23654,22657,21658,20673,19739,18909,18203,17576,17037,16615,16272,16011,15833,15726,15697,15739,15829,16004,16200,16460,16756,17096,17471,17837,18227,18567,18914,19151,19329,19409,19359,19207,18920,18493,18003,17457,16852,16216,15615,15020,14477,13953,13506,13111,12750,12427,12187,11982,11833,11716,11655,11649,11658,11727,11836,11969,12136,12315,12542,12787,13034,13308,13590,13881,14155,14433,14708,14954,15173,15383,15569,15703,15797,15839,15841,15786,15699,15526,15341,15116,14847,14549,14229,13872,13521,13173,12814,12468,12131,11810,11494,11213,10962,10690,10445,10216,9979,9783,9574,9362,9180,9010,8864,8736,8619,8504,8428,8348,8284,8245,8211,8189,8166,8142,8130,8105,8093,8060,8018,7986,7962,7938,7922,7900,7885,7850,7828,7808,7784,7776,7748,7735,7688,7670,7636,7592,7532,7480,7420,7341,7271,7178,7098,6998,6902,6807,6732,6637,6559,6433,6274,6116,5963,5819,5685,5586,5500,5420,5347,5290,5248,5205,5187,5140,5078,4960,4863,4777,4697,4638,4584,4534,4508,4480,4457,4417,4393,4386,4409,4436,4445,4370,4173,3985,3732 S,06/08/2012 09:37:36.0859,-1.00,1004.56,1.01,1654,1653,1654,1656,1663,1653,1659,1666,1664,1651,1663,1672,1664,1661,1669,1664,1664,1664,1665,1673,1662,1683,1692,1731,1783,1901,2074,2352,2734,3253,3923,4716,5658,6712,7842,9014,10169,11258,12207,12999,13548,13923,14104,14162,14147,14118,14090,14121,14238,14458,14766,15199,15716,16347,17089,17904,18791,19759,20726,21738,22760,23728,24608,25375,25954,26325,26448,26333,25904,25321,24500,23561,22564,21565,20584,19672,18852,18132,17508,16973,16553,16216,15963,15780,15677,15645,15688,15784,15937,16156,16404,16699,17043,17404,17785,18170,18500,18850,19098,19266,19335,19291,19145,18840,18430,17938,17398,16796,16171,15571,14978,14433,13910,13460,13064,12708,12395,12161,11953,11799,11689,11630,11609,11638,11686,11799,11926,12102,12282,12509,12763,13003,13260,13556,13837,14109,14389,14669,14916,15137,15334,15527,15658,15747,15803,15799,15742,15649,15491,15303,15072,14813,14502,14192,13844,13486,13136,12778,12430,12093,11773,11474,11197,10932,10671,10417,10189,9962,9765,9542,9340,9158,8989,8838,8725,8599,8490,8400,8329,8270,8228,8194,8172,8150,8131,8107,8089,8072,8031,8009,7970,7939,7925,7904,7889,7871,7842,7810,7791,7772,7764,7752,7715,7682,7654,7617,7573,7519,7473,7408,7327,7245,7161,7088,6976,6889,6794,6731,6642,6541,6414,6275,6114,5947,5805,5687,5584,5497,5412,5343,5279,5235,5199,5180,5132,5058,4949,4845,4771,4700,4620,4571,4522,4502,4467,4447,4412,4392,4392,4416,4433,4442,4364,4180,3981,3727 S,06/08/2012 09:37:37.6016,-1.00,1004.22,0.83,1653,1652,1650,1663,1655,1656,1658,1658,1653,1669,1656,1655,1659,1662,1659,1664,1667,1664,1664,1667,1660,1675,1690,1714,1789,1898,2075,2341,2721,3237,3895,4690,5629,6676,7788,8969,10101,11185,12131,12913,13476,13854,14020,14091,14075,14038,14014,14054,14179,14390,14699,15117,15648,16276,17010,17822,18708,19669,20634,21645,22653,23610,24510,25250,25835,26202,26338,26204,25800,25198,24391,23454,22466,21474,20495,19577,18774,18061,17435,16893,16485,16144,15891,15708,15607,15585,15609,15721,15884,16081,16341,16642,16961,17335,17706,18082,18433,18763,19007,19182,19259,19217,19068,18771,18363,17866,17327,16721,16112,15508,14914,14379,13854,13403,13008,12650,12341,12103,11908,11753,11642,11573,11560,11586,11656,11752,11889,12051,12238,12462,12704,12945,13210,13504,13784,14056,14335,14621,14840,15078,15274,15453,15588,15688,15729,15737,15674,15581,15422,15234,15015,14738,14450,14134,13781,13442,13077,12733,12380,12051,11728,11421,11137,10882,10610,10373,10144,9926,9713,9507,9300,9115,8945,8802,8684,8566,8455,8368,8287,8234,8190,8162,8138,8107,8091,8076,8052,8039,8005,7980,7934,7907,7895,7881,7861,7837,7807,7783,7768,7741,7729,7712,7679,7655,7621,7580,7542,7499,7439,7381,7307,7220,7133,7053,6954,6860,6773,6698,6609,6518,6391,6243,6077,5928,5779,5663,5560,5468,5383,5319,5264,5208,5172,5153,5116,5033,4927,4833,4758,4680,4609,4550,4513,4478,4456,4431,4388,4369,4360,4391,4417,4416,4341,4158,3965,3708 S,06/08/2012 09:37:39.0586,-1.00,1004.33,1.12,1648,1646,1651,1646,1651,1662,1649,1653,1653,1650,1657,1655,1662,1656,1659,1658,1659,1655,1660,1660,1661,1669,1689,1725,1777,1899,2065,2342,2735,3249,3911,4730,5670,6727,7869,9039,10205,11308,12264,13062,13634,14015,14198,14263,14247,14222,14205,14239,14349,14584,14908,15328,15858,16491,17255,18068,18977,19945,20928,21958,22978,23975,24856,25626,26216,26594,26728,26574,26164,25571,24752,23803,22786,21785,20792,19858,19026,18313,17675,17133,16705,16364,16101,15921,15810,15782,15831,15927,16097,16304,16549,16867,17191,17567,17943,18323,18681,19023,19272,19447,19523,19483,19321,19033,18618,18123,17560,16958,16322,15723,15114,14560,14049,13590,13186,12821,12509,12258,12057,11901,11785,11729,11718,11730,11793,11902,12040,12198,12395,12613,12862,13112,13394,13674,13961,14236,14513,14807,15044,15271,15470,15657,15793,15882,15947,15940,15894,15794,15627,15442,15213,14935,14635,14318,13968,13614,13263,12887,12551,12198,11881,11574,11292,11016,10755,10507,10270,10040,9844,9638,9421,9233,9056,8914,8793,8668,8555,8470,8393,8336,8288,8264,8230,8214,8196,8171,8149,8133,8099,8070,8029,8001,7987,7968,7955,7929,7893,7877,7851,7839,7826,7805,7775,7747,7716,7677,7637,7583,7533,7466,7397,7321,7230,7142,7044,6951,6843,6764,6685,6595,6473,6317,6151,5988,5846,5729,5622,5535,5448,5378,5309,5274,5234,5211,5177,5093,4981,4887,4799,4733,4659,4595,4551,4517,4501,4470,4439,4414,4401,4441,4464,4464,4394,4206,4006,3747 S,06/08/2012 09:37:40.5078,-1.00,1005.33,0.87,1650,1655,1653,1660,1656,1652,1658,1656,1652,1655,1656,1658,1654,1653,1661,1657,1660,1662,1657,1664,1666,1677,1687,1726,1782,1893,2066,2336,2726,3227,3891,4692,5623,6672,7807,8970,10125,11222,12173,12967,13539,13919,14098,14161,14156,14112,14110,14158,14277,14500,14805,15237,15770,16405,17143,17961,18851,19815,20800,21820,22832,23821,24700,25457,26039,26410,26541,26413,26002,25403,24575,23636,22644,21627,20655,19728,18905,18175,17558,17010,16597,16248,15992,15796,15701,15672,15709,15807,15974,16186,16431,16733,17065,17447,17804,18194,18529,18888,19128,19291,19373,19323,19171,18878,18457,17980,17422,16813,16183,15588,14996,14450,13923,13484,13088,12715,12407,12160,11969,11812,11695,11645,11628,11637,11693,11810,11938,12109,12289,12513,12764,13001,13271,13551,13840,14119,14395,14668,14916,15144,15342,15529,15642,15764,15796,15805,15754,15650,15491,15310,15084,14802,14515,14190,13847,13490,13141,12784,12439,12095,11777,11482,11186,10923,10660,10419,10187,9966,9765,9543,9341,9154,8986,8841,8714,8596,8482,8395,8327,8268,8224,8190,8175,8146,8126,8101,8101,8080,8031,8007,7958,7947,7932,7907,7890,7872,7835,7809,7783,7776,7762,7738,7712,7676,7646,7604,7579,7522,7467,7403,7331,7252,7159,7086,6974,6889,6784,6720,6623,6543,6418,6265,6104,5946,5810,5684,5574,5495,5421,5334,5273,5226,5195,5172,5133,5058,4945,4855,4768,4693,4626,4564,4519,4491,4464,4442,4408,4381,4389,4410,4423,4437,4357,4174,3977,3725 S,06/08/2012 09:37:41.9492,-1.00,1004.89,1.17,1640,1649,1647,1657,1651,1663,1648,1654,1653,1659,1649,1660,1650,1661,1651,1661,1660,1665,1666,1667,1671,1680,1685,1725,1782,1895,2079,2338,2737,3259,3910,4728,5661,6731,7865,9047,10230,11324,12295,13094,13686,14060,14251,14318,14310,14277,14260,14319,14438,14665,14995,15422,15954,16611,17355,18177,19091,20070,21065,22086,23134,24121,25011,25797,26386,26763,26887,26753,26344,25721,24903,23947,22929,21923,20916,19981,19145,18423,17782,17232,16795,16449,16185,16002,15892,15867,15907,16018,16180,16378,16635,16947,17274,17658,18022,18428,18776,19127,19366,19539,19615,19573,19414,19132,18704,18199,17644,17040,16397,15786,15181,14636,14106,13641,13241,12879,12557,12314,12128,11954,11842,11787,11764,11787,11843,11953,12094,12255,12438,12674,12914,13159,13434,13729,14018,14303,14575,14857,15101,15330,15534,15715,15852,15950,15999,16005,15956,15849,15703,15504,15264,14995,14697,14362,14025,13657,13301,12938,12586,12258,11927,11613,11327,11052,10795,10542,10307,10087,9887,9660,9453,9264,9098,8944,8817,8707,8579,8502,8405,8369,8316,8284,8262,8240,8223,8206,8180,8165,8128,8093,8068,8040,8014,7989,7973,7949,7927,7904,7874,7861,7854,7824,7799,7755,7737,7702,7659,7611,7551,7491,7415,7346,7250,7160,7056,6970,6860,6792,6706,6617,6484,6347,6172,6019,5864,5741,5641,5546,5458,5395,5325,5278,5253,5222,5177,5111,4997,4899,4818,4738,4671,4605,4562,4529,4504,4484,4444,4430,4417,4447,4471,4474,4392,4211,4020,3746 S,06/08/2012 09:37:43.4023,-1.00,1004.44,1.01,1644,1649,1655,1654,1648,1649,1648,1650,1659,1662,1651,1660,1666,1658,1665,1661,1663,1667,1662,1669,1668,1677,1695,1719,1777,1889,2067,2326,2705,3222,3873,4662,5591,6634,7760,8917,10079,11164,12125,12927,13505,13891,14096,14164,14158,14135,14137,14193,14305,14541,14866,15293,15831,16471,17218,18047,18958,19922,20905,21925,22958,23954,24832,25600,26195,26569,26697,26554,26140,25540,24722,23765,22753,21757,20759,19830,19004,18284,17650,17104,16676,16343,16080,15898,15799,15766,15803,15891,16069,16276,16522,16829,17169,17533,17907,18305,18650,18993,19235,19406,19483,19437,19275,18985,18564,18074,17522,16913,16289,15680,15079,14537,14004,13551,13149,12795,12469,12233,12035,11872,11757,11707,11680,11704,11762,11873,12009,12171,12363,12587,12828,13077,13340,13633,13914,14208,14484,14760,15002,15223,15429,15619,15754,15836,15892,15898,15824,15741,15582,15380,15163,14888,14599,14257,13917,13558,13205,12848,12499,12159,11836,11548,11248,10983,10723,10472,10247,10026,9801,9607,9391,9207,9034,8889,8766,8644,8527,8439,8363,8301,8271,8234,8211,8178,8167,8146,8117,8107,8080,8052,8004,7979,7958,7938,7925,7902,7876,7845,7817,7808,7790,7776,7745,7712,7680,7648,7600,7543,7495,7443,7364,7295,7202,7111,7017,6923,6824,6751,6666,6563,6435,6294,6120,5971,5813,5709,5592,5519,5428,5347,5292,5248,5212,5197,5147,5075,4969,4860,4781,4708,4629,4583,4535,4513,4474,4451,4425,4388,4387,4410,4438,4445,4362,4176,3986,3725 D,06/08/2012 09:37:45.3477,-1.00,1640.20,4.98,1634,1633,1637,1639,1640,1636,1635,1633,1640,1638,1635,1643,1632,1629,1639,1627,1634,1629,1635,1641,1631,1633,1641,1646,1630,1635,1645,1644,1644,1643,1641,1648,1642,1643,1641,1640,1638,1642,1640,1641,1638,1637,1633,1640,1644,1635,1642,1640,1633,1645,1648,1643,1637,1639,1640,1646,1636,1641,1644,1645,1638,1651,1641,1639,1646,1647,1643,1645,1648,1643,1650,1642,1644,1650,1640,1647,1640,1642,1642,1649,1640,1635,1638,1635,1639,1642,1639,1645,1646,1644,1641,1644,1642,1643,1641,1638,1639,1643,1642,1634,1637,1642,1638,1646,1638,1648,1640,1646,1642,1637,1632,1641,1638,1639,1631,1635,1640,1636,1638,1652,1648,1642,1638,1637,1635,1644,1636,1636,1627,1640,1638,1638,1634,1634,1636,1637,1635,1641,1628,1638,1628,1638,1634,1646,1632,1639,1633,1644,1640,1643,1642,1644,1641,1641,1636,1633,1640,1645,1640,1642,1627,1634,1637,1639,1636,1629,1634,1633,1630,1632,1629,1642,1632,1629,1626,1639,1638,1636,1639,1638,1642,1642,1640,1640,1640,1633,1633,1633,1635,1627,1629,1637,1639,1630,1638,1636,1639,1642,1638,1637,1643,1636,1637,1634,1633,1633,1635,1641,1638,1640,1639,1639,1634,1638,1637,1645,1634,1639,1632,1638,1644,1639,1639,1639,1645,1634,1630,1635,1638,1637,1641,1644,1636,1638,1634,1634,1628,1635,1632,1638,1640,1635,1645,1640,1642,1647,1641,1649,1636,1635,1639,1644,1635,1633,1637,1546 S,06/08/2012 09:37:47.1758,-1.00,1004.33,1.22,1650,1649,1651,1653,1651,1659,1648,1650,1656,1656,1653,1647,1660,1652,1655,1659,1653,1662,1660,1657,1660,1672,1682,1717,1768,1879,2046,2300,2661,3141,3769,4519,5417,6428,7517,8650,9775,10848,11785,12597,13170,13561,13787,13878,13902,13888,13909,13963,14103,14359,14681,15113,15658,16309,17058,17881,18778,19753,20740,21752,22783,23758,24654,25414,26001,26366,26500,26370,25959,25360,24554,23612,22604,21602,20617,19718,18880,18165,17545,16995,16580,16233,15984,15790,15691,15659,15710,15792,15958,16159,16419,16726,17055,17426,17791,18185,18514,18867,19108,19265,19353,19310,19147,18857,18445,17957,17402,16811,16176,15565,14977,14436,13909,13459,13061,12704,12385,12149,11951,11790,11680,11623,11604,11623,11683,11786,11930,12092,12269,12497,12746,12988,13252,13533,13810,14098,14368,14641,14892,15106,15320,15497,15631,15718,15769,15774,15723,15614,15459,15277,15042,14775,14478,14156,13815,13469,13106,12744,12410,12070,11743,11439,11154,10899,10636,10398,10162,9937,9735,9521,9316,9133,8956,8814,8690,8565,8457,8377,8297,8250,8196,8163,8140,8122,8100,8083,8073,8049,8021,7985,7949,7911,7893,7880,7858,7833,7804,7786,7759,7752,7738,7718,7684,7649,7625,7582,7543,7498,7439,7378,7305,7228,7140,7056,6953,6869,6764,6691,6596,6512,6394,6248,6078,5926,5775,5664,5558,5470,5389,5315,5251,5209,5174,5144,5107,5028,4926,4832,4740,4674,4607,4547,4505,4470,4448,4428,4386,4368,4359,4385,4417,4416,4333,4156,3971,3704 S,06/08/2012 09:37:48.6250,-1.00,1003.78,0.83,1650,1653,1647,1655,1648,1653,1639,1661,1652,1660,1660,1667,1653,1657,1660,1663,1658,1653,1655,1658,1659,1672,1673,1712,1772,1876,2045,2299,2663,3157,3774,4537,5431,6438,7524,8663,9802,10870,11837,12634,13233,13642,13857,13944,13982,13975,14006,14069,14210,14463,14787,15239,15794,16443,17201,18033,18949,19931,20933,21961,22985,23976,24878,25649,26245,26621,26757,26614,26214,25608,24786,23829,22823,21814,20823,19894,19060,18340,17704,17159,16722,16388,16121,15934,15841,15809,15856,15944,16122,16316,16579,16878,17220,17586,17964,18362,18704,19049,19298,19461,19547,19510,19344,19047,18632,18143,17588,16979,16347,15740,15140,14592,14058,13599,13207,12833,12521,12273,12070,11915,11810,11746,11729,11749,11813,11911,12050,12225,12409,12629,12884,13133,13393,13691,13965,14257,14531,14819,15064,15294,15492,15687,15814,15909,15972,15964,15916,15806,15658,15464,15239,14956,14663,14336,13989,13637,13270,12907,12569,12218,11889,11590,11297,11027,10771,10516,10271,10065,9852,9639,9435,9250,9079,8937,8801,8671,8573,8486,8407,8345,8307,8276,8242,8222,8210,8194,8172,8153,8117,8070,8051,8024,8000,7979,7967,7946,7906,7884,7872,7849,7839,7808,7780,7750,7725,7688,7644,7611,7540,7483,7405,7335,7238,7149,7044,6952,6864,6780,6687,6601,6482,6317,6163,5998,5855,5731,5627,5534,5454,5387,5330,5276,5243,5216,5179,5097,4993,4898,4810,4735,4669,4601,4558,4535,4504,4477,4446,4417,4409,4440,4463,4465,4389,4214,4014,3742 S,06/08/2012 09:37:50.1367,-1.00,1004.33,0.71,1635,1642,1646,1642,1654,1649,1657,1650,1657,1653,1655,1646,1651,1646,1656,1650,1651,1655,1654,1667,1658,1677,1690,1715,1765,1865,2034,2286,2639,3131,3744,4499,5373,6387,7458,8597,9712,10787,11730,12549,13136,13536,13748,13867,13890,13902,13918,13993,14147,14392,14737,15169,15727,16366,17129,17952,18849,19845,20837,21869,22894,23876,24784,25536,26137,26515,26642,26494,26094,25494,24685,23729,22722,21723,20733,19807,18978,18257,17633,17076,16654,16320,16060,15867,15758,15731,15780,15879,16033,16249,16496,16811,17132,17525,17879,18265,18633,18958,19201,19364,19445,19405,19244,18949,18534,18036,17484,16874,16252,15652,15047,14500,13977,13516,13121,12757,12443,12203,12008,11841,11728,11676,11656,11674,11744,11843,11985,12147,12325,12555,12794,13034,13304,13599,13880,14169,14437,14715,14957,15175,15387,15574,15705,15802,15848,15856,15792,15693,15543,15358,15116,14853,14554,14222,13891,13526,13177,12813,12471,12123,11819,11500,11219,10954,10695,10450,10199,9987,9784,9564,9357,9175,9008,8861,8751,8618,8503,8421,8337,8292,8239,8209,8177,8153,8139,8125,8111,8089,8051,8030,7984,7959,7940,7914,7903,7880,7843,7828,7794,7785,7777,7751,7730,7693,7671,7621,7583,7527,7477,7423,7345,7273,7177,7089,6995,6904,6809,6733,6635,6558,6417,6275,6106,5947,5816,5682,5587,5492,5411,5333,5272,5230,5201,5175,5121,5049,4951,4853,4765,4689,4623,4568,4520,4495,4467,4441,4407,4385,4384,4414,4434,4431,4355,4168,3969,3718 S,06/08/2012 09:37:51.5977,-1.00,1003.89,0.93,1643,1646,1647,1656,1646,1649,1644,1653,1644,1654,1647,1647,1650,1659,1650,1653,1658,1657,1652,1665,1665,1677,1686,1721,1772,1879,2036,2290,2646,3124,3739,4500,5372,6369,7452,8583,9702,10779,11748,12536,13133,13548,13775,13888,13918,13930,13959,14035,14186,14437,14777,15219,15780,16438,17199,18033,18960,19938,20937,21972,23006,24011,24916,25691,26291,26651,26787,26651,26240,25649,24810,23859,22846,21851,20852,19934,19098,18368,17726,17184,16753,16421,16160,15964,15863,15839,15887,15978,16150,16354,16612,16924,17244,17641,18000,18397,18732,19088,19346,19507,19581,19545,19376,19088,18663,18172,17609,16998,16372,15757,15150,14599,14070,13618,13211,12848,12537,12281,12103,11931,11819,11752,11741,11748,11819,11922,12058,12226,12409,12644,12886,13127,13400,13700,13980,14263,14545,14825,15071,15290,15501,15682,15815,15923,15965,15967,15910,15821,15656,15459,15232,14956,14653,14338,13984,13625,13267,12912,12557,12238,11890,11577,11299,11034,10755,10529,10284,10064,9854,9644,9433,9244,9065,8923,8801,8682,8560,8489,8394,8346,8308,8263,8245,8214,8197,8183,8151,8142,8110,8083,8038,8007,7989,7974,7961,7928,7900,7880,7852,7835,7821,7808,7788,7754,7715,7675,7636,7595,7529,7475,7397,7326,7231,7145,7036,6955,6856,6776,6680,6599,6465,6319,6156,5991,5855,5733,5628,5529,5453,5378,5313,5270,5234,5215,5172,5097,4983,4889,4804,4728,4655,4611,4554,4523,4495,4474,4438,4414,4410,4424,4455,4470,4383,4201,3997,3743 S,06/08/2012 09:37:53.0391,-1.00,1004.22,0.83,1639,1643,1647,1646,1653,1654,1650,1659,1653,1659,1647,1661,1651,1653,1664,1660,1653,1661,1659,1662,1662,1670,1679,1715,1768,1867,2025,2281,2624,3102,3708,4445,5317,6309,7371,8480,9599,10649,11606,12396,12993,13399,13619,13723,13765,13773,13813,13883,14025,14279,14624,15067,15619,16267,17021,17835,18747,19711,20701,21716,22745,23728,24622,25385,25980,26337,26468,26340,25937,25323,24531,23586,22579,21576,20600,19685,18859,18136,17513,16967,16555,16216,15948,15775,15672,15650,15685,15775,15942,16151,16399,16696,17035,17397,17756,18153,18506,18833,19075,19250,19332,19278,19131,18827,18417,17919,17371,16755,16138,15542,14951,14406,13885,13422,13041,12682,12362,12122,11925,11765,11665,11604,11579,11593,11661,11766,11902,12066,12245,12463,12713,12953,13214,13506,13785,14059,14337,14604,14849,15070,15279,15460,15591,15681,15735,15736,15681,15580,15425,15234,15013,14738,14427,14129,13776,13421,13065,12716,12372,12043,11721,11421,11138,10860,10619,10370,10137,9913,9714,9497,9294,9105,8952,8808,8676,8555,8450,8358,8283,8219,8194,8154,8117,8103,8083,8077,8052,8037,7995,7969,7927,7909,7871,7857,7848,7824,7791,7773,7753,7732,7721,7702,7666,7637,7607,7566,7518,7477,7424,7364,7287,7207,7127,7044,6937,6843,6753,6680,6577,6491,6372,6225,6067,5918,5770,5647,5546,5458,5373,5309,5233,5192,5160,5138,5090,5027,4912,4818,4737,4667,4584,4543,4484,4461,4431,4412,4375,4357,4354,4385,4410,4417,4331,4153,3946,3693 S,06/08/2012 09:37:54.5000,-1.00,1004.33,0.71,1641,1648,1646,1655,1644,1655,1655,1658,1651,1653,1662,1659,1660,1658,1657,1662,1650,1654,1656,1668,1666,1661,1679,1721,1766,1885,2030,2277,2630,3110,3708,4455,5325,6305,7379,8490,9593,10657,11598,12389,12992,13399,13626,13738,13778,13790,13821,13895,14053,14291,14646,15078,15633,16287,17035,17859,18765,19751,20740,21765,22786,23765,24649,25414,26004,26376,26514,26372,25979,25368,24561,23620,22617,21619,20636,19707,18894,18179,17553,17012,16576,16245,15984,15796,15693,15663,15718,15808,15972,16181,16434,16734,17068,17442,17806,18198,18542,18884,19127,19282,19371,19324,19172,18879,18463,17970,17416,16818,16183,15598,14994,14457,13922,13479,13085,12719,12406,12169,11972,11808,11699,11632,11632,11647,11703,11805,11944,12113,12296,12510,12763,13002,13271,13560,13841,14115,14393,14664,14913,15132,15330,15525,15655,15751,15793,15802,15749,15645,15484,15303,15073,14807,14499,14195,13842,13489,13133,12773,12430,12095,11772,11467,11183,10909,10655,10420,10176,9958,9756,9542,9338,9148,8987,8840,8699,8593,8474,8403,8327,8270,8225,8193,8163,8149,8130,8111,8093,8071,8034,8003,7968,7941,7923,7898,7881,7869,7836,7805,7787,7763,7762,7740,7717,7673,7645,7612,7570,7515,7468,7397,7320,7248,7160,7083,6980,6885,6795,6711,6637,6536,6411,6269,6098,5953,5806,5682,5571,5489,5401,5328,5271,5230,5195,5166,5121,5046,4950,4847,4761,4679,4619,4568,4514,4483,4462,4441,4408,4380,4374,4402,4421,4427,4348,4170,3972,3716 S,06/08/2012 09:37:55.9414,-1.00,1003.89,0.78,1650,1647,1651,1648,1649,1649,1649,1658,1644,1651,1652,1652,1654,1660,1651,1655,1654,1655,1658,1652,1666,1668,1671,1713,1770,1863,2022,2271,2614,3089,3691,4436,5300,6274,7343,8450,9563,10628,11563,12375,12968,13382,13606,13723,13773,13782,13817,13903,14054,14305,14658,15096,15649,16317,17076,17899,18807,19791,20782,21821,22832,23836,24716,25481,26074,26454,26599,26452,26051,25454,24624,23685,22674,21673,20689,19775,18941,18221,17600,17049,16626,16297,16035,15847,15755,15718,15759,15845,16019,16222,16481,16781,17107,17490,17849,18246,18596,18942,19174,19341,19428,19378,19219,18932,18513,18017,17458,16862,16218,15625,15024,14482,13952,13491,13101,12732,12424,12188,11988,11821,11721,11652,11629,11658,11720,11821,11950,12129,12308,12532,12775,13022,13288,13573,13866,14135,14414,14694,14924,15149,15362,15542,15681,15772,15815,15821,15756,15663,15510,15322,15087,14814,14517,14197,13852,13500,13139,12786,12448,12102,11790,11474,11193,10932,10658,10420,10188,9973,9758,9551,9335,9154,8990,8851,8731,8602,8484,8401,8324,8276,8220,8189,8163,8139,8124,8106,8087,8072,8031,8000,7962,7942,7914,7894,7887,7856,7821,7807,7779,7780,7757,7744,7706,7669,7649,7613,7560,7515,7453,7401,7335,7253,7165,7086,6976,6887,6789,6709,6630,6532,6409,6254,6099,5938,5791,5682,5566,5485,5402,5342,5259,5223,5186,5162,5130,5053,4943,4849,4761,4690,4625,4569,4517,4489,4461,4438,4400,4382,4372,4403,4416,4423,4347,4169,3963,3703 S,06/08/2012 09:37:57.3867,-1.00,1004.33,0.87,1646,1649,1654,1660,1647,1649,1658,1656,1653,1661,1660,1660,1666,1668,1653,1661,1652,1669,1662,1665,1659,1677,1676,1716,1768,1867,2034,2276,2613,3100,3698,4437,5288,6265,7331,8447,9544,10615,11564,12364,12962,13385,13606,13735,13778,13786,13820,13905,14064,14308,14657,15107,15654,16325,17079,17915,18812,19803,20798,21828,22855,23846,24736,25512,26107,26469,26602,26474,26067,25467,24649,23701,22708,21703,20709,19795,18963,18251,17609,17070,16645,16305,16045,15861,15771,15732,15784,15864,16041,16254,16501,16809,17146,17510,17880,18281,18619,18966,19211,19378,19448,19397,19240,18943,18537,18044,17488,16881,16255,15644,15047,14507,13985,13533,13122,12755,12445,12200,12008,11849,11743,11676,11669,11690,11749,11842,11981,12150,12326,12555,12803,13039,13317,13598,13887,14162,14438,14715,14952,15180,15396,15569,15702,15805,15862,15853,15791,15692,15538,15357,15115,14863,14552,14227,13884,13535,13167,12817,12460,12129,11804,11499,11214,10956,10692,10451,10210,9995,9786,9573,9360,9182,9009,8859,8731,8614,8495,8418,8340,8285,8248,8216,8192,8161,8137,8122,8107,8080,8049,8017,7981,7949,7928,7919,7905,7882,7852,7825,7799,7795,7767,7755,7718,7682,7667,7620,7583,7538,7475,7428,7340,7271,7179,7098,6987,6899,6801,6731,6635,6553,6420,6275,6120,5961,5803,5690,5590,5492,5419,5350,5287,5241,5197,5189,5134,5064,4963,4848,4766,4690,4625,4562,4520,4494,4461,4446,4397,4386,4381,4413,4428,4439,4357,4173,3976,3712 S,06/08/2012 09:37:58.8437,-1.00,1004.33,1.50,1636,1647,1636,1646,1634,1651,1645,1653,1647,1648,1654,1654,1656,1647,1648,1655,1655,1651,1652,1659,1654,1675,1678,1707,1767,1866,2026,2266,2609,3078,3675,4411,5274,6242,7304,8414,9525,10583,11519,12320,12909,13318,13568,13666,13715,13732,13762,13851,14010,14254,14599,15046,15605,16253,17003,17841,18746,19720,20706,21735,22750,23753,24639,25396,25983,26360,26499,26350,25959,25353,24545,23591,22601,21602,20626,19696,18875,18169,17524,17001,16563,16233,15976,15783,15687,15657,15701,15784,15957,16160,16416,16734,17045,17431,17798,18182,18535,18871,19109,19267,19351,19317,19158,18871,18454,17959,17415,16805,16176,15574,14979,14436,13913,13457,13053,12704,12388,12145,11944,11798,11679,11623,11606,11621,11686,11781,11924,12082,12279,12501,12745,12973,13253,13535,13820,14092,14361,14649,14888,15111,15321,15496,15632,15724,15773,15781,15718,15635,15470,15276,15050,14782,14477,14160,13816,13467,13112,12759,12413,12067,11751,11450,11167,10896,10637,10386,10162,9939,9740,9524,9316,9130,8959,8819,8684,8570,8452,8381,8304,8248,8203,8173,8140,8122,8104,8090,8074,8046,8017,7991,7947,7922,7904,7888,7872,7844,7809,7788,7764,7752,7745,7712,7693,7657,7633,7607,7555,7513,7443,7397,7308,7231,7147,7068,6951,6873,6768,6697,6614,6518,6401,6248,6088,5927,5795,5668,5566,5482,5393,5315,5256,5210,5180,5150,5113,5035,4929,4839,4752,4677,4607,4546,4503,4480,4444,4431,4388,4367,4358,4393,4415,4424,4330,4155,3968,3710 S,06/08/2012 09:38:00.2891,-1.00,1004.22,1.09,1641,1653,1647,1641,1644,1644,1642,1647,1658,1655,1657,1649,1651,1651,1646,1655,1654,1656,1656,1655,1665,1660,1677,1700,1768,1862,2021,2262,2620,3062,3669,4396,5262,6218,7278,8383,9487,10542,11470,12256,12859,13256,13509,13616,13652,13675,13723,13799,13957,14214,14552,14999,15545,16197,16955,17781,18688,19652,20643,21670,22672,23664,24544,25320,25901,26269,26421,26270,25871,25261,24461,23525,22526,21537,20553,19631,18823,18098,17485,16935,16511,16188,15926,15738,15634,15617,15658,15752,15916,16114,16366,16683,17000,17378,17738,18123,18469,18809,19051,19216,19295,19253,19098,18796,18387,17899,17352,16745,16123,15527,14923,14397,13862,13419,13018,12656,12349,12110,11917,11754,11643,11585,11570,11583,11654,11745,11881,12047,12232,12445,12699,12938,13202,13482,13770,14040,14315,14589,14835,15048,15255,15431,15553,15657,15702,15703,15645,15551,15400,15208,14975,14701,14410,14102,13758,13405,13049,12697,12356,12019,11695,11395,11112,10852,10589,10351,10120,9901,9695,9488,9282,9102,8935,8792,8660,8542,8427,8348,8268,8217,8170,8140,8109,8080,8070,8058,8042,8016,7979,7950,7912,7888,7863,7850,7830,7804,7775,7750,7738,7723,7701,7685,7659,7630,7578,7557,7510,7460,7409,7353,7282,7196,7105,7025,6928,6833,6743,6666,6587,6494,6371,6214,6061,5902,5762,5644,5532,5451,5364,5295,5226,5193,5159,5135,5099,5024,4915,4815,4722,4657,4586,4529,4481,4460,4424,4407,4373,4342,4351,4371,4395,4401,4323,4135,3945,3689 S,06/08/2012 09:38:01.7500,-1.00,1004.56,0.88,1644,1650,1648,1641,1640,1645,1647,1647,1644,1653,1650,1655,1655,1655,1644,1655,1654,1648,1649,1652,1654,1667,1687,1717,1762,1866,2026,2279,2611,3101,3688,4437,5296,6276,7346,8466,9582,10644,11592,12398,13009,13419,13661,13768,13816,13822,13851,13947,14097,14356,14694,15147,15717,16346,17117,17958,18866,19845,20854,21875,22917,23902,24807,25572,26165,26543,26686,26537,26139,25532,24711,23761,22752,21747,20765,19828,18999,18282,17653,17103,16674,16344,16071,15889,15783,15761,15804,15888,16065,16267,16518,16833,17150,17525,17900,18288,18631,18971,19219,19396,19481,19431,19275,18963,18556,18065,17507,16904,16260,15661,15055,14512,13993,13527,13135,12772,12458,12210,12009,11855,11744,11677,11667,11671,11743,11848,11985,12158,12334,12559,12811,13048,13309,13600,13880,14165,14446,14720,14965,15185,15396,15579,15718,15792,15849,15854,15804,15700,15545,15353,15127,14853,14554,14230,13889,13528,13175,12814,12461,12132,11813,11508,11220,10956,10699,10442,10211,9996,9779,9566,9364,9180,9008,8865,8725,8625,8502,8425,8339,8292,8242,8215,8185,8165,8156,8124,8111,8092,8049,8018,7987,7959,7937,7925,7905,7883,7851,7821,7801,7785,7775,7760,7732,7693,7661,7637,7584,7535,7477,7422,7342,7267,7175,7092,6985,6904,6806,6725,6643,6560,6420,6270,6104,5967,5804,5690,5586,5503,5417,5345,5280,5242,5196,5183,5140,5065,4953,4853,4766,4697,4626,4571,4523,4486,4469,4446,4403,4391,4382,4411,4431,4435,4355,4177,3975,3709 S,06/08/2012 09:38:03.2617,-1.00,1004.44,0.73,1643,1645,1644,1649,1648,1655,1644,1649,1640,1649,1653,1650,1652,1656,1662,1661,1651,1659,1658,1660,1660,1668,1678,1707,1771,1864,2027,2269,2609,3081,3695,4419,5293,6270,7333,8439,9547,10604,11545,12350,12948,13363,13587,13701,13741,13763,13798,13872,14031,14286,14631,15077,15625,16280,17044,17866,18777,19753,20735,21755,22796,23778,24674,25418,26030,26396,26536,26394,25987,25395,24578,23638,22631,21626,20653,19716,18909,18182,17564,17011,16591,16243,15991,15801,15696,15684,15725,15811,15975,16186,16440,16740,17075,17448,17813,18201,18538,18885,19125,19285,19368,19324,19156,18883,18462,17963,17421,16812,16189,15580,14984,14445,13914,13470,13066,12703,12399,12156,11948,11793,11679,11624,11604,11628,11686,11791,11930,12093,12281,12501,12743,12975,13247,13533,13822,14104,14368,14647,14894,15113,15317,15499,15640,15736,15778,15785,15724,15631,15471,15278,15048,14776,14484,14176,13811,13469,13120,12754,12405,12076,11748,11445,11164,10904,10638,10406,10166,9945,9740,9525,9318,9136,8964,8830,8692,8571,8467,8387,8302,8247,8201,8161,8150,8124,8099,8087,8070,8052,8020,7980,7950,7924,7895,7884,7878,7846,7819,7789,7767,7755,7746,7714,7689,7656,7627,7585,7553,7497,7446,7392,7313,7235,7135,7056,6960,6872,6772,6694,6615,6518,6411,6253,6087,5930,5782,5668,5559,5471,5384,5321,5256,5211,5187,5155,5117,5036,4938,4838,4749,4670,4597,4548,4506,4476,4443,4428,4390,4369,4357,4383,4411,4413,4346,4166,3971,3700 S,06/08/2012 09:38:04.7188,-1.00,1004.33,0.87,1637,1645,1645,1648,1655,1656,1646,1650,1648,1661,1646,1649,1650,1648,1653,1655,1660,1656,1651,1659,1664,1674,1677,1709,1757,1864,2024,2271,2627,3091,3699,4440,5292,6287,7343,8462,9563,10627,11573,12379,12984,13394,13625,13745,13790,13805,13836,13920,14085,14336,14679,15131,15676,16347,17101,17937,18838,19826,20818,21856,22874,23880,24765,25539,26138,26509,26637,26507,26106,25488,24677,23726,22725,21726,20741,19813,18984,18272,17635,17086,16661,16330,16064,15872,15779,15742,15783,15881,16054,16250,16516,16813,17148,17528,17892,18280,18627,18971,19214,19379,19462,19412,19259,18961,18543,18064,17508,16885,16269,15666,15057,14517,13978,13524,13123,12760,12453,12204,12012,11856,11745,11675,11656,11683,11744,11843,11985,12147,12331,12552,12806,13045,13316,13604,13884,14155,14449,14716,14960,15184,15386,15575,15697,15800,15851,15852,15797,15696,15535,15348,15117,14852,14548,14234,13891,13534,13165,12810,12466,12120,11810,11510,11221,10947,10685,10452,10197,9986,9785,9579,9353,9175,8998,8862,8724,8605,8496,8422,8334,8286,8234,8203,8181,8155,8131,8119,8085,8079,8049,8011,7975,7954,7930,7920,7896,7878,7835,7819,7789,7787,7764,7751,7720,7696,7660,7616,7578,7534,7478,7413,7342,7264,7171,7091,6984,6899,6792,6726,6638,6542,6425,6276,6111,5950,5796,5686,5582,5488,5409,5342,5274,5235,5202,5183,5135,5065,4950,4848,4767,4702,4627,4560,4523,4491,4462,4438,4406,4397,4380,4407,4425,4429,4353,4166,3982,3717 S,06/08/2012 09:38:06.1602,-1.00,1004.11,0.93,1642,1652,1644,1658,1652,1645,1652,1654,1652,1655,1644,1647,1650,1645,1651,1656,1652,1656,1657,1660,1669,1662,1679,1712,1770,1860,2020,2276,2619,3090,3685,4419,5276,6258,7314,8423,9538,10579,11540,12342,12933,13356,13581,13710,13754,13766,13806,13894,14043,14306,14666,15103,15667,16320,17081,17899,18837,19804,20801,21846,22873,23854,24762,25532,26120,26505,26637,26496,26089,25496,24668,23733,22728,21716,20737,19813,18980,18275,17628,17089,16665,16328,16071,15882,15773,15761,15790,15899,16062,16274,16516,16829,17158,17542,17906,18297,18646,18990,19232,19398,19487,19438,19281,18988,18582,18080,17521,16916,16285,15677,15075,14534,14008,13555,13147,12785,12463,12223,12021,11863,11754,11695,11675,11704,11760,11868,11998,12172,12353,12573,12822,13062,13334,13607,13898,14194,14468,14742,14995,15209,15413,15597,15740,15836,15876,15887,15830,15724,15571,15380,15149,14888,14572,14251,13909,13558,13191,12839,12487,12153,11835,11518,11233,10979,10704,10454,10227,10007,9795,9578,9366,9186,9013,8862,8747,8636,8516,8429,8345,8306,8243,8223,8195,8178,8151,8134,8121,8105,8066,8025,8006,7970,7949,7930,7909,7886,7857,7825,7815,7802,7797,7765,7742,7706,7677,7645,7596,7553,7489,7435,7362,7284,7191,7112,7014,6918,6820,6738,6648,6563,6436,6292,6120,5973,5815,5693,5591,5497,5418,5348,5278,5238,5212,5180,5133,5067,4958,4856,4781,4708,4623,4571,4532,4505,4463,4449,4412,4387,4394,4408,4431,4432,4361,4178,3974,3717 S,06/08/2012 09:38:07.6055,-1.00,1004.22,0.97,1642,1649,1649,1642,1644,1648,1649,1650,1651,1658,1645,1649,1656,1652,1654,1650,1658,1658,1662,1664,1661,1674,1681,1704,1767,1867,2025,2283,2624,3094,3697,4452,5316,6311,7382,8506,9628,10693,11648,12458,13051,13477,13709,13827,13866,13881,13921,14016,14160,14421,14774,15218,15783,16444,17195,18035,18956,19948,20948,21980,23011,24010,24909,25691,26284,26659,26800,26654,26247,25648,24820,23875,22847,21855,20854,19923,19086,18365,17729,17178,16753,16410,16141,15966,15864,15820,15873,15966,16132,16338,16593,16902,17236,17617,17992,18376,18729,19082,19327,19477,19569,19514,19371,19072,18644,18149,17604,16986,16352,15738,15133,14595,14061,13601,13195,12839,12518,12272,12066,11908,11794,11750,11724,11739,11804,11916,12052,12201,12398,12617,12862,13105,13388,13668,13965,14240,14516,14794,15029,15261,15466,15653,15789,15891,15925,15943,15882,15782,15632,15446,15206,14937,14638,14309,13957,13605,13242,12889,12535,12198,11874,11562,11279,11004,10741,10501,10256,10039,9836,9612,9409,9225,9052,8909,8785,8656,8549,8468,8384,8339,8284,8261,8222,8199,8180,8166,8150,8131,8100,8062,8029,7991,7973,7956,7946,7918,7898,7858,7843,7827,7821,7791,7773,7734,7707,7668,7632,7580,7519,7460,7386,7308,7214,7126,7036,6944,6833,6760,6674,6584,6463,6309,6146,5993,5836,5711,5613,5526,5434,5373,5302,5254,5217,5200,5154,5077,4972,4874,4794,4712,4645,4586,4534,4514,4492,4466,4425,4404,4406,4427,4451,4458,4375,4198,3996,3736 S,06/08/2012 09:38:09.0625,-1.00,1003.78,1.20,1638,1649,1641,1645,1647,1646,1653,1643,1643,1643,1644,1648,1648,1650,1654,1650,1651,1654,1662,1654,1657,1662,1675,1706,1766,1866,2018,2267,2620,3083,3695,4430,5291,6273,7335,8443,9557,10620,11560,12361,12960,13380,13608,13728,13776,13783,13830,13908,14071,14322,14677,15118,15670,16341,17081,17915,18831,19812,20803,21837,22863,23848,24748,25522,26104,26493,26617,26485,26078,25468,24653,23717,22704,21705,20716,19798,18966,18250,17612,17071,16643,16305,16042,15863,15750,15723,15773,15856,16036,16237,16493,16784,17113,17490,17869,18256,18597,18945,19171,19343,19438,19386,19225,18925,18520,18012,17465,16868,16231,15629,15037,14482,13955,13502,13101,12724,12429,12182,11990,11820,11713,11655,11634,11661,11707,11812,11958,12116,12307,12517,12767,13009,13273,13561,13843,14122,14397,14676,14924,15150,15349,15536,15654,15767,15802,15803,15756,15654,15505,15303,15079,14801,14501,14192,13838,13494,13133,12772,12425,12088,11767,11475,11184,10917,10654,10407,10183,9966,9756,9539,9330,9152,8982,8831,8701,8592,8472,8397,8308,8262,8211,8187,8152,8138,8117,8101,8070,8059,8028,7993,7952,7933,7908,7890,7872,7842,7816,7802,7768,7757,7750,7726,7696,7669,7639,7601,7557,7517,7458,7388,7319,7238,7154,7076,6965,6885,6780,6708,6620,6526,6411,6247,6093,5944,5786,5661,5569,5474,5397,5330,5258,5211,5188,5166,5113,5041,4928,4836,4764,4678,4613,4550,4493,4467,4448,4416,4391,4366,4365,4392,4415,4431,4349,4159,3967,3703 S,06/08/2012 09:38:10.5078,-1.00,1004.11,1.05,1643,1640,1637,1645,1644,1657,1644,1646,1645,1648,1648,1646,1648,1643,1641,1646,1647,1643,1653,1660,1653,1655,1676,1708,1767,1855,2023,2260,2603,3073,3673,4406,5269,6241,7289,8405,9504,10553,11494,12298,12891,13308,13543,13661,13697,13721,13751,13826,13989,14232,14588,15031,15582,16234,16983,17813,18713,19695,20688,21697,22729,23703,24586,25358,25944,26309,26451,26304,25901,25302,24492,23560,22550,21561,20580,19663,18843,18124,17494,16955,16526,16191,15940,15756,15647,15627,15656,15751,15920,16114,16369,16668,17000,17377,17738,18125,18460,18813,19052,19210,19285,19237,19087,18806,18382,17895,17339,16737,16108,15512,14918,14383,13860,13410,13009,12651,12335,12095,11904,11748,11617,11567,11554,11570,11624,11741,11862,12025,12207,12428,12683,12908,13176,13466,13744,14021,14291,14565,14803,15018,15237,15406,15533,15641,15681,15688,15629,15529,15366,15181,14959,14689,14383,14066,13730,13376,13023,12669,12330,11996,11671,11384,11094,10837,10569,10333,10098,9877,9675,9464,9258,9072,8904,8759,8637,8518,8408,8315,8245,8194,8143,8121,8086,8067,8040,8027,8012,7997,7961,7933,7890,7855,7847,7824,7812,7786,7754,7728,7712,7688,7682,7668,7631,7600,7578,7534,7487,7444,7385,7334,7249,7175,7090,6996,6911,6810,6714,6643,6560,6472,6347,6191,6039,5882,5739,5626,5519,5430,5352,5283,5219,5168,5141,5118,5070,5005,4899,4796,4711,4652,4568,4515,4470,4436,4414,4387,4364,4340,4325,4358,4383,4387,4307,4122,3928,3674 S,06/08/2012 09:38:11.9687,-1.00,1003.89,1.05,1646,1649,1642,1647,1655,1651,1641,1649,1650,1647,1649,1651,1653,1650,1654,1663,1653,1657,1656,1659,1664,1670,1673,1707,1763,1860,2008,2264,2608,3078,3680,4417,5271,6249,7303,8417,9512,10575,11517,12310,12907,13333,13548,13671,13729,13748,13780,13877,14032,14289,14630,15075,15624,16294,17052,17880,18785,19762,20754,21785,22809,23799,24700,25461,26054,26432,26565,26421,26012,25428,24599,23661,22655,21650,20681,19750,18930,18213,17583,17046,16609,16280,16020,15834,15733,15711,15751,15843,16019,16215,16461,16773,17104,17487,17848,18234,18586,18932,19157,19327,19418,19362,19221,18918,18500,18013,17458,16853,16214,15619,15014,14471,13947,13498,13092,12740,12422,12171,11981,11821,11716,11652,11639,11651,11713,11819,11949,12115,12302,12527,12771,13004,13265,13565,13849,14122,14402,14673,14917,15145,15337,15519,15666,15756,15801,15798,15750,15654,15488,15304,15070,14810,14498,14171,13829,13490,13128,12768,12414,12091,11773,11468,11182,10916,10652,10401,10174,9959,9746,9542,9322,9155,8978,8833,8707,8586,8464,8385,8307,8250,8210,8188,8153,8126,8109,8089,8064,8055,8024,7983,7952,7924,7906,7885,7871,7844,7820,7788,7779,7758,7737,7725,7703,7663,7637,7589,7551,7508,7450,7389,7320,7242,7145,7061,6963,6874,6776,6702,6611,6526,6405,6237,6081,5926,5786,5670,5559,5475,5394,5314,5265,5210,5179,5152,5109,5038,4922,4840,4746,4681,4616,4554,4504,4477,4442,4425,4400,4374,4367,4387,4417,4416,4341,4162,3966,3707 S,06/08/2012 09:38:13.4102,-1.00,1004.11,0.60,1637,1648,1639,1635,1644,1644,1643,1649,1650,1641,1645,1640,1641,1653,1650,1647,1649,1655,1654,1656,1654,1659,1675,1702,1758,1856,2017,2265,2595,3077,3666,4393,5255,6230,7275,8375,9478,10518,11448,12264,12848,13265,13514,13624,13678,13688,13726,13818,13977,14239,14575,15029,15570,16237,16993,17831,18752,19721,20713,21733,22761,23748,24644,25410,25998,26383,26505,26377,25971,25372,24562,23624,22611,21628,20653,19725,18898,18190,17551,17018,16584,16256,15988,15811,15712,15682,15717,15825,15990,16192,16447,16753,17077,17450,17823,18218,18558,18890,19141,19312,19386,19343,19182,18894,18470,17990,17439,16819,16206,15598,15004,14452,13929,13474,13077,12718,12401,12164,11959,11817,11710,11631,11619,11645,11701,11801,11938,12104,12287,12512,12754,12999,13268,13552,13836,14117,14400,14673,14912,15129,15329,15516,15646,15731,15795,15789,15728,15640,15486,15296,15069,14793,14495,14179,13820,13470,13119,12757,12408,12074,11751,11454,11160,10914,10636,10396,10163,9946,9746,9531,9320,9140,8967,8829,8698,8579,8458,8383,8308,8248,8208,8173,8148,8125,8102,8088,8073,8058,8013,7983,7949,7918,7894,7889,7868,7841,7805,7780,7763,7752,7745,7722,7693,7657,7633,7587,7559,7502,7445,7391,7312,7232,7153,7065,6963,6866,6772,6692,6609,6521,6403,6246,6089,5936,5775,5669,5556,5464,5385,5303,5261,5202,5176,5158,5112,5037,4916,4829,4746,4684,4606,4547,4504,4478,4442,4423,4390,4377,4360,4391,4411,4409,4335,4154,3957,3702 S,06/08/2012 09:38:14.8711,-1.00,1003.78,0.44,1644,1648,1650,1644,1647,1644,1644,1657,1650,1645,1652,1654,1653,1657,1649,1651,1652,1654,1648,1654,1661,1654,1673,1708,1754,1857,2015,2256,2598,3068,3650,4395,5230,6210,7258,8349,9441,10500,11431,12226,12816,13222,13469,13582,13624,13650,13683,13765,13926,14179,14522,14972,15514,16173,16926,17746,18656,19626,20610,21644,22660,23637,24527,25289,25876,26241,26388,26266,25854,25261,24451,23506,22508,21535,20555,19637,18817,18101,17491,16953,16523,16195,15932,15735,15647,15620,15660,15755,15928,16122,16381,16683,17015,17388,17754,18134,18490,18825,19063,19234,19306,19265,19106,18825,18405,17927,17380,16767,16147,15544,14940,14397,13887,13428,13042,12680,12361,12119,11926,11769,11659,11599,11583,11594,11670,11772,11903,12075,12254,12479,12717,12956,13230,13517,13791,14076,14352,14617,14864,15077,15287,15474,15594,15695,15744,15746,15694,15597,15440,15252,15013,14749,14442,14129,13790,13436,13076,12724,12390,12049,11725,11432,11146,10878,10626,10372,10144,9924,9709,9508,9311,9116,8955,8804,8680,8569,8448,8366,8291,8237,8197,8160,8130,8114,8092,8069,8058,8032,7999,7971,7937,7909,7883,7865,7855,7836,7806,7774,7753,7749,7726,7707,7683,7651,7615,7583,7538,7483,7435,7382,7303,7226,7133,7055,6956,6864,6763,6686,6602,6515,6395,6227,6065,5919,5770,5657,5558,5464,5382,5305,5245,5212,5170,5143,5114,5027,4929,4834,4733,4663,4598,4537,4501,4474,4454,4413,4381,4360,4352,4390,4403,4409,4348,4148,3953,3692 S,06/08/2012 09:38:16.3164,-1.00,1003.33,1.12,1635,1645,1637,1651,1644,1643,1636,1648,1638,1657,1642,1643,1654,1657,1643,1653,1654,1647,1645,1646,1657,1667,1673,1713,1762,1867,2019,2258,2599,3073,3676,4389,5251,6220,7270,8375,9472,10523,11460,12250,12845,13268,13500,13610,13656,13674,13695,13797,13958,14197,14547,14985,15537,16174,16939,17770,18679,19636,20633,21646,22667,23643,24530,25299,25875,26236,26380,26252,25829,25243,24436,23494,22497,21501,20535,19608,18792,18078,17460,16916,16490,16162,15894,15721,15609,15578,15625,15724,15881,16083,16333,16628,16968,17334,17703,18090,18428,18772,19008,19166,19253,19198,19043,18754,18344,17850,17304,16712,16089,15482,14895,14345,13829,13382,12984,12620,12310,12071,11869,11711,11610,11548,11539,11549,11605,11718,11842,12006,12192,12416,12650,12890,13156,13442,13720,13999,14273,14543,14785,14992,15203,15386,15514,15610,15646,15666,15600,15499,15344,15153,14930,14660,14369,14058,13703,13359,13006,12647,12299,11979,11657,11345,11060,10814,10554,10316,10085,9868,9654,9458,9248,9069,8894,8754,8632,8508,8401,8327,8236,8183,8135,8106,8072,8062,8042,8026,8006,7988,7951,7921,7883,7862,7845,7816,7802,7780,7744,7720,7704,7682,7673,7652,7626,7599,7562,7528,7484,7448,7380,7325,7248,7178,7080,7005,6908,6819,6718,6641,6559,6468,6361,6192,6041,5886,5739,5621,5516,5436,5348,5281,5223,5172,5141,5115,5078,5001,4883,4798,4714,4637,4573,4514,4465,4438,4415,4384,4361,4338,4331,4356,4382,4389,4303,4131,3929,3684 S,06/08/2012 09:38:17.8320,-1.00,1003.44,1.13,1635,1652,1645,1644,1640,1645,1637,1647,1646,1645,1647,1652,1651,1657,1655,1657,1653,1659,1652,1661,1659,1669,1666,1713,1768,1860,2031,2258,2614,3076,3668,4410,5258,6228,7283,8380,9480,10530,11474,12265,12854,13265,13512,13631,13671,13680,13717,13799,13962,14214,14560,15008,15554,16202,16975,17787,18689,19675,20651,21674,22706,23678,24580,25339,25932,26300,26430,26302,25888,25296,24484,23549,22552,21552,20571,19664,18835,18130,17495,16963,16537,16202,15939,15754,15646,15627,15675,15766,15929,16135,16384,16691,17027,17389,17773,18147,18497,18826,19072,19251,19312,19275,19116,18829,18411,17925,17361,16772,16142,15540,14944,14400,13879,13428,13030,12674,12366,12120,11921,11762,11668,11605,11585,11593,11655,11758,11896,12059,12251,12472,12720,12951,13221,13502,13782,14061,14331,14611,14858,15062,15283,15466,15585,15681,15739,15738,15679,15584,15437,15242,15013,14743,14449,14135,13778,13439,13082,12729,12382,12039,11729,11431,11136,10882,10612,10371,10146,9926,9728,9501,9307,9126,8943,8807,8682,8570,8449,8375,8298,8244,8192,8159,8147,8126,8087,8079,8058,8035,8006,7971,7943,7907,7881,7877,7850,7821,7803,7772,7759,7736,7729,7707,7673,7640,7619,7574,7546,7482,7417,7368,7291,7215,7131,7048,6950,6855,6761,6686,6593,6509,6377,6228,6074,5920,5769,5649,5553,5458,5379,5314,5245,5199,5163,5150,5098,5029,4921,4826,4744,4676,4600,4545,4506,4461,4435,4430,4380,4362,4358,4388,4413,4417,4341,4156,3959,3701 S,06/08/2012 09:38:19.2891,-1.00,1003.56,1.01,1637,1651,1648,1639,1639,1643,1640,1648,1647,1644,1646,1648,1654,1658,1642,1655,1640,1651,1644,1659,1656,1658,1674,1708,1752,1868,2027,2272,2613,3077,3681,4411,5275,6248,7319,8431,9530,10593,11531,12341,12929,13342,13585,13710,13753,13765,13812,13893,14057,14312,14661,15103,15664,16330,17077,17903,18836,19810,20803,21835,22867,23860,24764,25514,26109,26500,26625,26478,26081,25474,24667,23722,22710,21709,20722,19804,18969,18265,17624,17079,16648,16316,16056,15869,15772,15749,15789,15876,16048,16245,16504,16811,17147,17520,17891,18277,18617,18971,19211,19381,19459,19421,19268,18969,18539,18052,17496,16893,16256,15653,15046,14501,13981,13517,13121,12770,12442,12201,12005,11847,11740,11672,11665,11682,11743,11841,11977,12150,12328,12550,12795,13038,13308,13602,13883,14160,14434,14724,14970,15182,15386,15575,15700,15793,15845,15855,15787,15691,15535,15339,15113,14854,14540,14222,13869,13519,13166,12797,12453,12120,11806,11498,11211,10933,10673,10432,10198,9980,9776,9561,9344,9167,9003,8848,8734,8600,8497,8416,8329,8276,8239,8202,8173,8163,8128,8125,8100,8083,8043,8009,7985,7954,7927,7913,7900,7870,7835,7815,7794,7787,7765,7747,7715,7687,7662,7612,7576,7532,7465,7413,7336,7262,7176,7088,6978,6897,6795,6719,6634,6538,6409,6268,6096,5950,5808,5677,5575,5485,5404,5330,5273,5226,5189,5170,5125,5054,4935,4843,4756,4686,4612,4558,4514,4482,4462,4438,4398,4374,4371,4401,4413,4425,4341,4160,3968,3704 S,06/08/2012 09:38:20.7344,-1.00,1004.00,0.87,1633,1638,1634,1640,1632,1637,1639,1642,1644,1639,1641,1645,1638,1648,1640,1643,1645,1641,1656,1662,1653,1656,1678,1698,1757,1859,2018,2266,2609,3090,3688,4409,5270,6256,7316,8423,9532,10576,11527,12328,12933,13350,13588,13702,13746,13766,13802,13893,14044,14297,14647,15098,15650,16312,17084,17902,18817,19799,20791,21824,22845,23838,24730,25499,26092,26468,26608,26458,26049,25447,24644,23678,22678,21680,20698,19778,18938,18221,17592,17052,16626,16290,16029,15838,15748,15719,15757,15847,16008,16206,16465,16762,17107,17474,17843,18231,18588,18928,19176,19328,19421,19365,19207,18912,18495,18003,17463,16838,16215,15613,15015,14471,13941,13476,13080,12734,12408,12169,11976,11808,11695,11640,11622,11632,11692,11808,11944,12100,12285,12517,12750,12991,13265,13548,13831,14108,14383,14654,14901,15119,15326,15512,15637,15738,15799,15781,15733,15634,15475,15287,15056,14790,14482,14165,13823,13468,13114,12752,12407,12075,11749,11453,11164,10905,10642,10402,10160,9948,9726,9523,9314,9129,8961,8815,8694,8569,8467,8386,8301,8245,8201,8166,8139,8125,8105,8087,8065,8043,8014,7988,7940,7913,7891,7886,7858,7840,7806,7779,7761,7750,7733,7705,7681,7652,7626,7579,7549,7501,7445,7377,7311,7226,7134,7056,6962,6863,6757,6695,6602,6519,6398,6245,6073,5919,5773,5662,5548,5470,5380,5315,5244,5203,5174,5151,5108,5026,4915,4824,4734,4675,4602,4543,4499,4472,4430,4421,4384,4359,4348,4380,4403,4414,4332,4150,3951,3687 S,06/08/2012 09:38:22.1914,-1.00,1003.44,1.01,1632,1633,1642,1643,1640,1641,1642,1639,1645,1643,1633,1641,1640,1638,1648,1645,1645,1647,1651,1650,1642,1655,1666,1711,1760,1856,2010,2263,2604,3085,3683,4421,5279,6261,7322,8439,9552,10613,11547,12359,12960,13383,13614,13725,13768,13787,13827,13910,14072,14323,14676,15110,15683,16340,17091,17927,18839,19818,20816,21842,22882,23865,24771,25537,26127,26509,26635,26500,26093,25496,24661,23716,22719,21716,20719,19805,18966,18249,17618,17083,16641,16325,16051,15865,15768,15739,15788,15871,16041,16241,16493,16807,17141,17513,17880,18269,18623,18963,19200,19368,19445,19406,19244,18957,18544,18047,17492,16876,16237,15639,15042,14505,13972,13522,13115,12748,12443,12207,11993,11841,11725,11679,11652,11671,11726,11833,11969,12133,12323,12531,12789,13028,13297,13589,13870,14149,14430,14710,14934,15161,15373,15561,15679,15785,15830,15825,15770,15674,15522,15338,15098,14824,14529,14198,13858,13502,13159,12797,12452,12109,11785,11485,11193,10940,10668,10426,10189,9970,9765,9560,9337,9165,8995,8841,8724,8594,8483,8404,8325,8274,8226,8201,8169,8145,8135,8110,8087,8070,8049,8010,7969,7944,7928,7904,7881,7866,7828,7802,7789,7773,7748,7739,7708,7671,7649,7599,7567,7528,7471,7408,7325,7249,7163,7085,6981,6889,6782,6715,6625,6535,6408,6255,6082,5944,5794,5674,5572,5476,5401,5332,5268,5221,5184,5166,5104,5043,4930,4837,4757,4686,4606,4553,4505,4483,4448,4425,4392,4374,4362,4403,4409,4411,4350,4162,3963,3704 S,06/08/2012 09:38:23.6367,-1.00,1003.89,0.78,1634,1647,1629,1643,1629,1637,1628,1634,1637,1638,1647,1649,1637,1646,1634,1649,1650,1645,1645,1649,1652,1657,1669,1699,1766,1859,2022,2278,2621,3085,3685,4424,5293,6261,7333,8450,9562,10622,11581,12375,12975,13397,13637,13758,13798,13821,13852,13943,14095,14355,14711,15158,15717,16375,17140,17966,18892,19874,20880,21894,22943,23936,24828,25604,26204,26572,26701,26573,26156,25567,24740,23786,22783,21786,20790,19865,19027,18299,17677,17121,16705,16368,16108,15913,15803,15780,15818,15915,16078,16281,16541,16848,17185,17547,17929,18316,18666,19006,19257,19420,19506,19460,19295,19005,18589,18082,17522,16915,16289,15680,15087,14530,14001,13553,13146,12778,12474,12225,12021,11861,11743,11690,11677,11687,11746,11862,11995,12161,12342,12564,12820,13058,13330,13622,13893,14177,14453,14737,14978,15192,15404,15590,15717,15818,15861,15868,15811,15715,15551,15351,15130,14856,14548,14237,13886,13531,13176,12822,12464,12140,11806,11511,11228,10958,10692,10437,10215,9986,9787,9575,9356,9172,9008,8864,8733,8611,8511,8416,8341,8286,8246,8206,8179,8158,8129,8127,8106,8089,8049,8012,7981,7966,7926,7917,7890,7871,7836,7818,7797,7780,7773,7756,7728,7694,7664,7616,7575,7534,7475,7424,7346,7268,7176,7088,6985,6898,6804,6728,6644,6534,6423,6274,6104,5945,5802,5694,5584,5485,5403,5330,5274,5224,5193,5171,5126,5050,4941,4852,4768,4692,4621,4561,4520,4483,4460,4438,4402,4370,4369,4394,4425,4430,4347,4162,3969,3701 S,06/08/2012 09:38:25.0742,-1.00,1003.56,1.01,1633,1635,1634,1632,1639,1643,1638,1642,1644,1647,1644,1646,1644,1648,1650,1654,1656,1641,1651,1655,1655,1661,1680,1700,1757,1860,2017,2260,2609,3083,3688,4413,5277,6259,7310,8427,9547,10592,11541,12343,12941,13356,13582,13708,13749,13780,13800,13901,14043,14315,14652,15097,15663,16314,17083,17898,18816,19797,20793,21826,22846,23837,24736,25499,26084,26465,26600,26460,26050,25454,24648,23690,22689,21686,20708,19780,18961,18234,17603,17067,16636,16293,16023,15839,15742,15713,15765,15853,16025,16221,16471,16776,17112,17482,17853,18245,18595,18937,19171,19339,19427,19373,19227,18926,18504,18012,17471,16857,16221,15619,15019,14467,13956,13496,13091,12730,12419,12169,11979,11814,11703,11636,11621,11648,11696,11807,11939,12107,12292,12512,12754,12999,13259,13550,13836,14111,14386,14666,14913,15126,15333,15519,15642,15747,15791,15797,15738,15642,15483,15295,15060,14795,14488,14177,13824,13475,13125,12760,12409,12080,11748,11453,11169,10906,10640,10386,10172,9935,9730,9532,9312,9135,8966,8817,8694,8572,8461,8383,8295,8250,8200,8174,8143,8118,8100,8096,8069,8051,8007,7976,7951,7923,7897,7883,7873,7843,7813,7785,7765,7749,7729,7717,7694,7661,7619,7589,7538,7493,7437,7384,7301,7226,7136,7059,6956,6862,6770,6694,6601,6515,6397,6234,6079,5920,5781,5657,5556,5464,5383,5314,5253,5210,5171,5148,5096,5034,4923,4825,4736,4665,4592,4538,4495,4463,4431,4423,4387,4357,4357,4386,4405,4416,4336,4145,3957,3692 S,06/08/2012 09:38:26.5313,-1.00,1003.67,0.87,1631,1640,1638,1648,1634,1648,1634,1637,1640,1637,1646,1646,1645,1643,1646,1640,1650,1652,1649,1661,1652,1659,1676,1698,1763,1852,2019,2267,2617,3086,3691,4437,5290,6275,7338,8446,9565,10630,11572,12385,12978,13398,13630,13745,13802,13803,13841,13927,14082,14336,14693,15132,15697,16354,17114,17955,18859,19843,20817,21863,22894,23880,24775,25542,26139,26515,26644,26494,26105,25488,24667,23722,22706,21711,20722,19794,18972,18248,17615,17068,16641,16296,16050,15844,15752,15720,15761,15850,16024,16218,16474,16778,17118,17482,17867,18248,18588,18931,19170,19336,19426,19377,19205,18925,18505,18010,17459,16852,16218,15618,15021,14475,13949,13481,13092,12722,12405,12166,11963,11808,11696,11637,11626,11638,11699,11794,11935,12108,12287,12506,12749,12988,13264,13552,13834,14102,14377,14652,14894,15108,15336,15504,15638,15728,15783,15788,15719,15625,15473,15286,15066,14781,14487,14167,13817,13467,13110,12754,12408,12067,11749,11440,11156,10891,10638,10384,10157,9930,9728,9522,9308,9130,8955,8817,8686,8565,8447,8375,8292,8232,8201,8172,8139,8118,8093,8080,8060,8044,8018,7975,7939,7920,7895,7873,7862,7824,7805,7794,7762,7749,7721,7707,7675,7650,7625,7582,7534,7494,7442,7383,7297,7223,7128,7049,6958,6855,6762,6681,6597,6512,6372,6235,6076,5921,5768,5647,5555,5463,5373,5306,5246,5200,5168,5146,5100,5030,4918,4819,4743,4663,4593,4535,4491,4462,4440,4413,4375,4362,4348,4380,4405,4400,4332,4148,3961,3695 S,06/08/2012 09:38:27.9727,-1.00,1003.89,0.60,1633,1639,1632,1639,1632,1650,1636,1642,1636,1639,1637,1641,1638,1643,1652,1644,1646,1640,1653,1649,1645,1654,1672,1707,1761,1861,2015,2253,2611,3088,3686,4423,5293,6273,7339,8444,9558,10628,11569,12381,12976,13390,13631,13764,13794,13819,13848,13933,14076,14346,14688,15141,15690,16357,17114,17953,18872,19837,20842,21872,22913,23918,24807,25575,26157,26524,26676,26534,26134,25521,24705,23749,22740,21742,20749,19822,18996,18270,17646,17094,16663,16323,16066,15878,15775,15760,15782,15887,16055,16250,16508,16816,17146,17518,17893,18292,18628,18967,19219,19381,19449,19411,19248,18952,18539,18055,17490,16883,16253,15639,15051,14501,13975,13520,13116,12755,12444,12193,11989,11831,11717,11664,11647,11670,11717,11836,11962,12132,12312,12541,12780,13019,13302,13572,13857,14132,14420,14683,14927,15158,15353,15535,15680,15774,15813,15817,15758,15664,15511,15315,15093,14826,14516,14199,13852,13501,13151,12793,12425,12095,11779,11475,11190,10934,10660,10410,10183,9967,9758,9543,9335,9153,8983,8839,8707,8604,8470,8400,8315,8255,8220,8191,8157,8136,8109,8102,8077,8061,8033,7996,7964,7933,7913,7892,7884,7856,7819,7802,7784,7757,7753,7723,7698,7675,7639,7599,7558,7507,7444,7390,7319,7246,7157,7075,6971,6874,6783,6706,6613,6526,6403,6247,6089,5933,5782,5667,5564,5466,5387,5315,5253,5211,5179,5157,5119,5044,4930,4829,4750,4679,4615,4546,4505,4478,4447,4425,4393,4363,4357,4386,4413,4424,4336,4157,3957,3697 S,06/08/2012 09:38:29.4336,-1.00,1003.67,0.87,1637,1644,1634,1641,1640,1644,1647,1645,1639,1646,1650,1647,1644,1647,1639,1653,1641,1639,1644,1650,1655,1662,1671,1709,1758,1853,2017,2255,2608,3072,3672,4399,5257,6226,7282,8389,9500,10542,11485,12283,12880,13292,13523,13647,13687,13708,13731,13831,13980,14251,14578,15029,15588,16239,16992,17812,18732,19706,20696,21722,22745,23723,24625,25380,25964,26343,26470,26327,25930,25330,24519,23577,22581,21575,20595,19684,18851,18150,17511,16971,16547,16217,15955,15767,15675,15652,15691,15785,15939,16156,16412,16707,17043,17405,17780,18165,18494,18849,19089,19264,19326,19284,19129,18830,18417,17934,17376,16766,16147,15546,14951,14412,13885,13427,13025,12676,12364,12111,11923,11758,11652,11590,11581,11593,11663,11756,11902,12064,12247,12466,12712,12951,13215,13503,13781,14053,14335,14599,14849,15060,15273,15454,15587,15677,15732,15725,15677,15578,15413,15225,14997,14725,14427,14111,13772,13422,13063,12699,12360,12026,11711,11410,11121,10855,10593,10357,10121,9907,9703,9483,9287,9107,8936,8788,8658,8539,8429,8348,8260,8212,8174,8135,8105,8093,8066,8058,8031,8023,7988,7959,7923,7889,7867,7851,7823,7811,7778,7751,7732,7731,7696,7683,7654,7614,7596,7550,7507,7465,7406,7345,7275,7204,7114,7023,6933,6836,6739,6656,6588,6480,6369,6209,6061,5910,5758,5637,5530,5442,5364,5287,5233,5192,5144,5125,5087,5013,4901,4811,4726,4653,4580,4529,4471,4445,4424,4407,4363,4344,4334,4366,4397,4385,4315,4140,3934,3675 S,06/08/2012 09:38:30.9492,-1.00,1003.44,0.88,1636,1645,1642,1641,1643,1640,1647,1640,1647,1642,1642,1643,1637,1637,1645,1658,1648,1653,1650,1648,1656,1667,1680,1711,1765,1857,2023,2264,2613,3088,3695,4427,5288,6271,7330,8449,9544,10607,11554,12364,12963,13387,13617,13737,13781,13808,13835,13920,14084,14344,14687,15133,15682,16359,17118,17943,18865,19834,20850,21874,22915,23894,24797,25557,26150,26530,26677,26540,26121,25505,24704,23760,22750,21743,20747,19831,19006,18280,17649,17099,16681,16352,16080,15887,15790,15776,15804,15899,16052,16271,16524,16827,17156,17531,17900,18300,18646,18987,19237,19418,19489,19431,19275,18976,18563,18074,17512,16899,16271,15662,15067,14524,13984,13528,13134,12769,12461,12212,12008,11860,11736,11681,11660,11679,11746,11853,11976,12153,12333,12557,12812,13048,13314,13598,13883,14163,14447,14722,14963,15183,15385,15569,15701,15792,15850,15847,15795,15686,15539,15348,15112,14853,14549,14230,13875,13519,13164,12817,12466,12126,11795,11496,11212,10941,10682,10435,10203,9995,9781,9562,9354,9162,8991,8851,8730,8604,8495,8415,8325,8275,8234,8195,8171,8143,8131,8113,8094,8076,8047,8005,7973,7954,7920,7909,7887,7863,7830,7809,7800,7773,7764,7739,7707,7669,7659,7614,7577,7533,7468,7407,7335,7259,7164,7097,6978,6895,6796,6721,6629,6538,6417,6265,6097,5946,5798,5674,5567,5490,5406,5335,5269,5220,5189,5165,5133,5052,4949,4845,4757,4683,4614,4550,4507,4477,4460,4434,4391,4374,4366,4398,4416,4424,4350,4164,3975,3705 S,06/08/2012 09:38:32.4062,-1.00,1003.44,1.24,1630,1649,1652,1639,1637,1631,1638,1644,1635,1643,1645,1642,1645,1644,1640,1651,1650,1647,1654,1654,1651,1665,1663,1711,1748,1849,2020,2264,2598,3073,3670,4414,5264,6237,7293,8386,9492,10549,11491,12287,12876,13297,13535,13642,13692,13712,13749,13835,13992,14244,14585,15037,15594,16240,16994,17833,18737,19713,20697,21720,22756,23738,24618,25385,25972,26351,26478,26345,25930,25325,24524,23584,22575,21577,20610,19674,18853,18134,17526,16976,16555,16220,15963,15769,15669,15645,15684,15777,15940,16138,16401,16700,17031,17399,17775,18150,18503,18840,19077,19233,19329,19280,19110,18829,18414,17927,17372,16767,16128,15534,14936,14397,13876,13433,13030,12667,12356,12111,11911,11765,11648,11594,11565,11589,11648,11757,11880,12045,12231,12462,12699,12929,13194,13487,13764,14054,14319,14599,14840,15054,15260,15453,15574,15672,15717,15724,15658,15557,15405,15218,14983,14717,14413,14103,13752,13397,13051,12698,12346,12024,11689,11391,11108,10845,10589,10342,10116,9895,9693,9486,9276,9095,8913,8789,8650,8535,8417,8341,8262,8205,8153,8139,8107,8084,8058,8051,8027,8017,7976,7942,7909,7876,7858,7847,7817,7803,7768,7738,7723,7711,7684,7677,7646,7622,7584,7545,7501,7459,7404,7341,7267,7205,7110,7021,6915,6828,6729,6658,6563,6474,6359,6214,6049,5894,5752,5635,5524,5441,5355,5295,5222,5190,5149,5125,5083,5007,4903,4818,4722,4653,4581,4521,4478,4448,4424,4406,4378,4336,4336,4360,4380,4395,4314,4137,3938,3677 S,06/08/2012 09:38:33.8477,-1.00,1003.89,1.05,1635,1640,1637,1637,1637,1635,1639,1632,1639,1642,1644,1641,1641,1645,1646,1642,1650,1649,1640,1649,1654,1664,1681,1703,1754,1854,2021,2261,2600,3067,3668,4392,5254,6230,7279,8387,9480,10537,11476,12269,12875,13290,13515,13644,13694,13705,13745,13836,13998,14257,14597,15044,15602,16253,17018,17856,18744,19733,20724,21745,22770,23762,24648,25421,26012,26378,26519,26377,25969,25380,24562,23625,22619,21614,20642,19720,18887,18185,17567,17019,16593,16256,16000,15813,15715,15687,15730,15812,15992,16188,16456,16755,17081,17453,17825,18203,18554,18897,19134,19294,19379,19338,19180,18891,18465,17973,17421,16811,16192,15585,14995,14462,13922,13483,13070,12711,12398,12160,11968,11802,11687,11627,11612,11629,11693,11797,11933,12096,12281,12499,12738,12987,13254,13537,13820,14098,14372,14642,14889,15116,15314,15499,15648,15725,15773,15774,15724,15622,15473,15282,15051,14783,14479,14160,13806,13465,13104,12753,12408,12078,11749,11447,11156,10890,10634,10390,10161,9941,9724,9521,9318,9130,8961,8817,8692,8578,8460,8378,8298,8240,8195,8168,8128,8113,8102,8080,8057,8051,8010,7965,7935,7918,7889,7873,7847,7838,7799,7775,7764,7744,7734,7710,7685,7646,7616,7586,7540,7494,7435,7377,7290,7225,7131,7053,6956,6866,6756,6676,6597,6516,6386,6237,6076,5921,5769,5659,5555,5458,5381,5306,5246,5202,5159,5151,5098,5029,4919,4829,4739,4665,4595,4539,4494,4464,4439,4412,4380,4363,4355,4383,4396,4399,4327,4148,3957,3700 S,06/08/2012 09:38:35.2930,-1.00,1004.00,1.12,1633,1639,1643,1645,1638,1641,1637,1640,1640,1634,1643,1650,1637,1650,1648,1650,1653,1654,1651,1651,1651,1661,1664,1708,1766,1869,2022,2265,2608,3086,3688,4419,5279,6257,7323,8425,9539,10591,11542,12336,12939,13348,13586,13705,13755,13772,13793,13891,14036,14307,14644,15087,15631,16289,17048,17883,18792,19777,20755,21788,22822,23806,24692,25464,26053,26425,26560,26428,26003,25409,24592,23655,22644,21645,20656,19733,18912,18202,17558,17017,16586,16249,16000,15810,15703,15681,15713,15811,15976,16180,16436,16729,17064,17424,17818,18202,18537,18885,19123,19296,19367,19330,19162,18878,18456,17961,17416,16804,16173,15574,14972,14436,13900,13460,13062,12689,12377,12145,11939,11785,11670,11613,11598,11620,11677,11780,11901,12077,12260,12479,12732,12968,13230,13522,13804,14073,14358,14625,14865,15091,15290,15472,15602,15687,15739,15736,15696,15595,15446,15241,15023,14761,14450,14131,13790,13430,13084,12726,12374,12044,11722,11430,11144,10892,10606,10369,10148,9926,9715,9506,9302,9104,8949,8804,8682,8556,8451,8368,8285,8234,8190,8149,8127,8112,8089,8071,8049,8029,8005,7964,7941,7906,7887,7860,7849,7820,7805,7780,7757,7733,7727,7706,7673,7639,7609,7567,7538,7483,7421,7367,7288,7213,7131,7040,6945,6849,6751,6679,6585,6495,6382,6224,6070,5912,5780,5650,5557,5470,5383,5306,5243,5198,5165,5138,5105,5026,4900,4829,4732,4665,4592,4538,4498,4462,4442,4409,4389,4360,4353,4381,4395,4404,4337,4159,3957,3699 S,06/08/2012 09:38:36.7500,-1.00,1002.78,1.20,1635,1641,1632,1638,1638,1644,1640,1648,1644,1647,1644,1652,1645,1641,1648,1642,1648,1642,1649,1653,1651,1651,1675,1700,1750,1858,2017,2249,2587,3061,3653,4381,5224,6193,7233,8335,9432,10480,11402,12202,12787,13200,13433,13551,13592,13605,13652,13734,13890,14146,14485,14925,15470,16123,16871,17679,18593,19565,20547,21555,22569,23548,24436,25192,25770,26139,26270,26134,25742,25143,24333,23385,22417,21410,20443,19542,18729,18010,17384,16855,16430,16100,15835,15656,15557,15540,15565,15658,15831,16031,16278,16577,16913,17270,17640,18017,18361,18704,18933,19101,19186,19129,18989,18682,18275,17786,17244,16644,16031,15421,14821,14293,13766,13329,12942,12566,12254,12014,11828,11678,11570,11503,11492,11497,11563,11660,11791,11959,12138,12352,12611,12839,13106,13390,13673,13931,14203,14491,14724,14933,15131,15313,15443,15541,15585,15602,15541,15433,15287,15104,14872,14607,14313,13988,13649,13300,12946,12592,12249,11925,11600,11315,11030,10763,10501,10264,10042,9826,9618,9410,9205,9030,8850,8717,8595,8471,8364,8279,8192,8161,8104,8073,8043,8023,7997,7985,7968,7955,7914,7887,7853,7829,7802,7795,7766,7749,7713,7693,7670,7659,7642,7615,7591,7557,7523,7497,7440,7409,7350,7297,7221,7136,7063,6964,6872,6780,6687,6607,6525,6436,6319,6165,6003,5855,5716,5600,5502,5404,5315,5255,5182,5145,5118,5092,5051,4975,4868,4775,4692,4626,4551,4501,4455,4424,4399,4373,4337,4325,4312,4335,4359,4362,4285,4105,3910,3658 S,06/08/2012 09:38:38.1953,-1.00,1003.67,0.87,1646,1633,1635,1628,1637,1638,1635,1634,1641,1641,1639,1641,1651,1644,1641,1649,1648,1641,1644,1656,1645,1655,1670,1698,1756,1852,2007,2256,2604,3070,3664,4392,5250,6206,7268,8367,9465,10514,11447,12245,12836,13244,13490,13602,13652,13663,13710,13782,13939,14193,14539,14976,15535,16200,16947,17769,18681,19650,20628,21663,22678,23663,24546,25305,25889,26264,26394,26263,25856,25253,24447,23515,22517,21515,20536,19620,18803,18083,17467,16933,16504,16161,15911,15728,15634,15603,15648,15742,15900,16111,16345,16659,16984,17359,17725,18108,18446,18794,19034,19188,19273,19219,19069,18770,18350,17873,17322,16721,16083,15495,14899,14358,13833,13399,12981,12629,12320,12082,11882,11728,11614,11551,11532,11551,11605,11715,11852,12009,12195,12423,12656,12887,13161,13442,13725,13994,14266,14544,14786,15001,15209,15394,15515,15618,15666,15657,15607,15510,15351,15169,14929,14668,14369,14056,13703,13359,13007,12658,12304,11974,11659,11354,11082,10818,10549,10312,10072,9860,9660,9445,9245,9061,8888,8749,8620,8511,8392,8311,8227,8175,8130,8096,8074,8051,8037,8012,7999,7975,7943,7900,7881,7848,7827,7814,7797,7780,7746,7724,7702,7675,7673,7650,7619,7597,7560,7519,7479,7435,7377,7314,7246,7170,7083,7005,6903,6807,6708,6637,6553,6464,6333,6189,6024,5871,5733,5612,5509,5417,5336,5266,5201,5162,5126,5106,5063,4995,4886,4790,4705,4635,4567,4512,4464,4436,4414,4386,4355,4334,4320,4353,4374,4381,4303,4128,3926,3671 S,06/08/2012 09:38:39.6484,-1.00,1002.67,1.00,1631,1632,1637,1636,1637,1639,1634,1638,1634,1638,1646,1640,1645,1648,1645,1649,1647,1648,1647,1657,1651,1673,1663,1707,1755,1846,2019,2260,2610,3083,3678,4413,5266,6253,7302,8409,9523,10576,11527,12320,12917,13341,13567,13690,13741,13758,13789,13883,14024,14295,14638,15084,15636,16299,17061,17885,18809,19780,20765,21795,22826,23820,24698,25473,26052,26443,26575,26431,26026,25432,24615,23673,22662,21665,20678,19751,18929,18213,17580,17044,16603,16267,16013,15822,15722,15692,15741,15829,16000,16192,16465,16770,17099,17467,17835,18228,18561,18909,19141,19313,19390,19339,19187,18884,18483,17990,17434,16825,16195,15598,14994,14451,13916,13473,13067,12709,12396,12155,11953,11800,11687,11625,11612,11620,11693,11792,11924,12094,12281,12491,12741,12986,13254,13536,13818,14089,14362,14636,14876,15095,15299,15484,15610,15705,15758,15758,15700,15610,15453,15257,15030,14767,14456,14146,13792,13445,13086,12733,12392,12062,11728,11439,11142,10885,10625,10371,10139,9936,9724,9511,9305,9122,8935,8805,8688,8563,8449,8367,8294,8223,8191,8152,8130,8104,8087,8071,8043,8036,8000,7969,7933,7913,7882,7867,7857,7820,7789,7758,7743,7736,7718,7688,7675,7643,7611,7571,7526,7473,7419,7358,7297,7210,7124,7041,6945,6851,6749,6674,6584,6491,6370,6234,6064,5910,5765,5652,5550,5447,5371,5303,5230,5189,5160,5140,5092,5015,4910,4816,4724,4653,4584,4522,4491,4457,4425,4411,4379,4353,4345,4367,4390,4401,4326,4140,3945,3685 S,06/08/2012 09:38:41.0898,-1.00,1003.22,1.09,1639,1646,1633,1643,1653,1640,1638,1638,1638,1648,1641,1643,1649,1659,1650,1654,1652,1650,1640,1650,1659,1663,1675,1705,1766,1868,2025,2267,2615,3090,3678,4417,5280,6256,7309,8419,9532,10582,11529,12323,12925,13333,13577,13688,13742,13750,13799,13880,14031,14280,14627,15070,15618,16292,17036,17862,18783,19756,20745,21781,22815,23800,24678,25436,26012,26398,26535,26384,25968,25382,24563,23621,22606,21625,20634,19705,18877,18174,17538,17001,16572,16239,15985,15785,15691,15656,15691,15785,15950,16160,16406,16728,17041,17423,17785,18171,18501,18854,19090,19249,19335,19288,19129,18834,18422,17927,17381,16762,16151,15548,14945,14415,13884,13434,13028,12671,12358,12109,11921,11764,11645,11586,11578,11597,11654,11756,11882,12050,12221,12447,12695,12942,13191,13485,13768,14037,14313,14598,14822,15050,15250,15433,15572,15652,15705,15701,15648,15558,15402,15203,14978,14711,14408,14085,13744,13396,13038,12691,12340,12007,11700,11388,11094,10840,10580,10337,10106,9890,9676,9474,9266,9075,8908,8775,8648,8531,8415,8349,8258,8203,8160,8126,8099,8081,8062,8035,8017,8004,7976,7939,7891,7876,7850,7840,7821,7795,7756,7745,7722,7708,7691,7671,7651,7619,7589,7540,7505,7452,7396,7343,7260,7196,7099,7019,6922,6829,6736,6658,6571,6478,6355,6211,6042,5899,5744,5630,5524,5433,5356,5282,5225,5174,5151,5126,5084,5001,4889,4800,4714,4646,4585,4523,4479,4451,4419,4395,4363,4344,4334,4359,4384,4381,4315,4127,3923,3678 S,06/08/2012 09:38:42.5508,-1.00,1003.44,1.01,1635,1648,1642,1645,1637,1634,1632,1633,1632,1640,1639,1637,1651,1634,1645,1656,1644,1653,1644,1649,1650,1661,1672,1700,1758,1859,2015,2259,2597,3055,3654,4375,5227,6189,7245,8334,9429,10474,11407,12188,12785,13204,13423,13540,13596,13596,13641,13725,13877,14131,14479,14909,15478,16114,16869,17682,18594,19560,20533,21553,22566,23546,24433,25183,25773,26144,26276,26141,25733,25134,24339,23408,22410,21426,20442,19541,18726,18010,17397,16851,16432,16096,15849,15652,15561,15526,15578,15660,15838,16030,16277,16587,16913,17273,17641,18035,18366,18705,18943,19116,19180,19141,18980,18691,18280,17796,17248,16648,16026,15427,14841,14305,13779,13328,12933,12579,12280,12033,11839,11689,11571,11517,11493,11517,11565,11679,11804,11980,12159,12377,12617,12861,13115,13395,13675,13950,14225,14496,14733,14947,15158,15330,15461,15553,15596,15599,15548,15454,15300,15117,14891,14608,14321,14006,13654,13310,12958,12622,12258,11942,11622,11330,11048,10785,10526,10287,10056,9836,9633,9433,9210,9035,8854,8725,8604,8482,8372,8304,8210,8157,8125,8086,8055,8035,8010,8001,7984,7962,7930,7894,7857,7839,7814,7796,7783,7754,7727,7710,7688,7668,7651,7633,7599,7570,7553,7502,7457,7412,7346,7309,7226,7158,7072,6981,6885,6788,6707,6622,6539,6446,6332,6166,6020,5861,5721,5602,5488,5421,5330,5261,5193,5157,5122,5098,5056,4984,4878,4783,4695,4617,4551,4498,4451,4430,4403,4376,4355,4328,4320,4347,4366,4371,4294,4109,3915,3663 S,06/08/2012 09:38:44.0625,-1.00,1003.00,0.71,1628,1628,1637,1642,1635,1633,1637,1642,1647,1638,1633,1641,1642,1647,1639,1644,1643,1646,1646,1652,1651,1657,1675,1691,1753,1859,2019,2259,2603,3076,3684,4404,5277,6252,7305,8407,9518,10575,11511,12308,12905,13319,13558,13670,13721,13736,13766,13857,14014,14270,14615,15067,15611,16273,17036,17861,18772,19747,20745,21768,22794,23778,24676,25444,26030,26393,26526,26391,25980,25382,24578,23626,22620,21622,20645,19728,18896,18181,17552,17014,16578,16251,15975,15807,15704,15671,15716,15808,15976,16174,16434,16733,17063,17448,17815,18195,18541,18886,19119,19286,19373,19320,19161,18869,18453,17969,17415,16804,16189,15572,14981,14434,13905,13454,13050,12705,12387,12140,11954,11784,11679,11604,11597,11613,11675,11779,11908,12077,12260,12494,12726,12965,13238,13516,13802,14076,14352,14630,14870,15093,15298,15481,15603,15711,15749,15750,15695,15597,15437,15261,15023,14757,14448,14141,13793,13445,13077,12729,12389,12048,11725,11418,11142,10874,10611,10375,10144,9914,9720,9506,9295,9124,8936,8805,8674,8555,8446,8370,8280,8216,8189,8152,8113,8101,8078,8066,8045,8020,7997,7960,7927,7893,7879,7854,7839,7824,7783,7760,7746,7726,7721,7696,7673,7636,7606,7574,7519,7487,7424,7363,7295,7218,7125,7035,6936,6844,6753,6669,6590,6495,6374,6215,6065,5905,5764,5640,5538,5445,5377,5303,5229,5184,5148,5133,5097,5013,4915,4812,4734,4657,4585,4530,4490,4451,4426,4415,4376,4358,4348,4381,4404,4408,4322,4137,3953,3690 S,06/08/2012 09:38:45.5000,-1.00,1003.00,1.32,1635,1639,1638,1643,1636,1643,1632,1643,1644,1641,1638,1641,1637,1637,1631,1646,1638,1637,1636,1651,1642,1657,1669,1695,1752,1856,2016,2269,2599,3061,3665,4398,5250,6218,7274,8381,9470,10513,11470,12260,12846,13265,13504,13620,13664,13689,13720,13800,13956,14222,14562,15014,15566,16214,16980,17801,18713,19679,20663,21702,22721,23713,24590,25361,25941,26321,26449,26323,25914,25313,24495,23574,22562,21566,20594,19689,18855,18141,17504,16979,16548,16214,15951,15779,15672,15650,15697,15781,15954,16148,16412,16700,17039,17412,17774,18165,18506,18846,19090,19256,19329,19286,19127,18830,18423,17935,17385,16778,16158,15555,14956,14408,13886,13454,13044,12677,12374,12122,11924,11763,11664,11594,11581,11602,11660,11759,11899,12063,12237,12474,12710,12944,13226,13499,13785,14054,14333,14609,14848,15070,15262,15457,15582,15677,15728,15729,15672,15580,15428,15230,15002,14742,14430,14127,13776,13423,13079,12718,12363,12035,11711,11416,11124,10865,10600,10353,10130,9910,9713,9495,9295,9116,8946,8797,8670,8555,8437,8368,8268,8229,8176,8140,8116,8103,8085,8064,8039,8027,7988,7962,7926,7901,7883,7857,7839,7814,7792,7773,7738,7729,7711,7699,7672,7638,7596,7559,7517,7477,7424,7357,7287,7197,7119,7030,6936,6842,6743,6676,6585,6485,6367,6218,6060,5918,5761,5648,5536,5451,5376,5306,5240,5197,5173,5136,5091,5023,4916,4821,4735,4660,4600,4532,4487,4466,4427,4409,4377,4350,4346,4379,4396,4408,4319,4139,3948,3687 S,06/08/2012 09:38:46.9609,-1.00,1003.00,0.50,1627,1626,1640,1648,1642,1639,1643,1644,1641,1644,1638,1638,1642,1651,1640,1644,1638,1645,1642,1649,1648,1658,1666,1696,1760,1863,2015,2263,2599,3086,3670,4411,5270,6237,7303,8408,9522,10578,11512,12320,12919,13330,13569,13685,13731,13743,13784,13870,14034,14286,14636,15071,15631,16287,17053,17881,18797,19774,20762,21807,22828,23814,24701,25481,26067,26439,26576,26441,26048,25426,24620,23681,22664,21676,20684,19766,18944,18224,17587,17052,16619,16274,16030,15840,15737,15707,15755,15839,16015,16218,16471,16782,17100,17484,17863,18232,18593,18928,19162,19350,19420,19379,19217,18921,18513,18008,17459,16856,16230,15612,15015,14477,13952,13487,13090,12730,12424,12172,11969,11815,11709,11648,11630,11655,11711,11824,11944,12115,12301,12518,12759,13003,13268,13564,13847,14130,14401,14676,14918,15139,15339,15519,15659,15754,15807,15805,15746,15636,15489,15309,15079,14800,14499,14185,13844,13485,13138,12767,12421,12086,11776,11458,11179,10920,10652,10409,10166,9962,9746,9536,9323,9150,8968,8838,8705,8587,8465,8391,8308,8255,8211,8176,8163,8133,8111,8098,8069,8065,8032,7979,7957,7930,7901,7897,7868,7851,7822,7800,7775,7763,7743,7733,7699,7661,7644,7602,7553,7508,7451,7389,7319,7240,7149,7071,6965,6881,6781,6705,6614,6520,6405,6251,6088,5938,5780,5666,5560,5470,5381,5311,5252,5208,5170,5156,5113,5037,4928,4832,4744,4681,4598,4543,4502,4464,4446,4422,4396,4364,4361,4392,4408,4424,4344,4160,3961,3698 S,06/08/2012 09:38:48.4023,-1.00,1003.22,0.97,1626,1637,1628,1633,1646,1638,1629,1631,1640,1637,1641,1645,1643,1646,1650,1648,1641,1648,1650,1653,1648,1659,1676,1704,1760,1860,2008,2259,2590,3071,3655,4382,5224,6197,7226,8324,9420,10470,11383,12194,12769,13185,13410,13530,13572,13588,13629,13705,13858,14110,14449,14903,15434,16083,16821,17639,18553,19506,20480,21492,22505,23475,24353,25100,25689,26050,26189,26044,25642,25045,24243,23310,22319,21338,20356,19450,18650,17928,17304,16770,16359,16022,15765,15585,15472,15449,15493,15578,15748,15944,16191,16483,16805,17172,17529,17909,18242,18578,18811,18982,19052,19009,18845,18557,18148,17662,17130,16524,15911,15312,14725,14197,13676,13238,12849,12480,12177,11928,11739,11581,11472,11417,11393,11418,11466,11569,11704,11868,12051,12254,12513,12732,12987,13273,13539,13804,14092,14360,14592,14797,14997,15176,15295,15395,15434,15438,15374,15288,15126,14945,14720,14458,14158,13862,13512,13167,12813,12468,12135,11804,11490,11194,10912,10653,10403,10156,9932,9720,9533,9312,9107,8931,8768,8626,8508,8384,8281,8208,8113,8065,8018,7984,7952,7940,7919,7906,7885,7868,7839,7805,7766,7740,7707,7705,7678,7655,7631,7599,7591,7574,7562,7531,7513,7471,7447,7415,7370,7317,7277,7210,7127,7063,6970,6883,6794,6698,6608,6537,6458,6365,6248,6090,5941,5791,5659,5526,5427,5336,5263,5196,5133,5093,5066,5044,4993,4919,4821,4726,4645,4582,4501,4453,4410,4381,4358,4338,4297,4275,4268,4291,4315,4319,4252,4064,3877,3616 S,06/08/2012 09:38:49.8594,-1.00,1003.44,1.01,1632,1639,1635,1634,1640,1636,1636,1640,1636,1646,1643,1653,1644,1643,1639,1651,1648,1651,1654,1650,1662,1660,1677,1710,1759,1855,2012,2261,2604,3082,3675,4408,5257,6225,7281,8382,9484,10537,11472,12273,12871,13288,13514,13646,13684,13697,13746,13834,13980,14239,14589,15035,15596,16242,16999,17826,18743,19716,20701,21743,22758,23755,24642,25389,25984,26355,26500,26367,25944,25351,24539,23601,22605,21610,20625,19707,18871,18165,17533,16994,16572,16231,15973,15804,15690,15667,15711,15801,15965,16174,16423,16728,17056,17429,17800,18184,18529,18866,19113,19274,19361,19310,19147,18860,18456,17960,17403,16799,16165,15570,14966,14427,13894,13454,13050,12692,12373,12130,11944,11782,11668,11606,11589,11615,11667,11781,11906,12080,12261,12480,12724,12968,13231,13525,13795,14077,14347,14633,14856,15079,15283,15479,15609,15702,15738,15751,15692,15601,15441,15250,15025,14755,14451,14129,13790,13439,13088,12728,12379,12042,11729,11419,11131,10875,10614,10368,10131,9931,9713,9497,9298,9111,8943,8792,8681,8552,8447,8358,8277,8230,8185,8148,8125,8098,8081,8064,8048,8030,7994,7955,7927,7890,7881,7862,7841,7826,7794,7773,7749,7731,7719,7692,7669,7630,7613,7570,7528,7482,7424,7359,7292,7208,7119,7044,6949,6850,6751,6677,6592,6502,6367,6219,6064,5908,5762,5658,5545,5455,5375,5303,5240,5201,5160,5142,5098,5024,4914,4820,4736,4666,4598,4541,4492,4475,4424,4413,4370,4357,4350,4369,4407,4398,4332,4139,3955,3692 S,06/08/2012 09:38:51.3047,-1.00,1003.11,0.78,1629,1636,1634,1635,1632,1644,1639,1635,1638,1636,1640,1642,1644,1642,1638,1647,1650,1656,1641,1643,1652,1654,1674,1697,1760,1860,2013,2257,2597,3062,3658,4382,5238,6205,7246,8348,9446,10493,11437,12232,12815,13228,13460,13584,13625,13642,13683,13769,13915,14164,14521,14968,15508,16166,16906,17747,18652,19615,20608,21622,22647,23629,24516,25281,25860,26225,26369,26227,25831,25227,24417,23484,22489,21489,20508,19598,18788,18081,17446,16905,16486,16152,15896,15711,15620,15589,15627,15723,15886,16089,16341,16639,16973,17335,17703,18098,18431,18781,19029,19190,19258,19228,19072,18772,18359,17864,17312,16714,16097,15496,14895,14355,13826,13390,12980,12629,12314,12074,11876,11725,11616,11560,11533,11554,11620,11714,11844,12016,12203,12419,12665,12899,13161,13448,13732,14013,14280,14555,14791,15018,15221,15401,15525,15620,15669,15674,15616,15520,15364,15176,14957,14686,14383,14063,13723,13360,13026,12670,12321,11989,11683,11374,11093,10824,10561,10331,10098,9882,9669,9455,9256,9079,8903,8761,8638,8512,8400,8330,8249,8189,8153,8122,8087,8066,8042,8028,8009,7989,7961,7932,7896,7869,7858,7826,7812,7794,7760,7732,7717,7699,7684,7656,7632,7610,7576,7537,7492,7441,7392,7326,7262,7178,7095,7011,6914,6824,6717,6656,6564,6481,6349,6209,6042,5887,5745,5633,5524,5438,5353,5283,5223,5172,5145,5116,5081,5000,4893,4790,4720,4654,4572,4513,4463,4437,4414,4390,4357,4344,4328,4359,4376,4382,4311,4126,3938,3673 S,06/08/2012 09:38:52.7500,-1.00,1003.22,0.83,1630,1636,1630,1645,1636,1641,1628,1640,1638,1635,1635,1633,1641,1637,1652,1654,1645,1655,1645,1654,1649,1659,1666,1699,1751,1850,2010,2258,2592,3067,3659,4384,5237,6212,7257,8359,9458,10500,11425,12229,12816,13238,13468,13592,13644,13657,13688,13782,13930,14188,14542,14976,15530,16190,16941,17768,18673,19651,20639,21667,22685,23671,24554,25320,25917,26281,26428,26287,25871,25288,24483,23528,22536,21562,20568,19657,18830,18129,17502,16953,16542,16206,15949,15751,15661,15634,15682,15770,15941,16146,16398,16699,17013,17397,17775,18150,18507,18853,19093,19250,19339,19284,19126,18836,18425,17936,17380,16780,16144,15555,14950,14414,13902,13440,13032,12682,12378,12132,11924,11765,11667,11600,11582,11601,11672,11767,11903,12066,12261,12481,12721,12955,13215,13517,13798,14076,14342,14621,14866,15089,15287,15475,15603,15703,15745,15738,15693,15604,15436,15254,15018,14753,14455,14137,13788,13433,13078,12734,12390,12040,11735,11429,11149,10880,10615,10377,10143,9930,9715,9510,9295,9113,8945,8804,8674,8557,8447,8369,8275,8236,8190,8149,8123,8105,8078,8073,8052,8023,8007,7960,7929,7908,7878,7872,7845,7819,7789,7770,7747,7739,7722,7702,7669,7646,7620,7563,7533,7490,7428,7368,7295,7214,7129,7047,6935,6859,6746,6683,6598,6510,6389,6227,6066,5911,5774,5644,5552,5464,5386,5312,5249,5197,5172,5144,5111,5036,4913,4817,4740,4670,4591,4542,4490,4465,4432,4413,4383,4355,4356,4376,4400,4410,4328,4149,3954,3687 S,06/08/2012 09:38:54.2109,-1.00,1003.00,1.12,1629,1641,1632,1643,1640,1635,1637,1630,1629,1636,1642,1633,1632,1634,1646,1640,1637,1641,1640,1649,1641,1649,1668,1693,1751,1856,2013,2255,2603,3069,3665,4401,5262,6242,7304,8400,9506,10565,11504,12309,12902,13329,13553,13679,13724,13746,13794,13866,14025,14293,14635,15090,15634,16299,17064,17889,18813,19795,20778,21817,22828,23833,24727,25482,26087,26456,26608,26468,26054,25452,24637,23696,22689,21681,20699,19780,18949,18233,17608,17069,16628,16294,16048,15854,15745,15727,15766,15866,16021,16230,16496,16796,17121,17503,17862,18263,18608,18955,19181,19345,19443,19384,19247,18940,18515,18030,17470,16861,16237,15628,15022,14475,13962,13496,13095,12739,12431,12186,11986,11817,11711,11641,11629,11652,11701,11819,11951,12118,12302,12527,12768,13008,13273,13557,13853,14124,14394,14675,14922,15133,15347,15527,15657,15746,15813,15796,15749,15656,15492,15302,15069,14797,14501,14178,13840,13485,13129,12760,12423,12078,11754,11454,11171,10906,10643,10396,10167,9950,9737,9531,9318,9143,8964,8828,8697,8579,8458,8379,8302,8236,8195,8170,8139,8122,8104,8089,8073,8049,8013,7980,7954,7930,7907,7881,7870,7848,7803,7779,7766,7751,7731,7719,7682,7655,7628,7586,7541,7498,7441,7373,7311,7240,7129,7055,6959,6873,6772,6692,6606,6514,6396,6248,6082,5920,5780,5656,5549,5475,5382,5315,5247,5209,5171,5145,5114,5036,4920,4825,4736,4679,4601,4539,4490,4470,4442,4421,4383,4366,4358,4385,4404,4414,4332,4158,3946,3699 S,06/08/2012 09:38:55.6562,-1.00,1003.00,0.71,1628,1637,1630,1642,1634,1635,1638,1636,1639,1642,1638,1640,1634,1642,1641,1646,1650,1645,1645,1645,1651,1654,1667,1705,1754,1848,2012,2255,2598,3061,3659,4392,5240,6211,7267,8369,9462,10516,11446,12239,12837,13263,13484,13602,13648,13669,13707,13789,13935,14207,14554,14995,15547,16205,16952,17779,18691,19661,20648,21674,22698,23680,24564,25322,25901,26282,26427,26279,25883,25286,24477,23540,22538,21534,20570,19652,18830,18111,17495,16940,16520,16186,15929,15746,15641,15619,15654,15752,15918,16110,16379,16660,17005,17370,17742,18140,18476,18820,19057,19227,19295,19255,19101,18801,18386,17902,17348,16744,16113,15521,14925,14372,13859,13410,13003,12651,12343,12088,11904,11738,11635,11576,11550,11569,11642,11724,11874,12032,12213,12445,12680,12911,13190,13466,13746,14029,14298,14581,14802,15028,15236,15415,15553,15640,15688,15691,15644,15538,15388,15199,14977,14699,14404,14085,13746,13390,13043,12679,12344,12010,11686,11393,11094,10831,10571,10329,10112,9886,9683,9477,9257,9074,8909,8770,8646,8528,8419,8334,8251,8209,8155,8127,8105,8086,8055,8045,8023,8001,7971,7936,7906,7875,7853,7829,7819,7800,7761,7743,7729,7704,7691,7678,7648,7611,7579,7543,7497,7457,7410,7346,7263,7186,7098,7016,6912,6835,6733,6645,6571,6471,6349,6200,6045,5898,5737,5625,5522,5439,5352,5276,5215,5180,5148,5121,5086,5004,4900,4807,4722,4650,4581,4512,4483,4448,4420,4385,4369,4346,4335,4364,4391,4388,4320,4130,3925,3681 S,06/08/2012 09:38:57.1133,-1.00,1003.11,0.93,1626,1634,1629,1625,1630,1632,1632,1634,1637,1623,1629,1638,1630,1633,1637,1638,1636,1640,1640,1645,1642,1655,1663,1694,1742,1849,2006,2249,2588,3055,3652,4366,5221,6192,7228,8321,9418,10460,11374,12187,12772,13185,13405,13527,13578,13590,13632,13712,13862,14119,14474,14903,15456,16102,16852,17676,18568,19540,20516,21523,22539,23509,24405,25154,25736,26097,26246,26100,25703,25105,24295,23365,22377,21388,20414,19512,18683,17973,17354,16820,16405,16066,15811,15619,15519,15500,15542,15636,15792,15991,16246,16544,16878,17238,17602,17989,18319,18657,18907,19064,19143,19099,18949,18656,18247,17755,17215,16616,15991,15391,14801,14274,13746,13297,12903,12545,12247,11993,11801,11648,11534,11477,11458,11479,11530,11647,11756,11937,12118,12322,12583,12804,13069,13352,13640,13902,14187,14450,14683,14898,15098,15286,15405,15495,15537,15544,15480,15387,15230,15055,14815,14558,14263,13943,13609,13264,12913,12553,12223,11888,11580,11278,10995,10740,10471,10229,10009,9788,9594,9382,9178,8994,8841,8690,8579,8454,8345,8256,8183,8122,8077,8051,8026,7999,7975,7967,7941,7929,7893,7864,7835,7803,7775,7767,7737,7722,7690,7665,7644,7639,7616,7601,7571,7535,7518,7466,7432,7388,7315,7273,7196,7122,7021,6947,6848,6761,6659,6587,6500,6423,6300,6142,5991,5843,5691,5568,5477,5386,5304,5240,5174,5133,5111,5080,5043,4966,4857,4753,4681,4618,4543,4478,4429,4401,4388,4362,4324,4304,4298,4339,4357,4348,4272,4107,3898,3653 D,06/08/2012 09:38:59.1250,-1.00,1624.22,5.04,1617,1618,1623,1618,1619,1628,1612,1615,1620,1620,1625,1626,1617,1625,1619,1617,1621,1618,1628,1628,1619,1629,1616,1617,1628,1632,1623,1623,1619,1622,1622,1626,1626,1631,1623,1624,1628,1626,1625,1617,1625,1625,1621,1621,1619,1634,1624,1629,1629,1625,1627,1632,1625,1629,1624,1627,1623,1633,1624,1617,1631,1626,1626,1633,1626,1625,1627,1629,1636,1630,1629,1634,1627,1631,1627,1620,1632,1630,1623,1631,1626,1623,1629,1615,1625,1618,1622,1621,1620,1628,1618,1620,1624,1621,1621,1625,1625,1626,1616,1623,1624,1631,1626,1633,1613,1619,1626,1624,1625,1625,1622,1628,1619,1627,1626,1623,1627,1627,1622,1628,1621,1623,1621,1622,1624,1626,1619,1619,1612,1621,1626,1615,1617,1621,1619,1620,1625,1619,1621,1628,1610,1632,1624,1631,1619,1623,1627,1632,1617,1625,1622,1623,1617,1623,1625,1624,1618,1626,1631,1632,1625,1617,1613,1618,1622,1630,1629,1631,1624,1628,1622,1627,1613,1627,1615,1633,1619,1621,1627,1629,1619,1619,1623,1619,1619,1625,1618,1621,1621,1620,1621,1630,1624,1633,1618,1625,1622,1624,1618,1621,1626,1620,1619,1629,1625,1627,1624,1623,1625,1630,1624,1620,1621,1615,1621,1626,1620,1622,1618,1627,1618,1627,1622,1634,1628,1618,1629,1630,1626,1616,1624,1624,1617,1630,1612,1629,1616,1631,1626,1609,1624,1614,1618,1620,1613,1630,1608,1619,1620,1620,1621,1615,1621,1614,1619,1543 S,06/08/2012 09:39:00.9492,-1.00,1002.56,1.01,1635,1639,1638,1631,1631,1648,1635,1641,1639,1630,1639,1645,1645,1641,1638,1646,1638,1645,1642,1651,1648,1651,1665,1701,1750,1849,2013,2256,2605,3081,3664,4385,5251,6218,7277,8369,9477,10522,11453,12259,12856,13260,13499,13618,13661,13691,13713,13817,13956,14231,14566,15021,15572,16228,16978,17807,18718,19690,20675,21702,22735,23738,24609,25369,25972,26336,26479,26334,25937,25351,24524,23585,22586,21588,20618,19696,18860,18153,17539,16988,16565,16236,15973,15780,15687,15670,15711,15799,15966,16159,16421,16727,17059,17428,17797,18183,18532,18876,19119,19284,19362,19318,19162,18870,18456,17957,17411,16810,16177,15571,14973,14446,13904,13448,13058,12700,12391,12145,11951,11780,11668,11620,11596,11613,11673,11776,11914,12078,12266,12472,12738,12980,13245,13519,13809,14091,14372,14642,14884,15103,15314,15492,15620,15716,15759,15765,15705,15612,15458,15253,15040,14766,14469,14150,13801,13453,13102,12734,12390,12057,11724,11440,11153,10890,10626,10377,10150,9932,9730,9517,9309,9123,8949,8817,8690,8560,8452,8374,8286,8236,8189,8170,8147,8120,8085,8081,8052,8043,8003,7979,7933,7913,7889,7870,7850,7826,7790,7776,7760,7745,7725,7697,7671,7644,7618,7577,7543,7482,7437,7384,7301,7227,7137,7060,6951,6863,6762,6684,6595,6513,6392,6236,6075,5926,5784,5654,5560,5466,5383,5315,5248,5205,5161,5141,5112,5028,4917,4830,4732,4673,4596,4539,4493,4459,4437,4415,4373,4358,4353,4383,4400,4409,4336,4139,3955,3684 S,06/08/2012 09:39:02.3945,-1.00,1002.44,0.73,1633,1634,1635,1631,1631,1637,1632,1639,1636,1631,1639,1642,1646,1643,1637,1641,1633,1641,1644,1644,1653,1654,1667,1701,1759,1851,2011,2252,2595,3062,3657,4384,5235,6206,7243,8343,9442,10478,11411,12202,12798,13217,13458,13573,13619,13631,13669,13758,13900,14163,14514,14954,15499,16154,16901,17738,18644,19612,20598,21615,22628,23619,24493,25258,25848,26224,26362,26218,25816,25211,24416,23474,22485,21493,20517,19593,18771,18064,17451,16903,16483,16156,15890,15706,15613,15588,15622,15723,15882,16087,16349,16634,16973,17342,17709,18087,18433,18775,19018,19180,19254,19208,19059,18764,18351,17858,17303,16721,16092,15489,14893,14366,13840,13375,12983,12629,12314,12079,11873,11725,11612,11548,11532,11548,11609,11719,11851,12012,12201,12415,12657,12906,13158,13435,13723,14003,14280,14557,14783,15011,15206,15397,15510,15621,15658,15657,15607,15517,15361,15171,14937,14676,14370,14051,13720,13356,13011,12652,12314,11984,11658,11373,11092,10816,10546,10316,10092,9872,9661,9456,9246,9066,8895,8749,8624,8512,8400,8312,8232,8183,8135,8113,8086,8064,8045,8033,8013,7993,7956,7925,7890,7868,7834,7814,7799,7786,7752,7733,7701,7695,7677,7665,7632,7596,7565,7522,7482,7442,7381,7321,7256,7178,7082,6998,6901,6819,6710,6639,6554,6465,6356,6192,6031,5888,5738,5623,5516,5427,5344,5277,5219,5171,5141,5108,5075,4994,4897,4783,4709,4636,4574,4522,4467,4437,4414,4392,4352,4326,4326,4350,4379,4386,4304,4123,3920,3662 S,06/08/2012 09:39:03.8359,-1.00,1002.44,1.01,1633,1646,1634,1633,1631,1641,1636,1641,1636,1636,1637,1640,1637,1637,1634,1640,1635,1635,1653,1648,1644,1661,1672,1693,1751,1840,2013,2252,2587,3061,3643,4374,5215,6170,7217,8308,9399,10433,11380,12158,12745,13168,13388,13513,13552,13573,13604,13698,13846,14106,14451,14898,15440,16087,16840,17666,18562,19528,20514,21534,22545,23512,24407,25152,25738,26101,26248,26110,25708,25109,24303,23377,22391,21400,20433,19523,18698,17994,17382,16842,16416,16079,15831,15646,15550,15528,15563,15653,15820,16011,16275,16567,16905,17265,17630,18020,18357,18689,18928,19106,19171,19117,18970,18679,18277,17785,17243,16646,16014,15419,14838,14298,13769,13332,12932,12567,12271,12014,11819,11668,11558,11495,11495,11498,11571,11670,11795,11961,12145,12369,12594,12839,13106,13396,13664,13942,14207,14489,14725,14950,15143,15316,15449,15546,15599,15589,15538,15442,15293,15111,14875,14605,14317,13996,13650,13307,12958,12606,12264,11928,11613,11315,11030,10769,10514,10271,10036,9824,9625,9413,9202,9032,8856,8713,8587,8479,8366,8285,8202,8150,8116,8078,8043,8034,7997,7983,7981,7958,7929,7893,7862,7829,7803,7784,7773,7751,7723,7696,7679,7678,7652,7629,7599,7565,7542,7502,7460,7408,7371,7294,7228,7143,7062,6980,6883,6787,6694,6616,6535,6442,6328,6165,6006,5864,5718,5595,5495,5406,5330,5254,5192,5144,5116,5103,5056,4974,4869,4778,4694,4626,4554,4501,4450,4423,4392,4375,4342,4320,4314,4339,4366,4364,4286,4119,3920,3658 S,06/08/2012 09:39:05.2969,-1.00,1002.67,1.12,1616,1630,1629,1626,1620,1631,1632,1637,1632,1633,1633,1632,1634,1642,1632,1641,1640,1636,1642,1648,1643,1643,1665,1687,1747,1848,2009,2246,2586,3044,3636,4351,5200,6160,7197,8279,9371,10404,11322,12117,12706,13130,13351,13472,13509,13531,13571,13652,13802,14056,14400,14837,15385,16032,16788,17591,18494,19444,20429,21434,22445,23413,24285,25031,25625,25982,26104,25969,25576,24980,24181,23244,22275,21288,20312,19408,18602,17889,17275,16740,16324,16000,15740,15556,15447,15435,15472,15555,15719,15912,16165,16467,16792,17146,17515,17886,18226,18556,18800,18954,19040,18986,18821,18537,18124,17638,17102,16502,15883,15297,14701,14185,13652,13220,12816,12465,12148,11923,11730,11575,11471,11404,11383,11400,11455,11565,11686,11845,12032,12248,12487,12712,12970,13249,13535,13792,14062,14333,14569,14781,14978,15170,15294,15381,15425,15419,15368,15273,15121,14941,14702,14438,14149,13832,13500,13149,12812,12452,12113,11786,11466,11175,10906,10645,10393,10145,9921,9708,9507,9302,9100,8923,8754,8619,8498,8375,8262,8182,8106,8057,8012,7986,7952,7939,7907,7895,7885,7856,7833,7787,7765,7732,7714,7693,7670,7647,7619,7606,7579,7561,7547,7529,7507,7475,7442,7403,7363,7315,7249,7196,7130,7062,6970,6887,6796,6692,6597,6534,6443,6362,6229,6091,5931,5785,5641,5526,5428,5335,5250,5197,5122,5077,5050,5018,4985,4910,4813,4716,4633,4564,4491,4436,4399,4362,4351,4324,4290,4269,4261,4291,4314,4312,4241,4063,3869,3622 S,06/08/2012 09:39:06.7422,-1.00,1002.44,1.13,1631,1630,1635,1627,1633,1634,1635,1629,1625,1634,1636,1645,1644,1635,1637,1642,1638,1638,1640,1648,1638,1655,1662,1698,1754,1849,2007,2258,2593,3057,3653,4369,5213,6174,7214,8306,9398,10439,11378,12153,12751,13155,13384,13497,13541,13562,13601,13681,13845,14103,14437,14885,15420,16072,16815,17638,18544,19506,20480,21509,22516,23497,24375,25131,25710,26079,26222,26085,25680,25102,24302,23370,22376,21390,20415,19510,18689,17982,17371,16834,16406,16079,15823,15648,15548,15518,15572,15649,15821,16020,16271,16573,16896,17275,17637,18016,18359,18699,18934,19108,19184,19135,18978,18688,18279,17792,17243,16635,16034,15430,14831,14306,13780,13338,12932,12581,12272,12034,11840,11682,11579,11512,11499,11515,11569,11679,11810,11982,12165,12378,12629,12858,13122,13404,13685,13969,14235,14515,14749,14961,15162,15341,15479,15576,15626,15620,15581,15474,15317,15127,14906,14629,14330,14019,13680,13325,12985,12634,12286,11951,11630,11332,11062,10797,10537,10290,10064,9852,9647,9429,9230,9048,8882,8741,8611,8489,8385,8306,8225,8170,8127,8101,8070,8051,8027,8014,7988,7982,7944,7904,7873,7849,7819,7818,7792,7769,7747,7714,7693,7676,7663,7642,7616,7582,7542,7509,7483,7430,7375,7311,7240,7168,7074,6986,6897,6811,6705,6637,6540,6461,6342,6181,6026,5880,5732,5605,5509,5420,5331,5268,5208,5167,5149,5108,5069,4998,4894,4797,4712,4639,4568,4517,4474,4438,4414,4388,4357,4325,4329,4352,4370,4378,4306,4116,3931,3666 S,06/08/2012 09:39:08.1992,-1.00,1002.33,1.00,1634,1630,1638,1624,1633,1634,1635,1633,1638,1641,1637,1631,1635,1637,1639,1635,1641,1642,1641,1644,1646,1652,1668,1688,1755,1844,2015,2248,2587,3063,3660,4378,5217,6189,7241,8328,9419,10461,11409,12192,12770,13193,13414,13533,13584,13599,13638,13733,13877,14129,14467,14915,15454,16113,16862,17673,18585,19547,20525,21542,22562,23530,24412,25172,25758,26117,26256,26118,25718,25129,24309,23379,22394,21408,20436,19527,18704,17995,17384,16849,16429,16089,15836,15642,15552,15525,15561,15660,15824,16016,16263,16570,16890,17276,17634,18013,18360,18702,18933,19089,19170,19123,18978,18678,18267,17784,17244,16638,16020,15422,14827,14301,13771,13319,12928,12567,12265,12019,11822,11665,11565,11504,11481,11502,11560,11671,11799,11960,12142,12351,12607,12832,13106,13390,13664,13936,14212,14484,14723,14934,15136,15310,15446,15549,15584,15591,15541,15439,15291,15092,14872,14621,14308,13993,13654,13301,12948,12599,12258,11934,11605,11307,11034,10770,10509,10265,10044,9823,9621,9410,9198,9026,8858,8710,8584,8476,8361,8277,8203,8147,8103,8070,8047,8030,8006,7990,7976,7947,7911,7888,7850,7824,7803,7788,7772,7742,7708,7689,7676,7661,7638,7629,7597,7557,7531,7485,7455,7406,7349,7287,7215,7146,7051,6974,6870,6793,6686,6613,6527,6442,6311,6167,6016,5854,5714,5594,5494,5412,5317,5253,5190,5146,5117,5092,5051,4976,4871,4772,4693,4619,4553,4494,4443,4421,4394,4379,4350,4316,4308,4340,4362,4362,4288,4110,3913,3655 S,06/08/2012 09:39:09.6367,-1.00,1002.44,0.53,1634,1641,1637,1631,1633,1646,1638,1639,1633,1642,1638,1638,1640,1636,1637,1645,1645,1643,1645,1642,1652,1666,1673,1700,1753,1854,2007,2246,2587,3056,3643,4373,5211,6174,7211,8312,9402,10451,11376,12159,12749,13169,13399,13515,13561,13592,13625,13726,13868,14135,14468,14923,15464,16123,16864,17685,18599,19566,20547,21570,22580,23551,24447,25205,25786,26155,26295,26157,25768,25167,24353,23430,22440,21439,20469,19564,18750,18036,17409,16877,16458,16130,15870,15688,15584,15566,15609,15696,15860,16061,16324,16620,16952,17310,17685,18078,18418,18751,18987,19164,19236,19184,19038,18750,18336,17843,17301,16693,16073,15468,14887,14346,13826,13379,12982,12615,12298,12069,11866,11721,11602,11541,11521,11542,11610,11709,11841,12000,12189,12413,12655,12891,13150,13439,13728,13996,14279,14548,14779,14998,15206,15382,15514,15620,15657,15671,15610,15501,15355,15162,14937,14673,14375,14062,13721,13365,13028,12664,12317,11986,11665,11366,11091,10828,10560,10319,10080,9873,9667,9463,9254,9068,8905,8770,8637,8519,8407,8327,8246,8198,8148,8120,8095,8069,8049,8029,8016,7994,7958,7927,7893,7874,7847,7825,7807,7784,7751,7732,7710,7697,7691,7669,7639,7601,7569,7536,7500,7444,7393,7336,7266,7190,7101,7017,6921,6820,6719,6647,6560,6476,6350,6203,6038,5891,5740,5625,5522,5432,5357,5284,5220,5180,5140,5132,5092,5003,4897,4801,4730,4650,4575,4517,4483,4438,4419,4400,4357,4337,4334,4363,4383,4394,4314,4133,3943,3676 S,06/08/2012 09:39:11.0820,-1.00,1001.89,1.83,1626,1639,1638,1635,1633,1631,1631,1635,1632,1637,1643,1634,1635,1637,1631,1635,1638,1640,1644,1649,1639,1647,1663,1695,1753,1846,2011,2252,2599,3056,3645,4380,5227,6188,7247,8346,9441,10493,11420,12205,12799,13226,13448,13561,13608,13636,13667,13755,13912,14173,14522,14966,15508,16162,16916,17750,18661,19623,20597,21627,22656,23630,24527,25285,25863,26243,26377,26243,25839,25245,24438,23496,22496,21507,20532,19616,18794,18077,17462,16927,16514,16170,15905,15725,15625,15600,15643,15744,15903,16091,16349,16670,16988,17369,17720,18121,18450,18791,19046,19200,19280,19229,19067,18793,18371,17884,17337,16740,16109,15511,14908,14380,13856,13391,13003,12648,12329,12091,11895,11748,11629,11568,11557,11570,11644,11723,11863,12022,12221,12431,12687,12916,13174,13470,13746,14011,14290,14577,14805,15027,15240,15417,15532,15642,15686,15683,15642,15532,15388,15194,14960,14703,14403,14085,13735,13397,13038,12691,12336,12014,11690,11386,11099,10847,10588,10347,10107,9889,9680,9480,9270,9086,8915,8777,8647,8523,8412,8336,8255,8201,8156,8121,8096,8074,8053,8041,8019,8005,7974,7946,7896,7871,7859,7839,7819,7802,7767,7742,7711,7710,7698,7665,7656,7622,7587,7549,7511,7465,7405,7343,7273,7196,7112,7026,6929,6834,6741,6668,6575,6491,6365,6210,6057,5898,5751,5634,5528,5431,5349,5286,5213,5178,5142,5127,5079,5008,4900,4798,4726,4660,4583,4525,4480,4448,4425,4408,4365,4341,4340,4365,4389,4399,4318,4123,3941,3688 S,06/08/2012 09:39:12.6133,-1.00,1002.11,1.36,1627,1627,1639,1630,1637,1628,1635,1636,1639,1640,1632,1637,1640,1634,1645,1640,1647,1639,1638,1637,1640,1652,1664,1698,1751,1846,2015,2250,2587,3057,3644,4367,5214,6169,7223,8312,9407,10444,11380,12169,12761,13168,13405,13518,13568,13576,13607,13709,13858,14116,14464,14897,15437,16095,16834,17654,18568,19524,20517,21524,22539,23513,24388,25147,25731,26100,26227,26104,25706,25108,24298,23369,22382,21387,20419,19502,18700,17986,17365,16831,16411,16068,15825,15636,15545,15513,15554,15655,15821,16011,16266,16558,16897,17260,17629,17998,18349,18686,18924,19092,19170,19113,18965,18682,18262,17775,17227,16635,16005,15414,14824,14282,13772,13316,12917,12558,12248,12007,11827,11660,11548,11504,11478,11497,11561,11662,11797,11960,12137,12355,12588,12827,13098,13377,13657,13936,14208,14474,14720,14936,15142,15315,15447,15544,15591,15585,15543,15436,15283,15102,14876,14599,14307,13985,13652,13298,12952,12602,12262,11930,11613,11309,11037,10786,10511,10267,10042,9827,9625,9416,9209,9031,8856,8719,8600,8479,8361,8277,8199,8152,8100,8073,8040,8022,8002,7989,7967,7963,7916,7891,7857,7831,7806,7788,7771,7751,7715,7690,7673,7653,7648,7626,7598,7561,7541,7493,7453,7412,7349,7291,7222,7150,7049,6983,6872,6785,6693,6608,6531,6442,6328,6162,6009,5861,5711,5596,5498,5414,5324,5247,5186,5157,5121,5093,5048,4983,4876,4779,4698,4619,4542,4495,4456,4414,4398,4382,4340,4313,4313,4334,4353,4365,4290,4106,3922,3658 S,06/08/2012 09:39:14.0547,-1.00,1002.44,0.73,1630,1635,1632,1639,1640,1637,1631,1650,1633,1629,1636,1636,1639,1641,1641,1640,1649,1639,1645,1650,1646,1659,1673,1702,1753,1853,2002,2243,2586,3050,3630,4339,5185,6134,7170,8245,9336,10365,11290,12074,12654,13067,13300,13409,13459,13475,13515,13598,13755,14012,14340,14783,15331,15960,16723,17530,18427,19392,20350,21352,22372,23334,24202,24953,25532,25900,26050,25910,25491,24915,24112,23180,22218,21228,20263,19359,18560,17842,17244,16708,16291,15955,15709,15528,15420,15394,15442,15521,15687,15889,16138,16441,16765,17121,17485,17863,18209,18540,18769,18936,19008,18969,18812,18523,18107,17637,17078,16499,15880,15290,14700,14165,13647,13219,12820,12476,12161,11919,11718,11575,11462,11398,11377,11403,11456,11566,11702,11857,12027,12250,12483,12727,12978,13271,13535,13806,14076,14354,14583,14797,14997,15172,15302,15394,15437,15444,15382,15287,15129,14945,14727,14468,14174,13852,13516,13169,12830,12480,12134,11811,11502,11190,10929,10670,10413,10169,9951,9733,9522,9319,9116,8936,8768,8636,8505,8389,8281,8190,8122,8064,8035,7997,7971,7952,7925,7903,7894,7874,7845,7806,7772,7757,7726,7709,7689,7674,7632,7609,7599,7577,7576,7546,7515,7489,7458,7430,7376,7326,7284,7225,7153,7067,6982,6898,6802,6710,6624,6542,6465,6376,6250,6115,5952,5803,5666,5545,5445,5343,5272,5206,5153,5099,5065,5044,4999,4933,4822,4734,4649,4575,4519,4453,4421,4382,4360,4338,4308,4280,4287,4308,4319,4327,4250,4075,3885,3629 S,06/08/2012 09:39:15.5117,-1.00,1002.22,1.20,1639,1633,1625,1636,1630,1644,1638,1625,1635,1638,1636,1635,1637,1639,1634,1639,1646,1635,1643,1654,1648,1657,1665,1701,1748,1857,2012,2255,2590,3061,3648,4375,5219,6194,7230,8323,9419,10460,11388,12180,12781,13186,13418,13539,13588,13608,13656,13731,13891,14150,14492,14945,15493,16136,16893,17713,18629,19593,20567,21593,22614,23594,24484,25233,25816,26199,26335,26195,25788,25192,24394,23455,22459,21479,20491,19587,18765,18045,17425,16886,16476,16132,15889,15698,15589,15574,15613,15701,15880,16074,16326,16611,16951,17330,17693,18073,18419,18751,18987,19151,19238,19190,19031,18735,18321,17835,17290,16698,16058,15463,14874,14329,13813,13367,12961,12598,12296,12052,11863,11701,11582,11535,11514,11535,11592,11696,11828,11985,12167,12394,12626,12863,13133,13426,13706,13969,14253,14521,14759,14971,15177,15360,15475,15576,15627,15614,15573,15484,15326,15131,14901,14635,14345,14022,13683,13331,12984,12622,12278,11964,11628,11331,11049,10786,10533,10292,10061,9841,9635,9419,9223,9031,8869,8721,8613,8489,8375,8290,8215,8160,8117,8096,8050,8035,8019,8006,7988,7970,7935,7901,7858,7839,7817,7799,7775,7757,7728,7701,7684,7665,7656,7624,7601,7586,7552,7509,7462,7422,7360,7302,7223,7159,7058,6976,6880,6788,6687,6619,6536,6440,6319,6170,6016,5876,5721,5598,5490,5408,5332,5264,5193,5153,5113,5089,5058,4984,4870,4775,4690,4624,4550,4501,4455,4421,4395,4381,4345,4323,4316,4350,4360,4365,4290,4105,3921,3662 S,06/08/2012 09:39:16.9570,-1.00,1002.78,0.83,1624,1627,1628,1630,1624,1638,1638,1639,1641,1644,1638,1635,1634,1632,1634,1632,1644,1632,1640,1639,1645,1654,1653,1695,1750,1856,1996,2257,2594,3051,3638,4364,5210,6169,7207,8299,9396,10446,11379,12149,12742,13156,13384,13503,13556,13570,13616,13707,13853,14111,14457,14894,15442,16104,16852,17670,18576,19542,20528,21538,22555,23534,24420,25176,25774,26142,26283,26153,25761,25147,24349,23404,22429,21436,20465,19554,18736,18020,17398,16865,16443,16116,15853,15684,15574,15567,15600,15693,15852,16069,16308,16619,16946,17321,17685,18067,18420,18760,19015,19154,19239,19200,19037,18751,18332,17844,17300,16700,16079,15481,14889,14352,13831,13364,12971,12616,12304,12068,11878,11711,11605,11546,11531,11539,11605,11704,11841,12006,12192,12410,12660,12882,13162,13440,13735,14000,14279,14561,14792,15004,15215,15394,15519,15613,15669,15670,15618,15521,15374,15170,14951,14672,14381,14070,13725,13374,13025,12659,12322,11994,11667,11367,11076,10821,10550,10311,10091,9868,9665,9461,9257,9063,8893,8752,8631,8518,8403,8321,8242,8196,8137,8111,8086,8063,8040,8028,8001,7982,7957,7923,7891,7868,7843,7832,7803,7790,7758,7732,7722,7698,7679,7656,7628,7607,7574,7543,7492,7437,7397,7328,7263,7181,7098,7002,6913,6823,6719,6653,6566,6467,6357,6198,6029,5885,5737,5622,5527,5440,5351,5283,5226,5176,5139,5112,5078,4996,4888,4804,4710,4644,4572,4513,4479,4440,4419,4387,4358,4339,4325,4354,4381,4383,4313,4122,3932,3674 S,06/08/2012 09:39:18.4141,-1.00,1002.00,1.12,1621,1631,1632,1634,1630,1627,1632,1633,1643,1639,1629,1639,1641,1640,1642,1641,1642,1636,1643,1648,1649,1658,1669,1698,1754,1861,2015,2247,2595,3058,3650,4375,5212,6179,7234,8338,9424,10472,11405,12208,12789,13206,13435,13558,13597,13617,13662,13752,13904,14167,14525,14958,15509,16154,16911,17748,18642,19619,20602,21616,22643,23627,24503,25273,25857,26238,26365,26228,25826,25234,24415,23495,22487,21499,20518,19606,18793,18074,17459,16920,16504,16155,15915,15718,15623,15589,15633,15730,15892,16103,16347,16656,16975,17361,17714,18098,18438,18794,19010,19183,19269,19224,19064,18769,18369,17875,17333,16722,16097,15492,14897,14362,13836,13396,12982,12634,12317,12087,11890,11735,11610,11558,11536,11551,11620,11716,11855,12019,12193,12415,12664,12891,13169,13454,13731,14001,14286,14553,14791,15008,15211,15390,15517,15621,15666,15669,15610,15518,15366,15169,14949,14682,14384,14054,13721,13363,13023,12665,12313,11980,11670,11366,11089,10818,10553,10324,10084,9864,9664,9462,9248,9071,8890,8753,8626,8519,8406,8325,8242,8180,8147,8114,8078,8061,8040,8025,8007,7984,7950,7925,7879,7859,7834,7826,7800,7779,7752,7724,7703,7692,7679,7659,7628,7595,7569,7528,7487,7437,7380,7329,7252,7173,7093,7006,6905,6815,6721,6649,6558,6472,6352,6197,6045,5892,5749,5622,5523,5421,5356,5284,5222,5174,5138,5118,5076,5001,4894,4801,4712,4643,4572,4511,4469,4439,4419,4391,4354,4328,4329,4360,4384,4385,4297,4123,3923,3668 S,06/08/2012 09:39:19.8594,-1.00,1002.56,0.88,1633,1620,1627,1634,1637,1638,1626,1633,1634,1634,1629,1633,1632,1639,1639,1643,1643,1639,1643,1645,1651,1656,1674,1691,1757,1846,2011,2246,2593,3050,3653,4384,5230,6194,7241,8335,9432,10475,11407,12194,12788,13199,13422,13550,13585,13610,13642,13732,13885,14140,14487,14924,15472,16126,16872,17689,18593,19566,20537,21558,22567,23552,24430,25192,25777,26144,26282,26156,25739,25153,24331,23415,22414,21429,20452,19541,18719,18015,17386,16863,16436,16107,15838,15659,15564,15535,15572,15655,15834,16026,16290,16584,16914,17282,17645,18027,18373,18710,18956,19112,19187,19150,18990,18696,18283,17799,17254,16659,16039,15439,14855,14307,13789,13334,12939,12580,12278,12041,11835,11677,11566,11515,11489,11510,11566,11673,11806,11972,12154,12375,12615,12853,13127,13402,13677,13959,14230,14517,14740,14951,15162,15339,15464,15556,15604,15626,15567,15455,15305,15116,14899,14626,14328,14015,13672,13319,12970,12616,12278,11952,11630,11331,11046,10801,10526,10295,10054,9845,9642,9431,9216,9037,8868,8728,8608,8487,8385,8298,8212,8164,8117,8082,8056,8036,8012,8012,7983,7965,7930,7902,7867,7838,7812,7798,7784,7756,7732,7704,7684,7657,7651,7642,7606,7583,7551,7519,7469,7419,7372,7313,7239,7156,7061,6988,6894,6796,6705,6622,6539,6450,6337,6175,6025,5866,5722,5608,5512,5414,5335,5264,5209,5161,5131,5109,5066,4993,4881,4779,4706,4630,4558,4516,4460,4433,4406,4387,4353,4319,4320,4352,4376,4379,4299,4110,3923,3664 S,06/08/2012 09:39:21.3047,-1.00,1001.67,1.12,1632,1634,1634,1632,1641,1632,1635,1632,1632,1633,1642,1636,1641,1639,1639,1642,1641,1646,1647,1645,1641,1650,1664,1695,1751,1854,2004,2244,2583,3044,3621,4345,5186,6133,7171,8245,9337,10354,11293,12067,12659,13051,13291,13416,13450,13485,13520,13601,13757,14019,14362,14800,15352,15997,16736,17561,18434,19412,20384,21388,22400,23367,24238,24998,25576,25950,26079,25948,25550,24959,24166,23236,22256,21263,20308,19409,18588,17893,17277,16740,16333,16000,15752,15565,15460,15443,15485,15584,15734,15941,16183,16488,16810,17182,17543,17915,18251,18604,18838,19000,19072,19030,18866,18586,18176,17689,17150,16551,15944,15351,14754,14225,13700,13259,12856,12509,12198,11963,11761,11620,11504,11451,11427,11440,11501,11609,11738,11905,12078,12306,12543,12779,13028,13318,13599,13863,14138,14412,14648,14862,15063,15249,15357,15465,15515,15520,15459,15354,15201,15023,14804,14528,14234,13923,13580,13233,12887,12540,12204,11868,11553,11258,10991,10718,10463,10219,10001,9784,9579,9374,9151,8981,8806,8676,8550,8432,8332,8248,8166,8119,8067,8027,8008,7994,7962,7959,7935,7921,7886,7853,7808,7787,7764,7762,7735,7719,7684,7659,7637,7623,7606,7589,7563,7530,7498,7462,7421,7377,7327,7264,7179,7114,7027,6939,6850,6751,6659,6583,6491,6413,6289,6140,5979,5837,5684,5577,5469,5381,5306,5233,5164,5127,5098,5078,5032,4953,4859,4756,4664,4593,4534,4480,4433,4400,4374,4353,4321,4305,4296,4327,4350,4351,4270,4101,3900,3647 S,06/08/2012 09:39:22.7617,-1.00,1002.00,1.22,1622,1630,1622,1637,1631,1638,1633,1635,1637,1633,1639,1640,1634,1644,1640,1638,1637,1635,1641,1637,1643,1651,1665,1696,1752,1853,2012,2254,2603,3081,3664,4389,5248,6217,7276,8370,9467,10511,11455,12236,12831,13246,13480,13604,13630,13663,13691,13781,13929,14188,14526,14971,15506,16166,16928,17744,18647,19609,20596,21610,22620,23604,24497,25258,25835,26209,26335,26208,25810,25204,24399,23464,22473,21471,20494,19585,18770,18051,17439,16895,16475,16140,15873,15699,15590,15569,15608,15698,15872,16072,16318,16619,16948,17315,17683,18070,18418,18752,18991,19159,19244,19194,19046,18745,18335,17844,17302,16700,16088,15484,14895,14358,13831,13373,12985,12615,12303,12070,11876,11722,11606,11543,11523,11554,11610,11713,11850,12011,12198,12414,12651,12897,13155,13446,13722,13991,14278,14548,14795,15008,15207,15397,15522,15623,15667,15680,15606,15515,15368,15172,14951,14688,14384,14072,13727,13371,13019,12680,12331,11995,11676,11373,11099,10839,10577,10335,10107,9882,9673,9465,9262,9075,8909,8774,8650,8521,8417,8336,8250,8207,8152,8117,8095,8080,8042,8034,8005,7995,7970,7932,7900,7876,7869,7842,7825,7801,7765,7735,7725,7720,7689,7667,7644,7616,7590,7544,7506,7466,7405,7344,7269,7203,7105,7016,6918,6836,6736,6658,6574,6490,6356,6223,6048,5901,5756,5638,5534,5441,5360,5289,5226,5190,5150,5133,5092,5012,4909,4802,4725,4650,4580,4529,4484,4461,4420,4402,4362,4339,4336,4363,4380,4401,4312,4136,3940,3685 S,06/08/2012 09:39:24.2070,-1.00,1001.78,0.97,1623,1627,1629,1622,1624,1629,1625,1628,1628,1629,1632,1638,1632,1634,1632,1636,1639,1643,1650,1645,1647,1658,1657,1697,1748,1844,2003,2245,2592,3074,3668,4391,5231,6213,7252,8355,9446,10495,11429,12222,12801,13232,13458,13566,13622,13632,13671,13770,13908,14171,14510,14963,15504,16153,16911,17732,18642,19596,20594,21606,22640,23610,24496,25261,25842,26213,26348,26211,25804,25217,24403,23457,22475,21481,20513,19588,18773,18056,17441,16902,16473,16143,15887,15704,15602,15577,15617,15703,15880,16073,16325,16628,16953,17334,17688,18079,18416,18771,18999,19173,19252,19204,19040,18750,18338,17834,17298,16700,16079,15471,14887,14342,13827,13366,12981,12620,12314,12054,11871,11706,11606,11537,11526,11546,11604,11712,11830,12000,12186,12409,12649,12885,13162,13436,13712,13979,14262,14534,14775,14989,15199,15378,15511,15598,15645,15653,15594,15506,15353,15159,14923,14665,14363,14055,13713,13350,13016,12654,12307,11977,11648,11358,11073,10815,10551,10313,10073,9867,9660,9449,9242,9059,8896,8748,8629,8502,8391,8313,8232,8179,8127,8107,8074,8051,8041,8030,8003,7987,7954,7917,7891,7855,7827,7823,7810,7790,7754,7720,7703,7696,7676,7657,7619,7599,7558,7529,7486,7439,7381,7323,7250,7177,7076,7002,6904,6808,6715,6644,6554,6469,6351,6204,6037,5883,5738,5614,5508,5425,5344,5274,5214,5170,5136,5110,5071,4997,4887,4792,4714,4632,4575,4512,4471,4424,4407,4394,4356,4339,4324,4352,4371,4383,4300,4120,3928,3673 S,06/08/2012 09:39:25.7383,-1.00,1002.22,0.97,1630,1631,1637,1636,1637,1634,1631,1634,1638,1635,1645,1640,1635,1638,1642,1636,1647,1649,1643,1645,1649,1657,1675,1707,1754,1855,2016,2259,2597,3061,3649,4385,5218,6185,7231,8318,9411,10445,11376,12174,12752,13171,13398,13531,13564,13593,13625,13716,13866,14115,14465,14904,15457,16110,16861,17687,18596,19543,20535,21550,22571,23557,24443,25195,25773,26140,26286,26150,25750,25160,24354,23412,22425,21431,20471,19554,18737,18026,17407,16871,16451,16126,15858,15683,15576,15555,15600,15693,15852,16058,16306,16617,16938,17301,17683,18060,18403,18749,18977,19148,19230,19174,19025,18737,18326,17836,17284,16685,16063,15477,14874,14335,13820,13368,12973,12611,12303,12058,11859,11714,11601,11539,11527,11533,11592,11704,11830,11995,12188,12404,12645,12883,13143,13428,13713,13980,14261,14540,14778,14988,15192,15371,15508,15592,15647,15647,15587,15501,15338,15152,14922,14652,14364,14044,13712,13351,13003,12649,12313,11972,11657,11357,11071,10813,10556,10312,10088,9860,9658,9457,9237,9059,8886,8749,8617,8511,8394,8325,8232,8186,8136,8111,8075,8056,8032,8026,8005,7987,7953,7923,7883,7861,7845,7821,7806,7781,7753,7726,7705,7687,7670,7653,7625,7599,7569,7527,7489,7440,7384,7321,7251,7186,7090,7007,6903,6817,6713,6648,6555,6478,6340,6198,6032,5883,5738,5627,5517,5429,5347,5267,5209,5166,5131,5116,5072,4996,4886,4796,4708,4629,4566,4502,4465,4434,4416,4384,4353,4332,4327,4357,4379,4386,4310,4132,3927,3667 S,06/08/2012 09:39:27.1836,-1.00,1001.89,0.93,1624,1627,1627,1631,1625,1623,1627,1624,1624,1630,1635,1640,1635,1632,1622,1633,1637,1638,1629,1649,1644,1655,1662,1691,1751,1854,2005,2253,2593,3071,3652,4385,5231,6209,7252,8357,9447,10500,11430,12220,12811,13223,13456,13575,13622,13640,13683,13767,13927,14174,14525,14975,15521,16167,16915,17743,18659,19616,20599,21625,22654,23634,24517,25284,25873,26233,26374,26239,25837,25233,24428,23498,22489,21500,20530,19612,18799,18075,17461,16922,16489,16157,15896,15724,15619,15597,15636,15723,15889,16099,16352,16657,16980,17357,17730,18107,18457,18798,19036,19201,19293,19234,19074,18786,18376,17892,17338,16731,16113,15516,14920,14373,13859,13402,12995,12632,12323,12088,11896,11740,11622,11571,11554,11563,11623,11740,11866,12030,12218,12428,12665,12913,13180,13461,13753,14021,14297,14572,14805,15031,15242,15419,15545,15647,15695,15701,15635,15538,15383,15203,14978,14697,14403,14085,13749,13400,13051,12696,12346,12003,11690,11395,11109,10848,10581,10349,10102,9889,9688,9472,9275,9083,8918,8778,8649,8529,8426,8342,8261,8206,8171,8130,8094,8086,8058,8040,8024,8008,7986,7948,7909,7873,7855,7842,7828,7811,7775,7749,7725,7715,7702,7682,7647,7627,7596,7563,7508,7469,7416,7353,7272,7206,7111,7021,6930,6842,6743,6667,6573,6489,6370,6224,6045,5909,5760,5645,5544,5453,5371,5301,5233,5194,5156,5133,5102,5023,4913,4816,4728,4654,4585,4527,4484,4450,4434,4406,4369,4357,4339,4359,4392,4396,4323,4142,3941,3676 S,06/08/2012 09:39:28.6445,-1.00,1001.44,1.24,1620,1622,1618,1630,1632,1627,1631,1632,1629,1637,1633,1640,1628,1634,1628,1634,1636,1632,1635,1642,1637,1642,1659,1689,1745,1841,1999,2246,2575,3035,3627,4338,5194,6145,7173,8264,9358,10382,11304,12090,12675,13091,13330,13438,13476,13510,13548,13642,13792,14044,14398,14828,15383,16036,16767,17587,18494,19439,20420,21423,22451,23417,24300,25065,25623,26001,26130,25997,25589,25004,24200,23278,22294,21310,20335,19427,18619,17918,17302,16771,16344,16019,15760,15583,15480,15455,15496,15594,15756,15951,16202,16504,16815,17191,17558,17940,18277,18615,18854,19013,19098,19040,18889,18596,18181,17700,17166,16564,15947,15347,14757,14238,13710,13261,12867,12520,12201,11959,11773,11614,11505,11444,11425,11441,11494,11609,11739,11896,12077,12296,12535,12760,13039,13314,13587,13856,14133,14402,14639,14846,15050,15236,15356,15448,15496,15502,15440,15343,15194,15007,14774,14518,14217,13899,13573,13208,12865,12517,12188,11860,11540,11231,10959,10704,10441,10199,9974,9759,9568,9351,9143,8978,8796,8671,8544,8433,8322,8223,8153,8102,8061,8033,7994,7975,7950,7934,7917,7908,7870,7835,7798,7766,7757,7735,7720,7689,7675,7638,7621,7608,7597,7569,7555,7510,7485,7442,7402,7360,7309,7254,7178,7105,7005,6923,6822,6729,6644,6570,6480,6404,6274,6127,5978,5818,5678,5561,5462,5371,5293,5219,5152,5123,5088,5063,5024,4948,4842,4744,4669,4584,4533,4462,4423,4390,4367,4349,4318,4294,4289,4315,4339,4338,4272,4092,3888,3638 S,06/08/2012 09:39:30.0859,-1.00,1002.78,1.39,1630,1627,1635,1642,1630,1628,1635,1631,1629,1633,1634,1639,1636,1638,1639,1649,1643,1652,1648,1652,1654,1659,1667,1711,1754,1851,2019,2260,2582,3051,3636,4357,5197,6163,7201,8275,9359,10404,11327,12107,12699,13116,13346,13456,13492,13518,13550,13635,13790,14057,14399,14837,15374,16023,16780,17578,18495,19442,20413,21431,22437,23425,24293,25047,25620,25991,26130,26004,25596,25003,24211,23268,22291,21306,20338,19426,18622,17911,17295,16763,16353,16018,15767,15592,15484,15454,15500,15589,15756,15965,16204,16507,16835,17196,17566,17944,18293,18621,18863,19017,19095,19044,18906,18608,18202,17719,17175,16573,15956,15364,14780,14242,13715,13277,12880,12518,12214,11982,11788,11633,11525,11451,11447,11463,11521,11618,11765,11920,12091,12315,12563,12788,13055,13340,13622,13891,14161,14434,14651,14881,15092,15272,15397,15497,15544,15548,15481,15383,15236,15047,14826,14556,14249,13937,13610,13252,12900,12558,12216,11883,11560,11277,10991,10729,10470,10228,10010,9786,9591,9371,9178,8997,8834,8686,8556,8452,8334,8255,8180,8120,8077,8054,8017,7997,7986,7970,7953,7943,7898,7863,7822,7796,7784,7772,7747,7735,7697,7669,7645,7631,7617,7604,7578,7542,7514,7476,7439,7392,7335,7283,7196,7129,7030,6945,6857,6766,6669,6599,6508,6423,6305,6152,5995,5844,5697,5579,5481,5392,5316,5244,5183,5140,5101,5078,5051,4964,4865,4768,4683,4608,4540,4481,4443,4412,4385,4369,4329,4297,4307,4334,4351,4351,4273,4093,3910,3642 S,06/08/2012 09:39:31.5313,-1.00,1001.78,0.83,1620,1632,1625,1628,1631,1629,1634,1626,1623,1637,1631,1634,1632,1637,1638,1636,1636,1639,1639,1644,1646,1656,1663,1692,1752,1855,2009,2251,2590,3040,3648,4364,5205,6169,7206,8305,9401,10436,11359,12151,12752,13163,13390,13517,13552,13573,13615,13703,13852,14113,14454,14900,15453,16098,16845,17672,18576,19541,20531,21541,22556,23533,24424,25180,25762,26128,26269,26135,25735,25141,24330,23401,22406,21423,20456,19527,18731,18012,17397,16860,16430,16105,15851,15667,15572,15539,15575,15669,15837,16038,16285,16581,16921,17281,17660,18036,18380,18727,18960,19122,19203,19144,19003,18706,18304,17810,17263,16660,16030,15451,14858,14311,13791,13348,12940,12581,12284,12030,11840,11695,11574,11518,11488,11523,11566,11683,11808,11975,12161,12368,12616,12848,13120,13401,13673,13948,14226,14504,14732,14947,15162,15338,15470,15558,15614,15609,15562,15458,15316,15116,14899,14634,14334,14017,13669,13332,12960,12627,12264,11944,11636,11322,11052,10792,10525,10278,10067,9837,9625,9435,9214,9042,8863,8719,8598,8492,8370,8294,8208,8153,8115,8082,8050,8038,8010,7993,7978,7956,7925,7894,7857,7830,7805,7799,7786,7755,7723,7699,7680,7664,7657,7630,7610,7570,7549,7516,7472,7418,7367,7305,7229,7156,7071,6987,6887,6800,6701,6625,6538,6436,6324,6171,6029,5873,5723,5598,5495,5420,5330,5259,5200,5152,5125,5097,5054,4990,4872,4781,4701,4621,4553,4496,4449,4427,4403,4376,4355,4316,4311,4337,4366,4374,4288,4111,3920,3670 S,06/08/2012 09:39:32.9883,-1.00,1002.22,1.09,1625,1619,1635,1628,1626,1630,1628,1632,1632,1626,1625,1637,1624,1632,1628,1634,1632,1627,1636,1636,1641,1647,1667,1694,1741,1843,1999,2237,2572,3033,3623,4338,5172,6122,7166,8240,9322,10343,11250,12050,12608,13040,13260,13397,13430,13458,13492,13579,13731,13989,14326,14775,15315,15962,16704,17522,18404,19376,20348,21346,22354,23328,24201,24945,25515,25899,26031,25896,25508,24920,24122,23194,22210,21245,20278,19368,18563,17864,17237,16711,16292,15955,15716,15530,15439,15405,15452,15544,15703,15896,16148,16443,16766,17146,17512,17880,18224,18554,18793,18960,19036,18987,18849,18548,18143,17666,17122,16516,15907,15322,14722,14195,13665,13232,12842,12489,12175,11940,11738,11591,11480,11425,11403,11426,11483,11589,11716,11874,12057,12271,12527,12748,13009,13297,13577,13836,14107,14390,14616,14831,15031,15217,15332,15437,15478,15486,15440,15326,15185,14994,14765,14500,14210,13888,13555,13201,12854,12508,12176,11839,11520,11231,10954,10691,10441,10197,9968,9761,9557,9345,9143,8962,8797,8656,8529,8412,8296,8222,8141,8095,8042,8020,7989,7985,7960,7937,7921,7903,7862,7832,7807,7776,7755,7735,7717,7693,7667,7639,7620,7613,7590,7583,7546,7517,7495,7445,7409,7361,7307,7248,7176,7100,7011,6928,6833,6752,6646,6571,6483,6389,6279,6124,5973,5832,5674,5572,5466,5365,5297,5220,5160,5124,5085,5063,5029,4948,4849,4752,4661,4596,4528,4473,4424,4396,4376,4349,4313,4287,4281,4304,4328,4334,4256,4089,3886,3631 S,06/08/2012 09:39:34.4336,-1.00,1002.22,0.83,1618,1615,1624,1629,1624,1621,1629,1628,1623,1627,1630,1623,1631,1633,1636,1640,1636,1645,1641,1640,1640,1648,1654,1694,1734,1845,2004,2248,2593,3054,3638,4361,5213,6170,7214,8306,9398,10439,11375,12142,12743,13154,13378,13498,13525,13559,13592,13689,13838,14096,14438,14874,15419,16069,16815,17641,18530,19495,20486,21490,22509,23493,24366,25110,25698,26072,26188,26068,25674,25073,24279,23336,22352,21361,20391,19489,18668,17969,17344,16805,16389,16051,15793,15616,15522,15491,15545,15628,15793,15998,16245,16541,16871,17242,17613,17981,18331,18672,18912,19070,19149,19098,18951,18658,18255,17755,17219,16614,15996,15396,14809,14278,13754,13311,12910,12559,12248,11993,11811,11658,11558,11486,11477,11487,11547,11661,11789,11944,12127,12345,12591,12824,13085,13375,13643,13919,14192,14470,14695,14924,15124,15306,15428,15522,15569,15573,15524,15421,15271,15079,14859,14590,14291,13975,13626,13281,12937,12588,12246,11917,11587,11291,11013,10755,10502,10255,10029,9816,9613,9404,9191,9020,8844,8710,8573,8467,8356,8270,8195,8143,8098,8052,8043,8019,7997,7979,7959,7948,7901,7875,7840,7816,7798,7786,7761,7733,7714,7686,7653,7647,7632,7617,7592,7554,7531,7491,7441,7405,7344,7288,7212,7135,7052,6968,6869,6777,6683,6607,6510,6439,6312,6167,6001,5857,5716,5581,5492,5402,5316,5244,5191,5144,5116,5084,5047,4979,4870,4776,4682,4612,4545,4479,4439,4412,4385,4374,4332,4314,4318,4328,4355,4364,4284,4101,3921,3650 S,06/08/2012 09:39:35.8945,-1.00,1002.22,0.67,1626,1621,1631,1634,1633,1636,1641,1630,1628,1641,1630,1637,1627,1632,1636,1647,1636,1638,1639,1646,1641,1651,1657,1702,1740,1847,2014,2256,2599,3065,3660,4389,5234,6204,7259,8360,9448,10486,11410,12215,12808,13210,13445,13553,13600,13628,13660,13738,13887,14151,14481,14931,15484,16138,16875,17700,18606,19577,20552,21565,22587,23575,24441,25203,25791,26167,26306,26162,25755,25163,24362,23422,22433,21435,20471,19551,18742,18022,17407,16856,16446,16116,15860,15665,15573,15539,15579,15689,15844,16049,16303,16597,16917,17286,17664,18038,18377,18721,18965,19127,19208,19162,19006,18727,18310,17809,17271,16673,16057,15450,14863,14330,13803,13351,12955,12604,12283,12043,11849,11691,11575,11523,11499,11521,11595,11684,11823,11980,12170,12386,12632,12868,13141,13429,13706,13973,14254,14532,14767,14972,15179,15364,15496,15599,15635,15635,15585,15488,15338,15150,14924,14648,14353,14034,13697,13341,12985,12648,12297,11961,11645,11348,11072,10803,10547,10300,10079,9857,9663,9443,9241,9055,8891,8746,8618,8496,8391,8306,8227,8173,8144,8096,8071,8050,8040,8020,8009,7989,7948,7919,7879,7853,7840,7819,7795,7783,7746,7723,7704,7686,7660,7661,7626,7595,7557,7530,7488,7447,7381,7325,7248,7172,7089,7006,6905,6819,6721,6640,6553,6469,6349,6198,6029,5889,5742,5619,5519,5431,5342,5273,5214,5164,5134,5117,5074,5006,4895,4791,4707,4633,4572,4512,4456,4447,4416,4395,4359,4336,4332,4357,4377,4390,4302,4118,3922,3672 S,06/08/2012 09:39:37.3398,-1.00,1002.56,1.51,1619,1623,1625,1626,1624,1629,1632,1636,1631,1627,1633,1628,1623,1636,1630,1633,1645,1641,1636,1634,1638,1647,1658,1692,1746,1848,2004,2244,2579,3048,3628,4343,5192,6136,7181,8259,9336,10382,11298,12082,12679,13083,13307,13417,13460,13499,13522,13605,13765,14018,14364,14802,15348,15991,16736,17556,18462,19413,20391,21401,22405,23376,24260,25004,25588,25964,26090,25960,25552,24963,24170,23236,22247,21273,20313,19407,18597,17899,17278,16733,16325,16000,15740,15565,15455,15435,15475,15569,15740,15944,16186,16477,16809,17178,17542,17924,18264,18610,18844,18999,19075,19037,18881,18591,18185,17694,17151,16553,15938,15353,14754,14219,13698,13267,12875,12509,12197,11965,11774,11620,11504,11444,11434,11449,11495,11604,11754,11904,12085,12307,12537,12779,13042,13324,13603,13864,14133,14425,14648,14857,15066,15245,15373,15472,15517,15513,15467,15364,15223,15022,14805,14531,14239,13922,13589,13244,12896,12544,12203,11873,11544,11267,10972,10718,10464,10222,9997,9789,9588,9371,9170,8999,8827,8682,8556,8451,8320,8241,8157,8123,8076,8034,8021,7990,7974,7954,7942,7928,7891,7857,7823,7799,7776,7762,7741,7712,7685,7661,7641,7628,7615,7596,7575,7537,7499,7463,7422,7377,7320,7257,7187,7106,7032,6943,6845,6755,6661,6583,6497,6416,6303,6154,5989,5850,5688,5583,5474,5379,5308,5232,5171,5130,5103,5070,5033,4954,4851,4761,4683,4599,4543,4478,4433,4401,4375,4359,4319,4307,4292,4315,4347,4357,4275,4095,3908,3641 S,06/08/2012 09:39:38.8555,-1.00,1001.89,1.54,1634,1634,1626,1638,1622,1635,1633,1642,1642,1643,1629,1635,1638,1643,1635,1640,1648,1638,1647,1643,1640,1662,1669,1706,1756,1855,2008,2255,2596,3069,3656,4383,5229,6193,7238,8338,9427,10466,11390,12183,12775,13178,13415,13524,13563,13592,13624,13716,13857,14119,14467,14907,15440,16085,16841,17651,18553,19512,20496,21504,22513,23493,24370,25120,25705,26084,26201,26067,25668,25072,24278,23331,22361,21356,20391,19478,18664,17948,17332,16790,16368,16045,15792,15606,15505,15472,15516,15614,15761,15977,16228,16527,16847,17217,17579,17955,18299,18647,18865,19033,19110,19068,18911,18643,18207,17728,17180,16586,15964,15379,14786,14250,13725,13282,12892,12539,12233,11982,11799,11625,11525,11465,11441,11464,11514,11623,11759,11917,12096,12314,12560,12791,13059,13329,13607,13882,14150,14424,14658,14878,15076,15261,15391,15485,15528,15539,15459,15371,15210,15035,14819,14547,14249,13944,13598,13247,12897,12541,12214,11884,11552,11264,10982,10734,10468,10225,10003,9780,9582,9376,9170,8986,8824,8684,8561,8444,8330,8249,8161,8123,8070,8043,8018,7997,7974,7960,7952,7923,7893,7852,7819,7788,7774,7756,7739,7722,7685,7657,7642,7626,7616,7581,7564,7542,7516,7471,7423,7379,7324,7272,7199,7122,7042,6949,6849,6760,6667,6600,6497,6410,6299,6155,5990,5843,5692,5572,5472,5390,5306,5233,5164,5134,5106,5073,5025,4960,4856,4757,4670,4608,4542,4483,4438,4417,4381,4356,4331,4310,4298,4330,4344,4357,4272,4112,3902,3649 S,06/08/2012 09:39:40.3125,-1.00,1002.00,1.41,1627,1628,1627,1632,1635,1639,1625,1627,1625,1632,1628,1635,1630,1634,1637,1640,1639,1645,1637,1648,1646,1649,1664,1700,1745,1841,2010,2248,2597,3052,3642,4358,5213,6173,7220,8295,9386,10444,11357,12149,12728,13153,13374,13498,13544,13559,13601,13679,13841,14092,14441,14888,15425,16073,16814,17640,18528,19502,20474,21487,22501,23470,24355,25106,25691,26069,26190,26060,25654,25049,24250,23330,22335,21354,20385,19487,18656,17949,17322,16795,16376,16041,15784,15604,15499,15476,15514,15603,15764,15962,16220,16514,16845,17213,17572,17959,18294,18632,18862,19025,19110,19060,18899,18611,18198,17715,17170,16579,15947,15358,14761,14231,13724,13274,12877,12517,12207,11973,11777,11617,11506,11449,11419,11454,11500,11606,11730,11908,12080,12293,12531,12771,13040,13313,13585,13862,14118,14393,14635,14847,15046,15231,15366,15457,15507,15506,15445,15354,15192,15008,14780,14525,14210,13910,13562,13215,12877,12533,12182,11851,11531,11237,10960,10700,10436,10201,9976,9761,9562,9343,9149,8956,8797,8664,8537,8418,8305,8218,8149,8088,8055,8020,7995,7966,7952,7928,7919,7900,7863,7846,7792,7761,7744,7736,7708,7695,7662,7638,7615,7607,7583,7567,7548,7517,7482,7441,7401,7348,7291,7234,7160,7084,6999,6926,6830,6738,6633,6563,6482,6392,6273,6120,5959,5815,5667,5553,5450,5359,5281,5212,5149,5105,5079,5049,5021,4932,4829,4734,4651,4580,4512,4454,4416,4384,4354,4342,4305,4289,4278,4305,4325,4335,4257,4077,3886,3622 S,06/08/2012 09:39:41.7578,-1.00,1001.78,1.30,1625,1627,1632,1634,1633,1627,1629,1632,1628,1636,1638,1640,1633,1633,1628,1637,1637,1635,1633,1646,1644,1646,1668,1700,1753,1859,2009,2259,2590,3065,3659,4381,5227,6198,7244,8324,9419,10465,11384,12180,12772,13181,13414,13530,13578,13592,13644,13721,13859,14131,14473,14902,15456,16117,16858,17677,18589,19562,20527,21547,22574,23534,24423,25182,25770,26134,26275,26137,25757,25140,24345,23406,22410,21421,20458,19536,18724,18020,17393,16857,16425,16090,15836,15660,15544,15533,15572,15662,15824,16043,16274,16585,16916,17290,17655,18040,18383,18712,18955,19131,19193,19153,18988,18710,18300,17812,17262,16670,16041,15443,14841,14319,13792,13352,12949,12586,12281,12032,11845,11685,11579,11516,11500,11522,11568,11685,11812,11981,12166,12380,12629,12866,13126,13414,13694,13969,14236,14525,14748,14971,15164,15352,15483,15582,15627,15630,15576,15484,15327,15132,14913,14637,14343,14025,13690,13341,12993,12645,12293,11959,11648,11342,11065,10802,10551,10301,10077,9856,9648,9438,9230,9055,8885,8747,8618,8513,8384,8313,8226,8175,8128,8093,8076,8048,8028,8019,7996,7986,7944,7902,7881,7856,7835,7813,7791,7769,7743,7718,7693,7681,7676,7661,7630,7585,7563,7524,7481,7436,7380,7328,7238,7177,7083,7007,6894,6805,6722,6638,6546,6459,6350,6198,6029,5879,5731,5617,5514,5421,5340,5268,5208,5165,5135,5107,5073,4991,4885,4790,4706,4631,4567,4502,4458,4430,4398,4384,4354,4334,4324,4351,4368,4384,4302,4130,3926,3679 S,06/08/2012 09:39:43.2148,-1.00,1002.44,0.88,1627,1627,1629,1634,1634,1628,1634,1638,1641,1641,1629,1633,1643,1637,1629,1637,1637,1639,1643,1653,1649,1653,1673,1700,1749,1843,2008,2240,2579,3029,3623,4333,5161,6103,7138,8214,9289,10317,11219,12001,12582,12982,13213,13337,13375,13389,13436,13516,13658,13915,14256,14696,15243,15883,16617,17424,18322,19274,20227,21243,22221,23193,24068,24800,25385,25740,25874,25740,25353,24772,23982,23052,22091,21102,20145,19257,18458,17761,17140,16615,16200,15868,15613,15438,15344,15319,15357,15447,15614,15810,16067,16358,16676,17041,17395,17789,18115,18453,18682,18842,18923,18873,18722,18448,18035,17551,17017,16424,15814,15214,14638,14114,13599,13163,12762,12415,12120,11878,11683,11534,11422,11370,11340,11365,11417,11521,11654,11819,11992,12213,12443,12679,12936,13212,13486,13768,14042,14305,14537,14751,14956,15131,15253,15355,15394,15399,15356,15246,15093,14903,14688,14416,14130,13823,13488,13146,12798,12445,12111,11783,11457,11172,10908,10644,10396,10148,9910,9717,9514,9309,9106,8922,8758,8617,8508,8384,8272,8186,8108,8053,8006,7982,7956,7935,7925,7906,7883,7862,7835,7810,7766,7750,7719,7710,7686,7665,7632,7612,7591,7579,7568,7550,7515,7474,7455,7421,7382,7334,7275,7215,7136,7065,6986,6898,6801,6707,6619,6544,6449,6373,6252,6103,5937,5793,5655,5532,5432,5346,5272,5210,5139,5099,5068,5046,5003,4929,4831,4730,4657,4576,4504,4445,4410,4385,4354,4327,4290,4280,4276,4298,4320,4324,4246,4074,3865,3625 S,06/08/2012 09:39:44.6641,-1.00,1002.00,0.87,1629,1628,1628,1619,1632,1632,1622,1636,1636,1639,1627,1641,1636,1641,1631,1639,1632,1636,1634,1638,1643,1642,1661,1700,1749,1845,1998,2239,2580,3042,3629,4349,5199,6151,7182,8273,9360,10386,11315,12092,12682,13088,13318,13442,13482,13491,13541,13628,13792,14034,14385,14825,15378,16002,16767,17570,18476,19441,20407,21430,22423,23413,24276,25039,25613,25996,26124,25999,25590,24988,24195,23274,22287,21302,20341,19439,18623,17928,17300,16770,16349,16027,15764,15588,15487,15457,15497,15596,15772,15963,16217,16508,16844,17208,17573,17952,18299,18647,18872,19029,19127,19072,18919,18633,18218,17738,17181,16595,15972,15384,14790,14250,13736,13290,12893,12539,12219,11991,11797,11642,11523,11469,11452,11469,11539,11644,11766,11930,12120,12336,12580,12806,13065,13367,13634,13908,14187,14456,14692,14907,15110,15287,15416,15512,15556,15564,15505,15410,15260,15072,14843,14587,14277,13979,13630,13276,12942,12586,12231,11911,11594,11295,11010,10749,10494,10252,10029,9812,9617,9396,9193,9020,8844,8709,8580,8466,8343,8271,8197,8143,8098,8067,8037,8017,8003,7988,7957,7941,7910,7883,7835,7818,7794,7787,7764,7737,7711,7683,7671,7643,7635,7623,7581,7560,7532,7488,7457,7414,7350,7291,7221,7134,7049,6966,6861,6781,6672,6598,6520,6429,6312,6162,5995,5851,5702,5588,5478,5400,5318,5248,5186,5144,5114,5094,5046,4973,4867,4770,4683,4619,4550,4490,4440,4409,4389,4365,4335,4305,4309,4332,4345,4353,4279,4108,3913,3652 S,06/08/2012 09:39:46.1211,-1.00,1002.11,0.93,1622,1629,1627,1626,1626,1628,1627,1638,1636,1631,1637,1635,1643,1631,1637,1632,1637,1630,1635,1640,1639,1649,1660,1684,1744,1849,2006,2244,2577,3042,3636,4343,5181,6133,7164,8241,9311,10350,11270,12054,12628,13034,13271,13379,13433,13455,13478,13572,13718,13988,14316,14743,15299,15940,16687,17500,18391,19341,20315,21330,22336,23290,24167,24908,25485,25860,25998,25859,25459,24870,24081,23155,22181,21199,20230,19337,18533,17818,17213,16674,16279,15943,15685,15501,15413,15388,15433,15514,15670,15879,16120,16419,16749,17114,17472,17858,18194,18534,18765,18928,19012,18970,18804,18525,18121,17629,17087,16486,15876,15295,14701,14178,13657,13207,12813,12472,12162,11911,11732,11580,11467,11407,11387,11401,11464,11572,11701,11862,12036,12249,12508,12737,12995,13283,13557,13818,14087,14373,14588,14807,15018,15194,15313,15415,15466,15464,15410,15309,15165,14966,14748,14480,14189,13878,13544,13200,12851,12492,12155,11830,11522,11225,10937,10680,10428,10188,9963,9743,9537,9345,9130,8955,8784,8652,8522,8413,8298,8226,8146,8090,8040,8014,7988,7968,7943,7933,7920,7895,7863,7827,7795,7769,7744,7733,7711,7694,7660,7636,7614,7601,7587,7568,7552,7508,7479,7440,7403,7353,7295,7245,7170,7097,7002,6917,6823,6738,6642,6561,6485,6396,6273,6125,5965,5813,5670,5555,5452,5368,5286,5222,5157,5115,5085,5062,5020,4950,4845,4741,4657,4590,4524,4456,4424,4396,4369,4347,4314,4291,4296,4312,4341,4342,4257,4085,3892,3632 S,06/08/2012 09:39:47.5664,-1.00,1002.22,1.48,1631,1632,1633,1641,1632,1635,1633,1632,1634,1632,1621,1629,1630,1637,1628,1634,1636,1643,1642,1643,1639,1652,1665,1697,1745,1848,2002,2251,2602,3057,3657,4383,5237,6197,7243,8332,9427,10469,11394,12184,12775,13193,13419,13539,13585,13605,13632,13723,13872,14136,14472,14921,15458,16117,16845,17682,18584,19547,20520,21549,22572,23551,24425,25183,25762,26133,26274,26148,25739,25137,24333,23400,22412,21419,20441,19537,18720,18010,17391,16861,16432,16106,15842,15654,15563,15536,15569,15671,15834,16033,16301,16598,16923,17285,17657,18040,18381,18728,18966,19119,19203,19158,18998,18714,18305,17823,17267,16674,16055,15463,14859,14320,13807,13352,12956,12598,12291,12060,11851,11697,11578,11528,11504,11524,11578,11689,11816,11986,12165,12399,12643,12871,13142,13426,13701,13973,14246,14520,14760,14975,15189,15371,15504,15591,15652,15640,15596,15493,15339,15161,14930,14659,14356,14048,13702,13359,13000,12644,12305,11972,11660,11367,11076,10811,10548,10316,10086,9857,9657,9451,9235,9055,8897,8752,8627,8509,8390,8318,8238,8191,8145,8113,8077,8049,8043,8022,7999,7985,7954,7925,7884,7858,7835,7824,7806,7780,7755,7727,7714,7696,7678,7662,7633,7608,7577,7539,7488,7447,7388,7329,7259,7184,7096,7007,6915,6826,6717,6644,6559,6474,6347,6200,6040,5891,5752,5616,5515,5430,5348,5279,5212,5168,5143,5116,5077,5007,4901,4800,4713,4635,4570,4512,4478,4444,4403,4392,4360,4332,4335,4356,4387,4388,4306,4119,3930,3674 S,06/08/2012 09:39:49.0117,-1.00,1001.67,1.00,1627,1635,1631,1629,1632,1640,1632,1631,1633,1631,1629,1632,1634,1633,1630,1644,1643,1641,1639,1647,1642,1648,1667,1696,1748,1848,2008,2246,2593,3054,3631,4363,5194,6156,7186,8284,9364,10395,11313,12105,12690,13100,13324,13449,13495,13526,13554,13650,13794,14051,14399,14834,15384,16028,16771,17592,18497,19446,20420,21434,22454,23418,24293,25048,25636,26013,26135,25999,25594,25010,24224,23286,22297,21318,20342,19447,18627,17923,17301,16767,16352,16030,15765,15598,15492,15468,15502,15593,15760,15968,16214,16519,16844,17202,17573,17950,18284,18621,18860,19025,19106,19055,18905,18621,18199,17721,17175,16586,15964,15363,14774,14253,13726,13286,12875,12531,12222,11984,11786,11629,11513,11457,11444,11463,11517,11621,11756,11912,12098,12324,12552,12787,13046,13321,13601,13882,14155,14425,14653,14869,15083,15262,15379,15483,15518,15534,15477,15370,15220,15030,14807,14546,14249,13929,13591,13242,12900,12546,12208,11873,11555,11258,10976,10715,10464,10229,10001,9783,9581,9371,9168,8995,8820,8689,8562,8438,8331,8239,8163,8105,8076,8036,8016,7992,7973,7955,7937,7917,7883,7855,7813,7791,7771,7751,7728,7712,7681,7658,7638,7617,7613,7590,7560,7533,7499,7455,7424,7376,7321,7265,7184,7108,7023,6943,6839,6747,6657,6592,6493,6407,6294,6141,5983,5835,5684,5573,5462,5380,5304,5242,5174,5128,5091,5078,5032,4959,4852,4751,4668,4596,4532,4468,4427,4412,4374,4354,4324,4304,4296,4323,4341,4351,4272,4096,3908,3642 S,06/08/2012 09:39:50.4727,-1.00,1001.67,1.12,1628,1630,1621,1627,1630,1635,1625,1628,1628,1633,1628,1626,1634,1635,1638,1634,1632,1630,1627,1643,1641,1640,1665,1692,1743,1843,2002,2241,2580,3032,3617,4354,5186,6148,7181,8265,9341,10389,11286,12080,12662,13068,13299,13415,13457,13476,13516,13602,13762,14012,14345,14801,15342,15980,16722,17534,18430,19389,20359,21372,22376,23347,24229,24980,25548,25926,26075,25923,25538,24930,24145,23220,22231,21261,20290,19398,18582,17873,17254,16728,16308,15988,15726,15549,15458,15424,15468,15562,15722,15919,16177,16473,16803,17157,17545,17914,18247,18588,18824,18989,19067,19036,18872,18587,18174,17696,17149,16538,15938,15340,14755,14226,13703,13252,12861,12512,12204,11964,11769,11615,11504,11440,11432,11444,11502,11621,11748,11896,12090,12306,12547,12779,13049,13330,13614,13879,14155,14430,14660,14874,15075,15256,15393,15480,15525,15519,15470,15370,15233,15036,14807,14549,14254,13936,13604,13258,12904,12550,12219,11888,11573,11278,10993,10739,10476,10226,10009,9787,9591,9386,9177,8991,8817,8680,8565,8443,8336,8252,8173,8122,8087,8059,8027,8000,7983,7967,7948,7936,7895,7862,7830,7798,7783,7764,7752,7734,7704,7671,7655,7630,7614,7607,7568,7542,7516,7483,7438,7385,7347,7288,7203,7129,7040,6960,6857,6768,6679,6613,6513,6419,6304,6155,5997,5843,5701,5580,5486,5394,5312,5243,5176,5133,5093,5086,5038,4959,4860,4760,4682,4615,4536,4481,4437,4412,4387,4371,4334,4314,4304,4337,4346,4359,4290,4101,3905,3645 S,06/08/2012 09:39:51.9883,-1.00,1002.00,1.00,1636,1619,1625,1630,1632,1628,1628,1631,1636,1632,1634,1642,1637,1635,1635,1642,1630,1639,1642,1636,1635,1642,1664,1694,1748,1853,2013,2259,2607,3083,3682,4414,5270,6245,7299,8404,9514,10566,11503,12305,12913,13335,13543,13676,13728,13745,13787,13866,14025,14284,14643,15090,15640,16308,17065,17903,18799,19791,20790,21818,22842,23842,24733,25509,26093,26457,26599,26463,26065,25460,24643,23706,22695,21686,20707,19792,18958,18246,17619,17063,16642,16290,16041,15848,15749,15720,15773,15860,16029,16230,16487,16791,17126,17502,17871,18259,18607,18951,19193,19362,19440,19394,19241,18940,18520,18031,17480,16857,16229,15618,15027,14482,13954,13496,13091,12735,12424,12174,11971,11819,11710,11645,11626,11651,11714,11822,11952,12119,12296,12531,12756,13003,13267,13562,13840,14123,14406,14673,14918,15129,15347,15525,15653,15746,15794,15810,15752,15648,15495,15305,15078,14806,14505,14183,13844,13485,13136,12776,12427,12088,11769,11469,11176,10920,10648,10401,10170,9956,9748,9533,9327,9143,8967,8820,8702,8580,8467,8391,8298,8255,8202,8170,8145,8126,8101,8088,8073,8050,8028,7986,7956,7925,7900,7875,7864,7852,7814,7789,7777,7754,7739,7721,7696,7657,7628,7588,7548,7509,7440,7380,7319,7232,7145,7060,6957,6864,6773,6695,6605,6516,6400,6247,6084,5931,5779,5658,5550,5471,5384,5311,5253,5203,5171,5142,5107,5036,4916,4829,4744,4681,4601,4531,4502,4466,4443,4426,4386,4357,4357,4387,4405,4417,4324,4145,3945,3683 S,06/08/2012 09:39:53.4492,-1.00,1002.00,1.00,1617,1626,1624,1625,1628,1624,1634,1632,1626,1634,1624,1628,1630,1630,1629,1633,1634,1626,1639,1644,1636,1652,1664,1691,1745,1849,2011,2245,2581,3041,3639,4353,5197,6162,7204,8277,9375,10404,11328,12112,12693,13113,13332,13451,13487,13515,13558,13640,13787,14041,14382,14820,15361,16004,16760,17565,18465,19412,20390,21410,22406,23362,24248,24992,25570,25943,26079,25945,25539,24949,24137,23213,22233,21248,20285,19379,18564,17859,17243,16715,16291,15967,15707,15527,15425,15385,15433,15518,15689,15881,16134,16421,16750,17109,17483,17856,18193,18526,18759,18915,19000,18949,18793,18509,18092,17616,17070,16481,15860,15261,14682,14165,13640,13195,12801,12445,12143,11898,11729,11555,11439,11384,11366,11382,11437,11552,11676,11844,12004,12225,12474,12699,12961,13236,13505,13787,14050,14323,14564,14767,14967,15149,15276,15371,15418,15417,15365,15264,15121,14924,14701,14442,14139,13831,13494,13153,12814,12456,12114,11783,11464,11181,10904,10638,10401,10160,9921,9723,9516,9304,9107,8920,8757,8612,8500,8373,8262,8184,8103,8054,8016,7986,7950,7942,7912,7896,7889,7861,7837,7795,7763,7736,7707,7689,7685,7658,7619,7605,7584,7568,7549,7537,7515,7479,7449,7404,7371,7330,7274,7218,7136,7067,6967,6892,6796,6711,6602,6540,6450,6366,6251,6096,5941,5793,5644,5544,5432,5351,5264,5198,5130,5089,5060,5035,4994,4921,4811,4727,4650,4579,4513,4448,4423,4376,4353,4334,4298,4270,4273,4294,4327,4326,4241,4071,3876,3615 S,06/08/2012 09:39:54.8867,-1.00,1002.22,0.97,1624,1629,1624,1623,1624,1630,1628,1631,1629,1636,1634,1633,1627,1637,1635,1634,1635,1635,1635,1640,1638,1655,1654,1697,1738,1849,2003,2244,2582,3044,3637,4350,5194,6162,7184,8277,9359,10395,11321,12113,12680,13101,13334,13454,13499,13516,13567,13644,13799,14050,14406,14839,15388,16030,16775,17604,18496,19458,20432,21433,22454,23426,24303,25058,25638,26016,26144,26010,25611,25027,24223,23292,22308,21314,20350,19454,18641,17931,17309,16765,16355,16026,15776,15591,15489,15462,15511,15597,15767,15959,16211,16496,16840,17206,17563,17943,18283,18627,18867,19029,19097,19057,18899,18613,18202,17719,17179,16571,15959,15359,14781,14229,13719,13272,12879,12530,12214,11967,11780,11635,11525,11458,11437,11456,11509,11618,11742,11920,12079,12307,12544,12794,13043,13323,13608,13872,14147,14420,14661,14872,15073,15251,15369,15468,15515,15521,15463,15363,15224,15034,14808,14538,14233,13931,13588,13245,12897,12544,12205,11876,11552,11261,10978,10733,10471,10231,9997,9772,9575,9367,9162,8987,8818,8669,8555,8434,8333,8241,8170,8110,8071,8042,8006,7991,7970,7940,7933,7910,7879,7852,7821,7787,7766,7756,7728,7714,7684,7651,7640,7620,7602,7585,7564,7528,7498,7456,7431,7368,7317,7256,7175,7111,7026,6934,6843,6756,6651,6584,6502,6416,6285,6147,5980,5837,5682,5577,5468,5379,5295,5234,5178,5114,5099,5066,5033,4951,4845,4752,4672,4599,4531,4474,4427,4401,4368,4357,4320,4290,4291,4316,4341,4347,4267,4091,3900,3639 S,06/08/2012 09:39:56.3477,-1.00,1002.11,0.78,1619,1627,1628,1628,1621,1625,1621,1638,1628,1635,1630,1630,1626,1635,1628,1639,1632,1645,1639,1637,1639,1648,1665,1686,1751,1846,2006,2250,2593,3058,3652,4382,5231,6202,7243,8343,9440,10480,11417,12213,12809,13220,13454,13571,13623,13639,13677,13764,13915,14163,14522,14956,15503,16155,16912,17728,18648,19612,20593,21608,22635,23616,24494,25255,25840,26208,26340,26215,25805,25209,24393,23468,22474,21474,20486,19578,18774,18048,17425,16895,16478,16139,15877,15695,15587,15576,15614,15696,15868,16071,16331,16625,16947,17313,17685,18067,18407,18761,18989,19146,19232,19181,19021,18735,18328,17840,17278,16683,16064,15461,14877,14338,13808,13372,12963,12607,12285,12053,11854,11697,11579,11519,11508,11520,11581,11683,11813,11981,12162,12392,12624,12857,13121,13405,13688,13960,14236,14508,14736,14965,15160,15347,15479,15575,15616,15613,15559,15465,15311,15119,14902,14632,14333,14017,13676,13325,12977,12628,12278,11955,11631,11323,11052,10786,10526,10289,10064,9839,9647,9424,9215,9045,8876,8729,8605,8485,8376,8295,8215,8158,8119,8089,8064,8031,8021,7992,7985,7970,7937,7903,7864,7843,7821,7797,7779,7762,7733,7707,7686,7667,7647,7630,7608,7573,7541,7510,7472,7413,7363,7301,7241,7157,7066,6981,6893,6790,6695,6619,6532,6449,6325,6172,6016,5874,5723,5607,5504,5414,5331,5257,5189,5150,5120,5093,5060,4982,4873,4777,4698,4622,4549,4491,4454,4425,4391,4373,4343,4327,4316,4341,4363,4375,4293,4113,3917,3658 S,06/08/2012 09:39:57.7891,-1.00,1002.44,1.13,1618,1615,1618,1621,1614,1623,1623,1628,1623,1623,1624,1630,1629,1633,1634,1630,1628,1627,1623,1637,1640,1647,1657,1691,1739,1839,2000,2241,2575,3047,3628,4360,5209,6166,7203,8303,9392,10431,11349,12141,12732,13143,13373,13497,13539,13556,13599,13690,13837,14105,14442,14883,15423,16086,16830,17637,18543,19516,20484,21507,22512,23487,24385,25136,25714,26096,26228,26099,25680,25093,24288,23356,22375,21373,20409,19504,18698,17978,17365,16824,16409,16073,15820,15624,15523,15505,15540,15642,15812,16010,16264,16568,16880,17263,17628,18000,18351,18688,18925,19086,19168,19116,18964,18680,18264,17790,17228,16633,16012,15416,14820,14291,13765,13321,12925,12557,12267,12018,11821,11665,11556,11491,11475,11496,11559,11660,11787,11960,12138,12356,12603,12829,13098,13388,13662,13930,14206,14487,14715,14943,15151,15338,15449,15553,15602,15602,15545,15446,15302,15104,14881,14612,14323,13998,13660,13314,12961,12597,12263,11931,11616,11305,11025,10775,10512,10266,10035,9826,9624,9414,9208,9023,8865,8713,8597,8470,8367,8286,8207,8146,8109,8068,8045,8027,8009,7990,7967,7943,7916,7886,7852,7830,7800,7789,7774,7745,7722,7692,7678,7670,7651,7635,7599,7569,7535,7507,7452,7406,7364,7303,7227,7162,7070,6977,6883,6789,6685,6614,6531,6444,6315,6171,6013,5857,5711,5604,5501,5412,5326,5255,5197,5141,5109,5091,5052,4972,4870,4779,4690,4614,4556,4495,4449,4415,4399,4376,4339,4317,4315,4337,4362,4368,4287,4099,3919,3654 S,06/08/2012 09:39:59.2344,-1.00,1001.22,1.39,1622,1621,1623,1622,1626,1626,1625,1635,1626,1635,1622,1627,1632,1636,1629,1643,1630,1638,1637,1635,1636,1646,1655,1688,1742,1846,1994,2249,2588,3054,3639,4363,5211,6158,7207,8289,9381,10425,11337,12133,12720,13127,13356,13477,13522,13546,13589,13659,13823,14078,14420,14862,15403,16063,16802,17620,18527,19481,20453,21467,22482,23444,24341,25096,25668,26039,26167,26040,25641,25044,24241,23308,22314,21335,20374,19456,18651,17950,17322,16793,16376,16048,15785,15613,15490,15473,15513,15602,15763,15966,16210,16525,16839,17211,17584,17953,18290,18644,18878,19042,19117,19081,18930,18636,18221,17734,17185,16595,15966,15377,14786,14262,13731,13280,12885,12530,12228,11982,11784,11634,11524,11460,11439,11469,11529,11634,11758,11921,12093,12325,12560,12794,13070,13337,13615,13880,14168,14433,14676,14879,15092,15264,15397,15500,15537,15540,15485,15382,15233,15045,14822,14551,14266,13949,13599,13260,12914,12565,12214,11887,11577,11270,11001,10739,10483,10242,10021,9798,9599,9381,9184,8998,8833,8695,8564,8447,8335,8262,8181,8121,8094,8050,8019,7997,7983,7960,7942,7922,7897,7862,7825,7797,7777,7754,7747,7726,7688,7669,7650,7633,7621,7609,7575,7547,7511,7475,7437,7391,7333,7272,7205,7121,7037,6952,6856,6766,6671,6604,6507,6425,6299,6150,6000,5841,5701,5574,5471,5384,5308,5245,5171,5143,5100,5075,5036,4960,4851,4764,4680,4609,4534,4484,4434,4399,4382,4362,4326,4301,4303,4330,4351,4360,4280,4097,3909,3644 S,06/08/2012 09:40:00.6953,-1.00,1002.11,0.78,1623,1623,1623,1626,1629,1632,1630,1638,1619,1638,1630,1631,1640,1629,1631,1638,1633,1641,1640,1642,1640,1651,1670,1696,1744,1849,2005,2250,2590,3065,3646,4381,5223,6187,7231,8329,9420,10469,11394,12183,12782,13186,13427,13539,13585,13599,13647,13723,13880,14135,14473,14929,15474,16125,16876,17696,18612,19568,20555,21582,22596,23557,24449,25207,25799,26164,26301,26168,25762,25166,24368,23438,22437,21443,20460,19566,18748,18039,17417,16873,16454,16112,15863,15683,15595,15563,15599,15690,15862,16065,16312,16610,16944,17312,17676,18070,18405,18753,18993,19153,19241,19186,19036,18734,18323,17838,17292,16699,16065,15465,14874,14336,13817,13368,12975,12614,12309,12066,11873,11709,11592,11537,11524,11538,11595,11697,11829,11995,12175,12407,12656,12877,13141,13434,13712,13980,14266,14526,14771,14996,15186,15387,15499,15607,15650,15656,15597,15499,15348,15164,14925,14669,14363,14050,13702,13357,13009,12657,12304,11979,11656,11355,11074,10821,10554,10317,10072,9867,9669,9453,9239,9050,8896,8740,8623,8506,8395,8317,8229,8192,8144,8105,8083,8063,8043,8019,7997,7985,7952,7924,7889,7860,7834,7832,7810,7787,7759,7718,7708,7692,7669,7651,7628,7595,7565,7536,7484,7439,7390,7320,7255,7175,7087,7010,6918,6813,6717,6648,6556,6464,6353,6186,6037,5890,5747,5618,5514,5426,5344,5280,5216,5169,5142,5119,5083,5002,4886,4793,4710,4635,4566,4504,4461,4435,4407,4397,4357,4323,4331,4356,4382,4387,4309,4129,3934,3669 S,06/08/2012 09:40:02.1367,-1.00,1001.67,0.87,1618,1637,1634,1629,1635,1632,1633,1630,1632,1627,1635,1636,1639,1632,1634,1638,1639,1646,1636,1645,1644,1655,1664,1703,1752,1846,2005,2256,2602,3060,3649,4364,5217,6182,7225,8319,9414,10444,11373,12163,12758,13166,13396,13519,13551,13582,13614,13707,13856,14105,14441,14889,15428,16089,16836,17657,18542,19505,20486,21496,22502,23478,24369,25106,25700,26068,26196,26062,25665,25067,24264,23323,22349,21356,20385,19476,18666,17958,17328,16803,16372,16041,15784,15604,15501,15479,15519,15612,15763,15969,16215,16511,16849,17202,17577,17954,18291,18623,18872,19030,19117,19063,18907,18615,18201,17718,17167,16579,15956,15366,14784,14244,13723,13276,12885,12531,12221,11972,11777,11618,11512,11458,11436,11459,11520,11624,11745,11905,12082,12308,12544,12775,13049,13322,13605,13877,14155,14426,14659,14862,15082,15259,15379,15479,15524,15523,15473,15370,15219,15033,14805,14531,14239,13926,13592,13244,12901,12545,12211,11878,11567,11269,10987,10727,10471,10234,10007,9791,9585,9372,9164,8987,8828,8683,8557,8445,8324,8249,8170,8119,8075,8038,8015,7979,7969,7963,7942,7924,7884,7853,7813,7793,7768,7751,7740,7712,7679,7667,7642,7628,7610,7592,7558,7532,7508,7466,7430,7377,7315,7272,7188,7111,7029,6936,6851,6761,6656,6585,6501,6415,6289,6143,5985,5826,5689,5573,5467,5379,5295,5233,5161,5119,5093,5074,5030,4953,4854,4754,4672,4601,4533,4477,4428,4403,4380,4358,4323,4299,4297,4320,4348,4352,4273,4098,3904,3639 S,06/08/2012 09:40:03.5937,-1.00,1002.67,1.00,1635,1632,1641,1630,1635,1632,1624,1633,1629,1637,1632,1639,1631,1633,1644,1646,1640,1633,1635,1648,1643,1647,1664,1698,1748,1844,2010,2254,2599,3057,3657,4388,5233,6197,7239,8348,9428,10485,11416,12212,12807,13218,13453,13570,13614,13637,13678,13763,13915,14175,14522,14965,15513,16161,16918,17752,18657,19623,20616,21626,22656,23635,24535,25296,25888,26254,26390,26249,25839,25257,24431,23511,22502,21517,20533,19627,18805,18089,17468,16926,16510,16173,15906,15728,15630,15603,15648,15739,15904,16107,16366,16674,16992,17373,17737,18123,18457,18800,19045,19207,19284,19244,19087,18792,18389,17888,17333,16746,16110,15513,14914,14375,13855,13408,13004,12655,12344,12088,11893,11738,11624,11564,11539,11567,11626,11732,11854,12027,12206,12436,12679,12917,13188,13472,13754,14023,14300,14578,14803,15033,15232,15422,15542,15639,15683,15685,15638,15537,15384,15196,14974,14704,14405,14090,13748,13387,13043,12687,12331,12014,11692,11388,11105,10849,10570,10327,10114,9890,9685,9474,9267,9082,8914,8769,8647,8526,8400,8331,8254,8198,8164,8127,8097,8076,8053,8047,8017,8015,7978,7935,7901,7876,7862,7828,7823,7804,7770,7749,7725,7709,7693,7667,7645,7613,7577,7545,7500,7465,7398,7346,7264,7192,7093,7015,6918,6830,6737,6663,6574,6479,6360,6197,6045,5892,5749,5626,5523,5436,5354,5285,5225,5176,5144,5110,5079,5008,4898,4800,4721,4648,4572,4508,4480,4453,4416,4399,4365,4344,4332,4361,4378,4391,4308,4123,3930,3679 S,06/08/2012 09:40:05.0391,-1.00,1002.33,1.22,1624,1624,1621,1629,1617,1623,1613,1634,1629,1626,1625,1636,1628,1628,1633,1632,1627,1634,1628,1636,1639,1644,1651,1681,1745,1842,1997,2237,2582,3038,3625,4354,5200,6160,7196,8282,9371,10397,11329,12113,12701,13115,13346,13468,13500,13523,13571,13664,13816,14070,14424,14851,15401,16056,16796,17614,18515,19471,20460,21467,22478,23444,24334,25095,25673,26048,26173,26038,25638,25054,24244,23326,22332,21340,20382,19462,18663,17948,17337,16792,16380,16042,15789,15606,15495,15481,15517,15607,15768,15967,16226,16526,16849,17215,17579,17957,18302,18642,18880,19046,19122,19077,18918,18635,18222,17733,17190,16581,15974,15362,14783,14258,13728,13279,12892,12534,12217,11981,11794,11628,11513,11460,11434,11455,11516,11615,11752,11916,12094,12312,12558,12791,13039,13325,13616,13883,14165,14423,14653,14875,15079,15251,15393,15475,15519,15528,15468,15372,15223,15031,14804,14536,14243,13940,13588,13249,12896,12544,12201,11867,11562,11262,10981,10726,10469,10225,9993,9787,9593,9374,9165,8990,8814,8668,8558,8435,8322,8245,8161,8119,8069,8039,8017,7982,7967,7951,7930,7915,7882,7845,7810,7780,7760,7746,7729,7707,7672,7651,7635,7621,7604,7592,7557,7519,7497,7453,7415,7365,7308,7258,7182,7108,7014,6935,6826,6749,6641,6571,6485,6400,6282,6135,5985,5830,5687,5556,5461,5375,5290,5217,5155,5123,5091,5064,5023,4947,4853,4740,4657,4594,4532,4464,4431,4398,4375,4348,4311,4294,4288,4316,4335,4333,4265,4091,3896,3639 S,06/08/2012 09:40:06.5469,-1.00,1002.11,1.27,1626,1634,1635,1632,1634,1632,1631,1624,1633,1646,1640,1637,1633,1637,1638,1636,1636,1645,1640,1645,1638,1657,1666,1693,1752,1850,2007,2261,2586,3055,3642,4369,5214,6172,7212,8304,9382,10432,11354,12134,12722,13142,13374,13472,13527,13556,13583,13675,13826,14091,14436,14867,15409,16065,16806,17618,18529,19486,20467,21476,22492,23472,24346,25104,25687,26054,26178,26044,25649,25057,24255,23323,22333,21350,20376,19455,18659,17944,17333,16802,16385,16055,15790,15611,15514,15486,15537,15614,15779,15993,16240,16537,16871,17236,17593,17985,18318,18665,18893,19050,19145,19102,18945,18654,18234,17751,17207,16611,15979,15401,14796,14261,13755,13301,12910,12547,12241,12000,11809,11642,11538,11474,11467,11483,11538,11647,11776,11945,12124,12336,12582,12816,13077,13373,13642,13909,14192,14460,14701,14917,15119,15291,15425,15514,15565,15564,15513,15418,15270,15080,14851,14578,14300,13976,13631,13293,12946,12589,12235,11915,11597,11304,11019,10765,10508,10263,10024,9811,9603,9409,9194,9014,8851,8711,8587,8462,8359,8268,8203,8132,8107,8068,8041,8018,7993,7986,7963,7951,7927,7885,7845,7822,7796,7785,7762,7738,7709,7686,7672,7651,7644,7630,7598,7576,7534,7497,7464,7406,7357,7299,7222,7151,7063,6969,6880,6793,6680,6617,6530,6442,6313,6177,6006,5863,5709,5592,5491,5403,5319,5248,5198,5149,5113,5093,5048,4973,4869,4775,4692,4632,4548,4497,4444,4423,4400,4372,4339,4317,4308,4344,4366,4369,4283,4101,3917,3660 S,06/08/2012 09:40:08.0078,-1.00,1001.67,1.00,1621,1634,1629,1624,1625,1632,1638,1632,1631,1630,1635,1635,1629,1644,1637,1635,1635,1628,1644,1638,1643,1649,1660,1697,1757,1852,2006,2245,2579,3041,3630,4353,5183,6135,7174,8254,9339,10368,11302,12064,12659,13066,13283,13412,13456,13472,13503,13588,13749,13990,14338,14783,15320,15967,16704,17516,18428,19366,20341,21343,22349,23318,24184,24927,25512,25869,26005,25876,25466,24881,24084,23150,22171,21204,20227,19328,18521,17802,17198,16667,16264,15913,15667,15464,15389,15350,15391,15484,15648,15842,16099,16391,16712,17075,17431,17814,18144,18476,18717,18873,18948,18900,18745,18462,18053,17567,17034,16430,15825,15232,14643,14125,13604,13157,12772,12426,12111,11862,11682,11524,11416,11354,11343,11350,11408,11515,11636,11799,11970,12189,12424,12667,12926,13208,13464,13741,14004,14278,14515,14719,14915,15092,15205,15312,15354,15361,15296,15206,15057,14869,14643,14389,14085,13775,13442,13102,12755,12414,12070,11743,11432,11134,10864,10596,10345,10106,9882,9667,9474,9272,9062,8891,8723,8584,8461,8349,8226,8155,8074,8025,7983,7951,7917,7899,7884,7861,7845,7828,7793,7765,7731,7697,7685,7664,7656,7630,7599,7572,7547,7537,7528,7499,7475,7440,7421,7386,7341,7286,7235,7180,7101,7031,6950,6847,6761,6676,6585,6511,6421,6331,6223,6066,5927,5761,5617,5518,5404,5315,5239,5165,5108,5067,5039,5017,4977,4905,4799,4696,4619,4546,4480,4419,4382,4358,4330,4308,4273,4248,4252,4274,4287,4293,4226,4045,3851,3597 S,06/08/2012 09:40:09.4492,-1.00,1002.00,1.00,1626,1628,1622,1621,1620,1630,1634,1642,1639,1637,1635,1640,1640,1633,1631,1640,1630,1636,1634,1632,1641,1648,1665,1690,1753,1855,2013,2253,2593,3054,3652,4371,5217,6189,7226,8321,9413,10465,11378,12181,12774,13174,13413,13542,13585,13601,13656,13738,13893,14151,14499,14939,15494,16144,16891,17726,18633,19607,20583,21616,22627,23607,24493,25251,25850,26210,26349,26202,25812,25212,24402,23470,22476,21486,20508,19589,18781,18060,17437,16894,16484,16150,15885,15705,15611,15575,15619,15719,15874,16077,16340,16622,16949,17332,17694,18081,18428,18756,18995,19167,19246,19195,19049,18760,18330,17847,17291,16700,16074,15485,14889,14345,13813,13367,12976,12613,12303,12071,11869,11693,11595,11530,11514,11530,11596,11697,11826,11982,12171,12382,12635,12867,13136,13420,13698,13979,14252,14513,14747,14975,15182,15362,15485,15581,15620,15628,15574,15488,15317,15131,14906,14627,14342,14024,13674,13331,12989,12633,12282,11948,11628,11330,11057,10786,10521,10278,10062,9839,9639,9423,9218,9044,8867,8733,8604,8479,8372,8282,8206,8158,8112,8094,8053,8037,8006,8001,7979,7957,7920,7894,7850,7829,7807,7803,7766,7750,7712,7694,7671,7665,7652,7625,7599,7576,7539,7511,7455,7415,7354,7306,7224,7151,7057,6979,6874,6785,6700,6622,6533,6443,6324,6174,6011,5854,5719,5595,5497,5407,5325,5259,5183,5148,5114,5097,5051,4976,4864,4776,4685,4615,4550,4502,4442,4419,4388,4367,4338,4312,4310,4330,4355,4360,4286,4103,3915,3651 S,06/08/2012 09:40:10.9063,-1.00,1002.11,0.60,1612,1633,1620,1632,1624,1627,1628,1624,1628,1626,1624,1629,1625,1624,1630,1640,1634,1639,1637,1642,1638,1643,1658,1687,1749,1832,2005,2240,2578,3036,3627,4338,5185,6140,7170,8254,9348,10374,11305,12084,12683,13080,13325,13428,13482,13500,13545,13636,13783,14047,14394,14832,15374,16029,16772,17575,18485,19439,20416,21437,22441,23417,24295,25047,25632,26001,26133,26002,25600,25007,24215,23276,22305,21310,20355,19441,18625,17929,17308,16772,16344,16020,15764,15588,15479,15461,15503,15596,15756,15959,16221,16511,16842,17201,17564,17946,18275,18635,18856,19031,19100,19053,18904,18608,18197,17715,17165,16567,15946,15357,14770,14241,13716,13273,12866,12525,12208,11973,11776,11619,11507,11452,11432,11457,11512,11613,11745,11905,12102,12304,12549,12776,13031,13324,13605,13877,14151,14420,14660,14865,15075,15254,15380,15471,15523,15524,15466,15380,15215,15027,14805,14538,14244,13922,13585,13247,12900,12541,12201,11876,11549,11252,10978,10719,10458,10223,10001,9773,9585,9372,9166,8976,8819,8668,8543,8442,8325,8237,8162,8107,8074,8033,8007,7978,7957,7963,7942,7912,7869,7849,7810,7792,7776,7746,7735,7713,7676,7659,7639,7618,7606,7593,7554,7529,7499,7446,7417,7363,7316,7256,7178,7105,7018,6939,6832,6750,6658,6579,6499,6405,6283,6137,5985,5823,5685,5571,5459,5379,5304,5222,5169,5126,5083,5063,5029,4948,4845,4741,4668,4592,4530,4467,4433,4395,4374,4357,4320,4297,4294,4322,4341,4349,4276,4090,3901,3646 D,06/08/2012 09:40:12.8516,-1.00,1613.59,4.93,1610,1617,1609,1617,1612,1605,1609,1610,1601,1607,1609,1615,1612,1603,1618,1610,1604,1611,1607,1613,1608,1607,1604,1616,1612,1610,1610,1616,1613,1616,1612,1616,1617,1611,1612,1611,1614,1612,1606,1610,1615,1619,1613,1609,1615,1615,1619,1625,1616,1617,1621,1618,1616,1606,1613,1610,1617,1614,1617,1617,1613,1611,1619,1618,1610,1621,1614,1623,1609,1615,1620,1626,1616,1618,1613,1619,1611,1617,1615,1615,1613,1613,1612,1623,1610,1615,1614,1614,1625,1618,1611,1614,1603,1611,1615,1621,1612,1619,1615,1614,1617,1620,1609,1621,1608,1615,1610,1613,1620,1621,1615,1623,1620,1617,1607,1608,1614,1612,1614,1614,1609,1613,1611,1607,1609,1614,1611,1618,1615,1623,1610,1611,1607,1625,1606,1617,1614,1622,1614,1613,1611,1620,1615,1623,1615,1613,1607,1614,1613,1610,1610,1617,1614,1616,1617,1614,1611,1613,1622,1610,1613,1612,1620,1616,1610,1609,1609,1612,1606,1609,1605,1615,1612,1610,1614,1613,1617,1616,1617,1617,1608,1630,1614,1611,1613,1616,1614,1615,1612,1607,1611,1607,1611,1611,1613,1615,1611,1613,1618,1615,1611,1614,1607,1619,1610,1617,1612,1609,1611,1616,1615,1618,1606,1617,1615,1616,1611,1611,1611,1617,1609,1607,1605,1619,1615,1616,1609,1619,1616,1613,1606,1616,1609,1603,1609,1609,1615,1616,1621,1608,1613,1610,1618,1614,1613,1613,1615,1607,1613,1612,1605,1611,1612,1611,1612,1525 S,06/08/2012 09:40:14.6680,-1.00,1002.33,1.00,1624,1623,1630,1622,1637,1640,1627,1637,1632,1637,1631,1638,1634,1642,1636,1637,1632,1633,1640,1639,1629,1646,1662,1691,1743,1842,2004,2248,2577,3052,3644,4365,5220,6176,7223,8318,9412,10446,11377,12167,12757,13169,13399,13516,13562,13577,13625,13698,13856,14118,14448,14901,15447,16095,16844,17668,18574,19528,20511,21511,22529,23519,24394,25148,25737,26112,26251,26111,25710,25106,24303,23366,22376,21399,20411,19505,18704,17987,17359,16833,16403,16078,15824,15632,15543,15518,15547,15643,15810,16008,16254,16555,16891,17253,17624,17990,18346,18690,18921,19080,19157,19116,18960,18663,18273,17780,17221,16630,15999,15413,14818,14278,13758,13316,12914,12561,12250,12010,11819,11658,11546,11497,11474,11493,11544,11656,11788,11951,12123,12356,12582,12827,13086,13377,13653,13934,14199,14469,14702,14925,15134,15302,15431,15526,15573,15576,15523,15423,15261,15085,14847,14591,14296,13972,13633,13296,12944,12591,12255,11910,11594,11292,11022,10757,10495,10259,10030,9823,9606,9401,9190,9012,8850,8711,8584,8466,8358,8267,8193,8150,8097,8064,8027,8016,7986,7981,7958,7934,7910,7866,7837,7814,7792,7782,7758,7739,7702,7682,7662,7650,7635,7613,7581,7544,7530,7478,7445,7402,7353,7286,7209,7137,7050,6965,6866,6779,6682,6607,6519,6435,6310,6163,6006,5845,5703,5584,5482,5390,5314,5248,5180,5141,5104,5091,5042,4966,4868,4773,4680,4605,4544,4484,4440,4414,4388,4374,4339,4311,4309,4325,4354,4353,4289,4102,3911,3642 S,06/08/2012 09:40:16.1133,-1.00,1002.00,1.41,1621,1629,1631,1634,1635,1625,1629,1632,1627,1626,1630,1626,1628,1631,1631,1632,1640,1635,1638,1634,1652,1642,1657,1691,1747,1844,1999,2245,2586,3064,3656,4373,5230,6197,7237,8331,9426,10484,11406,12194,12798,13206,13430,13559,13591,13619,13660,13741,13896,14153,14513,14952,15492,16142,16897,17728,18631,19589,20581,21598,22620,23599,24491,25252,25830,26199,26341,26202,25799,25206,24395,23466,22477,21473,20497,19582,18758,18053,17435,16887,16472,16134,15881,15683,15599,15572,15606,15697,15869,16080,16325,16621,16948,17326,17699,18087,18421,18758,19003,19175,19237,19199,19042,18750,18346,17850,17293,16701,16072,15479,14890,14358,13831,13371,12979,12616,12316,12063,11874,11702,11589,11537,11520,11538,11600,11713,11836,12004,12175,12389,12643,12886,13165,13432,13721,13983,14257,14534,14782,14986,15194,15376,15505,15603,15649,15658,15596,15507,15345,15161,14934,14667,14365,14047,13719,13356,13009,12657,12318,11981,11655,11360,11069,10815,10554,10311,10087,9862,9667,9447,9248,9062,8902,8752,8617,8513,8390,8308,8224,8179,8136,8101,8072,8056,8033,8016,8008,7984,7941,7921,7886,7851,7827,7820,7788,7781,7744,7713,7704,7690,7670,7649,7625,7593,7562,7529,7494,7445,7382,7327,7245,7175,7080,6999,6900,6804,6709,6640,6561,6467,6351,6189,6027,5875,5737,5609,5497,5426,5344,5273,5206,5167,5136,5112,5070,4994,4884,4781,4705,4632,4557,4506,4465,4433,4405,4388,4356,4335,4324,4347,4373,4382,4297,4127,3934,3673 S,06/08/2012 09:40:17.5547,-1.00,1002.00,1.80,1619,1622,1629,1628,1622,1629,1628,1628,1623,1630,1624,1627,1624,1627,1622,1636,1623,1631,1632,1631,1629,1643,1652,1687,1734,1843,2004,2242,2577,3050,3639,4369,5211,6167,7221,8298,9401,10434,11368,12164,12742,13155,13391,13518,13560,13574,13608,13702,13851,14121,14458,14894,15445,16106,16853,17672,18582,19545,20527,21542,22564,23531,24405,25157,25741,26126,26263,26132,25725,25117,24323,23382,22399,21406,20432,19517,18705,17996,17378,16832,16417,16092,15836,15658,15548,15525,15560,15653,15823,16012,16271,16566,16894,17261,17633,18026,18355,18701,18939,19099,19181,19123,18972,18677,18276,17782,17236,16648,16020,15427,14830,14291,13779,13324,12914,12569,12266,12011,11824,11666,11561,11490,11477,11496,11555,11661,11783,11959,12130,12352,12588,12828,13087,13364,13654,13927,14199,14470,14715,14926,15125,15313,15438,15525,15573,15578,15528,15425,15269,15086,14870,14594,14297,13980,13631,13295,12947,12592,12253,11917,11608,11301,11021,10759,10495,10256,10034,9815,9604,9396,9201,9010,8846,8707,8584,8466,8354,8267,8186,8142,8091,8062,8030,8018,7979,7969,7958,7941,7920,7879,7837,7811,7796,7782,7761,7731,7709,7680,7663,7645,7637,7604,7585,7550,7525,7479,7442,7393,7339,7277,7210,7128,7046,6960,6869,6774,6677,6595,6519,6433,6319,6160,5992,5849,5698,5581,5488,5386,5313,5247,5176,5139,5108,5090,5044,4972,4870,4771,4679,4616,4544,4477,4437,4410,4380,4361,4330,4298,4305,4326,4343,4358,4275,4099,3905,3642 S,06/08/2012 09:40:19.0820,-1.00,1002.44,0.53,1625,1629,1625,1623,1639,1628,1625,1629,1626,1636,1625,1628,1619,1633,1637,1638,1637,1630,1628,1637,1643,1654,1659,1699,1752,1853,2009,2240,2585,3034,3621,4349,5190,6142,7172,8262,9344,10366,11291,12084,12667,13073,13295,13418,13463,13479,13517,13606,13763,14025,14358,14805,15338,15981,16731,17547,18442,19401,20374,21385,22382,23356,24246,24985,25565,25944,26078,25939,25545,24950,24148,23231,22242,21264,20298,19402,18584,17876,17260,16724,16321,15981,15735,15547,15457,15430,15469,15561,15724,15915,16163,16466,16793,17170,17528,17897,18239,18580,18817,18975,19073,19013,18861,18576,18173,17684,17136,16554,15933,15347,14751,14220,13691,13255,12859,12507,12202,11957,11761,11609,11502,11438,11413,11443,11502,11599,11730,11895,12082,12294,12525,12769,13034,13308,13597,13858,14137,14426,14649,14863,15056,15242,15369,15464,15513,15515,15452,15356,15207,15022,14793,14524,14234,13924,13584,13247,12888,12539,12203,11868,11553,11257,10984,10724,10467,10238,10004,9785,9585,9372,9178,8991,8817,8678,8558,8446,8330,8240,8167,8114,8068,8036,8006,7988,7964,7961,7934,7922,7886,7849,7827,7798,7766,7761,7735,7725,7680,7665,7636,7621,7615,7592,7572,7531,7517,7464,7432,7386,7318,7272,7190,7124,7041,6949,6859,6757,6668,6593,6513,6420,6297,6156,5997,5849,5694,5573,5473,5393,5318,5242,5171,5131,5107,5079,5037,4964,4854,4758,4676,4608,4539,4477,4431,4416,4377,4363,4335,4303,4298,4331,4350,4343,4281,4097,3903,3653 S,06/08/2012 09:40:20.5234,-1.00,1002.22,0.97,1623,1623,1634,1630,1623,1631,1626,1633,1631,1633,1630,1631,1630,1634,1631,1634,1644,1636,1637,1653,1641,1655,1666,1692,1743,1845,2002,2247,2581,3047,3638,4364,5214,6169,7211,8291,9393,10438,11353,12145,12728,13144,13375,13500,13546,13563,13601,13687,13844,14106,14437,14887,15437,16080,16840,17656,18562,19520,20512,21521,22537,23503,24402,25156,25725,26103,26250,26100,25702,25120,24304,23365,22390,21397,20433,19516,18696,17996,17372,16833,16421,16085,15835,15653,15549,15517,15568,15652,15821,16032,16271,16577,16902,17278,17644,18025,18364,18708,18938,19104,19190,19138,18989,18697,18291,17806,17256,16654,16028,15434,14842,14303,13779,13329,12942,12583,12273,12025,11833,11673,11566,11511,11487,11514,11563,11677,11801,11975,12145,12376,12626,12848,13121,13390,13679,13951,14221,14497,14727,14955,15154,15347,15454,15567,15604,15605,15548,15459,15301,15116,14883,14620,14314,14009,13671,13319,12964,12611,12261,11938,11619,11322,11047,10786,10518,10280,10056,9829,9643,9428,9218,9036,8876,8730,8599,8477,8369,8300,8209,8155,8119,8072,8063,8032,8013,7997,7969,7965,7920,7891,7860,7840,7808,7799,7771,7759,7724,7699,7689,7663,7645,7633,7600,7569,7542,7507,7456,7423,7358,7315,7228,7154,7068,6976,6889,6794,6693,6623,6526,6450,6331,6175,6020,5872,5727,5607,5497,5414,5330,5267,5199,5154,5122,5101,5055,4988,4876,4785,4695,4621,4555,4492,4461,4422,4395,4381,4350,4326,4317,4339,4362,4370,4297,4116,3919,3664 S,06/08/2012 09:40:21.9805,-1.00,1002.00,0.71,1612,1619,1613,1619,1624,1630,1617,1619,1626,1635,1625,1633,1634,1637,1638,1641,1630,1629,1633,1639,1641,1655,1660,1691,1742,1851,2000,2256,2588,3054,3650,4366,5213,6173,7220,8312,9396,10445,11368,12160,12746,13163,13386,13513,13559,13576,13611,13702,13844,14117,14453,14901,15453,16088,16849,17672,18575,19536,20524,21542,22548,23527,24413,25171,25760,26120,26261,26123,25723,25131,24331,23391,22395,21414,20454,19534,18703,18007,17388,16844,16426,16083,15831,15658,15546,15529,15565,15662,15828,16031,16281,16591,16905,17281,17644,18032,18368,18718,18959,19107,19187,19144,18992,18698,18293,17794,17263,16648,16043,15430,14843,14311,13787,13345,12936,12575,12277,12024,11836,11678,11567,11507,11493,11506,11574,11676,11815,11979,12157,12375,12621,12848,13121,13412,13679,13955,14228,14506,14742,14953,15157,15353,15475,15571,15606,15612,15554,15452,15305,15119,14889,14625,14334,14011,13676,13327,12964,12627,12284,11949,11630,11341,11040,10787,10526,10280,10045,9831,9635,9421,9224,9042,8882,8739,8607,8485,8374,8309,8214,8161,8121,8088,8069,8038,8029,8006,7991,7970,7939,7896,7863,7842,7828,7804,7779,7761,7722,7705,7684,7666,7662,7640,7605,7579,7542,7507,7465,7419,7365,7307,7235,7165,7072,6990,6884,6800,6698,6630,6542,6451,6332,6191,6020,5871,5723,5605,5500,5416,5338,5265,5196,5154,5117,5099,5063,4990,4886,4780,4699,4635,4551,4503,4456,4424,4399,4382,4349,4324,4317,4347,4371,4369,4297,4118,3921,3669 S,06/08/2012 09:40:23.4219,-1.00,1001.67,0.71,1619,1623,1632,1628,1622,1621,1620,1623,1624,1632,1624,1627,1632,1630,1622,1639,1628,1621,1635,1638,1635,1647,1648,1683,1740,1842,1995,2240,2585,3043,3629,4354,5188,6152,7179,8275,9352,10394,11305,12099,12682,13096,13322,13443,13491,13511,13546,13629,13787,14037,14397,14822,15357,16019,16762,17573,18481,19442,20414,21422,22432,23406,24273,25045,25599,25971,26107,25982,25565,24988,24177,23261,22276,21289,20326,19416,18607,17897,17282,16745,16332,15996,15740,15566,15461,15431,15477,15562,15745,15927,16179,16482,16809,17165,17537,17910,18248,18599,18821,18985,19077,19014,18879,18584,18169,17684,17146,16541,15911,15328,14744,14205,13691,13244,12854,12499,12185,11953,11751,11596,11491,11426,11405,11429,11493,11589,11726,11880,12065,12282,12529,12757,13016,13295,13572,13847,14111,14395,14626,14832,15040,15216,15344,15434,15481,15487,15422,15326,15184,14994,14758,14507,14203,13888,13554,13212,12866,12511,12168,11839,11526,11227,10946,10694,10438,10201,9972,9760,9559,9340,9137,8955,8791,8654,8526,8411,8306,8216,8148,8088,8056,8021,7993,7965,7951,7927,7915,7896,7858,7838,7802,7773,7756,7730,7707,7685,7653,7635,7620,7602,7584,7569,7546,7505,7486,7438,7399,7361,7292,7247,7172,7093,6999,6919,6829,6746,6647,6565,6481,6391,6269,6120,5953,5816,5676,5556,5454,5365,5287,5215,5152,5117,5079,5064,5018,4939,4831,4729,4660,4588,4521,4476,4411,4391,4360,4337,4313,4284,4278,4313,4334,4336,4265,4079,3885,3630 S,06/08/2012 09:40:24.8672,-1.00,1002.11,1.05,1622,1625,1621,1623,1630,1618,1623,1623,1629,1636,1629,1633,1635,1640,1627,1635,1631,1631,1628,1640,1638,1649,1659,1690,1743,1840,2004,2250,2585,3059,3650,4371,5225,6186,7233,8327,9428,10457,11397,12192,12774,13195,13415,13541,13586,13607,13652,13734,13885,14137,14488,14928,15479,16124,16874,17699,18606,19567,20552,21580,22587,23573,24443,25202,25789,26158,26290,26154,25756,25168,24346,23417,22428,21433,20469,19552,18733,18029,17400,16860,16445,16104,15853,15670,15561,15546,15586,15672,15841,16035,16299,16596,16927,17296,17660,18044,18382,18728,18958,19135,19214,19158,19005,18724,18312,17818,17280,16662,16042,15446,14854,14317,13798,13343,12961,12594,12287,12041,11849,11687,11579,11510,11501,11516,11573,11679,11809,11975,12155,12371,12619,12848,13123,13406,13679,13964,14232,14505,14740,14956,15182,15348,15471,15560,15617,15626,15561,15469,15316,15127,14913,14630,14343,14027,13678,13322,12979,12624,12283,11948,11627,11333,11050,10796,10535,10280,10057,9842,9632,9438,9222,9037,8869,8725,8603,8480,8370,8292,8207,8150,8117,8080,8056,8036,8013,8005,7982,7965,7928,7907,7860,7845,7814,7799,7785,7755,7727,7704,7677,7676,7659,7627,7611,7580,7545,7499,7472,7422,7366,7303,7228,7156,7060,6987,6876,6800,6703,6631,6529,6453,6332,6180,6014,5867,5719,5608,5494,5412,5331,5258,5201,5156,5121,5100,5061,4985,4873,4778,4690,4629,4559,4491,4451,4427,4401,4377,4339,4322,4308,4339,4360,4369,4290,4109,3925,3655 S,06/08/2012 09:40:26.3281,-1.00,1002.44,0.53,1625,1624,1631,1629,1625,1627,1629,1636,1630,1623,1632,1620,1625,1630,1634,1643,1634,1637,1634,1639,1644,1648,1672,1686,1743,1850,2004,2245,2590,3053,3638,4361,5203,6169,7208,8301,9381,10441,11352,12133,12734,13139,13363,13493,13539,13555,13596,13684,13835,14103,14446,14875,15435,16072,16829,17643,18543,19501,20485,21501,22515,23489,24368,25125,25707,26082,26208,26077,25680,25084,24281,23341,22349,21364,20400,19486,18688,17970,17358,16816,16393,16065,15806,15613,15523,15497,15546,15628,15791,15992,16236,16549,16878,17238,17612,17993,18329,18668,18901,19061,19143,19095,18933,18655,18242,17760,17201,16609,15984,15392,14799,14270,13744,13296,12901,12546,12239,11997,11810,11635,11531,11464,11467,11468,11538,11644,11766,11939,12115,12329,12570,12808,13077,13362,13640,13900,14181,14458,14696,14900,15103,15288,15411,15513,15551,15555,15501,15413,15260,15069,14835,14563,14281,13972,13619,13279,12933,12582,12226,11904,11584,11289,11014,10744,10489,10256,10014,9795,9601,9387,9185,9000,8837,8695,8561,8453,8336,8256,8176,8131,8085,8049,8035,8004,7987,7973,7951,7936,7899,7870,7830,7797,7781,7770,7741,7725,7699,7679,7647,7643,7628,7603,7582,7549,7520,7477,7449,7397,7335,7275,7196,7125,7042,6958,6861,6768,6672,6602,6521,6427,6309,6155,5993,5835,5696,5568,5473,5394,5301,5233,5176,5134,5102,5084,5042,4978,4862,4761,4671,4616,4534,4479,4438,4408,4378,4351,4324,4306,4304,4332,4352,4363,4283,4095,3914,3644 S,06/08/2012 09:40:27.7773,-1.00,1002.00,0.87,1629,1626,1619,1627,1617,1625,1627,1622,1620,1628,1624,1626,1630,1630,1632,1635,1633,1628,1636,1626,1640,1648,1663,1694,1749,1847,1999,2249,2586,3053,3640,4393,5234,6195,7259,8350,9451,10490,11437,12220,12813,13238,13462,13587,13634,13645,13695,13782,13940,14190,14543,14988,15534,16202,16962,17798,18704,19673,20655,21688,22718,23702,24590,25353,25929,26321,26455,26310,25919,25310,24509,23564,22570,21572,20585,19668,18852,18133,17513,16972,16543,16207,15952,15764,15670,15640,15678,15785,15942,16159,16401,16703,17033,17411,17790,18171,18514,18846,19091,19256,19342,19285,19143,18846,18443,17943,17386,16785,16162,15557,14969,14413,13881,13433,13033,12672,12356,12119,11920,11756,11645,11580,11571,11598,11648,11753,11885,12062,12241,12460,12706,12938,13209,13487,13777,14049,14328,14602,14853,15060,15265,15463,15586,15679,15729,15737,15681,15573,15428,15224,15011,14742,14428,14115,13778,13412,13061,12713,12365,12029,11706,11408,11116,10857,10591,10345,10122,9902,9708,9490,9280,9102,8925,8791,8659,8540,8417,8347,8270,8201,8161,8134,8108,8081,8061,8047,8039,8008,7978,7945,7909,7882,7855,7849,7832,7811,7767,7741,7732,7716,7692,7683,7650,7613,7592,7554,7503,7462,7414,7356,7270,7195,7104,7024,6922,6835,6733,6663,6573,6480,6359,6203,6059,5894,5753,5632,5529,5442,5365,5285,5227,5180,5147,5126,5078,5015,4887,4803,4706,4644,4572,4515,4478,4435,4417,4399,4357,4341,4327,4360,4387,4391,4317,4141,3929,3667 S,06/08/2012 09:40:29.2266,-1.00,1001.78,1.09,1625,1632,1628,1619,1629,1629,1627,1623,1624,1627,1628,1624,1629,1626,1631,1641,1635,1637,1632,1639,1635,1648,1663,1691,1738,1835,2003,2239,2581,3044,3625,4351,5196,6153,7178,8270,9350,10384,11302,12082,12680,13087,13323,13435,13494,13497,13537,13631,13791,14046,14380,14826,15368,16016,16758,17578,18469,19437,20404,21429,22425,23401,24271,25039,25616,25984,26110,25988,25575,24989,24180,23253,22269,21286,20322,19410,18613,17899,17283,16744,16329,15995,15742,15555,15459,15427,15470,15562,15726,15919,16171,16467,16792,17159,17523,17902,18246,18581,18818,18977,19050,19009,18865,18566,18147,17673,17124,16532,15909,15316,14721,14191,13680,13232,12841,12497,12172,11935,11741,11591,11471,11415,11394,11424,11472,11572,11704,11863,12046,12262,12506,12736,12990,13290,13548,13819,14084,14362,14597,14803,15005,15191,15313,15403,15443,15447,15402,15295,15145,14959,14717,14471,14172,13866,13524,13182,12830,12481,12148,11815,11505,11197,10929,10662,10405,10167,9948,9731,9529,9324,9113,8937,8778,8636,8512,8399,8283,8203,8119,8073,8024,7993,7964,7939,7930,7910,7897,7863,7839,7812,7775,7750,7716,7709,7686,7662,7642,7617,7587,7585,7564,7546,7512,7475,7456,7414,7379,7327,7269,7223,7140,7067,6976,6901,6800,6715,6617,6553,6459,6375,6247,6104,5952,5793,5651,5528,5431,5350,5267,5195,5132,5099,5060,5042,5000,4924,4819,4723,4641,4573,4500,4443,4400,4380,4342,4321,4301,4269,4260,4299,4315,4320,4249,4066,3881,3625 S,06/08/2012 09:40:30.6719,-1.00,1001.67,0.87,1620,1623,1621,1633,1620,1631,1630,1629,1637,1629,1624,1627,1630,1630,1636,1631,1634,1642,1641,1640,1643,1651,1654,1697,1747,1851,2015,2256,2597,3063,3663,4392,5241,6224,7268,8379,9466,10526,11456,12254,12866,13278,13509,13633,13681,13699,13749,13842,13997,14246,14603,15060,15609,16270,17023,17851,18764,19747,20741,21775,22806,23796,24684,25451,26044,26429,26568,26427,26017,25423,24599,23660,22665,21672,20680,19761,18938,18219,17593,17054,16629,16288,16020,15841,15732,15707,15753,15850,16018,16223,16477,16773,17121,17490,17861,18255,18601,18946,19185,19353,19437,19399,19235,18940,18526,18021,17479,16863,16237,15636,15034,14479,13954,13502,13097,12733,12422,12187,11988,11828,11711,11654,11628,11659,11716,11828,11952,12118,12302,12539,12763,13016,13280,13567,13854,14132,14416,14687,14923,15147,15354,15539,15676,15770,15830,15824,15758,15659,15506,15322,15084,14823,14526,14198,13858,13494,13153,12785,12437,12098,11779,11479,11191,10927,10659,10413,10181,9966,9761,9544,9339,9154,8977,8837,8706,8590,8472,8394,8315,8256,8211,8177,8156,8133,8115,8098,8079,8057,8022,7989,7953,7928,7910,7890,7874,7854,7828,7791,7777,7758,7743,7715,7697,7667,7634,7589,7564,7510,7454,7392,7321,7245,7155,7058,6967,6872,6783,6706,6605,6525,6397,6254,6093,5937,5782,5665,5550,5473,5388,5318,5250,5206,5171,5158,5103,5036,4926,4829,4747,4670,4605,4542,4508,4466,4445,4424,4385,4364,4356,4384,4412,4418,4336,4153,3952,3696 S,06/08/2012 09:40:32.2031,-1.00,1001.78,1.48,1626,1614,1633,1626,1625,1624,1615,1630,1623,1627,1630,1622,1625,1626,1631,1641,1620,1631,1642,1647,1640,1643,1651,1693,1748,1840,2003,2242,2583,3043,3624,4345,5184,6134,7175,8256,9343,10372,11304,12072,12665,13068,13309,13424,13475,13490,13535,13615,13772,14010,14369,14804,15347,16005,16741,17550,18453,19402,20394,21398,22391,23366,24249,24992,25571,25937,26077,25946,25531,24941,24144,23220,22234,21249,20288,19385,18570,17877,17254,16720,16296,15978,15716,15525,15432,15404,15448,15526,15695,15891,16155,16444,16765,17129,17497,17872,18205,18554,18776,18942,19023,18969,18817,18524,18117,17634,17098,16497,15883,15293,14698,14169,13652,13218,12824,12465,12150,11919,11718,11566,11455,11409,11387,11405,11453,11562,11679,11859,12036,12255,12478,12719,12976,13252,13535,13794,14081,14340,14587,14784,14985,15160,15299,15394,15441,15438,15388,15288,15140,14954,14716,14460,14160,13857,13504,13159,12822,12468,12131,11796,11483,11196,10910,10656,10399,10153,9936,9714,9514,9313,9116,8936,8762,8630,8503,8383,8269,8200,8109,8064,8016,7985,7962,7939,7921,7908,7890,7877,7831,7807,7761,7745,7725,7707,7685,7661,7638,7614,7580,7573,7568,7536,7517,7486,7452,7409,7371,7326,7268,7208,7143,7072,6982,6900,6803,6711,6618,6544,6459,6371,6253,6102,5951,5805,5644,5537,5441,5351,5276,5196,5134,5092,5058,5044,5006,4927,4811,4723,4633,4573,4505,4428,4407,4376,4353,4327,4299,4278,4270,4294,4308,4327,4240,4068,3877,3619 S,06/08/2012 09:40:33.6484,-1.00,1002.33,1.00,1616,1620,1623,1617,1623,1636,1618,1629,1632,1635,1627,1620,1627,1626,1632,1632,1631,1635,1642,1631,1637,1651,1653,1685,1733,1843,1992,2235,2571,3039,3618,4340,5166,6127,7156,8233,9311,10342,11264,12048,12628,13053,13276,13395,13443,13465,13509,13604,13749,14013,14355,14800,15331,15995,16740,17546,18463,19422,20385,21405,22413,23389,24259,25021,25608,25978,26104,25983,25570,24997,24198,23268,22281,21299,20329,19440,18626,17909,17301,16758,16348,16028,15757,15583,15486,15461,15509,15590,15761,15978,16208,16515,16832,17208,17570,17952,18288,18640,18870,19025,19107,19066,18913,18620,18207,17721,17187,16579,15963,15374,14776,14241,13733,13278,12880,12522,12225,11987,11789,11628,11522,11459,11444,11462,11523,11618,11747,11915,12109,12308,12561,12804,13045,13347,13624,13894,14161,14431,14681,14893,15089,15277,15398,15491,15541,15535,15477,15381,15227,15046,14814,14542,14256,13939,13601,13253,12900,12552,12222,11888,11565,11266,10990,10732,10474,10227,10001,9780,9580,9370,9171,8987,8827,8680,8551,8429,8327,8250,8165,8118,8076,8052,8014,8001,7978,7963,7947,7927,7891,7847,7817,7792,7772,7757,7741,7718,7691,7659,7639,7632,7616,7593,7569,7533,7511,7463,7433,7366,7317,7264,7180,7120,7016,6941,6840,6759,6653,6584,6502,6406,6295,6144,5986,5829,5690,5574,5471,5375,5303,5232,5173,5127,5090,5072,5034,4954,4849,4756,4671,4605,4534,4465,4438,4398,4370,4347,4315,4293,4289,4321,4338,4342,4263,4086,3890,3640 S,06/08/2012 09:40:35.0938,-1.00,1001.78,0.97,1622,1620,1622,1624,1622,1625,1613,1615,1613,1620,1622,1627,1617,1632,1630,1629,1621,1626,1630,1636,1645,1638,1653,1691,1740,1840,1992,2227,2572,3024,3611,4320,5158,6102,7125,8203,9275,10295,11212,11993,12574,12984,13206,13321,13385,13405,13444,13534,13691,13940,14287,14727,15261,15920,16648,17469,18364,19318,20282,21285,22296,23268,24140,24877,25456,25822,25951,25825,25438,24850,24055,23125,22155,21185,20216,19318,18516,17814,17202,16669,16261,15930,15675,15487,15404,15380,15417,15511,15671,15869,16113,16417,16741,17115,17465,17847,18176,18517,18744,18914,18994,18944,18798,18507,18107,17614,17081,16494,15864,15273,14691,14158,13653,13206,12809,12459,12145,11907,11720,11564,11459,11385,11375,11395,11453,11559,11688,11859,12042,12242,12483,12728,12987,13258,13540,13806,14075,14353,14587,14797,14996,15173,15302,15400,15461,15445,15393,15291,15147,14953,14725,14473,14174,13858,13528,13180,12841,12488,12138,11807,11504,11208,10921,10664,10416,10180,9952,9733,9528,9327,9125,8949,8774,8636,8516,8399,8286,8209,8129,8071,8030,8001,7973,7953,7930,7922,7900,7881,7849,7826,7774,7749,7733,7724,7702,7676,7645,7627,7610,7599,7574,7553,7532,7500,7467,7431,7391,7347,7283,7232,7152,7083,7003,6914,6811,6725,6632,6554,6467,6381,6263,6115,5950,5805,5658,5544,5449,5353,5279,5214,5136,5105,5068,5053,5011,4935,4823,4733,4649,4575,4514,4460,4412,4370,4354,4336,4306,4275,4269,4298,4328,4334,4249,4070,3875,3623 S,06/08/2012 09:40:36.5586,-1.00,1001.89,0.78,1626,1621,1633,1625,1618,1626,1625,1624,1630,1627,1627,1631,1628,1633,1624,1627,1630,1638,1641,1632,1639,1648,1661,1691,1745,1846,2001,2253,2591,3056,3648,4368,5219,6180,7225,8307,9409,10444,11378,12167,12749,13169,13404,13518,13570,13592,13638,13730,13883,14135,14485,14926,15479,16138,16885,17716,18632,19588,20565,21596,22626,23609,24484,25247,25823,26200,26344,26212,25803,25214,24400,23471,22475,21481,20506,19594,18766,18070,17446,16915,16482,16151,15889,15712,15612,15582,15621,15714,15884,16090,16342,16635,16976,17343,17704,18088,18431,18772,19017,19182,19270,19214,19069,18770,18371,17867,17317,16722,16090,15498,14899,14355,13836,13376,12979,12626,12305,12069,11878,11722,11610,11550,11537,11548,11602,11715,11843,12014,12191,12414,12654,12891,13156,13435,13723,13998,14287,14554,14789,15002,15199,15393,15520,15612,15661,15663,15608,15512,15356,15164,14943,14667,14381,14058,13723,13366,13015,12661,12314,11988,11664,11374,11085,10817,10555,10309,10081,9862,9669,9458,9249,9070,8895,8755,8632,8514,8396,8319,8240,8178,8127,8107,8086,8064,8033,8025,7996,7989,7946,7923,7882,7855,7829,7816,7800,7783,7742,7731,7705,7686,7681,7664,7633,7599,7569,7531,7481,7434,7375,7326,7248,7163,7084,6994,6907,6816,6717,6643,6547,6459,6345,6198,6032,5878,5727,5608,5509,5418,5342,5261,5209,5168,5134,5114,5070,4989,4885,4795,4710,4632,4569,4508,4467,4433,4407,4379,4355,4321,4323,4348,4368,4376,4305,4114,3923,3667 S,06/08/2012 09:40:38.0000,-1.00,1001.78,0.97,1626,1628,1624,1629,1631,1634,1622,1633,1621,1633,1630,1630,1633,1634,1638,1638,1630,1643,1635,1643,1644,1648,1664,1693,1742,1844,2000,2244,2578,3041,3631,4351,5183,6143,7175,8249,9335,10366,11277,12071,12648,13060,13295,13408,13464,13483,13519,13607,13761,14019,14357,14807,15350,16003,16737,17552,18461,19418,20381,21400,22404,23381,24245,25019,25586,25961,26094,25951,25561,24964,24173,23234,22253,21279,20309,19411,18592,17895,17272,16735,16327,15990,15735,15563,15462,15422,15476,15568,15734,15933,16172,16488,16816,17172,17535,17912,18254,18598,18824,18997,19078,19014,18864,18577,18168,17678,17144,16555,15930,15333,14753,14217,13689,13246,12844,12506,12200,11947,11756,11604,11482,11422,11420,11426,11481,11597,11724,11878,12069,12286,12533,12755,13013,13303,13574,13846,14123,14389,14631,14830,15036,15216,15347,15439,15486,15486,15429,15338,15178,14995,14774,14507,14206,13901,13560,13205,12865,12515,12178,11842,11527,11230,10951,10692,10436,10187,9977,9760,9559,9353,9141,8967,8786,8657,8535,8417,8305,8221,8140,8099,8046,8011,7988,7976,7948,7927,7907,7892,7864,7836,7793,7782,7750,7733,7706,7695,7670,7630,7613,7608,7581,7571,7546,7519,7488,7438,7408,7362,7308,7247,7174,7090,7011,6920,6825,6745,6638,6559,6483,6394,6282,6122,5958,5811,5674,5564,5465,5361,5279,5224,5156,5115,5077,5052,5020,4945,4836,4741,4657,4586,4517,4456,4409,4397,4358,4343,4320,4291,4271,4307,4342,4334,4253,4084,3892,3627 S,06/08/2012 09:40:39.4570,-1.00,1001.56,0.88,1613,1617,1625,1614,1627,1623,1619,1625,1622,1625,1630,1626,1628,1625,1635,1630,1629,1630,1638,1635,1645,1638,1653,1690,1744,1839,1992,2236,2564,3034,3623,4336,5181,6140,7186,8263,9345,10383,11307,12075,12673,13090,13327,13440,13490,13515,13549,13640,13800,14051,14403,14832,15381,16029,16775,17599,18496,19463,20435,21431,22474,23434,24319,25075,25659,26010,26154,26014,25625,25029,24212,23309,22298,21324,20354,19454,18642,17931,17302,16767,16355,16032,15784,15588,15493,15472,15518,15596,15763,15967,16212,16517,16831,17193,17566,17942,18288,18628,18862,19028,19104,19059,18909,18612,18191,17712,17175,16572,15952,15355,14765,14234,13708,13264,12864,12523,12204,11963,11769,11621,11499,11441,11420,11449,11494,11599,11741,11896,12074,12297,12541,12772,13039,13317,13590,13863,14142,14412,14636,14860,15056,15238,15362,15450,15498,15499,15446,15357,15210,15019,14790,14525,14229,13908,13577,13232,12876,12535,12190,11856,11537,11253,10978,10702,10453,10211,9987,9767,9571,9347,9149,8961,8800,8656,8539,8418,8308,8226,8147,8097,8057,8015,7990,7972,7948,7940,7918,7901,7874,7836,7799,7774,7747,7727,7714,7689,7666,7636,7619,7606,7581,7575,7550,7503,7477,7452,7405,7361,7305,7239,7167,7096,7008,6929,6837,6743,6638,6573,6486,6400,6275,6129,5970,5819,5679,5554,5448,5366,5294,5216,5164,5110,5077,5046,5019,4942,4826,4732,4668,4590,4529,4456,4419,4392,4373,4352,4307,4285,4285,4308,4327,4340,4250,4081,3874,3625 S,06/08/2012 09:40:40.8984,-1.00,1002.00,1.58,1625,1630,1629,1629,1624,1625,1618,1630,1634,1627,1629,1633,1629,1633,1632,1636,1632,1635,1634,1642,1626,1651,1664,1685,1744,1848,2013,2245,2589,3060,3650,4379,5237,6203,7244,8349,9434,10485,11427,12207,12815,13215,13455,13572,13617,13633,13689,13766,13923,14180,14524,14964,15522,16168,16931,17759,18672,19623,20613,21655,22666,23643,24537,25301,25879,26256,26398,26259,25844,25251,24447,23510,22517,21522,20541,19629,18803,18087,17464,16920,16500,16168,15907,15726,15634,15598,15649,15732,15913,16106,16357,16663,16981,17352,17714,18105,18450,18793,19029,19187,19276,19246,19082,18773,18375,17882,17338,16723,16101,15503,14904,14376,13840,13389,12994,12637,12323,12079,11892,11730,11620,11555,11540,11554,11611,11721,11838,12009,12203,12417,12663,12905,13157,13457,13733,13995,14275,14554,14800,15013,15214,15397,15519,15613,15676,15668,15616,15527,15366,15167,14945,14682,14392,14070,13724,13373,13022,12661,12315,11985,11660,11366,11096,10824,10558,10322,10096,9874,9667,9470,9258,9073,8900,8752,8628,8523,8408,8325,8245,8190,8145,8114,8088,8064,8044,8033,8009,7996,7957,7920,7886,7863,7837,7825,7801,7788,7752,7731,7708,7698,7681,7658,7632,7595,7571,7526,7493,7442,7374,7319,7252,7172,7095,7005,6903,6821,6721,6647,6559,6471,6353,6199,6039,5881,5740,5619,5520,5433,5341,5273,5204,5171,5134,5105,5069,4992,4896,4788,4717,4636,4573,4512,4458,4431,4408,4387,4359,4331,4320,4357,4372,4383,4310,4122,3921,3674 S,06/08/2012 09:40:42.3516,-1.00,1001.67,1.00,1619,1621,1629,1620,1617,1630,1630,1623,1625,1630,1630,1636,1633,1625,1631,1633,1638,1637,1633,1635,1636,1647,1657,1685,1744,1844,2001,2251,2580,3049,3646,4364,5203,6173,7215,8300,9395,10424,11347,12143,12739,13143,13381,13487,13545,13564,13601,13688,13843,14098,14442,14888,15433,16078,16837,17645,18555,19528,20502,21517,22530,23497,24387,25129,25719,26097,26221,26087,25690,25087,24290,23350,22369,21373,20411,19495,18675,17973,17356,16815,16401,16075,15807,15611,15517,15496,15522,15622,15790,15991,16242,16544,16856,17233,17600,17985,18329,18674,18900,19071,19144,19089,18938,18640,18231,17754,17198,16607,15980,15391,14804,14260,13738,13299,12903,12537,12224,11988,11794,11635,11524,11471,11440,11467,11524,11623,11751,11922,12106,12320,12556,12791,13056,13337,13616,13898,14153,14443,14670,14880,15083,15262,15392,15486,15529,15530,15475,15389,15228,15039,14811,14540,14249,13939,13590,13246,12898,12551,12203,11878,11554,11267,10983,10724,10465,10232,10004,9782,9579,9371,9168,8986,8812,8677,8551,8432,8326,8241,8162,8112,8065,8039,8006,7979,7959,7944,7928,7906,7876,7844,7812,7786,7763,7750,7728,7706,7677,7643,7629,7622,7602,7585,7552,7522,7486,7464,7424,7373,7318,7255,7183,7113,7017,6940,6836,6747,6657,6588,6490,6404,6286,6138,5972,5824,5690,5570,5465,5367,5303,5226,5161,5120,5097,5067,5033,4956,4847,4748,4667,4602,4521,4471,4418,4389,4356,4351,4318,4293,4287,4319,4336,4347,4268,4080,3902,3640 S,06/08/2012 09:40:43.8008,-1.00,1001.44,1.13,1622,1625,1628,1627,1626,1635,1624,1625,1627,1626,1621,1628,1626,1632,1622,1631,1625,1631,1628,1636,1640,1653,1654,1690,1741,1841,1997,2240,2573,3037,3618,4342,5172,6139,7156,8247,9341,10364,11291,12078,12658,13081,13312,13430,13482,13492,13528,13615,13775,14026,14381,14823,15368,16016,16765,17595,18479,19443,20418,21437,22453,23425,24301,25049,25646,26011,26158,26006,25621,25026,24217,23293,22306,21319,20353,19452,18640,17943,17310,16789,16368,16038,15782,15596,15501,15475,15518,15615,15777,15982,16230,16532,16853,17221,17585,17972,18318,18654,18890,19050,19138,19083,18933,18640,18229,17744,17202,16583,15983,15378,14794,14249,13743,13292,12904,12534,12223,11984,11794,11642,11518,11465,11454,11467,11532,11634,11764,11917,12113,12336,12571,12805,13066,13356,13625,13909,14173,14443,14688,14890,15101,15290,15408,15497,15548,15547,15485,15407,15238,15053,14833,14566,14266,13955,13608,13270,12919,12565,12225,11887,11572,11275,10998,10736,10485,10242,10017,9802,9598,9392,9185,8993,8835,8686,8570,8451,8332,8255,8177,8128,8090,8055,8021,8001,7977,7965,7949,7929,7905,7860,7829,7801,7785,7759,7749,7729,7684,7671,7656,7640,7628,7605,7571,7543,7519,7473,7431,7380,7328,7275,7209,7119,7032,6944,6851,6764,6660,6583,6497,6414,6290,6150,5981,5832,5692,5578,5481,5385,5307,5237,5168,5132,5100,5082,5040,4962,4855,4765,4671,4609,4530,4477,4438,4399,4376,4357,4336,4298,4303,4322,4345,4351,4278,4097,3896,3639 S,06/08/2012 09:40:45.3086,-1.00,1001.67,1.00,1622,1624,1623,1620,1626,1627,1625,1628,1623,1630,1623,1628,1641,1633,1639,1631,1631,1639,1637,1635,1649,1648,1660,1694,1739,1829,1995,2248,2568,3037,3630,4348,5183,6129,7181,8258,9349,10385,11306,12085,12670,13079,13311,13432,13467,13494,13528,13629,13778,14042,14377,14817,15365,16020,16751,17576,18478,19440,20422,21425,22433,23409,24284,25036,25622,25983,26125,25992,25588,24991,24201,23278,22284,21299,20336,19442,18625,17919,17304,16770,16348,16011,15766,15578,15483,15456,15496,15589,15751,15943,16202,16502,16823,17189,17547,17933,18277,18620,18838,19014,19093,19047,18896,18605,18199,17704,17167,16564,15955,15352,14765,14240,13722,13285,12876,12517,12215,11964,11771,11618,11508,11449,11427,11450,11508,11602,11736,11906,12087,12311,12554,12784,13036,13326,13604,13865,14133,14415,14656,14855,15069,15247,15382,15461,15515,15522,15460,15370,15217,15034,14794,14542,14234,13929,13589,13248,12892,12537,12207,11876,11550,11254,10992,10728,10468,10227,9998,9790,9578,9369,9156,8980,8814,8678,8554,8436,8325,8255,8161,8113,8063,8033,8008,7978,7965,7951,7935,7911,7894,7853,7828,7794,7771,7748,7743,7718,7681,7677,7636,7631,7600,7595,7558,7531,7506,7462,7421,7372,7320,7267,7184,7118,7025,6953,6845,6761,6669,6592,6499,6419,6294,6151,5988,5845,5700,5577,5482,5388,5304,5235,5172,5128,5096,5075,5027,4955,4851,4753,4676,4597,4527,4476,4435,4396,4363,4366,4320,4297,4289,4323,4345,4343,4272,4080,3898,3646 S,06/08/2012 09:40:46.7656,-1.00,1000.78,1.20,1630,1631,1636,1634,1623,1634,1632,1637,1634,1635,1638,1639,1626,1641,1636,1635,1630,1640,1642,1645,1644,1655,1664,1701,1754,1850,1999,2245,2583,3058,3645,4365,5215,6177,7225,8311,9403,10447,11379,12174,12761,13173,13405,13521,13576,13598,13641,13729,13888,14140,14491,14943,15479,16139,16894,17726,18639,19604,20584,21619,22630,23613,24499,25269,25853,26229,26371,26228,25830,25237,24414,23491,22496,21503,20525,19620,18807,18090,17451,16919,16501,16166,15913,15724,15627,15599,15639,15747,15903,16111,16365,16665,16999,17360,17741,18123,18461,18805,19030,19218,19288,19247,19088,18802,18382,17887,17343,16737,16116,15511,14925,14374,13843,13402,13003,12646,12333,12083,11885,11735,11626,11566,11551,11568,11624,11727,11857,12031,12209,12435,12668,12902,13179,13462,13744,14014,14291,14566,14799,15014,15232,15404,15539,15635,15680,15685,15634,15536,15371,15193,14964,14690,14390,14076,13730,13386,13036,12671,12339,12002,11677,11387,11108,10841,10569,10320,10105,9882,9676,9461,9257,9072,8908,8766,8637,8519,8400,8316,8236,8187,8150,8120,8085,8069,8047,8036,8010,8002,7956,7927,7891,7871,7846,7832,7809,7786,7758,7715,7707,7700,7682,7665,7632,7592,7563,7541,7499,7444,7390,7332,7265,7182,7086,7002,6906,6821,6717,6647,6569,6475,6350,6208,6045,5881,5743,5620,5524,5435,5351,5286,5217,5179,5138,5119,5080,5000,4896,4804,4709,4641,4570,4512,4473,4440,4413,4384,4355,4336,4338,4357,4375,4379,4299,4120,3935,3674 S,06/08/2012 09:40:48.2070,-1.00,1000.89,0.93,1620,1612,1619,1620,1630,1626,1621,1625,1631,1630,1620,1625,1629,1628,1629,1631,1623,1632,1633,1638,1639,1640,1661,1688,1737,1835,1998,2244,2580,3038,3630,4344,5182,6138,7183,8258,9355,10382,11313,12094,12686,13094,13338,13450,13494,13519,13562,13638,13802,14058,14414,14843,15399,16052,16798,17620,18526,19490,20484,21492,22513,23482,24363,25125,25697,26063,26207,26066,25667,25078,24267,23340,22362,21363,20405,19492,18685,17972,17361,16810,16389,16072,15810,15633,15528,15505,15556,15639,15807,16016,16255,16557,16885,17250,17625,18014,18349,18689,18925,19086,19168,19127,18972,18675,18267,17787,17233,16639,16009,15419,14831,14300,13765,13325,12918,12575,12247,12017,11819,11661,11545,11493,11480,11500,11552,11667,11795,11950,12135,12363,12596,12833,13094,13385,13658,13935,14210,14478,14725,14934,15148,15315,15438,15540,15586,15595,15526,15432,15288,15095,14872,14592,14303,13992,13648,13298,12953,12593,12247,11922,11612,11316,11031,10775,10506,10270,10028,9821,9617,9412,9204,9025,8847,8713,8595,8477,8362,8284,8188,8143,8105,8067,8039,8024,7997,7985,7976,7953,7922,7893,7852,7825,7802,7783,7763,7743,7708,7687,7666,7653,7632,7619,7586,7565,7533,7491,7460,7406,7351,7295,7223,7138,7055,6968,6869,6777,6687,6612,6518,6437,6317,6165,6011,5853,5715,5600,5482,5397,5324,5246,5181,5146,5112,5092,5041,4969,4866,4763,4693,4610,4539,4495,4450,4419,4383,4367,4335,4312,4310,4342,4360,4374,4296,4109,3913,3656 S,06/08/2012 09:40:49.6641,-1.00,1002.00,0.87,1630,1616,1629,1626,1623,1628,1618,1628,1626,1630,1629,1628,1621,1635,1624,1634,1635,1633,1633,1636,1635,1644,1651,1688,1742,1838,1996,2233,2573,3025,3621,4328,5163,6120,7158,8236,9315,10343,11263,12047,12630,13042,13276,13396,13437,13462,13502,13586,13735,14001,14338,14776,15341,15978,16720,17532,18426,19387,20362,21375,22381,23360,24219,24980,25566,25915,26061,25922,25522,24933,24139,23212,22225,21247,20279,19383,18576,17858,17249,16715,16293,15958,15714,15532,15428,15410,15442,15542,15686,15897,16140,16434,16768,17132,17493,17872,18214,18551,18785,18948,19020,18973,18826,18526,18131,17646,17097,16499,15879,15297,14701,14171,13658,13209,12817,12466,12151,11921,11722,11573,11452,11402,11386,11406,11452,11556,11696,11850,12029,12244,12487,12715,12985,13256,13537,13796,14073,14354,14579,14788,14991,15178,15286,15385,15429,15441,15375,15278,15134,14949,14725,14449,14161,13847,13507,13172,12812,12482,12132,11809,11485,11191,10918,10651,10393,10158,9936,9717,9516,9313,9112,8936,8763,8627,8494,8383,8278,8200,8118,8067,8015,7999,7966,7938,7915,7907,7891,7874,7832,7796,7772,7740,7727,7711,7684,7665,7637,7610,7595,7572,7561,7549,7505,7478,7453,7422,7374,7330,7271,7214,7147,7071,6979,6894,6799,6713,6615,6553,6462,6380,6253,6105,5951,5800,5657,5541,5436,5347,5272,5206,5141,5097,5066,5038,4995,4924,4822,4718,4637,4570,4508,4452,4406,4384,4358,4335,4296,4273,4270,4291,4325,4328,4241,4071,3877,3617 S,06/08/2012 09:40:51.1094,-1.00,1001.33,0.87,1625,1623,1627,1625,1619,1620,1620,1630,1627,1631,1625,1635,1630,1628,1633,1626,1634,1628,1627,1641,1638,1643,1652,1684,1738,1839,1996,2226,2559,3024,3603,4306,5138,6093,7100,8185,9256,10272,11193,11969,12540,12943,13175,13295,13341,13360,13403,13481,13631,13885,14221,14651,15196,15844,16575,17383,18279,19218,20179,21191,22184,23153,24012,24757,25324,25695,25819,25700,25297,24709,23923,23013,22036,21058,20105,19203,18413,17708,17108,16574,16161,15835,15581,15393,15294,15278,15318,15413,15577,15768,16011,16309,16631,16982,17346,17722,18055,18391,18626,18793,18859,18809,18655,18378,17968,17480,16951,16364,15742,15152,14592,14053,13549,13106,12719,12365,12063,11826,11635,11488,11364,11307,11293,11305,11366,11456,11593,11754,11934,12144,12382,12617,12878,13151,13429,13689,13955,14235,14449,14664,14870,15048,15157,15269,15308,15307,15255,15158,15004,14819,14598,14333,14039,13735,13398,13057,12707,12365,12023,11697,11390,11104,10816,10574,10314,10082,9860,9655,9449,9243,9035,8861,8693,8560,8434,8316,8196,8127,8050,8000,7959,7922,7900,7873,7849,7841,7822,7813,7774,7741,7702,7681,7653,7643,7622,7600,7572,7545,7528,7518,7499,7472,7458,7416,7399,7348,7315,7278,7216,7161,7078,7010,6916,6847,6750,6663,6566,6493,6409,6315,6206,6046,5893,5752,5609,5494,5389,5316,5228,5161,5105,5050,5027,5004,4969,4892,4789,4691,4608,4538,4482,4417,4371,4354,4326,4295,4265,4236,4239,4264,4285,4288,4216,4040,3850,3598 S,06/08/2012 09:40:52.5547,-1.00,1001.67,1.00,1615,1629,1618,1628,1627,1627,1627,1625,1637,1630,1629,1632,1619,1629,1632,1638,1630,1635,1630,1635,1643,1640,1665,1686,1744,1839,1993,2244,2584,3046,3646,4360,5212,6164,7201,8297,9377,10415,11346,12137,12722,13145,13368,13491,13545,13556,13619,13697,13849,14125,14465,14913,15459,16110,16867,17687,18600,19573,20553,21563,22592,23574,24449,25206,25798,26171,26314,26163,25770,25181,24365,23447,22456,21453,20491,19568,18757,18044,17428,16889,16459,16133,15876,15694,15594,15570,15605,15704,15872,16066,16320,16630,16952,17319,17693,18090,18429,18766,19004,19164,19238,19199,19038,18756,18342,17855,17309,16701,16072,15479,14884,14337,13819,13365,12974,12609,12295,12058,11871,11708,11600,11542,11516,11539,11585,11711,11836,12003,12174,12405,12644,12891,13154,13423,13709,13988,14258,14535,14772,14985,15194,15370,15514,15606,15656,15667,15592,15493,15338,15144,14922,14654,14365,14042,13698,13344,13008,12649,12309,11960,11651,11346,11067,10800,10542,10294,10081,9856,9656,9441,9231,9053,8882,8745,8617,8502,8381,8300,8226,8176,8136,8095,8061,8039,8025,8004,7985,7972,7944,7902,7874,7852,7830,7813,7784,7776,7736,7719,7704,7680,7663,7648,7625,7578,7557,7512,7483,7431,7370,7319,7236,7153,7076,6992,6889,6801,6707,6638,6537,6461,6324,6183,6020,5871,5732,5610,5507,5411,5324,5261,5194,5152,5125,5107,5063,4992,4879,4777,4701,4633,4557,4499,4460,4435,4398,4383,4348,4320,4318,4350,4374,4362,4293,4114,3924,3666 S,06/08/2012 09:40:54.0117,-1.00,1000.78,0.83,1613,1623,1631,1631,1625,1621,1631,1632,1620,1631,1625,1633,1628,1631,1619,1627,1634,1632,1639,1638,1639,1644,1658,1685,1734,1839,1992,2240,2581,3031,3615,4321,5163,6111,7146,8224,9292,10322,11240,12023,12612,13002,13245,13360,13407,13423,13471,13546,13697,13959,14302,14736,15273,15919,16666,17466,18365,19312,20281,21282,22292,23250,24117,24863,25446,25813,25940,25800,25414,24822,24025,23097,22121,21153,20185,19289,18488,17784,17173,16636,16227,15898,15633,15455,15359,15343,15371,15463,15626,15825,16073,16370,16694,17052,17408,17781,18123,18455,18686,18841,18920,18890,18722,18437,18034,17548,17008,16422,15806,15207,14633,14098,13588,13146,12750,12398,12092,11855,11669,11504,11393,11343,11322,11334,11391,11492,11624,11780,11962,12182,12418,12641,12905,13181,13447,13719,13984,14260,14486,14701,14895,15077,15192,15288,15341,15338,15282,15185,15036,14856,14620,14369,14072,13758,13422,13082,12749,12394,12053,11728,11411,11127,10840,10591,10341,10095,9873,9665,9458,9257,9065,8870,8713,8574,8446,8337,8214,8137,8056,8017,7968,7939,7907,7887,7869,7858,7838,7819,7787,7755,7718,7691,7671,7661,7642,7608,7582,7565,7541,7534,7513,7495,7462,7434,7407,7369,7333,7289,7234,7174,7097,7025,6929,6861,6757,6675,6577,6502,6419,6325,6223,6074,5907,5761,5616,5500,5397,5315,5238,5173,5107,5069,5030,5013,4976,4895,4807,4696,4615,4554,4484,4419,4376,4350,4322,4305,4269,4252,4240,4267,4291,4303,4221,4043,3856,3598 S,06/08/2012 09:40:55.4570,-1.00,1001.11,1.17,1618,1619,1620,1622,1617,1629,1621,1625,1618,1625,1620,1632,1628,1631,1624,1625,1629,1631,1622,1635,1638,1646,1663,1686,1741,1844,2000,2233,2577,3032,3619,4337,5174,6136,7160,8250,9336,10364,11291,12068,12645,13075,13302,13425,13477,13491,13527,13621,13772,14015,14371,14807,15361,16009,16752,17569,18468,19430,20411,21415,22434,23396,24277,25032,25606,25975,26108,25987,25581,24989,24181,23257,22272,21287,20322,19426,18612,17899,17284,16750,16326,15998,15745,15562,15461,15435,15485,15580,15732,15931,16183,16476,16800,17167,17526,17907,18246,18586,18819,18986,19069,19027,18866,18575,18168,17679,17133,16541,15918,15329,14737,14209,13691,13246,12846,12487,12178,11942,11747,11590,11484,11417,11408,11430,11479,11577,11705,11876,12064,12268,12517,12751,13006,13277,13569,13830,14104,14372,14596,14819,15018,15205,15331,15411,15467,15471,15410,15311,15169,14986,14745,14495,14203,13875,13538,13190,12848,12501,12156,11835,11512,11215,10944,10674,10425,10188,9957,9746,9538,9342,9135,8953,8783,8653,8524,8409,8298,8211,8144,8080,8044,8014,7976,7955,7945,7924,7907,7891,7859,7821,7785,7766,7734,7713,7703,7684,7648,7622,7608,7583,7571,7555,7534,7491,7476,7428,7385,7342,7282,7221,7148,7078,7000,6916,6819,6727,6633,6567,6464,6387,6266,6119,5964,5819,5678,5554,5439,5357,5286,5214,5149,5101,5069,5050,5012,4940,4834,4731,4655,4579,4516,4463,4418,4391,4366,4342,4310,4288,4275,4299,4330,4336,4257,4079,3897,3627 S,06/08/2012 09:40:56.9141,-1.00,1000.78,0.97,1624,1620,1624,1623,1619,1620,1624,1622,1623,1629,1618,1621,1621,1628,1624,1636,1629,1635,1633,1635,1638,1641,1666,1692,1743,1846,2001,2238,2578,3032,3623,4337,5179,6135,7166,8243,9336,10362,11288,12068,12656,13072,13310,13428,13469,13483,13536,13626,13776,14039,14376,14821,15372,16022,16768,17588,18476,19449,20426,21433,22440,23416,24291,25051,25622,26000,26144,26011,25604,25008,24215,23272,22290,21308,20352,19454,18631,17933,17296,16768,16361,16020,15763,15591,15483,15465,15503,15593,15754,15970,16213,16512,16839,17205,17568,17955,18288,18633,18856,19032,19109,19050,18899,18613,18205,17708,17155,16567,15954,15350,14769,14234,13717,13256,12866,12510,12203,11960,11788,11610,11509,11451,11423,11451,11498,11604,11731,11904,12082,12290,12534,12758,13034,13308,13590,13858,14139,14404,14627,14852,15050,15231,15361,15452,15504,15502,15443,15351,15198,15016,14774,14518,14218,13903,13571,13220,12876,12526,12195,11854,11532,11235,10949,10699,10441,10206,9977,9765,9565,9356,9157,8967,8796,8664,8528,8421,8308,8224,8143,8088,8045,8018,7990,7968,7940,7933,7914,7894,7856,7833,7793,7766,7754,7732,7707,7687,7659,7633,7617,7607,7584,7565,7544,7502,7491,7441,7413,7359,7295,7249,7174,7097,7011,6927,6829,6736,6642,6566,6477,6394,6275,6132,5956,5821,5672,5545,5455,5364,5293,5218,5158,5108,5087,5055,5018,4944,4837,4746,4658,4586,4525,4461,4417,4381,4363,4344,4309,4277,4276,4304,4330,4332,4257,4080,3884,3632 S,06/08/2012 09:40:58.4258,-1.00,1001.11,1.62,1623,1617,1617,1620,1625,1625,1623,1635,1628,1627,1619,1621,1627,1630,1631,1631,1631,1637,1633,1628,1634,1644,1661,1688,1736,1838,1994,2239,2575,3039,3634,4351,5199,6166,7196,8299,9380,10429,11356,12133,12731,13149,13379,13499,13555,13572,13617,13705,13864,14110,14470,14907,15456,16114,16871,17693,18606,19563,20545,21564,22586,23574,24460,25218,25807,26157,26313,26164,25776,25174,24375,23433,22444,21453,20479,19569,18749,18035,17411,16869,16457,16122,15867,15674,15585,15560,15601,15691,15860,16058,16302,16612,16942,17324,17676,18061,18408,18747,18982,19153,19230,19187,19029,18731,18326,17836,17290,16676,16054,15461,14868,14324,13811,13358,12959,12601,12288,12047,11852,11696,11584,11518,11501,11521,11576,11683,11816,11982,12149,12380,12614,12846,13119,13398,13678,13962,14224,14510,14743,14958,15157,15339,15472,15560,15609,15609,15561,15460,15303,15118,14886,14615,14331,14010,13663,13312,12966,12608,12269,11952,11625,11329,11040,10784,10519,10280,10059,9835,9633,9407,9207,9028,8860,8721,8600,8480,8362,8285,8200,8154,8108,8078,8048,8021,8016,7987,7965,7960,7917,7890,7854,7829,7813,7794,7774,7744,7710,7698,7672,7657,7647,7628,7591,7564,7535,7504,7454,7413,7346,7289,7223,7148,7050,6967,6872,6790,6684,6613,6531,6431,6321,6164,6009,5852,5706,5591,5478,5403,5326,5247,5188,5142,5108,5098,5051,4975,4858,4763,4689,4614,4541,4491,4444,4413,4389,4367,4335,4310,4306,4339,4352,4361,4286,4106,3904,3659 S,06/08/2012 09:40:59.8906,-1.00,1000.89,1.05,1623,1633,1643,1633,1629,1629,1621,1626,1633,1627,1621,1631,1637,1629,1635,1635,1629,1628,1639,1640,1647,1646,1664,1682,1742,1840,2004,2241,2587,3038,3614,4337,5184,6134,7177,8250,9337,10373,11305,12079,12681,13082,13321,13434,13496,13500,13552,13634,13783,14043,14388,14827,15374,16030,16776,17605,18498,19473,20448,21455,22467,23450,24322,25068,25665,26032,26158,26041,25646,25047,24249,23310,22323,21340,20373,19469,18670,17960,17327,16791,16375,16056,15782,15605,15510,15487,15531,15628,15787,15989,16238,16543,16871,17234,17600,17992,18344,18673,18909,19069,19152,19098,18949,18667,18242,17757,17218,16614,16000,15400,14816,14280,13750,13313,12915,12556,12252,12006,11816,11663,11549,11485,11458,11487,11546,11637,11769,11938,12130,12342,12581,12834,13089,13379,13649,13915,14185,14464,14702,14918,15125,15304,15438,15536,15577,15574,15518,15431,15282,15084,14863,14588,14297,13986,13640,13290,12949,12584,12250,11922,11594,11305,11030,10763,10501,10259,10034,9817,9624,9413,9204,9021,8854,8702,8577,8467,8356,8273,8199,8150,8110,8072,8037,8021,7998,7983,7974,7932,7915,7880,7852,7820,7793,7771,7779,7742,7711,7687,7669,7655,7636,7617,7583,7557,7532,7484,7451,7404,7345,7297,7218,7141,7049,6968,6878,6787,6687,6602,6518,6443,6310,6163,6009,5858,5705,5592,5494,5400,5327,5247,5189,5142,5115,5084,5041,4979,4864,4777,4685,4615,4535,4488,4446,4421,4392,4374,4334,4305,4305,4338,4341,4365,4282,4112,3920,3648 S,06/08/2012 09:41:01.3320,-1.00,1000.67,1.00,1626,1637,1626,1635,1625,1629,1635,1626,1630,1631,1625,1629,1632,1630,1632,1628,1632,1629,1633,1639,1642,1646,1663,1690,1743,1847,1996,2237,2574,3027,3613,4328,5158,6103,7133,8202,9281,10322,11218,11991,12581,12993,13226,13339,13387,13405,13442,13529,13682,13934,14286,14715,15265,15903,16643,17456,18356,19311,20264,21275,22273,23242,24113,24857,25436,25808,25942,25808,25408,24826,24038,23107,22128,21157,20202,19295,18492,17796,17174,16644,16234,15907,15652,15472,15370,15347,15395,15480,15646,15844,16091,16393,16703,17081,17444,17810,18159,18488,18723,18888,18964,18918,18766,18475,18063,17587,17042,16459,15830,15248,14662,14137,13610,13170,12782,12429,12122,11883,11699,11539,11437,11373,11358,11373,11428,11539,11662,11823,12014,12220,12462,12693,12951,13231,13505,13769,14039,14309,14556,14762,14952,15141,15253,15355,15403,15409,15347,15251,15103,14918,14694,14426,14137,13809,13488,13140,12784,12444,12106,11786,11461,11179,10900,10641,10389,10142,9923,9704,9498,9298,9100,8914,8749,8605,8493,8376,8261,8181,8100,8056,8010,7985,7953,7935,7918,7897,7885,7867,7831,7793,7762,7731,7707,7705,7678,7653,7630,7594,7581,7572,7560,7528,7503,7475,7445,7416,7368,7323,7272,7203,7139,7058,6978,6896,6805,6711,6609,6545,6458,6361,6246,6099,5950,5799,5646,5528,5425,5349,5261,5200,5143,5098,5068,5047,4997,4921,4816,4732,4647,4572,4505,4454,4413,4374,4348,4327,4295,4278,4266,4296,4322,4319,4241,4073,3877,3617 S,06/08/2012 09:41:02.7773,-1.00,1000.67,0.50,1618,1622,1623,1621,1621,1628,1627,1621,1629,1626,1632,1624,1626,1622,1628,1628,1640,1636,1628,1643,1630,1641,1650,1692,1736,1825,1997,2235,2577,3040,3624,4341,5187,6148,7186,8271,9364,10398,11325,12099,12701,13114,13353,13448,13507,13523,13567,13646,13813,14072,14417,14857,15398,16057,16798,17616,18520,19482,20461,21470,22492,23470,24356,25114,25687,26061,26186,26051,25657,25064,24264,23335,22343,21353,20378,19467,18674,17960,17330,16796,16379,16042,15797,15604,15515,15491,15543,15623,15784,15973,16235,16527,16866,17228,17588,17971,18319,18652,18889,19049,19136,19086,18923,18632,18222,17738,17192,16600,15965,15383,14792,14254,13728,13282,12895,12540,12220,11985,11804,11634,11531,11464,11450,11462,11519,11620,11756,11912,12087,12318,12548,12795,13059,13332,13603,13884,14160,14428,14661,14888,15081,15256,15383,15485,15529,15521,15460,15365,15212,15024,14806,14539,14240,13936,13588,13246,12897,12549,12196,11875,11552,11264,10986,10728,10459,10216,10001,9772,9577,9375,9164,8981,8806,8672,8552,8430,8319,8238,8160,8109,8056,8031,7998,7985,7954,7942,7922,7919,7870,7841,7814,7787,7757,7748,7721,7701,7676,7648,7626,7610,7600,7580,7546,7521,7490,7445,7421,7366,7318,7256,7179,7095,7012,6932,6823,6746,6648,6570,6493,6402,6278,6131,5967,5823,5680,5564,5457,5372,5283,5221,5164,5124,5073,5059,5020,4943,4844,4742,4672,4600,4525,4469,4427,4398,4370,4351,4314,4287,4286,4306,4325,4349,4260,4076,3893,3634 S,06/08/2012 09:41:04.2344,-1.00,1000.33,0.87,1619,1618,1623,1615,1620,1624,1618,1625,1623,1628,1626,1617,1627,1634,1622,1629,1627,1624,1628,1638,1628,1638,1654,1690,1742,1841,1989,2241,2574,3037,3641,4354,5205,6162,7192,8287,9366,10402,11335,12125,12709,13117,13351,13472,13512,13521,13573,13668,13820,14075,14422,14860,15409,16058,16807,17627,18525,19480,20464,21488,22489,23471,24352,25111,25681,26065,26202,26061,25663,25065,24258,23342,22343,21359,20384,19473,18666,17956,17344,16806,16388,16051,15805,15605,15513,15493,15527,15627,15773,15983,16232,16532,16863,17228,17584,17969,18311,18653,18891,19050,19132,19092,18932,18641,18243,17750,17203,16611,15977,15377,14792,14268,13736,13297,12889,12530,12231,11982,11787,11623,11524,11466,11449,11467,11516,11626,11758,11913,12109,12314,12559,12801,13063,13343,13613,13893,14161,14438,14678,14889,15094,15265,15393,15490,15543,15545,15478,15391,15236,15050,14821,14557,14249,13937,13598,13257,12908,12563,12214,11893,11569,11277,10996,10727,10476,10236,10012,9797,9588,9375,9176,8996,8827,8679,8562,8440,8335,8248,8169,8130,8081,8042,8017,7987,7968,7956,7948,7928,7890,7865,7822,7803,7784,7764,7741,7719,7681,7662,7641,7627,7624,7592,7571,7531,7507,7474,7433,7387,7328,7266,7199,7120,7026,6949,6855,6760,6660,6596,6509,6420,6293,6138,5986,5836,5684,5566,5465,5375,5302,5228,5167,5129,5099,5085,5029,4965,4852,4767,4675,4599,4537,4484,4425,4403,4383,4353,4324,4303,4299,4323,4337,4357,4268,4089,3894,3636 S,06/08/2012 09:41:05.6758,-1.00,1000.67,1.32,1614,1619,1623,1623,1619,1623,1628,1631,1626,1632,1619,1629,1623,1629,1628,1640,1634,1642,1638,1641,1645,1650,1660,1681,1740,1836,2009,2247,2593,3057,3649,4373,5223,6187,7235,8331,9424,10465,11408,12202,12801,13212,13431,13571,13610,13647,13685,13769,13922,14186,14537,14993,15537,16203,16965,17793,18699,19681,20667,21699,22726,23718,24602,25366,25958,26332,26475,26340,25929,25341,24521,23582,22576,21597,20619,19695,18877,18162,17537,17005,16571,16233,15981,15786,15699,15666,15713,15801,15969,16168,16432,16735,17071,17438,17805,18207,18544,18902,19128,19289,19382,19328,19172,18882,18465,17969,17421,16822,16178,15577,14984,14447,13902,13463,13060,12699,12387,12139,11945,11774,11667,11612,11593,11614,11677,11783,11914,12070,12261,12478,12728,12965,13234,13513,13805,14081,14347,14629,14869,15092,15293,15485,15614,15719,15770,15765,15712,15603,15449,15262,15034,14761,14468,14145,13794,13447,13094,12732,12387,12052,11719,11427,11140,10880,10615,10360,10134,9931,9723,9509,9307,9111,8957,8796,8673,8552,8447,8368,8288,8234,8174,8143,8132,8096,8075,8073,8042,8026,7999,7962,7924,7905,7878,7869,7847,7821,7786,7761,7743,7723,7713,7696,7668,7634,7598,7567,7521,7479,7417,7369,7288,7217,7122,7032,6939,6844,6755,6668,6587,6499,6375,6228,6062,5904,5756,5647,5537,5447,5373,5293,5235,5184,5150,5133,5085,5011,4913,4806,4732,4642,4582,4528,4483,4440,4429,4400,4365,4347,4337,4363,4388,4392,4319,4138,3938,3683 S,06/08/2012 09:41:07.1328,-1.00,1000.67,0.71,1623,1631,1632,1628,1623,1633,1625,1629,1632,1631,1633,1631,1629,1631,1632,1636,1627,1633,1628,1642,1636,1645,1658,1692,1748,1838,1994,2236,2570,3020,3609,4320,5156,6091,7125,8198,9278,10291,11211,11981,12570,12971,13220,13334,13381,13397,13446,13537,13685,13956,14288,14719,15263,15916,16656,17480,18366,19325,20296,21302,22302,23283,24149,24897,25474,25837,25972,25856,25444,24867,24070,23149,22167,21196,20221,19334,18530,17821,17209,16695,16260,15937,15695,15510,15414,15383,15420,15523,15686,15887,16130,16433,16762,17125,17487,17861,18206,18542,18784,18938,19020,18969,18819,18526,18119,17639,17100,16498,15883,15292,14712,14180,13658,13219,12831,12482,12176,11933,11743,11576,11463,11406,11395,11402,11473,11575,11702,11863,12038,12264,12509,12734,12996,13274,13559,13828,14094,14373,14602,14808,15020,15199,15320,15407,15459,15467,15401,15307,15152,14972,14733,14474,14181,13877,13524,13190,12833,12494,12157,11826,11517,11229,10939,10685,10420,10190,9962,9743,9543,9340,9124,8962,8778,8637,8512,8407,8296,8212,8129,8084,8040,8005,7979,7956,7947,7918,7905,7886,7859,7824,7784,7770,7739,7734,7712,7698,7659,7630,7605,7601,7576,7563,7536,7508,7468,7439,7394,7357,7299,7235,7169,7092,7003,6917,6816,6738,6634,6562,6476,6389,6265,6114,5960,5812,5663,5548,5451,5358,5279,5209,5139,5107,5082,5050,5010,4935,4835,4732,4651,4579,4510,4453,4414,4384,4360,4341,4311,4292,4269,4301,4326,4337,4250,4072,3885,3622 S,06/08/2012 09:41:08.5859,-1.00,1000.89,0.78,1620,1631,1617,1619,1632,1630,1629,1631,1632,1616,1632,1620,1623,1629,1630,1639,1628,1624,1631,1635,1630,1637,1665,1683,1744,1842,1993,2233,2574,3036,3611,4330,5178,6127,7149,8231,9313,10332,11257,12048,12630,13050,13283,13393,13455,13468,13515,13600,13758,14007,14356,14792,15346,15999,16736,17561,18460,19425,20398,21400,22419,23390,24257,25018,25594,25967,26110,25972,25580,24983,24181,23260,22278,21290,20328,19426,18619,17898,17287,16756,16349,16006,15747,15576,15476,15447,15499,15596,15753,15949,16201,16499,16821,17193,17561,17943,18271,18616,18863,19017,19097,19047,18892,18607,18180,17705,17163,16567,15950,15356,14762,14229,13712,13265,12872,12513,12201,11966,11766,11613,11507,11448,11432,11445,11509,11612,11744,11909,12083,12305,12541,12773,13029,13320,13594,13863,14139,14418,14648,14864,15064,15243,15371,15466,15511,15516,15456,15360,15210,15019,14795,14533,14230,13929,13575,13239,12892,12541,12192,11865,11553,11262,10973,10711,10453,10221,9986,9769,9573,9362,9163,8977,8820,8681,8549,8433,8323,8242,8153,8104,8053,8029,8002,7986,7959,7952,7933,7918,7876,7853,7809,7780,7755,7739,7733,7700,7668,7655,7630,7612,7608,7575,7555,7530,7495,7449,7425,7370,7317,7253,7182,7103,7019,6939,6836,6751,6656,6576,6487,6398,6285,6137,5975,5821,5682,5555,5466,5370,5295,5225,5157,5122,5087,5070,5016,4953,4846,4750,4672,4595,4536,4469,4431,4390,4370,4347,4317,4291,4288,4313,4338,4344,4265,4084,3895,3637 S,06/08/2012 09:41:10.1133,-1.00,1000.67,0.71,1605,1613,1616,1617,1623,1617,1619,1616,1622,1623,1621,1628,1625,1623,1633,1629,1629,1628,1632,1636,1637,1645,1653,1676,1740,1836,1995,2231,2574,3030,3621,4333,5180,6126,7165,8242,9321,10351,11268,12048,12645,13057,13288,13406,13446,13471,13526,13606,13768,14020,14367,14811,15347,16007,16749,17564,18469,19436,20400,21420,22444,23414,24289,25057,25634,25992,26130,25994,25598,25010,24213,23292,22308,21322,20355,19444,18641,17931,17320,16772,16363,16036,15783,15600,15509,15477,15520,15598,15769,15966,16222,16528,16860,17224,17584,17970,18318,18656,18893,19060,19138,19085,18933,18638,18250,17742,17205,16608,15989,15389,14799,14268,13744,13292,12901,12540,12240,11992,11807,11644,11534,11476,11461,11478,11529,11637,11774,11944,12111,12335,12580,12816,13076,13359,13635,13912,14180,14458,14689,14905,15105,15295,15414,15509,15558,15554,15506,15411,15256,15075,14847,14580,14283,13966,13639,13286,12928,12583,12241,11903,11593,11290,11017,10752,10485,10253,10032,9808,9609,9394,9189,9004,8843,8693,8569,8456,8343,8264,8183,8135,8089,8065,8026,8013,7990,7971,7957,7945,7902,7877,7837,7807,7790,7770,7758,7734,7697,7681,7651,7642,7614,7608,7588,7540,7517,7477,7449,7392,7333,7294,7202,7135,7036,6961,6864,6771,6675,6597,6505,6426,6305,6155,5999,5836,5697,5588,5478,5389,5321,5234,5172,5148,5106,5089,5043,4974,4862,4763,4679,4613,4543,4481,4443,4409,4379,4352,4324,4310,4294,4325,4354,4362,4290,4102,3908,3647 S,06/08/2012 09:41:11.5586,-1.00,1000.11,1.05,1615,1625,1632,1628,1620,1615,1619,1634,1630,1625,1625,1636,1634,1627,1626,1635,1632,1631,1643,1632,1635,1650,1662,1684,1746,1842,2000,2241,2572,3027,3611,4330,5167,6126,7155,8231,9307,10337,11246,12039,12625,13043,13262,13385,13440,13455,13486,13585,13744,14003,14337,14775,15331,15969,16714,17528,18423,19378,20359,21373,22386,23344,24225,24979,25548,25926,26060,25926,25542,24928,24153,23212,22233,21258,20290,19385,18584,17879,17268,16735,16299,15981,15724,15543,15443,15428,15464,15560,15713,15915,16162,16460,16793,17166,17522,17895,18223,18579,18805,18966,19057,19009,18852,18562,18145,17665,17126,16532,15908,15320,14732,14196,13674,13235,12849,12493,12184,11942,11757,11600,11487,11424,11405,11425,11483,11583,11703,11874,12058,12278,12508,12758,13016,13292,13561,13831,14108,14385,14615,14834,15025,15205,15337,15428,15485,15482,15420,15319,15168,14972,14761,14490,14205,13874,13542,13208,12848,12501,12174,11836,11524,11224,10951,10680,10431,10188,9965,9744,9545,9346,9138,8961,8784,8652,8523,8411,8296,8221,8135,8087,8039,8009,7982,7967,7936,7927,7909,7899,7853,7824,7796,7764,7742,7724,7697,7683,7652,7623,7621,7594,7571,7569,7530,7511,7476,7445,7393,7342,7294,7228,7164,7088,6989,6917,6814,6729,6634,6563,6477,6388,6274,6118,5966,5800,5669,5550,5453,5359,5286,5214,5152,5099,5075,5058,5012,4938,4828,4748,4652,4579,4514,4470,4416,4389,4367,4346,4305,4286,4276,4309,4336,4329,4261,4070,3891,3626 S,06/08/2012 09:41:13.0000,-1.00,1000.44,0.88,1618,1619,1619,1612,1617,1620,1613,1615,1624,1622,1622,1626,1618,1620,1625,1618,1619,1630,1631,1631,1629,1632,1654,1687,1731,1823,1988,2226,2557,3021,3610,4325,5155,6100,7127,8212,9284,10319,11238,12007,12599,13008,13246,13352,13395,13431,13474,13548,13712,13961,14299,14746,15296,15942,16673,17495,18386,19352,20314,21317,22326,23306,24179,24924,25502,25873,26016,25872,25471,24876,24080,23168,22190,21209,20247,19339,18537,17827,17207,16679,16282,15938,15689,15513,15414,15382,15425,15511,15670,15880,16134,16425,16749,17110,17476,17856,18185,18527,18764,18929,18999,18957,18809,18524,18104,17629,17077,16475,15870,15280,14702,14167,13649,13203,12809,12454,12149,11909,11707,11571,11442,11395,11362,11385,11449,11543,11677,11844,12012,12233,12475,12703,12979,13255,13527,13802,14073,14329,14571,14780,14975,15157,15285,15384,15417,15421,15375,15278,15120,14933,14703,14461,14162,13835,13501,13158,12806,12463,12121,11801,11478,11189,10908,10651,10396,10152,9933,9716,9522,9315,9106,8922,8762,8621,8496,8376,8271,8192,8114,8062,8004,7988,7954,7933,7915,7901,7880,7862,7830,7803,7761,7737,7722,7701,7683,7664,7630,7597,7586,7566,7557,7536,7504,7481,7459,7411,7366,7321,7266,7209,7133,7062,6976,6895,6797,6709,6617,6539,6451,6368,6249,6101,5941,5793,5646,5536,5428,5335,5256,5197,5137,5094,5061,5035,4995,4920,4819,4724,4633,4569,4504,4453,4399,4369,4348,4328,4297,4262,4265,4298,4312,4323,4244,4066,3877,3618 S,06/08/2012 09:41:14.4570,-1.00,1000.56,1.51,1624,1619,1621,1621,1613,1615,1616,1620,1614,1623,1616,1621,1623,1626,1628,1622,1623,1628,1633,1630,1639,1638,1645,1687,1740,1833,1979,2237,2564,3027,3611,4328,5173,6118,7157,8244,9316,10353,11262,12061,12640,13054,13283,13408,13458,13483,13518,13599,13758,14010,14369,14808,15349,16001,16745,17562,18475,19427,20391,21413,22422,23396,24282,25024,25612,25982,26116,25982,25577,24990,24192,23266,22281,21301,20340,19427,18633,17915,17297,16759,16346,16012,15761,15581,15480,15454,15495,15591,15744,15959,16194,16503,16831,17201,17567,17943,18288,18642,18870,19029,19104,19053,18914,18624,18207,17718,17182,16580,15958,15363,14775,14239,13725,13276,12873,12523,12216,11974,11787,11617,11513,11452,11433,11459,11506,11615,11734,11917,12082,12303,12551,12785,13052,13333,13608,13878,14156,14427,14661,14872,15073,15254,15379,15482,15534,15526,15469,15373,15228,15032,14811,14539,14248,13926,13593,13250,12904,12539,12211,11869,11554,11254,10976,10718,10464,10221,10000,9778,9581,9364,9159,8977,8813,8680,8559,8436,8326,8252,8155,8117,8058,8036,8002,7989,7966,7955,7936,7925,7884,7853,7812,7789,7768,7750,7727,7716,7682,7653,7636,7628,7604,7577,7555,7529,7500,7459,7422,7370,7327,7254,7175,7113,7018,6941,6839,6751,6660,6588,6495,6409,6282,6138,5989,5828,5685,5576,5474,5381,5297,5222,5165,5121,5095,5060,5023,4951,4841,4743,4658,4600,4526,4465,4423,4390,4369,4353,4318,4285,4286,4318,4336,4341,4271,4094,3888,3641 S,06/08/2012 09:41:15.8984,-1.00,1000.11,0.78,1624,1630,1626,1623,1621,1617,1617,1620,1630,1628,1625,1629,1627,1634,1624,1627,1630,1626,1633,1630,1639,1649,1653,1689,1739,1840,1996,2239,2569,3033,3612,4330,5164,6110,7151,8217,9295,10319,11241,12006,12600,13010,13239,13354,13408,13427,13470,13550,13710,13956,14302,14742,15284,15927,16669,17481,18365,19335,20300,21307,22317,23280,24156,24903,25478,25849,25987,25843,25446,24856,24062,23127,22156,21184,20219,19311,18514,17809,17212,16673,16247,15925,15664,15488,15398,15356,15413,15500,15654,15858,16107,16404,16730,17088,17447,17836,18156,18503,18738,18896,18975,18919,18773,18485,18077,17586,17044,16458,15836,15255,14664,14134,13625,13181,12789,12434,12124,11878,11692,11540,11422,11381,11358,11371,11421,11537,11656,11822,12005,12224,12451,12691,12951,13211,13503,13768,14035,14317,14546,14752,14941,15133,15254,15351,15402,15396,15349,15241,15101,14907,14678,14413,14134,13805,13469,13134,12779,12430,12100,11768,11451,11156,10886,10628,10373,10142,9909,9708,9499,9295,9083,8909,8742,8603,8485,8368,8250,8174,8096,8046,7998,7973,7940,7923,7905,7884,7862,7844,7819,7786,7746,7729,7697,7691,7668,7643,7609,7588,7564,7551,7543,7515,7487,7446,7425,7392,7347,7303,7246,7203,7127,7049,6959,6874,6774,6698,6604,6530,6435,6352,6230,6085,5933,5778,5642,5520,5426,5342,5255,5189,5121,5077,5041,5029,4998,4912,4809,4707,4635,4557,4493,4441,4396,4367,4335,4323,4280,4261,4252,4285,4307,4319,4240,4047,3873,3608 S,06/08/2012 09:41:17.3594,-1.00,1000.11,0.78,1617,1617,1625,1626,1617,1625,1622,1627,1620,1622,1626,1628,1626,1625,1628,1623,1630,1635,1630,1633,1640,1645,1655,1688,1740,1830,2001,2234,2571,3024,3617,4314,5150,6100,7125,8198,9265,10304,11204,11991,12585,12984,13215,13333,13378,13398,13438,13530,13689,13943,14293,14712,15263,15910,16640,17447,18348,19285,20263,21276,22274,23241,24105,24862,25440,25793,25929,25802,25400,24810,24007,23103,22116,21137,20178,19299,18489,17765,17163,16625,16225,15890,15630,15448,15350,15336,15372,15465,15615,15813,16066,16367,16683,17051,17411,17788,18120,18457,18687,18842,18928,18874,18726,18433,18028,17549,17002,16420,15794,15216,14626,14096,13584,13140,12753,12395,12092,11860,11657,11499,11401,11336,11326,11340,11393,11490,11616,11783,11954,12176,12414,12643,12900,13178,13443,13719,13990,14254,14486,14697,14904,15081,15202,15296,15336,15336,15293,15188,15031,14852,14622,14370,14072,13764,13425,13077,12737,12392,12050,11732,11420,11132,10848,10591,10335,10101,9877,9670,9468,9262,9062,8881,8712,8572,8447,8333,8224,8148,8060,8009,7958,7941,7908,7890,7866,7859,7835,7819,7785,7754,7721,7694,7667,7656,7639,7615,7583,7565,7532,7521,7509,7482,7463,7432,7401,7365,7322,7275,7218,7160,7092,7019,6935,6851,6752,6655,6571,6503,6408,6329,6218,6062,5903,5768,5616,5501,5399,5310,5233,5165,5103,5057,5023,5007,4968,4896,4792,4700,4612,4543,4475,4413,4374,4340,4322,4298,4267,4241,4240,4274,4294,4296,4211,4045,3856,3592 S,06/08/2012 09:41:18.8047,-1.00,1000.33,0.87,1618,1622,1629,1617,1625,1627,1616,1621,1626,1626,1621,1627,1633,1637,1623,1627,1623,1634,1629,1636,1632,1641,1658,1685,1749,1836,1997,2236,2566,3036,3618,4333,5171,6124,7162,8230,9317,10352,11260,12053,12629,13048,13287,13398,13447,13480,13508,13602,13760,14010,14357,14797,15342,15992,16740,17555,18452,19413,20388,21407,22419,23388,24263,25028,25608,25972,26101,25973,25570,24981,24185,23246,22262,21294,20326,19429,18610,17905,17284,16756,16348,16011,15757,15578,15477,15443,15499,15581,15749,15953,16206,16498,16819,17195,17550,17930,18269,18607,18850,19012,19093,19040,18893,18597,18183,17698,17149,16562,15936,15349,14756,14217,13703,13263,12863,12503,12199,11958,11759,11612,11502,11439,11417,11434,11497,11602,11726,11888,12072,12297,12537,12768,13034,13309,13589,13867,14124,14391,14628,14846,15052,15237,15358,15455,15491,15501,15437,15350,15192,15007,14777,14524,14225,13901,13569,13220,12864,12518,12181,11853,11531,11244,10955,10695,10438,10198,9976,9761,9559,9346,9148,8966,8797,8661,8532,8419,8304,8227,8151,8095,8050,8024,7996,7969,7947,7939,7928,7893,7868,7834,7789,7770,7750,7740,7713,7684,7655,7644,7618,7599,7599,7572,7543,7505,7487,7440,7411,7362,7297,7243,7168,7100,7000,6923,6821,6735,6640,6570,6480,6392,6277,6123,5957,5815,5672,5552,5448,5368,5282,5208,5152,5104,5089,5054,5013,4939,4837,4740,4661,4586,4515,4461,4415,4388,4358,4341,4307,4284,4283,4309,4327,4330,4265,4081,3887,3630 S,06/08/2012 09:41:20.2461,-1.00,1000.67,1.50,1616,1623,1617,1617,1621,1621,1619,1625,1622,1630,1628,1632,1620,1627,1633,1630,1623,1631,1630,1641,1634,1644,1649,1695,1744,1835,1987,2236,2571,3033,3616,4327,5154,6126,7152,8219,9303,10333,11263,12040,12631,13034,13265,13387,13438,13457,13499,13587,13754,14002,14345,14795,15332,15971,16731,17540,18435,19400,20376,21399,22404,23370,24249,25009,25590,25949,26085,25965,25562,24966,24161,23246,22256,21284,20311,19415,18609,17902,17285,16754,16326,15993,15754,15562,15465,15447,15482,15569,15738,15934,16202,16502,16814,17187,17549,17927,18264,18608,18856,19012,19080,19043,18892,18595,18190,17704,17162,16564,15944,15347,14761,14230,13716,13262,12867,12525,12204,11957,11773,11618,11502,11452,11422,11441,11501,11606,11732,11902,12078,12302,12542,12775,13040,13318,13599,13866,14139,14417,14645,14857,15054,15243,15366,15472,15511,15517,15458,15359,15212,15023,14787,14525,14240,13920,13581,13232,12891,12532,12199,11871,11557,11254,10966,10713,10461,10213,9993,9770,9569,9363,9152,8977,8804,8665,8549,8434,8315,8237,8158,8109,8069,8026,8002,7973,7967,7951,7928,7914,7872,7840,7807,7790,7759,7741,7722,7700,7668,7646,7628,7620,7596,7581,7545,7518,7490,7451,7419,7369,7309,7255,7175,7101,7016,6939,6828,6737,6658,6586,6493,6399,6283,6136,5980,5827,5682,5570,5459,5367,5296,5224,5161,5120,5086,5066,5018,4942,4836,4745,4656,4593,4524,4473,4431,4394,4365,4345,4311,4290,4284,4314,4336,4340,4263,4093,3890,3637 S,06/08/2012 09:41:21.7031,-1.00,1000.67,1.00,1617,1617,1618,1623,1621,1624,1618,1619,1619,1622,1620,1614,1621,1632,1624,1623,1625,1622,1620,1625,1629,1636,1647,1687,1740,1834,1996,2236,2567,3021,3630,4329,5169,6134,7168,8250,9336,10377,11297,12088,12670,13087,13331,13446,13495,13512,13551,13645,13784,14043,14391,14841,15388,16029,16772,17605,18498,19470,20438,21471,22480,23451,24344,25088,25675,26050,26178,26045,25660,25064,24269,23329,22335,21355,20394,19486,18672,17963,17346,16808,16394,16064,15801,15619,15513,15494,15547,15624,15787,15993,16249,16548,16874,17241,17610,17998,18340,18672,18911,19066,19150,19114,18946,18667,18244,17760,17216,16623,16004,15402,14800,14275,13760,13307,12901,12541,12237,11996,11808,11643,11529,11484,11454,11479,11538,11649,11773,11926,12111,12333,12581,12814,13069,13356,13632,13915,14181,14445,14684,14914,15100,15297,15428,15515,15567,15561,15510,15413,15261,15065,14835,14571,14290,13964,13629,13278,12934,12569,12233,11906,11588,11286,11009,10748,10491,10238,10019,9804,9608,9386,9194,9002,8833,8686,8575,8456,8336,8257,8184,8136,8088,8050,8027,8006,7980,7967,7946,7930,7894,7868,7840,7807,7785,7765,7759,7730,7691,7681,7648,7643,7624,7601,7572,7548,7511,7481,7432,7399,7332,7272,7201,7132,7034,6962,6854,6771,6672,6600,6508,6419,6307,6160,5993,5843,5696,5573,5487,5392,5313,5232,5172,5140,5106,5072,5047,4972,4860,4767,4684,4605,4538,4471,4436,4406,4390,4363,4331,4306,4296,4327,4344,4359,4284,4108,3909,3653 S,06/08/2012 09:41:23.1484,-1.00,1000.11,0.93,1619,1624,1626,1630,1624,1627,1620,1625,1622,1629,1623,1627,1633,1636,1633,1624,1631,1632,1630,1644,1641,1646,1659,1690,1749,1841,1999,2242,2576,3027,3621,4338,5173,6135,7171,8249,9333,10362,11298,12088,12667,13076,13308,13432,13482,13500,13550,13634,13795,14045,14398,14844,15381,16034,16792,17606,18513,19474,20467,21480,22483,23472,24342,25117,25700,26055,26199,26069,25663,25077,24271,23347,22362,21375,20405,19496,18691,17971,17361,16830,16411,16061,15821,15636,15532,15512,15551,15643,15816,16011,16264,16572,16902,17267,17633,18016,18361,18705,18931,19104,19190,19140,18983,18698,18282,17785,17247,16646,16025,15433,14829,14307,13772,13337,12941,12588,12281,12029,11832,11677,11561,11508,11474,11513,11564,11661,11796,11960,12142,12366,12614,12847,13107,13387,13679,13930,14213,14486,14718,14947,15144,15322,15455,15539,15597,15600,15548,15452,15294,15105,14879,14610,14309,13999,13654,13311,12959,12610,12266,11934,11608,11311,11037,10784,10521,10269,10035,9829,9635,9407,9215,9018,8860,8716,8593,8473,8364,8283,8207,8148,8105,8078,8047,8028,8005,7988,7968,7955,7926,7887,7849,7837,7803,7787,7772,7750,7713,7689,7673,7662,7644,7623,7605,7571,7543,7495,7455,7401,7353,7295,7217,7141,7060,6984,6874,6781,6689,6611,6523,6443,6316,6170,6008,5868,5709,5595,5498,5406,5323,5253,5189,5143,5112,5082,5059,4972,4859,4771,4678,4605,4548,4494,4443,4409,4389,4373,4336,4310,4300,4346,4360,4362,4294,4110,3922,3654 S,06/08/2012 09:41:24.6797,-1.00,1000.11,1.54,1621,1622,1622,1618,1625,1632,1626,1627,1619,1634,1630,1625,1631,1632,1639,1633,1633,1630,1637,1636,1626,1642,1654,1677,1738,1832,1986,2234,2566,3030,3620,4326,5158,6113,7143,8217,9305,10327,11248,12029,12611,13027,13249,13373,13415,13431,13474,13558,13710,13970,14308,14765,15294,15941,16681,17499,18391,19353,20316,21333,22330,23317,24178,24937,25505,25871,26008,25873,25478,24891,24103,23166,22193,21213,20260,19352,18549,17838,17230,16683,16273,15950,15694,15512,15414,15386,15426,15520,15686,15881,16135,16426,16755,17119,17478,17859,18194,18540,18764,18926,19012,18965,18806,18522,18113,17632,17092,16491,15876,15287,14703,14166,13655,13206,12819,12456,12153,11915,11718,11562,11455,11403,11375,11396,11450,11549,11685,11852,12030,12241,12485,12712,12984,13253,13530,13802,14074,14336,14574,14776,14985,15168,15295,15384,15426,15443,15379,15293,15133,14947,14722,14452,14167,13858,13525,13169,12832,12471,12138,11816,11490,11192,10920,10660,10412,10178,9940,9722,9524,9320,9107,8941,8774,8626,8500,8389,8282,8200,8112,8062,8024,7998,7972,7942,7926,7908,7891,7874,7853,7805,7765,7746,7726,7710,7684,7671,7639,7616,7597,7579,7557,7543,7517,7491,7456,7417,7380,7341,7286,7215,7147,7073,6977,6911,6815,6721,6621,6552,6468,6380,6246,6108,5946,5799,5654,5537,5435,5359,5270,5201,5136,5097,5065,5039,4997,4923,4821,4728,4644,4579,4513,4454,4405,4380,4360,4340,4307,4279,4275,4296,4311,4328,4248,4071,3877,3619 D,06/08/2012 09:41:26.6211,-1.00,1607.99,5.91,1597,1609,1610,1608,1601,1605,1601,1604,1600,1614,1604,1599,1599,1604,1603,1607,1604,1599,1595,1606,1594,1600,1600,1607,1600,1609,1604,1613,1604,1615,1602,1617,1598,1613,1610,1606,1605,1605,1609,1616,1608,1607,1613,1604,1598,1610,1610,1608,1606,1601,1608,1608,1607,1612,1612,1611,1606,1617,1612,1616,1608,1606,1611,1609,1612,1610,1617,1608,1610,1615,1607,1609,1627,1616,1609,1609,1598,1609,1608,1618,1608,1607,1610,1614,1610,1603,1615,1620,1605,1607,1608,1618,1614,1608,1610,1613,1613,1604,1608,1618,1600,1603,1609,1606,1603,1603,1606,1605,1603,1608,1606,1602,1602,1609,1603,1604,1605,1611,1608,1611,1608,1611,1609,1611,1602,1613,1609,1608,1606,1613,1607,1603,1607,1604,1604,1611,1603,1613,1609,1610,1615,1605,1601,1611,1613,1608,1615,1608,1609,1600,1608,1608,1609,1604,1611,1611,1607,1604,1615,1603,1609,1612,1605,1613,1604,1609,1607,1610,1612,1612,1603,1605,1602,1604,1612,1600,1603,1607,1606,1608,1610,1616,1612,1609,1609,1608,1615,1617,1601,1609,1604,1611,1619,1607,1607,1606,1612,1608,1608,1609,1597,1605,1610,1592,1606,1608,1612,1610,1612,1611,1608,1605,1613,1609,1605,1609,1606,1600,1605,1606,1617,1600,1607,1613,1603,1603,1608,1609,1603,1605,1607,1616,1612,1611,1600,1609,1600,1615,1614,1613,1613,1604,1615,1614,1609,1611,1610,1604,1605,1608,1606,1603,1609,1603,1606,1514 S,06/08/2012 09:41:28.4375,-1.00,1000.44,1.13,1619,1617,1617,1614,1621,1624,1625,1624,1615,1630,1628,1631,1637,1631,1631,1630,1634,1632,1633,1641,1642,1650,1660,1686,1741,1842,1994,2243,2580,3027,3621,4335,5175,6130,7165,8251,9330,10371,11285,12069,12665,13068,13305,13418,13465,13498,13538,13613,13772,14045,14376,14814,15362,16018,16768,17595,18480,19458,20419,21447,22448,23437,24304,25069,25650,26020,26159,26030,25623,25036,24236,23304,22325,21335,20381,19469,18661,17953,17328,16803,16379,16050,15787,15609,15513,15494,15539,15632,15800,15997,16247,16543,16877,17256,17608,17987,18339,18669,18917,19088,19152,19113,18964,18670,18262,17780,17229,16633,16005,15416,14819,14278,13765,13316,12921,12565,12247,12017,11827,11660,11558,11496,11467,11502,11556,11658,11794,11958,12142,12358,12597,12836,13102,13376,13663,13938,14206,14487,14718,14942,15142,15318,15456,15552,15592,15605,15542,15447,15302,15108,14875,14620,14322,14000,13666,13311,12968,12613,12268,11938,11615,11315,11036,10780,10520,10274,10045,9834,9632,9420,9209,9036,8860,8715,8595,8473,8365,8286,8213,8152,8115,8081,8054,8019,8009,7994,7979,7960,7925,7888,7861,7830,7807,7796,7779,7754,7723,7697,7686,7676,7647,7629,7613,7576,7544,7502,7466,7416,7366,7301,7225,7154,7062,6988,6872,6789,6692,6613,6532,6442,6328,6182,6009,5871,5720,5601,5499,5418,5324,5263,5198,5159,5124,5097,5068,4976,4877,4780,4697,4628,4548,4494,4448,4426,4398,4378,4345,4309,4317,4344,4363,4370,4292,4105,3916,3654 S,06/08/2012 09:41:29.8867,-1.00,1000.11,0.78,1612,1615,1620,1622,1613,1611,1626,1620,1624,1623,1621,1627,1621,1627,1622,1629,1622,1633,1636,1629,1639,1650,1664,1686,1740,1833,1995,2232,2569,3020,3605,4316,5145,6094,7126,8197,9277,10295,11211,11998,12579,12995,13224,13333,13387,13423,13449,13539,13705,13956,14302,14741,15278,15931,16676,17483,18387,19346,20316,21322,22325,23296,24174,24921,25506,25881,26012,25883,25507,24904,24115,23184,22218,21220,20255,19348,18550,17866,17238,16705,16286,15967,15718,15526,15429,15407,15450,15536,15703,15904,16159,16458,16774,17153,17512,17889,18231,18576,18806,18964,19047,18993,18847,18560,18160,17683,17131,16533,15915,15321,14751,14208,13687,13237,12847,12497,12194,11943,11748,11599,11493,11427,11416,11436,11485,11588,11718,11873,12059,12281,12523,12756,13017,13302,13578,13845,14115,14397,14623,14846,15040,15213,15346,15433,15494,15484,15443,15338,15187,15006,14784,14522,14223,13907,13569,13227,12885,12522,12188,11857,11538,11239,10963,10699,10445,10206,9988,9757,9567,9354,9155,8967,8803,8660,8538,8417,8314,8227,8143,8099,8059,8026,7999,7975,7952,7942,7927,7905,7878,7836,7801,7776,7759,7741,7734,7700,7672,7645,7629,7605,7596,7584,7550,7518,7479,7453,7420,7364,7311,7245,7177,7108,7014,6934,6826,6742,6650,6576,6481,6406,6277,6133,5977,5816,5685,5560,5455,5373,5278,5221,5152,5118,5086,5058,5019,4946,4836,4745,4658,4598,4530,4474,4429,4399,4369,4357,4316,4289,4287,4311,4342,4344,4266,4083,3889,3634 S,06/08/2012 09:41:31.3281,-1.00,1000.44,0.88,1628,1623,1627,1632,1621,1623,1625,1630,1632,1633,1627,1627,1629,1637,1636,1642,1621,1627,1632,1644,1632,1643,1650,1691,1739,1835,1996,2228,2579,3038,3621,4346,5183,6142,7177,8261,9344,10380,11310,12093,12680,13097,13317,13433,13487,13508,13546,13633,13785,14049,14404,14824,15377,16030,16771,17590,18492,19458,20429,21445,22458,23435,24312,25067,25645,26023,26157,26019,25612,25035,24230,23300,22311,21332,20377,19464,18646,17944,17314,16778,16363,16044,15778,15606,15498,15482,15510,15604,15782,15976,16216,16530,16860,17216,17581,17962,18297,18646,18880,19044,19119,19083,18938,18638,18226,17736,17198,16598,15980,15386,14792,14255,13729,13289,12882,12535,12230,11984,11802,11634,11529,11469,11457,11464,11527,11631,11760,11921,12112,12322,12561,12800,13063,13345,13623,13886,14169,14444,14675,14899,15099,15280,15402,15513,15542,15549,15493,15401,15244,15065,14830,14569,14283,13952,13623,13271,12925,12569,12225,11897,11581,11287,11000,10745,10490,10247,10017,9797,9591,9389,9170,9005,8836,8697,8558,8452,8340,8249,8185,8132,8083,8054,8023,7999,7983,7974,7950,7931,7899,7863,7826,7817,7774,7771,7752,7719,7695,7668,7656,7641,7619,7605,7572,7541,7506,7476,7434,7388,7329,7286,7199,7123,7043,6959,6855,6767,6670,6601,6507,6425,6298,6162,5993,5848,5697,5590,5478,5392,5317,5236,5179,5139,5095,5083,5036,4963,4866,4759,4685,4602,4531,4484,4438,4413,4382,4363,4328,4301,4302,4328,4350,4346,4285,4102,3905,3647 S,06/08/2012 09:41:32.7891,-1.00,1000.00,0.71,1614,1619,1618,1618,1624,1619,1621,1630,1627,1639,1628,1631,1633,1626,1633,1630,1631,1633,1635,1632,1639,1651,1665,1686,1741,1844,2002,2248,2570,3023,3600,4313,5159,6090,7122,8195,9268,10302,11214,11983,12581,12985,13209,13335,13380,13410,13440,13538,13686,13937,14278,14734,15266,15905,16647,17476,18357,19319,20298,21300,22301,23273,24147,24897,25468,25838,25976,25838,25449,24853,24058,23153,22166,21196,20217,19341,18522,17823,17212,16678,16263,15924,15680,15503,15405,15374,15421,15506,15670,15877,16121,16418,16745,17112,17479,17862,18199,18547,18758,18931,19008,18960,18808,18512,18116,17625,17083,16480,15875,15286,14710,14172,13651,13200,12815,12468,12153,11915,11724,11569,11459,11409,11382,11405,11458,11552,11686,11846,12028,12243,12483,12718,12985,13267,13540,13804,14080,14356,14580,14807,14988,15171,15306,15403,15443,15447,15395,15296,15142,14964,14725,14465,14177,13862,13527,13173,12845,12477,12135,11825,11498,11213,10930,10684,10413,10179,9950,9736,9534,9323,9110,8940,8769,8633,8505,8397,8283,8207,8121,8063,8042,8002,7965,7955,7930,7917,7899,7886,7848,7811,7778,7764,7742,7719,7707,7684,7642,7631,7603,7595,7572,7553,7532,7491,7467,7431,7391,7343,7280,7235,7152,7086,6995,6919,6813,6732,6632,6552,6471,6377,6265,6108,5958,5799,5665,5548,5440,5360,5277,5199,5148,5099,5075,5057,5009,4929,4831,4736,4648,4579,4504,4453,4408,4382,4368,4335,4305,4288,4272,4303,4312,4329,4244,4075,3888,3622 S,06/08/2012 09:41:34.2344,-1.00,999.89,0.93,1619,1629,1621,1632,1628,1635,1627,1631,1629,1628,1628,1638,1628,1625,1635,1636,1630,1632,1640,1637,1631,1648,1656,1689,1739,1839,1992,2221,2569,3022,3590,4317,5142,6073,7117,8172,9244,10265,11179,11955,12531,12935,13172,13296,13335,13351,13386,13479,13627,13885,14226,14660,15199,15844,16576,17381,18276,19216,20181,21184,22185,23150,24008,24758,25325,25703,25844,25686,25315,24714,23941,23006,22049,21070,20105,19219,18424,17720,17101,16581,16173,15848,15589,15418,15300,15273,15326,15413,15569,15770,16026,16317,16638,17008,17367,17739,18073,18405,18641,18797,18877,18820,18672,18386,17980,17511,16966,16375,15766,15178,14597,14074,13552,13122,12737,12380,12067,11825,11636,11482,11369,11323,11302,11318,11372,11476,11600,11754,11942,12156,12398,12622,12879,13161,13441,13699,13965,14241,14468,14673,14879,15058,15171,15278,15316,15315,15284,15180,15019,14837,14607,14346,14049,13748,13418,13062,12728,12382,12040,11716,11405,11115,10844,10577,10330,10085,9867,9652,9454,9256,9041,8873,8700,8565,8440,8332,8214,8143,8058,8019,7970,7939,7903,7888,7871,7856,7831,7820,7774,7755,7720,7693,7671,7651,7637,7602,7585,7556,7538,7524,7508,7491,7473,7426,7405,7370,7332,7286,7224,7175,7102,7022,6933,6851,6761,6677,6576,6504,6417,6339,6207,6071,5906,5761,5619,5506,5414,5314,5235,5176,5099,5061,5036,5014,4971,4892,4801,4693,4618,4549,4477,4421,4381,4358,4322,4301,4277,4249,4241,4268,4292,4294,4225,4043,3857,3600 S,06/08/2012 09:41:35.6914,-1.00,1000.00,0.71,1611,1627,1616,1625,1624,1624,1617,1615,1628,1622,1627,1628,1631,1618,1634,1624,1629,1626,1639,1641,1626,1631,1660,1684,1741,1836,1990,2230,2571,3030,3624,4338,5177,6129,7162,8248,9332,10372,11292,12083,12669,13085,13330,13438,13479,13502,13542,13635,13783,14052,14386,14819,15371,16030,16774,17591,18496,19460,20426,21455,22471,23438,24316,25078,25655,26028,26175,26024,25633,25053,24250,23316,22333,21340,20389,19467,18664,17952,17328,16790,16388,16046,15791,15617,15509,15488,15526,15622,15790,15978,16231,16527,16861,17230,17589,17977,18314,18657,18902,19057,19131,19097,18940,18653,18229,17761,17219,16618,15992,15399,14805,14269,13750,13298,12922,12550,12238,12007,11816,11651,11545,11477,11469,11480,11533,11646,11773,11939,12115,12344,12577,12809,13073,13362,13625,13909,14192,14454,14687,14913,15114,15289,15415,15526,15560,15566,15515,15429,15265,15081,14857,14587,14292,13971,13631,13281,12934,12577,12239,11902,11589,11289,11014,10752,10487,10259,10030,9809,9610,9402,9195,9015,8840,8717,8572,8459,8356,8258,8183,8129,8089,8052,8031,8011,7995,7979,7963,7934,7903,7863,7828,7822,7798,7782,7758,7736,7705,7684,7664,7646,7634,7613,7584,7552,7530,7493,7450,7401,7342,7280,7211,7129,7035,6963,6867,6773,6672,6612,6514,6439,6308,6166,5997,5860,5704,5581,5485,5398,5310,5242,5182,5144,5112,5080,5043,4974,4871,4767,4693,4618,4550,4489,4441,4417,4390,4357,4329,4306,4316,4336,4353,4357,4280,4098,3912,3652 S,06/08/2012 09:41:37.1992,-1.00,999.89,0.93,1615,1621,1632,1621,1626,1615,1619,1623,1613,1625,1624,1629,1628,1618,1623,1630,1629,1629,1634,1634,1630,1645,1656,1683,1734,1842,1990,2234,2566,3035,3606,4322,5161,6114,7141,8227,9299,10335,11259,12053,12618,13036,13268,13384,13442,13457,13493,13584,13741,14004,14340,14784,15331,15974,16723,17529,18442,19383,20371,21384,22399,23367,24257,25002,25585,25961,26098,25949,25566,24974,24183,23255,22272,21282,20320,19420,18614,17906,17296,16754,16333,16020,15754,15575,15481,15466,15508,15598,15756,15957,16196,16512,16834,17197,17569,17942,18301,18634,18864,19025,19120,19068,18916,18631,18216,17728,17194,16592,15965,15379,14788,14247,13733,13284,12886,12536,12227,11981,11798,11624,11521,11476,11447,11467,11528,11622,11753,11914,12099,12328,12552,12799,13068,13342,13627,13892,14161,14443,14684,14903,15096,15287,15410,15501,15560,15558,15500,15410,15252,15066,14843,14577,14275,13957,13611,13280,12930,12568,12239,11904,11588,11288,11007,10754,10496,10247,10022,9809,9602,9396,9190,9005,8847,8700,8578,8463,8342,8257,8187,8141,8076,8049,8038,8014,7986,7978,7953,7931,7904,7868,7841,7816,7798,7770,7747,7731,7702,7682,7666,7636,7634,7614,7580,7544,7518,7481,7450,7396,7339,7280,7211,7135,7046,6970,6878,6778,6681,6611,6514,6425,6316,6168,6010,5852,5703,5587,5484,5402,5319,5246,5184,5133,5102,5077,5042,4964,4871,4770,4680,4608,4547,4482,4445,4413,4387,4374,4332,4308,4301,4328,4354,4357,4284,4104,3912,3658 S,06/08/2012 09:41:38.6445,-1.00,999.78,1.09,1621,1623,1621,1628,1622,1626,1622,1628,1622,1633,1628,1627,1623,1621,1627,1622,1629,1626,1626,1637,1634,1643,1662,1683,1747,1844,1999,2237,2577,3041,3623,4337,5184,6140,7170,8249,9340,10372,11295,12083,12672,13076,13311,13434,13481,13500,13535,13617,13772,14022,14365,14812,15351,16008,16748,17569,18473,19426,20402,21411,22421,23386,24268,25019,25609,25968,26104,25974,25561,24977,24172,23246,22262,21288,20310,19405,18593,17887,17274,16739,16326,15996,15741,15548,15453,15420,15473,15556,15727,15925,16168,16469,16787,17154,17524,17904,18246,18580,18812,18972,19063,19007,18861,18568,18152,17673,17129,16532,15913,15323,14724,14201,13681,13240,12839,12482,12177,11940,11742,11578,11475,11411,11401,11414,11464,11570,11698,11866,12041,12264,12504,12725,13003,13276,13559,13816,14099,14368,14601,14813,15020,15202,15322,15416,15459,15472,15416,15313,15157,14973,14745,14480,14187,13871,13537,13192,12840,12493,12156,11829,11505,11217,10936,10680,10427,10189,9954,9733,9539,9332,9133,8949,8783,8646,8518,8391,8288,8210,8126,8077,8036,8007,7971,7954,7943,7922,7913,7891,7851,7815,7779,7757,7730,7714,7703,7682,7653,7626,7602,7599,7578,7558,7523,7493,7466,7432,7394,7343,7285,7232,7162,7077,7005,6914,6813,6728,6630,6556,6470,6384,6271,6113,5953,5814,5666,5547,5440,5359,5271,5210,5140,5103,5067,5052,5006,4928,4829,4746,4652,4585,4518,4448,4410,4378,4358,4344,4303,4278,4271,4298,4321,4326,4248,4076,3877,3629 S,06/08/2012 09:41:40.1016,-1.00,1000.00,1.00,1629,1621,1624,1621,1625,1626,1620,1627,1620,1623,1626,1627,1631,1629,1629,1630,1636,1634,1630,1636,1636,1647,1661,1696,1748,1843,1993,2234,2570,3024,3615,4314,5139,6091,7114,8188,9273,10300,11210,11989,12579,12990,13224,13333,13381,13406,13450,13543,13690,13954,14288,14721,15268,15914,16649,17468,18370,19325,20301,21291,22307,23278,24149,24892,25474,25836,25973,25844,25444,24872,24072,23147,22172,21185,20233,19328,18532,17820,17208,16678,16270,15928,15685,15508,15406,15384,15424,15513,15688,15875,16123,16420,16754,17118,17483,17863,18202,18545,18765,18945,19012,18969,18818,18525,18122,17628,17082,16489,15881,15290,14698,14168,13657,13206,12822,12475,12166,11921,11722,11571,11461,11397,11380,11402,11460,11566,11683,11863,12040,12253,12500,12725,12990,13261,13543,13814,14082,14353,14591,14809,15006,15192,15312,15412,15454,15451,15397,15312,15156,14967,14746,14478,14190,13870,13531,13177,12835,12484,12153,11809,11505,11206,10926,10674,10414,10176,9950,9732,9539,9327,9122,8946,8784,8638,8519,8400,8285,8215,8125,8073,8029,8013,7982,7952,7934,7921,7909,7880,7855,7822,7787,7754,7738,7722,7698,7681,7641,7621,7604,7584,7579,7560,7520,7490,7471,7432,7391,7353,7284,7226,7160,7094,6994,6911,6817,6723,6629,6558,6470,6394,6260,6120,5958,5818,5663,5546,5444,5351,5283,5204,5144,5107,5066,5050,5014,4927,4828,4737,4654,4578,4511,4459,4412,4387,4352,4339,4310,4272,4279,4302,4330,4333,4245,4068,3887,3622 S,06/08/2012 09:41:41.5469,-1.00,1000.11,1.45,1625,1626,1621,1623,1624,1638,1632,1621,1627,1629,1631,1631,1633,1630,1637,1637,1623,1628,1635,1632,1641,1645,1653,1688,1748,1844,1994,2232,2574,3028,3609,4321,5155,6109,7136,8212,9297,10328,11238,12027,12618,13023,13259,13387,13424,13445,13488,13580,13728,13990,14341,14770,15324,15959,16710,17528,18423,19381,20363,21369,22378,23352,24239,24993,25569,25943,26081,25950,25553,24961,24153,23240,22252,21272,20298,19403,18586,17889,17272,16739,16324,15993,15742,15562,15461,15445,15472,15569,15732,15938,16185,16483,16804,17179,17550,17911,18257,18600,18830,18997,19074,19029,18876,18593,18184,17702,17153,16553,15930,15345,14750,14220,13706,13262,12860,12515,12207,11961,11775,11613,11500,11438,11422,11440,11502,11602,11727,11893,12072,12284,12538,12763,13025,13312,13582,13856,14129,14401,14635,14852,15056,15235,15357,15463,15508,15504,15454,15353,15207,15011,14779,14522,14236,13910,13576,13233,12879,12532,12196,11860,11538,11251,10972,10710,10454,10210,9981,9771,9568,9359,9157,8976,8806,8669,8540,8429,8317,8227,8160,8113,8062,8035,7999,7980,7964,7940,7923,7909,7891,7842,7817,7787,7753,7747,7726,7691,7671,7650,7628,7618,7601,7582,7546,7516,7490,7446,7415,7364,7306,7248,7178,7104,7003,6933,6840,6745,6649,6586,6490,6405,6286,6133,5975,5827,5684,5572,5461,5380,5288,5225,5168,5120,5085,5070,5032,4953,4833,4746,4660,4589,4531,4474,4432,4409,4369,4355,4318,4292,4291,4320,4336,4349,4271,4089,3897,3636 S,06/08/2012 09:41:43.0117,-1.00,999.56,0.88,1608,1619,1622,1626,1617,1622,1627,1625,1623,1626,1624,1626,1628,1638,1634,1632,1633,1633,1640,1642,1635,1645,1658,1692,1740,1833,1996,2231,2569,3027,3603,4323,5158,6097,7126,8210,9284,10325,11243,12016,12596,13003,13234,13347,13398,13414,13465,13550,13711,13968,14308,14747,15281,15929,16678,17486,18387,19338,20311,21308,22325,23296,24158,24912,25490,25870,26012,25869,25474,24881,24086,23166,22193,21215,20254,19355,18542,17845,17227,16701,16286,15959,15698,15517,15423,15382,15432,15523,15698,15894,16148,16445,16764,17134,17493,17883,18215,18553,18794,18942,19023,18974,18821,18540,18124,17647,17104,16504,15902,15306,14721,14173,13665,13222,12823,12473,12166,11933,11736,11576,11475,11416,11400,11408,11464,11567,11692,11871,12048,12263,12507,12733,12998,13268,13561,13820,14091,14368,14600,14814,15017,15199,15321,15411,15461,15459,15413,15305,15153,14976,14741,14479,14191,13877,13532,13193,12846,12497,12151,11817,11513,11228,10948,10683,10425,10179,9965,9746,9535,9335,9132,8950,8786,8645,8519,8411,8289,8209,8135,8084,8037,8005,7987,7959,7941,7912,7905,7880,7860,7825,7791,7768,7742,7728,7712,7693,7659,7629,7611,7596,7580,7569,7536,7510,7475,7435,7402,7340,7301,7238,7158,7094,6994,6923,6816,6731,6636,6560,6478,6385,6257,6117,5957,5809,5669,5546,5449,5356,5279,5217,5146,5104,5076,5053,5018,4928,4833,4738,4652,4588,4517,4456,4421,4390,4357,4339,4301,4280,4280,4298,4329,4333,4259,4079,3881,3633 S,06/08/2012 09:41:44.4531,-1.00,999.78,1.39,1616,1612,1628,1628,1626,1624,1622,1622,1617,1625,1628,1626,1624,1628,1632,1629,1630,1636,1628,1623,1631,1644,1660,1681,1743,1829,1994,2227,2576,3040,3624,4349,5195,6165,7208,8299,9402,10431,11373,12156,12745,13164,13402,13526,13568,13597,13640,13729,13890,14155,14490,14933,15486,16138,16890,17726,18634,19590,20595,21606,22616,23606,24504,25264,25841,26215,26357,26227,25825,25221,24420,23492,22492,21508,20528,19603,18793,18073,17445,16913,16486,16162,15912,15720,15614,15599,15631,15727,15889,16104,16348,16650,16980,17333,17707,18095,18442,18796,19028,19184,19273,19224,19067,18780,18362,17882,17332,16723,16099,15494,14903,14366,13840,13382,12998,12630,12329,12082,11892,11722,11611,11558,11548,11549,11617,11720,11853,12014,12187,12429,12656,12899,13155,13453,13715,13995,14282,14558,14792,15007,15220,15401,15523,15628,15674,15677,15615,15517,15364,15179,14955,14691,14389,14072,13727,13368,13024,12686,12334,11989,11667,11380,11096,10829,10574,10326,10103,9885,9674,9471,9253,9075,8904,8766,8630,8520,8410,8327,8246,8191,8147,8118,8086,8067,8043,8025,8012,7990,7968,7925,7895,7858,7845,7831,7807,7793,7762,7727,7721,7704,7690,7672,7636,7601,7576,7540,7497,7454,7397,7336,7259,7183,7092,7015,6915,6828,6727,6648,6557,6478,6350,6201,6040,5884,5740,5626,5520,5430,5355,5276,5224,5170,5138,5118,5084,5002,4896,4799,4711,4639,4569,4513,4473,4431,4408,4389,4358,4347,4330,4361,4378,4387,4310,4120,3934,3671 S,06/08/2012 09:41:45.9141,-1.00,1000.11,0.93,1622,1627,1631,1621,1627,1616,1629,1624,1619,1628,1630,1628,1635,1629,1628,1638,1637,1628,1637,1640,1638,1639,1651,1682,1742,1840,1981,2230,2560,3021,3601,4321,5150,6095,7138,8202,9290,10305,11222,12009,12584,12999,13221,13329,13390,13408,13454,13526,13684,13943,14284,14719,15257,15910,16644,17459,18346,19304,20278,21276,22280,23251,24128,24871,25455,25816,25945,25825,25431,24838,24039,23105,22139,21160,20204,19319,18508,17808,17191,16658,16231,15916,15664,15490,15383,15361,15405,15484,15654,15856,16105,16405,16729,17087,17453,17831,18172,18507,18739,18896,18978,18940,18778,18492,18089,17598,17057,16473,15848,15265,14673,14145,13627,13192,12796,12455,12140,11893,11708,11549,11446,11384,11371,11390,11450,11541,11662,11832,12011,12227,12475,12712,12964,13257,13526,13797,14062,14333,14564,14782,14969,15165,15286,15387,15431,15426,15369,15282,15126,14945,14720,14448,14159,13848,13511,13173,12819,12468,12139,11801,11487,11204,10920,10666,10410,10168,9947,9732,9536,9315,9115,8934,8765,8642,8504,8391,8280,8199,8117,8066,8030,7996,7959,7945,7929,7906,7883,7870,7848,7814,7777,7753,7729,7707,7683,7670,7638,7609,7604,7580,7563,7552,7517,7479,7470,7422,7375,7330,7284,7232,7143,7075,6981,6915,6810,6716,6623,6548,6467,6376,6253,6116,5951,5814,5661,5545,5448,5364,5276,5205,5149,5098,5073,5045,5007,4941,4826,4728,4645,4570,4516,4456,4411,4379,4356,4338,4310,4280,4267,4300,4327,4325,4248,4076,3874,3629 S,06/08/2012 09:41:47.3555,-1.00,1000.11,0.93,1617,1618,1622,1624,1622,1629,1617,1621,1612,1615,1619,1616,1623,1626,1628,1628,1624,1630,1634,1628,1641,1658,1661,1687,1741,1828,1993,2229,2560,3026,3604,4318,5151,6106,7140,8212,9279,10315,11246,12016,12598,13015,13250,13364,13408,13429,13471,13570,13708,13971,14318,14754,15292,15943,16684,17507,18391,19355,20327,21350,22344,23325,24190,24944,25521,25899,26041,25901,25508,24931,24132,23205,22216,21244,20282,19386,18575,17865,17259,16721,16309,15967,15719,15538,15450,15416,15459,15553,15713,15910,16159,16467,16784,17153,17518,17903,18244,18582,18822,18968,19051,19012,18862,18568,18164,17676,17121,16533,15920,15337,14743,14209,13698,13254,12854,12498,12189,11955,11763,11599,11485,11425,11404,11438,11490,11591,11731,11879,12070,12283,12522,12761,13024,13307,13583,13856,14125,14397,14632,14844,15050,15239,15354,15457,15499,15504,15444,15358,15208,15017,14801,14540,14234,13925,13584,13242,12882,12541,12194,11876,11553,11265,10980,10725,10462,10224,9987,9779,9578,9371,9166,8984,8815,8684,8552,8439,8321,8240,8168,8114,8075,8029,8005,8001,7963,7959,7940,7925,7884,7856,7820,7792,7766,7758,7728,7705,7686,7652,7643,7624,7613,7590,7557,7525,7508,7478,7430,7391,7329,7272,7194,7122,7022,6945,6855,6764,6661,6593,6504,6420,6296,6149,5987,5833,5694,5574,5485,5390,5308,5241,5169,5135,5097,5081,5041,4960,4855,4761,4677,4601,4533,4483,4435,4410,4376,4358,4330,4301,4297,4324,4350,4356,4278,4094,3905,3646 S,06/08/2012 09:41:48.7969,-1.00,999.78,1.56,1626,1627,1627,1621,1623,1631,1622,1633,1625,1623,1629,1630,1633,1622,1635,1630,1643,1638,1641,1641,1635,1652,1657,1689,1737,1827,1988,2227,2562,3021,3593,4304,5137,6074,7093,8177,9246,10262,11182,11961,12540,12946,13172,13293,13342,13366,13415,13486,13643,13910,14248,14679,15229,15876,16625,17428,18329,19278,20241,21253,22260,23226,24093,24838,25419,25794,25920,25808,25400,24813,24031,23102,22136,21164,20198,19311,18514,17799,17205,16663,16254,15928,15669,15498,15394,15369,15419,15498,15666,15872,16109,16412,16736,17114,17475,17858,18193,18541,18764,18931,18992,18965,18816,18520,18105,17635,17096,16496,15880,15290,14699,14169,13656,13213,12815,12474,12162,11925,11738,11573,11471,11404,11391,11410,11458,11566,11695,11867,12036,12263,12502,12733,12998,13274,13560,13825,14086,14365,14610,14813,15020,15193,15339,15414,15461,15472,15419,15321,15176,14975,14749,14490,14194,13878,13545,13211,12868,12508,12165,11843,11522,11236,10938,10691,10424,10185,9970,9758,9550,9350,9140,8957,8794,8662,8538,8409,8301,8234,8146,8095,8050,8017,7987,7966,7948,7940,7922,7898,7873,7843,7803,7782,7753,7735,7713,7700,7658,7644,7620,7617,7596,7564,7551,7514,7490,7442,7414,7364,7300,7254,7180,7097,7013,6932,6832,6745,6645,6576,6486,6402,6283,6133,5974,5829,5677,5551,5455,5374,5292,5212,5151,5121,5086,5076,5024,4943,4838,4746,4660,4600,4526,4463,4421,4395,4368,4344,4316,4282,4283,4315,4333,4339,4269,4091,3891,3635 S,06/08/2012 09:41:50.3281,-1.00,999.33,0.87,1621,1626,1626,1623,1622,1623,1617,1622,1615,1625,1622,1624,1624,1630,1625,1627,1633,1629,1633,1632,1629,1649,1656,1683,1739,1847,1986,2227,2560,3017,3601,4308,5136,6091,7109,8183,9268,10290,11201,11981,12551,12971,13204,13327,13367,13389,13432,13515,13675,13932,14271,14698,15255,15891,16633,17460,18354,19308,20270,21277,22295,23279,24138,24893,25480,25846,25985,25861,25456,24871,24083,23170,22186,21208,20243,19349,18533,17843,17224,16696,16278,15958,15710,15522,15428,15401,15445,15537,15704,15901,16153,16454,16778,17143,17519,17892,18242,18576,18797,18969,19056,19016,18851,18578,18164,17686,17140,16545,15922,15337,14743,14217,13694,13255,12860,12499,12195,11957,11767,11606,11497,11437,11418,11441,11496,11604,11731,11899,12070,12295,12529,12776,13042,13312,13590,13867,14140,14412,14654,14866,15068,15245,15377,15480,15522,15519,15471,15372,15227,15029,14807,14536,14253,13947,13594,13252,12914,12558,12219,11874,11563,11264,10983,10734,10470,10237,10009,9793,9597,9390,9179,9002,8825,8697,8570,8462,8336,8260,8174,8125,8074,8044,8034,8002,7977,7968,7948,7929,7891,7864,7824,7803,7775,7760,7748,7728,7700,7676,7649,7637,7626,7602,7570,7544,7519,7481,7445,7393,7336,7275,7207,7127,7041,6957,6861,6769,6675,6602,6508,6417,6302,6144,5995,5845,5691,5577,5489,5390,5325,5239,5181,5139,5111,5088,5042,4966,4856,4766,4680,4608,4536,4491,4440,4407,4379,4362,4332,4303,4295,4342,4354,4363,4280,4105,3907,3658 S,06/08/2012 09:41:51.7734,-1.00,1000.00,0.87,1617,1625,1621,1629,1610,1621,1616,1625,1621,1627,1624,1632,1622,1619,1621,1623,1626,1632,1626,1639,1633,1635,1657,1683,1736,1835,1986,2216,2544,3006,3595,4294,5127,6064,7087,8162,9230,10256,11162,11948,12528,12939,13151,13282,13324,13356,13399,13489,13638,13894,14237,14676,15211,15851,16616,17408,18297,19261,20222,21221,22222,23198,24062,24812,25408,25761,25899,25761,25365,24779,23999,23086,22099,21119,20164,19280,18468,17773,17161,16637,16220,15886,15643,15463,15365,15347,15379,15477,15640,15839,16090,16371,16706,17070,17438,17811,18155,18478,18717,18884,18958,18913,18748,18464,18062,17575,17044,16450,15836,15238,14660,14130,13613,13162,12781,12432,12127,11889,11692,11539,11424,11371,11349,11370,11430,11533,11656,11834,12000,12227,12458,12692,12953,13236,13509,13779,14053,14307,14545,14760,14971,15138,15268,15362,15410,15408,15351,15264,15106,14931,14703,14445,14133,13831,13495,13157,12803,12461,12126,11790,11477,11189,10906,10657,10394,10157,9929,9713,9519,9299,9105,8930,8758,8623,8491,8382,8272,8194,8106,8058,8006,7978,7954,7935,7915,7892,7891,7865,7826,7794,7769,7742,7713,7700,7685,7664,7631,7607,7576,7568,7566,7536,7501,7478,7447,7411,7373,7319,7276,7207,7145,7058,6979,6900,6798,6709,6618,6542,6461,6372,6241,6101,5942,5794,5656,5530,5437,5342,5268,5198,5129,5089,5056,5043,4995,4929,4817,4732,4644,4576,4509,4439,4401,4366,4345,4324,4292,4262,4259,4291,4311,4321,4246,4061,3867,3616 S,06/08/2012 09:41:53.2305,-1.00,1000.00,1.41,1624,1621,1631,1628,1622,1633,1618,1629,1626,1626,1627,1632,1631,1628,1629,1636,1628,1629,1635,1638,1643,1651,1650,1691,1740,1834,1990,2234,2570,3029,3611,4327,5164,6106,7147,8224,9308,10334,11261,12040,12620,13049,13273,13385,13439,13466,13505,13585,13749,14000,14342,14786,15336,15982,16715,17539,18438,19401,20372,21391,22396,23372,24246,25011,25593,25969,26097,25973,25590,24984,24184,23254,22280,21304,20332,19432,18630,17916,17285,16750,16351,16013,15759,15570,15475,15452,15504,15585,15749,15961,16198,16500,16830,17185,17551,17944,18289,18619,18865,19014,19101,19052,18897,18617,18212,17720,17172,16583,15962,15377,14786,14248,13727,13283,12886,12529,12222,11986,11791,11627,11514,11461,11436,11457,11510,11623,11752,11916,12102,12312,12548,12789,13048,13337,13609,13874,14148,14425,14662,14867,15083,15251,15389,15480,15533,15528,15486,15386,15223,15051,14821,14544,14248,13940,13605,13254,12913,12562,12221,11883,11571,11270,10987,10728,10469,10237,10002,9792,9590,9386,9162,8987,8824,8684,8555,8445,8330,8258,8170,8116,8071,8045,8019,7994,7975,7968,7943,7924,7888,7858,7822,7800,7776,7762,7740,7720,7687,7666,7641,7637,7610,7594,7568,7538,7519,7470,7433,7376,7325,7268,7191,7124,7030,6949,6846,6765,6668,6601,6507,6424,6303,6157,5999,5846,5696,5579,5483,5385,5305,5230,5172,5136,5097,5077,5040,4966,4865,4759,4681,4604,4540,4476,4433,4407,4370,4357,4329,4295,4296,4327,4348,4348,4276,4092,3903,3648 S,06/08/2012 09:41:54.6758,-1.00,999.56,0.73,1617,1623,1628,1627,1628,1624,1621,1622,1621,1622,1619,1628,1635,1620,1631,1630,1628,1638,1640,1635,1641,1642,1661,1693,1732,1833,1994,2226,2569,3036,3616,4333,5161,6125,7155,8252,9322,10365,11278,12069,12657,13067,13293,13425,13466,13494,13531,13610,13772,14024,14376,14794,15352,16002,16748,17578,18475,19435,20409,21414,22435,23414,24289,25051,25644,26010,26141,26018,25613,25031,24228,23302,22319,21333,20364,19469,18654,17937,17333,16790,16373,16034,15797,15598,15505,15481,15522,15610,15787,15981,16237,16533,16869,17232,17597,17975,18329,18662,18897,19063,19145,19101,18954,18666,18245,17763,17216,16619,15984,15409,14814,14281,13758,13313,12918,12557,12247,12014,11818,11659,11551,11488,11463,11483,11541,11652,11780,11946,12121,12352,12595,12823,13088,13367,13649,13923,14203,14475,14713,14921,15127,15309,15444,15545,15588,15589,15526,15442,15278,15093,14877,14609,14316,13992,13653,13306,12954,12612,12258,11927,11615,11321,11037,10778,10516,10273,10043,9827,9626,9417,9206,9027,8872,8716,8595,8474,8364,8284,8205,8149,8107,8072,8040,8032,8008,7995,7978,7957,7919,7893,7848,7831,7806,7803,7776,7759,7724,7692,7675,7654,7649,7628,7607,7575,7547,7505,7465,7422,7363,7300,7222,7159,7059,6985,6880,6799,6693,6625,6538,6451,6328,6179,6015,5868,5711,5602,5485,5412,5322,5260,5192,5147,5125,5098,5061,4979,4876,4778,4696,4619,4545,4493,4442,4424,4395,4377,4348,4317,4315,4342,4366,4367,4300,4108,3915,3663 S,06/08/2012 09:41:56.1172,-1.00,999.89,0.93,1617,1615,1621,1622,1619,1621,1621,1628,1625,1631,1623,1626,1630,1630,1627,1627,1625,1628,1637,1637,1633,1647,1653,1688,1738,1828,1990,2222,2552,3008,3591,4298,5124,6068,7101,8166,9239,10262,11173,11952,12540,12946,13174,13300,13349,13375,13409,13499,13648,13911,14252,14692,15224,15871,16613,17430,18328,19275,20240,21249,22256,23226,24094,24848,25427,25786,25932,25795,25396,24820,24025,23097,22135,21158,20205,19292,18499,17793,17182,16651,16240,15914,15663,15491,15390,15363,15405,15490,15657,15855,16101,16408,16730,17085,17453,17836,18172,18510,18737,18910,18983,18944,18785,18503,18092,17604,17061,16481,15864,15274,14687,14155,13632,13207,12805,12450,12148,11920,11718,11569,11448,11392,11370,11399,11442,11553,11676,11839,12024,12253,12484,12717,12975,13256,13529,13806,14078,14339,14582,14800,14992,15176,15306,15402,15449,15450,15395,15294,15143,14961,14739,14471,14185,13872,13523,13182,12830,12498,12146,11818,11509,11205,10927,10669,10418,10176,9949,9737,9538,9330,9128,8948,8790,8634,8515,8407,8285,8209,8131,8078,8035,8017,7986,7959,7935,7927,7906,7883,7850,7819,7784,7751,7749,7722,7695,7682,7644,7621,7600,7596,7586,7558,7527,7496,7479,7432,7393,7348,7300,7228,7163,7090,7007,6923,6821,6725,6638,6570,6480,6389,6265,6118,5960,5820,5667,5562,5448,5356,5289,5216,5152,5103,5073,5052,5010,4936,4836,4742,4651,4594,4515,4453,4418,4388,4368,4337,4313,4290,4279,4309,4331,4335,4265,4075,3893,3636 S,06/08/2012 09:41:57.5742,-1.00,1000.00,1.32,1620,1631,1629,1621,1623,1628,1622,1621,1622,1625,1620,1629,1630,1632,1630,1630,1634,1638,1630,1632,1637,1646,1653,1695,1734,1830,1988,2218,2560,3014,3589,4308,5146,6086,7115,8185,9257,10291,11197,11979,12568,12984,13213,13323,13371,13411,13446,13535,13683,13944,14283,14732,15271,15929,16662,17478,18378,19326,20309,21322,22325,23293,24176,24922,25511,25871,26021,25876,25485,24902,24106,23184,22203,21217,20273,19372,18570,17859,17247,16716,16292,15959,15711,15532,15427,15411,15456,15552,15714,15912,16160,16461,16788,17148,17515,17900,18247,18577,18815,18971,19051,19012,18855,18562,18159,17681,17139,16537,15915,15335,14740,14205,13694,13251,12850,12496,12181,11951,11759,11595,11493,11428,11413,11433,11493,11583,11723,11882,12057,12294,12520,12760,13018,13295,13593,13842,14115,14393,14625,14852,15052,15230,15364,15450,15507,15498,15439,15350,15202,15017,14788,14521,14228,13909,13575,13224,12891,12526,12193,11862,11541,11249,10969,10715,10457,10217,9980,9762,9568,9359,9155,8983,8813,8669,8536,8427,8322,8231,8157,8106,8061,8026,8004,7988,7969,7954,7923,7911,7872,7837,7805,7779,7753,7748,7727,7697,7673,7658,7632,7619,7610,7582,7559,7531,7508,7458,7425,7375,7325,7260,7186,7118,7021,6935,6841,6754,6649,6581,6494,6405,6283,6138,5976,5832,5694,5559,5466,5378,5300,5230,5163,5125,5086,5063,5022,4953,4847,4756,4670,4595,4531,4472,4423,4403,4370,4357,4315,4298,4293,4320,4348,4344,4265,4090,3891,3651 S,06/08/2012 09:41:59.0234,-1.00,999.44,1.13,1608,1610,1618,1620,1616,1616,1616,1619,1615,1629,1619,1623,1624,1627,1621,1630,1633,1627,1625,1639,1627,1635,1648,1676,1730,1827,1985,2224,2552,3003,3591,4293,5131,6077,7105,8172,9238,10268,11185,11972,12550,12967,13192,13315,13364,13402,13436,13521,13683,13932,14281,14721,15272,15911,16665,17466,18363,19325,20284,21303,22311,23281,24157,24909,25499,25867,26002,25865,25467,24875,24099,23172,22184,21210,20256,19368,18564,17847,17236,16708,16286,15964,15708,15519,15432,15397,15445,15534,15701,15902,16148,16442,16776,17147,17500,17890,18231,18563,18798,18970,19052,18999,18838,18556,18146,17667,17121,16522,15907,15315,14722,14198,13680,13227,12846,12490,12186,11940,11744,11590,11475,11425,11400,11419,11473,11585,11709,11881,12062,12273,12514,12750,13008,13292,13575,13843,14115,14380,14619,14830,15045,15212,15348,15436,15483,15485,15439,15334,15186,15002,14777,14503,14215,13908,13571,13227,12867,12523,12171,11846,11530,11242,10959,10695,10443,10205,9988,9758,9555,9357,9156,8960,8809,8662,8540,8424,8308,8230,8146,8093,8049,8023,7994,7981,7950,7941,7912,7901,7874,7840,7797,7783,7764,7740,7719,7697,7662,7639,7624,7606,7591,7577,7551,7515,7484,7445,7413,7369,7309,7250,7175,7110,7011,6931,6826,6734,6643,6578,6486,6407,6282,6119,5975,5808,5679,5564,5452,5369,5291,5215,5159,5130,5084,5065,5016,4947,4842,4741,4659,4599,4532,4465,4421,4402,4366,4356,4317,4293,4282,4317,4334,4341,4259,4086,3886,3633 S,06/08/2012 09:42:00.4844,-1.00,1000.11,0.78,1619,1619,1617,1614,1616,1609,1628,1622,1631,1634,1620,1621,1616,1624,1623,1617,1628,1636,1633,1635,1631,1637,1654,1672,1743,1830,1989,2222,2549,3010,3584,4298,5133,6073,7089,8167,9232,10262,11178,11945,12528,12936,13160,13288,13339,13360,13401,13480,13631,13887,14226,14674,15206,15855,16594,17407,18304,19249,20211,21227,22220,23191,24055,24803,25380,25744,25884,25754,25358,24773,23987,23052,22081,21119,20156,19259,18459,17757,17144,16617,16201,15871,15624,15450,15336,15314,15352,15460,15618,15808,16057,16355,16685,17043,17405,17776,18120,18458,18693,18852,18924,18879,18727,18444,18038,17555,17012,16427,15814,15236,14646,14111,13595,13156,12762,12407,12114,11872,11675,11531,11415,11353,11327,11348,11399,11509,11630,11810,11995,12214,12436,12665,12922,13215,13475,13759,14020,14286,14524,14734,14937,15111,15241,15329,15377,15384,15319,15237,15083,14898,14666,14405,14101,13803,13456,13123,12772,12423,12086,11768,11452,11153,10884,10618,10369,10121,9903,9692,9486,9281,9086,8914,8748,8600,8481,8365,8243,8177,8091,8032,7996,7972,7942,7925,7901,7887,7875,7846,7823,7780,7754,7720,7705,7690,7666,7638,7612,7589,7572,7562,7551,7515,7495,7465,7434,7403,7356,7315,7264,7206,7116,7054,6970,6890,6787,6693,6599,6530,6442,6353,6241,6094,5935,5792,5640,5529,5422,5338,5256,5199,5121,5075,5044,5024,4984,4912,4820,4716,4630,4567,4492,4439,4399,4369,4340,4320,4292,4263,4260,4294,4312,4311,4238,4060,3873,3612 S,06/08/2012 09:42:01.9258,-1.00,999.56,0.53,1615,1629,1630,1630,1625,1625,1619,1629,1626,1626,1625,1623,1630,1632,1627,1631,1627,1631,1633,1631,1637,1639,1658,1682,1734,1828,1990,2220,2554,3012,3586,4283,5107,6062,7074,8133,9213,10222,11129,11912,12484,12899,13119,13247,13294,13310,13355,13433,13581,13849,14185,14617,15161,15798,16522,17339,18227,19171,20143,21136,22134,23087,23959,24696,25269,25640,25770,25637,25254,24677,23873,22968,22000,21027,20072,19187,18377,17692,17074,16552,16144,15816,15564,15394,15282,15266,15304,15393,15562,15754,16007,16291,16605,16976,17334,17714,18046,18373,18623,18768,18847,18808,18654,18369,17962,17491,16950,16372,15750,15165,14587,14053,13537,13104,12712,12363,12063,11834,11636,11473,11364,11306,11300,11314,11365,11473,11602,11752,11933,12152,12400,12616,12884,13154,13431,13696,13957,14236,14463,14672,14884,15069,15172,15283,15310,15323,15266,15177,15016,14837,14609,14351,14056,13748,13418,13074,12730,12387,12045,11727,11404,11121,10840,10575,10339,10086,9875,9658,9458,9259,9055,8874,8707,8572,8447,8337,8227,8145,8069,8020,7971,7942,7921,7889,7871,7862,7840,7823,7792,7758,7724,7698,7685,7661,7649,7622,7585,7567,7543,7531,7516,7499,7468,7438,7415,7374,7328,7282,7236,7174,7099,7027,6941,6863,6763,6679,6569,6514,6424,6325,6213,6070,5907,5764,5632,5508,5403,5320,5240,5168,5109,5071,5032,5011,4976,4904,4809,4693,4625,4550,4490,4427,4391,4354,4331,4314,4284,4257,4241,4279,4302,4299,4225,4053,3856,3608 S,06/08/2012 09:42:03.4531,-1.00,999.56,0.73,1623,1628,1624,1621,1627,1630,1617,1629,1624,1624,1620,1624,1626,1621,1633,1624,1623,1633,1632,1631,1642,1645,1656,1690,1743,1839,1997,2226,2572,3022,3605,4328,5155,6122,7150,8232,9318,10350,11284,12066,12645,13053,13291,13414,13464,13487,13527,13617,13765,14027,14378,14815,15360,16012,16756,17582,18484,19433,20437,21437,22454,23428,24313,25073,25658,26025,26156,26023,25633,25041,24251,23322,22325,21347,20378,19472,18656,17956,17339,16812,16384,16052,15795,15616,15521,15500,15542,15630,15789,15993,16253,16542,16869,17239,17601,17985,18336,18676,18915,19087,19154,19117,18966,18665,18255,17760,17230,16626,16006,15412,14813,14288,13769,13312,12906,12557,12252,12002,11814,11661,11545,11494,11467,11486,11550,11652,11778,11955,12124,12355,12594,12822,13085,13369,13650,13921,14199,14476,14704,14922,15125,15305,15435,15542,15580,15583,15526,15428,15270,15096,14860,14596,14304,13994,13644,13302,12942,12601,12247,11917,11602,11304,11031,10768,10511,10269,10040,9823,9622,9418,9191,9027,8850,8709,8587,8476,8362,8282,8210,8146,8101,8062,8043,8018,8007,7986,7977,7969,7921,7893,7846,7819,7800,7800,7772,7743,7711,7691,7668,7657,7648,7624,7597,7565,7540,7498,7455,7411,7353,7296,7217,7145,7049,6973,6868,6792,6688,6617,6532,6440,6330,6174,6005,5855,5715,5593,5492,5404,5323,5257,5196,5157,5122,5092,5059,4986,4863,4781,4690,4621,4544,4488,4445,4415,4387,4359,4339,4314,4318,4331,4361,4364,4286,4103,3916,3664 S,06/08/2012 09:42:04.8945,-1.00,999.11,0.60,1623,1614,1625,1618,1622,1628,1621,1627,1617,1625,1637,1634,1625,1626,1632,1626,1642,1627,1643,1644,1641,1649,1648,1681,1746,1834,1989,2232,2564,3009,3595,4302,5126,6075,7096,8167,9244,10254,11168,11967,12528,12933,13172,13289,13341,13346,13397,13480,13627,13885,14231,14657,15201,15840,16588,17391,18273,19233,20202,21199,22200,23170,24033,24791,25357,25727,25856,25732,25340,24752,23967,23039,22067,21098,20145,19244,18444,17748,17131,16597,16196,15864,15615,15430,15329,15309,15351,15434,15602,15799,16041,16345,16668,17027,17391,17764,18102,18440,18669,18827,18911,18862,18716,18424,18022,17541,17001,16404,15801,15212,14627,14099,13591,13152,12756,12402,12091,11853,11661,11515,11404,11347,11323,11345,11400,11494,11628,11788,11963,12182,12420,12652,12917,13196,13470,13733,14004,14275,14512,14712,14917,15100,15230,15317,15357,15362,15309,15222,15068,14880,14656,14398,14104,13793,13457,13113,12765,12410,12074,11761,11446,11157,10874,10619,10370,10124,9906,9695,9490,9280,9091,8912,8738,8607,8468,8355,8257,8170,8093,8037,8000,7974,7936,7921,7908,7895,7868,7845,7821,7779,7744,7718,7705,7682,7669,7645,7609,7591,7573,7557,7545,7527,7499,7463,7437,7406,7350,7317,7255,7193,7125,7053,6957,6875,6782,6692,6602,6525,6443,6350,6235,6096,5933,5775,5648,5528,5419,5340,5267,5186,5122,5086,5057,5036,4998,4921,4807,4710,4632,4564,4499,4445,4396,4367,4339,4318,4286,4266,4268,4287,4319,4317,4231,4064,3870,3616 S,06/08/2012 09:42:06.3398,-1.00,999.67,0.87,1612,1628,1620,1621,1627,1622,1613,1626,1618,1623,1637,1628,1629,1622,1628,1628,1635,1625,1633,1634,1624,1638,1648,1679,1736,1830,1992,2228,2556,3010,3586,4301,5146,6085,7113,8188,9265,10296,11218,11988,12583,12999,13225,13341,13393,13416,13457,13548,13707,13955,14297,14735,15285,15928,16670,17480,18383,19352,20312,21336,22342,23310,24194,24953,25537,25907,26052,25926,25527,24930,24136,23205,22249,21252,20291,19395,18586,17874,17260,16725,16306,15990,15736,15557,15450,15436,15466,15573,15711,15935,16182,16489,16813,17179,17536,17927,18268,18600,18841,19002,19083,19040,18887,18609,18181,17703,17171,16562,15951,15356,14763,14229,13708,13268,12865,12511,12212,11973,11781,11617,11519,11454,11433,11464,11512,11619,11750,11911,12090,12306,12549,12788,13043,13333,13616,13873,14161,14427,14666,14881,15085,15270,15385,15483,15532,15536,15480,15386,15242,15044,14813,14561,14267,13948,13613,13259,12905,12566,12225,11886,11577,11274,10993,10741,10476,10247,10004,9803,9594,9381,9183,8997,8830,8688,8561,8442,8323,8257,8180,8114,8069,8046,8016,7999,7983,7964,7946,7940,7895,7861,7826,7804,7786,7767,7745,7734,7689,7671,7649,7642,7629,7608,7571,7547,7516,7480,7442,7389,7336,7280,7205,7125,7033,6957,6860,6772,6677,6602,6520,6430,6311,6156,5995,5840,5696,5575,5467,5386,5300,5237,5173,5127,5093,5075,5036,4957,4855,4762,4674,4601,4533,4477,4426,4402,4379,4364,4330,4301,4297,4327,4348,4346,4273,4088,3898,3639 S,06/08/2012 09:42:07.8047,-1.00,999.44,0.88,1620,1621,1614,1627,1624,1626,1621,1631,1625,1628,1629,1622,1627,1628,1634,1632,1625,1629,1619,1636,1636,1640,1656,1692,1734,1838,1992,2232,2559,3017,3599,4311,5144,6101,7122,8193,9279,10308,11222,11999,12577,12988,13225,13337,13390,13402,13452,13536,13688,13941,14292,14720,15261,15911,16660,17478,18370,19312,20285,21292,22305,23272,24151,24904,25475,25851,25981,25845,25448,24851,24071,23140,22169,21199,20230,19339,18527,17818,17200,16678,16259,15935,15675,15500,15403,15370,15417,15500,15678,15870,16121,16416,16735,17110,17468,17841,18186,18524,18751,18917,18997,18943,18799,18502,18105,17621,17080,16490,15866,15281,14686,14166,13642,13201,12818,12460,12156,11912,11713,11561,11461,11394,11376,11394,11450,11552,11678,11841,12030,12245,12485,12710,12973,13259,13531,13811,14070,14343,14581,14800,15000,15175,15303,15394,15439,15442,15386,15293,15136,14959,14731,14463,14172,13868,13533,13186,12834,12486,12151,11819,11498,11218,10930,10679,10415,10181,9953,9741,9537,9330,9126,8947,8772,8637,8518,8409,8286,8205,8134,8078,8043,8012,7984,7945,7937,7921,7906,7882,7854,7816,7779,7765,7734,7717,7701,7694,7648,7623,7604,7594,7584,7556,7533,7499,7475,7429,7393,7344,7291,7231,7175,7086,6999,6924,6824,6727,6642,6563,6479,6389,6277,6125,5965,5817,5668,5556,5447,5370,5286,5210,5158,5112,5080,5050,5015,4943,4834,4739,4669,4584,4515,4462,4414,4381,4367,4336,4305,4275,4274,4301,4336,4336,4249,4074,3887,3635 S,06/08/2012 09:42:09.2461,-1.00,999.22,1.09,1624,1625,1629,1620,1627,1628,1625,1631,1624,1625,1631,1634,1634,1629,1630,1642,1632,1637,1641,1643,1636,1640,1660,1686,1743,1844,2002,2229,2565,3019,3603,4305,5135,6087,7104,8189,9266,10289,11215,11996,12576,12985,13230,13340,13405,13410,13461,13546,13689,13951,14292,14729,15283,15927,16673,17479,18385,19343,20316,21310,22323,23299,24174,24931,25506,25882,26020,25891,25506,24908,24115,23192,22212,21236,20263,19379,18562,17867,17253,16712,16299,15969,15721,15533,15452,15416,15461,15552,15723,15915,16167,16473,16790,17167,17520,17916,18248,18593,18821,18995,19068,19020,18880,18578,18173,17686,17149,16549,15931,15344,14749,14221,13698,13258,12860,12503,12201,11956,11763,11609,11498,11442,11431,11445,11503,11598,11734,11900,12077,12305,12538,12771,13030,13321,13595,13860,14130,14414,14640,14861,15068,15253,15369,15476,15512,15520,15458,15357,15218,15034,14799,14540,14240,13930,13594,13241,12899,12546,12211,11877,11555,11263,10982,10725,10472,10228,10001,9782,9583,9383,9177,8984,8825,8681,8553,8441,8335,8258,8170,8117,8075,8034,8021,7998,7969,7961,7938,7924,7884,7859,7822,7805,7777,7765,7738,7730,7692,7673,7643,7623,7616,7604,7576,7533,7508,7468,7434,7389,7327,7278,7200,7123,7041,6960,6851,6764,6676,6592,6515,6416,6299,6152,5985,5838,5690,5568,5474,5394,5312,5233,5169,5139,5096,5075,5033,4963,4855,4762,4678,4613,4540,4479,4438,4404,4375,4357,4328,4302,4297,4329,4355,4357,4278,4098,3902,3653 S,06/08/2012 09:42:10.7031,-1.00,999.67,1.22,1620,1622,1621,1614,1616,1624,1612,1627,1620,1629,1622,1624,1619,1621,1626,1619,1627,1638,1632,1641,1642,1642,1654,1685,1740,1833,1994,2226,2557,3013,3591,4290,5132,6084,7101,8177,9257,10272,11193,11964,12551,12959,13188,13312,13364,13390,13420,13515,13663,13931,14272,14699,15253,15908,16634,17448,18349,19293,20268,21280,22297,23248,24133,24876,25456,25836,25974,25839,25441,24854,24061,23139,22159,21187,20238,19330,18521,17827,17214,16677,16265,15945,15688,15501,15393,15382,15434,15510,15690,15888,16137,16431,16755,17128,17479,17856,18203,18553,18786,18954,19017,18971,18822,18530,18127,17646,17106,16515,15890,15297,14720,14185,13659,13223,12828,12473,12172,11927,11749,11584,11468,11416,11391,11421,11468,11566,11691,11858,12048,12264,12503,12734,12995,13282,13554,13827,14100,14376,14608,14823,15027,15205,15337,15437,15465,15485,15420,15325,15173,14989,14762,14495,14205,13891,13548,13213,12858,12508,12175,11860,11529,11237,10954,10692,10440,10201,9976,9758,9554,9343,9145,8956,8792,8659,8533,8420,8304,8227,8146,8097,8044,8021,7990,7968,7949,7936,7915,7909,7868,7835,7797,7771,7756,7738,7717,7705,7664,7639,7610,7616,7588,7578,7544,7517,7481,7450,7405,7363,7311,7242,7179,7098,7009,6926,6833,6745,6652,6576,6482,6403,6272,6130,5974,5822,5679,5559,5454,5375,5287,5223,5161,5119,5093,5063,5027,4954,4843,4746,4659,4588,4518,4460,4423,4391,4365,4345,4319,4287,4285,4310,4337,4348,4263,4083,3886,3638 S,06/08/2012 09:42:12.1484,-1.00,999.33,0.87,1623,1620,1621,1623,1627,1616,1617,1618,1627,1620,1626,1629,1623,1615,1626,1626,1622,1627,1628,1636,1638,1645,1663,1686,1751,1836,1987,2223,2559,3010,3586,4295,5109,6067,7088,8156,9221,10249,11160,11941,12511,12927,13154,13273,13318,13348,13385,13478,13619,13885,14228,14662,15203,15850,16584,17397,18287,19241,20212,21219,22224,23181,24052,24807,25379,25753,25880,25760,25362,24773,23992,23068,22102,21123,20182,19268,18473,17772,17161,16631,16221,15893,15643,15468,15362,15344,15376,15482,15631,15849,16086,16383,16711,17071,17431,17808,18150,18493,18722,18893,18958,18925,18772,18480,18063,17588,17049,16454,15850,15264,14667,14143,13622,13185,12790,12439,12135,11900,11702,11552,11442,11379,11368,11381,11446,11549,11669,11837,12015,12232,12473,12702,12971,13248,13511,13791,14050,14329,14561,14782,14980,15160,15278,15380,15424,15425,15365,15271,15124,14945,14720,14451,14170,13844,13515,13169,12823,12476,12134,11797,11489,11192,10918,10665,10403,10171,9941,9723,9529,9312,9115,8936,8768,8629,8515,8393,8283,8209,8119,8073,8020,7986,7958,7940,7920,7908,7896,7878,7841,7809,7776,7748,7730,7708,7696,7679,7657,7621,7607,7583,7575,7560,7524,7493,7464,7426,7391,7338,7281,7215,7148,7078,6985,6911,6812,6719,6625,6547,6465,6373,6245,6110,5952,5816,5660,5541,5435,5359,5272,5205,5146,5099,5072,5045,4993,4930,4836,4729,4651,4574,4516,4450,4421,4378,4345,4333,4306,4275,4281,4290,4319,4325,4252,4068,3876,3611 S,06/08/2012 09:42:13.6094,-1.00,998.67,1.00,1616,1616,1616,1612,1606,1621,1622,1620,1623,1622,1618,1616,1622,1626,1630,1614,1624,1628,1629,1627,1625,1641,1644,1681,1736,1832,1981,2223,2550,3017,3597,4302,5129,6076,7104,8183,9246,10258,11185,11952,12532,12924,13161,13264,13297,13323,13359,13441,13583,13839,14174,14599,15139,15774,16508,17302,18192,19138,20099,21094,22092,23054,23918,24655,25238,25604,25731,25607,25209,24637,23848,22925,21963,20996,20046,19155,18353,17664,17047,16528,16113,15796,15539,15359,15257,15234,15279,15367,15530,15726,15972,16273,16587,16965,17309,17693,18023,18370,18599,18760,18833,18791,18632,18345,17951,17474,16929,16340,15739,15154,14569,14047,13528,13088,12712,12352,12045,11809,11624,11457,11353,11302,11277,11299,11350,11463,11582,11745,11920,12142,12378,12608,12869,13150,13426,13677,13949,14221,14454,14666,14868,15039,15175,15257,15327,15312,15265,15175,15014,14837,14602,14348,14056,13738,13416,13066,12737,12380,12042,11730,11407,11117,10840,10586,10335,10099,9875,9657,9459,9250,9047,8880,8712,8573,8449,8337,8221,8154,8063,8019,7973,7945,7911,7896,7872,7864,7840,7816,7793,7749,7718,7696,7672,7661,7639,7619,7595,7566,7553,7530,7524,7498,7461,7435,7424,7376,7340,7282,7229,7180,7104,7038,6949,6864,6770,6677,6581,6514,6409,6339,6218,6073,5914,5766,5627,5508,5408,5319,5239,5173,5110,5073,5030,5007,4978,4898,4799,4700,4629,4552,4492,4426,4393,4356,4329,4311,4278,4247,4248,4282,4297,4301,4215,4051,3856,3604 S,06/08/2012 09:42:15.1289,-1.00,998.89,0.93,1626,1612,1625,1622,1619,1620,1627,1622,1625,1624,1627,1628,1627,1635,1625,1631,1621,1629,1630,1637,1639,1637,1655,1690,1744,1840,1997,2245,2585,3056,3656,4381,5237,6211,7257,8353,9434,10473,11388,12182,12754,13157,13364,13481,13512,13510,13535,13627,13767,14009,14339,14778,15311,15952,16699,17500,18396,19346,20324,21321,22333,23294,24160,24917,25502,25877,25996,25871,25483,24884,24091,23166,22189,21217,20246,19355,18545,17833,17217,16694,16279,15954,15692,15515,15416,15389,15430,15520,15683,15891,16130,16441,16758,17125,17485,17870,18210,18547,18785,18951,19022,18977,18819,18525,18138,17644,17102,16510,15894,15306,14720,14196,13666,13235,12831,12481,12180,11931,11740,11587,11477,11416,11395,11412,11467,11566,11703,11862,12041,12262,12502,12744,12999,13282,13556,13832,14101,14376,14612,14826,15032,15208,15336,15416,15476,15464,15425,15324,15176,14984,14759,14492,14194,13895,13547,13201,12861,12516,12170,11842,11518,11231,10961,10692,10442,10194,9967,9767,9560,9345,9150,8972,8797,8652,8543,8422,8305,8235,8144,8101,8058,8014,7995,7968,7952,7937,7917,7903,7862,7831,7795,7769,7752,7725,7721,7694,7664,7645,7627,7611,7594,7568,7542,7513,7484,7446,7408,7360,7302,7243,7166,7106,7020,6936,6828,6744,6651,6577,6487,6399,6282,6144,5965,5822,5674,5562,5456,5379,5298,5219,5163,5120,5086,5063,5019,4945,4839,4747,4665,4590,4524,4466,4414,4391,4362,4343,4319,4294,4293,4311,4339,4338,4259,4088,3893,3623 S,06/08/2012 09:42:16.5742,-1.00,999.89,1.05,1607,1613,1610,1627,1612,1621,1618,1625,1623,1621,1612,1620,1618,1626,1626,1625,1629,1625,1628,1620,1625,1638,1651,1682,1734,1830,1990,2241,2576,3053,3635,4370,5222,6174,7229,8324,9396,10433,11338,12123,12694,13077,13283,13395,13430,13429,13457,13526,13672,13902,14247,14674,15209,15841,16578,17380,18261,19199,20176,21170,22167,23125,23989,24745,25298,25673,25804,25680,25286,24703,23915,22995,22029,21059,20101,19214,18412,17713,17108,16582,16166,15841,15591,15417,15327,15287,15333,15418,15580,15779,16035,16332,16654,17017,17380,17759,18098,18429,18652,18826,18909,18854,18701,18428,18010,17543,16997,16410,15798,15205,14633,14096,13583,13137,12750,12394,12095,11856,11659,11504,11409,11344,11327,11341,11400,11505,11638,11804,11976,12199,12421,12666,12926,13200,13477,13736,14003,14291,14512,14735,14930,15095,15235,15318,15370,15368,15319,15224,15067,14888,14668,14396,14110,13806,13459,13122,12778,12430,12096,11769,11456,11158,10887,10630,10360,10127,9898,9695,9498,9292,9089,8911,8740,8609,8484,8360,8247,8169,8092,8044,8008,7975,7936,7917,7897,7883,7856,7850,7823,7781,7746,7726,7702,7690,7667,7654,7628,7595,7570,7558,7540,7524,7492,7460,7426,7403,7356,7319,7254,7202,7125,7050,6968,6884,6785,6700,6606,6533,6445,6350,6236,6093,5944,5790,5653,5524,5421,5333,5267,5178,5121,5086,5050,5035,4988,4915,4817,4720,4636,4571,4492,4441,4402,4360,4335,4318,4294,4264,4256,4290,4314,4317,4237,4063,3858,3611 S,06/08/2012 09:42:18.0352,-1.00,999.89,1.05,1620,1628,1621,1631,1618,1625,1620,1632,1626,1627,1624,1619,1632,1632,1622,1627,1625,1628,1630,1639,1636,1643,1657,1696,1738,1839,2009,2260,2612,3093,3712,4448,5307,6300,7342,8458,9550,10589,11498,12263,12830,13207,13417,13500,13509,13505,13520,13562,13711,13936,14253,14696,15207,15831,16554,17350,18237,19173,20124,21114,22110,23057,23930,24672,25247,25608,25739,25618,25221,24641,23848,22925,21962,21004,20056,19174,18376,17670,17063,16531,16131,15800,15555,15384,15274,15253,15302,15391,15555,15751,15990,16292,16614,16974,17344,17720,18047,18387,18628,18796,18856,18823,18672,18378,17987,17499,16971,16372,15763,15182,14599,14076,13564,13131,12743,12378,12087,11847,11661,11498,11395,11335,11317,11340,11397,11501,11625,11795,11962,12191,12423,12655,12921,13192,13472,13737,14005,14278,14519,14725,14925,15109,15234,15324,15377,15386,15322,15231,15077,14887,14671,14414,14114,13799,13466,13133,12788,12440,12103,11778,11467,11169,10883,10638,10380,10139,9904,9701,9513,9293,9091,8923,8748,8611,8492,8376,8266,8187,8112,8058,8023,7981,7945,7929,7918,7894,7880,7861,7830,7798,7768,7734,7715,7699,7679,7663,7629,7607,7589,7573,7555,7544,7509,7487,7448,7404,7372,7332,7266,7215,7142,7065,6979,6887,6803,6708,6621,6544,6463,6372,6250,6104,5948,5802,5657,5531,5439,5357,5274,5201,5139,5095,5067,5042,5000,4921,4827,4719,4650,4574,4507,4449,4401,4379,4348,4333,4296,4272,4270,4296,4324,4325,4241,4075,3885,3617 S,06/08/2012 09:42:19.4805,-1.00,999.11,0.93,1622,1618,1616,1619,1613,1619,1623,1621,1633,1626,1622,1616,1626,1620,1625,1627,1620,1625,1636,1633,1637,1642,1659,1692,1749,1845,2012,2273,2638,3124,3761,4518,5404,6406,7478,8607,9717,10759,11675,12453,13001,13383,13568,13648,13648,13629,13628,13673,13801,14032,14352,14773,15282,15915,16640,17438,18320,19265,20219,21223,22217,23179,24033,24783,25357,25719,25856,25725,25328,24755,23959,23040,22079,21100,20151,19246,18444,17760,17142,16616,16200,15877,15622,15438,15350,15320,15371,15456,15620,15827,16071,16375,16701,17063,17424,17802,18152,18486,18712,18871,18965,18917,18769,18499,18080,17601,17047,16463,15854,15262,14684,14144,13633,13198,12796,12444,12136,11894,11714,11566,11450,11393,11377,11393,11447,11555,11686,11857,12028,12239,12481,12715,12976,13265,13532,13813,14068,14358,14581,14801,15000,15180,15319,15405,15457,15460,15401,15312,15159,14967,14743,14480,14188,13873,13540,13193,12854,12507,12163,11833,11515,11225,10929,10693,10427,10183,9963,9752,9549,9339,9136,8958,8797,8653,8519,8411,8306,8221,8138,8078,8044,8015,7988,7960,7944,7934,7918,7898,7866,7833,7796,7770,7755,7734,7710,7690,7668,7643,7618,7605,7595,7571,7537,7515,7490,7449,7421,7363,7307,7249,7173,7102,7017,6931,6827,6742,6646,6583,6485,6395,6289,6136,5973,5817,5677,5570,5460,5381,5298,5222,5155,5112,5086,5066,5021,4949,4843,4748,4665,4599,4527,4467,4428,4387,4367,4352,4316,4283,4281,4314,4330,4340,4262,4086,3898,3637 S,06/08/2012 09:42:20.9414,-1.00,999.67,0.71,1608,1622,1620,1617,1609,1629,1624,1623,1611,1623,1622,1632,1624,1624,1619,1625,1630,1628,1631,1634,1635,1643,1662,1689,1745,1853,2013,2283,2642,3149,3787,4555,5453,6462,7558,8708,9822,10874,11794,12565,13118,13488,13671,13738,13741,13702,13717,13740,13863,14092,14408,14820,15342,15959,16693,17480,18370,19311,20270,21264,22257,23215,24077,24819,25400,25768,25894,25756,25378,24791,23997,23085,22108,21131,20165,19271,18471,17765,17162,16628,16217,15886,15636,15455,15361,15326,15383,15464,15624,15832,16078,16369,16694,17064,17419,17807,18154,18486,18724,18874,18956,18915,18764,18470,18069,17593,17047,16461,15842,15249,14670,14146,13633,13186,12795,12434,12129,11894,11693,11548,11438,11373,11362,11387,11436,11545,11670,11832,12013,12225,12475,12710,12969,13253,13525,13799,14069,14348,14573,14781,14991,15170,15296,15395,15441,15442,15397,15293,15143,14960,14726,14469,14176,13858,13521,13173,12825,12490,12136,11816,11510,11206,10936,10665,10415,10174,9955,9730,9529,9330,9123,8944,8774,8636,8513,8396,8289,8200,8128,8075,8031,8006,7976,7953,7927,7920,7900,7887,7854,7813,7779,7758,7728,7725,7698,7678,7650,7622,7602,7588,7573,7555,7528,7497,7464,7425,7398,7338,7281,7232,7158,7081,7001,6914,6807,6725,6638,6559,6475,6381,6262,6120,5960,5811,5654,5547,5452,5362,5277,5207,5144,5111,5072,5035,5019,4932,4829,4737,4652,4579,4511,4451,4407,4376,4358,4338,4301,4279,4273,4299,4325,4330,4252,4082,3887,3618 S,06/08/2012 09:42:22.3828,-1.00,999.33,1.00,1622,1628,1631,1629,1629,1632,1625,1625,1623,1629,1634,1623,1631,1637,1635,1625,1631,1636,1636,1645,1648,1651,1657,1695,1755,1859,2028,2290,2664,3167,3810,4592,5498,6518,7606,8749,9863,10916,11838,12608,13165,13534,13706,13769,13769,13725,13723,13772,13874,14093,14412,14825,15337,15974,16691,17471,18367,19280,20248,21260,22256,23210,24071,24820,25385,25745,25890,25749,25357,24758,23978,23062,22082,21117,20152,19258,18458,17756,17143,16626,16208,15885,15628,15451,15353,15340,15378,15469,15630,15823,16068,16379,16699,17056,17426,17814,18150,18474,18718,18886,18960,18907,18759,18476,18061,17583,17052,16459,15839,15253,14677,14137,13629,13183,12785,12442,12142,11904,11703,11551,11436,11392,11362,11381,11448,11549,11676,11833,12020,12235,12467,12710,12976,13254,13531,13804,14067,14339,14584,14796,14991,15166,15295,15387,15438,15435,15393,15300,15145,14955,14731,14466,14167,13854,13519,13168,12831,12487,12140,11819,11499,11196,10931,10674,10419,10170,9941,9736,9537,9330,9127,8936,8783,8641,8501,8399,8276,8204,8121,8074,8026,7994,7972,7948,7932,7922,7898,7877,7850,7814,7786,7752,7732,7724,7700,7673,7642,7618,7596,7595,7572,7562,7533,7498,7470,7431,7391,7344,7285,7227,7155,7083,6993,6917,6824,6725,6635,6554,6473,6379,6257,6114,5959,5807,5667,5546,5451,5356,5273,5217,5148,5114,5072,5053,5013,4941,4835,4737,4659,4593,4515,4453,4422,4390,4357,4331,4299,4280,4272,4310,4326,4331,4250,4065,3885,3620 S,06/08/2012 09:42:23.8281,-1.00,999.56,1.13,1619,1632,1629,1635,1640,1632,1631,1630,1631,1632,1633,1627,1632,1630,1621,1633,1632,1634,1634,1639,1634,1643,1663,1694,1751,1855,2029,2296,2666,3166,3794,4582,5484,6501,7603,8734,9842,10895,11814,12574,13123,13487,13663,13728,13714,13679,13658,13713,13824,14041,14337,14753,15264,15906,16592,17391,18267,19205,20150,21133,22118,23072,23938,24677,25249,25598,25738,25607,25217,24639,23840,22936,21955,21012,20052,19153,18353,17660,17061,16529,16121,15794,15534,15366,15270,15246,15289,15373,15541,15734,15983,16288,16608,16963,17317,17704,18030,18365,18601,18765,18841,18789,18649,18367,17968,17487,16947,16364,15748,15166,14584,14053,13547,13114,12719,12365,12077,11820,11637,11488,11378,11317,11304,11316,11384,11488,11606,11770,11952,12172,12394,12635,12888,13171,13452,13702,13989,14260,14487,14703,14899,15081,15207,15302,15350,15349,15301,15202,15048,14860,14634,14380,14094,13770,13437,13102,12758,12411,12080,11746,11436,11144,10857,10607,10348,10122,9890,9686,9486,9278,9073,8894,8726,8582,8465,8354,8241,8154,8073,8042,7986,7955,7933,7912,7888,7878,7862,7837,7802,7784,7749,7715,7693,7677,7665,7647,7603,7582,7564,7549,7546,7523,7487,7458,7440,7398,7360,7312,7261,7202,7127,7046,6961,6879,6785,6693,6600,6531,6447,6359,6227,6082,5926,5786,5646,5526,5428,5334,5259,5190,5129,5084,5055,5035,4991,4907,4810,4714,4629,4560,4492,4442,4403,4368,4348,4327,4299,4261,4263,4299,4317,4317,4242,4072,3877,3615 S,06/08/2012 09:42:25.2891,-1.00,999.00,1.12,1617,1624,1619,1625,1612,1619,1624,1622,1627,1634,1622,1632,1630,1625,1632,1633,1629,1635,1627,1631,1639,1642,1655,1688,1750,1857,2029,2296,2669,3172,3812,4590,5502,6518,7620,8758,9878,10931,11846,12598,13156,13518,13683,13743,13727,13691,13673,13713,13830,14045,14344,14760,15276,15879,16609,17398,18267,19195,20145,21129,22120,23079,23922,24671,25242,25594,25721,25585,25195,24624,23825,22923,21955,20983,20031,19142,18348,17664,17046,16532,16114,15785,15536,15357,15266,15237,15280,15362,15526,15734,15971,16277,16594,16951,17310,17694,18023,18369,18590,18760,18837,18797,18642,18357,17964,17475,16939,16356,15745,15163,14575,14054,13539,13098,12711,12360,12056,11814,11626,11470,11370,11310,11287,11313,11366,11469,11602,11767,11950,12157,12397,12628,12894,13158,13439,13704,13977,14245,14477,14689,14902,15069,15189,15288,15331,15339,15290,15182,15039,14854,14625,14373,14070,13771,13425,13090,12742,12403,12060,11736,11422,11130,10862,10601,10335,10102,9880,9664,9479,9264,9067,8885,8715,8578,8460,8343,8227,8157,8072,8022,7993,7957,7925,7912,7879,7869,7854,7830,7794,7764,7728,7696,7688,7668,7654,7632,7595,7581,7558,7541,7528,7515,7478,7456,7420,7385,7347,7302,7250,7190,7113,7043,6954,6874,6772,6687,6592,6526,6433,6344,6225,6076,5918,5769,5638,5514,5425,5332,5250,5185,5110,5075,5045,5022,4982,4908,4800,4713,4629,4553,4493,4425,4395,4363,4339,4312,4283,4252,4247,4283,4306,4295,4233,4058,3866,3608 S,06/08/2012 09:42:26.7305,-1.00,998.89,0.60,1619,1623,1618,1622,1620,1626,1623,1622,1620,1625,1630,1626,1627,1628,1617,1629,1626,1633,1628,1635,1638,1643,1657,1696,1756,1863,2034,2296,2672,3173,3809,4595,5498,6522,7614,8747,9871,10910,11845,12604,13147,13503,13677,13723,13709,13677,13657,13699,13804,14027,14332,14733,15257,15873,16579,17363,18247,19164,20112,21099,22080,23036,23892,24631,25183,25559,25684,25559,25164,24581,23809,22893,21915,20951,20002,19119,18327,17624,17018,16498,16099,15765,15519,15341,15246,15216,15266,15357,15509,15717,15942,16248,16566,16943,17289,17661,18005,18340,18567,18743,18811,18767,18617,18330,17937,17456,16914,16325,15725,15148,14561,14037,13527,13086,12693,12347,12048,11803,11624,11466,11353,11297,11282,11296,11355,11458,11593,11749,11920,12144,12378,12609,12878,13146,13427,13688,13952,14228,14462,14667,14874,15046,15176,15274,15314,15321,15270,15168,15017,14836,14608,14352,14069,13759,13417,13069,12733,12394,12059,11733,11421,11119,10854,10592,10336,10108,9883,9665,9472,9272,9067,8887,8721,8581,8447,8341,8229,8145,8065,8022,7978,7945,7920,7899,7878,7864,7849,7827,7793,7763,7716,7701,7678,7669,7640,7628,7584,7568,7555,7532,7531,7506,7479,7451,7421,7371,7343,7292,7241,7185,7117,7033,6949,6868,6769,6687,6582,6517,6439,6340,6227,6075,5923,5768,5631,5523,5415,5327,5250,5185,5116,5081,5047,5025,4981,4914,4805,4705,4624,4558,4482,4436,4392,4353,4329,4319,4295,4260,4264,4272,4301,4309,4231,4052,3868,3610 S,06/08/2012 09:42:28.2578,-1.00,999.11,1.05,1614,1609,1614,1616,1622,1615,1617,1622,1622,1626,1629,1623,1623,1625,1628,1626,1634,1626,1625,1634,1634,1639,1663,1692,1749,1864,2032,2298,2682,3194,3831,4611,5535,6562,7677,8815,9940,10997,11930,12686,13239,13595,13770,13822,13811,13764,13767,13796,13904,14127,14438,14829,15352,15965,16690,17488,18364,19289,20247,21256,22231,23187,24061,24805,25377,25753,25862,25737,25339,24754,23959,23053,22075,21095,20148,19252,18450,17747,17141,16611,16191,15871,15624,15441,15345,15307,15351,15448,15616,15817,16057,16357,16677,17048,17404,17787,18122,18476,18695,18859,18936,18887,18745,18460,18050,17573,17031,16444,15828,15229,14662,14124,13603,13179,12779,12421,12115,11878,11693,11531,11425,11368,11354,11374,11417,11530,11664,11821,11993,12229,12450,12691,12948,13232,13504,13777,14047,14315,14551,14765,14976,15148,15282,15378,15416,15423,15368,15265,15117,14933,14705,14445,14155,13839,13506,13159,12812,12471,12125,11801,11465,11185,10910,10653,10386,10151,9930,9719,9514,9313,9106,8927,8765,8629,8498,8391,8270,8190,8115,8069,8021,7986,7965,7941,7915,7904,7889,7868,7842,7805,7769,7745,7721,7708,7687,7670,7634,7610,7595,7570,7565,7544,7513,7494,7454,7415,7375,7343,7278,7221,7145,7077,6992,6894,6811,6722,6622,6553,6458,6377,6251,6099,5950,5805,5660,5536,5443,5352,5265,5203,5150,5105,5066,5047,4997,4921,4818,4726,4645,4578,4504,4454,4406,4383,4352,4334,4298,4265,4271,4300,4318,4321,4254,4063,3887,3624 S,06/08/2012 09:42:29.6992,-1.00,998.78,1.30,1618,1617,1626,1620,1619,1620,1617,1619,1623,1618,1623,1620,1625,1630,1626,1635,1632,1624,1633,1637,1629,1642,1656,1684,1741,1856,2030,2296,2671,3182,3830,4613,5520,6545,7643,8784,9910,10962,11868,12638,13173,13538,13700,13763,13732,13679,13674,13716,13816,14038,14336,14741,15246,15876,16582,17359,18237,19162,20120,21100,22093,23037,23888,24619,25189,25559,25682,25549,25167,24569,23797,22878,21918,20950,19996,19119,18315,17620,17016,16496,16083,15757,15503,15323,15245,15206,15258,15340,15505,15695,15944,16237,16561,16915,17289,17658,17986,18314,18564,18722,18793,18761,18600,18322,17910,17439,16905,16319,15705,15122,14555,14035,13509,13062,12685,12342,12025,11807,11606,11461,11350,11285,11272,11282,11350,11460,11578,11743,11916,12119,12367,12602,12866,13134,13406,13678,13948,14211,14441,14668,14854,15041,15161,15259,15300,15305,15256,15149,15003,14827,14603,14342,14043,13743,13406,13072,12729,12375,12053,11709,11409,11117,10832,10585,10333,10099,9861,9651,9452,9245,9050,8871,8702,8561,8446,8328,8213,8139,8057,8012,7973,7937,7904,7877,7862,7842,7844,7817,7789,7749,7708,7695,7664,7657,7640,7619,7585,7566,7543,7525,7518,7493,7476,7433,7411,7364,7331,7284,7234,7168,7103,7041,6940,6862,6761,6672,6582,6508,6420,6331,6209,6069,5916,5765,5617,5502,5398,5320,5247,5169,5112,5061,5037,5007,4964,4902,4786,4699,4614,4546,4476,4421,4373,4347,4332,4298,4271,4245,4250,4274,4296,4305,4220,4041,3855,3598 S,06/08/2012 09:42:31.1641,-1.00,999.22,1.39,1620,1618,1613,1628,1628,1619,1623,1616,1629,1618,1615,1625,1621,1624,1622,1625,1621,1621,1624,1624,1619,1641,1649,1688,1746,1848,2024,2285,2669,3173,3825,4600,5513,6529,7647,8782,9893,10935,11863,12622,13172,13528,13683,13729,13714,13660,13651,13686,13811,14008,14319,14715,15227,15848,16556,17343,18207,19139,20083,21069,22057,22997,23849,24596,25146,25519,25644,25515,25120,24552,23764,22852,21889,20924,19977,19093,18303,17605,17005,16482,16065,15749,15503,15322,15226,15199,15243,15336,15494,15691,15934,16244,16556,16914,17282,17656,17994,18328,18559,18731,18801,18749,18597,18327,17919,17451,16913,16323,15713,15125,14561,14026,13523,13085,12689,12353,12049,11807,11620,11467,11349,11298,11280,11305,11359,11453,11583,11756,11922,12149,12386,12617,12873,13148,13422,13692,13960,14233,14468,14682,14891,15065,15195,15288,15332,15337,15279,15179,15027,14846,14628,14364,14069,13763,13436,13079,12739,12402,12058,11743,11426,11131,10861,10607,10346,10109,9881,9668,9465,9260,9057,8883,8718,8581,8456,8342,8223,8159,8075,8019,7971,7952,7928,7913,7874,7869,7859,7836,7809,7767,7733,7713,7693,7674,7651,7631,7594,7581,7562,7547,7529,7504,7496,7460,7423,7379,7350,7295,7243,7196,7118,7047,6955,6878,6775,6689,6592,6525,6436,6354,6231,6081,5930,5782,5636,5519,5422,5344,5264,5181,5121,5072,5041,5029,4991,4914,4805,4715,4625,4562,4492,4432,4395,4358,4344,4322,4296,4260,4255,4284,4309,4310,4245,4062,3869,3604 S,06/08/2012 09:42:32.6094,-1.00,999.33,0.71,1618,1618,1621,1624,1623,1626,1616,1621,1619,1631,1631,1621,1631,1620,1627,1630,1628,1630,1633,1634,1633,1650,1662,1695,1741,1853,2036,2305,2665,3185,3840,4616,5537,6564,7672,8805,9919,10979,11908,12654,13211,13545,13719,13760,13743,13694,13692,13719,13831,14035,14350,14746,15261,15873,16586,17374,18234,19183,20109,21112,22091,23044,23909,24638,25204,25569,25690,25576,25179,24598,23811,22903,21934,20965,20023,19130,18331,17634,17029,16513,16110,15783,15535,15347,15254,15227,15269,15360,15531,15720,15969,16267,16597,16956,17316,17696,18036,18361,18601,18753,18833,18796,18636,18363,17955,17481,16950,16349,15745,15165,14583,14050,13546,13104,12715,12375,12069,11828,11634,11489,11374,11313,11288,11315,11378,11470,11602,11778,11946,12161,12406,12638,12891,13179,13444,13713,13993,14260,14491,14699,14895,15081,15204,15309,15357,15359,15301,15201,15057,14875,14652,14380,14101,13787,13441,13105,12758,12421,12081,11750,11439,11141,10868,10613,10346,10124,9906,9686,9486,9287,9082,8902,8744,8594,8465,8361,8247,8165,8078,8033,8000,7970,7934,7913,7890,7885,7860,7841,7812,7780,7739,7712,7700,7685,7666,7649,7613,7590,7566,7555,7538,7517,7492,7460,7438,7388,7349,7311,7250,7200,7126,7055,6965,6889,6784,6697,6609,6536,6444,6365,6243,6091,5929,5777,5645,5524,5423,5338,5257,5193,5131,5083,5049,5032,4992,4920,4800,4721,4632,4567,4491,4443,4383,4361,4342,4326,4293,4265,4259,4290,4312,4315,4238,4056,3878,3612 S,06/08/2012 09:42:34.0508,-1.00,998.67,0.50,1610,1614,1616,1612,1621,1610,1619,1616,1625,1618,1620,1615,1629,1620,1619,1625,1621,1625,1629,1631,1643,1638,1655,1686,1749,1845,2021,2287,2664,3178,3818,4604,5522,6534,7637,8776,9894,10940,11871,12614,13161,13509,13670,13719,13695,13665,13640,13669,13783,13988,14310,14703,15211,15818,16533,17313,18190,19109,20064,21048,22030,22987,23836,24573,25133,25493,25625,25495,25102,24521,23733,22852,21878,20922,19967,19089,18294,17603,17001,16482,16070,15746,15496,15316,15219,15206,15241,15333,15500,15691,15945,16245,16557,16931,17288,17662,17994,18335,18563,18718,18813,18766,18621,18338,17922,17445,16927,16335,15721,15140,14563,14036,13529,13080,12691,12351,12048,11811,11617,11461,11357,11307,11284,11308,11371,11468,11598,11758,11934,12161,12394,12631,12893,13168,13446,13718,13979,14249,14479,14697,14896,15077,15197,15291,15339,15333,15277,15188,15038,14867,14642,14373,14084,13775,13432,13099,12747,12408,12076,11747,11426,11143,10861,10603,10350,10107,9894,9676,9483,9275,9069,8897,8728,8589,8464,8349,8241,8157,8081,8026,7994,7956,7929,7909,7891,7875,7854,7834,7796,7769,7742,7710,7687,7675,7663,7640,7611,7580,7562,7545,7535,7510,7489,7448,7432,7394,7361,7309,7256,7189,7119,7043,6960,6875,6781,6705,6600,6531,6446,6354,6239,6088,5931,5788,5643,5521,5425,5330,5253,5185,5122,5081,5052,5032,4994,4905,4807,4717,4631,4566,4498,4441,4395,4370,4336,4307,4289,4262,4256,4274,4301,4304,4228,4055,3864,3617 S,06/08/2012 09:42:35.5117,-1.00,998.56,1.24,1620,1623,1619,1623,1622,1622,1620,1627,1626,1626,1631,1624,1617,1634,1629,1633,1627,1632,1636,1635,1635,1648,1661,1697,1747,1855,2027,2301,2682,3201,3842,4629,5547,6574,7672,8818,9942,10993,11911,12680,13218,13577,13732,13787,13753,13717,13692,13733,13832,14045,14365,14753,15267,15873,16579,17370,18236,19177,20117,21097,22077,23028,23880,24613,25180,25543,25668,25538,25147,24571,23778,22870,21893,20933,19984,19103,18307,17606,17007,16492,16072,15745,15507,15326,15224,15197,15244,15327,15495,15684,15919,16221,16546,16903,17265,17644,17972,18315,18548,18709,18780,18731,18581,18299,17895,17427,16881,16300,15690,15096,14527,14004,13485,13055,12670,12311,12019,11779,11595,11428,11336,11270,11253,11271,11329,11424,11565,11722,11890,12112,12339,12569,12830,13109,13377,13637,13922,14193,14421,14618,14835,15002,15133,15219,15261,15266,15218,15124,14968,14785,14564,14310,14011,13707,13372,13023,12685,12339,12002,11676,11361,11077,10801,10546,10292,10062,9829,9632,9432,9215,9020,8841,8669,8535,8414,8296,8190,8112,8040,7985,7938,7909,7881,7857,7841,7829,7818,7792,7743,7735,7688,7666,7642,7639,7605,7585,7559,7532,7513,7505,7488,7472,7450,7408,7393,7344,7299,7258,7196,7146,7076,7001,6908,6835,6736,6649,6556,6489,6396,6302,6187,6045,5883,5741,5603,5485,5382,5294,5220,5146,5093,5046,5010,4998,4954,4881,4770,4682,4600,4529,4465,4406,4364,4335,4320,4292,4269,4240,4230,4254,4280,4274,4209,4030,3841,3589 S,06/08/2012 09:42:36.9570,-1.00,998.56,1.01,1605,1616,1614,1618,1615,1625,1610,1618,1622,1617,1618,1630,1624,1627,1625,1615,1627,1632,1636,1629,1635,1641,1657,1693,1753,1866,2036,2309,2681,3195,3845,4644,5563,6593,7703,8850,9977,11034,11951,12721,13256,13615,13776,13813,13793,13757,13718,13747,13863,14069,14369,14775,15287,15905,16605,17381,18258,19198,20136,21117,22111,23050,23918,24642,25213,25572,25704,25573,25181,24593,23809,22892,21924,20952,20011,19123,18335,17628,17019,16500,16087,15765,15510,15337,15227,15208,15252,15333,15498,15698,15942,16250,16561,16912,17268,17658,17981,18321,18556,18706,18798,18749,18595,18312,17915,17429,16909,16309,15701,15110,14550,14022,13501,13065,12678,12329,12026,11786,11601,11446,11339,11289,11268,11275,11343,11436,11563,11732,11905,12118,12364,12577,12831,13124,13404,13668,13924,14195,14426,14636,14828,15013,15135,15238,15277,15275,15229,15128,14987,14795,14577,14322,14022,13710,13382,13038,12695,12367,12015,11693,11375,11093,10814,10556,10308,10075,9841,9636,9443,9228,9029,8846,8685,8555,8420,8307,8200,8120,8045,7995,7954,7921,7889,7874,7857,7847,7828,7803,7768,7732,7707,7688,7648,7639,7635,7606,7576,7540,7528,7512,7506,7484,7455,7415,7385,7353,7311,7272,7212,7149,7093,7010,6918,6845,6743,6653,6553,6490,6406,6319,6189,6060,5891,5743,5605,5481,5383,5312,5222,5165,5088,5058,5026,4997,4953,4892,4778,4695,4608,4541,4468,4407,4367,4347,4312,4292,4261,4244,4238,4262,4281,4288,4217,4046,3853,3587 S,06/08/2012 09:42:38.4141,-1.00,998.89,0.93,1617,1625,1612,1623,1616,1621,1616,1622,1612,1627,1622,1617,1631,1624,1623,1629,1626,1626,1620,1645,1638,1643,1658,1685,1741,1858,2040,2302,2675,3188,3833,4624,5543,6568,7671,8805,9932,10978,11898,12657,13203,13552,13718,13765,13741,13694,13676,13713,13820,14027,14337,14728,15251,15857,16573,17356,18224,19162,20102,21085,22079,23024,23890,24617,25168,25546,25680,25544,25159,24582,23802,22890,21917,20957,20000,19127,18332,17640,17028,16500,16098,15770,15527,15350,15255,15231,15278,15364,15532,15726,15971,16273,16592,16952,17313,17698,18027,18371,18594,18759,18843,18794,18646,18355,17958,17476,16947,16363,15741,15160,14581,14063,13542,13111,12714,12374,12067,11829,11642,11498,11374,11329,11313,11316,11388,11484,11613,11780,11956,12168,12409,12645,12899,13175,13465,13730,13991,14262,14501,14714,14915,15090,15221,15317,15358,15366,15312,15217,15063,14877,14663,14392,14096,13792,13456,13118,12776,12429,12084,11765,11446,11159,10886,10617,10373,10121,9903,9686,9489,9284,9085,8910,8743,8596,8486,8363,8243,8176,8083,8043,7996,7964,7940,7924,7895,7889,7870,7852,7815,7785,7762,7728,7707,7700,7669,7649,7614,7587,7576,7558,7549,7536,7497,7467,7442,7404,7371,7312,7269,7204,7134,7057,6978,6891,6789,6701,6614,6540,6444,6362,6240,6093,5928,5781,5637,5524,5424,5344,5257,5190,5128,5095,5061,5035,4996,4911,4819,4720,4635,4560,4490,4440,4396,4374,4343,4323,4288,4261,4266,4290,4308,4326,4234,4067,3861,3625 D,06/08/2012 09:42:40.3672,-1.00,1607.29,5.16,1604,1612,1608,1607,1606,1610,1595,1603,1606,1604,1604,1611,1604,1598,1600,1605,1613,1603,1605,1600,1609,1608,1605,1605,1603,1599,1602,1602,1602,1605,1605,1609,1610,1601,1609,1600,1605,1614,1600,1613,1608,1613,1603,1608,1605,1612,1604,1599,1601,1611,1610,1604,1611,1603,1605,1605,1605,1608,1606,1604,1601,1602,1613,1612,1611,1618,1618,1609,1604,1610,1610,1609,1609,1606,1618,1620,1605,1617,1614,1615,1609,1616,1606,1606,1606,1610,1599,1615,1606,1609,1605,1611,1606,1610,1621,1612,1611,1612,1604,1605,1611,1609,1610,1613,1609,1609,1608,1607,1608,1610,1599,1603,1607,1604,1607,1604,1595,1607,1611,1607,1617,1610,1601,1615,1606,1601,1608,1612,1605,1598,1599,1604,1603,1602,1602,1594,1605,1602,1602,1601,1610,1608,1609,1593,1601,1603,1607,1611,1609,1606,1599,1603,1598,1601,1604,1603,1602,1607,1609,1604,1603,1604,1604,1611,1608,1618,1602,1617,1612,1615,1609,1615,1599,1611,1610,1612,1605,1608,1608,1595,1609,1604,1603,1611,1600,1598,1602,1600,1608,1610,1610,1602,1611,1606,1604,1603,1607,1605,1601,1609,1602,1606,1604,1605,1602,1605,1599,1598,1599,1602,1609,1603,1609,1610,1604,1603,1607,1604,1598,1609,1605,1605,1602,1598,1594,1605,1599,1605,1601,1605,1602,1604,1602,1607,1606,1604,1601,1605,1602,1600,1602,1609,1603,1605,1600,1608,1603,1603,1608,1613,1606,1604,1596,1603,1598,1515 S,06/08/2012 09:42:42.2539,-1.00,998.67,1.00,1621,1624,1617,1627,1616,1625,1617,1623,1622,1627,1626,1625,1627,1628,1630,1632,1632,1638,1630,1647,1636,1649,1660,1693,1761,1865,2025,2307,2686,3201,3845,4633,5556,6585,7683,8829,9952,10994,11916,12680,13216,13569,13722,13778,13748,13702,13676,13703,13804,14018,14323,14734,15230,15854,16554,17345,18200,19127,20067,21058,22030,22978,23833,24569,25135,25496,25633,25503,25109,24528,23738,22830,21878,20912,19957,19084,18286,17588,16987,16456,16061,15738,15488,15311,15208,15188,15229,15313,15488,15680,15924,16217,16547,16911,17257,17631,17975,18306,18546,18694,18778,18730,18573,18294,17901,17421,16879,16299,15704,15122,14529,14011,13506,13066,12681,12335,12023,11795,11592,11445,11341,11285,11272,11297,11344,11439,11573,11741,11907,12121,12364,12595,12847,13142,13410,13677,13952,14214,14444,14654,14866,15044,15167,15247,15301,15304,15252,15158,15000,14823,14591,14334,14044,13730,13412,13056,12719,12375,12041,11720,11411,11108,10836,10582,10328,10083,9869,9653,9464,9254,9047,8881,8706,8575,8445,8335,8222,8142,8061,8014,7963,7941,7913,7889,7872,7859,7843,7821,7789,7763,7720,7695,7678,7664,7640,7618,7591,7570,7552,7523,7517,7489,7476,7432,7413,7379,7335,7283,7228,7175,7098,7032,6948,6860,6763,6675,6579,6514,6430,6343,6217,6071,5916,5779,5626,5513,5400,5324,5248,5182,5110,5078,5034,5017,4963,4901,4794,4711,4618,4557,4473,4427,4378,4351,4323,4305,4274,4240,4244,4274,4294,4301,4227,4047,3863,3601 S,06/08/2012 09:42:43.6992,-1.00,998.33,1.12,1619,1617,1617,1625,1624,1629,1620,1613,1626,1620,1621,1621,1619,1633,1626,1631,1630,1633,1635,1640,1640,1643,1654,1684,1749,1856,2029,2311,2677,3191,3846,4626,5549,6583,7689,8827,9947,10993,11925,12681,13227,13562,13731,13775,13754,13697,13669,13701,13816,14016,14317,14724,15225,15841,16549,17320,18199,19126,20068,21052,22021,22981,23836,24567,25131,25483,25607,25478,25106,24514,23741,22821,21853,20892,19946,19072,18260,17579,16976,16453,16051,15725,15477,15302,15204,15183,15202,15305,15466,15661,15909,16206,16524,16897,17249,17621,17969,18287,18525,18690,18777,18719,18565,18289,17885,17406,16873,16291,15673,15103,14520,13998,13493,13046,12666,12310,12014,11788,11593,11437,11331,11276,11263,11279,11334,11434,11569,11720,11905,12112,12353,12592,12845,13122,13394,13664,13925,14211,14440,14645,14847,15018,15149,15244,15291,15286,15236,15146,15001,14808,14579,14317,14037,13725,13388,13061,12709,12357,12033,11708,11388,11102,10824,10568,10325,10090,9863,9641,9453,9245,9043,8861,8697,8558,8437,8325,8206,8134,8066,8003,7949,7925,7908,7888,7868,7855,7828,7811,7777,7754,7714,7695,7667,7648,7631,7609,7576,7562,7538,7528,7506,7497,7466,7441,7407,7368,7329,7279,7226,7173,7105,7028,6939,6853,6752,6670,6569,6507,6420,6332,6207,6068,5907,5760,5629,5512,5407,5317,5240,5169,5113,5060,5022,5012,4966,4899,4803,4700,4623,4545,4475,4434,4384,4351,4336,4308,4270,4260,4236,4271,4298,4296,4225,4048,3859,3598 S,06/08/2012 09:42:45.1445,-1.00,998.44,0.73,1616,1626,1618,1613,1620,1627,1623,1617,1627,1622,1621,1620,1627,1619,1619,1629,1624,1636,1628,1638,1642,1639,1661,1693,1759,1867,2033,2309,2689,3209,3854,4654,5578,6607,7721,8875,9998,11061,11980,12737,13274,13627,13781,13833,13798,13752,13724,13758,13857,14057,14369,14760,15270,15886,16593,17376,18253,19165,20111,21096,22080,23018,23893,24610,25171,25542,25660,25533,25134,24554,23772,22862,21891,20922,19983,19094,18294,17603,17000,16474,16066,15741,15490,15323,15214,15195,15234,15321,15475,15679,15918,16213,16539,16891,17259,17619,17959,18290,18520,18693,18759,18709,18561,18275,17887,17408,16865,16287,15688,15106,14511,13997,13491,13052,12660,12303,12015,11775,11595,11432,11321,11260,11251,11265,11323,11432,11548,11714,11890,12104,12341,12569,12831,13114,13380,13640,13909,14179,14412,14620,14817,14994,15120,15220,15252,15254,15208,15108,14953,14788,14560,14299,13996,13691,13372,13019,12673,12332,11995,11674,11368,11093,10802,10541,10304,10062,9833,9624,9427,9219,9021,8843,8677,8543,8427,8302,8195,8116,8030,7985,7943,7912,7890,7872,7853,7828,7815,7802,7771,7727,7698,7674,7655,7638,7617,7595,7560,7540,7516,7505,7490,7470,7445,7412,7376,7357,7309,7265,7211,7153,7075,7004,6918,6840,6744,6648,6553,6487,6394,6310,6198,6050,5889,5745,5600,5487,5384,5299,5221,5155,5097,5050,5016,4995,4963,4891,4780,4689,4598,4539,4466,4413,4361,4331,4314,4285,4259,4248,4233,4255,4277,4289,4206,4035,3843,3593 S,06/08/2012 09:42:46.6016,-1.00,998.44,0.88,1619,1621,1622,1624,1616,1625,1615,1619,1619,1625,1624,1620,1623,1624,1627,1632,1627,1625,1632,1622,1631,1640,1658,1688,1749,1863,2032,2303,2686,3204,3847,4645,5564,6587,7702,8842,9971,11019,11945,12700,13231,13588,13736,13791,13758,13715,13693,13713,13819,14030,14325,14726,15233,15834,16545,17349,18200,19125,20065,21054,22032,22973,23825,24560,25119,25484,25609,25478,25084,24515,23720,22818,21844,20891,19940,19067,18272,17576,16970,16451,16037,15717,15467,15285,15197,15166,15213,15304,15461,15654,15897,16190,16522,16877,17233,17608,17943,18277,18506,18669,18743,18701,18544,18261,17861,17394,16856,16263,15661,15078,14492,13985,13474,13032,12650,12301,12005,11773,11571,11423,11317,11269,11238,11251,11308,11410,11543,11706,11882,12089,12333,12558,12816,13102,13372,13635,13906,14170,14412,14616,14815,14988,15121,15218,15256,15255,15208,15103,14957,14778,14557,14288,14005,13693,13375,13038,12699,12340,11999,11685,11371,11075,10804,10545,10295,10057,9839,9629,9428,9215,9019,8842,8687,8548,8421,8307,8197,8114,8039,7984,7950,7913,7891,7863,7852,7837,7809,7793,7766,7724,7691,7674,7648,7635,7618,7608,7567,7537,7518,7511,7494,7473,7449,7418,7388,7358,7308,7260,7212,7149,7078,7010,6922,6847,6738,6655,6558,6485,6408,6318,6208,6052,5903,5743,5607,5496,5390,5305,5230,5160,5097,5057,5025,5003,4952,4892,4788,4684,4607,4536,4469,4423,4371,4347,4322,4298,4268,4233,4244,4260,4288,4286,4207,4040,3852,3597 S,06/08/2012 09:42:48.0469,-1.00,998.44,1.13,1614,1619,1618,1617,1623,1625,1616,1626,1616,1627,1623,1622,1621,1626,1632,1621,1625,1625,1631,1628,1635,1644,1646,1692,1749,1862,2029,2297,2679,3210,3854,4651,5578,6624,7736,8894,10013,11061,11988,12756,13304,13646,13819,13856,13829,13780,13777,13805,13901,14115,14423,14830,15331,15951,16668,17460,18332,19263,20214,21207,22202,23147,24019,24760,25332,25695,25824,25683,25293,24706,23919,23008,22039,21067,20119,19228,18424,17733,17125,16589,16191,15860,15605,15429,15333,15315,15360,15446,15611,15809,16066,16358,16684,17041,17418,17793,18137,18462,18706,18853,18939,18896,18743,18455,18061,17568,17028,16443,15842,15242,14665,14134,13626,13188,12781,12429,12130,11886,11702,11548,11437,11381,11359,11375,11435,11550,11676,11845,12011,12235,12484,12711,12969,13255,13532,13806,14073,14344,14579,14787,15002,15184,15307,15403,15451,15454,15397,15293,15151,14976,14734,14481,14185,13871,13525,13195,12842,12492,12162,11828,11507,11217,10938,10669,10423,10190,9964,9740,9549,9343,9140,8950,8789,8650,8518,8411,8292,8220,8142,8089,8047,8006,7986,7955,7941,7934,7911,7895,7864,7825,7786,7768,7752,7730,7723,7688,7658,7632,7619,7604,7586,7576,7541,7503,7480,7447,7400,7351,7306,7240,7171,7096,6999,6919,6825,6732,6639,6560,6477,6384,6264,6130,5970,5816,5673,5559,5443,5363,5278,5216,5150,5110,5084,5058,5019,4933,4839,4744,4660,4594,4519,4462,4427,4392,4363,4346,4313,4288,4282,4310,4334,4335,4263,4086,3883,3630 S,06/08/2012 09:42:49.5117,-1.00,998.89,1.27,1617,1618,1614,1619,1615,1625,1625,1620,1626,1628,1624,1621,1625,1629,1628,1625,1630,1630,1624,1639,1632,1643,1657,1693,1745,1862,2034,2301,2692,3208,3861,4664,5588,6631,7733,8895,10027,11077,12015,12760,13314,13663,13819,13855,13844,13792,13773,13798,13907,14116,14422,14814,15339,15956,16668,17455,18326,19269,20213,21214,22187,23156,24018,24752,25306,25682,25808,25682,25287,24705,23914,22997,22033,21061,20111,19220,18411,17723,17102,16590,16178,15843,15597,15414,15315,15301,15342,15433,15592,15798,16041,16342,16664,17034,17393,17763,18098,18442,18678,18840,18923,18867,18721,18431,18044,17550,17007,16425,15816,15226,14648,14119,13601,13163,12775,12412,12114,11876,11692,11536,11412,11371,11358,11363,11425,11529,11669,11822,12004,12224,12463,12691,12954,13242,13513,13781,14051,14319,14567,14778,14973,15166,15284,15378,15414,15431,15384,15282,15122,14939,14719,14452,14159,13861,13510,13167,12814,12468,12132,11806,11497,11194,10919,10660,10412,10158,9934,9723,9523,9321,9119,8936,8771,8633,8511,8386,8275,8191,8120,8068,8025,7996,7970,7946,7923,7911,7891,7879,7845,7813,7778,7759,7725,7713,7688,7669,7646,7616,7597,7584,7568,7558,7524,7490,7466,7417,7393,7342,7277,7227,7150,7082,6993,6910,6809,6721,6630,6560,6468,6377,6267,6118,5952,5798,5665,5551,5436,5361,5281,5207,5145,5101,5075,5057,5008,4927,4825,4740,4656,4584,4518,4452,4409,4384,4356,4341,4301,4288,4274,4297,4321,4328,4251,4072,3876,3628 S,06/08/2012 09:42:50.9570,-1.00,998.56,0.73,1612,1623,1622,1621,1623,1620,1624,1623,1621,1627,1626,1631,1619,1621,1621,1635,1632,1633,1630,1634,1632,1638,1658,1686,1742,1862,2030,2309,2678,3197,3845,4645,5560,6603,7699,8842,9974,11026,11943,12711,13249,13596,13753,13807,13778,13728,13711,13738,13835,14054,14360,14754,15265,15887,16583,17367,18253,19168,20111,21093,22082,23028,23885,24621,25187,25551,25682,25541,25160,24574,23785,22894,21916,20965,20002,19114,18327,17630,17015,16496,16089,15777,15528,15333,15241,15228,15252,15349,15516,15705,15955,16250,16573,16946,17299,17678,18008,18352,18572,18728,18815,18772,18626,18329,17938,17452,16921,16338,15737,15142,14565,14039,13531,13088,12696,12347,12055,11808,11631,11470,11362,11301,11283,11304,11361,11465,11589,11752,11932,12146,12386,12622,12881,13159,13428,13691,13965,14240,14474,14689,14889,15051,15188,15284,15330,15321,15265,15188,15030,14845,14623,14353,14073,13758,13421,13084,12736,12397,12047,11725,11414,11129,10844,10589,10349,10100,9869,9671,9475,9265,9065,8884,8711,8573,8453,8341,8228,8152,8068,8019,7972,7946,7919,7902,7873,7860,7839,7825,7804,7763,7729,7709,7679,7669,7649,7627,7599,7566,7553,7542,7529,7504,7478,7439,7423,7380,7347,7298,7242,7180,7116,7032,6942,6868,6770,6681,6585,6507,6423,6348,6224,6084,5915,5767,5630,5515,5419,5327,5247,5182,5114,5083,5042,5019,4981,4903,4803,4707,4624,4554,4480,4428,4384,4355,4334,4310,4285,4245,4255,4283,4301,4305,4226,4052,3857,3614 S,06/08/2012 09:42:52.3984,-1.00,998.78,0.83,1616,1625,1616,1617,1620,1627,1617,1622,1625,1617,1617,1631,1618,1624,1621,1626,1626,1632,1631,1633,1633,1634,1663,1691,1755,1861,2041,2321,2698,3209,3866,4672,5604,6639,7759,8914,10050,11110,12040,12794,13343,13694,13848,13899,13872,13832,13798,13829,13938,14143,14455,14858,15375,15987,16701,17506,18369,19306,20271,21256,22245,23205,24066,24812,25386,25739,25873,25747,25347,24771,23984,23051,22096,21120,20155,19267,18464,17768,17154,16629,16217,15885,15642,15466,15368,15343,15381,15474,15642,15849,16089,16395,16718,17074,17437,17832,18164,18494,18742,18904,18980,18933,18788,18506,18098,17626,17080,16481,15877,15280,14691,14163,13648,13206,12817,12461,12155,11923,11737,11573,11469,11407,11385,11414,11468,11569,11699,11861,12049,12262,12499,12742,13006,13281,13564,13832,14091,14370,14604,14831,15036,15215,15339,15439,15483,15477,15423,15345,15188,14997,14777,14508,14212,13906,13562,13228,12860,12521,12180,11856,11531,11247,10960,10706,10455,10207,9979,9771,9569,9357,9157,8972,8813,8670,8552,8428,8315,8225,8156,8102,8056,8020,7993,7983,7960,7939,7919,7913,7877,7841,7805,7785,7772,7750,7731,7713,7680,7657,7631,7620,7602,7581,7554,7532,7500,7455,7427,7366,7325,7254,7187,7114,7035,6944,6848,6754,6668,6590,6498,6413,6277,6152,5980,5839,5689,5571,5465,5381,5289,5229,5167,5119,5086,5070,5036,4957,4848,4753,4669,4602,4529,4479,4435,4399,4384,4351,4324,4291,4291,4320,4346,4351,4265,4091,3897,3636 S,06/08/2012 09:42:53.9297,-1.00,998.67,1.00,1616,1626,1626,1629,1625,1621,1628,1628,1623,1621,1626,1624,1622,1623,1633,1632,1627,1627,1635,1640,1634,1640,1657,1681,1749,1859,2044,2306,2689,3203,3873,4664,5599,6626,7745,8897,10036,11096,12021,12777,13329,13672,13829,13867,13848,13797,13779,13811,13903,14129,14420,14821,15332,15953,16656,17453,18324,19253,20206,21194,22188,23131,23995,24726,25300,25662,25793,25663,25269,24681,23904,22979,22015,21046,20085,19199,18401,17704,17094,16553,16153,15827,15579,15400,15301,15278,15313,15409,15566,15765,16020,16314,16638,17006,17364,17740,18081,18421,18656,18807,18887,18847,18704,18408,18009,17536,16999,16399,15789,15201,14626,14090,13575,13148,12748,12404,12089,11855,11663,11512,11403,11347,11338,11354,11409,11512,11646,11806,11978,12205,12434,12675,12928,13217,13490,13746,14026,14282,14528,14734,14948,15125,15246,15339,15393,15398,15337,15247,15098,14904,14683,14425,14129,13818,13479,13138,12798,12455,12118,11788,11472,11174,10902,10655,10389,10141,9923,9703,9507,9301,9086,8915,8752,8619,8489,8377,8260,8189,8105,8057,8017,7982,7962,7941,7909,7908,7872,7865,7832,7799,7768,7747,7722,7696,7685,7664,7638,7601,7581,7571,7555,7536,7506,7483,7452,7412,7374,7333,7273,7217,7145,7072,6986,6897,6800,6716,6627,6550,6455,6377,6253,6101,5945,5797,5655,5533,5431,5350,5265,5195,5137,5099,5056,5039,5006,4924,4823,4725,4644,4575,4513,4440,4413,4376,4347,4323,4298,4272,4261,4295,4313,4326,4248,4071,3875,3625 S,06/08/2012 09:42:55.3750,-1.00,998.44,0.88,1613,1621,1613,1614,1618,1624,1621,1627,1620,1624,1623,1624,1630,1621,1626,1624,1620,1625,1626,1633,1629,1653,1656,1689,1748,1848,2036,2308,2682,3192,3843,4640,5549,6585,7700,8836,9964,11009,11933,12691,13228,13565,13736,13768,13753,13703,13690,13718,13812,14023,14327,14720,15235,15838,16549,17336,18208,19126,20074,21054,22041,22979,23843,24580,25135,25508,25622,25492,25103,24538,23744,22839,21878,20914,19973,19083,18289,17597,17000,16474,16062,15741,15492,15313,15220,15189,15247,15332,15493,15699,15940,16236,16548,16920,17272,17659,17980,18327,18556,18728,18808,18754,18594,18309,17913,17453,16900,16323,15717,15134,14548,14033,13514,13086,12696,12346,12045,11807,11615,11462,11348,11302,11280,11303,11355,11460,11602,11761,11929,12144,12387,12622,12882,13155,13430,13695,13961,14239,14468,14688,14882,15059,15179,15277,15333,15323,15269,15175,15023,14836,14620,14354,14076,13754,13429,13078,12742,12399,12048,11733,11422,11131,10849,10598,10350,10106,9879,9666,9465,9260,9052,8883,8714,8579,8455,8336,8234,8153,8073,8020,7974,7951,7929,7896,7878,7866,7851,7835,7795,7770,7736,7704,7684,7673,7650,7636,7607,7577,7572,7554,7533,7513,7486,7454,7432,7389,7360,7310,7252,7191,7117,7037,6967,6880,6778,6696,6600,6517,6436,6366,6230,6081,5924,5790,5632,5523,5420,5327,5249,5179,5126,5090,5047,5025,4987,4905,4800,4713,4628,4562,4493,4437,4401,4368,4341,4321,4287,4261,4257,4283,4306,4317,4235,4057,3868,3608 S,06/08/2012 09:42:56.8359,-1.00,998.89,1.27,1615,1620,1618,1618,1615,1617,1613,1621,1614,1630,1620,1624,1628,1627,1631,1629,1635,1628,1625,1640,1632,1640,1662,1693,1752,1863,2043,2311,2701,3215,3871,4674,5604,6650,7775,8917,10049,11121,12043,12797,13348,13694,13852,13903,13873,13816,13799,13812,13923,14142,14436,14843,15356,15968,16681,17466,18327,19271,20218,21209,22208,23156,24017,24764,25328,25696,25826,25688,25288,24705,23921,23006,22036,21062,20115,19226,18425,17724,17118,16583,16178,15856,15598,15416,15331,15295,15331,15427,15594,15800,16051,16333,16665,17025,17394,17764,18111,18442,18689,18842,18927,18866,18723,18440,18030,17551,17030,16426,15811,15232,14645,14125,13600,13167,12769,12416,12116,11877,11684,11537,11422,11363,11344,11373,11423,11526,11660,11828,11984,12222,12458,12703,12955,13235,13507,13788,14056,14331,14563,14771,14987,15160,15283,15374,15421,15428,15371,15286,15138,14945,14722,14460,14165,13852,13515,13168,12828,12475,12134,11802,11488,11206,10928,10668,10406,10171,9949,9738,9529,9331,9122,8941,8769,8627,8504,8400,8283,8205,8119,8073,8023,7995,7974,7945,7929,7914,7893,7880,7850,7818,7780,7763,7744,7717,7701,7675,7638,7628,7605,7592,7577,7552,7531,7492,7463,7428,7392,7339,7295,7230,7159,7081,6997,6917,6814,6730,6638,6562,6478,6392,6275,6126,5975,5819,5675,5540,5446,5358,5276,5211,5142,5111,5078,5055,5002,4939,4828,4731,4652,4581,4521,4454,4411,4388,4354,4343,4305,4283,4279,4298,4330,4328,4258,4081,3885,3633 S,06/08/2012 09:42:58.2812,-1.00,998.89,0.78,1620,1612,1615,1614,1616,1612,1613,1623,1617,1621,1626,1619,1620,1630,1629,1623,1633,1632,1628,1636,1634,1640,1650,1685,1746,1859,2034,2310,2689,3202,3870,4666,5584,6638,7746,8903,10040,11084,12012,12776,13314,13655,13809,13847,13823,13765,13740,13759,13859,14067,14368,14769,15272,15878,16585,17366,18235,19165,20108,21086,22064,23016,23864,24597,25166,25519,25661,25515,25119,24541,23757,22848,21886,20917,19971,19078,18294,17599,16995,16471,16058,15737,15485,15299,15203,15177,15220,15315,15473,15666,15909,16214,16518,16889,17248,17617,17951,18279,18518,18678,18762,18715,18562,18280,17872,17397,16858,16282,15666,15090,14511,13990,13471,13035,12654,12306,11999,11770,11574,11431,11314,11255,11253,11261,11309,11405,11547,11708,11880,12098,12338,12571,12828,13096,13373,13635,13900,14170,14400,14611,14813,14993,15117,15212,15246,15243,15201,15106,14959,14777,14554,14290,14001,13688,13355,13026,12682,12329,11996,11678,11351,11061,10802,10550,10294,10063,9829,9619,9417,9218,9020,8841,8672,8543,8414,8295,8192,8113,8029,7983,7940,7909,7888,7861,7835,7823,7803,7794,7755,7729,7698,7667,7642,7630,7612,7586,7553,7535,7517,7494,7497,7468,7435,7398,7387,7344,7312,7262,7211,7140,7063,6994,6912,6828,6733,6643,6553,6485,6387,6310,6188,6046,5888,5740,5596,5488,5386,5297,5218,5143,5091,5049,5012,4984,4955,4888,4777,4685,4597,4529,4461,4407,4365,4339,4309,4293,4259,4241,4227,4255,4284,4286,4214,4037,3850,3599 S,06/08/2012 09:42:59.7383,-1.00,998.44,0.88,1617,1624,1623,1618,1619,1628,1622,1619,1621,1624,1619,1625,1621,1628,1631,1625,1629,1628,1629,1636,1632,1640,1659,1694,1755,1863,2046,2308,2693,3222,3874,4678,5614,6656,7779,8925,10049,11114,12038,12812,13332,13691,13849,13888,13856,13799,13771,13796,13901,14100,14405,14802,15306,15924,16630,17425,18295,19222,20176,21168,22142,23099,23956,24692,25265,25609,25748,25613,25230,24642,23854,22942,21979,21017,20055,19166,18366,17675,17072,16538,16133,15795,15563,15391,15277,15251,15300,15392,15548,15750,15993,16289,16606,16974,17344,17728,18050,18399,18627,18795,18878,18833,18682,18391,17998,17510,16972,16391,15772,15199,14608,14079,13566,13132,12731,12390,12088,11841,11655,11512,11390,11332,11324,11342,11404,11498,11641,11794,11979,12188,12426,12662,12914,13201,13476,13745,14012,14295,14514,14733,14936,15116,15247,15336,15382,15391,15333,15243,15094,14907,14685,14424,14131,13817,13487,13146,12792,12447,12103,11782,11473,11182,10909,10643,10383,10142,9918,9708,9510,9300,9098,8922,8750,8619,8498,8379,8263,8180,8094,8056,8012,7984,7950,7941,7916,7897,7868,7882,7834,7799,7760,7742,7712,7699,7682,7658,7634,7592,7599,7579,7563,7545,7520,7481,7451,7416,7366,7333,7270,7217,7145,7064,6984,6910,6807,6712,6626,6554,6455,6378,6258,6109,5948,5795,5658,5542,5432,5353,5268,5205,5136,5100,5066,5045,5001,4927,4824,4740,4646,4567,4515,4451,4415,4370,4345,4334,4297,4283,4270,4300,4319,4324,4254,4069,3882,3616 S,06/08/2012 09:43:01.1836,-1.00,997.89,1.36,1615,1616,1620,1614,1618,1622,1616,1617,1620,1620,1621,1620,1624,1627,1622,1625,1619,1624,1626,1629,1638,1638,1645,1690,1741,1853,2038,2304,2686,3208,3878,4658,5599,6629,7747,8909,10036,11087,12014,12778,13310,13665,13822,13855,13827,13773,13742,13775,13878,14081,14388,14784,15292,15893,16609,17395,18270,19204,20140,21125,22108,23064,23908,24648,25213,25576,25701,25577,25184,24594,23809,22904,21942,20983,20018,19132,18338,17641,17035,16509,16104,15785,15529,15343,15254,15232,15264,15359,15526,15724,15971,16264,16584,16955,17315,17690,18027,18351,18589,18754,18831,18779,18637,18353,17953,17473,16937,16353,15735,15157,14581,14047,13547,13095,12715,12364,12066,11819,11637,11480,11369,11318,11296,11311,11377,11474,11601,11768,11939,12162,12401,12627,12881,13161,13446,13710,13977,14253,14486,14692,14904,15076,15218,15295,15343,15347,15293,15200,15043,14857,14641,14372,14090,13780,13447,13105,12755,12405,12068,11746,11416,11142,10856,10605,10360,10118,9888,9679,9482,9272,9070,8886,8728,8583,8458,8349,8235,8158,8078,8028,7979,7950,7930,7904,7893,7880,7859,7844,7805,7777,7738,7713,7690,7680,7663,7637,7611,7584,7571,7545,7537,7518,7496,7448,7423,7399,7360,7306,7250,7195,7113,7042,6962,6872,6779,6696,6597,6536,6441,6353,6234,6092,5933,5784,5641,5529,5409,5337,5251,5182,5107,5075,5044,5017,4980,4908,4810,4714,4632,4562,4486,4431,4391,4360,4335,4319,4294,4262,4271,4281,4304,4308,4235,4054,3876,3614 S,06/08/2012 09:43:02.6289,-1.00,998.44,0.53,1616,1615,1621,1623,1628,1616,1621,1627,1614,1625,1622,1629,1632,1626,1631,1626,1632,1631,1640,1637,1627,1637,1663,1694,1753,1867,2036,2315,2694,3222,3874,4680,5620,6672,7785,8941,10090,11149,12074,12830,13373,13724,13880,13915,13895,13824,13809,13832,13928,14148,14444,14840,15344,15963,16679,17461,18326,19263,20209,21203,22184,23135,23999,24736,25293,25655,25794,25670,25272,24673,23898,22978,22009,21032,20084,19188,18393,17697,17094,16566,16149,15839,15580,15387,15302,15272,15325,15416,15573,15773,16014,16315,16630,16996,17350,17732,18074,18402,18651,18797,18877,18844,18690,18402,17982,17522,16972,16387,15775,15190,14618,14090,13568,13124,12742,12385,12087,11846,11651,11505,11390,11324,11321,11342,11397,11501,11625,11790,11967,12181,12421,12650,12902,13184,13461,13727,14001,14276,14502,14726,14922,15104,15225,15320,15370,15374,15312,15227,15072,14887,14655,14402,14104,13801,13461,13121,12774,12423,12079,11760,11440,11160,10880,10622,10373,10130,9903,9688,9496,9272,9087,8902,8734,8604,8474,8356,8245,8168,8087,8035,7995,7959,7935,7915,7899,7881,7860,7844,7814,7779,7747,7716,7701,7683,7669,7646,7614,7596,7571,7562,7545,7516,7503,7461,7439,7405,7367,7315,7254,7193,7117,7051,6967,6882,6787,6703,6603,6527,6446,6356,6241,6092,5934,5785,5641,5520,5428,5338,5253,5186,5127,5091,5057,5032,4993,4917,4811,4713,4633,4566,4486,4441,4396,4363,4341,4316,4290,4270,4259,4288,4311,4313,4237,4063,3863,3609 S,06/08/2012 09:43:04.0859,-1.00,998.44,0.53,1610,1616,1614,1614,1618,1615,1609,1620,1619,1619,1618,1626,1629,1625,1625,1623,1624,1622,1625,1628,1630,1635,1654,1694,1747,1854,2034,2316,2706,3224,3886,4687,5630,6674,7793,8969,10098,11162,12104,12872,13413,13758,13913,13963,13915,13871,13845,13857,13969,14173,14473,14855,15372,15990,16698,17484,18359,19286,20244,21218,22221,23161,24019,24760,25339,25695,25825,25688,25286,24699,23911,23003,22018,21055,20094,19205,18400,17703,17086,16562,16144,15829,15570,15389,15293,15264,15303,15397,15546,15755,16004,16302,16622,16983,17346,17712,18055,18393,18620,18776,18861,18812,18663,18379,17976,17497,16956,16366,15752,15173,14597,14064,13556,13106,12721,12370,12067,11829,11639,11491,11377,11312,11306,11318,11370,11477,11601,11765,11930,12161,12400,12630,12883,13175,13440,13717,13980,14249,14480,14687,14895,15058,15194,15285,15335,15332,15298,15188,15033,14851,14623,14375,14076,13753,13429,13085,12738,12394,12059,11744,11419,11129,10849,10598,10346,10110,9882,9663,9460,9253,9057,8878,8717,8577,8449,8342,8224,8153,8070,8021,7977,7947,7932,7896,7865,7861,7848,7832,7799,7761,7735,7699,7674,7667,7647,7631,7595,7571,7547,7547,7516,7509,7472,7445,7418,7375,7339,7284,7238,7176,7109,7036,6940,6862,6771,6677,6587,6516,6432,6342,6233,6068,5909,5772,5630,5515,5413,5322,5237,5177,5120,5073,5031,5025,4978,4905,4799,4705,4626,4550,4481,4426,4384,4357,4335,4308,4286,4250,4245,4270,4292,4297,4226,4044,3860,3600 S,06/08/2012 09:43:05.6016,-1.00,997.89,0.93,1616,1622,1614,1613,1621,1626,1624,1624,1621,1628,1616,1632,1636,1622,1627,1632,1628,1630,1633,1636,1632,1644,1658,1694,1747,1853,2036,2323,2694,3217,3873,4662,5596,6632,7743,8903,10024,11080,12010,12764,13296,13653,13811,13842,13813,13766,13737,13765,13866,14063,14368,14762,15276,15895,16605,17369,18233,19168,20121,21103,22076,23027,23883,24615,25184,25532,25669,25530,25139,24573,23772,22863,21888,20932,19990,19100,18303,17616,17004,16482,16076,15758,15496,15327,15225,15208,15249,15335,15494,15695,15938,16239,16553,16912,17275,17644,17976,18315,18550,18709,18787,18734,18594,18306,17912,17418,16885,16303,15703,15111,14533,14008,13504,13066,12675,12331,12019,11775,11599,11440,11338,11276,11262,11282,11338,11434,11565,11728,11908,12117,12361,12596,12841,13117,13404,13660,13934,14197,14421,14640,14840,15014,15143,15236,15288,15281,15227,15126,14975,14798,14572,14317,14026,13715,13383,13040,12704,12354,12018,11688,11391,11094,10819,10564,10304,10061,9841,9636,9435,9235,9035,8845,8681,8545,8425,8314,8207,8120,8043,7992,7961,7930,7891,7867,7852,7839,7821,7812,7772,7739,7703,7676,7653,7637,7627,7599,7573,7543,7519,7513,7497,7476,7454,7418,7399,7350,7311,7274,7210,7166,7079,7001,6927,6844,6739,6653,6564,6494,6407,6323,6199,6055,5897,5755,5612,5502,5390,5306,5216,5159,5094,5058,5028,4999,4959,4890,4796,4688,4619,4538,4471,4421,4379,4350,4322,4291,4267,4238,4241,4267,4289,4286,4212,4036,3843,3600 S,06/08/2012 09:43:07.0625,-1.00,998.22,0.67,1611,1615,1630,1617,1613,1621,1615,1620,1610,1615,1626,1624,1619,1626,1632,1614,1619,1632,1628,1627,1629,1645,1656,1684,1737,1865,2024,2304,2686,3216,3862,4655,5574,6633,7744,8891,10017,11078,11993,12744,13289,13618,13782,13822,13798,13735,13707,13736,13841,14046,14345,14735,15254,15866,16559,17347,18218,19136,20079,21061,22045,22972,23835,24576,25134,25502,25628,25501,25094,24513,23740,22828,21856,20909,19950,19067,18280,17583,16982,16451,16050,15719,15476,15286,15204,15178,15219,15316,15478,15669,15914,16213,16519,16891,17252,17632,17963,18285,18524,18690,18760,18725,18578,18278,17887,17408,16868,16293,15680,15103,14531,14006,13491,13058,12676,12314,12019,11778,11591,11435,11324,11270,11260,11280,11332,11439,11563,11727,11913,12131,12361,12579,12842,13124,13395,13656,13938,14201,14430,14640,14833,15028,15144,15233,15289,15285,15231,15131,14992,14810,14574,14324,14034,13719,13387,13049,12706,12369,12033,11701,11387,11101,10823,10566,10312,10074,9855,9645,9444,9233,9037,8857,8693,8549,8435,8324,8202,8132,8054,8000,7959,7929,7897,7883,7854,7845,7832,7803,7778,7748,7708,7684,7667,7657,7633,7602,7583,7560,7538,7529,7509,7498,7465,7436,7409,7369,7331,7281,7225,7166,7092,7025,6929,6846,6755,6666,6575,6500,6418,6332,6217,6075,5903,5755,5624,5503,5413,5320,5239,5173,5111,5071,5037,5006,4980,4900,4797,4695,4618,4553,4476,4420,4384,4354,4331,4304,4273,4250,4241,4273,4293,4301,4220,4049,3860,3604 S,06/08/2012 09:43:08.5078,-1.00,998.11,1.05,1609,1613,1612,1620,1612,1617,1617,1619,1621,1627,1612,1625,1625,1621,1623,1631,1623,1619,1622,1633,1624,1634,1653,1690,1742,1860,2033,2309,2685,3201,3850,4650,5570,6606,7720,8864,9987,11046,11959,12715,13252,13586,13747,13786,13755,13711,13680,13715,13816,14021,14330,14725,15221,15839,16543,17328,18193,19111,20063,21032,22026,22980,23824,24560,25124,25482,25614,25498,25094,24527,23735,22833,21868,20911,19957,19078,18284,17596,16997,16467,16063,15739,15493,15306,15212,15196,15242,15316,15487,15690,15938,16232,16547,16905,17272,17646,17989,18322,18561,18729,18794,18762,18613,18323,17919,17445,16904,16323,15724,15133,14543,14021,13510,13078,12690,12340,12044,11806,11615,11460,11356,11302,11287,11294,11357,11470,11591,11743,11927,12144,12380,12611,12879,13158,13427,13705,13972,14235,14479,14684,14891,15065,15187,15284,15329,15331,15277,15187,15038,14840,14628,14368,14078,13768,13436,13100,12758,12405,12070,11744,11426,11130,10864,10606,10342,10107,9889,9669,9467,9266,9060,8891,8730,8587,8463,8347,8245,8162,8077,8025,7981,7956,7932,7902,7893,7884,7858,7845,7812,7777,7740,7720,7698,7675,7654,7638,7610,7580,7562,7560,7539,7514,7484,7454,7434,7401,7358,7304,7255,7196,7128,7048,6957,6880,6780,6693,6605,6528,6442,6349,6241,6096,5930,5785,5635,5521,5414,5341,5259,5190,5122,5091,5062,5033,4999,4917,4811,4716,4630,4564,4493,4436,4389,4360,4339,4326,4286,4265,4263,4283,4305,4306,4240,4054,3868,3611 S,06/08/2012 09:43:09.9492,-1.00,998.11,0.78,1618,1616,1621,1623,1618,1623,1622,1629,1626,1624,1619,1627,1620,1621,1632,1631,1631,1631,1633,1644,1633,1647,1664,1684,1749,1859,2049,2310,2698,3215,3876,4678,5614,6644,7777,8931,10063,11121,12037,12802,13339,13679,13837,13881,13844,13796,13768,13797,13911,14102,14406,14804,15314,15936,16633,17437,18291,19235,20170,21151,22143,23090,23956,24686,25268,25622,25759,25620,25235,24650,23864,22944,21985,21011,20066,19174,18380,17693,17079,16543,16133,15817,15570,15392,15290,15264,15314,15407,15570,15767,16010,16318,16630,17007,17369,17747,18085,18415,18661,18824,18900,18855,18703,18419,18011,17538,17010,16412,15799,15216,14629,14112,13596,13149,12761,12408,12106,11873,11665,11520,11408,11361,11331,11353,11415,11517,11646,11802,11995,12207,12449,12678,12945,13230,13504,13771,14047,14312,14558,14765,14972,15153,15291,15369,15413,15419,15368,15271,15126,14930,14710,14439,14157,13839,13505,13160,12827,12468,12128,11809,11482,11201,10917,10668,10404,10176,9939,9728,9510,9323,9116,8933,8765,8634,8508,8385,8276,8205,8118,8079,8022,8001,7974,7945,7929,7915,7903,7874,7843,7816,7782,7755,7731,7725,7709,7682,7655,7627,7611,7596,7587,7559,7539,7509,7466,7427,7393,7340,7306,7234,7165,7092,6997,6921,6829,6737,6643,6578,6484,6389,6282,6127,5959,5825,5666,5557,5449,5364,5285,5216,5149,5107,5082,5060,5016,4943,4839,4746,4654,4581,4514,4461,4425,4395,4362,4356,4308,4294,4282,4307,4331,4341,4250,4082,3899,3636 S,06/08/2012 09:43:11.4102,-1.00,997.67,1.12,1618,1619,1619,1618,1619,1617,1619,1622,1612,1618,1623,1619,1624,1625,1623,1629,1631,1621,1628,1635,1624,1645,1646,1677,1752,1864,2030,2310,2693,3203,3866,4659,5583,6627,7735,8883,10005,11069,11986,12746,13270,13628,13784,13827,13788,13743,13727,13753,13838,14063,14364,14753,15265,15880,16593,17376,18234,19170,20108,21101,22082,23031,23885,24621,25192,25540,25675,25544,25136,24576,23771,22885,21913,20941,19997,19116,18316,17621,17011,16491,16086,15756,15512,15331,15230,15218,15264,15343,15505,15713,15950,16249,16575,16928,17293,17660,18006,18334,18572,18737,18816,18766,18621,18333,17936,17448,16919,16341,15720,15133,14563,14040,13514,13083,12700,12350,12035,11809,11606,11458,11361,11294,11280,11292,11348,11445,11586,11752,11920,12143,12374,12610,12861,13141,13414,13685,13952,14230,14460,14679,14870,15051,15172,15271,15312,15316,15264,15171,15017,14829,14608,14355,14057,13742,13421,13059,12729,12374,12042,11720,11404,11105,10845,10582,10329,10085,9870,9657,9456,9255,9049,8877,8707,8576,8451,8330,8221,8153,8071,8011,7981,7944,7909,7895,7882,7861,7838,7828,7795,7763,7723,7698,7675,7659,7639,7618,7591,7571,7543,7535,7518,7498,7473,7434,7410,7370,7334,7288,7235,7175,7101,7031,6938,6858,6765,6673,6587,6512,6423,6350,6228,6070,5911,5776,5631,5508,5403,5327,5236,5166,5109,5070,5023,5013,4978,4908,4791,4696,4616,4548,4480,4425,4381,4349,4323,4309,4273,4252,4235,4265,4294,4291,4222,4039,3859,3598 S,06/08/2012 09:43:12.8555,-1.00,998.33,1.22,1621,1620,1617,1619,1613,1621,1614,1620,1623,1627,1624,1622,1622,1625,1618,1626,1628,1624,1621,1623,1630,1647,1659,1691,1745,1859,2029,2309,2690,3212,3872,4676,5611,6651,7766,8924,10058,11117,12045,12806,13342,13681,13836,13874,13843,13798,13771,13795,13889,14099,14401,14796,15303,15926,16632,17412,18276,19205,20156,21136,22131,23080,23941,24668,25241,25602,25721,25591,25206,24618,23841,22921,21945,20987,20031,19147,18344,17657,17038,16510,16108,15788,15541,15351,15255,15240,15278,15367,15529,15728,15975,16265,16587,16954,17316,17690,18019,18354,18596,18754,18841,18781,18637,18352,17954,17485,16954,16350,15748,15160,14583,14048,13541,13101,12714,12359,12066,11824,11635,11481,11365,11315,11299,11307,11371,11473,11603,11763,11941,12159,12391,12637,12878,13161,13428,13695,13975,14242,14492,14692,14885,15075,15193,15293,15346,15336,15292,15188,15033,14857,14642,14382,14083,13773,13437,13096,12751,12408,12076,11746,11421,11141,10864,10598,10345,10113,9891,9679,9490,9274,9064,8883,8725,8594,8462,8351,8238,8160,8083,8030,7990,7963,7933,7912,7886,7875,7865,7840,7810,7774,7744,7722,7697,7682,7651,7631,7604,7584,7559,7547,7540,7519,7492,7461,7438,7389,7357,7314,7257,7194,7122,7043,6965,6875,6781,6686,6596,6524,6432,6348,6237,6084,5933,5778,5639,5522,5416,5330,5254,5184,5120,5089,5051,5033,4984,4912,4815,4709,4632,4562,4500,4437,4402,4363,4341,4318,4285,4269,4267,4288,4307,4314,4237,4062,3871,3610 S,06/08/2012 09:43:14.3164,-1.00,998.33,1.22,1609,1627,1618,1617,1620,1622,1613,1631,1622,1625,1623,1623,1623,1629,1629,1634,1632,1631,1630,1633,1639,1634,1653,1694,1740,1863,2034,2301,2673,3186,3848,4644,5551,6593,7702,8845,9963,11016,11941,12686,13220,13569,13729,13766,13731,13685,13667,13692,13793,13999,14301,14701,15209,15803,16509,17304,18168,19090,20040,21008,21992,22934,23789,24514,25078,25442,25577,25442,25056,24485,23708,22792,21829,20870,19936,19051,18261,17578,16962,16451,16035,15725,15472,15302,15204,15176,15223,15302,15479,15670,15917,16224,16543,16889,17259,17654,17986,18308,18555,18712,18776,18734,18580,18309,17906,17435,16899,16315,15708,15118,14541,14022,13514,13064,12687,12336,12036,11805,11612,11466,11350,11300,11286,11305,11363,11463,11594,11754,11921,12153,12386,12622,12878,13150,13428,13702,13972,14240,14477,14682,14889,15057,15192,15286,15333,15342,15296,15191,15037,14860,14632,14377,14086,13779,13447,13093,12759,12406,12073,11746,11427,11145,10868,10613,10361,10108,9893,9678,9485,9280,9079,8891,8729,8598,8472,8347,8245,8160,8089,8028,7997,7956,7945,7918,7893,7880,7860,7850,7818,7786,7748,7723,7707,7686,7669,7640,7613,7598,7573,7561,7542,7526,7505,7464,7447,7400,7363,7317,7260,7206,7126,7052,6967,6886,6792,6706,6608,6539,6452,6353,6241,6113,5944,5795,5640,5524,5431,5350,5256,5197,5132,5090,5063,5033,4984,4913,4818,4719,4637,4562,4496,4436,4388,4368,4346,4322,4285,4267,4251,4288,4314,4327,4241,4061,3867,3616 S,06/08/2012 09:43:15.7617,-1.00,997.44,0.88,1613,1624,1628,1625,1623,1617,1619,1620,1619,1624,1630,1630,1623,1630,1630,1627,1630,1638,1634,1635,1636,1634,1651,1690,1741,1874,2040,2307,2704,3215,3873,4678,5602,6657,7780,8926,10067,11124,12046,12801,13349,13694,13856,13886,13848,13812,13781,13805,13903,14122,14418,14805,15327,15941,16645,17423,18293,19228,20172,21149,22145,23096,23957,24682,25257,25602,25753,25617,25224,24643,23853,22936,21972,20992,20044,19153,18357,17664,17047,16525,16123,15789,15536,15354,15266,15240,15285,15370,15536,15728,15977,16276,16603,16962,17323,17695,18039,18378,18601,18762,18849,18793,18653,18360,17951,17478,16946,16352,15741,15164,14590,14050,13539,13102,12715,12368,12062,11818,11630,11487,11369,11307,11289,11314,11370,11465,11597,11762,11942,12151,12401,12619,12883,13158,13439,13698,13965,14236,14469,14689,14886,15069,15188,15289,15324,15335,15275,15179,15027,14850,14628,14364,14072,13761,13435,13087,12741,12387,12058,11733,11415,11128,10856,10597,10342,10105,9873,9675,9471,9274,9066,8881,8715,8575,8453,8346,8232,8155,8075,8019,7982,7952,7923,7901,7877,7863,7841,7827,7795,7764,7731,7707,7672,7673,7644,7626,7595,7573,7551,7542,7515,7495,7480,7448,7410,7377,7344,7292,7240,7180,7103,7037,6938,6856,6771,6680,6577,6513,6430,6331,6223,6076,5919,5768,5626,5505,5413,5320,5237,5177,5114,5071,5038,5014,4974,4905,4804,4697,4615,4551,4490,4418,4381,4357,4321,4299,4279,4258,4250,4282,4294,4300,4229,4046,3859,3603 S,06/08/2012 09:43:17.2227,-1.00,997.89,0.93,1622,1618,1615,1625,1620,1626,1618,1627,1621,1637,1626,1633,1628,1633,1626,1638,1630,1630,1629,1629,1636,1646,1663,1690,1755,1856,2035,2311,2691,3205,3864,4668,5588,6636,7744,8889,10023,11072,11992,12746,13297,13631,13783,13832,13800,13746,13712,13742,13836,14048,14336,14735,15252,15862,16565,17348,18207,19130,20077,21058,22039,22976,23826,24565,25130,25481,25615,25493,25096,24511,23735,22830,21858,20899,19950,19058,18275,17578,16971,16447,16044,15712,15471,15301,15199,15182,15217,15300,15467,15658,15908,16204,16532,16878,17238,17622,17954,18295,18525,18672,18765,18718,18552,18287,17876,17398,16868,16284,15682,15089,14521,13994,13482,13055,12663,12318,12014,11776,11585,11433,11329,11270,11245,11273,11330,11436,11551,11713,11900,12116,12343,12573,12835,13111,13387,13662,13924,14185,14422,14636,14832,15015,15133,15219,15275,15282,15222,15127,14975,14786,14577,14310,14021,13709,13375,13040,12692,12354,12020,11689,11387,11096,10823,10563,10309,10069,9845,9638,9440,9234,9029,8862,8702,8557,8440,8321,8195,8123,8042,7994,7952,7930,7886,7875,7858,7844,7821,7805,7768,7739,7707,7680,7655,7642,7630,7600,7575,7556,7533,7512,7497,7475,7456,7414,7403,7358,7326,7280,7223,7165,7091,7015,6933,6848,6743,6657,6567,6495,6407,6328,6207,6061,5899,5756,5614,5504,5398,5311,5235,5159,5106,5064,5032,5003,4967,4890,4791,4684,4614,4537,4475,4413,4369,4354,4322,4306,4268,4241,4243,4268,4292,4304,4218,4039,3861,3603 S,06/08/2012 09:43:18.7383,-1.00,998.11,1.27,1609,1623,1623,1621,1632,1628,1623,1626,1628,1629,1615,1633,1631,1623,1629,1632,1620,1625,1631,1633,1637,1654,1660,1695,1752,1861,2037,2310,2704,3229,3887,4687,5623,6668,7789,8952,10089,11156,12083,12848,13388,13736,13899,13930,13895,13851,13830,13849,13946,14163,14452,14867,15376,15989,16695,17490,18352,19297,20254,21240,22230,23180,24048,24769,25343,25721,25841,25713,25314,24739,23933,23029,22054,21078,20128,19232,18432,17735,17133,16599,16188,15866,15610,15426,15338,15315,15358,15437,15605,15804,16049,16346,16675,17035,17407,17779,18109,18462,18694,18853,18945,18887,18733,18454,18050,17569,17025,16430,15819,15228,14651,14118,13603,13171,12775,12426,12120,11887,11692,11535,11427,11368,11360,11367,11423,11533,11666,11830,12011,12219,12457,12689,12955,13240,13511,13783,14058,14317,14568,14780,14976,15151,15279,15371,15426,15425,15370,15271,15125,14930,14709,14460,14155,13849,13506,13185,12820,12472,12135,11812,11490,11199,10914,10664,10406,10164,9946,9729,9524,9315,9109,8939,8775,8631,8509,8395,8283,8200,8123,8075,8028,7996,7968,7945,7925,7906,7899,7888,7854,7816,7779,7757,7731,7714,7693,7678,7650,7625,7592,7585,7576,7556,7523,7487,7461,7428,7398,7339,7285,7232,7146,7080,7002,6908,6815,6726,6629,6565,6475,6384,6251,6117,5952,5803,5664,5552,5438,5355,5274,5203,5146,5106,5076,5050,5012,4938,4840,4740,4653,4576,4513,4453,4418,4382,4346,4342,4300,4275,4271,4293,4328,4322,4253,4071,3889,3616 S,06/08/2012 09:43:20.1836,-1.00,998.00,0.71,1625,1622,1615,1617,1620,1622,1622,1624,1617,1619,1619,1628,1622,1634,1626,1635,1628,1626,1630,1635,1630,1647,1661,1696,1748,1857,2037,2309,2686,3210,3868,4663,5580,6621,7736,8884,10010,11063,11983,12740,13284,13623,13771,13816,13788,13734,13709,13729,13836,14040,14341,14740,15237,15859,16558,17328,18205,19124,20080,21064,22044,22985,23827,24563,25135,25495,25622,25489,25098,24528,23752,22845,21867,20915,19964,19079,18271,17585,16979,16454,16062,15730,15483,15299,15210,15186,15229,15316,15471,15678,15914,16221,16530,16897,17252,17629,17971,18301,18539,18693,18771,18728,18584,18296,17898,17419,16881,16295,15689,15106,14529,14001,13498,13063,12669,12323,12019,11787,11592,11453,11335,11267,11257,11278,11332,11429,11555,11728,11902,12117,12359,12590,12849,13123,13401,13666,13936,14195,14420,14638,14846,15022,15136,15231,15282,15289,15236,15140,14979,14795,14576,14318,14034,13723,13383,13052,12704,12354,12026,11697,11389,11094,10816,10569,10314,10075,9859,9646,9452,9234,9035,8863,8694,8552,8432,8316,8211,8138,8055,8003,7955,7924,7900,7874,7858,7850,7829,7802,7779,7746,7703,7688,7664,7649,7631,7602,7571,7562,7535,7520,7505,7496,7460,7423,7408,7371,7331,7284,7218,7171,7101,7023,6932,6857,6755,6665,6574,6499,6417,6329,6211,6074,5904,5754,5621,5508,5396,5318,5234,5167,5100,5071,5034,5015,4964,4903,4788,4701,4618,4537,4469,4430,4385,4358,4330,4313,4260,4243,4232,4268,4294,4292,4217,4046,3848,3603 S,06/08/2012 09:43:21.6445,-1.00,998.44,0.73,1619,1630,1615,1621,1620,1619,1613,1623,1628,1636,1620,1632,1618,1619,1632,1639,1622,1629,1644,1636,1639,1633,1667,1692,1747,1867,2040,2309,2701,3224,3886,4687,5622,6678,7803,8957,10097,11166,12084,12847,13385,13732,13890,13933,13902,13849,13814,13831,13948,14150,14447,14840,15350,15961,16681,17472,18332,19269,20217,21211,22196,23148,24010,24746,25318,25678,25808,25669,25293,24700,23909,22997,22018,21050,20095,19202,18404,17720,17106,16561,16167,15831,15584,15404,15306,15286,15321,15410,15573,15775,16020,16320,16650,17014,17361,17737,18082,18424,18650,18824,18902,18846,18703,18413,18012,17544,17002,16416,15796,15216,14623,14099,13585,13144,12755,12403,12091,11863,11668,11511,11405,11341,11325,11342,11407,11514,11642,11804,11990,12198,12439,12668,12933,13221,13493,13764,14032,14310,14541,14746,14954,15124,15252,15350,15396,15400,15342,15257,15110,14920,14697,14435,14136,13829,13489,13149,12804,12457,12109,11790,11470,11189,10902,10653,10393,10159,9934,9717,9507,9305,9110,8928,8755,8616,8508,8383,8273,8198,8109,8055,8021,7996,7960,7937,7918,7914,7882,7879,7848,7807,7769,7743,7719,7709,7688,7669,7643,7619,7599,7574,7557,7544,7522,7484,7458,7419,7381,7325,7278,7213,7151,7072,6987,6907,6803,6713,6625,6552,6459,6384,6260,6110,5955,5804,5655,5544,5439,5358,5264,5199,5132,5099,5067,5051,4994,4925,4820,4728,4652,4587,4499,4443,4411,4376,4348,4319,4296,4274,4270,4295,4313,4324,4245,4065,3881,3628 S,06/08/2012 09:43:23.0898,-1.00,998.33,0.71,1610,1621,1608,1617,1616,1625,1621,1612,1610,1620,1618,1617,1623,1626,1624,1626,1624,1625,1630,1630,1633,1636,1656,1693,1746,1864,2037,2315,2697,3206,3860,4670,5588,6627,7746,8898,10022,11077,11992,12756,13293,13638,13787,13833,13797,13734,13711,13742,13834,14044,14348,14738,15246,15860,16553,17346,18215,19139,20083,21068,22043,22994,23851,24583,25163,25507,25647,25514,25135,24536,23763,22855,21897,20933,19978,19087,18298,17609,17010,16483,16070,15754,15499,15309,15227,15206,15249,15336,15505,15690,15943,16240,16569,16935,17275,17661,17990,18334,18568,18740,18810,18769,18620,18337,17927,17453,16922,16336,15732,15150,14569,14056,13534,13097,12712,12358,12051,11813,11626,11473,11373,11314,11295,11313,11370,11477,11607,11765,11948,12157,12395,12633,12896,13177,13452,13723,13992,14259,14510,14708,14907,15098,15217,15307,15352,15376,15308,15225,15065,14889,14655,14397,14105,13800,13460,13131,12772,12438,12094,11767,11461,11163,10891,10622,10379,10143,9914,9691,9500,9283,9086,8914,8750,8611,8485,8373,8254,8185,8102,8053,8010,7975,7951,7913,7911,7896,7871,7856,7833,7789,7759,7734,7717,7702,7675,7660,7633,7614,7585,7575,7562,7546,7511,7482,7454,7415,7381,7327,7282,7216,7146,7080,6981,6905,6802,6715,6612,6553,6464,6378,6254,6107,5951,5795,5658,5538,5441,5353,5276,5203,5145,5104,5055,5039,5016,4934,4827,4723,4647,4578,4511,4462,4410,4372,4354,4342,4292,4279,4276,4296,4328,4324,4257,4078,3891,3629 S,06/08/2012 09:43:24.5508,-1.00,998.00,0.87,1610,1616,1610,1620,1616,1625,1612,1623,1618,1615,1618,1618,1618,1620,1629,1622,1625,1625,1625,1631,1623,1639,1662,1688,1747,1869,2042,2319,2695,3219,3884,4690,5620,6673,7785,8945,10093,11148,12076,12825,13374,13722,13876,13915,13875,13819,13794,13812,13916,14124,14423,14826,15331,15953,16660,17447,18311,19241,20199,21176,22166,23116,23978,24702,25289,25640,25787,25646,25255,24662,23885,22966,22001,21036,20073,19181,18381,17694,17091,16564,16147,15820,15574,15392,15305,15270,15316,15397,15575,15764,16019,16317,16629,17007,17366,17736,18083,18430,18652,18817,18895,18855,18703,18420,18011,17527,17007,16413,15796,15207,14631,14100,13587,13159,12773,12414,12111,11868,11681,11529,11422,11350,11347,11376,11428,11526,11667,11828,12001,12223,12472,12697,12958,13232,13511,13786,14052,14323,14559,14782,14972,15159,15294,15382,15429,15431,15382,15286,15135,14948,14723,14466,14176,13860,13527,13189,12846,12483,12149,11822,11511,11216,10931,10687,10424,10179,9960,9749,9545,9331,9130,8950,8793,8645,8519,8413,8304,8219,8136,8097,8046,8009,7988,7966,7944,7933,7915,7907,7866,7832,7800,7779,7752,7740,7707,7701,7666,7641,7624,7614,7604,7574,7547,7522,7484,7447,7409,7375,7309,7249,7181,7106,7013,6930,6837,6748,6646,6578,6493,6403,6285,6133,5971,5823,5682,5561,5462,5380,5294,5223,5169,5118,5082,5063,5023,4957,4856,4758,4663,4601,4526,4485,4427,4403,4375,4357,4325,4302,4288,4325,4350,4346,4261,4091,3894,3640 S,06/08/2012 09:43:25.9922,-1.00,997.67,1.12,1609,1607,1617,1614,1609,1615,1603,1617,1610,1618,1620,1625,1614,1622,1616,1619,1615,1622,1614,1629,1620,1639,1645,1684,1740,1852,2037,2307,2699,3216,3881,4698,5629,6680,7806,8979,10120,11176,12109,12876,13418,13774,13926,13955,13917,13862,13850,13874,13973,14173,14473,14878,15391,16021,16724,17511,18387,19321,20282,21269,22273,23218,24085,24827,25401,25761,25897,25757,25372,24788,24001,23077,22107,21131,20167,19278,18470,17762,17164,16638,16214,15907,15640,15469,15371,15345,15387,15476,15648,15850,16096,16388,16719,17092,17457,17837,18174,18512,18745,18908,18988,18945,18800,18517,18112,17637,17099,16502,15882,15302,14708,14179,13671,13217,12835,12476,12175,11932,11733,11587,11478,11417,11401,11432,11478,11581,11700,11881,12067,12280,12525,12758,13018,13309,13590,13858,14135,14409,14649,14854,15073,15252,15383,15476,15517,15520,15468,15374,15227,15040,14806,14548,14256,13941,13609,13252,12911,12555,12210,11880,11572,11280,11002,10739,10476,10239,10010,9799,9591,9385,9176,9000,8830,8695,8571,8458,8347,8253,8175,8140,8093,8055,8028,7999,7983,7978,7956,7945,7905,7874,7835,7809,7787,7780,7758,7743,7704,7693,7662,7647,7643,7620,7578,7552,7532,7482,7459,7404,7345,7296,7224,7140,7057,6967,6873,6783,6687,6614,6527,6427,6313,6169,6002,5845,5711,5583,5481,5404,5325,5243,5187,5141,5109,5091,5045,4975,4873,4767,4687,4610,4551,4486,4444,4423,4388,4367,4342,4309,4309,4334,4361,4368,4286,4105,3905,3653 S,06/08/2012 09:43:27.4492,-1.00,997.78,1.20,1612,1619,1612,1621,1626,1621,1621,1621,1621,1617,1622,1623,1628,1622,1623,1627,1629,1638,1638,1640,1635,1643,1658,1694,1748,1865,2042,2309,2702,3234,3894,4702,5636,6693,7818,8989,10123,11193,12128,12887,13429,13774,13932,13973,13943,13882,13846,13869,13980,14181,14479,14880,15390,16008,16720,17502,18387,19307,20267,21254,22247,23199,24073,24805,25369,25737,25877,25741,25339,24763,23972,23054,22085,21101,20149,19256,18453,17752,17130,16602,16196,15860,15615,15430,15338,15310,15352,15443,15610,15805,16061,16353,16679,17045,17401,17788,18130,18473,18699,18853,18937,18896,18742,18458,18054,17573,17044,16442,15841,15244,14663,14133,13624,13186,12782,12435,12127,11892,11700,11545,11422,11378,11362,11374,11431,11535,11673,11836,12012,12230,12480,12720,12973,13259,13519,13793,14071,14332,14581,14789,14993,15178,15291,15397,15450,15445,15390,15294,15144,14965,14735,14471,14188,13868,13531,13187,12847,12496,12153,11831,11518,11218,10932,10674,10426,10192,9954,9745,9549,9333,9137,8960,8782,8653,8520,8410,8300,8219,8145,8084,8039,8008,7976,7963,7937,7925,7914,7894,7856,7831,7792,7764,7745,7738,7718,7691,7662,7634,7628,7606,7591,7572,7549,7511,7488,7452,7409,7357,7304,7252,7178,7099,7013,6931,6831,6741,6645,6579,6494,6404,6271,6129,5966,5823,5675,5564,5455,5375,5286,5217,5157,5116,5082,5059,5024,4946,4838,4745,4657,4591,4525,4468,4424,4391,4372,4347,4317,4283,4290,4312,4339,4338,4265,4083,3902,3630 S,06/08/2012 09:43:28.8945,-1.00,998.22,0.83,1613,1611,1622,1620,1618,1628,1613,1619,1620,1621,1617,1622,1619,1622,1618,1618,1616,1619,1621,1632,1638,1638,1655,1696,1745,1857,2043,2316,2704,3242,3900,4707,5647,6694,7819,8982,10125,11202,12126,12887,13426,13778,13933,13979,13933,13891,13866,13883,14000,14201,14496,14897,15404,16026,16750,17536,18415,19346,20305,21304,22291,23250,24103,24851,25412,25793,25930,25787,25395,24817,24010,23084,22114,21141,20194,19278,18489,17792,17174,16648,16232,15909,15651,15467,15379,15354,15403,15489,15668,15853,16111,16406,16742,17102,17471,17855,18193,18537,18775,18941,19014,18962,18814,18528,18131,17643,17109,16504,15886,15298,14726,14188,13679,13232,12835,12483,12187,11939,11751,11598,11491,11432,11408,11429,11493,11596,11723,11887,12072,12292,12544,12769,13043,13320,13597,13872,14142,14417,14660,14874,15077,15261,15392,15483,15531,15536,15479,15391,15238,15041,14823,14563,14262,13944,13615,13264,12916,12570,12220,11887,11575,11276,11003,10747,10480,10233,10015,9798,9598,9380,9187,9008,8845,8693,8572,8464,8352,8268,8182,8136,8091,8053,8040,8006,7990,7974,7959,7928,7905,7870,7827,7813,7796,7773,7755,7732,7713,7684,7667,7651,7644,7621,7596,7560,7533,7496,7452,7408,7351,7291,7218,7151,7047,6973,6868,6777,6690,6618,6530,6442,6322,6165,5999,5851,5715,5590,5481,5398,5324,5247,5191,5144,5108,5090,5048,4966,4866,4770,4688,4613,4544,4488,4445,4417,4386,4377,4336,4313,4307,4332,4359,4370,4288,4106,3916,3654 S,06/08/2012 09:43:30.3437,-1.00,998.11,0.93,1607,1617,1611,1620,1613,1617,1615,1617,1621,1620,1619,1619,1623,1615,1617,1625,1627,1631,1620,1631,1627,1647,1654,1692,1744,1863,2041,2306,2694,3213,3869,4674,5598,6645,7760,8905,10037,11102,12029,12770,13317,13668,13820,13852,13831,13758,13749,13766,13870,14082,14375,14783,15284,15897,16601,17381,18259,19189,20126,21118,22099,23058,23915,24656,25211,25570,25700,25578,25188,24608,23829,22931,21948,20997,20030,19149,18359,17662,17046,16527,16125,15796,15541,15368,15260,15245,15294,15377,15547,15746,15991,16288,16604,16976,17346,17720,18056,18390,18624,18776,18866,18827,18679,18395,17985,17510,16967,16389,15770,15193,14609,14093,13575,13132,12732,12398,12092,11856,11662,11507,11403,11345,11322,11353,11398,11508,11637,11810,11976,12205,12448,12673,12931,13224,13496,13753,14032,14306,14539,14764,14961,15141,15264,15359,15411,15408,15361,15266,15112,14932,14706,14439,14143,13843,13493,13153,12813,12469,12132,11802,11488,11200,10909,10653,10409,10172,9942,9733,9528,9323,9114,8943,8771,8632,8510,8400,8285,8211,8123,8076,8028,8006,7977,7945,7936,7927,7901,7892,7860,7818,7787,7760,7733,7717,7702,7689,7655,7638,7610,7599,7582,7569,7531,7499,7467,7443,7398,7358,7297,7240,7171,7097,7008,6923,6829,6739,6646,6570,6478,6395,6269,6131,5957,5809,5661,5566,5448,5366,5292,5217,5151,5116,5082,5059,5017,4940,4834,4734,4654,4587,4515,4466,4424,4389,4366,4340,4301,4287,4284,4312,4329,4335,4267,4088,3891,3636 S,06/08/2012 09:43:31.8711,-1.00,997.67,1.22,1622,1610,1619,1622,1618,1625,1621,1625,1628,1625,1631,1616,1623,1617,1623,1624,1623,1634,1628,1629,1645,1642,1655,1686,1748,1862,2042,2307,2697,3209,3869,4672,5608,6648,7765,8921,10060,11110,12043,12800,13335,13677,13829,13875,13846,13792,13776,13794,13907,14098,14409,14812,15316,15944,16652,17442,18314,19239,20190,21181,22176,23125,23996,24721,25297,25665,25790,25666,25279,24688,23896,22983,22020,21041,20096,19212,18418,17715,17113,16582,16161,15855,15594,15425,15316,15291,15344,15438,15597,15794,16050,16352,16668,17041,17396,17784,18117,18464,18680,18857,18935,18897,18743,18460,18045,17569,17042,16450,15832,15241,14663,14129,13619,13179,12776,12425,12136,11892,11705,11548,11443,11388,11361,11397,11464,11550,11677,11843,12025,12243,12481,12719,12971,13260,13531,13809,14075,14354,14582,14799,15003,15193,15312,15408,15457,15454,15408,15310,15163,14978,14744,14488,14198,13885,13546,13205,12854,12499,12165,11840,11516,11229,10963,10686,10439,10181,9959,9755,9554,9340,9143,8957,8801,8642,8525,8415,8303,8222,8140,8091,8053,8024,7983,7966,7950,7933,7921,7899,7874,7836,7797,7775,7746,7739,7709,7699,7670,7654,7632,7611,7594,7574,7556,7518,7492,7451,7414,7368,7314,7250,7177,7104,7018,6937,6835,6752,6656,6581,6493,6408,6292,6132,5969,5826,5680,5567,5456,5361,5295,5221,5166,5119,5091,5063,5021,4949,4843,4751,4670,4597,4525,4469,4429,4393,4366,4343,4315,4303,4283,4315,4342,4348,4267,4086,3891,3641 S,06/08/2012 09:43:33.3164,-1.00,998.22,1.09,1609,1617,1621,1623,1629,1626,1617,1627,1620,1627,1628,1630,1629,1630,1625,1628,1624,1632,1630,1636,1637,1641,1664,1691,1749,1862,2041,2316,2698,3214,3873,4671,5601,6632,7749,8884,10029,11070,11993,12748,13293,13634,13791,13835,13797,13751,13724,13757,13853,14057,14357,14752,15268,15866,16587,17364,18231,19161,20101,21086,22071,23026,23875,24627,25177,25547,25672,25527,25147,24571,23782,22869,21915,20946,20014,19110,18325,17619,17023,16500,16087,15763,15509,15338,15244,15222,15254,15354,15512,15716,15960,16250,16567,16942,17303,17682,18019,18351,18589,18747,18834,18788,18629,18359,17950,17471,16934,16347,15735,15151,14578,14052,13535,13099,12706,12361,12061,11826,11631,11478,11377,11322,11307,11329,11374,11476,11605,11768,11957,12175,12408,12641,12907,13178,13454,13722,13994,14265,14506,14708,14917,15085,15211,15316,15362,15353,15309,15220,15068,14876,14655,14388,14099,13789,13458,13118,12768,12422,12100,11770,11459,11161,10887,10625,10367,10121,9903,9683,9497,9285,9081,8907,8733,8597,8480,8365,8248,8181,8102,8048,8009,7975,7945,7919,7901,7891,7857,7857,7816,7784,7757,7736,7707,7693,7676,7648,7630,7605,7578,7572,7549,7541,7510,7468,7443,7404,7370,7325,7263,7210,7138,7065,6980,6892,6797,6702,6617,6546,6464,6365,6249,6103,5948,5792,5654,5538,5428,5342,5270,5184,5131,5086,5067,5042,5000,4927,4822,4723,4645,4572,4499,4449,4400,4371,4348,4326,4297,4266,4267,4294,4327,4319,4253,4066,3871,3613 S,06/08/2012 09:43:34.7734,-1.00,998.44,0.88,1612,1609,1621,1611,1616,1616,1616,1632,1623,1627,1623,1628,1620,1623,1622,1623,1629,1630,1627,1631,1630,1635,1654,1682,1751,1858,2037,2312,2694,3222,3886,4679,5615,6666,7791,8939,10076,11131,12064,12825,13355,13715,13864,13915,13873,13819,13799,13818,13928,14132,14436,14838,15346,15963,16682,17480,18350,19282,20229,21215,22220,23176,24035,24774,25351,25712,25839,25721,25328,24738,23955,23033,22054,21101,20138,19248,18460,17747,17145,16609,16203,15886,15643,15453,15354,15336,15373,15470,15644,15844,16090,16394,16715,17080,17447,17829,18180,18522,18751,18909,18995,18942,18788,18518,18105,17625,17092,16494,15876,15287,14700,14181,13668,13213,12824,12472,12176,11936,11732,11587,11478,11422,11400,11417,11481,11580,11722,11887,12063,12277,12529,12759,13017,13311,13586,13858,14142,14403,14637,14858,15058,15245,15369,15473,15518,15522,15465,15374,15217,15026,14802,14537,14254,13937,13587,13250,12906,12556,12223,11882,11562,11272,10991,10723,10477,10237,10013,9793,9593,9390,9182,9004,8822,8685,8577,8452,8327,8262,8186,8140,8077,8047,8020,8006,7988,7972,7954,7943,7906,7868,7831,7808,7783,7773,7752,7729,7699,7673,7654,7652,7632,7615,7581,7551,7525,7482,7445,7403,7344,7285,7214,7129,7049,6965,6862,6774,6674,6608,6516,6428,6311,6168,6013,5849,5709,5590,5490,5397,5311,5247,5192,5147,5109,5085,5053,4972,4856,4773,4674,4605,4534,4482,4434,4405,4371,4358,4332,4308,4298,4331,4351,4357,4288,4108,3910,3652 S,06/08/2012 09:43:36.2188,-1.00,998.11,0.78,1622,1622,1623,1621,1622,1628,1616,1625,1630,1626,1611,1625,1622,1621,1625,1644,1624,1631,1630,1638,1632,1646,1667,1696,1759,1872,2049,2318,2709,3245,3920,4719,5667,6714,7835,9003,10158,11228,12163,12923,13469,13810,13963,14001,13963,13915,13884,13913,14004,14229,14520,14916,15429,16053,16775,17560,18434,19356,20324,21300,22305,23252,24127,24870,25442,25812,25938,25817,25413,24822,24024,23113,22121,21163,20204,19298,18498,17793,17185,16653,16239,15916,15652,15476,15383,15364,15396,15483,15647,15859,16112,16404,16734,17107,17455,17842,18187,18512,18749,18924,18996,18953,18810,18516,18116,17628,17096,16496,15883,15286,14703,14170,13655,13219,12813,12471,12165,11939,11731,11583,11475,11415,11395,11420,11470,11580,11718,11866,12045,12278,12515,12750,13015,13303,13577,13851,14117,14404,14622,14841,15043,15234,15361,15462,15508,15502,15452,15353,15196,15016,14796,14523,14241,13928,13582,13244,12894,12545,12206,11888,11565,11263,10993,10724,10469,10232,10003,9791,9581,9367,9171,8993,8822,8679,8567,8440,8331,8252,8170,8121,8076,8048,8020,7989,7976,7964,7942,7924,7901,7867,7833,7805,7783,7772,7749,7724,7693,7679,7647,7646,7625,7603,7569,7552,7517,7485,7444,7390,7335,7276,7208,7132,7039,6955,6861,6775,6675,6588,6513,6422,6301,6156,5994,5843,5698,5584,5490,5398,5305,5241,5184,5146,5110,5082,5053,4974,4867,4763,4685,4612,4537,4484,4438,4401,4382,4368,4331,4307,4293,4327,4354,4357,4281,4107,3912,3649 S,06/08/2012 09:43:37.6641,-1.00,998.00,1.22,1603,1617,1608,1612,1611,1612,1614,1615,1622,1616,1623,1620,1613,1615,1618,1617,1619,1626,1622,1629,1631,1642,1652,1689,1748,1846,2034,2308,2695,3212,3873,4671,5601,6653,7759,8916,10062,11115,12035,12785,13333,13671,13835,13874,13842,13788,13762,13790,13899,14100,14405,14806,15299,15924,16634,17413,18285,19214,20159,21153,22152,23085,23942,24691,25269,25614,25747,25616,25236,24650,23859,22950,21967,20995,20068,19168,18379,17676,17077,16545,16144,15817,15565,15382,15281,15253,15308,15392,15563,15760,15997,16312,16619,16996,17363,17731,18074,18406,18646,18804,18887,18851,18692,18415,18014,17529,16997,16407,15799,15204,14620,14107,13578,13145,12758,12410,12104,11856,11673,11513,11403,11349,11332,11354,11413,11516,11643,11810,11982,12197,12443,12672,12942,13214,13482,13761,14034,14307,14547,14750,14957,15133,15267,15362,15406,15413,15361,15268,15119,14926,14703,14444,14150,13843,13498,13156,12816,12460,12129,11806,11487,11182,10916,10663,10393,10161,9933,9719,9520,9314,9113,8931,8767,8624,8497,8386,8271,8193,8115,8064,8023,7999,7974,7939,7937,7910,7901,7865,7840,7812,7772,7751,7729,7710,7701,7678,7639,7621,7602,7588,7571,7555,7528,7497,7463,7431,7394,7338,7293,7228,7156,7083,6990,6908,6808,6724,6632,6560,6469,6389,6263,6119,5953,5820,5665,5545,5455,5354,5276,5214,5146,5104,5070,5044,5004,4934,4822,4736,4646,4581,4514,4456,4409,4379,4355,4338,4301,4278,4268,4311,4331,4330,4253,4077,3892,3629 S,06/08/2012 09:43:39.1250,-1.00,998.67,0.87,1619,1622,1626,1623,1629,1628,1622,1624,1624,1625,1630,1626,1617,1626,1622,1633,1620,1632,1633,1633,1634,1644,1658,1683,1743,1859,2043,2314,2710,3226,3907,4697,5649,6694,7816,8985,10138,11208,12126,12905,13441,13793,13950,14001,13961,13906,13887,13905,14003,14222,14518,14927,15444,16058,16781,17560,18435,19385,20338,21325,22318,23275,24140,24891,25451,25828,25952,25828,25428,24832,24044,23120,22146,21165,20215,19311,18507,17806,17199,16654,16251,15926,15667,15498,15392,15370,15410,15495,15667,15866,16109,16409,16737,17106,17465,17842,18194,18520,18755,18928,18999,18959,18806,18519,18116,17633,17085,16495,15881,15295,14707,14176,13660,13205,12819,12460,12160,11920,11720,11579,11474,11408,11388,11416,11468,11566,11703,11860,12038,12266,12502,12733,12999,13284,13561,13829,14093,14373,14598,14827,15032,15215,15340,15429,15480,15476,15417,15321,15170,14996,14758,14493,14208,13882,13546,13197,12862,12514,12162,11838,11525,11231,10949,10685,10433,10194,9971,9756,9553,9336,9135,8966,8791,8654,8526,8411,8303,8225,8140,8087,8052,8015,7997,7969,7945,7930,7916,7895,7858,7827,7789,7769,7756,7738,7709,7688,7656,7640,7618,7598,7589,7568,7536,7518,7490,7439,7409,7352,7307,7248,7171,7090,7008,6930,6821,6739,6639,6573,6486,6399,6271,6130,5966,5809,5679,5554,5447,5363,5288,5221,5148,5111,5081,5054,5026,4947,4841,4735,4650,4584,4518,4467,4418,4388,4355,4347,4307,4277,4277,4306,4321,4323,4261,4068,3882,3624 S,06/08/2012 09:43:40.5664,-1.00,998.33,0.71,1610,1617,1632,1612,1623,1620,1607,1623,1620,1617,1631,1624,1630,1632,1616,1625,1629,1624,1629,1627,1643,1638,1654,1684,1750,1866,2027,2307,2677,3201,3850,4639,5564,6603,7711,8845,9987,11024,11946,12693,13240,13576,13724,13776,13742,13689,13676,13698,13801,14015,14314,14706,15216,15830,16533,17322,18186,19119,20069,21052,22014,22973,23828,24554,25121,25484,25618,25500,25110,24522,23745,22836,21872,20919,19965,19089,18288,17607,16998,16475,16070,15741,15512,15315,15222,15208,15252,15335,15509,15709,15959,16250,16571,16937,17301,17680,18024,18355,18586,18760,18822,18781,18627,18346,17947,17472,16932,16347,15740,15159,14580,14051,13545,13100,12706,12365,12068,11832,11637,11494,11379,11323,11300,11324,11376,11490,11616,11785,11963,12178,12425,12648,12914,13194,13473,13736,14001,14283,14518,14737,14935,15104,15244,15325,15374,15384,15326,15233,15080,14899,14673,14418,14130,13802,13475,13132,12782,12434,12093,11763,11455,11160,10896,10628,10377,10139,9926,9702,9502,9294,9093,8921,8758,8615,8498,8377,8261,8185,8110,8054,8008,7979,7959,7932,7918,7900,7876,7863,7837,7789,7769,7731,7719,7700,7688,7665,7626,7617,7592,7579,7570,7541,7511,7486,7448,7416,7382,7328,7284,7239,7153,7073,6996,6897,6805,6723,6615,6544,6459,6372,6256,6107,5945,5801,5655,5529,5432,5350,5270,5193,5147,5091,5057,5029,5006,4934,4821,4727,4654,4576,4503,4456,4405,4367,4351,4340,4304,4273,4271,4298,4320,4325,4238,4069,3874,3616 S,06/08/2012 09:43:42.0273,-1.00,998.44,1.13,1620,1620,1622,1621,1617,1622,1617,1622,1621,1625,1627,1627,1623,1622,1632,1627,1631,1624,1634,1632,1647,1646,1661,1689,1749,1856,2036,2315,2698,3219,3885,4686,5613,6667,7783,8943,10073,11137,12062,12821,13362,13705,13860,13902,13872,13816,13786,13820,13926,14133,14418,14826,15330,15952,16665,17457,18317,19255,20206,21195,22177,23124,23985,24722,25286,25654,25773,25659,25256,24676,23880,22983,22010,21033,20085,19185,18386,17695,17083,16556,16156,15830,15572,15393,15307,15280,15325,15417,15571,15777,16029,16323,16648,17010,17365,17747,18076,18429,18660,18803,18895,18866,18696,18413,18011,17536,16988,16403,15785,15203,14622,14100,13582,13139,12757,12400,12104,11854,11660,11516,11404,11351,11327,11345,11400,11502,11641,11801,11973,12207,12450,12680,12929,13218,13494,13762,14032,14303,14533,14753,14950,15129,15263,15362,15396,15405,15349,15250,15094,14909,14690,14422,14133,13824,13502,13146,12799,12457,12116,11795,11471,11177,10907,10651,10387,10155,9922,9707,9511,9311,9113,8937,8759,8617,8501,8380,8271,8196,8113,8063,8019,7988,7963,7934,7918,7909,7889,7871,7837,7810,7766,7751,7730,7708,7686,7667,7645,7610,7593,7576,7567,7542,7523,7492,7464,7428,7393,7338,7286,7222,7147,7079,6984,6906,6812,6715,6630,6546,6453,6378,6253,6105,5950,5794,5651,5535,5436,5352,5268,5207,5140,5097,5073,5050,5006,4929,4829,4733,4651,4584,4504,4461,4416,4377,4352,4327,4298,4273,4277,4300,4319,4324,4250,4061,3875,3622 S,06/08/2012 09:43:43.4727,-1.00,998.56,1.13,1615,1623,1616,1614,1620,1623,1612,1624,1616,1627,1620,1621,1627,1628,1623,1620,1622,1628,1621,1633,1638,1637,1653,1690,1748,1862,2046,2319,2701,3215,3877,4691,5612,6657,7776,8933,10073,11141,12053,12818,13350,13712,13876,13899,13869,13818,13800,13830,13917,14141,14436,14853,15356,15963,16683,17476,18346,19271,20225,21216,22211,23148,24027,24755,25336,25695,25839,25703,25296,24717,23945,23024,22043,21081,20133,19232,18431,17741,17133,16593,16197,15871,15615,15437,15344,15319,15347,15446,15618,15816,16065,16355,16681,17046,17412,17800,18132,18474,18712,18874,18947,18907,18758,18468,18067,17574,17043,16456,15850,15260,14667,14141,13620,13181,12786,12447,12136,11897,11706,11561,11455,11383,11373,11382,11443,11550,11675,11843,12019,12242,12494,12706,12973,13258,13530,13798,14076,14350,14591,14803,15007,15184,15316,15407,15455,15456,15404,15308,15154,14967,14744,14480,14187,13879,13548,13200,12857,12499,12159,11834,11519,11226,10950,10688,10440,10183,9963,9750,9551,9339,9137,8950,8802,8653,8526,8422,8304,8227,8147,8098,8055,8021,7993,7974,7935,7936,7914,7906,7864,7835,7800,7771,7749,7744,7722,7705,7673,7655,7624,7615,7598,7573,7546,7516,7493,7457,7418,7371,7317,7255,7181,7103,7015,6930,6838,6753,6663,6585,6501,6395,6281,6132,5985,5836,5675,5567,5463,5383,5290,5227,5163,5116,5095,5072,5020,4949,4849,4757,4675,4602,4520,4482,4426,4405,4375,4355,4323,4299,4294,4306,4331,4340,4268,4084,3899,3652 S,06/08/2012 09:43:44.9961,-1.00,997.89,1.05,1617,1614,1614,1622,1620,1617,1621,1622,1622,1618,1622,1621,1616,1617,1619,1625,1622,1619,1626,1638,1629,1635,1653,1689,1749,1863,2041,2314,2682,3199,3860,4647,5577,6603,7721,8870,9992,11052,11966,12722,13254,13607,13763,13797,13769,13714,13698,13724,13824,14023,14322,14720,15228,15838,16554,17333,18194,19117,20077,21056,22045,22984,23847,24580,25134,25493,25636,25496,25105,24535,23743,22840,21874,20914,19961,19074,18302,17602,16997,16480,16077,15748,15504,15325,15216,15201,15242,15332,15500,15696,15945,16225,16559,16926,17283,17661,17990,18325,18564,18731,18798,18765,18606,18326,17931,17446,16917,16329,15726,15142,14563,14037,13523,13083,12696,12355,12049,11802,11618,11474,11362,11305,11282,11308,11362,11471,11598,11764,11933,12152,12392,12624,12878,13158,13431,13705,13981,14238,14470,14683,14888,15068,15192,15289,15338,15331,15281,15188,15040,14850,14639,14378,14085,13773,13435,13097,12760,12416,12059,11746,11425,11141,10862,10598,10354,10119,9887,9683,9476,9275,9064,8891,8726,8592,8460,8337,8241,8162,8083,8041,7989,7960,7930,7914,7888,7886,7852,7845,7804,7777,7741,7712,7696,7679,7663,7644,7604,7592,7560,7551,7532,7506,7487,7455,7437,7392,7363,7311,7251,7203,7118,7051,6962,6890,6790,6685,6605,6528,6454,6358,6233,6094,5932,5786,5646,5529,5428,5340,5258,5191,5128,5081,5045,5034,4988,4912,4809,4710,4637,4568,4489,4435,4388,4359,4327,4321,4286,4269,4248,4287,4310,4319,4238,4059,3864,3611 S,06/08/2012 09:43:46.4492,-1.00,998.22,1.30,1615,1617,1618,1619,1612,1621,1614,1625,1624,1619,1627,1622,1618,1625,1624,1634,1623,1628,1624,1635,1632,1632,1656,1690,1754,1862,2032,2313,2696,3221,3874,4681,5618,6655,7789,8942,10088,11130,12068,12832,13366,13719,13878,13914,13899,13836,13810,13842,13939,14144,14448,14864,15368,15981,16695,17495,18365,19294,20249,21251,22234,23185,24042,24780,25357,25729,25864,25715,25337,24754,23958,23041,22067,21098,20144,19245,18438,17745,17136,16614,16205,15872,15627,15444,15343,15320,15368,15462,15622,15831,16073,16367,16689,17063,17431,17806,18157,18480,18733,18880,18962,18917,18761,18489,18080,17597,17056,16464,15850,15261,14680,14144,13627,13186,12802,12440,12140,11901,11713,11569,11460,11392,11371,11391,11453,11556,11688,11851,12027,12251,12484,12732,12992,13273,13557,13818,14089,14365,14598,14818,15012,15194,15318,15422,15464,15475,15412,15317,15160,14986,14752,14488,14199,13889,13549,13204,12861,12509,12163,11849,11515,11235,10952,10687,10442,10195,9969,9754,9559,9347,9137,8959,8790,8651,8527,8412,8307,8220,8147,8094,8055,8012,7995,7960,7949,7933,7922,7898,7861,7836,7802,7782,7756,7742,7721,7699,7661,7643,7621,7610,7594,7577,7545,7528,7498,7451,7415,7375,7306,7261,7170,7101,7024,6936,6837,6742,6654,6576,6497,6410,6285,6129,5966,5824,5682,5567,5463,5378,5296,5223,5167,5120,5091,5070,5035,4949,4848,4756,4669,4599,4523,4467,4430,4393,4364,4344,4314,4293,4279,4312,4346,4347,4263,4089,3897,3631 S,06/08/2012 09:43:47.8906,-1.00,998.11,1.05,1608,1608,1615,1622,1619,1622,1618,1622,1621,1615,1618,1620,1626,1624,1621,1637,1624,1621,1622,1628,1633,1635,1659,1696,1748,1865,2037,2314,2702,3209,3873,4668,5603,6636,7759,8906,10033,11100,12029,12766,13314,13656,13809,13850,13820,13755,13733,13762,13869,14073,14373,14763,15277,15892,16597,17376,18243,19168,20114,21094,22080,23018,23887,24604,25167,25530,25666,25529,25156,24569,23788,22868,21912,20946,19996,19108,18316,17617,17015,16497,16084,15748,15501,15335,15231,15199,15251,15336,15505,15704,15938,16240,16567,16920,17275,17665,17998,18331,18563,18737,18805,18755,18606,18332,17922,17454,16926,16328,15726,15145,14564,14031,13527,13082,12697,12344,12039,11807,11621,11460,11347,11293,11280,11291,11361,11470,11581,11753,11936,12146,12387,12620,12876,13154,13426,13705,13958,14235,14461,14684,14887,15068,15179,15283,15329,15326,15291,15182,15035,14857,14627,14363,14077,13758,13436,13092,12741,12403,12062,11739,11421,11136,10862,10602,10351,10117,9893,9674,9475,9274,9070,8895,8725,8584,8457,8345,8226,8160,8080,8030,7984,7954,7930,7915,7894,7878,7863,7832,7809,7772,7741,7720,7690,7683,7670,7636,7617,7588,7570,7555,7534,7521,7503,7462,7431,7390,7357,7306,7252,7192,7125,7040,6965,6880,6786,6704,6603,6523,6453,6358,6233,6086,5932,5778,5643,5522,5420,5337,5255,5184,5126,5082,5045,5036,4998,4916,4813,4712,4640,4566,4494,4439,4393,4367,4340,4321,4283,4265,4255,4287,4311,4318,4236,4056,3863,3622 S,06/08/2012 09:43:49.3516,-1.00,998.11,0.93,1612,1623,1618,1617,1621,1628,1618,1624,1622,1629,1615,1635,1628,1622,1628,1624,1631,1630,1634,1640,1635,1640,1658,1697,1750,1867,2047,2331,2708,3225,3891,4703,5650,6695,7809,8987,10127,11201,12123,12895,13434,13789,13951,13976,13949,13891,13863,13898,14003,14208,14521,14930,15433,16055,16764,17565,18439,19383,20332,21329,22320,23281,24153,24897,25455,25841,25950,25825,25422,24852,24045,23136,22156,21184,20223,19329,18521,17824,17208,16684,16270,15945,15684,15505,15406,15386,15423,15507,15685,15882,16134,16433,16759,17120,17502,17878,18218,18561,18800,18956,19034,18990,18840,18556,18149,17672,17121,16533,15912,15324,14734,14211,13694,13248,12856,12500,12195,11951,11758,11609,11494,11433,11417,11445,11504,11615,11740,11904,12083,12300,12543,12785,13043,13327,13597,13879,14152,14416,14663,14878,15091,15264,15399,15489,15539,15545,15484,15383,15235,15056,14830,14573,14277,13957,13615,13269,12923,12567,12222,11902,11578,11281,11002,10754,10492,10249,10025,9805,9605,9387,9192,9002,8842,8702,8573,8453,8352,8270,8188,8137,8092,8064,8036,8010,7999,7976,7961,7940,7914,7875,7836,7817,7796,7780,7759,7737,7714,7682,7660,7655,7639,7619,7606,7560,7545,7500,7454,7413,7349,7291,7223,7152,7057,6973,6869,6783,6687,6620,6530,6441,6317,6169,6011,5864,5725,5596,5497,5404,5323,5256,5195,5154,5124,5101,5057,4977,4876,4782,4691,4611,4555,4490,4461,4421,4399,4370,4341,4328,4320,4345,4369,4364,4297,4115,3917,3659 S,06/08/2012 09:43:50.7930,-1.00,998.22,1.09,1616,1622,1613,1622,1627,1625,1619,1627,1623,1620,1622,1628,1631,1623,1635,1630,1625,1629,1632,1636,1636,1643,1661,1689,1757,1862,2037,2323,2704,3239,3900,4703,5645,6693,7822,8984,10121,11201,12140,12884,13433,13778,13937,13974,13936,13878,13860,13872,13991,14188,14494,14888,15407,16019,16726,17525,18393,19331,20286,21280,22268,23216,24087,24832,25399,25771,25888,25753,25359,24773,23974,23076,22094,21113,20162,19264,18457,17758,17150,16617,16199,15881,15624,15446,15362,15339,15375,15461,15639,15829,16080,16377,16705,17072,17428,17809,18147,18483,18725,18892,18971,18925,18767,18479,18083,17594,17053,16463,15868,15266,14685,14157,13642,13195,12804,12446,12144,11906,11715,11558,11455,11388,11379,11395,11451,11562,11692,11843,12025,12252,12491,12725,12995,13277,13550,13827,14093,14369,14599,14811,15017,15197,15341,15429,15473,15478,15417,15322,15168,14999,14768,14497,14203,13898,13560,13219,12869,12522,12179,11851,11528,11241,10950,10705,10446,10202,9983,9766,9560,9348,9169,8976,8807,8675,8546,8429,8322,8235,8161,8114,8053,8031,8005,7972,7955,7950,7925,7919,7882,7841,7805,7796,7755,7753,7722,7704,7676,7653,7639,7623,7606,7597,7555,7519,7498,7462,7425,7389,7328,7267,7194,7118,7028,6947,6856,6759,6669,6587,6505,6412,6303,6138,5989,5844,5690,5573,5467,5381,5307,5240,5175,5133,5095,5071,5031,4959,4847,4757,4682,4591,4535,4478,4438,4403,4371,4358,4324,4299,4291,4315,4335,4344,4274,4092,3897,3637 S,06/08/2012 09:43:52.2539,-1.00,998.00,0.87,1606,1616,1614,1618,1612,1618,1614,1625,1622,1621,1619,1617,1618,1630,1620,1627,1627,1625,1629,1631,1633,1640,1666,1690,1745,1868,2036,2303,2689,3204,3855,4646,5568,6602,7711,8852,9969,11028,11940,12693,13220,13561,13716,13759,13716,13668,13644,13660,13774,13962,14264,14670,15162,15774,16471,17251,18108,19027,19965,20941,21921,22859,23709,24426,24988,25358,25474,25345,24968,24386,23603,22709,21738,20787,19838,18957,18175,17482,16882,16364,15957,15628,15392,15204,15107,15088,15128,15223,15391,15584,15828,16120,16437,16801,17160,17519,17867,18190,18424,18584,18663,18617,18470,18178,17777,17305,16776,16196,15589,15019,14436,13921,13405,12979,12591,12241,11951,11719,11530,11380,11270,11210,11194,11220,11256,11372,11497,11661,11837,12047,12282,12503,12765,13039,13313,13582,13842,14103,14344,14550,14758,14936,15062,15153,15193,15188,15141,15047,14898,14722,14488,14231,13949,13644,13305,12982,12625,12283,11948,11624,11312,11022,10759,10509,10252,10023,9796,9595,9388,9185,8989,8802,8637,8511,8390,8271,8168,8080,8009,7961,7921,7890,7863,7847,7827,7802,7789,7779,7740,7699,7666,7644,7622,7612,7584,7574,7534,7517,7494,7474,7467,7442,7424,7390,7365,7320,7293,7235,7175,7122,7049,6978,6900,6816,6711,6625,6537,6467,6386,6293,6179,6032,5868,5727,5584,5474,5378,5295,5201,5139,5074,5045,5012,4988,4943,4873,4773,4673,4602,4526,4449,4401,4352,4332,4310,4290,4248,4229,4220,4250,4269,4279,4194,4021,3832,3579 D,06/08/2012 09:43:54.1992,-1.00,1605.06,4.70,1602,1602,1599,1607,1604,1603,1603,1608,1606,1602,1605,1603,1610,1606,1607,1601,1599,1604,1605,1600,1611,1606,1587,1610,1598,1602,1599,1609,1598,1609,1613,1604,1609,1605,1605,1609,1608,1608,1617,1608,1602,1607,1604,1604,1605,1612,1605,1602,1599,1607,1600,1610,1604,1604,1615,1606,1609,1607,1600,1604,1599,1606,1608,1603,1599,1603,1604,1607,1607,1605,1603,1603,1609,1606,1605,1607,1603,1601,1607,1612,1606,1619,1615,1599,1607,1596,1601,1610,1602,1614,1598,1607,1604,1601,1602,1606,1608,1606,1604,1607,1606,1607,1608,1610,1610,1598,1605,1603,1598,1597,1602,1602,1595,1608,1606,1605,1604,1605,1608,1612,1607,1605,1603,1602,1596,1610,1604,1595,1597,1603,1607,1608,1597,1599,1591,1603,1596,1609,1606,1608,1602,1606,1598,1609,1597,1609,1600,1613,1608,1597,1605,1609,1604,1597,1605,1597,1597,1605,1601,1609,1592,1607,1596,1596,1600,1600,1603,1600,1597,1602,1589,1594,1602,1598,1601,1600,1595,1604,1597,1599,1601,1593,1606,1605,1603,1597,1608,1600,1600,1602,1600,1591,1595,1598,1599,1593,1607,1605,1603,1602,1600,1610,1599,1605,1598,1597,1594,1600,1602,1597,1594,1600,1598,1595,1605,1596,1599,1600,1597,1599,1595,1593,1599,1607,1604,1601,1597,1597,1601,1591,1599,1596,1594,1600,1598,1601,1597,1592,1605,1593,1601,1607,1591,1603,1598,1608,1600,1603,1588,1599,1594,1599,1594,1586,1597,1515 S,06/08/2012 09:43:56.0234,-1.00,998.44,1.24,1611,1621,1622,1618,1613,1620,1621,1627,1629,1625,1625,1621,1613,1622,1622,1627,1628,1628,1626,1640,1628,1639,1657,1689,1755,1862,2047,2322,2699,3223,3883,4690,5630,6672,7807,8970,10106,11177,12101,12868,13408,13750,13916,13952,13919,13863,13832,13870,13962,14172,14471,14869,15377,15995,16712,17512,18374,19319,20268,21262,22257,23209,24063,24815,25379,25750,25878,25755,25352,24775,23983,23072,22087,21113,20155,19270,18464,17771,17152,16616,16220,15886,15633,15460,15366,15339,15376,15467,15640,15846,16086,16387,16709,17078,17444,17823,18161,18507,18732,18897,18982,18937,18776,18501,18096,17605,17067,16486,15874,15280,14706,14163,13645,13196,12820,12460,12155,11909,11721,11564,11461,11405,11387,11407,11462,11581,11711,11869,12038,12261,12510,12730,13006,13290,13578,13837,14111,14374,14622,14834,15036,15214,15348,15450,15485,15493,15435,15344,15193,15011,14779,14521,14227,13922,13578,13232,12887,12528,12194,11859,11549,11253,10982,10720,10460,10227,10000,9780,9580,9362,9161,8978,8812,8672,8556,8441,8316,8237,8157,8122,8064,8041,8016,7992,7975,7951,7939,7915,7886,7854,7817,7800,7774,7752,7742,7720,7689,7663,7644,7630,7623,7600,7581,7533,7503,7473,7435,7380,7324,7278,7202,7124,7045,6960,6861,6767,6675,6601,6514,6416,6301,6160,5998,5845,5693,5581,5477,5387,5309,5240,5171,5133,5108,5078,5036,4962,4861,4756,4676,4602,4544,4481,4436,4416,4380,4365,4321,4295,4294,4328,4347,4358,4274,4097,3905,3647 S,06/08/2012 09:43:57.5352,-1.00,998.33,1.22,1605,1618,1624,1611,1629,1606,1609,1626,1612,1625,1624,1631,1616,1631,1630,1620,1627,1628,1630,1636,1635,1642,1662,1685,1757,1856,2029,2311,2688,3216,3870,4673,5600,6638,7753,8899,10044,11097,12021,12776,13321,13664,13809,13844,13824,13764,13741,13765,13865,14076,14379,14764,15283,15894,16597,17381,18233,19175,20115,21110,22078,23037,23886,24611,25187,25556,25680,25553,25155,24577,23798,22886,21914,20947,20005,19109,18316,17621,17023,16496,16097,15766,15517,15340,15233,15216,15250,15350,15512,15713,15964,16256,16581,16938,17305,17672,18009,18352,18584,18753,18833,18785,18634,18343,17938,17458,16925,16342,15747,15151,14577,14043,13543,13096,12708,12363,12053,11813,11633,11478,11363,11307,11305,11314,11368,11478,11599,11765,11935,12171,12398,12635,12898,13165,13455,13711,13991,14265,14495,14703,14900,15083,15214,15302,15347,15352,15309,15210,15058,14860,14641,14383,14097,13786,13446,13117,12764,12424,12086,11747,11446,11146,10878,10616,10362,10126,9907,9696,9495,9286,9079,8911,8743,8607,8477,8358,8256,8176,8092,8049,7996,7969,7943,7933,7914,7888,7873,7857,7817,7794,7753,7733,7714,7685,7675,7652,7619,7603,7588,7563,7549,7543,7504,7485,7447,7413,7382,7329,7273,7212,7145,7069,6973,6891,6804,6713,6623,6546,6462,6377,6248,6101,5948,5800,5654,5535,5432,5352,5270,5199,5140,5090,5057,5038,4998,4927,4821,4720,4644,4575,4498,4443,4401,4372,4353,4335,4303,4268,4267,4293,4315,4321,4253,4064,3873,3627 S,06/08/2012 09:43:58.9805,-1.00,998.11,1.17,1607,1610,1626,1614,1619,1617,1619,1624,1618,1628,1618,1623,1626,1619,1617,1626,1632,1629,1623,1639,1630,1635,1652,1691,1744,1863,2039,2311,2691,3211,3880,4684,5616,6652,7785,8939,10064,11129,12056,12829,13370,13727,13862,13905,13883,13829,13816,13830,13933,14145,14450,14846,15354,15966,16682,17470,18346,19280,20231,21228,22208,23176,24032,24773,25352,25716,25844,25701,25311,24731,23945,23036,22055,21086,20130,19243,18446,17730,17137,16596,16192,15870,15615,15429,15349,15324,15363,15452,15624,15813,16053,16369,16702,17052,17420,17804,18134,18488,18714,18870,18953,18910,18770,18484,18076,17585,17052,16462,15853,15262,14685,14152,13629,13191,12804,12442,12145,11905,11706,11546,11448,11391,11375,11389,11449,11554,11679,11844,12026,12242,12497,12723,12980,13273,13553,13816,14091,14358,14605,14809,15009,15188,15332,15413,15473,15478,15414,15324,15170,14988,14756,14492,14203,13890,13548,13207,12867,12509,12174,11844,11523,11228,10951,10692,10438,10197,9972,9761,9562,9355,9150,8966,8789,8660,8545,8420,8307,8222,8146,8096,8047,8013,7988,7976,7948,7940,7926,7902,7873,7834,7799,7777,7754,7743,7731,7710,7669,7651,7634,7601,7604,7580,7551,7522,7495,7460,7422,7367,7317,7258,7181,7107,7018,6936,6835,6755,6658,6572,6491,6407,6283,6133,5971,5831,5687,5569,5465,5375,5293,5229,5159,5118,5080,5063,5020,4947,4836,4745,4670,4593,4517,4457,4424,4393,4370,4351,4304,4289,4281,4311,4341,4342,4274,4090,3897,3642 S,06/08/2012 09:44:00.4414,-1.00,998.33,1.00,1616,1622,1613,1619,1628,1624,1620,1628,1624,1624,1627,1628,1629,1628,1620,1623,1629,1622,1633,1632,1629,1634,1656,1688,1748,1862,2044,2311,2712,3236,3896,4711,5645,6697,7824,8988,10132,11205,12133,12906,13459,13801,13967,13995,13967,13924,13896,13922,14034,14242,14539,14950,15460,16098,16815,17604,18488,19422,20387,21396,22390,23345,24223,24966,25551,25918,26042,25912,25518,24933,24137,23226,22240,21259,20302,19402,18589,17880,17279,16740,16323,15988,15747,15561,15469,15439,15484,15577,15744,15951,16204,16502,16825,17199,17561,17950,18290,18627,18873,19039,19119,19080,18930,18641,18236,17738,17204,16605,15984,15397,14798,14269,13750,13302,12907,12550,12247,11996,11818,11658,11543,11497,11468,11495,11539,11657,11786,11951,12134,12360,12600,12832,13097,13385,13661,13952,14220,14491,14743,14942,15153,15336,15473,15572,15615,15613,15570,15466,15318,15127,14901,14636,14344,14022,13683,13336,12981,12632,12296,11957,11629,11339,11068,10798,10538,10298,10057,9857,9646,9440,9231,9053,8886,8741,8610,8498,8386,8311,8217,8172,8128,8092,8064,8048,8025,8010,7997,7983,7946,7912,7881,7860,7833,7819,7800,7774,7737,7718,7703,7684,7680,7654,7625,7597,7570,7527,7487,7445,7386,7331,7253,7180,7083,7004,6904,6820,6721,6643,6550,6468,6344,6196,6033,5879,5735,5623,5517,5427,5352,5276,5216,5172,5130,5105,5074,4999,4896,4800,4709,4641,4568,4512,4465,4440,4407,4391,4359,4321,4319,4359,4374,4386,4307,4130,3929,3668 S,06/08/2012 09:44:01.8828,-1.00,998.44,1.33,1620,1623,1616,1617,1612,1629,1630,1632,1625,1624,1620,1623,1626,1628,1632,1627,1630,1634,1624,1639,1634,1643,1655,1685,1750,1862,2033,2309,2700,3220,3869,4680,5604,6660,7772,8923,10067,11125,12067,12828,13354,13706,13865,13912,13888,13830,13813,13841,13939,14152,14451,14858,15374,15990,16713,17496,18373,19305,20253,21255,22244,23201,24065,24818,25388,25753,25891,25753,25359,24773,23968,23061,22102,21120,20157,19268,18459,17772,17160,16626,16219,15903,15644,15472,15368,15355,15383,15475,15654,15844,16109,16392,16715,17085,17456,17838,18172,18509,18754,18905,18990,18948,18806,18513,18109,17633,17091,16499,15873,15283,14707,14183,13670,13213,12821,12475,12171,11932,11741,11581,11482,11420,11407,11421,11473,11581,11722,11878,12054,12280,12514,12753,13019,13298,13586,13850,14133,14393,14631,14849,15048,15236,15351,15458,15506,15513,15453,15357,15211,15022,14794,14525,14226,13914,13589,13254,12896,12550,12200,11869,11565,11263,10987,10726,10465,10228,10002,9788,9585,9371,9164,8985,8819,8687,8554,8441,8331,8256,8169,8123,8072,8042,8012,8001,7973,7963,7942,7924,7887,7861,7826,7794,7774,7764,7742,7719,7696,7668,7654,7627,7625,7594,7570,7540,7518,7472,7437,7389,7331,7261,7199,7120,7030,6958,6860,6765,6669,6597,6509,6417,6297,6152,5990,5839,5702,5574,5471,5389,5314,5240,5177,5130,5114,5080,5033,4959,4861,4760,4675,4609,4536,4477,4428,4401,4386,4355,4325,4302,4303,4326,4348,4358,4272,4094,3902,3652 S,06/08/2012 09:44:03.3398,-1.00,998.44,0.73,1608,1612,1616,1618,1610,1615,1618,1612,1613,1622,1621,1625,1621,1626,1611,1623,1618,1615,1627,1629,1633,1635,1649,1689,1744,1851,2033,2296,2685,3190,3851,4644,5569,6608,7719,8861,9981,11036,11952,12719,13251,13593,13758,13796,13764,13723,13697,13717,13821,14036,14334,14722,15241,15848,16561,17338,18195,19128,20072,21058,22034,22969,23840,24566,25132,25481,25624,25491,25093,24527,23733,22825,21870,20908,19963,19074,18287,17592,16986,16462,16058,15735,15492,15307,15205,15189,15229,15326,15477,15675,15927,16233,16541,16909,17265,17637,17981,18318,18543,18708,18795,18737,18595,18310,17906,17428,16898,16310,15705,15130,14540,14020,13513,13078,12686,12331,12039,11797,11611,11457,11345,11284,11274,11296,11360,11458,11587,11744,11924,12150,12380,12613,12871,13152,13436,13702,13967,14240,14464,14677,14880,15059,15178,15286,15332,15321,15275,15172,15035,14844,14626,14364,14074,13762,13434,13084,12745,12404,12055,11740,11428,11133,10859,10600,10356,10116,9878,9679,9480,9270,9071,8890,8721,8587,8474,8356,8241,8153,8073,8025,7985,7954,7939,7908,7891,7869,7857,7841,7800,7776,7739,7705,7698,7674,7663,7635,7604,7590,7571,7549,7535,7526,7489,7465,7436,7407,7365,7309,7253,7193,7123,7043,6961,6879,6786,6692,6605,6536,6444,6362,6232,6090,5927,5775,5648,5526,5423,5338,5258,5190,5127,5096,5044,5035,5000,4918,4813,4726,4640,4561,4491,4449,4396,4365,4350,4322,4291,4272,4269,4290,4303,4312,4236,4061,3873,3612 S,06/08/2012 09:44:04.7852,-1.00,998.11,0.78,1625,1623,1615,1630,1622,1628,1617,1627,1623,1621,1621,1631,1621,1635,1636,1633,1625,1628,1636,1632,1639,1640,1656,1683,1751,1860,2037,2306,2693,3205,3856,4668,5575,6617,7736,8882,10008,11073,12004,12761,13293,13649,13812,13859,13829,13784,13760,13787,13888,14103,14401,14813,15317,15942,16648,17441,18316,19242,20197,21186,22176,23128,23989,24725,25304,25658,25796,25653,25277,24694,23897,22985,22023,21050,20105,19216,18399,17721,17104,16580,16168,15836,15586,15413,15325,15287,15339,15434,15599,15801,16045,16344,16666,17027,17385,17767,18115,18449,18679,18846,18930,18890,18733,18440,18049,17572,17029,16440,15829,15234,14647,14122,13614,13173,12775,12435,12132,11883,11692,11530,11434,11376,11363,11384,11436,11536,11668,11849,12014,12233,12480,12703,12967,13253,13520,13801,14072,14345,14572,14789,14990,15171,15298,15398,15443,15446,15386,15287,15144,14958,14725,14473,14178,13858,13532,13191,12841,12493,12157,11836,11505,11218,10938,10701,10426,10193,9954,9745,9550,9331,9132,8946,8777,8648,8514,8409,8300,8220,8141,8094,8048,8017,7996,7966,7945,7939,7914,7889,7861,7832,7784,7776,7748,7737,7719,7690,7660,7647,7613,7607,7593,7573,7550,7518,7492,7452,7412,7368,7312,7254,7186,7096,7023,6928,6829,6748,6650,6576,6485,6410,6277,6133,5978,5828,5685,5556,5460,5376,5293,5217,5162,5116,5092,5070,5014,4952,4856,4746,4659,4597,4524,4472,4418,4396,4364,4351,4317,4285,4291,4312,4331,4335,4259,4084,3889,3637 S,06/08/2012 09:44:06.2305,-1.00,999.11,1.05,1619,1612,1615,1624,1616,1621,1628,1626,1612,1619,1628,1622,1613,1625,1633,1628,1620,1630,1632,1635,1636,1639,1657,1688,1748,1860,2032,2304,2685,3199,3849,4649,5566,6597,7720,8854,9984,11030,11963,12710,13259,13608,13772,13802,13780,13726,13720,13742,13845,14047,14343,14761,15261,15877,16591,17368,18235,19166,20113,21097,22084,23040,23895,24631,25199,25554,25689,25561,25168,24582,23805,22894,21928,20962,20011,19119,18331,17639,17033,16515,16093,15777,15520,15346,15248,15223,15272,15368,15534,15729,15976,16264,16602,16963,17317,17695,18032,18370,18597,18759,18839,18804,18643,18371,17962,17481,16943,16365,15748,15167,14595,14072,13553,13118,12735,12380,12065,11833,11640,11491,11394,11331,11317,11327,11397,11490,11627,11786,11964,12184,12425,12659,12910,13204,13468,13733,14004,14282,14518,14720,14927,15108,15236,15338,15380,15382,15326,15223,15080,14890,14671,14418,14119,13814,13484,13136,12787,12457,12098,11773,11461,11169,10903,10640,10372,10149,9916,9708,9498,9293,9094,8920,8751,8617,8483,8374,8266,8193,8105,8051,8015,7986,7952,7928,7918,7902,7883,7867,7833,7805,7764,7746,7716,7710,7688,7661,7642,7614,7588,7588,7564,7550,7520,7481,7465,7414,7383,7342,7283,7222,7142,7074,6984,6912,6808,6719,6633,6556,6472,6388,6270,6116,5950,5803,5656,5551,5448,5354,5278,5208,5145,5110,5067,5049,5006,4933,4828,4732,4645,4591,4504,4458,4421,4383,4361,4338,4305,4276,4267,4299,4322,4325,4247,4069,3876,3627 S,06/08/2012 09:44:07.6875,-1.00,998.78,1.20,1622,1629,1627,1625,1632,1620,1632,1617,1619,1624,1630,1628,1629,1627,1617,1630,1624,1631,1632,1632,1641,1640,1651,1689,1754,1868,2042,2308,2688,3201,3853,4647,5568,6606,7707,8850,9971,11021,11953,12706,13246,13588,13754,13790,13775,13724,13706,13735,13853,14053,14359,14752,15266,15879,16593,17379,18247,19173,20124,21110,22091,23051,23908,24640,25214,25580,25700,25565,25179,24613,23809,22907,21941,20975,20032,19139,18339,17656,17060,16521,16113,15792,15535,15365,15262,15239,15278,15367,15535,15745,15982,16279,16609,16974,17338,17714,18044,18387,18620,18774,18861,18818,18672,18390,17976,17501,16977,16388,15764,15175,14611,14086,13564,13131,12736,12390,12082,11843,11661,11506,11391,11352,11320,11333,11404,11502,11631,11804,11964,12193,12438,12672,12929,13199,13483,13747,14023,14292,14528,14751,14948,15119,15257,15348,15392,15392,15348,15255,15097,14907,14687,14423,14145,13818,13477,13147,12806,12455,12109,11784,11467,11176,10903,10646,10400,10151,9921,9726,9516,9309,9101,8929,8754,8630,8503,8384,8275,8189,8117,8069,8022,7993,7961,7947,7924,7917,7892,7875,7846,7812,7779,7745,7722,7708,7694,7669,7639,7610,7595,7588,7578,7544,7525,7479,7455,7428,7392,7334,7291,7228,7149,7074,6985,6910,6802,6725,6622,6554,6467,6383,6252,6108,5946,5807,5654,5543,5440,5356,5278,5202,5146,5106,5069,5047,5012,4940,4833,4732,4653,4573,4507,4454,4415,4380,4359,4338,4305,4279,4272,4304,4323,4322,4250,4074,3879,3624 S,06/08/2012 09:44:09.1328,-1.00,998.22,0.97,1619,1625,1619,1622,1618,1624,1618,1620,1615,1619,1630,1620,1625,1626,1633,1619,1637,1628,1633,1638,1638,1653,1659,1697,1752,1856,2039,2304,2677,3196,3854,4639,5569,6608,7708,8847,9980,11026,11957,12718,13247,13601,13762,13805,13775,13735,13720,13736,13843,14052,14348,14755,15257,15869,16583,17373,18241,19169,20124,21104,22084,23028,23885,24616,25181,25552,25672,25549,25154,24572,23789,22888,21909,20946,19995,19108,18310,17634,17020,16493,16091,15761,15517,15316,15240,15200,15245,15338,15512,15706,15957,16248,16575,16930,17297,17656,18001,18343,18573,18740,18810,18768,18606,18333,17930,17438,16913,16318,15725,15136,14563,14046,13526,13091,12693,12346,12045,11813,11615,11467,11350,11301,11274,11306,11356,11463,11599,11750,11926,12140,12389,12618,12879,13159,13428,13703,13970,14233,14474,14688,14880,15065,15177,15283,15321,15334,15275,15175,15031,14846,14625,14359,14073,13767,13433,13095,12741,12407,12062,11746,11424,11135,10860,10600,10355,10111,9885,9672,9470,9281,9069,8885,8727,8581,8458,8344,8236,8152,8081,8036,7986,7954,7941,7904,7893,7872,7857,7840,7805,7772,7740,7711,7693,7681,7657,7639,7615,7584,7567,7558,7538,7523,7500,7461,7433,7393,7364,7306,7251,7190,7129,7055,6956,6881,6790,6694,6607,6537,6449,6357,6232,6095,5927,5790,5640,5527,5422,5338,5257,5189,5130,5086,5063,5034,4993,4926,4821,4711,4635,4564,4507,4434,4395,4369,4345,4323,4290,4265,4257,4290,4318,4323,4244,4064,3865,3616 S,06/08/2012 09:44:10.6641,-1.00,998.22,0.97,1605,1616,1610,1628,1620,1621,1610,1616,1616,1622,1617,1613,1621,1621,1624,1630,1627,1632,1624,1637,1640,1647,1653,1699,1753,1857,2037,2297,2689,3200,3853,4641,5579,6613,7730,8875,10012,11057,11993,12744,13292,13657,13804,13849,13835,13776,13756,13788,13908,14105,14400,14806,15314,15939,16655,17439,18319,19247,20199,21188,22185,23132,23999,24734,25316,25666,25799,25662,25279,24688,23910,22994,22022,21051,20104,19207,18411,17712,17099,16572,16167,15838,15583,15412,15323,15278,15340,15422,15588,15778,16035,16336,16664,17028,17382,17767,18106,18445,18677,18839,18918,18878,18722,18438,18034,17549,17012,16427,15816,15226,14647,14113,13595,13159,12764,12422,12113,11875,11682,11535,11413,11371,11350,11356,11422,11524,11658,11816,12003,12219,12451,12688,12953,13233,13517,13782,14052,14331,14568,14768,14985,15152,15277,15370,15422,15430,15376,15274,15129,14938,14721,14464,14163,13853,13519,13165,12828,12470,12135,11818,11490,11205,10926,10673,10418,10183,9959,9735,9534,9323,9124,8945,8783,8639,8513,8395,8293,8220,8122,8077,8036,8008,7976,7958,7926,7915,7915,7898,7857,7829,7784,7760,7733,7718,7710,7679,7651,7630,7620,7596,7579,7561,7540,7501,7477,7445,7400,7349,7296,7237,7173,7093,7007,6927,6832,6737,6641,6569,6481,6385,6281,6128,5962,5817,5662,5549,5455,5364,5289,5221,5148,5117,5080,5063,5016,4948,4839,4741,4666,4598,4518,4465,4412,4389,4364,4345,4313,4292,4278,4319,4332,4339,4257,4085,3895,3640 S,06/08/2012 09:44:12.1094,-1.00,998.33,0.71,1619,1616,1620,1606,1623,1616,1619,1628,1634,1623,1619,1614,1619,1618,1609,1626,1634,1625,1629,1633,1626,1635,1652,1688,1741,1849,2031,2310,2672,3189,3845,4630,5550,6585,7684,8829,9954,11008,11928,12692,13217,13581,13745,13783,13751,13710,13702,13716,13827,14038,14336,14738,15248,15862,16578,17356,18234,19162,20123,21098,22083,23028,23896,24622,25191,25557,25689,25563,25169,24583,23805,22897,21929,20971,20020,19143,18333,17648,17042,16515,16099,15771,15533,15348,15257,15233,15282,15361,15530,15736,15988,16282,16607,16969,17335,17695,18047,18382,18620,18781,18855,18813,18661,18378,17990,17504,16963,16374,15769,15188,14602,14078,13556,13124,12746,12388,12080,11837,11658,11506,11388,11327,11321,11336,11395,11500,11628,11791,11969,12200,12438,12659,12929,13213,13476,13751,14027,14298,14528,14732,14937,15116,15244,15351,15387,15391,15345,15244,15096,14909,14686,14418,14143,13826,13487,13146,12802,12455,12114,11793,11476,11185,10909,10652,10395,10155,9940,9721,9502,9307,9098,8929,8756,8626,8501,8376,8277,8194,8114,8064,8025,7995,7965,7949,7930,7909,7894,7876,7847,7807,7771,7755,7726,7719,7699,7682,7641,7629,7601,7589,7575,7562,7522,7497,7467,7429,7387,7345,7289,7235,7150,7084,6993,6911,6814,6720,6627,6561,6468,6386,6274,6109,5959,5802,5673,5546,5447,5358,5277,5207,5149,5117,5071,5052,5013,4934,4832,4730,4659,4578,4507,4461,4418,4381,4363,4345,4308,4280,4275,4297,4325,4332,4253,4073,3881,3630 S,06/08/2012 09:44:13.5664,-1.00,998.67,0.87,1619,1626,1621,1618,1623,1624,1620,1624,1626,1625,1620,1625,1625,1632,1624,1627,1623,1634,1629,1632,1632,1629,1658,1690,1744,1858,2027,2302,2672,3197,3846,4630,5549,6581,7692,8834,9962,11012,11933,12697,13227,13576,13737,13778,13756,13710,13681,13711,13823,14035,14341,14745,15248,15866,16576,17359,18216,19159,20110,21096,22076,23015,23881,24617,25192,25548,25676,25539,25163,24584,23793,22890,21912,20967,20007,19119,18323,17642,17028,16502,16104,15774,15526,15354,15248,15238,15264,15367,15521,15722,15964,16269,16588,16952,17313,17696,18035,18360,18591,18757,18840,18792,18649,18357,17958,17479,16946,16354,15751,15162,14589,14072,13547,13105,12726,12366,12065,11831,11641,11489,11387,11321,11313,11318,11383,11477,11618,11779,11955,12172,12410,12646,12901,13193,13466,13739,14000,14271,14509,14718,14919,15104,15220,15323,15365,15381,15326,15232,15079,14897,14675,14407,14126,13808,13477,13139,12786,12437,12100,11766,11462,11173,10890,10637,10386,10132,9920,9700,9507,9299,9102,8920,8753,8613,8485,8376,8258,8182,8103,8054,8024,7986,7952,7943,7913,7904,7882,7861,7829,7797,7770,7746,7717,7700,7687,7659,7633,7616,7588,7565,7567,7543,7520,7489,7461,7419,7380,7331,7279,7223,7151,7077,6991,6899,6811,6718,6636,6544,6467,6386,6263,6109,5955,5800,5662,5541,5439,5354,5278,5215,5146,5103,5061,5047,5008,4932,4827,4727,4653,4577,4501,4448,4412,4387,4353,4333,4301,4283,4271,4302,4318,4323,4265,4079,3879,3622 S,06/08/2012 09:44:15.0117,-1.00,998.44,1.59,1604,1610,1616,1616,1619,1622,1620,1621,1626,1623,1621,1628,1624,1628,1626,1625,1624,1632,1630,1630,1640,1638,1665,1686,1745,1853,2032,2306,2681,3197,3850,4638,5567,6601,7712,8861,9985,11048,11974,12737,13275,13638,13806,13837,13819,13772,13757,13789,13895,14102,14417,14812,15321,15937,16657,17453,18327,19263,20219,21214,22189,23146,24018,24748,25330,25694,25818,25696,25306,24719,23932,23019,22046,21072,20118,19227,18421,17728,17118,16590,16183,15856,15610,15427,15324,15316,15346,15437,15603,15804,16048,16351,16680,17029,17411,17784,18134,18456,18690,18851,18933,18884,18738,18460,18055,17569,17033,16449,15833,15237,14655,14129,13611,13180,12785,12423,12125,11884,11691,11540,11435,11371,11353,11379,11435,11537,11666,11836,12009,12223,12467,12708,12964,13256,13522,13789,14064,14334,14571,14791,14997,15172,15299,15404,15442,15437,15390,15284,15135,14956,14731,14463,14185,13868,13537,13195,12840,12497,12156,11829,11506,11211,10942,10686,10433,10184,9964,9756,9545,9343,9139,8953,8787,8649,8525,8407,8293,8218,8144,8086,8042,8002,7986,7970,7942,7924,7912,7894,7869,7825,7803,7768,7743,7721,7722,7690,7659,7633,7617,7600,7594,7562,7541,7511,7485,7450,7418,7359,7309,7258,7183,7100,7019,6933,6831,6750,6646,6581,6487,6393,6282,6135,5963,5821,5675,5561,5451,5371,5293,5220,5159,5116,5080,5057,5016,4947,4847,4744,4655,4585,4514,4475,4421,4388,4363,4336,4315,4280,4287,4302,4326,4342,4266,4076,3889,3634 S,06/08/2012 09:44:16.4531,-1.00,998.89,0.78,1618,1621,1623,1631,1622,1624,1629,1628,1618,1627,1626,1628,1622,1627,1614,1632,1620,1626,1629,1638,1624,1643,1646,1693,1743,1851,2032,2301,2682,3200,3856,4638,5564,6596,7721,8860,9987,11058,11968,12734,13275,13623,13800,13846,13815,13783,13758,13792,13890,14117,14419,14821,15339,15956,16665,17465,18331,19281,20226,21221,22216,23171,24040,24776,25358,25712,25847,25720,25313,24743,23954,23039,22066,21086,20145,19248,18441,17751,17146,16619,16195,15873,15626,15439,15352,15324,15369,15468,15615,15831,16082,16384,16712,17073,17425,17819,18160,18503,18727,18896,18978,18930,18775,18500,18088,17607,17069,16474,15854,15271,14690,14156,13647,13198,12810,12462,12155,11916,11724,11567,11455,11406,11381,11410,11452,11563,11697,11850,12046,12271,12502,12735,12998,13284,13556,13825,14110,14384,14611,14828,15027,15201,15332,15435,15486,15494,15434,15338,15197,15002,14781,14519,14222,13907,13572,13233,12874,12540,12188,11863,11541,11253,10979,10722,10451,10211,9999,9778,9572,9354,9166,8972,8815,8678,8546,8431,8324,8241,8159,8110,8080,8044,8005,7987,7970,7947,7933,7916,7875,7849,7817,7785,7768,7750,7733,7710,7682,7649,7639,7628,7612,7594,7556,7537,7509,7467,7425,7381,7329,7264,7195,7125,7017,6947,6848,6767,6666,6595,6507,6424,6296,6150,5996,5838,5699,5573,5471,5386,5294,5235,5171,5128,5104,5070,5035,4962,4852,4753,4677,4605,4531,4479,4437,4397,4386,4358,4327,4302,4299,4322,4342,4352,4272,4088,3903,3644 S,06/08/2012 09:44:17.9141,-1.00,998.22,0.97,1623,1614,1613,1615,1614,1616,1624,1618,1607,1617,1622,1626,1625,1614,1627,1626,1621,1620,1632,1642,1630,1645,1658,1689,1743,1859,2034,2301,2687,3198,3844,4645,5562,6601,7710,8854,9988,11035,11951,12713,13268,13620,13774,13819,13799,13749,13735,13764,13876,14095,14386,14788,15308,15915,16637,17430,18313,19227,20183,21176,22164,23120,23983,24713,25294,25664,25779,25659,25252,24675,23884,22989,22014,21034,20087,19203,18395,17701,17098,16564,16159,15827,15580,15402,15322,15280,15318,15416,15580,15782,16029,16328,16658,17017,17385,17753,18097,18429,18673,18828,18911,18871,18714,18437,18026,17547,17011,16416,15812,15214,14641,14110,13603,13151,12759,12416,12112,11869,11687,11534,11418,11367,11342,11368,11418,11526,11652,11819,12008,12221,12452,12693,12956,13227,13507,13790,14056,14332,14569,14787,14981,15162,15292,15392,15433,15439,15379,15290,15142,14958,14724,14466,14177,13859,13529,13180,12837,12488,12153,11827,11509,11214,10939,10678,10423,10187,9959,9737,9535,9335,9132,8955,8791,8638,8525,8411,8294,8214,8143,8088,8040,8008,7974,7962,7951,7929,7907,7898,7857,7821,7789,7776,7750,7737,7708,7689,7666,7630,7617,7602,7585,7573,7550,7506,7487,7446,7406,7362,7309,7249,7170,7100,7010,6923,6830,6748,6647,6577,6488,6400,6277,6131,5974,5824,5680,5566,5461,5379,5290,5216,5157,5115,5089,5069,5030,4947,4839,4744,4665,4585,4521,4455,4421,4394,4366,4347,4313,4284,4282,4312,4336,4339,4258,4083,3895,3636 S,06/08/2012 09:44:19.3555,-1.00,998.56,0.73,1617,1614,1617,1624,1617,1625,1624,1629,1619,1634,1619,1623,1621,1620,1623,1632,1624,1625,1626,1626,1632,1635,1657,1689,1749,1852,2031,2297,2674,3192,3821,4621,5528,6559,7667,8809,9918,10976,11890,12644,13183,13540,13692,13737,13724,13673,13658,13688,13786,14003,14287,14695,15208,15821,16535,17321,18171,19109,20037,21025,22004,22956,23806,24538,25109,25466,25605,25465,25065,24487,23713,22806,21848,20886,19943,19063,18262,17574,16971,16437,16045,15719,15469,15299,15203,15171,15219,15293,15459,15671,15910,16201,16526,16876,17244,17616,17953,18291,18525,18683,18760,18707,18561,18290,17888,17401,16879,16298,15683,15106,14526,13999,13479,13050,12667,12308,12015,11785,11586,11445,11332,11275,11257,11276,11328,11437,11561,11732,11905,12135,12363,12585,12848,13130,13406,13670,13941,14207,14437,14658,14856,15034,15164,15254,15299,15303,15250,15159,15007,14826,14603,14342,14063,13750,13409,13072,12727,12381,12046,11725,11411,11115,10835,10588,10336,10091,9867,9654,9475,9252,9049,8884,8714,8575,8450,8331,8226,8145,8068,8008,7982,7950,7921,7909,7885,7867,7849,7833,7812,7768,7729,7711,7688,7670,7649,7634,7605,7583,7567,7550,7531,7518,7486,7455,7414,7388,7344,7301,7248,7193,7106,7039,6964,6880,6783,6679,6594,6522,6439,6355,6231,6092,5922,5785,5636,5523,5416,5331,5243,5185,5118,5073,5051,5030,4989,4914,4810,4717,4632,4557,4495,4440,4386,4367,4337,4325,4290,4262,4264,4286,4312,4317,4240,4063,3873,3615 S,06/08/2012 09:44:20.8125,-1.00,998.78,1.20,1606,1619,1616,1615,1621,1615,1622,1619,1619,1629,1621,1633,1628,1631,1627,1623,1625,1622,1631,1628,1637,1644,1648,1690,1744,1856,2037,2308,2675,3193,3842,4640,5568,6592,7703,8851,9969,11025,11941,12708,13253,13608,13781,13828,13804,13747,13740,13766,13877,14093,14388,14797,15312,15926,16639,17435,18304,19233,20196,21186,22165,23120,23996,24730,25299,25666,25795,25667,25268,24692,23900,22989,22014,21055,20091,19202,18420,17716,17099,16578,16163,15839,15586,15421,15316,15290,15338,15431,15587,15793,16030,16335,16660,17024,17398,17768,18107,18441,18671,18842,18922,18862,18733,18452,18033,17569,17028,16443,15816,15237,14661,14124,13604,13174,12777,12425,12121,11881,11691,11538,11431,11376,11356,11365,11428,11544,11664,11821,12009,12228,12470,12704,12957,13248,13524,13785,14060,14344,14575,14793,14991,15171,15295,15391,15445,15448,15393,15288,15148,14966,14746,14470,14183,13860,13525,13186,12845,12494,12151,11825,11510,11219,10940,10685,10423,10195,9957,9744,9539,9343,9122,8955,8792,8654,8520,8417,8300,8219,8143,8088,8052,8011,7990,7962,7953,7929,7919,7900,7864,7832,7798,7767,7750,7735,7722,7697,7671,7647,7620,7613,7592,7575,7540,7509,7481,7446,7416,7368,7311,7253,7185,7100,7017,6928,6839,6745,6667,6580,6493,6402,6282,6135,5977,5822,5680,5556,5461,5370,5298,5222,5167,5118,5095,5058,5015,4951,4834,4745,4654,4586,4519,4461,4429,4396,4366,4350,4321,4290,4298,4317,4339,4340,4266,4093,3892,3643 S,06/08/2012 09:44:22.2578,-1.00,998.33,1.00,1612,1618,1613,1607,1611,1615,1611,1617,1619,1617,1612,1616,1615,1616,1628,1624,1627,1620,1622,1637,1632,1641,1647,1691,1751,1856,2026,2304,2679,3188,3835,4627,5550,6591,7702,8841,9961,11029,11958,12711,13253,13610,13777,13823,13796,13760,13755,13790,13901,14109,14415,14820,15335,15954,16672,17476,18346,19279,20241,21232,22217,23181,24038,24781,25352,25726,25852,25736,25332,24755,23971,23054,22075,21112,20147,19268,18462,17762,17153,16622,16207,15887,15646,15466,15368,15341,15384,15479,15631,15851,16095,16395,16719,17084,17452,17824,18183,18521,18746,18909,18992,18954,18797,18503,18094,17621,17087,16496,15875,15281,14703,14182,13651,13215,12818,12463,12162,11913,11726,11573,11470,11412,11390,11416,11472,11569,11712,11867,12051,12268,12513,12748,13013,13302,13568,13840,14125,14398,14627,14844,15051,15228,15354,15450,15495,15504,15457,15354,15202,15010,14791,14528,14231,13919,13592,13241,12891,12552,12199,11877,11557,11259,10990,10722,10457,10221,9995,9781,9579,9370,9161,8996,8816,8677,8558,8445,8323,8251,8164,8109,8079,8042,8020,7997,7989,7957,7945,7923,7894,7856,7825,7794,7783,7766,7749,7725,7694,7663,7655,7632,7616,7600,7578,7534,7515,7476,7430,7393,7340,7279,7209,7127,7039,6955,6864,6760,6675,6602,6510,6423,6307,6151,5993,5841,5696,5575,5469,5389,5304,5234,5178,5132,5101,5076,5032,4953,4861,4753,4671,4598,4535,4486,4436,4413,4384,4359,4328,4302,4289,4329,4348,4356,4274,4093,3904,3644 S,06/08/2012 09:44:23.7695,-1.00,998.78,1.39,1607,1618,1614,1614,1618,1622,1623,1621,1617,1626,1620,1628,1618,1625,1630,1628,1623,1625,1624,1624,1638,1636,1663,1693,1748,1860,2040,2307,2682,3203,3859,4647,5569,6603,7721,8871,10006,11069,11987,12755,13292,13653,13814,13863,13841,13793,13769,13797,13907,14127,14422,14830,15338,15956,16673,17461,18328,19266,20228,21214,22210,23146,24017,24764,25324,25691,25814,25680,25288,24705,23920,22996,22027,21063,20100,19209,18414,17716,17105,16575,16164,15839,15587,15407,15320,15284,15331,15412,15586,15788,16034,16329,16649,17021,17380,17759,18096,18426,18676,18835,18912,18878,18717,18430,18035,17545,17020,16416,15804,15216,14640,14106,13602,13160,12761,12403,12110,11872,11682,11528,11417,11356,11345,11357,11413,11519,11644,11819,11994,12205,12446,12694,12938,13231,13502,13779,14038,14316,14553,14763,14970,15143,15279,15366,15423,15432,15366,15267,15125,14938,14720,14450,14161,13850,13506,13164,12833,12482,12138,11810,11495,11209,10931,10675,10404,10174,9943,9736,9536,9321,9115,8944,8778,8636,8521,8402,8282,8210,8124,8073,8029,8008,7972,7963,7931,7913,7903,7890,7852,7823,7784,7763,7740,7721,7713,7684,7650,7631,7609,7597,7579,7573,7541,7499,7475,7439,7399,7351,7296,7241,7173,7088,7005,6929,6832,6732,6649,6564,6485,6391,6275,6125,5971,5818,5670,5563,5454,5369,5288,5217,5160,5116,5073,5051,5013,4946,4838,4742,4663,4594,4516,4460,4417,4388,4360,4344,4314,4279,4283,4310,4338,4334,4259,4080,3895,3633 S,06/08/2012 09:44:25.2266,-1.00,999.00,1.22,1612,1625,1620,1627,1621,1613,1621,1620,1615,1621,1619,1619,1623,1628,1628,1631,1615,1623,1632,1626,1631,1651,1654,1687,1746,1853,2034,2296,2681,3188,3844,4633,5546,6581,7691,8818,9942,11004,11910,12683,13222,13577,13739,13780,13761,13706,13703,13732,13828,14050,14351,14752,15257,15883,16571,17379,18242,19180,20120,21105,22091,23034,23915,24634,25199,25565,25711,25589,25186,24613,23809,22913,21936,20973,20030,19134,18343,17644,17046,16510,16121,15782,15533,15355,15250,15248,15269,15367,15544,15728,15973,16275,16602,16969,17316,17697,18040,18364,18605,18770,18852,18806,18659,18377,17972,17480,16963,16371,15759,15173,14599,14069,13563,13115,12724,12386,12082,11835,11645,11491,11386,11330,11308,11334,11393,11493,11623,11795,11960,12181,12427,12647,12921,13196,13460,13733,14007,14271,14525,14724,14923,15107,15232,15328,15368,15370,15331,15228,15090,14899,14667,14418,14116,13806,13470,13134,12792,12442,12112,11783,11470,11174,10893,10634,10388,10154,9928,9703,9507,9303,9096,8914,8749,8606,8489,8378,8258,8186,8108,8054,8019,7993,7952,7947,7920,7901,7890,7875,7839,7803,7773,7741,7722,7698,7690,7668,7635,7613,7597,7581,7561,7543,7526,7494,7465,7414,7387,7341,7285,7216,7152,7078,6981,6912,6810,6718,6625,6553,6467,6376,6256,6106,5954,5808,5660,5547,5441,5361,5278,5197,5148,5100,5067,5055,5006,4923,4827,4732,4647,4579,4514,4444,4405,4384,4350,4339,4294,4280,4268,4305,4318,4325,4246,4070,3886,3624 S,06/08/2012 09:44:26.6719,-1.00,998.11,0.78,1620,1622,1624,1622,1620,1625,1610,1619,1617,1627,1613,1629,1625,1629,1620,1632,1628,1625,1631,1635,1629,1649,1656,1690,1747,1859,2028,2301,2659,3181,3824,4605,5515,6543,7649,8770,9895,10938,11850,12606,13150,13505,13667,13719,13687,13650,13627,13669,13763,13987,14276,14684,15197,15806,16515,17309,18174,19102,20046,21024,22010,22957,23807,24553,25102,25473,25596,25471,25081,24503,23725,22821,21863,20891,19949,19073,18276,17586,16975,16457,16049,15735,15481,15303,15200,15187,15224,15323,15484,15675,15924,16230,16542,16910,17260,17635,17974,18305,18547,18703,18800,18742,18597,18313,17900,17437,16898,16315,15713,15114,14549,14002,13509,13070,12685,12333,12035,11796,11610,11464,11353,11297,11275,11292,11338,11456,11582,11740,11926,12133,12367,12598,12867,13143,13422,13689,13963,14232,14463,14675,14870,15055,15185,15284,15323,15326,15277,15193,15040,14851,14625,14367,14073,13770,13444,13090,12749,12401,12059,11739,11426,11139,10855,10607,10349,10112,9886,9672,9477,9272,9078,8890,8725,8580,8468,8352,8241,8157,8077,8033,7994,7967,7936,7909,7899,7874,7870,7843,7807,7780,7748,7722,7708,7683,7667,7644,7609,7597,7566,7560,7538,7525,7493,7457,7449,7395,7372,7316,7252,7203,7138,7055,6969,6882,6791,6705,6609,6532,6451,6365,6249,6097,5932,5780,5643,5520,5418,5345,5264,5187,5119,5095,5062,5038,4996,4927,4817,4719,4638,4573,4501,4447,4403,4382,4338,4317,4296,4265,4255,4278,4315,4314,4241,4059,3859,3623 S,06/08/2012 09:44:28.1406,-1.00,998.67,1.22,1617,1620,1623,1618,1619,1621,1624,1626,1623,1631,1620,1625,1628,1622,1626,1624,1627,1632,1634,1633,1641,1645,1658,1702,1744,1859,2030,2299,2684,3179,3837,4622,5537,6561,7668,8807,9927,10987,11905,12664,13208,13560,13717,13770,13740,13706,13677,13715,13819,14022,14341,14736,15251,15865,16569,17356,18220,19157,20108,21091,22090,23023,23883,24614,25195,25558,25687,25555,25171,24587,23799,22888,21918,20953,20013,19140,18341,17649,17047,16512,16100,15776,15529,15353,15258,15232,15279,15370,15536,15732,15976,16275,16593,16961,17319,17697,18033,18378,18616,18765,18845,18804,18652,18372,17959,17497,16954,16373,15761,15173,14589,14069,13560,13119,12730,12379,12078,11839,11654,11504,11390,11337,11318,11336,11399,11501,11619,11795,11970,12186,12434,12660,12930,13207,13472,13741,14027,14292,14529,14731,14937,15118,15252,15350,15389,15399,15341,15251,15096,14911,14693,14430,14140,13824,13486,13145,12800,12440,12115,11790,11467,11185,10906,10652,10397,10149,9927,9714,9521,9309,9111,8926,8749,8617,8494,8390,8278,8183,8123,8068,8019,7989,7967,7948,7929,7911,7895,7868,7851,7806,7772,7758,7730,7711,7700,7672,7643,7623,7607,7599,7563,7551,7528,7493,7462,7427,7390,7338,7294,7236,7153,7081,6994,6904,6817,6732,6632,6560,6478,6386,6268,6118,5951,5807,5663,5556,5447,5361,5278,5214,5148,5107,5087,5062,5017,4934,4835,4743,4652,4582,4517,4463,4410,4387,4360,4339,4299,4281,4282,4306,4325,4331,4257,4073,3885,3629 S,06/08/2012 09:44:29.5781,-1.00,998.22,1.39,1618,1615,1622,1615,1617,1624,1619,1626,1628,1621,1634,1618,1625,1628,1630,1628,1630,1636,1644,1637,1631,1647,1654,1695,1742,1859,2032,2309,2676,3201,3840,4637,5562,6585,7695,8840,9974,11026,11954,12708,13249,13614,13782,13831,13806,13771,13752,13779,13890,14113,14410,14811,15327,15949,16659,17453,18334,19271,20224,21204,22195,23160,24028,24772,25348,25707,25844,25709,25317,24731,23949,23041,22057,21096,20127,19242,18446,17744,17133,16607,16200,15878,15636,15439,15352,15332,15363,15462,15618,15824,16072,16373,16700,17068,17425,17807,18159,18489,18725,18897,18977,18926,18775,18483,18086,17601,17062,16480,15856,15272,14683,14161,13641,13207,12811,12465,12146,11907,11715,11562,11465,11406,11386,11403,11466,11563,11687,11855,12026,12247,12490,12738,12988,13279,13562,13828,14105,14386,14614,14829,15038,15214,15333,15450,15488,15485,15433,15344,15183,15008,14779,14522,14230,13916,13569,13234,12868,12521,12180,11870,11544,11254,10971,10715,10450,10217,9983,9771,9576,9368,9163,8993,8815,8681,8553,8427,8315,8244,8158,8109,8065,8028,8016,7990,7969,7952,7941,7917,7885,7858,7813,7787,7769,7760,7750,7722,7689,7668,7643,7643,7612,7595,7574,7540,7502,7477,7432,7378,7332,7271,7192,7126,7041,6953,6858,6772,6666,6599,6512,6428,6306,6155,5991,5839,5696,5587,5476,5385,5307,5235,5175,5131,5099,5076,5038,4964,4856,4768,4681,4621,4540,4485,4439,4409,4380,4365,4333,4299,4306,4334,4349,4356,4269,4096,3904,3649 S,06/08/2012 09:44:31.0391,-1.00,998.78,0.67,1608,1612,1613,1613,1612,1615,1605,1609,1616,1618,1615,1623,1620,1619,1624,1619,1623,1623,1628,1629,1627,1640,1651,1690,1748,1853,2031,2297,2671,3189,3822,4611,5524,6547,7653,8790,9907,10949,11863,12626,13169,13515,13669,13731,13707,13647,13635,13666,13778,13990,14288,14702,15201,15825,16534,17307,18177,19100,20046,21036,22008,22963,23823,24560,25121,25474,25618,25485,25093,24509,23725,22824,21861,20894,19947,19062,18286,17584,16979,16466,16048,15732,15472,15298,15195,15179,15214,15308,15474,15671,15917,16211,16539,16893,17257,17640,17973,18308,18536,18699,18771,18733,18586,18300,17900,17426,16893,16312,15698,15114,14534,14014,13504,13066,12676,12325,12029,11790,11602,11454,11349,11278,11265,11283,11343,11443,11580,11746,11916,12129,12373,12593,12869,13129,13409,13676,13945,14222,14454,14661,14861,15040,15167,15270,15308,15306,15252,15156,15016,14830,14606,14335,14055,13752,13404,13076,12733,12394,12048,11725,11410,11114,10844,10592,10336,10093,9871,9662,9462,9264,9052,8881,8716,8573,8452,8337,8226,8153,8065,8019,7978,7945,7924,7900,7882,7873,7850,7835,7800,7763,7733,7705,7690,7668,7649,7628,7605,7573,7563,7536,7529,7510,7483,7447,7423,7379,7352,7304,7246,7192,7109,7041,6949,6865,6780,6688,6583,6523,6436,6355,6234,6085,5925,5771,5635,5522,5410,5325,5250,5182,5115,5083,5043,5023,4982,4905,4798,4712,4632,4560,4493,4435,4395,4365,4337,4312,4281,4270,4252,4281,4304,4300,4222,4054,3870,3619 S,06/08/2012 09:44:32.4805,-1.00,998.56,1.01,1610,1606,1612,1622,1612,1623,1620,1625,1624,1629,1621,1618,1621,1618,1619,1631,1624,1627,1624,1632,1631,1638,1654,1685,1745,1863,2030,2295,2677,3186,3833,4625,5540,6566,7670,8805,9939,10982,11898,12671,13223,13572,13736,13777,13774,13722,13714,13740,13852,14064,14376,14780,15301,15922,16637,17419,18289,19222,20182,21168,22168,23114,23981,24720,25298,25664,25785,25661,25270,24693,23904,22993,22018,21056,20098,19202,18414,17710,17119,16590,16176,15853,15595,15412,15313,15298,15344,15430,15601,15806,16051,16346,16675,17040,17402,17788,18122,18456,18691,18863,18946,18905,18748,18479,18058,17581,17021,16433,15833,15248,14667,14137,13625,13190,12786,12442,12137,11897,11706,11554,11448,11381,11366,11386,11447,11559,11682,11838,12031,12236,12489,12725,12986,13265,13534,13814,14083,14360,14590,14805,15011,15185,15315,15420,15458,15467,15406,15322,15168,14979,14749,14490,14195,13881,13547,13203,12863,12509,12166,11850,11521,11241,10954,10690,10447,10202,9971,9766,9564,9356,9149,8967,8804,8658,8531,8421,8309,8231,8144,8096,8057,8030,7996,7978,7948,7943,7935,7908,7867,7841,7801,7786,7747,7746,7738,7710,7669,7652,7629,7617,7602,7581,7557,7519,7495,7464,7424,7375,7316,7262,7185,7114,7024,6942,6847,6754,6660,6582,6499,6416,6288,6139,5979,5821,5688,5572,5465,5383,5298,5231,5164,5127,5088,5069,5035,4960,4853,4747,4669,4601,4523,4473,4428,4396,4376,4348,4325,4294,4283,4318,4338,4347,4271,4095,3892,3645 S,06/08/2012 09:44:33.9258,-1.00,998.67,1.00,1615,1608,1617,1609,1607,1610,1610,1613,1623,1624,1622,1618,1619,1608,1617,1620,1618,1615,1634,1624,1629,1634,1653,1689,1738,1853,2026,2287,2663,3161,3811,4584,5493,6516,7594,8729,9841,10883,11802,12550,13090,13439,13599,13655,13633,13588,13566,13600,13714,13924,14223,14609,15122,15736,16444,17217,18090,19017,19950,20932,21903,22841,23699,24428,24986,25339,25481,25343,24951,24384,23603,22715,21748,20792,19862,18978,18195,17499,16891,16379,15970,15655,15402,15238,15135,15117,15153,15240,15400,15597,15842,16144,16463,16829,17184,17548,17887,18224,18459,18613,18696,18648,18499,18220,17812,17343,16816,16233,15635,15050,14466,13957,13444,13007,12615,12280,11974,11741,11546,11406,11285,11237,11214,11237,11296,11397,11525,11691,11862,12080,12320,12547,12803,13089,13362,13618,13887,14154,14389,14605,14803,14990,15096,15197,15250,15245,15203,15118,14958,14770,14558,14296,14011,13692,13365,13028,12676,12337,12006,11680,11370,11085,10810,10553,10295,10066,9842,9636,9440,9220,9017,8856,8680,8551,8429,8309,8203,8129,8053,7996,7951,7927,7900,7872,7849,7840,7828,7809,7771,7741,7713,7690,7659,7647,7635,7598,7574,7548,7530,7524,7502,7476,7460,7427,7405,7373,7330,7277,7229,7160,7095,7019,6931,6849,6764,6668,6572,6502,6411,6323,6208,6064,5909,5759,5626,5510,5405,5311,5239,5175,5099,5067,5033,5007,4965,4896,4793,4700,4612,4542,4482,4423,4380,4352,4323,4309,4275,4251,4242,4277,4292,4309,4214,4049,3854,3599 S,06/08/2012 09:44:35.4531,-1.00,998.44,1.59,1619,1609,1613,1613,1619,1621,1618,1618,1622,1622,1618,1621,1632,1630,1629,1635,1627,1636,1636,1634,1637,1641,1653,1689,1742,1866,2034,2299,2679,3190,3829,4623,5540,6566,7679,8810,9931,10992,11908,12667,13231,13573,13739,13784,13784,13745,13708,13755,13858,14070,14382,14787,15299,15914,16630,17417,18299,19223,20169,21166,22150,23111,23976,24717,25293,25652,25780,25648,25261,24667,23894,22978,22012,21029,20085,19199,18404,17696,17094,16560,16152,15832,15569,15395,15314,15286,15321,15421,15584,15780,16030,16321,16649,17009,17372,17749,18084,18425,18669,18818,18904,18853,18708,18434,18024,17554,17018,16424,15817,15222,14639,14111,13594,13161,12765,12420,12112,11884,11690,11536,11428,11362,11345,11360,11433,11527,11653,11827,12002,12218,12464,12693,12966,13241,13510,13787,14050,14333,14560,14771,14980,15164,15287,15382,15431,15433,15378,15286,15135,14953,14736,14459,14173,13865,13526,13176,12840,12498,12144,11821,11509,11209,10929,10676,10419,10175,9956,9739,9541,9331,9128,8942,8784,8638,8513,8403,8292,8216,8136,8077,8039,8016,7986,7957,7947,7934,7909,7895,7859,7828,7791,7769,7740,7726,7716,7694,7663,7634,7613,7607,7582,7573,7546,7524,7486,7448,7401,7360,7302,7243,7173,7105,7007,6928,6834,6735,6647,6570,6488,6397,6275,6134,5968,5825,5685,5568,5450,5363,5284,5226,5154,5123,5084,5061,5027,4942,4841,4745,4661,4587,4524,4464,4421,4397,4366,4348,4309,4282,4282,4308,4322,4339,4260,4089,3897,3635 S,06/08/2012 09:44:36.8984,-1.00,998.44,0.88,1620,1627,1623,1625,1620,1627,1626,1629,1624,1633,1623,1633,1632,1629,1629,1634,1628,1621,1639,1632,1637,1644,1657,1683,1753,1862,2019,2286,2659,3154,3793,4574,5467,6481,7565,8689,9794,10833,11753,12494,13039,13396,13551,13604,13598,13556,13547,13582,13681,13905,14221,14622,15111,15727,16436,17214,18095,19016,19948,20932,21920,22860,23712,24442,25001,25361,25504,25360,24979,24408,23618,22724,21773,20812,19869,18989,18208,17509,16916,16389,15988,15658,15416,15246,15150,15113,15167,15244,15412,15618,15861,16155,16479,16832,17190,17564,17900,18239,18456,18623,18704,18662,18512,18229,17817,17356,16832,16247,15639,15060,14481,13958,13449,13024,12636,12288,11994,11742,11553,11419,11298,11247,11235,11248,11313,11408,11535,11701,11871,12080,12331,12556,12812,13096,13372,13642,13896,14179,14410,14613,14803,14996,15118,15209,15256,15260,15209,15115,14961,14779,14558,14291,14003,13699,13370,13031,12685,12342,12005,11683,11374,11078,10804,10557,10296,10067,9844,9639,9435,9227,9026,8852,8687,8549,8423,8320,8196,8121,8044,7984,7951,7918,7896,7872,7852,7843,7827,7806,7780,7748,7710,7682,7660,7649,7622,7597,7576,7554,7543,7520,7512,7487,7458,7428,7401,7358,7324,7280,7223,7160,7094,7016,6937,6857,6755,6667,6582,6506,6415,6336,6212,6066,5912,5767,5621,5501,5405,5325,5237,5168,5106,5060,5033,5016,4970,4895,4799,4705,4620,4552,4473,4430,4380,4357,4330,4315,4278,4253,4256,4274,4291,4303,4232,4045,3867,3608 S,06/08/2012 09:44:38.3555,-1.00,998.67,0.87,1622,1612,1613,1625,1619,1625,1616,1624,1618,1614,1619,1624,1628,1613,1621,1626,1615,1613,1630,1630,1636,1640,1658,1682,1743,1858,2028,2296,2678,3176,3817,4605,5523,6553,7656,8795,9909,10975,11900,12651,13212,13566,13739,13792,13773,13740,13724,13760,13879,14090,14408,14811,15321,15943,16671,17460,18338,19275,20233,21238,22229,23184,24053,24795,25367,25733,25869,25730,25344,24772,23972,23057,22083,21112,20153,19261,18459,17755,17148,16621,16215,15892,15640,15447,15361,15332,15373,15470,15638,15839,16090,16387,16713,17073,17441,17818,18164,18498,18735,18888,18981,18932,18792,18496,18085,17609,17079,16487,15865,15270,14701,14164,13641,13207,12817,12463,12163,11932,11724,11575,11456,11410,11380,11401,11460,11566,11700,11865,12044,12269,12491,12727,12999,13279,13548,13827,14099,14380,14614,14824,15036,15205,15331,15430,15479,15474,15423,15336,15182,14978,14775,14500,14213,13902,13567,13211,12857,12521,12182,11845,11525,11245,10962,10707,10445,10204,9974,9760,9564,9356,9145,8973,8809,8663,8542,8417,8312,8234,8155,8100,8050,8024,7997,7969,7955,7947,7924,7898,7859,7835,7804,7781,7767,7740,7717,7702,7672,7654,7626,7613,7603,7581,7557,7529,7496,7458,7418,7370,7319,7265,7184,7112,7022,6946,6846,6759,6657,6583,6502,6416,6304,6150,5979,5831,5688,5574,5462,5385,5296,5218,5168,5126,5095,5064,5033,4958,4852,4760,4669,4593,4531,4463,4437,4398,4375,4352,4317,4291,4281,4315,4339,4345,4266,4081,3896,3646 S,06/08/2012 09:44:39.8008,-1.00,999.11,1.17,1609,1617,1612,1619,1614,1621,1625,1628,1617,1617,1621,1620,1619,1621,1622,1624,1632,1635,1625,1637,1628,1637,1654,1688,1742,1853,2033,2303,2669,3187,3832,4622,5544,6569,7682,8827,9950,11017,11938,12695,13255,13625,13792,13850,13831,13789,13777,13818,13920,14163,14464,14871,15389,16003,16738,17530,18423,19355,20317,21308,22309,23274,24146,24893,25453,25835,25970,25832,25448,24857,24059,23150,22172,21188,20225,19342,18530,17825,17212,16691,16274,15949,15691,15504,15405,15389,15441,15532,15692,15899,16154,16451,16765,17151,17510,17890,18237,18555,18805,18976,19051,19005,18853,18569,18164,17684,17144,16554,15933,15337,14749,14214,13709,13256,12865,12500,12206,11960,11774,11611,11507,11452,11437,11446,11507,11602,11737,11910,12088,12299,12551,12786,13042,13331,13609,13884,14148,14434,14666,14879,15092,15268,15401,15499,15536,15548,15488,15403,15235,15059,14831,14573,14279,13947,13609,13271,12918,12574,12221,11899,11584,11296,11006,10749,10488,10252,10026,9809,9611,9392,9188,9005,8841,8703,8577,8458,8345,8265,8186,8142,8097,8060,8033,8021,8002,7985,7959,7951,7910,7885,7845,7811,7796,7783,7759,7743,7707,7685,7664,7658,7638,7615,7589,7552,7532,7498,7450,7401,7348,7296,7227,7142,7059,6973,6879,6788,6682,6621,6528,6440,6321,6170,6006,5857,5713,5596,5477,5405,5317,5253,5187,5158,5122,5108,5052,4979,4879,4770,4689,4621,4542,4490,4454,4409,4399,4370,4337,4310,4313,4338,4355,4358,4289,4116,3922,3657 S,06/08/2012 09:44:41.2539,-1.00,998.56,1.01,1610,1612,1622,1621,1612,1618,1619,1622,1633,1629,1624,1617,1627,1624,1629,1632,1625,1627,1628,1630,1630,1637,1648,1685,1749,1842,2022,2300,2678,3190,3845,4629,5545,6589,7702,8843,9971,11039,11973,12736,13300,13656,13833,13893,13873,13846,13816,13863,13961,14185,14511,14914,15437,16057,16778,17585,18472,19414,20375,21364,22375,23341,24217,24959,25553,25910,26050,25905,25519,24924,24119,23211,22223,21244,20290,19386,18581,17881,17262,16735,16326,15992,15738,15553,15454,15433,15471,15572,15730,15929,16176,16478,16818,17180,17544,17929,18268,18624,18862,19018,19101,19055,18893,18615,18192,17729,17174,16590,15964,15373,14780,14257,13741,13276,12892,12535,12221,11993,11799,11633,11529,11470,11457,11474,11530,11644,11772,11931,12121,12337,12585,12810,13075,13360,13640,13916,14182,14465,14705,14924,15127,15312,15443,15532,15581,15590,15530,15434,15288,15094,14878,14600,14315,13990,13647,13306,12960,12608,12259,11938,11612,11311,11041,10780,10512,10280,10048,9826,9627,9429,9211,9034,8859,8713,8595,8476,8371,8285,8207,8150,8107,8081,8048,8036,8013,7993,7981,7960,7924,7895,7856,7833,7816,7804,7785,7761,7721,7713,7684,7667,7656,7641,7605,7578,7550,7510,7476,7417,7365,7308,7235,7157,7069,6989,6889,6798,6699,6617,6551,6450,6333,6180,6019,5867,5721,5608,5506,5416,5331,5263,5212,5159,5119,5098,5062,4982,4881,4781,4694,4631,4549,4487,4448,4428,4399,4374,4339,4325,4312,4343,4371,4374,4285,4117,3913,3661 S,06/08/2012 09:44:42.6992,-1.00,998.56,1.01,1611,1612,1614,1614,1615,1620,1617,1625,1623,1618,1617,1622,1626,1623,1623,1624,1623,1620,1621,1631,1634,1646,1650,1687,1746,1848,2032,2292,2664,3180,3826,4623,5523,6557,7662,8810,9944,10998,11936,12688,13253,13606,13787,13848,13842,13807,13789,13840,13946,14170,14483,14896,15418,16038,16770,17574,18449,19395,20358,21360,22366,23315,24198,24946,25519,25887,26028,25876,25487,24900,24099,23186,22208,21232,20267,19379,18563,17865,17242,16711,16301,15965,15715,15532,15439,15416,15444,15543,15709,15912,16158,16468,16786,17155,17523,17911,18243,18584,18826,18991,19067,19022,18880,18596,18173,17696,17150,16549,15941,15346,14755,14218,13706,13262,12861,12510,12200,11964,11776,11616,11505,11437,11419,11439,11492,11610,11734,11908,12083,12292,12539,12780,13034,13328,13612,13877,14149,14415,14662,14876,15081,15259,15395,15482,15535,15536,15479,15384,15233,15050,14823,14567,14258,13942,13606,13261,12900,12566,12220,11887,11570,11280,11001,10734,10473,10235,10010,9799,9600,9388,9179,9002,8838,8693,8561,8450,8334,8251,8178,8123,8084,8048,8033,8002,7977,7968,7954,7924,7903,7863,7829,7797,7790,7773,7749,7730,7695,7675,7647,7642,7632,7602,7579,7548,7521,7484,7444,7402,7340,7277,7200,7134,7036,6957,6856,6769,6666,6605,6501,6425,6302,6158,6000,5841,5699,5582,5480,5397,5320,5244,5175,5131,5101,5082,5035,4967,4858,4752,4670,4600,4531,4490,4437,4409,4377,4363,4328,4301,4300,4330,4341,4351,4273,4102,3902,3651 S,06/08/2012 09:44:44.1406,-1.00,998.33,0.87,1620,1616,1619,1621,1621,1615,1622,1623,1622,1624,1618,1619,1632,1620,1612,1617,1628,1634,1628,1634,1641,1633,1655,1681,1745,1852,2023,2285,2656,3157,3789,4564,5460,6475,7573,8701,9825,10864,11784,12549,13100,13459,13630,13696,13686,13651,13645,13691,13808,14023,14331,14746,15267,15881,16601,17406,18281,19203,20151,21152,22144,23091,23963,24702,25265,25626,25769,25642,25258,24677,23882,22969,22009,21037,20081,19189,18396,17706,17092,16566,16157,15823,15578,15397,15305,15278,15322,15409,15586,15782,16019,16327,16648,17013,17378,17750,18092,18425,18673,18824,18911,18863,18708,18435,18022,17542,16998,16419,15799,15210,14636,14102,13595,13150,12758,12409,12103,11865,11678,11524,11422,11351,11335,11365,11410,11525,11648,11822,11996,12213,12449,12683,12943,13231,13517,13779,14045,14320,14561,14771,14971,15143,15277,15376,15417,15417,15369,15267,15124,14940,14706,14444,14154,13844,13511,13165,12816,12475,12138,11810,11491,11202,10915,10655,10403,10164,9944,9735,9527,9325,9119,8939,8767,8632,8503,8390,8276,8203,8115,8070,8024,7996,7968,7953,7930,7915,7893,7872,7854,7822,7779,7751,7739,7714,7701,7678,7644,7620,7607,7582,7572,7558,7524,7491,7476,7430,7389,7347,7290,7233,7155,7088,6995,6905,6808,6722,6638,6566,6474,6396,6268,6122,5958,5815,5664,5563,5456,5365,5284,5215,5155,5107,5083,5055,5015,4936,4836,4736,4653,4581,4509,4476,4414,4379,4357,4342,4310,4281,4291,4306,4326,4328,4250,4076,3892,3628 S,06/08/2012 09:44:45.5977,-1.00,999.11,0.60,1615,1614,1616,1626,1620,1629,1618,1617,1621,1623,1627,1624,1621,1624,1620,1621,1628,1631,1625,1627,1630,1640,1656,1687,1746,1862,2025,2287,2654,3149,3786,4560,5455,6466,7550,8673,9776,10830,11742,12513,13059,13419,13591,13651,13642,13613,13609,13635,13757,13970,14284,14690,15194,15812,16512,17308,18187,19117,20054,21041,22026,22961,23819,24548,25122,25482,25620,25482,25101,24520,23730,22831,21863,20893,19949,19074,18268,17572,16978,16446,16044,15732,15466,15291,15192,15172,15219,15301,15469,15661,15908,16203,16517,16887,17242,17610,17954,18292,18516,18671,18754,18716,18568,18282,17876,17400,16865,16292,15680,15100,14522,14002,13489,13041,12663,12306,12014,11774,11586,11431,11325,11274,11258,11267,11321,11423,11560,11714,11893,12107,12348,12577,12836,13109,13398,13658,13932,14187,14430,14640,14828,15015,15142,15239,15284,15287,15235,15154,14994,14815,14598,14339,14043,13738,13399,13063,12730,12379,12035,11700,11396,11118,10832,10579,10330,10100,9866,9653,9460,9259,9062,8886,8713,8573,8451,8327,8218,8152,8070,8026,7972,7957,7916,7893,7882,7873,7849,7828,7793,7758,7726,7698,7685,7672,7651,7629,7595,7574,7562,7544,7531,7499,7477,7454,7428,7386,7343,7301,7245,7183,7123,7041,6956,6869,6767,6690,6593,6514,6423,6336,6226,6084,5923,5776,5637,5526,5422,5337,5252,5183,5117,5085,5050,5025,4986,4914,4800,4720,4630,4563,4496,4430,4389,4354,4337,4308,4287,4256,4259,4286,4301,4319,4236,4065,3864,3609 S,06/08/2012 09:44:47.0430,-1.00,998.33,0.87,1609,1617,1607,1617,1618,1615,1617,1625,1611,1627,1618,1621,1622,1620,1618,1623,1629,1621,1629,1630,1630,1640,1646,1689,1740,1846,2011,2276,2654,3146,3780,4552,5444,6468,7543,8671,9800,10852,11774,12539,13102,13472,13657,13726,13715,13694,13694,13735,13856,14087,14401,14811,15336,15958,16687,17486,18372,19309,20275,21265,22272,23232,24105,24851,25423,25787,25920,25787,25403,24805,24022,23104,22121,21163,20197,19291,18488,17787,17188,16656,16247,15920,15659,15479,15381,15360,15399,15499,15660,15857,16111,16411,16738,17101,17471,17840,18190,18530,18764,18937,19015,18954,18817,18524,18122,17633,17104,16498,15887,15290,14712,14182,13658,13223,12821,12469,12173,11923,11735,11582,11459,11423,11400,11424,11483,11581,11709,11884,12054,12279,12506,12758,13013,13300,13573,13847,14125,14403,14613,14841,15052,15234,15352,15457,15506,15500,15448,15356,15210,15014,14794,14535,14239,13921,13582,13239,12884,12540,12191,11877,11544,11265,10984,10724,10469,10226,10002,9784,9578,9376,9169,8984,8819,8688,8562,8429,8323,8258,8156,8113,8080,8036,8013,7996,7964,7961,7942,7918,7887,7855,7831,7806,7767,7763,7741,7722,7690,7668,7645,7633,7624,7602,7572,7539,7513,7484,7432,7395,7323,7277,7204,7138,7034,6947,6854,6768,6670,6603,6504,6429,6300,6155,5987,5841,5702,5581,5477,5392,5301,5245,5180,5136,5092,5071,5033,4959,4854,4756,4670,4598,4536,4482,4428,4401,4390,4350,4333,4298,4299,4318,4334,4349,4271,4087,3896,3638 S,06/08/2012 09:44:48.5742,-1.00,998.33,1.12,1616,1610,1610,1618,1603,1617,1609,1620,1618,1615,1613,1622,1625,1619,1621,1620,1615,1627,1618,1629,1634,1643,1647,1678,1744,1847,2007,2275,2630,3119,3746,4497,5385,6382,7467,8581,9683,10725,11643,12419,12982,13358,13537,13614,13606,13597,13596,13655,13783,14001,14305,14742,15268,15884,16617,17400,18289,19235,20185,21170,22185,23137,24000,24745,25321,25691,25822,25695,25305,24724,23940,23022,22055,21089,20124,19231,18437,17741,17147,16613,16191,15860,15619,15424,15335,15321,15350,15449,15614,15822,16068,16365,16689,17051,17430,17801,18134,18473,18706,18869,18948,18911,18752,18473,18068,17581,17045,16456,15830,15261,14672,14149,13612,13185,12786,12433,12139,11890,11707,11554,11444,11383,11368,11387,11451,11544,11681,11835,12018,12236,12482,12724,12968,13252,13536,13817,14080,14365,14598,14805,15003,15192,15320,15401,15449,15458,15400,15311,15153,14973,14748,14485,14187,13879,13540,13193,12839,12505,12153,11835,11505,11225,10946,10689,10430,10192,9967,9749,9554,9350,9152,8953,8790,8654,8536,8413,8304,8221,8146,8088,8041,8024,7990,7971,7951,7933,7918,7908,7867,7832,7794,7772,7760,7733,7719,7696,7665,7647,7622,7616,7601,7577,7551,7513,7484,7451,7418,7362,7317,7252,7182,7104,7027,6940,6848,6752,6655,6583,6491,6410,6284,6138,5972,5826,5686,5552,5456,5366,5288,5217,5156,5110,5086,5066,5019,4957,4846,4741,4659,4593,4535,4460,4425,4400,4365,4350,4306,4299,4286,4311,4332,4343,4260,4082,3895,3634 S,06/08/2012 09:44:50.0156,-1.00,999.11,1.05,1607,1624,1614,1623,1616,1617,1612,1621,1619,1626,1618,1626,1621,1622,1620,1622,1628,1620,1628,1634,1628,1639,1649,1683,1727,1841,2008,2261,2624,3109,3717,4477,5363,6353,7429,8540,9649,10700,11621,12388,12955,13344,13543,13620,13650,13629,13644,13705,13827,14065,14394,14804,15333,15968,16702,17508,18387,19339,20303,21311,22309,23273,24147,24892,25474,25848,25989,25842,25455,24870,24071,23160,22162,21199,20242,19340,18537,17828,17217,16682,16273,15950,15691,15512,15412,15386,15433,15524,15685,15896,16133,16438,16772,17129,17506,17882,18216,18563,18797,18954,19040,18982,18829,18562,18138,17657,17121,16530,15919,15310,14721,14189,13681,13228,12839,12490,12178,11944,11747,11589,11470,11423,11402,11428,11483,11578,11725,11877,12061,12283,12519,12754,13019,13308,13578,13848,14119,14390,14622,14851,15040,15219,15365,15458,15509,15501,15453,15348,15201,15016,14792,14524,14230,13914,13567,13225,12878,12523,12196,11858,11551,11249,10979,10708,10453,10212,9991,9776,9569,9373,9147,8979,8816,8683,8543,8421,8317,8241,8164,8103,8072,8036,8009,7990,7968,7952,7932,7912,7880,7849,7815,7802,7780,7748,7731,7713,7684,7652,7636,7618,7605,7580,7559,7536,7501,7461,7429,7378,7323,7269,7186,7119,7032,6947,6839,6751,6668,6588,6509,6409,6293,6140,5986,5828,5691,5572,5464,5383,5297,5226,5165,5119,5097,5068,5027,4964,4851,4751,4664,4596,4520,4464,4422,4388,4366,4345,4320,4292,4286,4308,4338,4348,4262,4086,3900,3644 S,06/08/2012 09:44:51.4609,-1.00,998.56,0.53,1614,1620,1619,1623,1625,1613,1619,1620,1614,1623,1618,1615,1623,1620,1625,1626,1623,1625,1628,1634,1632,1637,1652,1680,1733,1842,1997,2257,2605,3083,3683,4428,5297,6272,7328,8440,9542,10576,11499,12273,12841,13235,13425,13521,13548,13532,13556,13614,13759,13996,14316,14749,15275,15915,16651,17452,18340,19294,20251,21254,22260,23208,24083,24840,25408,25786,25914,25775,25389,24816,24012,23095,22116,21147,20192,19285,18481,17775,17175,16630,16225,15902,15639,15478,15362,15341,15398,15482,15642,15850,16096,16382,16715,17082,17441,17817,18163,18509,18738,18903,18983,18936,18777,18487,18084,17617,17072,16481,15863,15275,14687,14141,13645,13202,12801,12453,12151,11913,11724,11556,11451,11385,11377,11394,11442,11560,11680,11849,12021,12239,12485,12715,12980,13266,13536,13812,14084,14362,14589,14807,15002,15190,15310,15410,15458,15454,15414,15304,15166,14976,14751,14484,14189,13883,13544,13192,12854,12504,12160,11837,11522,11233,10952,10696,10438,10200,9977,9753,9551,9343,9140,8952,8783,8647,8529,8410,8304,8216,8142,8086,8046,8008,7992,7970,7943,7937,7922,7902,7864,7831,7809,7772,7750,7732,7722,7704,7678,7654,7626,7615,7589,7575,7540,7521,7490,7461,7415,7371,7317,7254,7184,7112,7021,6933,6837,6750,6650,6577,6497,6405,6282,6141,5984,5837,5679,5560,5463,5387,5302,5232,5161,5129,5095,5064,5026,4945,4851,4744,4664,4592,4529,4474,4420,4400,4372,4357,4321,4284,4285,4314,4339,4339,4260,4079,3897,3634 S,06/08/2012 09:44:52.9219,-1.00,998.67,1.12,1618,1617,1620,1632,1626,1619,1620,1622,1630,1630,1621,1619,1630,1626,1622,1624,1626,1625,1633,1626,1631,1644,1648,1685,1738,1848,2000,2249,2594,3057,3649,4387,5240,6208,7251,8335,9435,10474,11370,12155,12731,13116,13337,13428,13465,13464,13505,13567,13715,13952,14286,14717,15256,15882,16612,17417,18304,19258,20216,21227,22220,23186,24050,24811,25374,25749,25880,25754,25357,24767,23987,23066,22090,21115,20169,19267,18459,17772,17164,16624,16213,15879,15635,15449,15358,15342,15380,15463,15629,15829,16071,16369,16699,17064,17430,17805,18141,18488,18716,18887,18955,18912,18756,18471,18072,17585,17046,16454,15845,15254,14673,14142,13619,13177,12786,12436,12132,11896,11696,11538,11446,11378,11351,11368,11437,11546,11679,11835,12006,12226,12459,12703,12966,13241,13515,13778,14054,14336,14572,14781,14988,15170,15291,15382,15430,15432,15383,15279,15123,14945,14721,14464,14167,13851,13515,13178,12825,12484,12146,11811,11491,11207,10926,10669,10411,10168,9951,9747,9538,9331,9127,8946,8778,8635,8513,8394,8281,8212,8124,8074,8041,8002,7979,7956,7931,7922,7905,7890,7853,7819,7786,7762,7736,7723,7705,7681,7647,7627,7601,7587,7577,7562,7532,7503,7477,7426,7397,7354,7293,7246,7158,7086,7010,6920,6821,6730,6636,6566,6482,6395,6273,6120,5967,5804,5670,5548,5455,5360,5291,5216,5151,5106,5071,5050,5009,4937,4834,4737,4654,4580,4510,4454,4414,4390,4361,4343,4316,4284,4278,4308,4334,4329,4260,4074,3887,3630 S,06/08/2012 09:44:54.3633,-1.00,998.78,1.20,1604,1620,1610,1609,1615,1614,1612,1617,1618,1627,1615,1610,1621,1622,1621,1619,1625,1613,1621,1624,1626,1638,1656,1684,1733,1831,1986,2226,2574,3036,3640,4356,5213,6184,7230,8313,9404,10442,11356,12137,12727,13119,13335,13454,13486,13500,13535,13602,13754,14002,14342,14780,15306,15952,16696,17508,18418,19361,20339,21348,22360,23333,24212,24975,25544,25917,26059,25920,25523,24942,24144,23224,22243,21270,20288,19403,18590,17876,17273,16735,16313,15992,15745,15561,15464,15438,15486,15574,15742,15940,16203,16483,16823,17192,17554,17935,18278,18624,18855,19028,19113,19062,18901,18615,18199,17721,17174,16573,15959,15372,14769,14248,13727,13272,12884,12530,12219,11979,11778,11628,11517,11458,11447,11454,11517,11627,11765,11925,12103,12325,12565,12802,13056,13341,13617,13899,14174,14452,14691,14901,15110,15289,15419,15514,15557,15564,15520,15422,15261,15073,14844,14591,14283,13975,13642,13292,12931,12577,12246,11920,11600,11297,11020,10765,10503,10268,10038,9814,9619,9401,9207,9012,8858,8725,8581,8463,8347,8275,8188,8148,8102,8071,8047,8032,8004,7989,7961,7961,7912,7881,7847,7818,7798,7789,7777,7757,7709,7698,7672,7662,7640,7620,7597,7563,7532,7492,7458,7417,7357,7305,7220,7145,7069,6971,6876,6783,6695,6628,6520,6441,6319,6168,6006,5866,5716,5593,5499,5407,5325,5253,5189,5141,5117,5094,5040,4971,4874,4775,4684,4621,4546,4498,4444,4421,4394,4381,4338,4320,4313,4335,4359,4368,4286,4111,3907,3644 S,06/08/2012 09:44:55.8203,-1.00,998.89,1.36,1609,1612,1613,1623,1622,1621,1621,1625,1616,1615,1615,1622,1626,1622,1617,1625,1622,1628,1631,1626,1623,1637,1658,1681,1727,1829,1980,2238,2566,3019,3614,4327,5176,6124,7160,8241,9311,10351,11257,12028,12613,13030,13236,13343,13397,13403,13433,13515,13669,13918,14251,14693,15222,15878,16606,17422,18284,19255,20220,21224,22229,23201,24073,24821,25401,25775,25891,25776,25378,24792,24011,23092,22116,21143,20184,19293,18484,17777,17175,16641,16237,15903,15644,15481,15360,15347,15390,15484,15650,15846,16102,16389,16724,17086,17448,17835,18164,18501,18742,18909,18987,18931,18785,18496,18084,17603,17065,16465,15859,15271,14681,14161,13639,13201,12803,12443,12148,11910,11715,11555,11451,11385,11368,11390,11451,11548,11681,11842,12033,12240,12477,12717,12980,13252,13543,13811,14085,14349,14592,14802,15007,15182,15311,15402,15450,15450,15405,15303,15146,14962,14738,14485,14194,13876,13540,13194,12835,12505,12151,11828,11515,11222,10939,10679,10429,10184,9968,9745,9553,9348,9134,8954,8799,8645,8527,8410,8296,8214,8130,8088,8040,8011,7998,7970,7944,7939,7905,7897,7864,7829,7790,7765,7760,7737,7713,7688,7660,7637,7629,7603,7586,7559,7543,7518,7486,7446,7407,7361,7314,7251,7177,7096,7006,6928,6827,6745,6643,6564,6477,6399,6276,6126,5968,5818,5667,5565,5444,5365,5287,5218,5150,5107,5087,5060,5017,4943,4843,4738,4664,4586,4511,4461,4426,4393,4361,4341,4311,4285,4275,4310,4332,4344,4260,4076,3891,3644 S,06/08/2012 09:44:57.2656,-1.00,998.67,1.00,1610,1621,1621,1623,1617,1609,1617,1620,1621,1623,1617,1618,1613,1622,1629,1621,1633,1625,1629,1632,1636,1636,1651,1676,1739,1832,1985,2220,2557,3021,3598,4312,5152,6108,7138,8210,9288,10316,11237,12023,12606,13007,13222,13354,13406,13417,13472,13550,13703,13964,14298,14743,15295,15932,16680,17498,18395,19351,20322,21341,22342,23322,24215,24956,25534,25912,26046,25926,25529,24941,24145,23217,22239,21254,20300,19396,18597,17881,17255,16738,16336,15988,15749,15556,15465,15436,15490,15581,15749,15943,16198,16485,16823,17185,17550,17937,18280,18608,18849,19019,19099,19059,18901,18603,18205,17710,17175,16580,15960,15356,14779,14240,13730,13279,12887,12535,12220,11977,11778,11631,11519,11462,11446,11461,11525,11632,11758,11916,12108,12320,12565,12793,13058,13344,13624,13901,14182,14438,14675,14891,15101,15285,15401,15497,15554,15544,15500,15400,15256,15059,14837,14577,14280,13957,13628,13282,12927,12573,12237,11909,11588,11297,11018,10757,10501,10243,10015,9805,9608,9396,9194,9002,8849,8702,8577,8458,8343,8274,8185,8143,8097,8063,8033,8022,8002,7984,7964,7953,7918,7885,7846,7821,7795,7777,7760,7746,7720,7687,7667,7652,7625,7611,7584,7556,7520,7488,7459,7402,7345,7290,7213,7141,7057,6961,6873,6782,6685,6609,6525,6437,6310,6165,6003,5853,5707,5594,5473,5395,5314,5242,5177,5138,5117,5079,5045,4973,4864,4771,4694,4614,4547,4479,4443,4414,4382,4367,4338,4315,4305,4334,4357,4344,4282,4106,3917,3649 S,06/08/2012 09:44:58.7227,-1.00,998.44,0.53,1614,1616,1612,1616,1610,1620,1615,1622,1627,1623,1618,1618,1618,1617,1619,1625,1623,1623,1618,1635,1632,1638,1653,1678,1739,1826,1987,2218,2561,3022,3609,4318,5175,6110,7159,8237,9317,10361,11274,12052,12637,13053,13287,13404,13449,13468,13509,13592,13754,14012,14340,14791,15334,15985,16723,17537,18447,19391,20365,21388,22400,23363,24248,24996,25593,25956,26106,25972,25571,24979,24191,23258,22274,21297,20338,19426,18609,17903,17292,16750,16349,16012,15755,15565,15471,15461,15504,15595,15757,15959,16200,16501,16831,17203,17562,17944,18284,18625,18864,19032,19109,19063,18921,18617,18225,17730,17192,16595,15969,15381,14784,14264,13732,13281,12891,12537,12221,11982,11789,11634,11528,11467,11459,11469,11529,11626,11759,11933,12102,12320,12568,12806,13075,13355,13641,13906,14179,14444,14698,14893,15113,15300,15430,15526,15572,15571,15521,15429,15259,15083,14854,14585,14297,13976,13637,13297,12952,12601,12249,11926,11601,11299,11027,10761,10509,10266,10046,9823,9621,9415,9204,9025,8855,8709,8601,8474,8361,8279,8205,8156,8114,8079,8051,8028,8007,7986,7953,7960,7918,7884,7856,7834,7816,7790,7771,7748,7727,7704,7675,7656,7648,7632,7605,7565,7534,7501,7455,7419,7364,7299,7227,7154,7066,6980,6881,6792,6700,6617,6537,6444,6335,6180,6020,5867,5732,5609,5499,5412,5332,5258,5203,5161,5125,5100,5061,4983,4889,4779,4705,4616,4553,4493,4461,4422,4395,4381,4344,4327,4318,4341,4368,4361,4288,4113,3905,3655 S,06/08/2012 09:45:00.2344,-1.00,998.56,0.73,1606,1620,1618,1617,1606,1613,1626,1620,1609,1619,1615,1627,1614,1623,1621,1623,1621,1628,1630,1629,1637,1636,1649,1688,1733,1825,1973,2221,2557,3011,3580,4297,5136,6078,7102,8180,9255,10281,11189,11974,12554,12971,13194,13305,13359,13377,13432,13522,13651,13915,14262,14704,15247,15879,16641,17440,18345,19290,20263,21272,22280,23253,24116,24863,25455,25830,25964,25838,25447,24861,24070,23134,22168,21189,20221,19329,18522,17821,17204,16673,16254,15938,15678,15487,15401,15380,15413,15513,15664,15870,16114,16428,16744,17110,17468,17840,18182,18531,18757,18918,19001,18950,18805,18517,18112,17628,17086,16486,15870,15281,14688,14166,13656,13201,12807,12451,12152,11906,11718,11552,11459,11396,11362,11395,11450,11562,11683,11845,12024,12247,12479,12717,12974,13255,13522,13802,14064,14335,14566,14789,14994,15172,15293,15391,15430,15441,15382,15281,15130,14960,14726,14455,14165,13857,13518,13175,12833,12479,12137,11820,11504,11200,10929,10670,10421,10170,9947,9734,9530,9324,9117,8929,8767,8647,8515,8393,8285,8206,8124,8075,8026,8003,7974,7950,7935,7922,7894,7879,7839,7827,7772,7757,7733,7723,7693,7677,7645,7627,7596,7589,7584,7558,7529,7491,7475,7432,7394,7342,7286,7226,7156,7082,6993,6918,6816,6736,6630,6561,6470,6388,6262,6110,5961,5804,5656,5550,5446,5360,5281,5208,5147,5099,5067,5054,5012,4946,4826,4736,4644,4581,4512,4447,4412,4379,4351,4333,4302,4279,4269,4290,4325,4328,4259,4070,3881,3634 S,06/08/2012 09:45:01.6836,-1.00,998.44,0.88,1600,1612,1608,1622,1620,1620,1618,1624,1620,1627,1626,1620,1619,1623,1619,1625,1632,1629,1625,1631,1627,1637,1645,1682,1732,1823,1990,2214,2553,3004,3585,4288,5117,6064,7094,8157,9237,10260,11177,11948,12539,12963,13184,13307,13357,13379,13415,13508,13662,13925,14255,14705,15245,15889,16627,17450,18336,19289,20261,21281,22285,23260,24142,24885,25481,25846,25987,25849,25452,24869,24083,23165,22178,21203,20246,19346,18541,17845,17227,16693,16272,15961,15702,15517,15418,15401,15432,15529,15695,15891,16155,16445,16769,17142,17504,17889,18226,18565,18803,18958,19037,18989,18839,18558,18136,17667,17111,16529,15902,15312,14735,14202,13675,13229,12838,12470,12165,11938,11744,11591,11475,11418,11393,11428,11478,11571,11711,11877,12056,12267,12509,12746,13007,13283,13565,13834,14107,14384,14614,14829,15018,15221,15344,15440,15474,15484,15432,15333,15182,14993,14769,14508,14208,13899,13551,13215,12862,12505,12177,11848,11531,11242,10961,10704,10433,10200,9966,9758,9558,9345,9148,8973,8798,8657,8535,8412,8305,8221,8141,8092,8063,8019,7981,7968,7948,7949,7916,7914,7869,7841,7801,7785,7762,7745,7719,7697,7666,7642,7621,7604,7592,7576,7551,7523,7484,7459,7414,7362,7314,7246,7172,7106,7018,6927,6836,6748,6656,6577,6495,6405,6275,6131,5974,5822,5685,5571,5460,5373,5298,5227,5158,5111,5087,5061,5013,4952,4844,4743,4663,4580,4515,4456,4419,4386,4363,4346,4307,4291,4284,4312,4332,4333,4264,4090,3894,3638 S,06/08/2012 09:45:03.1406,-1.00,998.44,1.24,1608,1617,1623,1619,1613,1625,1608,1619,1622,1621,1621,1626,1622,1631,1625,1625,1623,1625,1624,1637,1632,1641,1653,1679,1735,1828,1975,2209,2537,2994,3572,4282,5109,6062,7068,8149,9212,10239,11156,11938,12524,12936,13161,13290,13341,13364,13403,13504,13647,13905,14256,14690,15237,15891,16628,17436,18337,19302,20271,21273,22293,23264,24140,24894,25480,25863,25984,25863,25475,24887,24093,23171,22184,21222,20261,19350,18546,17850,17237,16711,16290,15959,15709,15526,15429,15409,15457,15547,15708,15912,16148,16455,16768,17160,17514,17901,18234,18577,18820,18973,19050,19019,18850,18572,18152,17677,17134,16538,15922,15329,14740,14219,13698,13256,12853,12500,12188,11951,11760,11606,11496,11440,11414,11445,11493,11598,11722,11893,12074,12289,12524,12767,13034,13317,13589,13861,14138,14406,14641,14857,15069,15244,15369,15467,15512,15517,15467,15363,15212,15031,14798,14541,14238,13930,13582,13250,12884,12549,12208,11882,11565,11261,10985,10736,10460,10227,10001,9780,9591,9372,9171,8991,8826,8683,8555,8437,8327,8254,8171,8119,8070,8038,8006,7991,7980,7954,7940,7922,7893,7852,7823,7796,7777,7761,7740,7718,7682,7673,7646,7632,7617,7599,7571,7532,7515,7474,7443,7390,7339,7275,7199,7131,7049,6960,6865,6771,6677,6591,6507,6422,6299,6153,5992,5846,5689,5585,5476,5389,5311,5242,5176,5135,5091,5071,5032,4964,4862,4753,4677,4607,4528,4475,4438,4404,4379,4357,4326,4298,4297,4319,4349,4356,4276,4085,3892,3645 S,06/08/2012 09:45:04.5859,-1.00,998.11,1.17,1610,1618,1616,1620,1622,1615,1610,1615,1620,1621,1611,1617,1615,1625,1629,1632,1617,1633,1626,1633,1632,1636,1647,1679,1736,1834,1978,2212,2545,3005,3585,4298,5124,6083,7100,8181,9248,10283,11199,11969,12565,12971,13198,13323,13365,13391,13422,13514,13677,13925,14267,14700,15249,15894,16629,17442,18342,19290,20271,21266,22277,23242,24124,24876,25458,25828,25963,25827,25437,24846,24052,23132,22146,21184,20208,19308,18511,17818,17203,16673,16249,15929,15677,15484,15399,15360,15407,15506,15666,15865,16108,16415,16745,17101,17461,17833,18173,18512,18747,18920,18996,18948,18799,18513,18095,17613,17069,16491,15868,15283,14694,14165,13657,13207,12809,12453,12147,11910,11710,11566,11448,11387,11371,11392,11444,11551,11679,11842,12016,12247,12474,12715,12980,13252,13533,13794,14066,14342,14581,14790,15002,15181,15304,15408,15449,15444,15390,15292,15153,14968,14749,14478,14189,13875,13530,13197,12841,12498,12165,11836,11523,11227,10943,10684,10430,10188,9969,9742,9553,9344,9138,8955,8784,8648,8522,8409,8302,8215,8141,8087,8049,8004,7985,7963,7948,7935,7912,7891,7855,7826,7784,7772,7750,7733,7724,7694,7664,7637,7617,7610,7592,7569,7542,7514,7484,7448,7416,7374,7312,7249,7178,7100,7017,6931,6831,6742,6652,6576,6488,6400,6282,6130,5964,5821,5686,5569,5461,5367,5289,5226,5158,5125,5092,5068,5028,4958,4839,4757,4672,4594,4533,4464,4426,4398,4374,4347,4315,4292,4290,4319,4335,4347,4263,4083,3897,3645 S,06/08/2012 09:45:06.0430,-1.00,998.44,1.01,1606,1612,1614,1618,1619,1614,1614,1606,1616,1618,1626,1628,1625,1616,1623,1625,1619,1619,1625,1629,1630,1635,1647,1681,1737,1821,1987,2214,2555,3010,3584,4302,5139,6091,7128,8202,9281,10318,11229,12018,12608,13011,13257,13366,13419,13443,13484,13582,13742,13992,14339,14781,15323,15981,16733,17545,18462,19423,20400,21418,22437,23414,24291,25052,25647,26011,26147,26027,25637,25045,24241,23327,22322,21350,20382,19476,18665,17965,17345,16805,16387,16057,15804,15622,15530,15509,15534,15643,15815,16011,16259,16561,16891,17263,17636,18012,18347,18693,18943,19104,19177,19138,18978,18687,18276,17784,17243,16640,16022,15417,14844,14303,13786,13334,12936,12571,12266,12030,11830,11680,11570,11499,11491,11500,11565,11674,11801,11971,12144,12360,12606,12848,13109,13399,13672,13958,14224,14496,14746,14955,15171,15343,15486,15574,15621,15619,15565,15478,15322,15127,14902,14644,14338,14029,13680,13337,12980,12629,12284,11954,11635,11340,11062,10797,10543,10295,10061,9853,9648,9440,9231,9053,8887,8740,8617,8499,8386,8302,8225,8174,8129,8088,8071,8056,8028,7997,7990,7978,7944,7915,7878,7853,7829,7814,7786,7772,7740,7725,7691,7685,7680,7650,7621,7593,7563,7525,7475,7444,7382,7325,7243,7173,7077,6993,6896,6809,6711,6636,6548,6451,6346,6193,6032,5867,5733,5610,5508,5423,5337,5271,5199,5167,5131,5108,5064,4994,4888,4791,4697,4641,4568,4509,4453,4431,4402,4383,4354,4321,4315,4350,4369,4380,4302,4113,3924,3657 D,06/08/2012 09:45:07.9883,-1.00,1602.35,5.14,1590,1602,1595,1601,1604,1602,1597,1599,1591,1600,1596,1603,1592,1599,1594,1597,1601,1600,1594,1597,1600,1606,1611,1604,1604,1605,1606,1598,1601,1606,1604,1607,1612,1607,1607,1601,1605,1609,1599,1611,1608,1604,1600,1606,1607,1598,1606,1601,1611,1608,1603,1598,1607,1598,1601,1610,1604,1614,1607,1610,1598,1611,1606,1616,1605,1601,1603,1600,1601,1600,1601,1601,1606,1601,1606,1606,1598,1607,1600,1599,1600,1602,1598,1610,1600,1595,1601,1602,1590,1599,1597,1601,1598,1601,1602,1609,1603,1601,1605,1597,1607,1602,1593,1596,1601,1610,1602,1602,1601,1607,1599,1597,1593,1596,1597,1592,1593,1599,1596,1601,1604,1601,1592,1594,1595,1600,1592,1598,1592,1591,1592,1594,1591,1598,1595,1593,1598,1594,1598,1597,1603,1604,1599,1601,1600,1605,1596,1607,1602,1598,1596,1595,1596,1589,1588,1604,1598,1595,1601,1600,1591,1602,1593,1597,1595,1593,1606,1600,1595,1604,1595,1603,1600,1597,1599,1599,1601,1610,1595,1595,1603,1604,1587,1598,1607,1596,1608,1609,1605,1607,1603,1608,1595,1591,1596,1595,1597,1596,1595,1590,1602,1605,1604,1597,1599,1595,1603,1590,1601,1596,1598,1600,1599,1599,1593,1594,1600,1602,1599,1595,1600,1604,1590,1601,1598,1599,1587,1601,1604,1603,1599,1601,1601,1601,1594,1598,1599,1599,1593,1596,1596,1602,1604,1602,1594,1593,1595,1585,1599,1596,1587,1591,1605,1600,1585,1513 S,06/08/2012 09:45:09.8086,-1.00,999.00,1.22,1610,1621,1618,1620,1621,1616,1622,1618,1621,1625,1613,1623,1619,1631,1630,1625,1628,1625,1628,1631,1633,1642,1649,1681,1728,1836,1986,2223,2549,3011,3592,4293,5133,6082,7102,8182,9259,10281,11188,11980,12564,12974,13207,13326,13366,13394,13440,13532,13686,13939,14283,14717,15262,15910,16659,17470,18367,19322,20290,21308,22315,23279,24155,24911,25494,25845,25989,25869,25478,24890,24086,23170,22198,21212,20246,19353,18550,17846,17228,16691,16288,15940,15692,15516,15410,15389,15439,15530,15692,15905,16133,16439,16759,17128,17486,17884,18218,18553,18791,18953,19027,18975,18831,18547,18135,17647,17097,16518,15896,15300,14702,14175,13666,13225,12829,12475,12158,11925,11736,11578,11470,11406,11379,11403,11466,11569,11700,11861,12037,12262,12506,12730,13001,13278,13549,13825,14092,14369,14601,14822,15016,15200,15319,15418,15465,15470,15421,15332,15172,14990,14759,14498,14200,13888,13547,13210,12862,12511,12165,11834,11534,11228,10945,10688,10438,10204,9964,9755,9555,9346,9151,8964,8796,8662,8528,8413,8303,8222,8142,8094,8041,8023,7998,7978,7953,7939,7923,7897,7880,7844,7802,7783,7752,7737,7721,7697,7669,7650,7630,7618,7598,7581,7555,7521,7490,7458,7410,7366,7316,7252,7185,7118,7014,6945,6832,6749,6656,6588,6488,6405,6279,6131,5978,5836,5683,5565,5462,5381,5288,5225,5159,5120,5092,5069,5033,4954,4845,4757,4666,4601,4519,4467,4424,4389,4371,4345,4323,4296,4285,4310,4337,4346,4267,4094,3898,3636 S,06/08/2012 09:45:11.2500,-1.00,998.56,0.73,1614,1619,1624,1607,1615,1623,1620,1623,1625,1621,1621,1618,1618,1623,1618,1631,1624,1617,1627,1626,1637,1630,1649,1679,1725,1824,1983,2212,2546,2991,3577,4272,5112,6048,7061,8127,9198,10220,11131,11896,12495,12896,13125,13247,13301,13320,13370,13454,13607,13868,14208,14642,15175,15822,16567,17375,18263,19215,20194,21194,22188,23153,24025,24773,25358,25739,25857,25735,25348,24759,23968,23055,22086,21117,20160,19262,18461,17763,17148,16627,16212,15887,15640,15456,15351,15331,15374,15464,15635,15835,16070,16377,16710,17070,17435,17807,18152,18490,18711,18885,18955,18914,18764,18486,18078,17593,17050,16467,15853,15256,14671,14146,13640,13196,12799,12442,12139,11897,11706,11546,11441,11389,11372,11382,11435,11537,11669,11839,12010,12239,12469,12711,12965,13247,13531,13804,14067,14339,14565,14784,14990,15174,15296,15388,15445,15436,15385,15292,15146,14961,14732,14465,14171,13860,13533,13182,12839,12483,12155,11822,11520,11216,10932,10669,10418,10182,9946,9741,9544,9341,9122,8941,8776,8647,8520,8401,8296,8210,8136,8080,8041,8006,7983,7966,7947,7931,7911,7901,7865,7817,7795,7766,7740,7739,7703,7699,7660,7645,7620,7603,7593,7575,7548,7503,7481,7442,7405,7351,7308,7246,7171,7101,7004,6925,6834,6748,6644,6582,6488,6395,6274,6126,5960,5817,5675,5567,5461,5371,5294,5219,5163,5117,5089,5052,5017,4942,4835,4746,4662,4584,4523,4460,4416,4386,4368,4341,4314,4288,4281,4313,4336,4349,4260,4080,3881,3635 S,06/08/2012 09:45:12.6953,-1.00,999.00,0.71,1613,1604,1618,1620,1616,1609,1617,1614,1615,1614,1604,1616,1622,1622,1616,1618,1628,1626,1622,1621,1625,1633,1650,1678,1734,1825,1981,2226,2541,3001,3579,4289,5110,6065,7072,8149,9215,10239,11154,11929,12512,12917,13142,13261,13318,13332,13365,13459,13598,13865,14210,14647,15181,15817,16555,17367,18249,19201,20172,21170,22176,23140,24012,24755,25331,25698,25848,25704,25328,24740,23947,23035,22058,21075,20127,19232,18433,17728,17113,16584,16182,15846,15597,15428,15325,15301,15337,15420,15598,15784,16035,16342,16661,17019,17385,17766,18111,18435,18667,18822,18912,18863,18708,18426,18016,17550,16999,16407,15783,15207,14625,14090,13577,13156,12750,12395,12091,11856,11665,11511,11402,11337,11335,11342,11402,11509,11630,11788,11971,12196,12433,12655,12911,13202,13474,13742,14012,14275,14523,14724,14934,15106,15239,15324,15382,15376,15329,15235,15077,14898,14674,14409,14118,13805,13471,13135,12782,12435,12093,11772,11450,11164,10893,10638,10372,10135,9921,9700,9501,9293,9090,8912,8752,8606,8488,8368,8253,8180,8098,8048,8009,7977,7945,7942,7907,7897,7885,7857,7827,7791,7756,7733,7710,7698,7682,7651,7633,7606,7579,7571,7561,7538,7515,7479,7452,7411,7380,7326,7268,7207,7139,7062,6978,6895,6810,6712,6619,6548,6459,6370,6255,6114,5946,5788,5642,5534,5435,5354,5273,5204,5139,5091,5063,5038,4995,4922,4816,4721,4642,4575,4497,4442,4395,4367,4350,4332,4289,4279,4269,4289,4311,4315,4245,4072,3876,3617 S,06/08/2012 09:45:14.2188,-1.00,998.44,1.33,1616,1616,1611,1612,1617,1612,1607,1621,1622,1611,1622,1622,1621,1623,1625,1625,1633,1628,1629,1632,1632,1643,1650,1681,1736,1830,1979,2211,2535,2999,3560,4271,5093,6032,7049,8106,9183,10202,11100,11873,12442,12858,13090,13204,13250,13269,13314,13408,13554,13818,14154,14591,15129,15780,16510,17316,18204,19148,20116,21115,22115,23071,23936,24690,25263,25632,25774,25643,25245,24663,23876,22963,21992,21020,20073,19172,18389,17690,17088,16554,16139,15824,15560,15389,15288,15266,15317,15395,15558,15759,16007,16296,16630,16986,17347,17717,18063,18399,18633,18780,18870,18822,18661,18382,17977,17501,16957,16367,15762,15180,14605,14073,13553,13115,12723,12383,12067,11827,11638,11492,11364,11322,11295,11321,11373,11481,11604,11765,11939,12164,12408,12628,12896,13174,13453,13709,13979,14248,14485,14689,14895,15082,15199,15292,15331,15343,15292,15201,15041,14853,14632,14380,14082,13769,13435,13100,12760,12407,12073,11744,11431,11151,10863,10613,10353,10111,9888,9682,9482,9272,9074,8899,8727,8591,8474,8363,8259,8175,8083,8043,7996,7970,7934,7910,7891,7878,7862,7843,7813,7776,7743,7710,7699,7672,7662,7643,7607,7583,7565,7553,7540,7513,7489,7453,7427,7390,7350,7314,7255,7194,7124,7054,6964,6891,6774,6696,6606,6534,6434,6356,6227,6092,5934,5779,5641,5521,5415,5326,5251,5185,5128,5072,5047,5027,4984,4913,4811,4703,4629,4556,4487,4440,4400,4360,4336,4322,4287,4257,4257,4277,4302,4313,4233,4063,3867,3615 S,06/08/2012 09:45:15.6641,-1.00,998.78,0.83,1608,1621,1617,1621,1621,1613,1617,1619,1616,1622,1632,1628,1619,1617,1620,1624,1628,1627,1629,1633,1630,1634,1652,1680,1733,1828,1978,2217,2547,2997,3582,4277,5104,6043,7060,8124,9188,10201,11115,11903,12481,12886,13109,13234,13276,13317,13346,13445,13602,13857,14197,14639,15159,15815,16550,17352,18248,19207,20158,21164,22171,23132,24010,24759,25324,25699,25837,25706,25311,24737,23945,23016,22059,21088,20122,19242,18440,17737,17125,16596,16190,15857,15611,15439,15338,15301,15341,15438,15613,15798,16044,16345,16680,17026,17389,17776,18115,18440,18680,18840,18919,18872,18727,18434,18019,17551,17010,16413,15803,15222,14631,14099,13590,13148,12762,12392,12102,11856,11667,11510,11393,11343,11319,11347,11396,11510,11634,11795,11965,12184,12422,12657,12916,13188,13477,13740,14003,14283,14522,14726,14923,15106,15237,15329,15364,15383,15322,15227,15071,14885,14659,14403,14116,13802,13460,13123,12777,12424,12089,11765,11448,11162,10884,10624,10366,10126,9914,9700,9498,9286,9085,8908,8739,8605,8465,8366,8254,8180,8096,8049,8009,7968,7945,7924,7903,7881,7865,7850,7811,7781,7752,7726,7705,7691,7668,7648,7620,7598,7577,7569,7540,7531,7496,7472,7444,7398,7371,7317,7253,7213,7138,7060,6967,6887,6788,6702,6604,6531,6446,6360,6245,6098,5932,5789,5648,5530,5421,5338,5260,5190,5132,5086,5049,5037,4988,4919,4820,4717,4636,4564,4495,4437,4397,4369,4343,4322,4304,4266,4260,4294,4310,4309,4239,4068,3878,3615 S,06/08/2012 09:45:17.1211,-1.00,999.22,0.67,1609,1624,1626,1613,1619,1624,1618,1623,1614,1621,1632,1614,1627,1628,1631,1620,1620,1619,1621,1627,1627,1640,1639,1679,1726,1821,1976,2212,2544,3008,3580,4277,5109,6043,7069,8134,9197,10224,11126,11904,12488,12896,13122,13246,13300,13316,13350,13450,13603,13857,14193,14635,15179,15817,16553,17366,18261,19213,20160,21183,22178,23136,24019,24754,25333,25700,25839,25704,25317,24724,23945,23018,22049,21070,20137,19229,18423,17728,17124,16590,16184,15859,15607,15421,15331,15298,15348,15430,15593,15791,16031,16329,16664,17020,17385,17766,18094,18431,18666,18826,18897,18853,18702,18422,18010,17530,16994,16402,15789,15194,14611,14084,13561,13136,12736,12391,12082,11850,11647,11502,11392,11326,11316,11336,11396,11497,11618,11781,11965,12176,12417,12647,12907,13184,13466,13733,14004,14272,14499,14705,14909,15094,15224,15317,15362,15360,15299,15207,15054,14882,14653,14379,14097,13774,13443,13102,12764,12416,12078,11754,11438,11141,10873,10614,10358,10118,9897,9689,9483,9269,9073,8897,8725,8592,8458,8361,8232,8167,8086,8033,7988,7967,7943,7914,7897,7882,7858,7848,7812,7772,7750,7716,7699,7686,7664,7641,7603,7589,7566,7553,7533,7513,7485,7451,7429,7391,7344,7309,7245,7191,7120,7042,6961,6884,6777,6697,6604,6523,6441,6354,6235,6091,5925,5775,5629,5521,5422,5332,5251,5188,5124,5079,5047,5023,4989,4912,4809,4707,4616,4554,4484,4435,4396,4370,4338,4320,4285,4262,4258,4282,4314,4310,4233,4055,3868,3617 S,06/08/2012 09:45:18.5664,-1.00,998.67,1.12,1615,1616,1613,1617,1616,1617,1605,1617,1619,1623,1615,1621,1624,1609,1622,1626,1619,1624,1630,1630,1639,1648,1648,1679,1724,1829,1978,2207,2537,2989,3567,4262,5088,6021,7049,8096,9161,10169,11091,11865,12453,12851,13075,13190,13242,13271,13308,13389,13554,13806,14156,14584,15131,15760,16496,17303,18187,19152,20106,21121,22120,23076,23947,24699,25262,25639,25774,25639,25253,24662,23883,22967,21999,21028,20083,19194,18399,17699,17090,16563,16156,15829,15585,15397,15303,15281,15336,15412,15580,15769,16019,16332,16636,17017,17360,17746,18086,18406,18644,18802,18896,18848,18687,18410,18011,17522,16987,16393,15775,15195,14615,14094,13578,13132,12750,12382,12091,11854,11648,11503,11399,11334,11305,11342,11398,11500,11623,11779,11967,12176,12433,12662,12916,13188,13470,13732,14007,14278,14508,14725,14922,15100,15228,15325,15373,15372,15316,15222,15071,14893,14653,14403,14110,13796,13472,13119,12769,12432,12088,11767,11455,11164,10874,10622,10380,10132,9915,9695,9495,9283,9094,8904,8747,8598,8477,8360,8253,8169,8099,8044,7999,7973,7947,7923,7899,7883,7875,7850,7822,7781,7752,7730,7707,7693,7673,7647,7611,7596,7578,7562,7553,7529,7505,7472,7443,7402,7373,7322,7264,7202,7131,7064,6976,6890,6795,6697,6604,6538,6450,6368,6246,6107,5946,5800,5651,5533,5442,5345,5261,5187,5133,5090,5049,5040,4994,4921,4812,4727,4644,4571,4495,4443,4399,4370,4345,4321,4295,4264,4270,4298,4315,4311,4243,4062,3873,3614 S,06/08/2012 09:45:20.0078,-1.00,998.44,1.01,1618,1614,1613,1617,1619,1623,1615,1623,1619,1621,1620,1608,1619,1617,1627,1621,1621,1616,1622,1628,1617,1631,1652,1679,1732,1824,1973,2214,2545,3000,3574,4283,5112,6052,7077,8138,9207,10233,11138,11918,12499,12904,13139,13248,13297,13322,13364,13443,13597,13851,14196,14616,15168,15812,16543,17349,18239,19182,20155,21148,22161,23112,23984,24729,25306,25674,25820,25686,25287,24699,23919,23004,22031,21062,20107,19217,18405,17715,17119,16572,16170,15840,15579,15403,15305,15279,15321,15408,15573,15778,16018,16314,16643,17004,17370,17742,18080,18418,18652,18800,18877,18833,18677,18402,17992,17529,16982,16381,15775,15190,14602,14069,13555,13122,12727,12376,12074,11838,11648,11489,11386,11326,11302,11315,11379,11486,11605,11766,11958,12172,12422,12645,12901,13184,13451,13718,13980,14261,14496,14703,14912,15080,15212,15304,15346,15335,15300,15204,15055,14869,14647,14381,14093,13772,13449,13100,12761,12422,12074,11744,11433,11146,10868,10614,10356,10123,9895,9683,9488,9287,9083,8899,8733,8602,8467,8347,8242,8168,8084,8036,7995,7963,7938,7912,7890,7875,7858,7837,7815,7785,7742,7729,7696,7685,7666,7645,7618,7596,7564,7555,7540,7531,7487,7461,7448,7395,7361,7311,7251,7205,7134,7057,6967,6890,6786,6703,6601,6537,6447,6357,6241,6100,5932,5788,5643,5527,5428,5336,5261,5188,5122,5085,5054,5031,4998,4920,4813,4720,4630,4569,4492,4435,4387,4375,4344,4327,4293,4270,4265,4293,4307,4313,4236,4064,3870,3613 S,06/08/2012 09:45:21.4687,-1.00,998.78,0.44,1608,1619,1611,1619,1617,1615,1620,1617,1622,1614,1627,1622,1622,1623,1623,1631,1629,1629,1625,1625,1626,1642,1654,1678,1729,1824,1971,2212,2550,3004,3576,4285,5104,6048,7064,8126,9190,10212,11116,11896,12475,12889,13118,13243,13281,13309,13365,13442,13597,13851,14198,14633,15173,15809,16556,17362,18261,19208,20172,21179,22188,23154,24030,24775,25351,25721,25852,25728,25328,24751,23966,23058,22072,21098,20149,19253,18447,17749,17131,16611,16198,15881,15632,15448,15337,15333,15368,15453,15620,15818,16067,16365,16699,17046,17415,17794,18137,18473,18699,18853,18945,18897,18746,18447,18051,17562,17025,16425,15820,15244,14646,14123,13607,13165,12777,12420,12117,11876,11677,11525,11412,11362,11343,11361,11422,11526,11647,11813,11992,12202,12443,12680,12937,13224,13499,13762,14036,14313,14545,14760,14956,15128,15257,15358,15394,15403,15350,15260,15111,14915,14701,14426,14133,13822,13486,13146,12797,12448,12112,11792,11463,11173,10902,10642,10392,10150,9937,9716,9513,9312,9096,8930,8754,8615,8491,8380,8267,8180,8113,8053,8014,7980,7953,7938,7924,7900,7883,7866,7844,7796,7763,7735,7725,7706,7690,7659,7633,7612,7590,7581,7562,7543,7518,7483,7457,7417,7383,7330,7282,7220,7147,7072,6988,6898,6814,6720,6621,6554,6465,6372,6254,6108,5959,5803,5655,5546,5438,5356,5265,5207,5138,5101,5059,5034,4999,4929,4819,4723,4641,4577,4504,4446,4404,4364,4349,4323,4302,4274,4267,4288,4313,4319,4250,4062,3875,3620 S,06/08/2012 09:45:22.9102,-1.00,998.89,1.27,1609,1616,1608,1616,1615,1617,1620,1624,1621,1627,1618,1623,1620,1628,1623,1625,1631,1622,1629,1632,1634,1638,1659,1684,1731,1834,1985,2221,2562,3021,3593,4309,5131,6079,7126,8204,9279,10307,11219,12005,12596,13009,13229,13340,13401,13416,13465,13547,13701,13960,14304,14749,15299,15941,16681,17504,18400,19363,20341,21345,22357,23328,24206,24966,25542,25926,26054,25929,25538,24948,24149,23222,22236,21253,20316,19398,18585,17899,17266,16735,16312,15996,15742,15561,15462,15434,15485,15564,15729,15933,16193,16476,16807,17178,17556,17922,18274,18608,18849,19002,19097,19038,18879,18600,18188,17706,17155,16567,15944,15357,14762,14237,13707,13274,12862,12515,12212,11974,11774,11617,11507,11448,11436,11446,11507,11609,11746,11904,12082,12301,12543,12787,13050,13328,13615,13882,14156,14428,14662,14878,15083,15269,15391,15482,15545,15549,15496,15381,15233,15050,14819,14562,14266,13956,13603,13257,12906,12561,12214,11890,11583,11280,10996,10750,10488,10241,10019,9803,9589,9383,9185,9000,8829,8700,8568,8457,8341,8266,8180,8124,8085,8056,8027,8011,7995,7968,7966,7940,7903,7869,7830,7818,7791,7772,7754,7728,7704,7682,7656,7652,7636,7615,7583,7552,7524,7481,7449,7400,7340,7286,7208,7137,7046,6969,6860,6779,6674,6608,6518,6425,6299,6161,5998,5847,5691,5574,5478,5404,5316,5247,5178,5137,5115,5080,5045,4970,4869,4762,4679,4608,4535,4477,4438,4414,4388,4371,4331,4304,4304,4327,4351,4356,4284,4106,3910,3649 S,06/08/2012 09:45:24.3672,-1.00,998.67,0.87,1610,1616,1614,1625,1617,1614,1623,1608,1618,1618,1618,1624,1627,1622,1625,1626,1620,1623,1624,1632,1633,1636,1644,1684,1721,1831,1984,2219,2549,2993,3575,4270,5103,6044,7058,8129,9198,10214,11108,11894,12472,12871,13105,13227,13276,13308,13340,13417,13580,13838,14167,14605,15156,15781,16515,17324,18219,19163,20127,21131,22136,23097,23956,24704,25284,25655,25782,25658,25268,24688,23895,22983,22014,21054,20091,19205,18398,17700,17089,16573,16153,15831,15581,15399,15310,15279,15326,15405,15569,15775,16013,16305,16638,17000,17367,17746,18071,18410,18645,18798,18875,18831,18674,18395,17992,17512,16964,16374,15768,15180,14598,14069,13560,13120,12731,12379,12066,11837,11650,11493,11369,11324,11299,11319,11378,11484,11604,11773,11944,12167,12401,12639,12897,13163,13441,13720,13992,14252,14489,14706,14908,15079,15203,15307,15348,15348,15296,15200,15057,14863,14640,14384,14093,13779,13430,13099,12758,12408,12073,11739,11425,11148,10866,10623,10367,10119,9891,9679,9477,9273,9060,8895,8732,8593,8467,8345,8244,8157,8085,8034,7990,7958,7930,7905,7893,7888,7868,7841,7805,7782,7740,7714,7691,7687,7664,7638,7601,7583,7565,7553,7530,7518,7490,7454,7431,7388,7351,7305,7242,7198,7114,7047,6968,6887,6785,6701,6603,6523,6441,6358,6240,6082,5929,5780,5651,5522,5413,5337,5254,5188,5124,5077,5052,5032,4982,4917,4808,4704,4625,4558,4493,4439,4389,4358,4330,4323,4277,4257,4253,4284,4302,4312,4230,4058,3865,3615 S,06/08/2012 09:45:25.8789,-1.00,998.56,1.01,1615,1616,1624,1618,1620,1623,1620,1622,1615,1621,1624,1624,1627,1626,1619,1622,1628,1626,1618,1636,1634,1643,1649,1685,1727,1833,1978,2221,2552,3014,3585,4297,5140,6086,7101,8179,9249,10283,11187,11971,12547,12962,13185,13313,13362,13379,13413,13503,13656,13904,14254,14702,15244,15885,16619,17440,18334,19284,20256,21255,22273,23238,24117,24865,25448,25816,25953,25821,25428,24843,24063,23142,22158,21183,20229,19326,18523,17809,17207,16672,16255,15933,15681,15491,15392,15378,15412,15508,15677,15864,16121,16417,16746,17114,17476,17873,18199,18529,18767,18932,19012,18965,18806,18528,18130,17647,17104,16498,15885,15302,14714,14187,13659,13209,12831,12472,12169,11922,11734,11569,11468,11412,11393,11408,11467,11572,11711,11865,12047,12270,12511,12739,13007,13279,13563,13825,14097,14377,14608,14819,15033,15212,15336,15435,15480,15484,15422,15337,15189,15004,14777,14511,14207,13897,13564,13222,12862,12523,12176,11849,11533,11246,10959,10709,10450,10205,9987,9763,9578,9348,9155,8976,8811,8667,8539,8420,8313,8224,8155,8102,8058,8027,8006,7990,7970,7952,7933,7916,7886,7844,7812,7790,7774,7750,7739,7710,7687,7653,7639,7628,7605,7587,7563,7530,7506,7466,7431,7385,7333,7269,7193,7118,7024,6953,6846,6755,6669,6589,6505,6408,6293,6140,5983,5843,5691,5563,5470,5384,5298,5240,5169,5133,5104,5073,5043,4962,4850,4761,4672,4598,4530,4480,4432,4409,4374,4368,4326,4307,4292,4319,4344,4350,4277,4095,3903,3646 S,06/08/2012 09:45:27.3398,-1.00,998.67,0.50,1615,1620,1622,1614,1625,1612,1617,1613,1616,1615,1623,1620,1623,1623,1623,1632,1626,1623,1627,1634,1627,1637,1654,1677,1736,1830,1981,2223,2543,3005,3581,4285,5126,6068,7091,8164,9232,10256,11176,11957,12542,12956,13192,13304,13347,13368,13422,13501,13671,13923,14265,14703,15248,15894,16640,17448,18346,19312,20278,21293,22295,23258,24138,24877,25467,25850,25979,25849,25455,24876,24069,23145,22173,21208,20241,19350,18539,17824,17205,16673,16273,15940,15685,15511,15411,15394,15432,15522,15682,15875,16138,16423,16757,17124,17485,17859,18206,18535,18777,18930,19024,18968,18808,18522,18122,17639,17094,16507,15884,15297,14702,14175,13657,13215,12816,12475,12161,11925,11737,11566,11457,11403,11380,11395,11462,11562,11703,11848,12035,12248,12489,12727,12996,13260,13538,13822,14080,14354,14594,14804,15003,15188,15312,15401,15451,15451,15408,15311,15155,14968,14744,14478,14196,13878,13537,13190,12845,12491,12151,11831,11514,11208,10931,10687,10430,10197,9968,9748,9539,9339,9128,8956,8786,8647,8523,8412,8289,8217,8144,8082,8043,8000,7987,7968,7936,7933,7907,7891,7852,7823,7781,7755,7742,7729,7707,7687,7658,7643,7614,7599,7593,7561,7536,7510,7480,7443,7403,7348,7296,7243,7166,7095,7004,6919,6833,6736,6637,6565,6476,6388,6278,6128,5964,5823,5669,5555,5454,5360,5284,5213,5151,5114,5089,5056,5021,4947,4841,4741,4663,4591,4511,4465,4416,4389,4366,4340,4297,4281,4280,4298,4327,4339,4260,4079,3887,3632 S,06/08/2012 09:45:28.7812,-1.00,998.33,1.12,1612,1618,1615,1626,1616,1613,1615,1618,1617,1632,1622,1621,1619,1623,1621,1622,1626,1625,1629,1632,1629,1640,1661,1682,1727,1836,1982,2219,2550,3011,3588,4294,5129,6070,7090,8162,9245,10261,11176,11953,12530,12945,13170,13287,13342,13360,13410,13485,13653,13904,14245,14684,15224,15868,16618,17422,18329,19282,20249,21253,22258,23232,24110,24854,25436,25811,25946,25806,25419,24833,24031,23131,22154,21173,20217,19307,18506,17810,17193,16670,16240,15925,15680,15491,15402,15382,15421,15507,15672,15876,16117,16426,16749,17108,17462,17850,18194,18527,18764,18912,19001,18960,18820,18528,18116,17644,17097,16502,15880,15294,14700,14171,13655,13222,12816,12467,12149,11915,11728,11569,11452,11401,11391,11403,11469,11565,11699,11866,12038,12253,12491,12728,12996,13277,13557,13825,14094,14373,14598,14811,15012,15190,15324,15416,15469,15470,15415,15323,15163,14988,14758,14493,14201,13894,13552,13211,12862,12515,12171,11840,11535,11238,10955,10704,10445,10195,9977,9763,9569,9348,9143,8969,8803,8667,8539,8425,8313,8225,8139,8092,8056,8023,7998,7977,7955,7946,7927,7904,7872,7840,7804,7787,7745,7747,7718,7696,7669,7652,7630,7618,7600,7585,7548,7524,7498,7456,7412,7380,7308,7257,7183,7119,7015,6939,6828,6757,6653,6581,6485,6413,6286,6142,5980,5829,5697,5564,5460,5387,5297,5229,5167,5127,5096,5062,5028,4954,4848,4751,4669,4596,4530,4468,4432,4396,4371,4349,4326,4290,4289,4322,4340,4356,4268,4083,3892,3638 S,06/08/2012 09:45:30.2266,-1.00,998.56,0.88,1610,1621,1619,1616,1617,1620,1624,1628,1624,1632,1614,1621,1616,1630,1622,1626,1627,1631,1625,1633,1634,1646,1659,1683,1731,1829,1990,2225,2567,3019,3599,4312,5150,6100,7130,8213,9297,10327,11250,12031,12615,13026,13254,13374,13412,13438,13488,13576,13726,13994,14333,14769,15313,15965,16698,17520,18427,19382,20354,21367,22381,23354,24240,24981,25577,25944,26081,25950,25546,24972,24182,23241,22269,21283,20315,19404,18598,17913,17292,16755,16336,16001,15739,15568,15462,15456,15484,15577,15735,15937,16192,16496,16816,17170,17554,17920,18271,18615,18856,19021,19102,19052,18903,18606,18205,17716,17172,16578,15954,15355,14772,14251,13732,13277,12890,12528,12208,11971,11784,11621,11513,11455,11442,11458,11513,11616,11741,11908,12086,12310,12549,12789,13051,13332,13618,13888,14161,14437,14671,14884,15087,15270,15397,15492,15553,15544,15494,15407,15247,15067,14834,14579,14282,13968,13623,13277,12919,12577,12230,11901,11589,11286,11002,10753,10494,10243,10029,9806,9601,9392,9190,9008,8849,8695,8578,8458,8349,8266,8190,8133,8087,8060,8036,8008,7991,7970,7961,7942,7910,7871,7846,7822,7797,7785,7766,7742,7713,7690,7675,7652,7651,7614,7587,7554,7533,7505,7440,7413,7344,7295,7214,7145,7046,6975,6873,6777,6689,6614,6519,6441,6310,6166,6006,5864,5708,5593,5488,5401,5324,5248,5189,5142,5114,5091,5052,4975,4867,4769,4685,4613,4546,4486,4454,4416,4387,4369,4330,4309,4302,4332,4351,4360,4288,4106,3911,3649 S,06/08/2012 09:45:31.6797,-1.00,998.22,0.83,1615,1617,1621,1615,1621,1627,1615,1623,1635,1622,1623,1622,1623,1628,1630,1629,1623,1623,1625,1633,1633,1642,1652,1685,1736,1828,1985,2218,2561,2997,3573,4275,5099,6031,7053,8134,9186,10199,11112,11886,12462,12871,13099,13217,13273,13287,13337,13432,13571,13839,14174,14613,15154,15784,16521,17333,18218,19177,20132,21141,22135,23097,23973,24720,25295,25668,25787,25673,25285,24700,23913,22997,22025,21061,20110,19207,18424,17717,17107,16582,16179,15846,15596,15415,15325,15288,15327,15427,15590,15789,16026,16327,16653,17014,17371,17763,18086,18427,18674,18826,18909,18860,18711,18418,18023,17538,17003,16419,15796,15216,14622,14096,13584,13136,12752,12397,12095,11850,11665,11513,11401,11345,11320,11353,11386,11499,11636,11793,11983,12187,12435,12658,12927,13207,13473,13747,14016,14288,14516,14730,14942,15108,15233,15336,15381,15386,15330,15238,15076,14898,14674,14416,14130,13815,13471,13137,12794,12445,12103,11779,11477,11168,10889,10648,10384,10144,9931,9705,9511,9299,9107,8914,8747,8625,8496,8381,8267,8180,8101,8049,8012,7982,7954,7935,7909,7904,7884,7854,7824,7794,7760,7740,7707,7704,7681,7651,7622,7600,7592,7574,7557,7534,7516,7489,7456,7417,7375,7328,7272,7212,7138,7069,6977,6896,6799,6720,6621,6543,6458,6379,6248,6111,5950,5794,5646,5546,5428,5346,5261,5197,5138,5096,5062,5038,4996,4923,4829,4732,4641,4575,4503,4453,4410,4382,4357,4331,4297,4274,4272,4294,4315,4324,4257,4072,3875,3621 S,06/08/2012 09:45:33.1289,-1.00,998.67,0.71,1614,1618,1612,1617,1617,1618,1615,1619,1621,1617,1621,1627,1629,1625,1621,1632,1617,1627,1624,1629,1630,1634,1650,1680,1728,1833,1974,2217,2544,2995,3565,4273,5087,6023,7036,8105,9163,10180,11077,11860,12424,12837,13068,13187,13232,13256,13296,13388,13538,13798,14123,14561,15097,15743,16474,17283,18166,19120,20088,21084,22081,23048,23904,24640,25224,25599,25736,25611,25214,24628,23855,22940,21969,21009,20058,19162,18366,17664,17069,16544,16128,15805,15555,15375,15272,15254,15300,15393,15553,15752,15999,16295,16608,16977,17348,17726,18047,18387,18618,18781,18857,18815,18665,18379,17978,17512,16960,16384,15760,15185,14592,14075,13557,13125,12729,12371,12063,11834,11636,11475,11377,11316,11300,11322,11380,11486,11606,11771,11946,12170,12404,12632,12886,13177,13454,13720,13985,14245,14487,14697,14907,15081,15205,15312,15350,15358,15306,15206,15056,14874,14646,14388,14084,13783,13455,13106,12764,12418,12079,11757,11438,11154,10874,10622,10361,10133,9905,9693,9485,9293,9082,8905,8741,8596,8465,8354,8242,8166,8084,8042,7992,7961,7946,7916,7901,7900,7866,7845,7810,7778,7744,7728,7710,7696,7680,7653,7618,7596,7576,7562,7543,7527,7496,7467,7439,7406,7370,7323,7265,7206,7136,7066,6973,6900,6800,6709,6609,6535,6451,6365,6246,6093,5937,5790,5654,5526,5429,5345,5258,5199,5130,5083,5057,5034,4995,4927,4818,4725,4637,4572,4494,4438,4400,4373,4347,4323,4295,4275,4260,4298,4322,4314,4237,4061,3872,3618 S,06/08/2012 09:45:34.5898,-1.00,998.33,1.12,1608,1616,1620,1609,1617,1620,1615,1625,1615,1631,1617,1621,1618,1618,1621,1632,1620,1626,1614,1627,1628,1632,1647,1680,1728,1831,1979,2227,2554,3003,3596,4294,5134,6072,7089,8173,9232,10255,11178,11956,12535,12939,13169,13302,13335,13363,13408,13490,13645,13897,14236,14671,15206,15864,16596,17414,18303,19259,20229,21235,22237,23206,24082,24829,25418,25770,25911,25788,25391,24809,24016,23091,22106,21155,20182,19283,18486,17788,17173,16643,16226,15896,15651,15468,15371,15347,15391,15482,15644,15844,16079,16381,16707,17068,17433,17815,18160,18487,18723,18878,18957,18910,18770,18474,18065,17585,17045,16449,15841,15258,14669,14133,13616,13184,12781,12441,12137,11896,11700,11539,11429,11376,11357,11383,11422,11533,11665,11826,12008,12217,12455,12689,12950,13228,13505,13782,14045,14318,14551,14780,14968,15151,15276,15373,15424,15417,15373,15277,15123,14939,14721,14453,14157,13846,13511,13163,12822,12476,12139,11805,11491,11206,10928,10662,10409,10171,9937,9742,9526,9323,9120,8938,8768,8630,8503,8382,8276,8203,8125,8077,8021,8008,7974,7949,7937,7916,7895,7884,7852,7818,7790,7764,7740,7721,7701,7686,7646,7628,7608,7585,7580,7562,7529,7487,7465,7431,7390,7342,7292,7232,7152,7082,6998,6916,6819,6729,6632,6566,6474,6391,6271,6114,5952,5806,5664,5551,5442,5358,5270,5207,5144,5116,5074,5055,5012,4939,4829,4734,4651,4581,4510,4453,4417,4380,4362,4344,4307,4281,4266,4305,4326,4326,4247,4074,3888,3617 S,06/08/2012 09:45:36.0352,-1.00,998.11,1.17,1612,1612,1617,1614,1612,1619,1619,1613,1617,1618,1622,1616,1625,1624,1626,1620,1625,1625,1614,1621,1626,1627,1643,1679,1724,1821,1975,2206,2533,2991,3559,4267,5089,6022,7037,8099,9165,10182,11079,11859,12441,12846,13073,13190,13254,13266,13305,13389,13539,13806,14140,14573,15102,15760,16492,17299,18186,19129,20089,21095,22092,23053,23914,24657,25240,25619,25743,25607,25229,24648,23856,22947,21970,21017,20067,19168,18377,17677,17072,16548,16128,15805,15552,15370,15280,15264,15297,15389,15556,15752,16005,16295,16622,16986,17333,17725,18053,18383,18620,18789,18870,18815,18663,18384,17977,17495,16959,16369,15769,15170,14590,14062,13558,13112,12721,12379,12067,11829,11639,11479,11383,11320,11300,11322,11374,11479,11619,11784,11951,12163,12402,12636,12894,13175,13445,13713,13974,14250,14486,14698,14909,15077,15203,15290,15344,15346,15298,15198,15052,14871,14643,14389,14087,13781,13450,13107,12759,12422,12072,11753,11436,11149,10865,10609,10353,10117,9886,9687,9482,9279,9070,8900,8728,8591,8464,8347,8238,8156,8081,8034,7988,7969,7933,7911,7889,7883,7860,7839,7816,7784,7748,7722,7707,7686,7667,7639,7614,7587,7558,7547,7541,7522,7500,7464,7435,7399,7353,7324,7252,7201,7132,7053,6966,6885,6794,6704,6599,6527,6448,6357,6235,6088,5925,5784,5639,5518,5414,5339,5259,5183,5129,5086,5061,5036,4991,4909,4806,4713,4637,4559,4501,4435,4395,4362,4335,4323,4290,4265,4254,4282,4298,4309,4234,4056,3869,3621 S,06/08/2012 09:45:37.4805,-1.00,999.00,0.71,1608,1617,1616,1620,1616,1626,1622,1617,1618,1622,1622,1622,1623,1613,1627,1626,1627,1630,1621,1639,1633,1645,1654,1685,1741,1835,1986,2228,2560,2997,3588,4278,5115,6052,7054,8127,9202,10212,11123,11888,12470,12882,13104,13235,13282,13306,13349,13441,13594,13843,14186,14616,15169,15808,16539,17339,18239,19200,20164,21160,22173,23131,23997,24747,25329,25690,25826,25696,25307,24719,23946,23024,22040,21083,20118,19229,18439,17728,17123,16592,16170,15859,15605,15426,15337,15309,15340,15443,15602,15791,16045,16346,16666,17038,17405,17769,18111,18452,18682,18833,18915,18870,18721,18436,18028,17547,17012,16416,15798,15220,14632,14105,13582,13143,12752,12404,12096,11861,11664,11519,11404,11349,11327,11354,11408,11504,11626,11799,11980,12192,12433,12659,12924,13206,13480,13750,14023,14280,14524,14734,14933,15115,15243,15338,15389,15377,15325,15241,15080,14914,14674,14414,14121,13813,13462,13134,12788,12440,12095,11774,11452,11167,10890,10629,10368,10133,9909,9693,9502,9287,9103,8908,8736,8608,8482,8366,8252,8170,8104,8044,8007,7974,7939,7935,7906,7894,7871,7849,7816,7794,7740,7732,7698,7699,7674,7651,7623,7599,7579,7563,7553,7532,7499,7474,7442,7405,7368,7319,7259,7203,7129,7060,6977,6893,6791,6705,6605,6545,6442,6366,6246,6093,5933,5783,5647,5528,5431,5336,5255,5200,5126,5087,5055,5042,4988,4925,4819,4727,4633,4567,4503,4439,4403,4370,4341,4323,4296,4272,4263,4283,4315,4314,4246,4068,3877,3621 S,06/08/2012 09:45:39.0078,-1.00,998.56,0.53,1608,1610,1618,1616,1615,1618,1623,1621,1618,1620,1623,1628,1616,1627,1623,1630,1617,1623,1631,1621,1633,1642,1649,1679,1726,1827,1981,2207,2544,2993,3559,4265,5078,6015,7027,8082,9137,10149,11062,11826,12403,12801,13031,13138,13193,13207,13243,13344,13491,13741,14084,14505,15049,15672,16400,17207,18088,19032,19988,20984,21968,22930,23785,24533,25104,25455,25608,25464,25079,24519,23728,22817,21850,20886,19938,19059,18278,17576,16965,16458,16040,15723,15473,15289,15194,15165,15213,15296,15460,15658,15914,16196,16515,16870,17231,17606,17959,18288,18499,18665,18736,18693,18558,18266,17865,17386,16847,16274,15662,15083,14506,13983,13470,13033,12649,12311,11995,11769,11574,11409,11309,11246,11240,11249,11307,11411,11539,11703,11868,12085,12327,12559,12805,13095,13368,13637,13901,14162,14401,14608,14803,14986,15109,15195,15248,15252,15203,15111,14951,14777,14550,14303,13999,13699,13360,13016,12681,12334,12009,11674,11369,11076,10803,10549,10296,10060,9838,9631,9430,9220,9025,8848,8675,8541,8424,8300,8197,8113,8039,7990,7943,7912,7889,7876,7854,7836,7820,7806,7772,7736,7698,7674,7664,7638,7619,7601,7576,7558,7516,7511,7500,7477,7458,7419,7403,7356,7319,7273,7213,7167,7086,7011,6930,6838,6749,6666,6570,6498,6409,6332,6209,6063,5904,5763,5616,5504,5398,5321,5247,5163,5109,5062,5035,5008,4971,4898,4785,4696,4612,4540,4481,4424,4382,4342,4321,4302,4268,4248,4235,4269,4282,4293,4214,4046,3848,3599 S,06/08/2012 09:45:40.4531,-1.00,998.89,1.17,1607,1614,1618,1623,1610,1616,1618,1623,1620,1623,1620,1625,1617,1622,1621,1619,1629,1624,1621,1632,1628,1633,1646,1689,1724,1828,1982,2208,2546,2991,3564,4266,5103,6046,7054,8121,9189,10200,11117,11894,12468,12883,13108,13233,13273,13305,13358,13436,13597,13845,14195,14631,15173,15818,16558,17367,18258,19219,20192,21175,22209,23154,24043,24786,25358,25737,25865,25735,25350,24764,23981,23051,22090,21117,20161,19254,18459,17761,17153,16613,16204,15878,15630,15456,15361,15327,15377,15463,15623,15830,16078,16367,16695,17072,17426,17804,18142,18479,18714,18874,18957,18908,18761,18477,18067,17581,17045,16460,15837,15261,14660,14131,13612,13174,12779,12434,12129,11887,11694,11539,11425,11362,11347,11373,11430,11525,11653,11818,11998,12224,12449,12693,12956,13233,13506,13778,14040,14316,14544,14769,14960,15152,15272,15373,15417,15411,15363,15263,15117,14931,14705,14441,14150,13841,13496,13155,12803,12459,12123,11808,11474,11179,10910,10656,10391,10159,9935,9716,9520,9302,9105,8924,8760,8624,8495,8394,8274,8193,8111,8066,8023,7985,7963,7942,7928,7917,7887,7873,7846,7802,7763,7748,7715,7709,7696,7670,7637,7611,7599,7574,7565,7550,7514,7490,7457,7427,7378,7339,7273,7217,7145,7075,6991,6896,6807,6719,6629,6543,6457,6377,6252,6111,5947,5798,5663,5540,5439,5362,5273,5201,5137,5103,5062,5043,5004,4920,4819,4730,4652,4590,4505,4451,4416,4383,4355,4339,4298,4281,4277,4297,4324,4319,4251,4074,3879,3620 S,06/08/2012 09:45:41.9102,-1.00,999.33,1.00,1603,1613,1620,1607,1613,1614,1607,1618,1612,1612,1616,1609,1615,1612,1613,1619,1623,1617,1625,1624,1623,1638,1646,1668,1729,1822,1979,2210,2540,2995,3568,4267,5095,6024,7049,8114,9173,10183,11083,11853,12451,12854,13067,13201,13241,13269,13308,13397,13555,13798,14141,14584,15126,15757,16495,17300,18206,19148,20101,21105,22101,23061,23937,24688,25249,25629,25756,25634,25254,24655,23881,22968,22003,21031,20083,19186,18400,17696,17079,16564,16148,15817,15573,15396,15293,15278,15314,15403,15558,15764,16022,16318,16655,17008,17373,17736,18079,18401,18647,18800,18891,18841,18690,18398,17990,17519,16981,16382,15776,15187,14608,14090,13570,13129,12742,12389,12086,11846,11663,11502,11389,11345,11322,11345,11395,11501,11620,11788,11972,12190,12422,12661,12921,13190,13467,13734,14010,14270,14517,14724,14928,15109,15234,15328,15376,15381,15325,15225,15077,14882,14672,14416,14116,13799,13461,13120,12784,12433,12093,11778,11458,11160,10889,10632,10364,10145,9920,9701,9507,9293,9092,8912,8750,8612,8493,8378,8268,8171,8103,8046,8009,7974,7949,7938,7900,7893,7876,7861,7836,7803,7755,7735,7718,7700,7674,7663,7622,7607,7581,7575,7552,7538,7506,7481,7445,7421,7370,7324,7267,7212,7139,7062,6981,6888,6792,6711,6617,6545,6458,6378,6246,6096,5945,5792,5657,5527,5435,5349,5271,5200,5136,5098,5061,5048,4994,4921,4813,4721,4636,4575,4498,4446,4404,4380,4358,4333,4293,4269,4257,4299,4312,4315,4248,4063,3876,3614 S,06/08/2012 09:45:43.3516,-1.00,998.78,0.83,1618,1617,1619,1617,1623,1622,1620,1615,1620,1618,1621,1622,1618,1620,1612,1625,1624,1620,1622,1627,1626,1630,1654,1690,1733,1831,1977,2221,2550,3006,3587,4293,5125,6073,7084,8161,9238,10264,11184,11960,12545,12957,13189,13299,13345,13374,13413,13505,13660,13921,14258,14703,15259,15892,16633,17455,18354,19315,20281,21297,22306,23271,24142,24918,25496,25871,26003,25881,25478,24900,24097,23174,22210,21220,20261,19361,18543,17847,17248,16704,16291,15962,15708,15532,15438,15414,15449,15541,15716,15912,16166,16453,16791,17154,17513,17905,18248,18567,18808,18974,19055,19012,18858,18572,18164,17674,17137,16540,15927,15323,14745,14212,13695,13245,12857,12497,12185,11954,11749,11603,11498,11426,11411,11416,11483,11594,11723,11887,12067,12286,12527,12762,13030,13303,13582,13861,14126,14407,14638,14856,15069,15233,15363,15458,15509,15506,15462,15368,15195,15033,14802,14537,14223,13919,13590,13240,12889,12545,12202,11877,11559,11266,10983,10728,10468,10217,9999,9780,9584,9368,9163,8981,8817,8679,8555,8438,8328,8236,8171,8117,8071,8043,8021,7989,7967,7961,7935,7927,7888,7852,7819,7798,7774,7755,7737,7724,7689,7669,7651,7629,7616,7596,7565,7538,7507,7472,7429,7381,7323,7277,7192,7122,7031,6956,6852,6758,6673,6589,6503,6414,6301,6158,5988,5841,5696,5572,5481,5394,5306,5241,5174,5127,5101,5072,5035,4962,4847,4752,4680,4600,4533,4468,4435,4400,4375,4356,4327,4294,4294,4322,4344,4348,4265,4089,3900,3645 S,06/08/2012 09:45:44.8125,-1.00,999.00,1.22,1610,1615,1609,1613,1615,1617,1609,1618,1623,1621,1626,1626,1628,1624,1624,1626,1629,1620,1623,1631,1629,1629,1647,1680,1735,1832,1970,2211,2539,2985,3568,4270,5078,6027,7036,8101,9157,10174,11081,11848,12422,12827,13060,13176,13228,13240,13289,13384,13515,13771,14113,14549,15076,15719,16450,17252,18136,19073,20044,21037,22034,22988,23854,24596,25187,25538,25663,25541,25138,24574,23793,22871,21913,20956,19992,19111,18291,17619,17010,16481,16064,15749,15501,15314,15219,15200,15242,15328,15484,15683,15928,16227,16548,16910,17268,17642,17970,18305,18535,18693,18766,18735,18576,18293,17887,17418,16871,16285,15680,15091,14529,13986,13471,13037,12651,12306,12000,11764,11568,11415,11314,11258,11237,11258,11313,11415,11545,11703,11878,12097,12321,12555,12820,13098,13362,13634,13896,14172,14390,14604,14800,14979,15113,15200,15250,15254,15187,15105,14952,14764,14543,14276,13995,13674,13351,13010,12671,12318,11983,11663,11353,11064,10791,10534,10285,10041,9827,9614,9424,9200,9013,8838,8663,8529,8411,8299,8184,8114,8030,7973,7939,7908,7873,7853,7835,7818,7805,7796,7768,7713,7681,7666,7638,7627,7608,7587,7564,7532,7511,7508,7486,7470,7438,7421,7378,7345,7305,7254,7191,7145,7066,7005,6909,6825,6740,6650,6552,6487,6396,6313,6188,6053,5890,5746,5605,5479,5389,5308,5214,5149,5088,5050,5008,4992,4956,4878,4788,4696,4604,4539,4471,4407,4361,4342,4312,4293,4261,4237,4233,4254,4282,4289,4208,4029,3845,3586 S,06/08/2012 09:45:46.2500,-1.00,998.89,0.93,1617,1618,1615,1615,1623,1619,1611,1615,1617,1617,1619,1621,1618,1624,1623,1629,1621,1633,1618,1633,1631,1631,1640,1677,1736,1824,1981,2220,2547,3001,3559,4267,5097,6026,7043,8118,9168,10193,11093,11873,12446,12849,13073,13201,13250,13276,13320,13406,13557,13812,14157,14592,15133,15780,16507,17321,18202,19139,20119,21101,22127,23086,23951,24695,25275,25650,25770,25645,25257,24668,23885,22978,22008,21039,20087,19190,18402,17698,17094,16564,16144,15826,15573,15402,15296,15271,15318,15413,15576,15768,16012,16301,16634,16992,17357,17730,18065,18417,18638,18797,18888,18824,18683,18396,17998,17509,16969,16384,15769,15175,14610,14076,13549,13115,12734,12378,12076,11834,11646,11492,11381,11324,11308,11329,11379,11483,11599,11773,11952,12165,12404,12624,12897,13166,13437,13714,13980,14252,14491,14701,14891,15075,15198,15294,15344,15339,15287,15187,15044,14858,14628,14364,14083,13766,13438,13101,12750,12406,12066,11737,11429,11132,10856,10606,10355,10117,9892,9683,9474,9267,9064,8891,8721,8589,8465,8344,8237,8165,8082,8029,7983,7945,7933,7903,7881,7871,7848,7835,7795,7770,7728,7709,7688,7674,7653,7630,7592,7569,7564,7540,7529,7512,7478,7448,7422,7386,7356,7306,7239,7193,7110,7043,6955,6866,6772,6686,6597,6515,6434,6346,6230,6074,5921,5774,5630,5530,5414,5325,5249,5177,5112,5080,5049,5029,4984,4910,4801,4711,4626,4561,4482,4431,4388,4372,4334,4317,4276,4255,4249,4277,4293,4301,4226,4053,3866,3607 S,06/08/2012 09:45:47.6953,-1.00,998.44,1.01,1613,1615,1615,1620,1620,1625,1619,1624,1610,1618,1612,1616,1616,1626,1628,1626,1623,1632,1624,1639,1631,1641,1660,1680,1730,1838,1988,2224,2552,3018,3591,4295,5137,6080,7093,8168,9238,10263,11174,11966,12544,12951,13185,13300,13353,13373,13421,13494,13655,13917,14256,14707,15243,15880,16632,17456,18338,19295,20272,21282,22294,23256,24140,24884,25460,25830,25975,25836,25453,24872,24061,23143,22177,21187,20227,19325,18538,17818,17209,16681,16270,15942,15672,15497,15408,15380,15409,15510,15676,15866,16130,16422,16743,17110,17478,17858,18196,18544,18772,18937,19008,18967,18808,18529,18107,17641,17102,16484,15879,15280,14695,14170,13646,13206,12816,12467,12160,11918,11715,11572,11452,11392,11384,11395,11459,11559,11686,11855,12021,12246,12494,12724,12991,13258,13539,13810,14086,14348,14597,14798,14998,15188,15320,15408,15451,15456,15397,15313,15152,14967,14745,14481,14183,13879,13540,13181,12838,12500,12150,11829,11511,11214,10931,10679,10417,10183,9962,9743,9543,9347,9135,8949,8781,8645,8519,8408,8299,8216,8129,8079,8036,8005,7980,7962,7940,7926,7908,7886,7849,7822,7785,7770,7743,7723,7704,7688,7657,7643,7621,7605,7591,7573,7544,7501,7481,7443,7405,7357,7301,7237,7169,7104,7000,6917,6832,6738,6641,6566,6479,6393,6264,6125,5966,5824,5672,5542,5451,5364,5291,5212,5155,5109,5072,5050,5016,4936,4837,4740,4659,4593,4517,4463,4419,4387,4361,4342,4312,4285,4272,4298,4328,4338,4256,4083,3882,3626 S,06/08/2012 09:45:49.1602,-1.00,998.22,0.97,1613,1618,1618,1615,1621,1614,1613,1616,1613,1620,1617,1612,1621,1614,1616,1630,1622,1627,1627,1622,1631,1650,1653,1681,1737,1824,1987,2216,2542,3002,3570,4279,5098,6037,7060,8116,9182,10205,11113,11897,12471,12873,13103,13231,13278,13287,13339,13424,13588,13848,14184,14613,15167,15803,16545,17350,18246,19202,20164,21166,22169,23137,24016,24759,25332,25695,25835,25704,25326,24748,23960,23041,22065,21089,20138,19248,18442,17745,17133,16618,16198,15873,15613,15439,15353,15324,15365,15441,15617,15822,16066,16363,16691,17045,17414,17795,18130,18481,18698,18856,18942,18904,18747,18469,18052,17571,17046,16449,15827,15240,14654,14132,13618,13168,12775,12419,12111,11875,11696,11538,11432,11367,11350,11372,11431,11534,11666,11821,12000,12226,12462,12693,12957,13232,13509,13777,14046,14332,14562,14763,14968,15138,15279,15374,15428,15422,15355,15270,15112,14926,14707,14446,14149,13833,13508,13161,12813,12462,12115,11792,11480,11190,10918,10658,10391,10158,9938,9723,9524,9322,9113,8931,8765,8632,8510,8393,8278,8201,8128,8068,8024,7997,7982,7952,7919,7921,7901,7875,7845,7810,7783,7753,7732,7715,7712,7678,7649,7617,7600,7584,7575,7558,7527,7501,7470,7425,7381,7339,7286,7226,7166,7079,6989,6908,6813,6725,6633,6561,6465,6383,6257,6124,5964,5809,5669,5547,5449,5355,5277,5209,5142,5105,5070,5044,5011,4936,4823,4733,4642,4576,4503,4449,4410,4376,4353,4336,4308,4280,4268,4299,4320,4328,4249,4075,3881,3632 S,06/08/2012 09:45:50.6016,-1.00,999.11,0.93,1616,1623,1626,1628,1627,1621,1625,1617,1629,1630,1625,1627,1621,1629,1634,1625,1622,1632,1626,1633,1627,1633,1648,1681,1737,1832,2002,2232,2565,3020,3605,4308,5147,6101,7118,8189,9266,10293,11217,11995,12575,12985,13211,13336,13378,13408,13452,13537,13700,13948,14290,14727,15271,15912,16661,17468,18369,19326,20301,21297,22319,23287,24149,24917,25476,25851,25988,25857,25463,24879,24087,23163,22180,21207,20240,19348,18552,17832,17229,16690,16271,15952,15695,15505,15406,15384,15442,15524,15683,15882,16143,16428,16750,17126,17482,17861,18191,18547,18769,18941,19010,18981,18818,18532,18120,17640,17091,16491,15884,15293,14704,14167,13660,13216,12815,12478,12165,11919,11730,11566,11454,11399,11378,11408,11456,11565,11688,11848,12032,12234,12485,12724,12977,13264,13544,13808,14083,14354,14592,14798,15003,15189,15311,15400,15457,15454,15399,15308,15148,14964,14749,14474,14187,13876,13532,13184,12839,12494,12155,11829,11503,11215,10939,10675,10426,10179,9959,9753,9539,9339,9121,8953,8785,8650,8528,8409,8298,8216,8134,8085,8042,8018,7991,7965,7946,7933,7912,7893,7849,7830,7786,7769,7748,7727,7708,7689,7658,7627,7621,7594,7593,7564,7543,7503,7481,7439,7403,7349,7308,7240,7159,7097,7006,6923,6832,6734,6643,6571,6484,6395,6275,6123,5969,5812,5672,5560,5456,5376,5284,5217,5147,5109,5078,5060,5012,4940,4832,4737,4658,4592,4510,4463,4419,4397,4359,4347,4310,4290,4279,4314,4334,4333,4249,4081,3889,3626 S,06/08/2012 09:45:52.1328,-1.00,998.89,0.93,1613,1612,1613,1606,1605,1609,1612,1605,1609,1612,1612,1607,1609,1612,1611,1616,1618,1627,1625,1630,1627,1638,1650,1667,1728,1826,1976,2219,2540,3001,3573,4285,5115,6053,7077,8140,9207,10230,11152,11921,12498,12908,13130,13253,13306,13332,13365,13475,13616,13871,14216,14635,15177,15826,16567,17383,18282,19231,20218,21198,22219,23180,24053,24802,25384,25748,25889,25766,25362,24788,24001,23079,22097,21127,20170,19279,18475,17775,17161,16636,16234,15890,15639,15468,15361,15348,15381,15470,15634,15840,16090,16377,16717,17068,17437,17823,18162,18499,18719,18889,18966,18924,18769,18476,18089,17600,17053,16461,15852,15263,14668,14142,13630,13185,12792,12439,12125,11886,11697,11546,11445,11379,11361,11382,11438,11555,11676,11835,12012,12232,12472,12708,12968,13250,13521,13801,14067,14336,14580,14790,14993,15162,15295,15387,15433,15437,15386,15290,15136,14952,14726,14466,14178,13863,13531,13183,12837,12485,12141,11813,11495,11197,10926,10670,10408,10173,9957,9726,9533,9321,9123,8937,8774,8632,8506,8407,8283,8210,8122,8071,8032,7996,7969,7946,7939,7922,7904,7875,7847,7820,7785,7757,7739,7718,7699,7682,7649,7617,7603,7603,7571,7553,7529,7502,7475,7432,7387,7341,7299,7226,7161,7084,7001,6912,6817,6732,6635,6562,6468,6381,6259,6120,5956,5808,5666,5548,5451,5361,5282,5200,5149,5108,5073,5043,5019,4932,4823,4737,4646,4579,4505,4451,4415,4382,4354,4334,4300,4274,4272,4289,4320,4333,4245,4071,3881,3623 S,06/08/2012 09:45:53.5781,-1.00,998.89,0.93,1611,1615,1614,1626,1615,1617,1622,1624,1619,1627,1621,1620,1626,1624,1627,1630,1624,1636,1629,1637,1633,1640,1654,1674,1732,1844,1994,2219,2575,3014,3587,4305,5146,6098,7122,8206,9276,10299,11216,12014,12596,13001,13235,13342,13405,13436,13455,13553,13718,13972,14312,14755,15297,15957,16690,17505,18413,19369,20355,21365,22377,23352,24228,25000,25574,25943,26081,25952,25555,24968,24178,23246,22271,21285,20323,19423,18616,17905,17297,16760,16352,16021,15758,15584,15474,15456,15507,15596,15755,15969,16214,16513,16849,17203,17577,17966,18298,18658,18879,19037,19125,19082,18930,18645,18218,17740,17196,16598,15977,15381,14797,14268,13733,13287,12898,12532,12237,11987,11795,11642,11524,11479,11456,11475,11537,11639,11766,11928,12113,12325,12573,12814,13079,13360,13644,13906,14185,14470,14690,14917,15116,15305,15423,15531,15570,15579,15532,15425,15271,15091,14865,14588,14299,13976,13641,13293,12947,12599,12242,11913,11603,11307,11022,10762,10506,10264,10033,9811,9616,9396,9207,9017,8851,8715,8585,8477,8365,8271,8193,8151,8107,8081,8046,8023,8005,7986,7977,7952,7927,7888,7848,7830,7805,7785,7771,7751,7719,7697,7671,7661,7656,7634,7599,7557,7534,7502,7470,7422,7358,7295,7235,7147,7060,6974,6882,6796,6694,6627,6530,6449,6326,6176,6015,5867,5708,5603,5488,5415,5335,5259,5195,5152,5115,5097,5056,4976,4867,4779,4688,4623,4560,4493,4449,4425,4386,4367,4334,4316,4319,4335,4363,4358,4286,4110,3910,3649 S,06/08/2012 09:45:55.0352,-1.00,998.78,0.44,1619,1624,1623,1626,1615,1613,1613,1627,1619,1625,1625,1620,1623,1624,1623,1626,1621,1625,1630,1640,1640,1629,1658,1682,1736,1819,1987,2220,2549,3007,3583,4301,5123,6079,7088,8167,9241,10266,11176,11955,12530,12934,13157,13287,13335,13349,13398,13487,13629,13893,14234,14664,15208,15860,16598,17403,18301,19257,20221,21221,22239,23191,24072,24828,25408,25773,25905,25779,25381,24790,24008,23088,22115,21135,20183,19283,18488,17780,17168,16641,16228,15900,15650,15468,15367,15351,15386,15477,15637,15846,16084,16384,16715,17077,17433,17816,18151,18498,18726,18889,18973,18922,18777,18490,18076,17596,17041,16453,15852,15251,14673,14140,13630,13190,12792,12441,12122,11889,11696,11546,11440,11375,11375,11369,11427,11538,11660,11840,12013,12233,12484,12712,12964,13244,13524,13795,14063,14332,14569,14780,14982,15169,15285,15377,15435,15422,15373,15283,15137,14947,14723,14458,14167,13858,13525,13167,12835,12481,12132,11810,11493,11198,10919,10659,10407,10164,9945,9738,9534,9333,9122,8947,8778,8637,8509,8389,8286,8211,8127,8077,8033,7994,7973,7958,7944,7925,7909,7887,7856,7828,7784,7761,7747,7718,7705,7688,7652,7626,7604,7590,7579,7561,7539,7506,7470,7438,7396,7345,7285,7241,7164,7089,7003,6915,6820,6736,6642,6572,6476,6388,6262,6126,5964,5813,5667,5548,5460,5368,5282,5217,5146,5117,5078,5052,5012,4943,4844,4740,4658,4584,4519,4463,4419,4384,4361,4342,4306,4284,4278,4315,4331,4332,4251,4077,3891,3629 S,06/08/2012 09:45:56.4805,-1.00,998.89,0.93,1618,1623,1626,1620,1615,1623,1617,1619,1623,1624,1625,1625,1626,1619,1623,1616,1631,1632,1632,1631,1634,1647,1648,1683,1737,1840,1988,2228,2559,3019,3591,4296,5145,6092,7105,8187,9264,10291,11201,11981,12567,12985,13204,13330,13381,13398,13437,13529,13679,13941,14287,14709,15265,15908,16655,17458,18364,19315,20294,21296,22303,23279,24159,24908,25483,25853,25992,25874,25461,24883,24083,23162,22199,21208,20250,19344,18542,17819,17218,16682,16265,15948,15690,15508,15415,15378,15415,15526,15669,15873,16133,16438,16756,17123,17479,17866,18197,18538,18775,18933,19014,18962,18809,18528,18120,17629,17097,16497,15888,15288,14699,14175,13662,13209,12817,12465,12160,11911,11722,11573,11449,11399,11374,11408,11456,11553,11687,11850,12017,12251,12486,12719,12988,13264,13535,13804,14074,14350,14593,14795,15001,15177,15311,15400,15445,15447,15393,15296,15144,14963,14741,14475,14180,13871,13535,13194,12843,12499,12144,11830,11503,11213,10942,10673,10420,10182,9954,9732,9537,9329,9122,8947,8791,8640,8519,8401,8286,8210,8129,8075,8043,7997,7975,7948,7938,7932,7899,7889,7850,7823,7784,7757,7735,7725,7706,7672,7645,7637,7606,7590,7588,7558,7530,7507,7471,7431,7400,7343,7293,7227,7160,7089,7005,6922,6824,6729,6632,6559,6481,6396,6279,6115,5957,5818,5672,5542,5460,5373,5280,5219,5143,5115,5073,5053,5010,4934,4833,4736,4650,4594,4517,4454,4422,4384,4359,4336,4309,4284,4267,4294,4324,4334,4251,4079,3883,3627 S,06/08/2012 09:45:57.9219,-1.00,999.00,1.00,1619,1624,1617,1617,1613,1620,1616,1628,1626,1620,1628,1614,1627,1624,1620,1625,1627,1622,1619,1635,1640,1639,1650,1682,1736,1828,1985,2223,2561,3006,3581,4284,5118,6066,7081,8154,9221,10249,11145,11917,12507,12908,13148,13268,13314,13346,13378,13465,13629,13880,14225,14661,15207,15858,16591,17411,18301,19249,20223,21233,22240,23200,24076,24838,25401,25781,25929,25796,25395,24811,24029,23107,22137,21148,20209,19305,18502,17808,17184,16662,16258,15924,15675,15494,15392,15363,15405,15509,15670,15865,16127,16418,16743,17109,17473,17858,18196,18536,18759,18930,19010,18968,18809,18512,18135,17632,17089,16505,15882,15285,14698,14168,13654,13220,12817,12475,12162,11928,11729,11579,11463,11401,11386,11403,11464,11568,11701,11855,12038,12253,12505,12742,12998,13274,13551,13817,14090,14358,14598,14817,15014,15201,15330,15418,15474,15472,15419,15318,15174,15002,14764,14505,14195,13887,13556,13208,12854,12508,12176,11836,11531,11236,10956,10694,10437,10193,9984,9760,9563,9340,9142,8963,8796,8666,8542,8416,8311,8218,8137,8100,8054,8022,7998,7983,7951,7945,7921,7905,7871,7844,7802,7773,7751,7741,7725,7700,7670,7653,7635,7610,7613,7580,7557,7522,7502,7455,7423,7368,7313,7255,7178,7109,7021,6932,6832,6748,6658,6586,6502,6410,6286,6141,5979,5829,5689,5561,5463,5378,5298,5232,5161,5127,5092,5063,5021,4951,4850,4744,4665,4600,4530,4473,4432,4389,4366,4350,4322,4289,4284,4318,4332,4332,4268,4088,3896,3643 S,06/08/2012 09:45:59.3828,-1.00,998.78,1.09,1619,1616,1623,1612,1618,1613,1625,1616,1619,1620,1621,1623,1623,1623,1623,1622,1620,1628,1629,1634,1625,1641,1645,1687,1728,1819,1971,2209,2546,3004,3577,4273,5106,6034,7062,8126,9201,10216,11117,11883,12483,12880,13111,13224,13282,13306,13336,13431,13578,13840,14182,14604,15155,15792,16532,17334,18227,19187,20151,21144,22158,23108,23980,24723,25287,25657,25809,25676,25268,24709,23922,23000,22033,21065,20099,19208,18410,17712,17114,16577,16169,15835,15591,15406,15313,15294,15340,15418,15571,15785,16024,16325,16647,17015,17368,17751,18085,18406,18648,18819,18894,18847,18691,18400,17999,17525,16980,16388,15779,15187,14601,14082,13568,13131,12743,12394,12078,11842,11652,11500,11384,11328,11316,11328,11379,11482,11618,11780,11957,12172,12406,12645,12905,13175,13447,13712,13989,14252,14486,14697,14896,15086,15206,15293,15338,15348,15300,15196,15054,14860,14644,14390,14086,13781,13439,13093,12765,12404,12059,11749,11430,11135,10858,10613,10358,10117,9888,9686,9486,9276,9070,8888,8729,8588,8460,8348,8233,8160,8082,8034,7982,7957,7925,7915,7888,7869,7860,7831,7806,7764,7739,7716,7684,7677,7668,7636,7609,7579,7567,7546,7533,7505,7489,7450,7422,7383,7354,7300,7257,7200,7112,7043,6966,6877,6775,6691,6598,6525,6431,6347,6233,6089,5938,5782,5646,5522,5418,5330,5249,5187,5121,5081,5038,5022,4988,4909,4803,4715,4624,4553,4492,4429,4393,4360,4329,4324,4278,4263,4247,4281,4301,4306,4222,4062,3860,3607 S,06/08/2012 09:46:00.8242,-1.00,999.00,1.00,1608,1614,1615,1624,1609,1613,1614,1618,1626,1618,1617,1608,1621,1612,1625,1622,1617,1621,1620,1627,1632,1635,1657,1680,1741,1829,1985,2226,2546,3002,3573,4283,5115,6060,7069,8139,9214,10223,11135,11919,12500,12905,13140,13245,13300,13331,13375,13455,13609,13864,14216,14648,15189,15846,16580,17377,18283,19226,20203,21199,22220,23179,24054,24796,25394,25744,25891,25762,25369,24790,24005,23080,22093,21129,20178,19284,18482,17773,17159,16639,16226,15912,15652,15467,15371,15342,15392,15480,15661,15844,16097,16406,16722,17087,17455,17834,18173,18510,18748,18906,18993,18945,18793,18503,18102,17612,17070,16476,15865,15283,14690,14159,13645,13192,12805,12453,12146,11912,11713,11557,11455,11395,11385,11391,11457,11564,11684,11855,12024,12247,12503,12731,13001,13271,13540,13820,14086,14367,14606,14828,15021,15210,15322,15431,15468,15469,15416,15319,15176,14979,14759,14498,14207,13887,13553,13204,12857,12515,12177,11845,11535,11239,10957,10702,10437,10200,9970,9762,9559,9356,9151,8975,8801,8663,8535,8415,8305,8232,8146,8095,8056,8022,7989,7981,7962,7939,7919,7907,7878,7842,7804,7789,7764,7746,7729,7703,7674,7653,7629,7629,7600,7591,7552,7525,7508,7460,7417,7375,7312,7277,7198,7111,7019,6941,6840,6755,6650,6591,6500,6416,6285,6147,5985,5827,5697,5566,5471,5391,5293,5233,5162,5125,5096,5070,5021,4953,4840,4748,4670,4596,4534,4478,4438,4399,4371,4356,4320,4306,4301,4316,4343,4350,4270,4091,3895,3637 S,06/08/2012 09:46:02.2812,-1.00,998.89,1.17,1610,1607,1617,1618,1622,1617,1615,1618,1620,1626,1622,1618,1625,1618,1619,1626,1618,1629,1632,1628,1637,1646,1653,1681,1739,1835,1988,2223,2558,3003,3584,4300,5120,6065,7092,8166,9233,10251,11171,11952,12526,12936,13172,13284,13332,13347,13393,13482,13640,13889,14236,14676,15215,15861,16596,17415,18304,19261,20229,21239,22251,23210,24079,24824,25404,25777,25913,25774,25394,24814,24018,23099,22123,21147,20186,19300,18489,17784,17176,16650,16231,15905,15654,15464,15379,15346,15385,15473,15645,15846,16113,16385,16721,17080,17441,17818,18158,18497,18736,18889,18969,18923,18775,18480,18071,17598,17052,16464,15845,15261,14671,14133,13628,13188,12792,12431,12129,11888,11695,11540,11433,11369,11356,11376,11426,11532,11660,11827,12018,12223,12456,12692,12955,13225,13515,13780,14039,14334,14554,14769,14964,15149,15277,15367,15411,15416,15365,15278,15123,14924,14721,14444,14148,13840,13504,13161,12807,12474,12128,11806,11478,11194,10911,10659,10406,10169,9941,9731,9527,9308,9113,8934,8762,8628,8508,8383,8271,8196,8110,8057,8022,7993,7966,7943,7922,7904,7887,7867,7839,7799,7774,7739,7714,7709,7700,7668,7630,7611,7598,7582,7570,7543,7519,7488,7453,7425,7390,7328,7281,7224,7154,7072,6986,6901,6807,6720,6622,6554,6466,6382,6256,6111,5956,5800,5667,5545,5439,5349,5271,5199,5137,5099,5075,5032,5001,4929,4821,4721,4645,4573,4508,4449,4410,4379,4353,4323,4307,4281,4278,4296,4315,4328,4256,4071,3881,3632 S,06/08/2012 09:46:03.7930,-1.00,999.00,1.00,1619,1612,1620,1620,1609,1621,1613,1618,1627,1630,1623,1619,1623,1626,1625,1617,1617,1624,1623,1632,1634,1627,1649,1682,1728,1828,1978,2221,2544,2997,3561,4269,5092,6036,7046,8115,9165,10189,11100,11874,12450,12848,13091,13205,13251,13274,13313,13401,13551,13819,14147,14585,15126,15767,16508,17310,18200,19151,20120,21105,22103,23069,23950,24680,25262,25632,25757,25640,25238,24665,23877,22973,22001,21027,20083,19187,18398,17692,17087,16556,16146,15823,15574,15395,15295,15276,15313,15405,15571,15771,16007,16315,16636,16983,17363,17732,18065,18407,18632,18797,18877,18824,18681,18391,17980,17500,16976,16384,15761,15187,14602,14080,13566,13119,12728,12374,12081,11834,11637,11490,11380,11318,11308,11321,11388,11490,11621,11765,11951,12168,12408,12638,12900,13179,13456,13714,13994,14259,14493,14701,14899,15087,15218,15307,15344,15339,15292,15210,15056,14876,14640,14380,14076,13785,13444,13101,12758,12416,12068,11753,11431,11141,10858,10615,10356,10109,9887,9678,9482,9270,9076,8894,8731,8594,8472,8351,8239,8164,8080,8034,7995,7952,7937,7904,7895,7874,7853,7843,7810,7776,7739,7713,7702,7686,7660,7637,7613,7585,7571,7551,7543,7513,7491,7462,7434,7394,7358,7309,7254,7195,7129,7050,6963,6877,6787,6694,6599,6531,6438,6357,6234,6099,5926,5779,5632,5520,5425,5343,5246,5195,5120,5083,5052,5023,4977,4914,4802,4710,4630,4563,4494,4441,4393,4374,4343,4333,4296,4269,4258,4289,4314,4322,4243,4060,3872,3608 S,06/08/2012 09:46:05.2344,-1.00,998.89,0.78,1613,1624,1620,1623,1621,1620,1627,1627,1627,1625,1631,1624,1633,1630,1627,1619,1624,1624,1624,1632,1648,1647,1657,1692,1743,1839,1987,2223,2565,3026,3608,4323,5145,6107,7122,8202,9280,10315,11229,12011,12600,13003,13243,13349,13406,13424,13461,13550,13716,13974,14305,14746,15292,15930,16685,17492,18391,19348,20322,21340,22343,23322,24181,24935,25510,25884,26018,25890,25486,24906,24114,23187,22213,21222,20267,19365,18571,17860,17241,16704,16301,15968,15710,15535,15434,15401,15446,15537,15685,15892,16140,16438,16758,17130,17492,17867,18213,18552,18783,18947,19027,18983,18839,18538,18130,17651,17096,16505,15897,15304,14710,14175,13666,13204,12818,12470,12160,11923,11723,11569,11466,11410,11381,11407,11448,11563,11686,11857,12038,12249,12492,12720,12986,13265,13535,13812,14080,14354,14582,14806,15012,15181,15318,15410,15450,15449,15405,15310,15160,14969,14743,14486,14186,13877,13532,13191,12850,12501,12161,11824,11524,11222,10941,10693,10430,10197,9958,9745,9550,9334,9138,8965,8786,8647,8525,8413,8304,8223,8143,8088,8047,8015,7985,7964,7944,7925,7913,7894,7865,7827,7801,7770,7749,7733,7717,7691,7667,7640,7612,7598,7578,7569,7533,7509,7480,7439,7403,7352,7300,7235,7181,7096,7005,6922,6827,6736,6650,6570,6477,6397,6274,6129,5972,5817,5676,5556,5462,5366,5293,5224,5159,5106,5081,5056,5017,4947,4835,4739,4655,4594,4515,4465,4413,4392,4366,4343,4305,4281,4273,4308,4328,4339,4254,4075,3882,3631 S,06/08/2012 09:46:06.6953,-1.00,999.11,0.78,1611,1620,1608,1615,1608,1618,1616,1619,1613,1613,1615,1622,1628,1612,1615,1624,1616,1631,1630,1638,1636,1635,1654,1682,1725,1829,1975,2218,2542,2999,3564,4261,5089,6019,7042,8099,9162,10172,11084,11844,12434,12838,13074,13174,13239,13266,13292,13383,13542,13792,14134,14576,15111,15769,16488,17295,18192,19138,20083,21097,22094,23066,23923,24683,25263,25626,25764,25629,25253,24667,23872,22966,22001,21031,20086,19185,18392,17705,17090,16561,16150,15828,15573,15403,15294,15285,15324,15420,15569,15765,16022,16321,16635,17009,17366,17736,18081,18417,18662,18814,18897,18842,18697,18416,18014,17529,16990,16394,15781,15201,14613,14085,13581,13130,12736,12382,12087,11851,11664,11508,11391,11343,11324,11337,11397,11492,11632,11788,11961,12175,12417,12647,12908,13188,13470,13731,14008,14273,14508,14719,14917,15110,15228,15325,15374,15380,15320,15218,15076,14889,14668,14405,14113,13797,13460,13119,12771,12431,12080,11763,11453,11152,10877,10620,10366,10123,9910,9694,9495,9289,9083,8905,8745,8608,8472,8358,8250,8174,8091,8049,8011,7963,7948,7921,7910,7896,7874,7853,7817,7790,7755,7728,7709,7688,7678,7640,7615,7600,7574,7559,7542,7529,7500,7466,7441,7405,7360,7321,7260,7206,7124,7058,6968,6882,6788,6706,6616,6540,6442,6362,6245,6108,5942,5787,5653,5525,5429,5336,5271,5192,5135,5093,5057,5034,4997,4920,4809,4720,4637,4560,4506,4446,4403,4373,4353,4323,4293,4270,4268,4294,4319,4314,4237,4071,3869,3616 S,06/08/2012 09:46:08.1406,-1.00,998.67,0.87,1616,1623,1624,1616,1620,1622,1620,1619,1618,1623,1619,1621,1624,1627,1628,1625,1635,1631,1619,1630,1635,1636,1646,1686,1738,1833,1989,2226,2557,3022,3602,4315,5149,6095,7113,8196,9286,10304,11221,11999,12583,12998,13227,13343,13387,13419,13467,13549,13705,13963,14305,14733,15278,15933,16680,17486,18386,19352,20320,21333,22348,23320,24188,24948,25532,25901,26041,25903,25508,24912,24126,23209,22215,21239,20285,19390,18576,17870,17249,16719,16304,15968,15713,15545,15446,15422,15455,15539,15713,15918,16167,16469,16790,17160,17516,17904,18250,18592,18823,18985,19064,19019,18864,18585,18156,17673,17134,16539,15916,15325,14738,14209,13684,13244,12855,12491,12197,11947,11758,11603,11488,11437,11400,11435,11488,11591,11714,11889,12070,12289,12526,12753,13020,13304,13583,13851,14116,14393,14632,14851,15050,15231,15361,15454,15497,15494,15452,15358,15187,15010,14788,14526,14229,13909,13578,13233,12889,12535,12196,11866,11551,11258,10974,10711,10462,10216,9984,9776,9572,9357,9153,8973,8808,8668,8552,8438,8317,8242,8162,8109,8068,8034,8013,7986,7969,7956,7933,7917,7868,7849,7808,7797,7762,7746,7734,7716,7686,7646,7628,7622,7610,7588,7569,7532,7501,7469,7434,7382,7324,7276,7188,7116,7021,6947,6853,6773,6664,6603,6506,6421,6303,6154,5979,5831,5695,5567,5468,5380,5293,5223,5169,5124,5101,5074,5037,4974,4848,4759,4672,4604,4542,4467,4435,4400,4375,4359,4327,4290,4298,4321,4339,4348,4270,4087,3900,3654 S,06/08/2012 09:46:09.5977,-1.00,998.44,0.88,1615,1620,1622,1630,1627,1625,1622,1622,1626,1625,1616,1622,1630,1624,1631,1632,1632,1625,1635,1630,1636,1638,1653,1684,1734,1826,1982,2233,2548,3013,3574,4299,5122,6059,7079,8145,9205,10238,11149,11917,12489,12901,13138,13264,13295,13329,13366,13443,13609,13849,14194,14635,15165,15822,16550,17360,18247,19186,20165,21160,22178,23130,24001,24755,25317,25699,25826,25701,25309,24729,23936,23007,22039,21068,20105,19221,18419,17723,17113,16579,16164,15845,15594,15399,15307,15280,15329,15407,15575,15772,16034,16324,16645,16995,17363,17742,18068,18412,18636,18791,18873,18848,18677,18397,17988,17515,16968,16385,15771,15178,14597,14065,13555,13108,12722,12372,12075,11830,11644,11488,11369,11312,11296,11310,11368,11470,11591,11755,11934,12152,12379,12614,12870,13154,13416,13695,13950,14230,14450,14668,14870,15040,15165,15269,15321,15309,15258,15180,15016,14828,14615,14356,14056,13749,13404,13065,12719,12381,12050,11715,11390,11117,10842,10577,10325,10088,9857,9635,9461,9250,9051,8869,8704,8567,8435,8325,8222,8136,8066,8016,7976,7942,7909,7885,7867,7854,7830,7819,7784,7757,7722,7689,7679,7664,7649,7620,7590,7564,7546,7524,7519,7490,7468,7437,7408,7367,7328,7282,7231,7178,7104,7022,6941,6858,6757,6670,6578,6507,6415,6339,6210,6066,5904,5760,5620,5506,5405,5318,5234,5168,5114,5064,5035,5008,4966,4902,4788,4691,4612,4550,4475,4422,4378,4354,4316,4313,4260,4247,4234,4275,4296,4301,4221,4041,3857,3597 S,06/08/2012 09:46:11.0430,-1.00,999.22,0.83,1616,1612,1617,1622,1620,1616,1619,1615,1609,1617,1622,1628,1614,1622,1624,1632,1614,1625,1620,1617,1631,1645,1650,1677,1731,1824,1980,2214,2548,3006,3582,4272,5111,6034,7059,8130,9176,10208,11114,11881,12459,12862,13089,13209,13267,13276,13321,13415,13567,13815,14157,14599,15134,15769,16507,17317,18204,19153,20115,21109,22114,23086,23943,24687,25271,25628,25769,25642,25249,24682,23894,22965,22013,21032,20087,19186,18404,17696,17077,16567,16152,15822,15574,15384,15286,15277,15316,15400,15566,15768,16012,16307,16636,16996,17353,17740,18080,18405,18639,18799,18880,18835,18677,18408,17990,17519,16973,16381,15771,15181,14605,14075,13556,13121,12734,12373,12073,11847,11645,11493,11387,11326,11307,11339,11398,11492,11627,11784,11961,12176,12417,12643,12909,13190,13464,13724,13999,14272,14504,14716,14909,15099,15215,15323,15364,15357,15310,15210,15062,14882,14660,14400,14103,13794,13450,13126,12770,12433,12091,11767,11455,11151,10884,10624,10374,10132,9909,9697,9491,9281,9083,8903,8749,8604,8484,8368,8253,8186,8108,8041,8009,7972,7945,7927,7911,7895,7871,7865,7824,7789,7758,7728,7710,7708,7674,7639,7612,7604,7586,7562,7551,7533,7504,7470,7444,7401,7364,7331,7264,7196,7127,7058,6968,6887,6794,6711,6611,6543,6451,6369,6251,6099,5937,5785,5641,5532,5426,5343,5268,5192,5140,5095,5057,5039,4999,4918,4821,4722,4639,4569,4503,4443,4400,4365,4345,4330,4293,4275,4270,4300,4323,4325,4244,4065,3879,3618 S,06/08/2012 09:46:12.5000,-1.00,999.00,1.32,1604,1621,1616,1619,1618,1619,1609,1618,1617,1615,1621,1633,1619,1627,1621,1621,1617,1620,1627,1622,1627,1635,1642,1679,1736,1828,1976,2209,2535,2993,3559,4270,5082,6023,7030,8096,9155,10166,11076,11846,12428,12832,13045,13169,13220,13239,13279,13374,13521,13784,14110,14548,15078,15732,16462,17267,18154,19102,20067,21060,22047,23009,23878,24613,25186,25552,25689,25556,25176,24594,23811,22895,21935,20975,20010,19123,18324,17637,17033,16507,16107,15765,15521,15338,15245,15222,15259,15366,15526,15715,15961,16250,16590,16944,17305,17672,18016,18349,18577,18743,18827,18771,18625,18333,17929,17453,16924,16330,15717,15140,14554,14027,13510,13083,12694,12340,12035,11797,11614,11460,11347,11293,11264,11293,11344,11451,11574,11733,11923,12128,12371,12598,12861,13140,13412,13677,13953,14215,14441,14659,14861,15046,15159,15251,15302,15305,15250,15161,15005,14816,14601,14331,14042,13727,13394,13053,12713,12376,12030,11707,11390,11112,10828,10584,10319,10081,9868,9650,9449,9248,9044,8867,8705,8564,8441,8322,8217,8148,8058,8015,7964,7940,7912,7887,7863,7843,7832,7822,7787,7758,7708,7697,7678,7657,7646,7622,7583,7569,7548,7531,7528,7504,7467,7441,7405,7367,7340,7288,7229,7179,7104,7032,6945,6862,6771,6680,6584,6516,6423,6335,6221,6075,5917,5770,5628,5508,5412,5318,5235,5170,5110,5070,5031,5012,4964,4900,4798,4695,4623,4548,4482,4428,4378,4353,4322,4309,4278,4261,4247,4281,4301,4308,4238,4052,3861,3593 S,06/08/2012 09:46:13.9414,-1.00,999.44,0.88,1622,1634,1626,1621,1617,1624,1612,1623,1619,1615,1621,1624,1624,1619,1634,1624,1623,1622,1628,1632,1631,1640,1646,1694,1732,1829,1985,2227,2554,3002,3587,4293,5122,6067,7084,8156,9217,10246,11154,11933,12511,12912,13150,13270,13323,13343,13391,13475,13627,13888,14229,14661,15203,15845,16596,17392,18301,19246,20205,21214,22214,23194,24059,24817,25390,25771,25899,25767,25370,24795,24000,23084,22103,21132,20186,19284,18487,17774,17174,16640,16226,15901,15654,15468,15371,15340,15384,15475,15644,15837,16099,16388,16711,17081,17444,17820,18158,18498,18725,18887,18969,18923,18770,18481,18072,17584,17054,16470,15841,15249,14667,14137,13632,13178,12795,12450,12132,11895,11702,11541,11429,11377,11362,11385,11435,11535,11670,11835,12005,12225,12468,12696,12966,13250,13518,13785,14056,14330,14562,14784,14980,15160,15279,15375,15422,15426,15374,15278,15132,14940,14716,14458,14163,13845,13520,13172,12826,12475,12132,11813,11496,11212,10918,10665,10410,10165,9945,9726,9530,9328,9112,8938,8774,8636,8512,8395,8282,8213,8122,8074,8031,7997,7981,7956,7939,7916,7898,7881,7849,7828,7788,7766,7738,7727,7690,7679,7644,7622,7606,7600,7578,7555,7539,7496,7472,7433,7389,7347,7296,7231,7157,7088,7000,6907,6809,6732,6632,6563,6466,6384,6258,6117,5957,5805,5670,5553,5447,5361,5273,5205,5152,5106,5077,5050,5005,4939,4827,4730,4652,4588,4515,4465,4423,4387,4361,4344,4301,4286,4274,4297,4321,4328,4248,4072,3881,3627 S,06/08/2012 09:46:15.3867,-1.00,998.89,1.27,1613,1620,1608,1610,1612,1608,1611,1618,1617,1619,1617,1617,1620,1624,1611,1623,1620,1615,1617,1623,1631,1632,1645,1672,1735,1822,1995,2226,2555,3027,3604,4329,5162,6111,7152,8240,9320,10355,11283,12062,12645,13058,13286,13409,13459,13478,13509,13603,13766,14017,14362,14800,15346,16004,16756,17563,18463,19425,20414,21428,22437,23417,24295,25045,25638,26015,26146,26011,25617,25025,24228,23302,22321,21328,20369,19452,18647,17939,17322,16786,16360,16037,15784,15587,15497,15470,15507,15609,15764,15971,16223,16526,16853,17220,17588,17960,18310,18657,18882,19050,19130,19093,18917,18645,18234,17745,17198,16604,15978,15376,14783,14259,13730,13286,12901,12534,12232,11979,11801,11646,11529,11471,11443,11460,11530,11634,11760,11931,12102,12322,12562,12809,13072,13348,13635,13905,14173,14455,14685,14906,15109,15296,15418,15509,15555,15572,15500,15421,15256,15071,14848,14582,14285,13968,13631,13290,12938,12587,12240,11910,11595,11290,11010,10754,10491,10253,10017,9822,9608,9403,9190,9019,8844,8691,8577,8452,8349,8274,8191,8130,8095,8063,8025,8013,8000,7982,7961,7942,7914,7874,7843,7827,7792,7779,7768,7746,7718,7687,7673,7656,7640,7621,7594,7565,7534,7496,7462,7400,7353,7291,7223,7148,7055,6972,6874,6786,6682,6624,6528,6437,6313,6169,6002,5848,5708,5590,5490,5401,5320,5252,5186,5145,5108,5090,5052,4970,4873,4770,4681,4619,4558,4492,4447,4419,4394,4369,4337,4306,4304,4336,4354,4360,4284,4109,3903,3644 S,06/08/2012 09:46:16.9141,-1.00,998.89,0.93,1598,1613,1612,1607,1610,1610,1610,1610,1615,1626,1612,1617,1621,1620,1621,1625,1619,1619,1623,1630,1627,1631,1649,1677,1731,1831,1979,2213,2551,2999,3586,4291,5131,6088,7105,8175,9254,10282,11201,11975,12562,12976,13214,13324,13375,13410,13438,13535,13688,13946,14293,14732,15275,15926,16670,17484,18384,19337,20321,21319,22345,23322,24205,24952,25529,25911,26050,25915,25513,24942,24138,23203,22239,21252,20301,19390,18570,17883,17252,16727,16318,15998,15736,15544,15451,15432,15468,15557,15738,15929,16177,16483,16806,17176,17539,17921,18264,18595,18839,19004,19075,19035,18887,18592,18188,17712,17158,16549,15939,15348,14766,14226,13712,13272,12860,12510,12208,11958,11765,11613,11503,11453,11428,11444,11514,11604,11727,11903,12082,12304,12542,12775,13045,13321,13603,13878,14152,14420,14648,14861,15072,15260,15379,15483,15536,15532,15479,15388,15227,15047,14804,14551,14246,13941,13596,13251,12910,12560,12219,11881,11567,11268,10985,10732,10474,10234,10008,9788,9588,9376,9169,8992,8829,8682,8562,8451,8331,8249,8179,8110,8083,8043,8019,7998,7974,7966,7949,7928,7884,7867,7826,7803,7781,7758,7742,7717,7687,7665,7650,7641,7619,7599,7573,7540,7511,7467,7439,7382,7334,7270,7183,7131,7038,6955,6856,6772,6676,6594,6505,6421,6298,6154,5995,5829,5691,5566,5465,5384,5301,5234,5159,5133,5087,5070,5028,4956,4850,4754,4672,4599,4526,4481,4426,4401,4375,4357,4325,4291,4297,4324,4340,4349,4277,4082,3891,3634 S,06/08/2012 09:46:18.3555,-1.00,999.22,1.09,1610,1623,1614,1624,1620,1627,1628,1618,1621,1624,1624,1625,1627,1622,1637,1632,1626,1633,1625,1629,1637,1640,1651,1682,1737,1841,1982,2223,2564,3013,3591,4295,5131,6063,7091,8158,9224,10250,11159,11932,12514,12922,13158,13271,13307,13341,13380,13472,13618,13875,14224,14670,15207,15857,16582,17399,18292,19254,20213,21208,22227,23198,24064,24816,25389,25765,25912,25774,25388,24792,24009,23099,22112,21139,20187,19286,18491,17788,17182,16654,16229,15905,15662,15473,15381,15356,15396,15496,15648,15854,16102,16401,16733,17094,17469,17840,18171,18509,18740,18907,18988,18947,18784,18499,18101,17615,17087,16488,15869,15280,14692,14163,13646,13208,12809,12461,12155,11914,11718,11571,11464,11399,11383,11396,11454,11561,11691,11848,12029,12255,12498,12723,12987,13268,13549,13808,14083,14362,14596,14804,15010,15193,15314,15412,15466,15470,15408,15319,15167,14986,14756,14504,14194,13895,13538,13212,12861,12509,12173,11835,11521,11228,10950,10687,10443,10201,9963,9761,9549,9349,9144,8958,8802,8660,8529,8413,8302,8221,8148,8088,8062,8014,7987,7971,7956,7936,7917,7914,7873,7838,7802,7780,7758,7746,7729,7710,7673,7648,7632,7616,7605,7582,7557,7522,7493,7451,7416,7366,7312,7261,7184,7105,7019,6930,6841,6750,6650,6588,6486,6407,6282,6132,5970,5837,5681,5565,5464,5384,5297,5222,5155,5120,5092,5062,5019,4954,4850,4747,4670,4594,4530,4471,4423,4394,4374,4354,4319,4293,4274,4311,4338,4340,4269,4087,3890,3638 S,06/08/2012 09:46:19.8164,-1.00,998.56,0.53,1615,1616,1617,1619,1614,1615,1614,1617,1611,1615,1617,1616,1618,1626,1620,1618,1617,1620,1623,1626,1625,1638,1652,1677,1728,1829,1986,2208,2553,2997,3579,4282,5109,6049,7076,8144,9210,10227,11137,11921,12497,12902,13135,13254,13304,13339,13362,13464,13620,13856,14218,14658,15194,15842,16588,17393,18283,19237,20206,21216,22212,23185,24056,24809,25380,25763,25892,25764,25366,24787,23993,23073,22103,21134,20174,19275,18485,17774,17161,16624,16219,15898,15653,15461,15358,15339,15383,15476,15632,15833,16085,16385,16701,17072,17438,17813,18158,18500,18730,18889,18965,18918,18770,18483,18082,17594,17058,16459,15849,15252,14670,14145,13613,13182,12788,12425,12128,11886,11696,11542,11438,11369,11345,11380,11430,11545,11668,11830,12011,12228,12459,12699,12962,13238,13529,13782,14049,14321,14553,14767,14963,15157,15276,15375,15428,15422,15368,15281,15128,14935,14714,14449,14162,13846,13498,13156,12819,12468,12123,11813,11482,11189,10915,10662,10400,10158,9940,9722,9523,9318,9122,8941,8769,8630,8505,8386,8281,8193,8119,8070,8027,7993,7971,7937,7921,7914,7890,7878,7841,7803,7761,7764,7730,7721,7695,7679,7643,7627,7597,7583,7564,7549,7528,7483,7455,7424,7384,7350,7284,7225,7146,7085,6988,6902,6813,6718,6627,6553,6463,6385,6259,6118,5956,5817,5655,5545,5449,5369,5269,5209,5138,5102,5066,5035,5002,4940,4826,4726,4641,4579,4511,4451,4407,4375,4362,4337,4311,4280,4274,4293,4328,4328,4253,4070,3885,3618 D,06/08/2012 09:46:21.7617,-1.00,1605.90,4.76,1594,1607,1596,1603,1594,1601,1599,1601,1606,1600,1595,1599,1607,1600,1603,1608,1600,1605,1607,1610,1603,1599,1604,1605,1606,1602,1606,1604,1602,1607,1608,1615,1601,1611,1610,1614,1610,1607,1609,1608,1603,1604,1607,1614,1600,1609,1604,1610,1612,1607,1605,1607,1607,1604,1598,1606,1612,1601,1611,1608,1605,1604,1611,1612,1605,1614,1603,1607,1606,1614,1604,1609,1603,1617,1610,1609,1607,1605,1605,1608,1603,1611,1608,1616,1603,1605,1611,1606,1604,1608,1601,1605,1604,1607,1606,1615,1608,1612,1604,1600,1605,1618,1599,1611,1601,1611,1603,1601,1603,1604,1608,1614,1613,1617,1609,1609,1606,1608,1599,1609,1605,1605,1605,1605,1598,1601,1601,1599,1605,1600,1597,1607,1604,1606,1601,1604,1595,1599,1600,1608,1598,1607,1599,1611,1602,1607,1598,1609,1608,1604,1603,1610,1598,1610,1600,1603,1607,1610,1601,1611,1598,1603,1609,1604,1605,1598,1607,1607,1604,1608,1606,1608,1607,1600,1611,1604,1600,1608,1592,1609,1606,1609,1605,1607,1603,1601,1606,1605,1599,1606,1602,1595,1597,1602,1601,1608,1598,1605,1599,1596,1594,1602,1610,1604,1604,1609,1602,1609,1605,1609,1600,1613,1603,1615,1606,1605,1597,1610,1609,1610,1610,1610,1598,1603,1608,1598,1599,1595,1596,1600,1592,1600,1592,1605,1602,1597,1605,1608,1598,1601,1598,1611,1594,1607,1604,1608,1605,1599,1602,1601,1598,1607,1600,1595,1609,1524 S,06/08/2012 09:46:23.5820,-1.00,998.78,1.39,1610,1620,1610,1609,1609,1608,1616,1615,1611,1623,1614,1623,1619,1624,1620,1622,1626,1621,1630,1629,1628,1641,1644,1681,1738,1827,1984,2225,2551,3013,3591,4304,5140,6068,7101,8162,9238,10252,11173,11938,12532,12928,13164,13274,13326,13357,13385,13479,13632,13892,14230,14670,15209,15853,16594,17408,18295,19252,20225,21236,22227,23199,24068,24818,25404,25767,25906,25779,25372,24803,24001,23085,22107,21143,20174,19285,18488,17790,17172,16646,16227,15905,15640,15462,15368,15348,15393,15481,15641,15843,16093,16381,16720,17079,17455,17818,18163,18517,18728,18897,18979,18932,18777,18493,18078,17601,17075,16474,15852,15264,14690,14162,13636,13191,12811,12452,12143,11893,11709,11556,11442,11387,11368,11377,11439,11544,11676,11833,12018,12238,12469,12707,12979,13255,13531,13797,14077,14352,14582,14797,14999,15184,15301,15398,15445,15451,15396,15298,15145,14957,14739,14466,14180,13871,13529,13183,12836,12493,12148,11821,11508,11217,10930,10678,10421,10183,9952,9745,9542,9337,9131,8945,8779,8658,8520,8407,8300,8208,8142,8088,8047,8008,7975,7966,7942,7927,7916,7891,7853,7829,7790,7771,7746,7729,7715,7685,7654,7637,7624,7596,7589,7574,7551,7503,7485,7442,7400,7362,7303,7246,7172,7090,6999,6918,6819,6740,6641,6562,6477,6398,6280,6120,5969,5818,5679,5561,5451,5371,5294,5215,5150,5123,5088,5060,5018,4941,4841,4743,4659,4583,4517,4468,4415,4391,4360,4343,4315,4282,4275,4307,4328,4334,4257,4078,3889,3626 S,06/08/2012 09:46:25.0273,-1.00,999.11,0.78,1615,1618,1629,1613,1619,1618,1618,1618,1610,1622,1621,1623,1629,1623,1611,1636,1618,1625,1626,1633,1627,1639,1650,1689,1734,1829,1984,2211,2543,3002,3582,4285,5098,6047,7049,8111,9176,10184,11099,11869,12447,12846,13068,13204,13247,13269,13312,13400,13552,13809,14146,14597,15110,15765,16488,17296,18190,19143,20102,21100,22087,23062,23924,24668,25239,25613,25744,25625,25218,24643,23864,22944,21977,21018,20054,19168,18368,17674,17063,16547,16129,15809,15548,15381,15280,15252,15293,15388,15550,15751,15996,16288,16606,16974,17324,17706,18048,18386,18615,18765,18845,18808,18649,18363,17962,17490,16960,16356,15743,15159,14582,14055,13541,13104,12710,12363,12050,11811,11619,11476,11352,11307,11283,11298,11371,11466,11598,11745,11935,12146,12373,12612,12877,13147,13422,13694,13959,14230,14462,14680,14880,15054,15179,15276,15318,15323,15264,15165,15019,14837,14618,14354,14064,13747,13424,13083,12749,12392,12055,11732,11412,11126,10848,10592,10331,10109,9872,9671,9465,9254,9048,8871,8718,8572,8446,8334,8228,8146,8071,8019,7976,7944,7920,7892,7877,7856,7842,7832,7803,7760,7733,7708,7685,7670,7648,7635,7597,7579,7554,7536,7518,7507,7473,7438,7419,7382,7338,7293,7242,7189,7100,7037,6948,6870,6766,6674,6588,6517,6419,6345,6222,6082,5914,5765,5631,5514,5406,5330,5233,5177,5118,5072,5043,5010,4977,4906,4791,4701,4625,4539,4475,4428,4380,4351,4323,4306,4280,4256,4248,4269,4300,4302,4232,4050,3858,3608 S,06/08/2012 09:46:26.4687,-1.00,998.89,0.93,1611,1620,1612,1620,1620,1615,1612,1620,1616,1621,1614,1621,1616,1623,1629,1622,1623,1628,1628,1627,1627,1628,1651,1690,1732,1839,1994,2226,2553,3016,3596,4297,5136,6089,7098,8171,9250,10260,11188,11974,12533,12964,13182,13307,13349,13367,13419,13498,13653,13920,14248,14693,15242,15886,16636,17450,18337,19291,20267,21280,22280,23249,24125,24872,25461,25825,25967,25827,25433,24856,24060,23138,22168,21188,20232,19328,18527,17821,17207,16677,16266,15928,15679,15508,15414,15384,15421,15515,15672,15881,16128,16427,16755,17120,17479,17872,18207,18539,18765,18927,19015,18967,18815,18530,18117,17634,17098,16499,15896,15302,14713,14182,13667,13213,12823,12473,12164,11938,11732,11579,11472,11408,11393,11406,11465,11567,11698,11862,12041,12261,12497,12728,12998,13272,13554,13826,14105,14363,14593,14822,15016,15189,15315,15422,15469,15481,15420,15325,15169,14988,14758,14498,14206,13889,13555,13212,12866,12520,12175,11846,11534,11234,10954,10699,10445,10196,9969,9762,9569,9351,9157,8965,8799,8658,8542,8432,8302,8232,8160,8097,8061,8031,8003,7973,7960,7948,7924,7909,7862,7839,7800,7786,7762,7746,7734,7706,7669,7649,7626,7621,7604,7587,7560,7529,7499,7456,7419,7373,7327,7268,7191,7108,7026,6942,6843,6749,6664,6582,6497,6411,6299,6134,5987,5836,5687,5569,5469,5378,5294,5230,5162,5124,5088,5067,5032,4946,4843,4750,4672,4598,4529,4472,4433,4399,4371,4357,4323,4285,4287,4307,4345,4356,4272,4101,3902,3637 S,06/08/2012 09:46:27.9219,-1.00,999.00,0.71,1617,1618,1613,1627,1616,1624,1624,1624,1631,1626,1621,1621,1619,1628,1628,1628,1624,1630,1630,1632,1628,1637,1657,1688,1741,1835,1983,2231,2540,3003,3576,4285,5106,6037,7059,8115,9175,10190,11096,11872,12444,12859,13094,13209,13261,13286,13332,13424,13569,13827,14163,14616,15132,15783,16518,17326,18222,19173,20131,21142,22140,23098,23969,24716,25303,25657,25803,25669,25281,24702,23916,22994,22034,21054,20112,19212,18406,17715,17116,16582,16169,15845,15587,15420,15306,15275,15332,15416,15591,15788,16037,16328,16657,17024,17380,17755,18090,18414,18662,18822,18898,18858,18712,18419,18013,17538,17000,16403,15793,15206,14627,14102,13588,13145,12749,12401,12096,11853,11657,11505,11387,11345,11326,11331,11396,11498,11629,11797,11971,12187,12425,12656,12915,13191,13468,13747,14004,14275,14512,14722,14919,15105,15230,15317,15367,15378,15313,15219,15074,14888,14667,14400,14106,13799,13468,13124,12787,12428,12087,11782,11456,11151,10885,10630,10369,10135,9904,9698,9496,9294,9083,8906,8750,8608,8479,8364,8251,8180,8106,8048,8009,7971,7949,7927,7910,7898,7877,7850,7818,7796,7759,7729,7713,7694,7683,7659,7618,7601,7567,7563,7556,7534,7513,7477,7447,7412,7367,7323,7263,7213,7141,7070,6976,6901,6799,6707,6612,6540,6461,6372,6253,6098,5932,5804,5654,5539,5422,5350,5262,5194,5134,5090,5066,5032,4993,4919,4815,4728,4642,4579,4508,4442,4405,4371,4352,4322,4295,4270,4260,4298,4314,4321,4237,4067,3878,3619 S,06/08/2012 09:46:29.3672,-1.00,998.78,0.83,1622,1617,1615,1621,1617,1625,1617,1615,1621,1619,1615,1616,1621,1617,1624,1625,1615,1617,1621,1626,1628,1631,1644,1673,1730,1826,1985,2223,2553,3003,3585,4286,5117,6063,7074,8136,9217,10226,11141,11918,12499,12891,13125,13249,13300,13314,13363,13448,13603,13866,14205,14634,15179,15816,16566,17368,18269,19214,20178,21188,22184,23152,24024,24762,25344,25720,25852,25711,25331,24742,23959,23036,22062,21104,20126,19242,18436,17745,17121,16597,16188,15862,15607,15428,15326,15301,15350,15438,15616,15800,16059,16352,16674,17043,17398,17769,18118,18441,18685,18849,18929,18881,18733,18446,18031,17554,17016,16431,15802,15219,14634,14103,13598,13149,12755,12402,12108,11859,11670,11517,11413,11347,11329,11342,11408,11512,11636,11796,11981,12197,12443,12664,12934,13215,13486,13761,14025,14299,14539,14744,14941,15121,15248,15339,15393,15387,15343,15250,15090,14899,14675,14420,14113,13811,13466,13135,12793,12440,12090,11775,11452,11167,10888,10648,10372,10139,9910,9701,9503,9303,9083,8915,8746,8610,8486,8370,8257,8177,8096,8052,8007,7977,7945,7925,7908,7898,7870,7858,7818,7791,7753,7733,7722,7687,7676,7653,7626,7600,7576,7576,7554,7539,7500,7472,7445,7402,7370,7314,7269,7205,7139,7062,6975,6901,6790,6709,6607,6538,6452,6366,6248,6100,5950,5798,5649,5531,5431,5353,5258,5197,5129,5101,5058,5039,4995,4924,4819,4727,4646,4577,4506,4449,4409,4380,4349,4335,4294,4271,4268,4282,4319,4320,4250,4066,3877,3614 S,06/08/2012 09:46:30.8945,-1.00,999.11,1.17,1616,1612,1615,1610,1612,1618,1622,1610,1617,1614,1620,1617,1623,1624,1625,1624,1627,1622,1633,1636,1633,1644,1648,1687,1732,1826,1989,2217,2554,3005,3584,4299,5119,6064,7070,8153,9224,10246,11157,11944,12521,12925,13164,13292,13331,13361,13411,13501,13652,13905,14266,14692,15243,15896,16638,17445,18355,19300,20284,21300,22298,23273,24148,24904,25484,25864,25993,25878,25468,24893,24102,23173,22201,21222,20266,19369,18566,17853,17243,16716,16305,15978,15720,15554,15446,15420,15464,15552,15720,15915,16176,16468,16795,17169,17533,17908,18258,18592,18829,18994,19072,19025,18876,18586,18173,17697,17150,16560,15937,15344,14750,14225,13698,13265,12863,12509,12204,11961,11762,11611,11504,11442,11420,11449,11494,11593,11741,11898,12083,12290,12535,12776,13045,13323,13601,13870,14143,14419,14650,14873,15073,15265,15386,15478,15527,15514,15469,15372,15225,15035,14813,14544,14248,13938,13597,13252,12901,12551,12207,11879,11563,11269,10985,10729,10470,10236,10000,9784,9583,9371,9169,8986,8817,8675,8559,8440,8321,8250,8176,8118,8076,8052,8016,7997,7979,7964,7938,7925,7895,7858,7829,7796,7762,7765,7738,7721,7696,7665,7647,7643,7621,7605,7579,7543,7512,7471,7431,7380,7326,7267,7196,7126,7042,6956,6854,6767,6669,6597,6506,6417,6290,6153,5990,5844,5696,5578,5478,5388,5308,5234,5180,5132,5099,5071,5034,4951,4852,4756,4672,4594,4531,4474,4432,4403,4369,4355,4330,4302,4291,4331,4344,4338,4270,4088,3905,3642 S,06/08/2012 09:46:32.3398,-1.00,999.11,0.93,1614,1617,1623,1617,1615,1608,1627,1618,1613,1617,1612,1612,1620,1624,1620,1619,1629,1630,1632,1627,1629,1653,1643,1683,1738,1830,1983,2227,2548,3002,3588,4298,5123,6071,7089,8165,9229,10263,11163,11956,12540,12941,13171,13295,13340,13365,13412,13492,13665,13910,14256,14692,15236,15885,16621,17444,18338,19295,20262,21267,22291,23246,24125,24879,25463,25824,25964,25828,25443,24855,24056,23138,22165,21174,20227,19326,18522,17816,17205,16665,16261,15942,15683,15503,15400,15378,15432,15513,15681,15869,16127,16427,16744,17120,17470,17850,18191,18540,18768,18926,19004,18957,18804,18526,18118,17640,17089,16505,15888,15294,14698,14176,13656,13218,12822,12469,12153,11913,11725,11574,11463,11405,11383,11398,11467,11573,11691,11848,12039,12240,12491,12722,12985,13280,13547,13819,14083,14357,14587,14797,15012,15190,15309,15405,15457,15460,15398,15299,15161,14966,14744,14488,14188,13877,13548,13206,12848,12496,12164,11835,11516,11219,10948,10680,10428,10185,9965,9747,9550,9332,9151,8956,8780,8651,8526,8411,8294,8215,8134,8091,8046,8005,7984,7956,7940,7930,7902,7901,7874,7839,7789,7767,7738,7733,7708,7699,7658,7633,7619,7598,7591,7570,7542,7512,7476,7448,7409,7359,7302,7250,7172,7107,7000,6929,6830,6745,6647,6571,6491,6394,6287,6132,5971,5828,5682,5560,5458,5374,5299,5223,5150,5113,5086,5064,5027,4948,4838,4745,4662,4590,4523,4468,4423,4391,4361,4348,4314,4286,4287,4316,4329,4337,4260,4082,3895,3625 S,06/08/2012 09:46:33.7891,-1.00,999.11,0.93,1619,1618,1621,1613,1613,1621,1627,1622,1623,1625,1632,1618,1628,1625,1625,1619,1616,1630,1630,1632,1623,1637,1648,1678,1733,1835,1989,2229,2568,3022,3602,4303,5146,6096,7107,8181,9255,10286,11201,11975,12561,12974,13196,13325,13361,13400,13440,13527,13680,13937,14289,14716,15265,15920,16645,17466,18368,19331,20296,21305,22321,23271,24157,24914,25488,25863,26000,25869,25471,24889,24087,23168,22194,21212,20238,19342,18548,17838,17221,16684,16285,15954,15698,15517,15421,15400,15439,15527,15692,15888,16133,16435,16766,17117,17485,17866,18208,18552,18779,18939,19027,18986,18827,18541,18128,17649,17098,16512,15882,15308,14714,14184,13666,13220,12823,12473,12166,11921,11726,11579,11460,11411,11393,11410,11468,11570,11694,11866,12045,12259,12500,12725,13001,13270,13555,13813,14094,14366,14604,14806,15019,15202,15317,15416,15461,15462,15408,15322,15171,14988,14747,14485,14188,13874,13543,13200,12859,12502,12159,11830,11522,11226,10949,10690,10430,10189,9963,9755,9553,9344,9138,8960,8790,8657,8525,8417,8308,8219,8147,8092,8045,8021,7988,7966,7954,7942,7920,7903,7864,7835,7796,7776,7750,7740,7718,7693,7666,7638,7622,7610,7591,7571,7547,7517,7488,7444,7408,7361,7313,7237,7185,7112,7009,6931,6835,6751,6654,6580,6485,6405,6282,6137,5974,5824,5672,5564,5451,5374,5292,5213,5159,5114,5086,5060,5024,4942,4851,4742,4652,4589,4524,4458,4422,4385,4363,4342,4305,4295,4279,4309,4332,4344,4265,4085,3887,3634 S,06/08/2012 09:46:35.2461,-1.00,998.78,0.44,1625,1625,1617,1623,1612,1627,1621,1617,1620,1626,1618,1622,1623,1624,1623,1619,1628,1632,1626,1623,1631,1637,1647,1673,1734,1827,1982,2200,2539,2994,3568,4270,5086,6028,7022,8093,9152,10155,11056,11830,12406,12812,13041,13153,13202,13221,13263,13367,13508,13763,14109,14546,15070,15715,16452,17244,18137,19082,20041,21032,22038,22979,23842,24602,25167,25537,25661,25532,25147,24576,23786,22874,21920,20944,19997,19099,18312,17616,17018,16494,16084,15751,15515,15322,15229,15204,15256,15336,15504,15704,15941,16240,16554,16930,17276,17663,17999,18333,18548,18722,18796,18752,18605,18322,17916,17439,16899,16319,15698,15127,14545,14016,13501,13063,12673,12324,12028,11788,11602,11452,11343,11276,11249,11285,11336,11441,11568,11729,11906,12115,12359,12593,12846,13121,13395,13672,13929,14201,14429,14647,14840,15015,15148,15232,15281,15285,15232,15131,14980,14804,14590,14319,14025,13727,13384,13054,12710,12355,12020,11694,11397,11100,10823,10568,10306,10073,9863,9639,9439,9235,9028,8857,8690,8559,8436,8325,8206,8131,8045,8002,7964,7929,7903,7875,7863,7855,7835,7825,7770,7747,7710,7694,7670,7654,7634,7620,7593,7559,7543,7525,7519,7499,7454,7442,7397,7365,7328,7276,7225,7166,7100,7024,6924,6853,6760,6675,6578,6499,6423,6334,6218,6066,5905,5760,5622,5503,5404,5310,5228,5165,5109,5066,5033,5017,4981,4905,4791,4697,4619,4541,4486,4428,4381,4357,4321,4313,4282,4255,4237,4269,4294,4296,4217,4044,3855,3597 S,06/08/2012 09:46:36.6914,-1.00,998.89,1.36,1619,1633,1620,1628,1622,1627,1625,1626,1626,1633,1621,1624,1627,1623,1627,1637,1626,1635,1641,1643,1637,1647,1653,1687,1732,1834,1992,2227,2558,3013,3596,4300,5119,6075,7087,8162,9232,10252,11156,11933,12513,12921,13151,13267,13317,13352,13384,13479,13636,13885,14229,14661,15208,15857,16586,17393,18302,19244,20223,21218,22225,23191,24064,24815,25390,25761,25898,25773,25376,24794,24003,23089,22105,21136,20178,19294,18486,17783,17168,16649,16233,15909,15655,15475,15368,15355,15397,15493,15648,15852,16101,16395,16712,17086,17456,17824,18165,18499,18740,18906,18990,18939,18781,18497,18093,17604,17067,16490,15865,15277,14691,14169,13651,13204,12811,12447,12161,11916,11725,11559,11453,11392,11374,11395,11448,11546,11683,11844,12028,12242,12485,12723,12991,13263,13532,13810,14079,14349,14584,14798,15006,15186,15312,15410,15455,15455,15405,15306,15162,14976,14743,14479,14196,13875,13539,13196,12847,12495,12163,11834,11517,11225,10960,10685,10427,10198,9966,9745,9557,9344,9133,8956,8792,8650,8526,8410,8293,8222,8132,8090,8044,8011,7995,7969,7945,7934,7914,7898,7871,7841,7797,7773,7752,7735,7726,7700,7673,7637,7624,7606,7593,7579,7559,7519,7489,7451,7407,7367,7306,7249,7173,7097,7011,6936,6824,6745,6658,6576,6492,6407,6291,6146,5982,5837,5680,5567,5460,5383,5295,5221,5161,5123,5083,5077,5023,4949,4847,4734,4677,4598,4527,4467,4426,4397,4370,4341,4319,4286,4278,4319,4340,4354,4262,4089,3900,3630 S,06/08/2012 09:46:38.1484,-1.00,999.44,1.13,1616,1612,1615,1618,1612,1615,1607,1621,1603,1619,1611,1614,1608,1620,1624,1617,1621,1618,1621,1617,1623,1634,1637,1672,1728,1822,1971,2210,2545,2983,3554,4250,5070,5994,7007,8059,9101,10129,11024,11788,12364,12772,12995,13112,13159,13186,13233,13324,13478,13734,14063,14499,15034,15664,16402,17213,18081,19033,19992,20988,21973,22932,23793,24528,25100,25457,25593,25461,25072,24513,23720,22817,21851,20886,19945,19055,18267,17586,16972,16457,16047,15725,15471,15285,15189,15159,15210,15295,15457,15667,15900,16205,16520,16879,17250,17617,17944,18273,18523,18668,18745,18701,18552,18274,17864,17389,16843,16265,15662,15083,14510,13983,13471,13050,12640,12303,11995,11759,11567,11414,11301,11253,11222,11246,11314,11415,11535,11703,11876,12087,12323,12562,12810,13085,13360,13626,13891,14163,14395,14604,14798,14975,15101,15213,15234,15241,15192,15090,14952,14764,14538,14287,13994,13680,13352,13008,12664,12316,11993,11663,11349,11063,10787,10536,10295,10043,9835,9616,9421,9214,9011,8842,8674,8534,8415,8291,8187,8107,8027,7978,7934,7910,7876,7867,7845,7830,7810,7797,7768,7739,7685,7668,7644,7629,7618,7593,7561,7545,7514,7503,7493,7467,7441,7413,7382,7354,7313,7266,7205,7152,7073,7000,6914,6834,6741,6659,6564,6487,6401,6319,6199,6053,5890,5751,5609,5485,5394,5299,5224,5162,5088,5048,5021,4989,4961,4874,4773,4689,4602,4531,4465,4409,4366,4340,4318,4300,4269,4232,4230,4261,4282,4285,4207,4047,3844,3589 S,06/08/2012 09:46:39.5937,-1.00,999.22,0.97,1618,1613,1614,1616,1609,1613,1616,1623,1622,1618,1627,1622,1617,1618,1624,1622,1633,1620,1625,1630,1628,1639,1642,1685,1732,1823,1984,2221,2552,3012,3598,4296,5125,6071,7091,8161,9229,10262,11179,11949,12533,12934,13177,13300,13345,13367,13406,13505,13665,13914,14256,14698,15246,15887,16636,17446,18348,19290,20277,21278,22295,23256,24136,24897,25473,25828,25977,25844,25450,24861,24078,23153,22175,21195,20253,19341,18533,17834,17222,16689,16276,15950,15692,15514,15415,15388,15431,15520,15696,15894,16145,16429,16772,17133,17495,17876,18216,18558,18797,18960,19042,18991,18840,18552,18137,17659,17120,16513,15899,15311,14722,14191,13680,13224,12825,12479,12184,11932,11735,11584,11468,11420,11399,11427,11478,11587,11708,11877,12040,12270,12510,12736,12995,13290,13559,13841,14116,14385,14613,14835,15038,15224,15339,15439,15489,15491,15428,15343,15175,15002,14776,14520,14212,13901,13563,13228,12868,12513,12167,11848,11528,11241,10956,10696,10448,10204,9983,9768,9564,9352,9159,8972,8801,8670,8540,8428,8305,8239,8153,8093,8060,8021,7996,7972,7959,7942,7931,7910,7877,7841,7800,7779,7767,7749,7722,7709,7674,7645,7627,7617,7608,7582,7562,7527,7495,7453,7421,7373,7314,7263,7188,7114,7028,6943,6845,6767,6668,6583,6502,6406,6292,6135,5985,5824,5688,5570,5461,5387,5301,5229,5170,5124,5101,5070,5027,4960,4850,4752,4669,4602,4523,4477,4436,4401,4377,4354,4319,4297,4294,4317,4344,4350,4266,4080,3896,3642 S,06/08/2012 09:46:41.0508,-1.00,999.56,1.01,1610,1618,1616,1613,1619,1628,1620,1607,1611,1614,1611,1622,1615,1619,1624,1616,1623,1626,1626,1628,1629,1644,1643,1675,1734,1830,1978,2223,2560,3025,3600,4304,5133,6081,7106,8183,9248,10277,11186,11969,12550,12962,13202,13318,13357,13381,13422,13504,13661,13916,14263,14703,15248,15888,16632,17445,18348,19301,20278,21272,22278,23269,24132,24881,25447,25828,25964,25830,25434,24843,24058,23134,22154,21186,20208,19322,18514,17819,17202,16674,16256,15928,15664,15497,15400,15363,15400,15501,15668,15856,16123,16409,16733,17098,17457,17836,18170,18507,18746,18904,18979,18942,18792,18500,18100,17609,17067,16481,15859,15274,14688,14155,13631,13186,12806,12436,12147,11892,11699,11540,11441,11382,11358,11386,11438,11535,11659,11840,12010,12225,12463,12696,12968,13231,13511,13784,14046,14325,14562,14774,14969,15159,15280,15377,15426,15423,15364,15276,15128,14933,14709,14461,14160,13844,13507,13170,12822,12456,12125,11805,11488,11193,10914,10655,10406,10161,9939,9714,9518,9322,9121,8929,8769,8630,8500,8384,8275,8198,8117,8061,8017,7990,7963,7938,7928,7916,7893,7868,7847,7808,7765,7750,7724,7705,7693,7667,7642,7624,7595,7589,7568,7558,7516,7498,7468,7429,7381,7333,7283,7226,7154,7077,6986,6909,6812,6718,6626,6556,6459,6381,6257,6112,5956,5802,5654,5540,5449,5348,5279,5212,5136,5095,5065,5032,5003,4928,4828,4729,4646,4583,4509,4451,4410,4380,4357,4331,4300,4277,4270,4297,4328,4330,4247,4072,3880,3621 S,06/08/2012 09:46:42.4961,-1.00,999.11,1.36,1608,1620,1622,1614,1619,1620,1631,1618,1621,1620,1623,1614,1621,1630,1632,1636,1627,1627,1637,1628,1632,1638,1653,1678,1730,1836,1981,2229,2550,2994,3574,4272,5092,6024,7034,8104,9162,10178,11072,11840,12418,12821,13052,13167,13223,13242,13287,13371,13533,13792,14125,14563,15104,15744,16472,17280,18166,19105,20077,21078,22074,23042,23906,24636,25221,25575,25715,25589,25203,24631,23834,22919,21953,20992,20039,19159,18353,17657,17056,16526,16121,15795,15541,15366,15267,15241,15281,15367,15526,15730,15972,16270,16595,16956,17325,17696,18023,18365,18600,18757,18822,18785,18638,18346,17949,17466,16930,16336,15719,15145,14570,14042,13525,13086,12689,12345,12040,11813,11616,11467,11361,11293,11271,11302,11350,11453,11584,11750,11926,12136,12377,12605,12861,13143,13415,13690,13945,14219,14446,14653,14860,15044,15154,15251,15316,15300,15239,15151,15000,14817,14593,14338,14044,13733,13396,13060,12725,12361,12031,11707,11391,11110,10828,10576,10326,10086,9858,9647,9444,9246,9044,8868,8707,8560,8437,8325,8221,8138,8058,8005,7961,7938,7906,7882,7863,7846,7838,7818,7774,7755,7720,7700,7673,7659,7640,7617,7581,7561,7538,7528,7522,7498,7467,7440,7415,7371,7331,7283,7228,7173,7098,7025,6940,6848,6768,6666,6575,6502,6422,6332,6214,6074,5915,5770,5631,5505,5405,5327,5250,5177,5103,5074,5038,5017,4970,4907,4802,4702,4619,4546,4488,4436,4384,4349,4332,4309,4278,4246,4241,4273,4296,4302,4221,4049,3864,3600 S,06/08/2012 09:46:44.0078,-1.00,999.00,1.00,1617,1616,1617,1623,1623,1627,1618,1616,1615,1624,1620,1619,1611,1629,1619,1631,1622,1619,1625,1623,1630,1630,1652,1684,1731,1839,1986,2230,2564,3010,3591,4297,5135,6074,7098,8163,9234,10259,11164,11945,12530,12936,13172,13301,13349,13364,13413,13501,13660,13908,14249,14690,15253,15888,16631,17438,18344,19304,20281,21276,22291,23248,24124,24882,25465,25828,25960,25840,25442,24867,24083,23154,22183,21204,20238,19333,18541,17832,17217,16690,16278,15946,15701,15522,15424,15401,15440,15529,15696,15902,16142,16439,16770,17138,17501,17877,18226,18553,18793,18964,19033,18985,18835,18540,18141,17659,17116,16527,15916,15322,14730,14198,13674,13233,12841,12483,12171,11941,11756,11592,11474,11425,11404,11418,11468,11577,11706,11874,12038,12265,12504,12749,12996,13285,13564,13843,14114,14384,14614,14837,15025,15209,15343,15444,15492,15489,15437,15343,15190,14999,14775,14508,14232,13909,13573,13220,12877,12521,12182,11857,11533,11237,10972,10706,10448,10201,9982,9770,9574,9364,9149,8971,8805,8669,8548,8427,8311,8239,8157,8109,8072,8032,8013,7986,7969,7956,7939,7918,7889,7850,7814,7794,7765,7745,7736,7720,7684,7659,7625,7607,7602,7588,7560,7526,7491,7459,7427,7369,7326,7260,7180,7116,7014,6937,6850,6759,6657,6593,6502,6407,6290,6143,5990,5828,5687,5573,5464,5381,5296,5231,5164,5121,5093,5072,5030,4961,4848,4754,4676,4600,4530,4480,4423,4399,4370,4347,4320,4296,4299,4317,4339,4342,4262,4092,3905,3639 S,06/08/2012 09:46:45.4609,-1.00,999.11,1.17,1605,1618,1616,1616,1618,1614,1617,1612,1618,1626,1613,1617,1608,1625,1612,1616,1616,1623,1630,1624,1627,1642,1652,1681,1741,1820,1989,2224,2563,3009,3593,4293,5118,6063,7085,8148,9227,10242,11146,11914,12501,12912,13137,13254,13309,13321,13370,13458,13614,13875,14210,14637,15178,15837,16568,17377,18262,19217,20176,21187,22185,23150,24022,24779,25352,25706,25845,25733,25330,24759,23961,23045,22069,21097,20137,19247,18440,17742,17133,16599,16191,15867,15605,15433,15327,15317,15350,15457,15610,15803,16066,16364,16673,17053,17402,17779,18123,18455,18678,18847,18924,18872,18728,18436,18035,17552,17014,16422,15815,15218,14626,14113,13592,13154,12764,12401,12107,11880,11686,11520,11415,11354,11341,11356,11419,11518,11641,11810,11985,12199,12432,12664,12934,13216,13491,13757,14031,14305,14534,14751,14953,15144,15257,15357,15391,15389,15343,15244,15099,14908,14688,14416,14125,13826,13484,13140,12801,12459,12130,11781,11469,11186,10907,10648,10392,10149,9927,9715,9515,9301,9106,8910,8757,8618,8491,8385,8263,8194,8114,8060,8019,7989,7968,7937,7919,7910,7888,7868,7837,7806,7770,7742,7714,7716,7697,7667,7637,7610,7596,7573,7559,7542,7520,7490,7458,7422,7381,7331,7275,7222,7144,7079,6990,6902,6804,6724,6624,6552,6464,6373,6254,6107,5949,5802,5655,5546,5440,5351,5271,5199,5147,5109,5064,5043,5005,4938,4830,4736,4656,4593,4522,4452,4413,4381,4357,4342,4300,4277,4277,4297,4325,4335,4246,4077,3890,3621 S,06/08/2012 09:46:46.9062,-1.00,999.11,0.78,1611,1611,1605,1608,1618,1614,1609,1619,1617,1622,1625,1623,1615,1631,1626,1629,1618,1626,1614,1629,1623,1628,1649,1679,1737,1831,1988,2222,2555,3024,3602,4316,5144,6088,7124,8196,9268,10287,11213,11997,12587,12985,13225,13341,13392,13415,13457,13551,13704,13967,14314,14748,15286,15943,16689,17490,18400,19364,20330,21341,22358,23327,24214,24962,25538,25912,26068,25923,25525,24939,24144,23226,22241,21263,20292,19395,18581,17879,17264,16732,16310,15979,15730,15563,15447,15425,15472,15563,15717,15927,16180,16461,16795,17168,17529,17904,18248,18590,18811,18981,19072,19019,18857,18574,18166,17672,17133,16548,15928,15325,14746,14212,13696,13238,12848,12494,12185,11946,11744,11585,11487,11421,11409,11421,11472,11590,11709,11881,12064,12278,12520,12757,13018,13291,13577,13835,14104,14379,14611,14837,15031,15211,15340,15440,15480,15484,15432,15340,15181,14994,14768,14505,14210,13896,13566,13209,12861,12512,12172,11845,11524,11222,10956,10694,10433,10209,9970,9756,9549,9357,9144,8957,8807,8654,8531,8416,8306,8220,8139,8083,8044,8012,7983,7961,7948,7935,7917,7900,7868,7832,7798,7772,7748,7741,7724,7695,7660,7644,7620,7601,7587,7579,7544,7515,7488,7448,7407,7356,7312,7251,7167,7102,7016,6921,6832,6748,6643,6575,6484,6393,6284,6136,5967,5827,5688,5553,5457,5370,5289,5220,5150,5115,5080,5060,5017,4945,4834,4738,4656,4587,4521,4467,4427,4381,4357,4336,4306,4281,4270,4301,4336,4334,4255,4078,3890,3633 S,06/08/2012 09:46:48.3633,-1.00,999.22,1.09,1615,1618,1616,1627,1618,1619,1625,1619,1619,1622,1625,1625,1622,1627,1634,1632,1632,1622,1629,1634,1632,1640,1648,1680,1733,1829,1991,2232,2566,3030,3609,4335,5162,6117,7158,8228,9315,10341,11257,12036,12624,13035,13266,13385,13441,13462,13502,13592,13747,14001,14352,14790,15342,15987,16737,17550,18458,19406,20377,21413,22428,23388,24275,25027,25613,25982,26119,25991,25600,25006,24210,23283,22295,21309,20345,19445,18628,17919,17307,16773,16359,16022,15767,15580,15481,15474,15509,15595,15759,15959,16210,16510,16835,17215,17571,17957,18299,18639,18877,19039,19119,19074,18924,18632,18221,17737,17188,16598,15970,15373,14785,14261,13731,13289,12897,12540,12218,11991,11789,11629,11516,11464,11450,11468,11524,11622,11764,11913,12105,12319,12556,12807,13066,13350,13626,13895,14167,14447,14674,14899,15105,15279,15407,15504,15564,15558,15509,15408,15260,15063,14841,14584,14290,13972,13626,13285,12934,12582,12229,11915,11590,11297,11014,10747,10491,10254,10022,9810,9594,9394,9184,9012,8846,8689,8592,8468,8341,8267,8184,8146,8092,8063,8044,8028,7997,7975,7953,7947,7902,7876,7838,7816,7799,7780,7765,7732,7710,7680,7673,7648,7641,7619,7599,7570,7525,7489,7456,7410,7343,7297,7220,7149,7058,6976,6877,6781,6693,6623,6531,6439,6326,6174,6009,5859,5716,5592,5496,5408,5319,5255,5188,5147,5114,5079,5049,4974,4871,4775,4694,4613,4545,4494,4444,4420,4394,4373,4342,4310,4309,4337,4369,4366,4297,4108,3907,3656 S,06/08/2012 09:46:49.8086,-1.00,999.11,0.93,1612,1614,1611,1617,1621,1616,1619,1617,1619,1622,1616,1630,1626,1623,1631,1634,1619,1624,1632,1626,1629,1636,1649,1681,1737,1835,1985,2233,2556,3019,3604,4316,5144,6091,7122,8192,9263,10297,11208,11997,12577,12983,13227,13352,13390,13413,13464,13543,13701,13960,14300,14743,15302,15942,16693,17502,18401,19376,20343,21359,22377,23341,24217,24973,25548,25941,26072,25939,25539,24960,24158,23228,22265,21284,20321,19417,18611,17900,17284,16748,16332,16004,15752,15569,15458,15443,15484,15580,15750,15940,16191,16496,16807,17193,17560,17931,18282,18615,18857,19018,19105,19046,18896,18603,18204,17703,17177,16568,15955,15356,14770,14245,13715,13270,12881,12521,12221,11971,11783,11626,11510,11455,11434,11455,11510,11619,11745,11905,12086,12305,12553,12788,13052,13325,13613,13877,14158,14440,14656,14879,15088,15274,15397,15495,15545,15544,15489,15405,15240,15058,14828,14568,14257,13951,13607,13267,12912,12579,12222,11900,11587,11284,11011,10751,10479,10243,10004,9806,9591,9383,9178,9000,8837,8702,8571,8459,8336,8255,8177,8136,8081,8059,8031,8005,7990,7979,7957,7948,7903,7877,7834,7815,7791,7780,7759,7731,7703,7684,7656,7653,7641,7624,7586,7559,7532,7496,7448,7408,7352,7290,7210,7144,7046,6971,6864,6780,6676,6619,6524,6440,6314,6169,6007,5855,5705,5585,5479,5404,5324,5251,5195,5139,5127,5096,5047,4978,4867,4772,4682,4616,4542,4495,4439,4418,4388,4366,4332,4316,4303,4329,4350,4356,4284,4110,3916,3649 S,06/08/2012 09:46:51.2500,-1.00,999.22,1.20,1618,1620,1614,1616,1619,1622,1608,1627,1622,1617,1611,1615,1621,1618,1620,1620,1620,1623,1621,1634,1634,1639,1643,1683,1730,1824,1981,2216,2530,2983,3560,4248,5069,6000,6999,8053,9100,10112,11002,11763,12353,12734,12971,13080,13137,13164,13207,13297,13449,13695,14039,14474,14992,15631,16363,17166,18052,18981,19944,20932,21923,22871,23728,24475,25030,25397,25540,25396,25017,24444,23660,22765,21790,20842,19892,19009,18219,17526,16936,16406,16010,15687,15432,15247,15157,15134,15171,15266,15424,15618,15867,16166,16477,16847,17195,17561,17903,18229,18459,18617,18693,18646,18501,18205,17807,17326,16799,16212,15609,15018,14455,13930,13433,12996,12605,12269,11953,11725,11530,11386,11273,11213,11195,11215,11270,11373,11501,11661,11841,12048,12291,12519,12776,13052,13322,13587,13851,14115,14342,14555,14750,14927,15044,15150,15194,15191,15140,15040,14902,14712,14494,14232,13932,13639,13304,12961,12628,12284,11947,11629,11312,11020,10750,10497,10247,10011,9800,9572,9387,9176,8985,8806,8643,8507,8372,8267,8158,8077,8010,7954,7909,7877,7851,7829,7808,7798,7777,7764,7720,7695,7664,7638,7617,7602,7583,7554,7531,7507,7484,7473,7460,7441,7421,7394,7357,7310,7280,7234,7180,7122,7056,6970,6887,6806,6707,6627,6535,6459,6385,6288,6172,6031,5864,5733,5574,5477,5369,5285,5200,5141,5067,5033,5003,4981,4939,4862,4753,4673,4586,4519,4445,4391,4355,4326,4302,4276,4241,4228,4217,4254,4261,4274,4192,4023,3829,3583 S,06/08/2012 09:46:52.7070,-1.00,999.22,0.83,1611,1613,1619,1617,1617,1619,1620,1616,1623,1621,1618,1627,1621,1619,1619,1619,1623,1620,1618,1626,1626,1625,1641,1672,1732,1828,1990,2230,2565,3016,3599,4314,5147,6086,7118,8194,9264,10289,11211,11985,12573,12972,13215,13334,13388,13405,13439,13532,13688,13954,14286,14731,15271,15915,16667,17481,18376,19346,20303,21317,22328,23294,24186,24927,25505,25878,26024,25879,25498,24919,24108,23187,22196,21231,20268,19365,18563,17843,17237,16708,16290,15953,15713,15528,15423,15399,15449,15547,15709,15903,16145,16444,16775,17138,17517,17896,18233,18576,18806,18962,19049,19003,18850,18559,18149,17667,17126,16535,15911,15329,14728,14203,13684,13234,12845,12482,12183,11947,11748,11583,11484,11418,11403,11430,11482,11590,11705,11873,12062,12272,12513,12747,13008,13289,13575,13842,14114,14392,14625,14831,15043,15218,15344,15448,15489,15493,15439,15333,15199,14998,14777,14513,14236,13914,13573,13232,12871,12527,12195,11862,11541,11253,10965,10708,10447,10219,9988,9772,9576,9366,9163,8970,8805,8674,8540,8426,8310,8243,8160,8111,8066,8028,8003,7986,7964,7941,7927,7903,7877,7844,7812,7782,7761,7753,7723,7708,7672,7664,7637,7626,7601,7591,7560,7525,7491,7466,7422,7383,7321,7261,7192,7123,7034,6946,6841,6757,6664,6582,6497,6406,6295,6140,5982,5831,5688,5575,5474,5386,5300,5242,5172,5130,5090,5070,5020,4957,4862,4756,4669,4602,4530,4475,4437,4402,4370,4353,4320,4296,4295,4325,4352,4350,4267,4093,3900,3641 S,06/08/2012 09:46:54.1523,-1.00,999.22,1.56,1617,1622,1618,1623,1617,1617,1614,1614,1613,1629,1614,1621,1615,1621,1618,1628,1633,1632,1625,1637,1627,1645,1654,1684,1740,1835,1996,2242,2564,3033,3606,4327,5158,6098,7137,8214,9295,10321,11243,12021,12603,13008,13241,13362,13418,13440,13480,13572,13730,13979,14323,14771,15312,15967,16711,17521,18425,19385,20359,21373,22373,23352,24233,24992,25567,25947,26087,25946,25562,24967,24183,23243,22267,21288,20320,19416,18608,17898,17280,16747,16325,16011,15747,15577,15464,15455,15482,15581,15742,15957,16200,16497,16823,17188,17548,17939,18266,18622,18854,19011,19090,19056,18904,18617,18204,17722,17170,16571,15959,15361,14772,14242,13710,13281,12876,12527,12213,11967,11781,11618,11519,11460,11443,11455,11507,11619,11746,11909,12096,12306,12551,12780,13052,13338,13609,13886,14162,14422,14665,14875,15090,15272,15393,15487,15540,15539,15488,15391,15236,15052,14831,14564,14268,13939,13621,13260,12921,12562,12224,11902,11585,11285,11005,10743,10487,10245,10021,9808,9603,9384,9195,9005,8847,8700,8571,8453,8340,8268,8180,8135,8098,8062,8027,8013,7995,7976,7953,7949,7900,7877,7836,7816,7784,7782,7761,7728,7714,7682,7651,7660,7642,7608,7588,7558,7540,7496,7457,7401,7349,7290,7217,7140,7058,6976,6873,6788,6694,6613,6529,6439,6317,6169,6012,5863,5718,5595,5487,5405,5320,5254,5183,5151,5113,5089,5046,4981,4861,4773,4688,4613,4551,4485,4445,4414,4391,4368,4335,4309,4308,4335,4357,4369,4288,4108,3903,3655 S,06/08/2012 09:46:55.6758,-1.00,999.11,1.05,1604,1613,1613,1621,1616,1625,1612,1615,1621,1617,1625,1619,1625,1621,1631,1618,1622,1618,1623,1625,1636,1640,1645,1681,1738,1836,1993,2223,2563,3032,3619,4328,5164,6124,7158,8241,9316,10361,11282,12055,12643,13059,13297,13420,13462,13491,13523,13618,13783,14042,14379,14829,15376,16024,16767,17593,18500,19465,20452,21465,22486,23463,24347,25094,25690,26052,26209,26067,25663,25077,24260,23351,22360,21363,20395,19488,18682,17966,17348,16816,16397,16065,15819,15630,15524,15493,15538,15634,15797,16007,16252,16560,16883,17260,17615,18002,18342,18683,18920,19083,19173,19128,18964,18677,18269,17780,17227,16623,16010,15413,14825,14291,13771,13310,12917,12554,12250,12016,11816,11660,11538,11489,11474,11482,11545,11652,11782,11945,12124,12340,12593,12825,13085,13365,13641,13915,14196,14468,14703,14918,15115,15306,15430,15524,15581,15578,15516,15424,15280,15087,14866,14589,14297,13982,13643,13292,12937,12585,12249,11915,11595,11302,11030,10762,10503,10264,10028,9822,9624,9409,9197,9019,8851,8705,8592,8480,8357,8276,8191,8149,8101,8066,8036,8011,7994,7982,7959,7943,7906,7891,7848,7833,7804,7781,7769,7749,7709,7693,7668,7671,7642,7617,7590,7548,7535,7494,7457,7407,7357,7303,7226,7147,7064,6970,6872,6796,6701,6616,6523,6438,6317,6165,6001,5860,5705,5587,5489,5398,5313,5247,5179,5139,5104,5086,5041,4977,4859,4775,4689,4615,4549,4493,4442,4419,4386,4365,4336,4308,4299,4327,4353,4356,4273,4102,3901,3649 S,06/08/2012 09:46:57.1172,-1.00,999.33,0.87,1611,1619,1623,1612,1617,1618,1618,1623,1622,1615,1625,1615,1619,1615,1623,1632,1622,1623,1624,1630,1628,1640,1653,1687,1732,1823,1987,2233,2560,3025,3602,4323,5147,6095,7123,8188,9263,10300,11204,11983,12558,12974,13211,13314,13374,13396,13440,13520,13673,13932,14275,14733,15270,15908,16659,17460,18372,19326,20299,21300,22315,23284,24164,24913,25483,25847,25980,25877,25462,24893,24095,23157,22187,21207,20241,19349,18535,17841,17221,16685,16291,15950,15701,15513,15417,15397,15438,15531,15693,15898,16138,16437,16767,17132,17491,17885,18220,18551,18792,18959,19024,18988,18832,18545,18139,17665,17116,16513,15900,15304,14721,14191,13670,13222,12831,12485,12175,11924,11747,11582,11475,11415,11403,11419,11474,11580,11707,11876,12046,12272,12505,12744,13008,13298,13562,13829,14104,14375,14607,14829,15022,15222,15346,15446,15480,15489,15435,15337,15188,15001,14775,14513,14226,13902,13557,13223,12877,12534,12186,11864,11541,11241,10967,10706,10454,10211,9991,9770,9569,9361,9153,8971,8805,8669,8543,8426,8314,8241,8154,8109,8061,8033,8011,7988,7965,7955,7932,7923,7878,7855,7814,7802,7773,7749,7745,7716,7687,7666,7639,7619,7609,7593,7557,7527,7496,7455,7421,7366,7335,7266,7185,7107,7015,6942,6848,6749,6661,6590,6495,6415,6295,6140,5990,5832,5690,5567,5469,5386,5300,5228,5160,5115,5088,5070,5030,4951,4852,4754,4666,4603,4535,4471,4431,4398,4375,4356,4320,4294,4291,4321,4344,4348,4260,4092,3893,3640 S,06/08/2012 09:46:58.5742,-1.00,998.89,1.05,1617,1621,1618,1620,1613,1623,1620,1621,1623,1635,1623,1617,1628,1622,1622,1627,1634,1624,1621,1637,1631,1637,1651,1682,1722,1825,1988,2222,2554,3001,3586,4288,5118,6060,7065,8149,9204,10225,11126,11909,12478,12891,13124,13252,13300,13328,13360,13457,13614,13875,14210,14652,15198,15847,16581,17393,18304,19246,20216,21216,22240,23208,24074,24828,25414,25778,25911,25797,25404,24817,24014,23109,22130,21161,20188,19297,18512,17806,17198,16663,16262,15927,15675,15502,15402,15378,15419,15507,15674,15871,16122,16422,16750,17125,17484,17865,18200,18534,18779,18948,19018,18981,18826,18533,18126,17638,17097,16506,15882,15300,14711,14182,13661,13212,12830,12478,12166,11930,11741,11576,11477,11418,11392,11423,11474,11577,11722,11878,12052,12276,12510,12747,13003,13282,13568,13831,14113,14387,14618,14832,15032,15219,15349,15434,15488,15482,15442,15342,15194,15008,14779,14516,14230,13902,13575,13233,12877,12525,12185,11858,11538,11240,10972,10706,10451,10212,9974,9772,9568,9368,9151,8981,8797,8661,8544,8432,8309,8239,8159,8113,8061,8032,7997,7976,7960,7950,7933,7914,7888,7847,7817,7797,7772,7753,7731,7717,7670,7651,7632,7632,7604,7584,7564,7536,7506,7451,7426,7382,7320,7259,7192,7120,7029,6940,6839,6750,6658,6582,6495,6410,6295,6146,5990,5829,5690,5578,5464,5386,5307,5225,5161,5129,5090,5079,5028,4959,4852,4750,4677,4600,4531,4466,4432,4394,4377,4360,4319,4291,4292,4324,4342,4351,4269,4089,3899,3648 S,06/08/2012 09:47:00.0195,-1.00,998.67,1.12,1624,1618,1617,1623,1617,1615,1625,1618,1629,1622,1627,1629,1618,1629,1630,1621,1631,1630,1631,1635,1633,1638,1652,1691,1740,1833,1996,2230,2553,3003,3587,4291,5119,6064,7072,8145,9216,10238,11133,11919,12493,12909,13141,13263,13316,13352,13382,13484,13628,13889,14224,14681,15226,15860,16610,17418,18319,19267,20239,21250,22244,23218,24096,24849,25423,25797,25935,25798,25405,24824,24040,23118,22133,21166,20203,19320,18508,17803,17185,16658,16241,15923,15658,15488,15387,15375,15415,15506,15659,15855,16121,16424,16745,17098,17464,17842,18189,18522,18761,18920,19010,18946,18801,18514,18107,17626,17088,16488,15872,15277,14693,14166,13655,13208,12815,12462,12161,11910,11720,11564,11441,11394,11376,11394,11450,11552,11684,11840,12024,12244,12480,12721,12975,13253,13526,13793,14073,14346,14588,14789,14985,15177,15294,15395,15439,15446,15392,15285,15143,14960,14731,14470,14166,13855,13517,13182,12826,12482,12143,11819,11502,11206,10929,10667,10412,10166,9954,9734,9535,9327,9124,8943,8771,8636,8516,8391,8291,8198,8121,8077,8033,8004,7968,7953,7929,7918,7892,7878,7848,7818,7777,7757,7729,7717,7704,7678,7645,7627,7605,7597,7575,7556,7533,7499,7473,7431,7402,7344,7289,7227,7152,7091,7008,6914,6817,6728,6625,6560,6478,6398,6264,6133,5958,5807,5668,5542,5440,5353,5278,5202,5150,5108,5062,5051,5013,4935,4827,4735,4657,4582,4523,4458,4413,4380,4362,4338,4307,4280,4280,4312,4334,4343,4247,4084,3880,3634 S,06/08/2012 09:47:01.4609,-1.00,999.44,1.33,1608,1618,1617,1617,1617,1618,1617,1623,1616,1625,1623,1628,1624,1623,1620,1615,1627,1620,1631,1630,1629,1645,1649,1683,1726,1827,1982,2222,2551,3000,3581,4285,5109,6049,7063,8125,9196,10214,11107,11894,12471,12874,13109,13222,13283,13297,13341,13432,13588,13850,14186,14619,15169,15816,16553,17365,18250,19215,20168,21179,22181,23154,24025,24763,25337,25715,25847,25715,25339,24749,23956,23030,22069,21102,20133,19246,18450,17743,17138,16603,16193,15877,15614,15433,15349,15315,15365,15450,15619,15823,16062,16356,16689,17048,17404,17797,18122,18459,18704,18864,18940,18885,18732,18449,18048,17574,17031,16432,15823,15238,14648,14115,13610,13160,12768,12425,12119,11871,11679,11522,11426,11354,11339,11355,11419,11522,11654,11820,11993,12209,12453,12690,12937,13218,13502,13769,14037,14311,14540,14755,14952,15136,15269,15368,15413,15396,15356,15260,15115,14919,14699,14436,14144,13830,13494,13153,12807,12454,12116,11794,11481,11178,10912,10650,10397,10157,9932,9716,9512,9308,9098,8935,8768,8624,8509,8380,8271,8188,8105,8055,8019,7988,7959,7939,7918,7906,7886,7867,7845,7806,7774,7750,7735,7713,7693,7664,7639,7621,7588,7573,7574,7558,7522,7492,7457,7419,7390,7330,7278,7215,7139,7086,6980,6905,6805,6721,6636,6557,6464,6377,6258,6112,5956,5796,5661,5536,5437,5346,5266,5205,5130,5105,5066,5051,5008,4932,4825,4741,4642,4573,4509,4449,4407,4374,4354,4335,4295,4283,4266,4299,4328,4329,4240,4077,3884,3622 S,06/08/2012 09:47:02.9180,-1.00,999.22,1.09,1627,1627,1627,1626,1621,1631,1624,1629,1626,1625,1625,1626,1622,1628,1624,1631,1630,1631,1630,1648,1644,1645,1658,1688,1750,1830,1997,2226,2564,3010,3592,4293,5121,6057,7075,8144,9198,10225,11127,11900,12488,12890,13122,13232,13289,13315,13357,13443,13595,13847,14187,14630,15167,15823,16550,17357,18247,19203,20164,21165,22154,23125,23990,24733,25307,25673,25814,25678,25289,24706,23923,23006,22025,21055,20110,19208,18407,17712,17108,16565,16161,15834,15583,15404,15310,15277,15325,15416,15565,15767,16010,16318,16633,17004,17361,17738,18073,18409,18636,18794,18872,18824,18663,18392,17987,17500,16970,16374,15767,15176,14594,14075,13552,13107,12719,12365,12072,11830,11643,11479,11370,11320,11292,11323,11379,11475,11595,11765,11950,12154,12395,12630,12892,13169,13430,13701,13973,14243,14475,14683,14881,15050,15189,15277,15321,15326,15266,15176,15028,14843,14606,14353,14056,13763,13418,13071,12739,12393,12052,11730,11418,11130,10853,10591,10345,10097,9879,9671,9462,9251,9054,8881,8711,8573,8452,8343,8229,8146,8069,8012,7980,7948,7920,7903,7879,7873,7835,7835,7796,7764,7732,7703,7688,7669,7647,7628,7594,7577,7555,7539,7530,7511,7480,7447,7423,7381,7345,7296,7255,7186,7103,7029,6946,6874,6772,6683,6601,6520,6427,6350,6214,6083,5922,5780,5630,5507,5413,5322,5238,5174,5113,5070,5038,5012,4975,4906,4800,4709,4629,4551,4487,4443,4381,4359,4334,4311,4279,4256,4243,4283,4310,4309,4229,4065,3862,3615 S,06/08/2012 09:47:04.3594,-1.00,999.00,0.50,1619,1620,1619,1624,1629,1630,1617,1629,1630,1623,1623,1614,1623,1622,1622,1632,1633,1622,1625,1628,1632,1640,1657,1687,1727,1830,1983,2225,2563,3021,3597,4309,5138,6102,7112,8179,9257,10292,11192,11981,12562,12976,13204,13323,13370,13403,13439,13546,13693,13943,14288,14738,15279,15928,16666,17489,18381,19343,20318,21325,22335,23307,24183,24931,25511,25892,26032,25880,25500,24918,24136,23186,22223,21234,20275,19369,18555,17856,17242,16708,16295,15966,15706,15531,15430,15408,15446,15546,15702,15905,16160,16464,16786,17151,17511,17889,18228,18573,18802,18973,19048,19003,18851,18564,18140,17661,17127,16529,15912,15325,14729,14199,13684,13229,12837,12490,12167,11946,11745,11581,11475,11413,11392,11419,11475,11580,11710,11872,12053,12262,12506,12745,13020,13288,13552,13828,14100,14378,14608,14825,15033,15206,15325,15431,15480,15478,15425,15331,15181,14984,14762,14513,14200,13891,13554,13216,12873,12512,12176,11848,11525,11227,10954,10689,10439,10198,9965,9760,9556,9350,9136,8967,8796,8660,8532,8419,8313,8226,8143,8098,8049,8005,7991,7968,7949,7933,7918,7900,7873,7839,7803,7777,7758,7745,7721,7699,7659,7642,7618,7611,7599,7569,7542,7512,7487,7456,7408,7357,7307,7254,7177,7097,7011,6922,6841,6742,6653,6574,6491,6404,6285,6130,5982,5822,5684,5560,5452,5374,5290,5230,5154,5116,5088,5075,5027,4950,4846,4748,4656,4595,4526,4461,4423,4402,4374,4348,4315,4292,4288,4311,4345,4340,4263,4086,3892,3629 S,06/08/2012 09:47:05.8164,-1.00,999.22,0.97,1619,1615,1629,1617,1627,1622,1621,1624,1617,1620,1630,1622,1618,1625,1628,1620,1616,1618,1628,1632,1641,1641,1653,1680,1737,1832,1994,2229,2565,3025,3616,4327,5161,6113,7151,8227,9293,10327,11246,12021,12603,13021,13258,13376,13435,13454,13493,13586,13745,13980,14349,14786,15337,15995,16745,17559,18458,19418,20399,21412,22429,23406,24294,25044,25631,26011,26143,26004,25611,25016,24224,23296,22309,21324,20360,19452,18644,17926,17317,16778,16361,16033,15783,15602,15499,15479,15518,15608,15769,15978,16224,16526,16849,17218,17591,17971,18313,18653,18883,19041,19130,19076,18925,18625,18225,17734,17191,16592,15973,15382,14788,14247,13727,13291,12895,12536,12234,11982,11796,11632,11533,11456,11442,11462,11522,11627,11758,11926,12103,12327,12550,12787,13052,13333,13610,13883,14157,14425,14666,14890,15077,15267,15400,15490,15547,15538,15495,15389,15229,15042,14832,14554,14261,13950,13612,13264,12931,12562,12215,11896,11572,11273,10990,10730,10485,10236,10012,9794,9592,9375,9175,9002,8832,8689,8576,8447,8339,8258,8171,8125,8088,8046,8021,7993,7977,7959,7956,7924,7893,7867,7830,7806,7780,7766,7750,7720,7694,7666,7649,7631,7626,7594,7564,7536,7518,7470,7435,7382,7329,7261,7201,7120,7031,6947,6859,6760,6670,6598,6509,6427,6308,6151,5986,5834,5690,5578,5471,5389,5310,5231,5166,5127,5095,5074,5042,4958,4851,4760,4670,4611,4534,4479,4436,4408,4385,4355,4323,4302,4300,4330,4343,4349,4268,4090,3897,3636 S,06/08/2012 09:47:07.2617,-1.00,999.44,0.88,1620,1624,1611,1617,1618,1622,1619,1627,1620,1626,1626,1616,1633,1619,1621,1632,1630,1634,1625,1631,1637,1640,1656,1678,1739,1834,1988,2228,2564,3026,3601,4307,5135,6085,7100,8167,9241,10262,11187,11966,12544,12952,13177,13304,13356,13374,13427,13528,13674,13929,14268,14715,15261,15905,16644,17463,18356,19312,20282,21297,22296,23265,24142,24900,25483,25854,25984,25850,25466,24878,24085,23161,22179,21201,20238,19346,18535,17838,17221,16699,16284,15957,15699,15515,15411,15389,15424,15527,15685,15883,16135,16437,16759,17124,17492,17866,18209,18541,18772,18947,19007,18975,18822,18533,18119,17636,17101,16496,15893,15288,14703,14181,13659,13213,12817,12473,12152,11915,11722,11564,11459,11405,11377,11401,11458,11570,11690,11853,12028,12257,12488,12721,12981,13267,13540,13810,14080,14343,14590,14794,15001,15178,15307,15401,15445,15452,15392,15295,15145,14957,14739,14460,14176,13865,13525,13181,12832,12480,12149,11826,11506,11208,10922,10667,10409,10178,9954,9738,9541,9326,9127,8944,8776,8647,8514,8407,8290,8202,8128,8070,8032,7996,7980,7962,7938,7922,7909,7886,7858,7822,7787,7757,7745,7720,7703,7689,7646,7632,7601,7588,7573,7555,7538,7509,7477,7437,7389,7339,7290,7230,7161,7080,6993,6912,6814,6724,6629,6557,6486,6388,6256,6127,5958,5808,5661,5540,5452,5366,5271,5217,5147,5104,5082,5056,5017,4943,4833,4733,4652,4582,4513,4455,4415,4387,4357,4343,4305,4280,4284,4299,4329,4326,4247,4073,3874,3623 S,06/08/2012 09:47:08.7852,-1.00,999.00,0.71,1606,1613,1617,1619,1613,1612,1621,1613,1627,1616,1623,1611,1616,1631,1622,1617,1622,1626,1619,1631,1628,1634,1647,1681,1732,1828,1983,2223,2552,3004,3598,4304,5126,6073,7084,8161,9230,10253,11155,11941,12514,12926,13150,13281,13339,13350,13397,13477,13633,13889,14236,14672,15224,15859,16605,17414,18313,19264,20221,21237,22246,23208,24078,24832,25406,25776,25905,25768,25389,24804,24012,23088,22113,21151,20174,19271,18470,17770,17170,16636,16226,15893,15631,15461,15358,15323,15367,15452,15620,15824,16073,16364,16688,17055,17409,17781,18128,18450,18690,18852,18940,18884,18729,18447,18048,17562,17011,16421,15809,15220,14639,14103,13592,13138,12752,12403,12103,11857,11658,11510,11403,11340,11317,11337,11398,11484,11616,11780,11960,12170,12410,12641,12911,13193,13462,13713,13993,14258,14493,14704,14909,15081,15201,15298,15352,15354,15301,15201,15045,14854,14629,14371,14073,13770,13434,13088,12750,12392,12062,11732,11426,11136,10856,10603,10343,10105,9875,9669,9462,9265,9060,8884,8714,8577,8455,8340,8224,8151,8065,8025,7968,7943,7920,7903,7877,7861,7856,7830,7797,7767,7732,7697,7681,7660,7642,7618,7589,7564,7553,7531,7517,7501,7462,7435,7416,7372,7333,7281,7222,7170,7096,7034,6938,6862,6770,6671,6583,6512,6423,6341,6217,6067,5912,5764,5626,5505,5404,5327,5238,5169,5108,5065,5042,5016,4975,4894,4797,4707,4617,4551,4480,4438,4386,4359,4317,4300,4276,4246,4245,4266,4294,4302,4222,4051,3846,3599 S,06/08/2012 09:47:10.2266,-1.00,999.22,0.83,1609,1621,1627,1621,1625,1625,1621,1627,1620,1631,1618,1617,1614,1619,1626,1633,1624,1633,1636,1639,1631,1643,1650,1689,1733,1832,1992,2228,2566,3032,3607,4322,5153,6110,7140,8217,9283,10324,11244,12022,12608,13026,13249,13367,13412,13444,13484,13575,13736,13988,14339,14778,15327,15985,16724,17543,18443,19415,20386,21394,22403,23395,24271,25021,25601,25971,26101,25967,25577,24992,24184,23265,22276,21296,20326,19423,18617,17912,17294,16760,16340,16013,15760,15580,15475,15451,15484,15583,15752,15953,16192,16503,16819,17205,17555,17950,18273,18617,18845,19005,19094,19045,18892,18602,18184,17707,17154,16552,15938,15346,14757,14223,13703,13261,12858,12507,12203,11950,11763,11609,11494,11432,11417,11434,11493,11585,11726,11892,12071,12282,12529,12761,13023,13303,13577,13857,14122,14393,14636,14844,15045,15221,15353,15447,15490,15488,15444,15348,15191,14999,14772,14506,14209,13902,13552,13214,12868,12510,12183,11842,11530,11233,10952,10698,10440,10205,9974,9761,9557,9350,9141,8965,8796,8662,8530,8409,8304,8222,8136,8091,8050,8026,7994,7971,7949,7943,7916,7907,7870,7828,7793,7769,7752,7737,7722,7700,7660,7643,7622,7614,7588,7569,7547,7506,7484,7448,7408,7359,7301,7243,7178,7100,7011,6927,6829,6737,6645,6580,6490,6395,6285,6132,5974,5814,5673,5558,5446,5357,5288,5222,5164,5116,5077,5058,5018,4940,4844,4733,4659,4589,4529,4467,4419,4387,4368,4346,4315,4289,4277,4307,4334,4338,4259,4083,3895,3632 S,06/08/2012 09:47:11.6680,-1.00,999.11,1.45,1620,1616,1618,1616,1610,1622,1616,1624,1618,1621,1609,1623,1616,1619,1622,1621,1629,1626,1618,1634,1629,1641,1647,1678,1725,1830,1974,2222,2556,2992,3571,4274,5085,6029,7032,8093,9157,10162,11069,11823,12405,12803,13036,13168,13206,13223,13263,13368,13518,13769,14112,14546,15080,15722,16456,17254,18129,19079,20031,21024,22034,22988,23853,24592,25165,25532,25664,25523,25138,24560,23782,22864,21905,20942,19990,19102,18302,17616,17008,16481,16084,15755,15498,15327,15218,15200,15234,15322,15489,15692,15930,16227,16550,16905,17269,17636,17971,18295,18528,18697,18764,18726,18573,18287,17887,17406,16876,16285,15676,15101,14513,13983,13489,13036,12655,12306,12004,11769,11581,11414,11309,11256,11240,11253,11313,11408,11529,11696,11879,12081,12324,12546,12817,13076,13353,13621,13885,14160,14381,14586,14801,14963,15090,15186,15234,15226,15177,15086,14933,14749,14535,14261,13981,13664,13345,12998,12659,12299,11985,11654,11337,11059,10781,10521,10268,10032,9807,9598,9403,9188,8993,8832,8658,8519,8391,8278,8174,8088,8028,7968,7934,7898,7874,7845,7825,7822,7796,7789,7748,7714,7681,7663,7635,7621,7599,7574,7545,7522,7515,7494,7479,7449,7428,7404,7365,7339,7292,7245,7196,7140,7059,6988,6905,6828,6724,6641,6548,6468,6383,6299,6177,6036,5882,5735,5591,5478,5378,5304,5216,5149,5086,5045,5012,4985,4946,4876,4779,4678,4596,4523,4471,4408,4361,4327,4300,4286,4255,4237,4226,4251,4274,4288,4210,4039,3843,3586 S,06/08/2012 09:47:13.1250,-1.00,999.44,0.73,1615,1620,1620,1621,1618,1625,1618,1621,1618,1620,1618,1618,1621,1627,1624,1624,1627,1616,1630,1626,1619,1639,1644,1677,1725,1825,1981,2224,2546,3006,3580,4297,5110,6067,7075,8151,9218,10239,11147,11932,12510,12921,13144,13263,13320,13336,13382,13477,13630,13878,14235,14678,15217,15857,16600,17418,18316,19264,20226,21238,22231,23201,24082,24831,25397,25781,25913,25774,25377,24789,24005,23090,22112,21140,20183,19285,18479,17784,17166,16642,16223,15903,15643,15465,15367,15348,15382,15470,15625,15822,16080,16381,16690,17071,17421,17801,18134,18481,18715,18868,18945,18901,18745,18464,18064,17573,17050,16443,15827,15231,14656,14115,13599,13168,12776,12425,12114,11884,11694,11525,11415,11354,11336,11354,11420,11514,11642,11814,11986,12199,12435,12663,12931,13206,13476,13748,14027,14288,14531,14732,14933,15112,15234,15339,15380,15377,15334,15241,15088,14898,14677,14420,14123,13811,13475,13137,12782,12439,12098,11770,11458,11163,10885,10630,10373,10143,9916,9693,9501,9297,9082,8905,8743,8599,8475,8365,8246,8176,8096,8051,8002,7975,7943,7923,7900,7897,7865,7857,7817,7787,7755,7725,7715,7691,7678,7658,7612,7597,7572,7555,7545,7530,7497,7461,7440,7392,7366,7316,7260,7204,7125,7059,6972,6895,6792,6704,6605,6536,6452,6354,6243,6090,5938,5789,5645,5529,5428,5338,5259,5198,5138,5085,5053,5032,4989,4925,4816,4714,4630,4557,4492,4440,4396,4367,4339,4323,4294,4268,4262,4290,4310,4311,4239,4055,3866,3624 S,06/08/2012 09:47:14.5703,-1.00,999.00,1.22,1609,1620,1626,1622,1621,1621,1610,1625,1622,1628,1623,1624,1617,1622,1621,1628,1628,1633,1623,1637,1626,1633,1647,1676,1730,1824,1979,2220,2554,2996,3575,4266,5095,6028,7040,8110,9169,10185,11085,11859,12416,12839,13062,13197,13230,13252,13293,13379,13543,13793,14125,14571,15104,15748,16478,17273,18174,19115,20086,21072,22071,23032,23898,24635,25201,25571,25709,25566,25196,24602,23823,22910,21942,20977,20028,19143,18346,17644,17037,16525,16107,15773,15526,15344,15248,15223,15263,15353,15516,15712,15961,16256,16571,16937,17296,17669,18005,18336,18572,18724,18812,18758,18601,18334,17924,17444,16909,16311,15703,15116,14549,14020,13509,13066,12687,12338,12026,11792,11592,11438,11337,11282,11262,11279,11341,11438,11575,11718,11893,12114,12354,12584,12836,13117,13383,13659,13928,14180,14415,14627,14831,15002,15129,15219,15264,15273,15233,15128,14973,14793,14569,14314,14017,13707,13375,13045,12688,12353,12012,11693,11380,11090,10817,10553,10304,10062,9841,9626,9434,9224,9023,8848,8695,8542,8429,8303,8199,8126,8043,7992,7955,7921,7905,7866,7861,7842,7822,7811,7773,7737,7705,7673,7659,7638,7629,7599,7573,7548,7527,7512,7498,7486,7459,7423,7399,7360,7322,7275,7214,7164,7084,7012,6921,6847,6740,6654,6572,6498,6413,6318,6209,6055,5895,5753,5615,5500,5397,5315,5231,5167,5102,5063,5031,5012,4964,4887,4787,4688,4607,4545,4472,4419,4373,4350,4326,4304,4269,4250,4240,4262,4293,4294,4215,4054,3848,3591 S,06/08/2012 09:47:16.0273,-1.00,998.78,0.44,1611,1624,1622,1615,1617,1615,1614,1617,1622,1624,1622,1626,1623,1625,1625,1630,1621,1627,1630,1628,1628,1643,1653,1686,1729,1830,1993,2224,2554,3006,3587,4288,5119,6050,7075,8137,9205,10218,11129,11897,12477,12907,13124,13241,13301,13324,13377,13456,13613,13876,14220,14651,15191,15844,16575,17400,18285,19231,20202,21221,22224,23181,24047,24807,25378,25744,25875,25746,25358,24778,23983,23063,22094,21122,20177,19261,18461,17766,17158,16620,16217,15891,15627,15444,15359,15333,15371,15464,15629,15832,16062,16373,16688,17053,17424,17794,18133,18457,18685,18862,18942,18880,18729,18451,18054,17559,17027,16435,15816,15235,14645,14113,13596,13163,12764,12414,12105,11863,11674,11517,11410,11349,11327,11349,11402,11500,11640,11802,11982,12194,12425,12654,12931,13198,13483,13744,14021,14280,14509,14716,14934,15106,15229,15314,15370,15376,15325,15233,15059,14874,14658,14404,14105,13792,13459,13117,12779,12427,12083,11764,11449,11155,10878,10616,10366,10120,9899,9680,9489,9276,9076,8904,8740,8595,8475,8358,8246,8174,8095,8031,7997,7962,7935,7917,7891,7888,7867,7850,7817,7790,7743,7723,7688,7691,7661,7651,7611,7585,7554,7557,7536,7517,7494,7456,7431,7396,7349,7301,7256,7186,7121,7048,6955,6871,6782,6695,6596,6528,6434,6352,6233,6091,5932,5779,5639,5527,5422,5337,5253,5191,5121,5091,5055,5027,4984,4911,4811,4713,4631,4560,4493,4433,4393,4368,4336,4326,4284,4269,4260,4283,4311,4308,4237,4058,3858,3609 S,06/08/2012 09:47:17.4688,-1.00,999.56,1.51,1609,1614,1609,1614,1616,1618,1625,1618,1615,1621,1621,1623,1619,1622,1626,1623,1631,1624,1626,1627,1623,1639,1649,1692,1734,1827,1984,2221,2555,2998,3579,4275,5099,6043,7050,8123,9191,10194,11103,11867,12452,12856,13081,13205,13255,13272,13320,13404,13552,13817,14152,14603,15134,15769,16500,17308,18209,19159,20100,21116,22114,23077,23945,24691,25259,25623,25768,25627,25236,24657,23877,22947,21987,21019,20057,19178,18376,17675,17073,16537,16134,15808,15547,15380,15268,15251,15286,15384,15548,15748,15988,16281,16613,16968,17326,17701,18051,18367,18605,18766,18849,18801,18651,18358,17954,17473,16928,16345,15739,15146,14561,14043,13532,13084,12709,12354,12055,11815,11617,11469,11352,11297,11273,11299,11358,11459,11588,11743,11919,12142,12370,12605,12858,13142,13407,13692,13957,14220,14450,14664,14857,15042,15156,15259,15305,15301,15257,15152,15008,14820,14594,14345,14048,13734,13398,13052,12728,12370,12035,11706,11402,11108,10827,10581,10322,10095,9865,9651,9455,9250,9050,8869,8709,8564,8438,8334,8212,8139,8054,8013,7968,7941,7912,7891,7872,7855,7843,7823,7789,7757,7726,7695,7667,7655,7636,7624,7586,7563,7540,7529,7514,7497,7467,7442,7419,7374,7333,7291,7228,7184,7108,7024,6943,6864,6761,6671,6583,6511,6419,6339,6215,6075,5908,5770,5624,5509,5411,5316,5248,5170,5119,5077,5043,5015,4977,4898,4797,4704,4625,4553,4485,4422,4382,4355,4334,4314,4276,4256,4244,4271,4302,4293,4224,4044,3854,3606 S,06/08/2012 09:47:18.9141,-1.00,998.89,1.05,1608,1616,1621,1621,1621,1608,1605,1616,1622,1612,1617,1618,1618,1622,1625,1626,1630,1625,1621,1624,1635,1634,1651,1683,1731,1823,1975,2221,2559,3004,3587,4292,5121,6059,7079,8148,9218,10233,11159,11933,12502,12927,13142,13279,13326,13328,13387,13470,13625,13871,14225,14648,15198,15850,16578,17395,18278,19235,20198,21204,22210,23164,24047,24776,25361,25724,25861,25733,25336,24757,23964,23043,22069,21098,20141,19245,18444,17743,17129,16595,16186,15856,15615,15428,15332,15306,15348,15429,15595,15785,16041,16336,16653,17018,17381,17757,18096,18418,18660,18816,18888,18842,18693,18413,18006,17522,16972,16385,15772,15192,14612,14080,13561,13117,12730,12383,12071,11835,11645,11495,11376,11329,11304,11320,11372,11479,11605,11763,11945,12160,12394,12629,12888,13162,13435,13704,13965,14242,14468,14676,14872,15044,15184,15272,15320,15320,15262,15174,15028,14838,14617,14356,14070,13753,13417,13073,12729,12389,12045,11730,11410,11124,10847,10584,10332,10101,9882,9661,9458,9242,9051,8880,8718,8573,8460,8333,8217,8134,8054,8013,7963,7949,7916,7887,7867,7864,7836,7825,7793,7755,7713,7693,7684,7656,7639,7619,7586,7562,7543,7533,7512,7485,7465,7433,7412,7374,7329,7279,7227,7164,7096,7032,6934,6859,6762,6686,6579,6511,6430,6332,6219,6062,5913,5762,5620,5508,5398,5312,5238,5163,5107,5062,5040,5010,4977,4905,4802,4699,4619,4554,4479,4429,4377,4352,4326,4304,4269,4251,4247,4278,4292,4295,4217,4047,3859,3597 S,06/08/2012 09:47:20.3672,-1.00,999.11,0.60,1618,1623,1623,1622,1616,1615,1625,1620,1624,1620,1613,1622,1622,1628,1630,1623,1630,1620,1627,1631,1634,1643,1648,1683,1729,1830,1984,2220,2548,3003,3578,4294,5118,6061,7078,8152,9221,10242,11152,11929,12512,12926,13147,13268,13316,13347,13384,13477,13634,13898,14219,14673,15210,15862,16601,17418,18296,19265,20220,21232,22229,23200,24089,24824,25406,25786,25905,25772,25384,24795,24010,23100,22113,21145,20192,19279,18483,17779,17161,16640,16224,15893,15645,15466,15367,15337,15388,15464,15645,15850,16089,16390,16712,17084,17438,17819,18149,18493,18730,18894,18970,18929,18772,18479,18077,17594,17051,16464,15847,15254,14672,14137,13627,13189,12802,12430,12129,11888,11696,11546,11433,11376,11352,11372,11425,11529,11666,11822,11998,12219,12465,12690,12952,13234,13506,13777,14048,14321,14550,14759,14969,15147,15268,15367,15422,15416,15369,15267,15116,14929,14694,14446,14157,13839,13497,13156,12814,12472,12130,11802,11483,11195,10905,10651,10397,10158,9947,9720,9515,9312,9106,8937,8761,8641,8503,8381,8273,8195,8119,8074,8025,7995,7967,7951,7920,7911,7894,7882,7850,7806,7775,7755,7721,7713,7692,7675,7648,7618,7589,7591,7567,7551,7528,7491,7453,7424,7376,7338,7292,7226,7161,7076,6997,6910,6814,6721,6629,6559,6465,6382,6264,6120,5957,5803,5661,5539,5444,5354,5285,5212,5144,5099,5076,5048,5001,4939,4834,4730,4651,4580,4512,4449,4413,4372,4355,4339,4302,4286,4275,4308,4327,4338,4248,4077,3876,3625 S,06/08/2012 09:47:21.8789,-1.00,999.11,1.36,1609,1618,1625,1624,1617,1621,1607,1621,1620,1625,1617,1617,1627,1624,1626,1626,1615,1621,1622,1632,1634,1642,1655,1674,1741,1840,1983,2219,2554,3007,3577,4279,5114,6057,7070,8144,9214,10235,11136,11917,12493,12902,13144,13259,13315,13334,13379,13461,13619,13884,14227,14668,15200,15859,16606,17402,18303,19254,20227,21235,22245,23206,24080,24833,25410,25782,25909,25787,25384,24816,24014,23092,22124,21147,20192,19293,18480,17796,17184,16651,16233,15915,15663,15474,15379,15353,15392,15485,15654,15856,16101,16397,16729,17086,17449,17840,18171,18503,18742,18899,18977,18921,18775,18494,18084,17602,17067,16469,15853,15274,14681,14143,13636,13182,12797,12438,12138,11890,11710,11548,11439,11369,11361,11380,11435,11544,11670,11833,12014,12223,12471,12710,12972,13250,13520,13801,14058,14341,14561,14777,14981,15159,15290,15384,15430,15427,15378,15271,15129,14946,14719,14461,14156,13850,13514,13161,12828,12478,12127,11813,11491,11199,10919,10651,10409,10166,9943,9724,9517,9322,9101,8939,8764,8628,8505,8383,8271,8193,8110,8073,8016,7995,7976,7952,7922,7905,7886,7872,7846,7810,7777,7749,7730,7716,7697,7671,7646,7614,7602,7589,7567,7547,7527,7490,7453,7427,7394,7338,7283,7221,7151,7077,6997,6910,6820,6726,6623,6555,6469,6379,6253,6109,5952,5795,5659,5540,5441,5340,5279,5208,5149,5099,5068,5038,5006,4932,4827,4736,4653,4577,4518,4460,4401,4373,4352,4340,4300,4276,4271,4302,4320,4333,4252,4075,3883,3622 S,06/08/2012 09:47:23.3398,-1.00,998.67,1.22,1615,1627,1620,1615,1619,1622,1621,1617,1626,1620,1621,1635,1621,1627,1626,1625,1629,1619,1623,1632,1636,1637,1653,1684,1730,1827,1981,2220,2554,3009,3585,4281,5113,6063,7076,8143,9211,10228,11145,11916,12495,12901,13147,13258,13305,13336,13383,13482,13631,13883,14235,14669,15218,15858,16602,17413,18321,19261,20245,21248,22243,23229,24090,24835,25428,25778,25932,25800,25403,24814,24018,23108,22136,21166,20192,19307,18494,17801,17190,16656,16241,15919,15671,15481,15383,15362,15398,15489,15660,15860,16113,16405,16732,17098,17458,17832,18169,18517,18755,18904,18988,18944,18778,18491,18087,17606,17058,16461,15854,15273,14673,14157,13628,13191,12798,12447,12132,11903,11698,11551,11434,11381,11365,11385,11441,11547,11676,11833,12017,12226,12469,12711,12963,13247,13519,13781,14051,14330,14550,14777,14976,15150,15277,15381,15414,15425,15370,15267,15121,14935,14713,14441,14143,13845,13504,13153,12809,12474,12127,11799,11480,11197,10912,10663,10399,10165,9934,9720,9520,9310,9105,8934,8761,8623,8510,8382,8267,8193,8112,8060,8012,7991,7968,7935,7925,7902,7888,7870,7832,7805,7768,7737,7723,7702,7687,7669,7633,7607,7593,7575,7569,7541,7512,7485,7457,7413,7379,7331,7265,7216,7137,7078,6990,6902,6797,6711,6619,6545,6457,6367,6255,6095,5947,5787,5649,5532,5426,5349,5260,5190,5136,5091,5070,5045,5002,4927,4827,4724,4640,4573,4503,4447,4414,4373,4353,4325,4302,4283,4266,4290,4322,4321,4243,4067,3886,3620 S,06/08/2012 09:47:24.7813,-1.00,998.78,1.09,1620,1630,1617,1620,1623,1618,1623,1630,1629,1629,1625,1635,1632,1633,1626,1623,1621,1632,1630,1633,1640,1646,1656,1692,1738,1843,1993,2227,2560,3011,3590,4298,5130,6063,7081,8157,9224,10249,11149,11928,12520,12934,13158,13273,13332,13360,13396,13491,13645,13900,14245,14688,15232,15875,16613,17435,18328,19287,20263,21261,22279,23255,24125,24871,25455,25820,25958,25826,25440,24851,24051,23133,22164,21188,20223,19324,18531,17815,17205,16677,16264,15933,15689,15498,15411,15379,15424,15512,15683,15876,16127,16423,16759,17114,17471,17850,18192,18530,18766,18923,19007,18957,18802,18517,18116,17631,17086,16477,15873,15290,14700,14162,13655,13200,12807,12452,12158,11908,11719,11558,11450,11390,11375,11389,11454,11548,11684,11850,12019,12237,12480,12724,12976,13253,13527,13797,14074,14340,14575,14781,14983,15169,15288,15383,15438,15435,15382,15288,15135,14936,14730,14456,14165,13851,13513,13178,12826,12479,12136,11813,11491,11201,10928,10670,10408,10159,9945,9721,9527,9318,9117,8930,8768,8629,8516,8397,8283,8200,8123,8072,8027,7980,7967,7947,7923,7905,7889,7878,7838,7803,7779,7761,7737,7710,7691,7673,7647,7623,7594,7587,7568,7553,7528,7482,7461,7431,7387,7333,7281,7226,7148,7078,6985,6911,6807,6719,6627,6555,6473,6383,6261,6113,5951,5803,5650,5540,5452,5354,5278,5207,5147,5102,5064,5037,5009,4944,4828,4727,4647,4577,4517,4444,4409,4384,4348,4331,4301,4280,4276,4304,4325,4321,4249,4066,3878,3624 S,06/08/2012 09:47:26.2383,-1.00,999.11,0.93,1621,1621,1619,1622,1617,1615,1617,1618,1625,1613,1614,1623,1619,1625,1621,1635,1618,1634,1622,1629,1630,1639,1652,1675,1730,1830,1991,2223,2555,3009,3583,4289,5109,6059,7054,8131,9186,10211,11114,11881,12458,12866,13097,13218,13276,13290,13333,13416,13588,13826,14178,14608,15152,15801,16533,17333,18225,19177,20130,21138,22136,23099,23969,24703,25293,25652,25791,25662,25260,24687,23894,22973,22001,21034,20083,19194,18398,17699,17095,16558,16149,15817,15560,15387,15280,15261,15307,15387,15545,15744,15998,16290,16615,16978,17335,17716,18046,18374,18606,18774,18845,18797,18644,18365,17951,17483,16933,16353,15735,15151,14578,14047,13536,13096,12697,12351,12039,11811,11621,11460,11354,11297,11278,11301,11346,11457,11576,11740,11919,12140,12376,12603,12857,13129,13412,13672,13941,14199,14443,14648,14839,15023,15144,15244,15285,15285,15234,15142,14990,14800,14579,14328,14030,13710,13379,13041,12696,12363,12023,11697,11383,11092,10818,10563,10308,10074,9842,9633,9442,9249,9027,8855,8693,8561,8428,8315,8198,8125,8048,7992,7947,7914,7894,7866,7848,7836,7810,7787,7768,7730,7691,7669,7646,7637,7613,7594,7562,7540,7523,7509,7490,7467,7444,7413,7387,7363,7316,7263,7206,7158,7076,7001,6923,6831,6744,6650,6557,6495,6395,6321,6197,6059,5900,5745,5603,5483,5396,5316,5226,5153,5099,5059,5018,4993,4953,4879,4777,4696,4596,4527,4469,4410,4363,4339,4322,4289,4271,4237,4236,4270,4283,4285,4219,4037,3844,3592 S,06/08/2012 09:47:27.6836,-1.00,998.11,1.05,1610,1615,1615,1616,1615,1614,1615,1621,1616,1623,1613,1613,1622,1622,1628,1621,1619,1626,1630,1624,1628,1641,1653,1679,1727,1840,1972,2211,2544,2987,3563,4268,5086,6017,7031,8092,9144,10152,11060,11824,12411,12815,13027,13159,13208,13246,13286,13375,13532,13773,14110,14560,15094,15740,16484,17274,18172,19112,20078,21082,22078,23028,23903,24652,25215,25579,25720,25601,25211,24621,23835,22934,21958,20999,20034,19146,18362,17662,17059,16525,16121,15801,15541,15377,15266,15253,15283,15379,15543,15733,15988,16286,16608,16961,17335,17705,18033,18373,18602,18766,18838,18787,18635,18358,17945,17476,16940,16355,15736,15147,14567,14049,13526,13081,12700,12356,12047,11808,11618,11461,11351,11297,11283,11304,11355,11463,11584,11751,11912,12135,12372,12606,12869,13132,13416,13674,13952,14216,14458,14661,14856,15048,15172,15257,15308,15303,15253,15154,15002,14823,14600,14340,14036,13728,13402,13064,12716,12370,12048,11713,11399,11105,10831,10568,10319,10084,9867,9649,9453,9247,9044,8870,8704,8568,8448,8326,8218,8140,8060,8012,7968,7936,7907,7883,7864,7857,7833,7818,7791,7754,7719,7700,7672,7669,7646,7625,7589,7565,7549,7527,7518,7493,7474,7439,7414,7369,7331,7284,7238,7171,7103,7029,6950,6864,6769,6664,6579,6511,6425,6337,6224,6074,5913,5766,5626,5506,5406,5320,5233,5167,5110,5072,5037,5011,4973,4896,4799,4694,4619,4547,4485,4422,4383,4352,4327,4313,4277,4247,4245,4281,4298,4295,4225,4044,3854,3608 S,06/08/2012 09:47:29.1289,-1.00,998.67,0.87,1618,1606,1614,1624,1611,1625,1613,1615,1623,1624,1619,1628,1628,1619,1624,1624,1631,1625,1627,1638,1632,1635,1649,1686,1735,1835,1989,2227,2555,3018,3599,4306,5126,6081,7098,8176,9243,10263,11181,11958,12551,12961,13185,13306,13361,13383,13425,13518,13670,13932,14276,14720,15261,15903,16657,17460,18363,19322,20297,21323,22324,23300,24171,24921,25497,25871,26019,25872,25487,24898,24101,23183,22200,21227,20266,19364,18553,17850,17244,16703,16293,15969,15714,15536,15434,15411,15454,15536,15704,15911,16158,16463,16787,17157,17510,17895,18232,18587,18809,18968,19048,19007,18856,18569,18151,17680,17115,16533,15913,15313,14735,14197,13687,13242,12849,12497,12192,11945,11751,11595,11486,11429,11405,11422,11486,11580,11710,11883,12056,12283,12515,12747,13016,13304,13575,13841,14115,14382,14622,14836,15042,15220,15350,15441,15499,15489,15441,15341,15195,15003,14771,14517,14216,13904,13572,13228,12867,12519,12178,11858,11539,11239,10969,10709,10447,10195,9981,9764,9562,9358,9160,8970,8813,8673,8535,8425,8308,8234,8148,8100,8062,8023,7999,7971,7957,7942,7928,7906,7873,7840,7806,7777,7767,7750,7720,7695,7675,7648,7626,7608,7589,7575,7547,7518,7497,7446,7405,7363,7318,7257,7189,7110,7016,6939,6835,6758,6662,6581,6499,6407,6285,6143,5984,5822,5681,5560,5463,5362,5291,5220,5160,5121,5096,5067,5030,4954,4839,4755,4662,4598,4522,4465,4427,4403,4369,4351,4310,4292,4282,4317,4337,4347,4258,4093,3896,3645 S,06/08/2012 09:47:30.5898,-1.00,998.22,1.09,1621,1622,1621,1619,1622,1627,1619,1627,1617,1625,1616,1625,1620,1627,1629,1631,1631,1632,1627,1627,1632,1636,1647,1681,1742,1828,1987,2224,2563,3020,3603,4321,5144,6087,7123,8199,9266,10299,11215,11991,12577,12995,13216,13339,13393,13420,13467,13548,13699,13966,14297,14749,15285,15950,16686,17502,18404,19357,20337,21335,22357,23331,24196,24947,25536,25913,26057,25925,25526,24935,24131,23211,22236,21256,20293,19393,18587,17881,17260,16729,16304,15985,15722,15546,15448,15426,15471,15563,15719,15920,16180,16467,16797,17164,17537,17914,18253,18589,18821,18981,19064,19014,18874,18580,18171,17694,17153,16559,15931,15340,14751,14224,13688,13253,12865,12509,12192,11951,11761,11600,11492,11435,11415,11428,11485,11584,11717,11892,12070,12289,12534,12755,13022,13310,13579,13866,14140,14417,14639,14857,15049,15241,15366,15465,15502,15509,15454,15353,15207,15011,14785,14529,14229,13913,13588,13232,12889,12540,12196,11869,11552,11260,10978,10717,10467,10226,9985,9779,9578,9378,9167,8983,8810,8669,8545,8427,8315,8229,8153,8102,8062,8034,8010,7988,7961,7961,7940,7913,7882,7844,7821,7781,7770,7754,7736,7716,7684,7663,7644,7626,7613,7595,7568,7526,7502,7470,7418,7387,7326,7271,7198,7120,7027,6947,6851,6754,6657,6600,6508,6420,6302,6145,5993,5837,5693,5572,5467,5377,5302,5237,5169,5131,5100,5073,5037,4956,4852,4763,4678,4598,4531,4481,4429,4407,4372,4355,4325,4307,4300,4329,4346,4358,4266,4100,3898,3647 S,06/08/2012 09:47:32.0313,-1.00,998.56,1.13,1610,1618,1618,1616,1614,1614,1619,1618,1620,1614,1617,1615,1627,1624,1630,1635,1622,1627,1630,1622,1638,1630,1647,1670,1732,1830,1986,2221,2555,3018,3592,4298,5133,6089,7108,8181,9249,10277,11193,11982,12563,12972,13200,13325,13385,13407,13451,13543,13689,13951,14294,14740,15279,15929,16669,17489,18391,19352,20324,21343,22348,23322,24204,24949,25533,25911,26038,25921,25522,24941,24129,23215,22232,21251,20292,19378,18582,17874,17255,16726,16316,15989,15739,15549,15457,15424,15463,15539,15722,15927,16174,16477,16793,17173,17536,17920,18257,18602,18828,18993,19065,19032,18872,18591,18171,17685,17147,16544,15931,15320,14743,14206,13693,13255,12850,12492,12194,11944,11753,11601,11494,11425,11407,11423,11487,11580,11721,11884,12068,12292,12526,12750,13032,13302,13577,13853,14126,14395,14631,14836,15043,15220,15350,15447,15493,15486,15441,15356,15198,15009,14774,14517,14232,13913,13574,13231,12867,12525,12192,11860,11547,11246,10970,10715,10446,10215,9998,9771,9565,9360,9159,8979,8814,8659,8549,8426,8313,8229,8152,8098,8054,8036,8002,7981,7960,7946,7928,7905,7874,7843,7807,7780,7774,7752,7713,7703,7670,7643,7621,7618,7602,7586,7549,7514,7490,7463,7420,7373,7316,7257,7173,7106,7015,6935,6840,6744,6655,6580,6498,6408,6286,6145,5979,5828,5679,5559,5467,5378,5296,5220,5159,5121,5091,5082,5030,4961,4845,4740,4671,4599,4523,4475,4430,4395,4361,4354,4314,4293,4279,4307,4336,4344,4265,4086,3893,3637 S,06/08/2012 09:47:33.4883,-1.00,998.56,0.88,1615,1616,1619,1618,1625,1612,1623,1630,1624,1633,1621,1619,1619,1624,1625,1631,1628,1633,1633,1635,1626,1644,1652,1688,1740,1825,1985,2216,2555,3008,3579,4280,5103,6040,7050,8113,9168,10197,11098,11865,12441,12837,13067,13185,13240,13260,13310,13390,13549,13800,14140,14569,15115,15750,16483,17298,18176,19124,20085,21088,22093,23039,23913,24654,25227,25590,25729,25601,25205,24623,23837,22932,21957,20991,20043,19150,18352,17661,17043,16529,16114,15783,15534,15359,15265,15230,15273,15370,15526,15729,15978,16264,16593,16951,17305,17681,18023,18360,18583,18753,18820,18775,18630,18346,17938,17465,16917,16337,15720,15133,14559,14038,13514,13080,12684,12341,12037,11800,11609,11449,11349,11288,11269,11292,11344,11449,11577,11729,11908,12122,12367,12598,12860,13139,13407,13673,13945,14203,14442,14646,14841,15034,15144,15240,15285,15295,15240,15143,14993,14802,14589,14328,14039,13725,13390,13060,12710,12363,12031,11706,11392,11098,10830,10563,10317,10076,9851,9645,9435,9239,9042,8862,8697,8555,8441,8322,8210,8135,8056,8002,7957,7933,7902,7878,7857,7859,7830,7825,7781,7747,7711,7689,7663,7647,7629,7607,7571,7562,7544,7534,7515,7507,7468,7437,7395,7371,7338,7277,7234,7170,7097,7023,6933,6851,6764,6673,6571,6510,6426,6337,6214,6076,5911,5763,5619,5504,5398,5318,5240,5158,5103,5062,5033,5010,4973,4904,4796,4700,4618,4551,4485,4421,4381,4350,4330,4302,4278,4254,4242,4277,4304,4295,4221,4044,3856,3600 D,06/08/2012 09:47:35.5078,-1.00,1605.20,5.21,1597,1601,1603,1606,1595,1605,1602,1605,1610,1606,1603,1601,1602,1608,1598,1595,1597,1604,1600,1609,1603,1595,1605,1594,1605,1608,1595,1609,1610,1603,1605,1607,1611,1605,1601,1601,1605,1607,1601,1605,1606,1615,1599,1613,1605,1608,1598,1599,1608,1605,1612,1609,1608,1611,1618,1609,1602,1613,1598,1615,1606,1609,1609,1605,1601,1608,1605,1610,1612,1601,1614,1608,1608,1602,1600,1610,1605,1601,1606,1616,1598,1607,1606,1605,1603,1600,1607,1598,1605,1612,1610,1607,1606,1595,1614,1609,1609,1609,1605,1606,1608,1610,1607,1616,1607,1607,1613,1604,1601,1606,1591,1609,1600,1607,1607,1608,1595,1607,1606,1604,1602,1607,1600,1603,1594,1608,1600,1605,1604,1606,1607,1599,1603,1601,1605,1603,1600,1611,1600,1605,1604,1604,1597,1602,1598,1609,1594,1601,1604,1602,1602,1593,1598,1600,1600,1605,1607,1603,1595,1603,1602,1606,1599,1605,1607,1609,1598,1599,1599,1602,1598,1603,1599,1602,1590,1607,1592,1598,1604,1595,1592,1600,1604,1600,1599,1606,1596,1605,1605,1609,1603,1600,1604,1602,1602,1608,1606,1596,1597,1598,1600,1611,1596,1603,1598,1600,1598,1598,1598,1604,1595,1599,1602,1608,1605,1605,1603,1609,1593,1599,1605,1606,1592,1609,1606,1604,1607,1604,1599,1602,1598,1604,1600,1600,1602,1600,1605,1594,1599,1606,1604,1605,1609,1602,1607,1607,1597,1611,1596,1603,1611,1600,1600,1598,1599,1511 S,06/08/2012 09:47:37.3281,-1.00,998.11,0.60,1611,1612,1607,1613,1617,1629,1607,1623,1619,1612,1614,1614,1617,1618,1621,1621,1611,1626,1620,1621,1633,1631,1653,1668,1733,1838,1978,2227,2552,3015,3588,4308,5132,6077,7131,8192,9267,10279,11203,11989,12586,12985,13223,13336,13387,13417,13451,13540,13694,13954,14297,14745,15299,15937,16683,17490,18394,19353,20332,21352,22348,23339,24226,24966,25549,25919,26066,25929,25536,24959,24141,23229,22242,21270,20306,19389,18589,17889,17284,16738,16319,15993,15743,15562,15469,15438,15478,15582,15740,15939,16191,16498,16827,17185,17561,17952,18284,18626,18866,19018,19108,19064,18911,18611,18211,17719,17182,16574,15955,15367,14768,14252,13716,13281,12884,12528,12217,11976,11800,11631,11513,11461,11443,11459,11519,11615,11749,11913,12089,12319,12560,12796,13063,13345,13620,13887,14165,14434,14689,14896,15087,15276,15400,15501,15552,15548,15495,15407,15250,15064,14838,14571,14287,13969,13620,13283,12920,12563,12233,11908,11589,11289,11013,10755,10493,10239,10029,9800,9613,9396,9183,9012,8839,8696,8579,8461,8341,8276,8187,8137,8102,8060,8035,8010,7993,7980,7958,7953,7911,7875,7833,7817,7795,7780,7755,7744,7708,7683,7668,7650,7631,7613,7585,7561,7530,7489,7461,7399,7348,7286,7218,7146,7051,6963,6875,6788,6686,6607,6533,6432,6313,6162,6008,5854,5713,5588,5488,5400,5321,5243,5183,5139,5111,5092,5048,4965,4870,4765,4687,4610,4539,4492,4444,4411,4384,4371,4334,4311,4298,4329,4351,4352,4279,4106,3914,3650 S,06/08/2012 09:47:38.7734,-1.00,998.44,1.33,1604,1619,1608,1615,1613,1615,1608,1611,1620,1622,1618,1625,1620,1627,1624,1625,1619,1626,1626,1626,1620,1634,1652,1687,1729,1835,1987,2215,2549,3004,3581,4292,5120,6064,7085,8166,9220,10241,11162,11946,12526,12933,13167,13281,13340,13364,13391,13493,13644,13902,14244,14700,15230,15881,16608,17433,18335,19282,20259,21272,22277,23241,24130,24867,25448,25808,25951,25827,25442,24854,24057,23128,22161,21184,20226,19328,18519,17816,17207,16669,16257,15923,15677,15496,15398,15371,15419,15510,15671,15870,16126,16425,16748,17113,17469,17843,18196,18528,18772,18933,19011,18961,18809,18507,18110,17626,17077,16497,15872,15283,14684,14167,13648,13193,12807,12458,12152,11909,11712,11553,11444,11396,11374,11389,11455,11549,11680,11851,12021,12242,12478,12715,12971,13253,13536,13809,14075,14349,14581,14782,14993,15177,15298,15390,15437,15448,15386,15293,15139,14957,14735,14466,14177,13862,13517,13171,12840,12482,12142,11817,11502,11208,10926,10668,10405,10170,9942,9740,9530,9331,9119,8935,8773,8633,8509,8397,8282,8208,8127,8081,8028,7999,7971,7942,7923,7908,7894,7879,7837,7803,7768,7746,7727,7712,7693,7670,7639,7624,7593,7581,7570,7549,7527,7492,7463,7425,7378,7342,7276,7228,7153,7071,6989,6910,6801,6715,6624,6557,6472,6381,6253,6114,5949,5800,5656,5535,5434,5347,5272,5200,5142,5097,5069,5043,5001,4925,4817,4718,4648,4580,4509,4450,4397,4373,4347,4331,4298,4270,4268,4296,4319,4327,4250,4065,3873,3622 S,06/08/2012 09:47:40.2187,-1.00,998.33,0.87,1619,1613,1621,1618,1616,1629,1622,1617,1620,1626,1625,1633,1626,1629,1628,1626,1633,1626,1628,1635,1638,1642,1658,1690,1731,1821,1979,2219,2539,2989,3558,4261,5079,6007,7015,8064,9135,10140,11040,11804,12375,12787,13008,13145,13181,13213,13261,13336,13493,13746,14084,14520,15056,15694,16436,17214,18119,19060,20011,21020,22010,22968,23843,24571,25157,25508,25664,25520,25133,24562,23776,22866,21909,20948,19998,19109,18308,17623,17014,16488,16091,15760,15521,15340,15237,15217,15258,15337,15508,15704,15947,16249,16554,16932,17289,17667,18000,18334,18572,18727,18806,18764,18610,18332,17926,17451,16920,16324,15715,15124,14547,14020,13505,13075,12677,12339,12038,11811,11612,11455,11353,11285,11261,11287,11347,11449,11562,11731,11909,12133,12360,12590,12850,13129,13402,13667,13933,14211,14435,14641,14854,15032,15146,15251,15292,15293,15236,15147,14986,14809,14587,14336,14034,13735,13392,13055,12710,12362,12032,11706,11399,11102,10825,10576,10331,10090,9860,9656,9449,9245,9048,8864,8701,8562,8441,8328,8219,8130,8054,8014,7963,7933,7907,7886,7868,7861,7838,7821,7780,7751,7722,7682,7673,7655,7633,7625,7577,7571,7542,7516,7520,7484,7461,7428,7415,7368,7331,7287,7233,7177,7098,7025,6945,6860,6753,6682,6580,6507,6420,6331,6208,6068,5906,5759,5616,5514,5400,5321,5241,5185,5110,5071,5035,5020,4974,4909,4800,4708,4618,4553,4491,4424,4389,4362,4328,4309,4275,4257,4253,4283,4304,4309,4233,4055,3866,3605 S,06/08/2012 09:47:41.6797,-1.00,998.44,0.53,1616,1619,1620,1620,1616,1622,1615,1622,1624,1625,1628,1628,1621,1627,1626,1627,1631,1630,1627,1635,1637,1633,1652,1686,1736,1838,1990,2221,2556,3002,3581,4280,5097,6029,7039,8097,9172,10178,11086,11860,12432,12841,13072,13201,13241,13268,13312,13400,13551,13815,14150,14593,15119,15764,16492,17305,18201,19145,20103,21106,22097,23070,23928,24684,25245,25616,25761,25628,25236,24659,23868,22963,21982,21009,20074,19174,18371,17686,17079,16538,16131,15807,15565,15378,15281,15250,15298,15380,15544,15752,16002,16282,16615,16972,17328,17717,18044,18378,18613,18771,18844,18795,18645,18377,17966,17484,16948,16361,15744,15155,14582,14052,13541,13093,12705,12353,12057,11818,11627,11469,11361,11300,11288,11304,11355,11452,11577,11742,11917,12139,12381,12603,12867,13143,13421,13679,13943,14219,14441,14663,14856,15039,15159,15249,15290,15297,15250,15151,15009,14828,14596,14341,14045,13737,13403,13058,12719,12380,12038,11711,11399,11112,10830,10575,10317,10087,9852,9653,9445,9247,9038,8878,8700,8560,8436,8320,8212,8138,8056,8006,7965,7934,7901,7888,7864,7857,7842,7818,7782,7748,7707,7692,7665,7665,7638,7609,7579,7566,7543,7523,7523,7488,7467,7437,7409,7373,7330,7287,7224,7172,7104,7026,6942,6856,6762,6669,6579,6508,6423,6330,6211,6074,5916,5770,5621,5502,5406,5325,5238,5171,5105,5063,5033,5013,4975,4904,4799,4701,4621,4553,4482,4425,4382,4353,4326,4302,4271,4250,4243,4275,4293,4299,4222,4053,3861,3608 S,06/08/2012 09:47:43.1211,-1.00,997.78,1.20,1608,1618,1612,1617,1614,1613,1619,1620,1619,1621,1621,1618,1616,1628,1616,1611,1619,1616,1613,1628,1630,1632,1649,1680,1728,1838,1984,2217,2541,2995,3567,4273,5096,6042,7059,8123,9181,10201,11117,11880,12471,12877,13103,13226,13274,13297,13334,13431,13593,13841,14184,14620,15157,15809,16541,17341,18247,19186,20157,21162,22153,23124,23983,24737,25310,25685,25813,25688,25291,24720,23914,23020,22042,21079,20123,19215,18421,17726,17106,16587,16172,15846,15597,15408,15315,15290,15332,15421,15591,15786,16040,16332,16653,17022,17388,17766,18096,18439,18657,18829,18900,18849,18703,18415,18004,17530,16983,16393,15784,15198,14613,14084,13563,13128,12732,12383,12080,11841,11656,11498,11383,11329,11316,11327,11389,11482,11619,11776,11951,12171,12412,12648,12897,13179,13457,13732,13992,14257,14489,14707,14900,15085,15201,15310,15352,15350,15288,15199,15052,14871,14639,14377,14082,13784,13440,13101,12754,12407,12070,11749,11438,11138,10863,10612,10351,10114,9893,9685,9483,9278,9074,8889,8721,8585,8459,8360,8236,8164,8075,8025,7992,7959,7926,7901,7891,7862,7856,7828,7791,7762,7745,7710,7693,7678,7658,7634,7612,7582,7563,7549,7537,7507,7485,7451,7425,7391,7351,7295,7247,7190,7115,7045,6951,6869,6778,6685,6597,6520,6433,6349,6219,6074,5911,5764,5629,5510,5415,5331,5245,5184,5108,5075,5044,5018,4978,4912,4798,4705,4627,4555,4489,4442,4393,4361,4331,4313,4275,4263,4244,4283,4303,4307,4235,4048,3871,3605 S,06/08/2012 09:47:44.5781,-1.00,997.78,1.09,1608,1609,1607,1619,1613,1621,1608,1623,1618,1617,1611,1625,1622,1622,1623,1628,1630,1618,1627,1627,1634,1635,1644,1671,1734,1818,1975,2208,2544,2984,3566,4265,5078,6022,7028,8077,9141,10154,11065,11820,12409,12818,13033,13150,13204,13220,13258,13357,13509,13763,14105,14532,15075,15702,16437,17249,18124,19073,20027,21018,22013,22967,23824,24563,25134,25508,25648,25515,25113,24540,23758,22841,21878,20909,19960,19072,18283,17598,16980,16455,16044,15733,15473,15287,15203,15176,15206,15305,15466,15656,15904,16197,16519,16876,17224,17599,17934,18260,18494,18650,18740,18690,18536,18244,17839,17370,16832,16249,15640,15056,14479,13948,13441,13006,12620,12272,11971,11733,11543,11390,11272,11223,11206,11219,11280,11381,11506,11668,11843,12055,12284,12520,12766,13043,13318,13588,13841,14114,14334,14553,14742,14924,15040,15135,15183,15180,15121,15038,14881,14698,14483,14218,13940,13626,13291,12956,12614,12266,11945,11613,11301,11020,10732,10502,10236,10007,9781,9569,9365,9166,8966,8800,8634,8483,8372,8246,8142,8062,8000,7936,7899,7870,7841,7827,7807,7785,7766,7764,7718,7687,7653,7634,7597,7585,7573,7556,7520,7487,7480,7461,7453,7428,7409,7368,7345,7310,7268,7221,7165,7114,7032,6958,6876,6795,6696,6616,6513,6441,6368,6277,6163,6009,5856,5711,5566,5454,5358,5283,5195,5125,5061,5022,4989,4974,4930,4855,4755,4666,4579,4509,4444,4393,4357,4325,4285,4275,4238,4220,4208,4239,4252,4261,4195,4020,3828,3571 S,06/08/2012 09:47:46.0195,-1.00,998.00,0.71,1612,1619,1618,1622,1615,1615,1621,1621,1617,1628,1621,1617,1626,1634,1630,1627,1629,1634,1632,1643,1637,1637,1663,1694,1740,1835,1996,2224,2547,2999,3575,4283,5102,6046,7060,8114,9183,10208,11104,11881,12465,12861,13091,13221,13270,13284,13327,13426,13565,13823,14163,14603,15146,15780,16514,17326,18203,19159,20120,21125,22131,23085,23961,24702,25287,25652,25772,25660,25258,24691,23901,22983,22008,21045,20092,19207,18408,17709,17100,16565,16153,15839,15587,15402,15311,15283,15330,15406,15582,15775,16021,16320,16639,17001,17364,17749,18091,18412,18655,18803,18889,18853,18687,18413,18007,17513,16984,16394,15782,15194,14610,14087,13570,13133,12739,12393,12083,11854,11646,11509,11385,11336,11318,11337,11391,11489,11619,11783,11956,12175,12428,12648,12913,13183,13462,13726,14002,14272,14499,14719,14926,15098,15209,15321,15364,15376,15320,15218,15069,14880,14661,14392,14113,13787,13447,13103,12768,12418,12083,11755,11452,11162,10880,10618,10363,10127,9911,9688,9487,9280,9079,8903,8737,8600,8477,8366,8253,8173,8099,8039,8002,7964,7938,7919,7897,7884,7867,7853,7815,7785,7735,7717,7696,7688,7664,7642,7612,7597,7578,7551,7546,7520,7495,7466,7434,7401,7361,7318,7262,7200,7122,7056,6964,6887,6798,6705,6610,6530,6449,6356,6251,6094,5937,5785,5648,5531,5421,5335,5265,5194,5135,5084,5057,5038,4992,4914,4815,4716,4638,4554,4495,4450,4400,4363,4345,4322,4288,4278,4264,4285,4313,4318,4236,4061,3865,3610 S,06/08/2012 09:47:47.5312,-1.00,998.22,0.83,1608,1609,1601,1627,1616,1615,1619,1616,1623,1622,1621,1615,1621,1624,1624,1621,1617,1619,1613,1625,1630,1630,1645,1671,1727,1823,1976,2212,2533,2983,3560,4258,5078,6011,7022,8079,9134,10152,11048,11813,12392,12794,13024,13144,13204,13220,13265,13367,13510,13761,14093,14537,15066,15701,16438,17246,18123,19078,20029,21029,22034,22975,23851,24574,25165,25526,25659,25531,25142,24563,23777,22873,21908,20948,19994,19095,18311,17612,17008,16492,16086,15752,15514,15326,15231,15203,15238,15334,15502,15686,15941,16230,16558,16912,17277,17647,17979,18309,18545,18704,18791,18730,18580,18302,17885,17417,16879,16303,15681,15093,14535,14006,13497,13053,12671,12330,12015,11777,11586,11437,11319,11270,11252,11249,11319,11420,11550,11713,11890,12102,12331,12553,12814,13094,13364,13630,13901,14173,14407,14614,14804,14987,15100,15203,15252,15250,15202,15108,14953,14763,14549,14280,13998,13688,13355,13015,12670,12320,11989,11671,11354,11072,10801,10547,10292,10053,9824,9617,9429,9216,9011,8847,8673,8535,8409,8285,8190,8100,8029,7990,7934,7903,7875,7850,7834,7818,7811,7792,7749,7719,7694,7666,7644,7626,7604,7590,7557,7531,7505,7497,7485,7458,7439,7406,7376,7349,7308,7260,7205,7145,7073,7002,6913,6831,6732,6647,6560,6486,6400,6313,6198,6044,5897,5744,5611,5488,5385,5300,5214,5160,5090,5061,5018,4995,4960,4881,4785,4685,4603,4542,4467,4412,4363,4341,4318,4289,4267,4233,4228,4260,4282,4288,4211,4036,3848,3596 S,06/08/2012 09:47:48.9922,-1.00,998.56,0.88,1619,1621,1621,1618,1624,1620,1621,1634,1632,1627,1623,1631,1626,1629,1630,1629,1627,1624,1629,1641,1630,1641,1657,1681,1731,1827,1977,2228,2556,3011,3584,4285,5109,6035,7063,8128,9190,10211,11120,11885,12465,12881,13108,13228,13278,13297,13349,13430,13598,13848,14189,14631,15168,15821,16553,17359,18255,19205,20174,21174,22182,23142,24016,24751,25338,25712,25842,25719,25332,24742,23948,23026,22061,21085,20133,19242,18448,17743,17125,16608,16195,15877,15618,15433,15341,15314,15370,15450,15624,15804,16068,16358,16675,17049,17405,17779,18132,18458,18694,18854,18938,18887,18733,18443,18043,17562,17024,16430,15816,15224,14647,14120,13606,13156,12757,12418,12112,11867,11682,11519,11413,11365,11334,11354,11409,11517,11641,11808,11988,12197,12441,12671,12930,13216,13475,13751,14021,14282,14515,14736,14936,15119,15252,15338,15388,15379,15331,15230,15073,14897,14668,14400,14111,13799,13474,13132,12782,12433,12105,11767,11455,11159,10889,10637,10365,10139,9910,9702,9502,9300,9089,8910,8742,8612,8495,8363,8251,8178,8107,8046,7995,7971,7943,7921,7905,7894,7877,7852,7827,7787,7754,7740,7696,7686,7671,7659,7614,7606,7585,7573,7548,7535,7500,7479,7438,7410,7369,7325,7262,7207,7139,7050,6973,6888,6793,6702,6601,6538,6444,6361,6237,6088,5930,5788,5654,5528,5427,5343,5265,5192,5131,5092,5063,5034,4992,4921,4818,4721,4638,4569,4501,4440,4409,4368,4339,4320,4292,4268,4268,4300,4310,4318,4240,4063,3870,3613 S,06/08/2012 09:47:50.4375,-1.00,998.00,1.00,1604,1618,1618,1609,1622,1618,1621,1618,1618,1621,1617,1618,1622,1622,1627,1627,1628,1633,1624,1631,1643,1646,1654,1675,1736,1826,1985,2225,2560,3005,3588,4284,5111,6052,7081,8147,9215,10237,11141,11920,12500,12910,13136,13264,13303,13333,13369,13462,13629,13880,14213,14661,15206,15836,16579,17402,18280,19245,20204,21216,22225,23172,24065,24791,25391,25758,25890,25760,25361,24785,24001,23081,22105,21124,20173,19279,18472,17774,17167,16635,16229,15888,15639,15460,15368,15340,15381,15471,15633,15832,16081,16380,16710,17072,17431,17809,18156,18488,18719,18870,18958,18912,18754,18465,18070,17576,17037,16450,15833,15234,14653,14126,13598,13160,12776,12432,12122,11879,11692,11528,11425,11362,11351,11358,11414,11526,11651,11809,11987,12201,12436,12675,12941,13216,13489,13770,14034,14301,14541,14752,14950,15129,15267,15346,15403,15397,15349,15252,15108,14908,14681,14418,14136,13818,13486,13134,12791,12455,12106,11792,11464,11176,10902,10639,10397,10147,9919,9714,9502,9301,9102,8914,8751,8615,8489,8381,8267,8187,8105,8050,8001,7978,7959,7928,7905,7887,7892,7860,7825,7790,7760,7744,7704,7695,7686,7655,7627,7613,7586,7571,7555,7547,7514,7477,7447,7409,7380,7326,7269,7209,7138,7072,6974,6891,6788,6708,6614,6538,6449,6370,6253,6095,5947,5795,5645,5541,5428,5341,5261,5194,5130,5092,5067,5047,4992,4916,4818,4723,4647,4568,4497,4449,4405,4385,4345,4337,4299,4269,4267,4293,4313,4316,4248,4066,3871,3619 S,06/08/2012 09:47:51.8906,-1.00,998.11,0.78,1614,1614,1612,1616,1607,1625,1615,1615,1603,1622,1614,1619,1622,1620,1615,1622,1620,1629,1626,1625,1627,1641,1645,1679,1732,1829,1975,2207,2532,2982,3555,4254,5069,5998,6999,8059,9102,10101,11013,11774,12359,12748,12975,13107,13156,13170,13203,13303,13452,13709,14040,14471,15014,15640,16377,17178,18063,19008,19956,20956,21941,22898,23766,24497,25067,25429,25560,25442,25050,24483,23699,22795,21833,20876,19934,19038,18241,17563,16957,16429,16028,15709,15459,15270,15178,15153,15193,15288,15454,15648,15881,16190,16504,16863,17227,17594,17940,18267,18494,18659,18730,18692,18538,18252,17848,17381,16833,16257,15650,15064,14482,13969,13450,13024,12628,12289,11984,11743,11552,11400,11299,11232,11230,11244,11293,11392,11526,11688,11857,12083,12312,12547,12801,13083,13342,13625,13876,14155,14376,14590,14784,14966,15088,15175,15230,15229,15175,15081,14923,14747,14534,14261,13982,13668,13338,12990,12653,12306,11977,11659,11344,11055,10780,10519,10261,10042,9822,9614,9409,9203,9011,8828,8669,8529,8409,8290,8174,8103,8031,7972,7929,7899,7878,7856,7829,7815,7796,7794,7756,7714,7681,7664,7644,7623,7609,7593,7553,7538,7510,7495,7477,7459,7432,7401,7376,7338,7288,7245,7190,7142,7073,6999,6907,6825,6727,6639,6547,6481,6390,6313,6186,6049,5879,5751,5598,5485,5386,5294,5216,5146,5092,5048,5017,4993,4953,4881,4778,4684,4598,4535,4466,4406,4375,4342,4312,4291,4253,4236,4230,4260,4269,4288,4202,4030,3849,3585 S,06/08/2012 09:47:53.3359,-1.00,998.00,1.50,1609,1617,1630,1618,1617,1623,1616,1623,1624,1622,1621,1618,1631,1622,1625,1624,1623,1626,1629,1632,1631,1642,1651,1685,1731,1829,1980,2223,2552,3003,3594,4300,5132,6069,7114,8172,9253,10280,11192,11973,12553,12970,13196,13321,13381,13397,13445,13534,13687,13943,14288,14721,15281,15922,16670,17482,18384,19341,20324,21334,22344,23314,24201,24940,25529,25909,26046,25914,25508,24923,24148,23208,22222,21259,20298,19395,18588,17888,17272,16739,16331,15993,15743,15560,15446,15427,15466,15566,15722,15921,16183,16485,16814,17173,17541,17934,18260,18605,18844,19003,19081,19041,18888,18596,18195,17701,17165,16556,15937,15343,14759,14233,13708,13256,12862,12509,12200,11958,11758,11609,11498,11438,11425,11432,11499,11596,11735,11896,12081,12285,12542,12769,13031,13308,13593,13860,14134,14401,14650,14866,15061,15245,15376,15464,15509,15523,15467,15369,15208,15018,14802,14535,14246,13936,13603,13252,12893,12545,12200,11878,11552,11263,10976,10728,10465,10217,10003,9794,9589,9380,9173,8997,8825,8673,8567,8444,8327,8258,8168,8114,8072,8042,8016,7998,7980,7949,7938,7916,7893,7851,7824,7796,7783,7748,7737,7720,7688,7667,7648,7632,7616,7598,7569,7537,7508,7468,7423,7381,7324,7273,7194,7121,7034,6940,6851,6765,6669,6599,6508,6413,6292,6147,5986,5834,5687,5575,5472,5383,5293,5233,5163,5122,5091,5074,5036,4957,4848,4759,4668,4594,4526,4471,4431,4402,4370,4353,4319,4299,4296,4313,4343,4336,4277,4078,3899,3644 S,06/08/2012 09:47:54.7930,-1.00,997.89,0.78,1618,1622,1616,1617,1614,1622,1616,1623,1625,1622,1623,1628,1628,1632,1630,1631,1625,1625,1627,1634,1641,1640,1648,1685,1732,1821,1975,2217,2545,3001,3575,4275,5105,6038,7055,8118,9184,10202,11110,11887,12474,12870,13111,13226,13284,13312,13350,13438,13590,13854,14190,14629,15182,15819,16564,17366,18263,19219,20185,21177,22189,23166,24028,24784,25360,25725,25858,25732,25345,24753,23966,23055,22083,21108,20152,19247,18461,17748,17152,16622,16199,15889,15622,15457,15350,15327,15366,15470,15624,15815,16071,16364,16684,17044,17419,17792,18140,18474,18706,18869,18949,18894,18752,18454,18057,17571,17032,16440,15821,15229,14651,14124,13601,13161,12768,12430,12110,11877,11690,11530,11417,11360,11343,11361,11420,11520,11647,11802,11990,12194,12441,12669,12935,13218,13487,13755,14033,14300,14526,14734,14935,15118,15247,15344,15400,15387,15349,15237,15081,14898,14680,14407,14121,13806,13482,13136,12781,12438,12098,11763,11463,11166,10893,10643,10369,10141,9914,9712,9493,9297,9082,8913,8744,8610,8485,8373,8257,8169,8097,8044,8002,7971,7944,7920,7903,7886,7870,7854,7825,7780,7750,7728,7708,7694,7669,7657,7616,7593,7581,7558,7553,7530,7501,7469,7436,7401,7363,7322,7267,7215,7122,7053,6968,6893,6787,6704,6605,6539,6448,6365,6245,6089,5929,5797,5642,5533,5425,5345,5258,5183,5119,5080,5056,5016,4991,4918,4818,4714,4635,4566,4502,4439,4395,4361,4339,4317,4282,4274,4257,4287,4307,4308,4234,4060,3867,3606 S,06/08/2012 09:47:56.2344,-1.00,997.89,0.60,1607,1614,1613,1624,1610,1611,1616,1616,1609,1614,1618,1622,1618,1620,1629,1620,1623,1621,1617,1622,1627,1640,1643,1681,1728,1827,1981,2221,2552,3002,3579,4289,5116,6060,7075,8141,9216,10240,11145,11927,12494,12919,13132,13261,13322,13334,13381,13466,13621,13876,14217,14658,15194,15853,16590,17396,18280,19239,20209,21225,22214,23181,24060,24808,25383,25761,25900,25757,25375,24798,24005,23071,22109,21126,20173,19282,18470,17763,17166,16629,16220,15903,15648,15463,15357,15331,15376,15470,15636,15827,16083,16368,16699,17057,17429,17802,18147,18481,18713,18883,18959,18906,18757,18465,18062,17584,17044,16449,15836,15246,14654,14128,13615,13168,12777,12415,12129,11883,11681,11524,11424,11372,11353,11359,11422,11516,11653,11818,11996,12210,12461,12680,12951,13230,13498,13771,14041,14313,14540,14747,14954,15144,15254,15350,15400,15405,15357,15260,15114,14926,14694,14433,14127,13823,13493,13155,12797,12453,12122,11779,11471,11187,10902,10645,10392,10155,9930,9710,9519,9312,9108,8924,8755,8624,8498,8376,8266,8180,8110,8058,8009,7979,7958,7929,7917,7900,7889,7875,7831,7809,7772,7741,7723,7699,7692,7668,7637,7615,7600,7575,7565,7549,7515,7483,7457,7418,7382,7331,7278,7228,7142,7073,6986,6902,6805,6714,6622,6544,6458,6378,6254,6110,5945,5797,5658,5532,5435,5349,5267,5200,5128,5095,5064,5043,5002,4926,4828,4720,4645,4580,4510,4445,4403,4370,4364,4330,4300,4276,4269,4289,4322,4328,4243,4071,3879,3628 S,06/08/2012 09:47:57.6797,-1.00,998.11,0.60,1613,1617,1618,1622,1622,1621,1619,1622,1627,1619,1619,1621,1621,1617,1626,1626,1623,1625,1631,1635,1635,1641,1650,1681,1726,1827,1983,2216,2546,2998,3571,4260,5087,6022,7028,8082,9150,10162,11069,11837,12412,12826,13044,13168,13218,13245,13290,13372,13524,13798,14119,14569,15098,15751,16475,17287,18176,19123,20080,21086,22086,23042,23917,24652,25239,25598,25740,25612,25215,24640,23866,22943,21965,21003,20057,19163,18372,17688,17072,16545,16133,15817,15564,15379,15277,15255,15299,15388,15546,15744,15999,16281,16607,16970,17335,17704,18051,18374,18615,18768,18857,18804,18653,18365,17956,17484,16943,16347,15747,15160,14571,14051,13541,13092,12700,12359,12055,11811,11621,11472,11355,11306,11283,11299,11361,11450,11583,11746,11919,12139,12373,12607,12865,13150,13424,13685,13951,14218,14455,14672,14868,15036,15166,15264,15310,15299,15259,15168,15015,14822,14600,14339,14049,13736,13406,13066,12717,12379,12034,11713,11400,11120,10832,10571,10323,10092,9855,9655,9452,9243,9038,8866,8707,8570,8438,8334,8223,8142,8051,8016,7969,7941,7913,7886,7868,7856,7825,7819,7779,7755,7726,7695,7665,7649,7634,7617,7587,7566,7538,7524,7505,7490,7465,7429,7405,7369,7321,7283,7222,7174,7102,7018,6940,6854,6750,6673,6580,6502,6413,6342,6210,6071,5910,5760,5620,5501,5412,5318,5244,5169,5107,5068,5034,5017,4966,4895,4795,4694,4612,4553,4480,4423,4379,4354,4325,4308,4273,4249,4247,4273,4299,4292,4224,4048,3858,3604 S,06/08/2012 09:47:59.1367,-1.00,997.33,1.00,1617,1615,1619,1618,1615,1615,1615,1628,1624,1622,1623,1625,1624,1622,1623,1627,1626,1631,1629,1643,1641,1637,1657,1692,1736,1837,1992,2226,2559,3014,3592,4303,5126,6080,7088,8170,9236,10263,11177,11960,12536,12956,13176,13299,13348,13371,13416,13501,13659,13917,14255,14698,15243,15894,16632,17437,18338,19304,20264,21279,22297,23264,24138,24886,25469,25835,25978,25841,25456,24873,24071,23161,22173,21204,20246,19344,18543,17852,17226,16697,16283,15957,15689,15521,15420,15394,15443,15523,15697,15898,16142,16442,16768,17135,17493,17890,18226,18561,18804,18956,19035,18994,18846,18554,18152,17662,17115,16525,15920,15315,14731,14199,13680,13237,12836,12486,12185,11938,11750,11588,11492,11439,11407,11425,11474,11578,11730,11878,12055,12268,12522,12762,13010,13299,13573,13847,14115,14400,14630,14849,15042,15227,15357,15448,15489,15497,15457,15348,15193,15012,14788,14524,14233,13910,13581,13240,12890,12539,12192,11875,11548,11248,10978,10716,10464,10218,9993,9778,9571,9363,9162,8984,8815,8678,8550,8439,8326,8243,8161,8110,8066,8035,8016,7990,7971,7955,7939,7929,7896,7858,7816,7792,7782,7759,7745,7718,7686,7664,7652,7641,7615,7597,7568,7534,7504,7474,7428,7384,7328,7271,7196,7124,7036,6954,6849,6765,6665,6596,6510,6417,6299,6150,5995,5844,5701,5577,5474,5408,5310,5248,5179,5132,5103,5080,5037,4970,4861,4761,4675,4597,4535,4484,4433,4405,4379,4361,4327,4299,4304,4327,4347,4352,4278,4102,3907,3642 S,06/08/2012 09:48:00.5820,-1.00,997.67,1.00,1619,1618,1624,1623,1615,1614,1609,1614,1614,1627,1620,1620,1620,1617,1619,1630,1626,1623,1626,1633,1631,1633,1643,1672,1728,1830,1976,2214,2543,2986,3549,4247,5080,6008,7013,8074,9134,10139,11047,11815,12384,12791,13024,13138,13189,13214,13254,13355,13492,13751,14088,14527,15059,15704,16436,17236,18125,19079,20034,21024,22026,22982,23854,24593,25163,25544,25681,25551,25157,24572,23795,22894,21927,20965,20007,19123,18316,17637,17016,16502,16098,15776,15523,15339,15249,15225,15270,15352,15521,15726,15966,16259,16585,16955,17310,17671,18013,18346,18583,18742,18822,18777,18628,18343,17943,17452,16926,16343,15728,15145,14567,14039,13522,13093,12693,12349,12038,11803,11615,11470,11356,11297,11281,11291,11362,11461,11586,11752,11924,12137,12373,12610,12867,13139,13417,13688,13950,14229,14460,14667,14871,15051,15175,15269,15315,15312,15269,15172,15022,14834,14615,14351,14061,13753,13415,13080,12730,12392,12048,11723,11407,11125,10838,10587,10332,10098,9874,9661,9478,9259,9051,8870,8706,8573,8444,8340,8224,8149,8063,8014,7982,7940,7919,7893,7884,7860,7843,7824,7789,7764,7734,7699,7681,7666,7643,7623,7596,7577,7545,7545,7524,7503,7481,7456,7422,7391,7339,7303,7248,7192,7107,7051,6950,6873,6773,6685,6597,6522,6427,6353,6218,6085,5928,5766,5631,5516,5408,5323,5250,5171,5111,5070,5035,5025,4986,4897,4795,4707,4619,4561,4480,4423,4389,4360,4328,4312,4276,4258,4254,4279,4305,4296,4231,4044,3859,3604 S,06/08/2012 09:48:02.1094,-1.00,997.33,1.41,1626,1618,1613,1613,1614,1616,1615,1606,1609,1626,1619,1621,1629,1624,1619,1630,1632,1622,1624,1628,1630,1643,1645,1679,1734,1834,1980,2222,2540,2991,3560,4259,5080,6016,7035,8086,9151,10165,11060,11829,12408,12817,13054,13161,13214,13240,13286,13380,13511,13786,14115,14559,15093,15731,16473,17281,18165,19104,20079,21082,22070,23033,23908,24640,25213,25598,25717,25603,25208,24632,23839,22937,21965,21001,20047,19158,18365,17675,17065,16537,16135,15804,15549,15378,15271,15261,15302,15384,15555,15754,15993,16295,16616,16976,17333,17713,18046,18385,18627,18776,18861,18810,18663,18373,17971,17491,16957,16367,15753,15168,14589,14051,13542,13101,12719,12366,12064,11817,11627,11487,11355,11307,11290,11300,11367,11463,11604,11765,11943,12149,12395,12628,12879,13164,13435,13696,13968,14240,14474,14685,14880,15067,15190,15284,15337,15316,15279,15182,15044,14848,14626,14364,14076,13769,13426,13079,12741,12392,12055,11732,11414,11120,10848,10591,10338,10108,9876,9669,9472,9257,9060,8890,8716,8581,8458,8340,8223,8156,8075,8016,7972,7951,7914,7891,7878,7874,7842,7835,7800,7767,7725,7697,7686,7671,7653,7629,7605,7570,7549,7536,7533,7502,7475,7449,7422,7382,7354,7306,7237,7192,7109,7032,6942,6872,6774,6688,6588,6513,6435,6348,6225,6073,5921,5766,5622,5513,5404,5322,5247,5180,5111,5082,5038,5021,4976,4910,4807,4711,4625,4552,4497,4438,4385,4358,4346,4318,4281,4266,4254,4279,4303,4299,4229,4055,3868,3606 S,06/08/2012 09:48:03.5508,-1.00,997.44,0.88,1618,1611,1614,1611,1621,1623,1620,1623,1609,1613,1622,1623,1617,1626,1624,1625,1628,1627,1631,1630,1630,1638,1648,1683,1727,1827,1980,2212,2545,2992,3555,4259,5077,6016,7024,8081,9146,10154,11069,11824,12395,12807,13034,13161,13200,13235,13270,13353,13517,13764,14101,14541,15065,15733,16448,17247,18135,19077,20032,21032,22030,22990,23858,24597,25177,25529,25661,25540,25150,24568,23788,22881,21911,20945,19988,19112,18310,17621,17011,16488,16081,15762,15515,15327,15233,15214,15258,15337,15511,15709,15941,16244,16561,16923,17274,17668,17992,18331,18554,18721,18796,18747,18597,18308,17905,17434,16904,16312,15697,15111,14536,14011,13509,13061,12685,12339,12024,11786,11604,11444,11335,11273,11254,11277,11324,11425,11564,11722,11899,12116,12352,12579,12841,13111,13389,13660,13929,14190,14415,14628,14829,15003,15122,15233,15273,15269,15221,15128,14974,14806,14585,14317,14031,13716,13379,13034,12703,12348,12013,11694,11375,11095,10805,10559,10305,10071,9853,9632,9433,9230,9031,8853,8688,8542,8435,8311,8207,8126,8039,7987,7955,7920,7893,7876,7852,7836,7821,7815,7767,7743,7703,7675,7653,7644,7620,7600,7572,7552,7528,7509,7494,7478,7453,7424,7390,7343,7319,7270,7219,7162,7095,7015,6927,6840,6747,6670,6564,6503,6412,6325,6215,6068,5911,5765,5597,5501,5400,5313,5229,5159,5093,5061,5029,5011,4970,4891,4792,4690,4615,4544,4471,4414,4374,4350,4323,4302,4258,4248,4245,4263,4301,4294,4223,4048,3857,3598 S,06/08/2012 09:48:04.9961,-1.00,997.33,1.32,1611,1612,1612,1613,1609,1615,1610,1612,1612,1616,1614,1619,1624,1616,1617,1622,1612,1619,1619,1621,1624,1640,1648,1678,1735,1825,1979,2211,2537,2988,3557,4240,5063,5978,6992,8029,9095,10108,11014,11768,12339,12751,12975,13092,13138,13162,13207,13300,13464,13706,14037,14468,15010,15640,16387,17176,18061,19010,19956,20945,21942,22898,23751,24501,25070,25436,25565,25435,25054,24466,23689,22783,21818,20862,19914,19024,18248,17549,16937,16420,16017,15692,15448,15257,15175,15151,15184,15273,15430,15637,15876,16169,16486,16848,17206,17570,17898,18239,18473,18624,18709,18660,18509,18216,17820,17349,16811,16231,15627,15037,14454,13936,13428,12993,12605,12259,11967,11730,11541,11381,11278,11214,11203,11211,11271,11368,11500,11658,11832,12042,12280,12506,12756,13037,13305,13571,13827,14105,14338,14539,14738,14920,15036,15136,15168,15185,15118,15039,14883,14684,14482,14214,13937,13618,13292,12946,12600,12274,11930,11615,11295,11014,10740,10490,10239,9998,9782,9562,9383,9177,8973,8797,8626,8475,8365,8248,8136,8067,7983,7935,7894,7868,7836,7815,7798,7784,7767,7740,7716,7687,7651,7617,7612,7590,7567,7553,7518,7503,7479,7467,7444,7427,7404,7362,7345,7309,7264,7222,7160,7116,7044,6962,6876,6795,6701,6612,6525,6454,6377,6286,6165,6028,5858,5722,5572,5463,5353,5273,5197,5129,5062,5030,4991,4973,4932,4863,4751,4661,4582,4516,4451,4389,4345,4313,4292,4280,4241,4221,4214,4239,4253,4261,4184,4014,3832,3574 S,06/08/2012 09:48:06.4531,-1.00,997.56,0.73,1611,1615,1615,1628,1608,1617,1620,1617,1613,1617,1625,1622,1622,1616,1627,1618,1618,1619,1619,1636,1636,1641,1646,1677,1729,1821,1971,2215,2544,2993,3559,4262,5082,6007,7025,8090,9142,10159,11063,11830,12401,12814,13046,13159,13214,13234,13286,13370,13515,13780,14116,14557,15088,15722,16458,17268,18153,19094,20072,21062,22066,23015,23871,24625,25198,25570,25714,25583,25187,24599,23815,22905,21942,20977,20034,19136,18337,17649,17046,16519,16114,15785,15543,15362,15266,15239,15278,15367,15529,15722,15966,16267,16592,16944,17311,17690,18022,18359,18578,18743,18826,18766,18633,18339,17942,17454,16920,16333,15728,15138,14563,14029,13520,13070,12699,12344,12045,11799,11608,11451,11346,11276,11270,11290,11352,11446,11579,11738,11921,12127,12369,12598,12856,13125,13405,13680,13944,14205,14437,14659,14858,15031,15147,15246,15281,15291,15244,15154,14999,14811,14592,14337,14047,13730,13402,13053,12713,12365,12034,11700,11389,11095,10821,10573,10316,10071,9852,9641,9445,9236,9041,8864,8698,8551,8431,8320,8206,8130,8062,8004,7963,7928,7904,7888,7876,7845,7823,7817,7774,7746,7712,7690,7664,7647,7628,7614,7579,7551,7533,7524,7505,7490,7468,7426,7408,7363,7335,7279,7223,7172,7093,7028,6936,6862,6764,6670,6577,6498,6419,6339,6205,6063,5902,5754,5621,5500,5398,5313,5228,5159,5101,5066,5034,5006,4964,4888,4791,4696,4621,4545,4477,4420,4383,4343,4327,4308,4270,4254,4244,4273,4292,4293,4225,4044,3860,3597 S,06/08/2012 09:48:07.8984,-1.00,997.56,1.13,1611,1620,1615,1619,1616,1621,1613,1617,1618,1618,1615,1613,1627,1618,1619,1619,1623,1626,1618,1626,1624,1629,1643,1680,1725,1823,1983,2214,2542,3001,3561,4273,5092,6027,7039,8089,9163,10178,11086,11864,12438,12846,13066,13187,13234,13252,13301,13384,13536,13789,14137,14568,15102,15748,16484,17286,18177,19125,20075,21085,22074,23033,23907,24656,25220,25593,25720,25596,25203,24624,23843,22918,21968,21000,20041,19161,18356,17665,17049,16525,16108,15788,15534,15360,15260,15239,15274,15369,15528,15732,15972,16275,16585,16956,17313,17684,18024,18368,18585,18753,18840,18788,18640,18346,17951,17462,16930,16348,15728,15141,14557,14038,13538,13084,12694,12342,12038,11810,11608,11465,11350,11289,11273,11290,11350,11454,11574,11740,11920,12136,12374,12606,12863,13130,13416,13680,13955,14221,14451,14663,14857,15037,15158,15259,15302,15302,15252,15163,15006,14821,14599,14337,14045,13745,13409,13069,12719,12373,12040,11717,11407,11113,10827,10580,10322,10080,9864,9643,9452,9256,9040,8875,8704,8571,8445,8328,8220,8137,8057,8017,7970,7930,7909,7890,7870,7860,7840,7820,7795,7753,7731,7701,7679,7661,7637,7618,7590,7561,7551,7536,7517,7493,7472,7438,7412,7376,7338,7291,7232,7183,7096,7039,6946,6872,6773,6685,6589,6514,6421,6341,6223,6076,5921,5766,5624,5503,5413,5324,5244,5168,5117,5077,5032,5003,4978,4904,4799,4708,4628,4555,4478,4425,4385,4349,4327,4312,4278,4245,4245,4270,4299,4300,4227,4051,3865,3600 S,06/08/2012 09:48:09.3555,-1.00,997.11,1.36,1613,1616,1617,1622,1624,1620,1620,1619,1621,1622,1620,1617,1623,1619,1617,1623,1616,1626,1626,1630,1632,1634,1650,1681,1728,1828,1978,2209,2552,2999,3587,4293,5123,6073,7087,8165,9230,10267,11172,11947,12532,12946,13170,13292,13338,13368,13408,13498,13660,13909,14254,14689,15230,15877,16613,17431,18329,19278,20259,21257,22267,23232,24110,24860,25439,25811,25948,25822,25426,24841,24049,23127,22157,21177,20209,19317,18515,17809,17187,16665,16246,15923,15674,15482,15398,15363,15412,15496,15658,15859,16108,16413,16740,17105,17463,17852,18194,18520,18755,18912,19000,18964,18790,18515,18112,17625,17089,16482,15873,15280,14695,14148,13649,13195,12801,12456,12140,11909,11720,11558,11451,11382,11365,11384,11447,11551,11674,11837,12016,12243,12470,12701,12968,13252,13530,13789,14061,14340,14570,14777,14991,15172,15292,15391,15429,15443,15382,15289,15125,14959,14726,14473,14170,13867,13512,13176,12835,12495,12151,11819,11501,11205,10936,10666,10423,10164,9943,9722,9530,9327,9118,8938,8780,8636,8503,8395,8279,8201,8128,8072,8032,8008,7981,7953,7931,7928,7898,7885,7846,7813,7779,7757,7736,7718,7697,7677,7651,7621,7604,7592,7578,7559,7532,7512,7466,7435,7398,7339,7297,7236,7161,7085,6993,6917,6830,6734,6634,6555,6477,6390,6269,6127,5957,5807,5669,5548,5453,5360,5273,5205,5139,5104,5070,5039,5007,4940,4830,4736,4652,4580,4510,4455,4412,4376,4358,4330,4304,4281,4271,4301,4322,4325,4255,4067,3874,3619 S,06/08/2012 09:48:10.7969,-1.00,997.67,1.12,1612,1616,1628,1618,1615,1619,1608,1617,1616,1619,1619,1617,1615,1623,1618,1632,1622,1624,1624,1629,1634,1638,1649,1677,1737,1826,1986,2211,2547,3001,3563,4279,5098,6035,7053,8109,9176,10194,11099,11875,12441,12853,13078,13197,13243,13263,13311,13392,13545,13798,14143,14576,15121,15751,16475,17287,18183,19118,20083,21079,22074,23029,23905,24643,25221,25584,25734,25595,25209,24624,23851,22936,21973,21000,20049,19151,18357,17665,17045,16521,16105,15792,15544,15355,15264,15230,15291,15356,15539,15726,15972,16268,16589,16950,17311,17683,18013,18343,18592,18756,18840,18785,18627,18343,17941,17476,16920,16334,15733,15145,14558,14043,13526,13090,12696,12341,12046,11802,11605,11453,11349,11298,11265,11289,11349,11448,11570,11735,11922,12136,12359,12591,12859,13123,13405,13680,13945,14209,14444,14658,14858,15036,15163,15253,15295,15297,15244,15153,15006,14818,14607,14338,14050,13737,13401,13059,12728,12366,12029,11709,11388,11097,10834,10572,10314,10085,9866,9650,9445,9234,9046,8868,8698,8565,8444,8330,8206,8139,8056,8002,7966,7936,7906,7873,7859,7844,7835,7810,7773,7745,7719,7698,7668,7652,7630,7608,7581,7560,7536,7521,7510,7501,7467,7433,7408,7368,7336,7283,7229,7172,7093,7031,6934,6853,6757,6680,6576,6507,6417,6341,6213,6071,5913,5770,5630,5503,5407,5322,5239,5166,5106,5061,5039,5008,4975,4902,4799,4702,4619,4555,4478,4421,4380,4354,4329,4307,4262,4248,4238,4271,4299,4299,4227,4047,3865,3600 S,06/08/2012 09:48:12.2578,-1.00,997.78,0.67,1616,1624,1624,1622,1616,1621,1622,1624,1625,1622,1616,1622,1624,1622,1628,1624,1621,1622,1638,1634,1635,1641,1653,1680,1727,1835,1974,2222,2548,2987,3559,4264,5086,6016,7020,8085,9137,10158,11051,11821,12403,12800,13037,13154,13215,13233,13276,13365,13523,13773,14119,14547,15078,15728,16462,17271,18164,19103,20072,21062,22062,23020,23892,24624,25212,25584,25699,25581,25190,24612,23828,22913,21945,20980,20042,19151,18356,17665,17056,16519,16117,15790,15532,15359,15282,15240,15289,15370,15531,15727,15983,16266,16600,16960,17322,17703,18033,18379,18604,18759,18840,18793,18646,18364,17950,17482,16934,16341,15739,15152,14566,14047,13530,13086,12702,12360,12045,11810,11623,11475,11362,11304,11293,11298,11363,11464,11580,11749,11918,12135,12373,12608,12868,13145,13423,13692,13958,14226,14456,14662,14858,15040,15167,15261,15316,15314,15255,15165,15019,14823,14600,14336,14056,13734,13409,13070,12731,12370,12037,11711,11403,11114,10843,10575,10333,10098,9861,9665,9468,9248,9049,8864,8705,8576,8445,8340,8224,8140,8067,8021,7973,7943,7915,7905,7881,7869,7851,7823,7785,7753,7729,7708,7672,7667,7642,7621,7593,7566,7550,7540,7527,7492,7472,7448,7416,7379,7336,7291,7238,7172,7110,7036,6949,6862,6773,6681,6591,6515,6425,6341,6222,6076,5917,5780,5634,5513,5413,5321,5254,5186,5125,5079,5041,5028,4976,4912,4796,4701,4629,4562,4495,4429,4389,4358,4336,4315,4278,4253,4250,4278,4301,4306,4230,4048,3860,3612 S,06/08/2012 09:48:13.6992,-1.00,997.33,1.00,1611,1619,1610,1621,1622,1625,1615,1617,1621,1625,1623,1621,1631,1618,1623,1641,1629,1630,1621,1626,1628,1640,1647,1681,1730,1826,1975,2216,2530,2989,3558,4249,5067,5992,7001,8055,9101,10126,11013,11777,12343,12745,12987,13096,13153,13168,13208,13314,13454,13714,14049,14487,15017,15665,16392,17193,18082,19012,19973,20967,21962,22912,23776,24520,25095,25464,25598,25465,25080,24498,23730,22819,21849,20900,19944,19071,18270,17579,16980,16458,16036,15731,15476,15311,15217,15185,15232,15305,15485,15676,15919,16215,16525,16894,17252,17625,17967,18296,18539,18686,18771,18726,18562,18279,17879,17401,16866,16284,15683,15104,14527,13997,13489,13055,12666,12315,12009,11775,11584,11433,11316,11259,11247,11266,11324,11433,11561,11713,11881,12106,12340,12572,12828,13112,13388,13643,13913,14183,14414,14623,14819,15005,15119,15217,15260,15260,15217,15109,14963,14783,14555,14299,14012,13700,13368,13023,12694,12342,12015,11699,11370,11085,10810,10553,10305,10070,9849,9629,9435,9228,9029,8853,8689,8547,8423,8309,8198,8117,8041,7998,7942,7923,7895,7879,7855,7840,7824,7805,7774,7743,7710,7691,7659,7649,7622,7599,7580,7554,7531,7517,7501,7474,7457,7420,7389,7355,7326,7264,7217,7168,7089,7021,6927,6847,6754,6656,6564,6505,6416,6322,6205,6062,5902,5759,5615,5499,5392,5315,5227,5163,5103,5065,5027,5010,4972,4885,4779,4691,4606,4546,4470,4420,4378,4345,4321,4312,4267,4243,4250,4270,4293,4298,4215,4045,3856,3600 S,06/08/2012 09:48:15.2148,-1.00,997.22,0.83,1606,1613,1617,1623,1616,1623,1621,1618,1620,1621,1621,1621,1621,1622,1632,1632,1625,1627,1631,1628,1624,1633,1645,1677,1723,1826,1980,2213,2545,2985,3559,4265,5070,6015,7008,8069,9126,10139,11039,11809,12380,12789,13020,13132,13188,13208,13253,13343,13501,13759,14098,14522,15061,15707,16437,17235,18129,19073,20024,21024,22019,22979,23841,24585,25151,25520,25666,25534,25141,24556,23762,22858,21906,20924,19991,19100,18310,17610,17014,16482,16069,15751,15504,15324,15229,15198,15242,15328,15489,15687,15942,16227,16555,16914,17259,17638,17982,18302,18547,18706,18778,18734,18584,18296,17894,17409,16872,16295,15682,15091,14521,13996,13477,13047,12659,12310,12005,11768,11579,11424,11319,11265,11236,11257,11317,11422,11539,11701,11872,12088,12331,12552,12811,13074,13352,13618,13891,14156,14388,14595,14802,14967,15103,15191,15235,15230,15177,15097,14936,14755,14534,14273,13986,13678,13337,13009,12659,12324,11984,11659,11348,11059,10770,10531,10276,10039,9810,9604,9411,9202,9002,8818,8667,8519,8403,8284,8174,8101,8014,7970,7934,7907,7875,7853,7828,7816,7792,7781,7746,7714,7676,7652,7638,7616,7606,7578,7537,7535,7505,7499,7473,7465,7427,7401,7365,7331,7296,7256,7190,7142,7055,6985,6892,6818,6726,6633,6550,6476,6390,6308,6185,6041,5890,5731,5591,5489,5376,5301,5223,5150,5089,5045,5009,4987,4950,4874,4777,4676,4600,4524,4465,4402,4369,4336,4299,4286,4256,4236,4232,4258,4278,4278,4205,4028,3836,3589 S,06/08/2012 09:48:16.6719,-1.00,997.33,1.12,1618,1615,1620,1623,1618,1622,1618,1621,1619,1612,1617,1622,1627,1626,1624,1625,1620,1626,1631,1631,1630,1638,1650,1686,1744,1840,1979,2207,2538,2986,3566,4263,5077,6009,7019,8070,9137,10126,11043,11815,12378,12779,13011,13127,13181,13198,13256,13342,13498,13748,14077,14525,15062,15692,16431,17245,18123,19071,20026,21019,22010,22983,23850,24584,25165,25531,25666,25538,25154,24580,23787,22873,21922,20960,20006,19117,18322,17623,17023,16503,16089,15774,15516,15340,15238,15224,15269,15357,15512,15714,15960,16254,16583,16941,17302,17692,18016,18355,18589,18743,18830,18771,18627,18347,17943,17467,16925,16340,15731,15153,14565,14049,13526,13081,12691,12363,12044,11810,11624,11469,11360,11309,11278,11301,11352,11460,11580,11738,11923,12144,12377,12607,12869,13150,13421,13694,13949,14231,14458,14663,14868,15050,15174,15264,15323,15312,15269,15182,15018,14833,14623,14345,14057,13755,13409,13079,12734,12389,12048,11726,11431,11120,10853,10594,10341,10100,9873,9668,9462,9263,9057,8887,8724,8582,8460,8339,8229,8146,8074,8024,7970,7944,7924,7910,7873,7871,7843,7835,7800,7768,7733,7712,7686,7677,7652,7641,7597,7577,7551,7546,7522,7510,7479,7452,7418,7385,7346,7295,7247,7174,7115,7048,6944,6875,6767,6681,6600,6512,6427,6345,6227,6088,5923,5775,5634,5513,5413,5325,5248,5183,5122,5081,5045,5032,4973,4915,4802,4703,4630,4554,4492,4436,4388,4361,4334,4316,4287,4253,4253,4281,4300,4300,4241,4054,3869,3618 S,06/08/2012 09:48:18.1172,-1.00,997.22,0.97,1602,1610,1611,1616,1612,1620,1612,1621,1621,1619,1610,1615,1623,1617,1621,1621,1617,1623,1617,1625,1636,1636,1647,1670,1722,1828,1972,2197,2533,2980,3550,4247,5069,5989,7001,8049,9113,10125,11021,11789,12368,12774,13004,13108,13173,13199,13240,13329,13485,13743,14079,14517,15058,15689,16425,17234,18120,19065,20019,21022,22018,22977,23836,24577,25165,25520,25657,25538,25137,24571,23786,22875,21911,20948,19996,19125,18322,17631,17018,16505,16093,15765,15527,15335,15251,15224,15253,15351,15512,15712,15964,16262,16575,16939,17303,17683,18025,18350,18576,18740,18828,18776,18631,18337,17931,17450,16922,16328,15721,15132,14563,14034,13514,13079,12699,12336,12039,11802,11604,11463,11342,11287,11272,11293,11345,11447,11577,11737,11913,12134,12375,12611,12859,13135,13412,13682,13941,14219,14446,14665,14847,15047,15168,15263,15294,15297,15251,15164,14993,14819,14598,14336,14040,13739,13400,13055,12723,12370,12043,11724,11400,11121,10842,10581,10335,10085,9871,9661,9450,9249,9039,8875,8701,8569,8449,8340,8216,8149,8058,8009,7964,7940,7914,7892,7870,7855,7840,7822,7794,7756,7724,7696,7671,7660,7648,7608,7595,7572,7548,7523,7524,7498,7473,7435,7407,7361,7337,7286,7231,7168,7091,7019,6942,6856,6761,6665,6583,6514,6422,6340,6214,6068,5907,5756,5615,5507,5407,5315,5243,5166,5114,5072,5039,5017,4978,4906,4799,4704,4621,4553,4487,4432,4389,4352,4323,4313,4276,4252,4253,4283,4303,4300,4227,4051,3863,3603 S,06/08/2012 09:48:19.5703,-1.00,997.33,1.32,1627,1627,1622,1625,1626,1613,1615,1620,1619,1618,1631,1623,1625,1627,1623,1628,1624,1633,1635,1638,1635,1648,1656,1684,1736,1836,1988,2213,2539,2993,3559,4257,5081,6013,7019,8081,9134,10150,11051,11825,12402,12802,13035,13144,13204,13225,13275,13359,13517,13775,14105,14551,15096,15730,16470,17267,18157,19107,20069,21071,22071,23028,23907,24646,25221,25596,25738,25601,25213,24636,23848,22935,21971,21006,20056,19166,18374,17676,17071,16539,16134,15808,15560,15378,15291,15254,15301,15389,15561,15749,16011,16304,16624,16989,17353,17726,18058,18404,18644,18792,18880,18822,18687,18394,17984,17507,16974,16384,15770,15183,14601,14077,13558,13119,12739,12385,12087,11840,11645,11493,11384,11334,11308,11321,11371,11483,11616,11773,11953,12168,12403,12639,12895,13171,13449,13714,13983,14251,14478,14697,14892,15077,15210,15303,15335,15350,15295,15196,15046,14871,14641,14381,14085,13779,13442,13098,12757,12408,12065,11754,11441,11149,10862,10604,10352,10120,9887,9691,9488,9283,9084,8896,8733,8591,8469,8353,8235,8164,8083,8028,7995,7954,7935,7912,7890,7874,7860,7848,7815,7783,7744,7708,7696,7688,7673,7646,7621,7594,7575,7559,7538,7524,7494,7466,7431,7393,7351,7313,7252,7198,7123,7055,6966,6884,6776,6691,6603,6531,6446,6362,6244,6099,5932,5790,5648,5532,5429,5345,5260,5193,5127,5087,5058,5034,4997,4910,4819,4714,4638,4560,4497,4434,4401,4366,4345,4322,4295,4262,4261,4286,4315,4317,4245,4062,3876,3620 S,06/08/2012 09:48:21.0156,-1.00,997.44,1.01,1606,1611,1617,1624,1620,1608,1611,1622,1620,1622,1619,1619,1622,1620,1628,1630,1621,1614,1630,1632,1632,1635,1646,1681,1726,1822,1972,2211,2537,2969,3545,4242,5060,5984,6990,8040,9101,10104,11009,11764,12336,12743,12962,13079,13135,13151,13191,13285,13437,13682,14019,14463,14992,15609,16347,17146,18024,18954,19906,20889,21883,22832,23686,24438,25004,25361,25494,25360,24982,24407,23624,22714,21763,20808,19867,18980,18181,17510,16896,16381,15975,15660,15401,15223,15129,15099,15141,15237,15388,15588,15832,16111,16445,16810,17150,17531,17859,18184,18410,18574,18642,18601,18448,18174,17778,17289,16758,16190,15574,14995,14414,13900,13388,12956,12573,12223,11931,11695,11509,11351,11241,11186,11164,11181,11248,11346,11460,11627,11800,12017,12244,12473,12724,13008,13280,13520,13794,14062,14306,14507,14696,14861,14994,15088,15138,15138,15082,14985,14842,14658,14440,14191,13899,13597,13252,12916,12580,12236,11900,11579,11271,10992,10715,10466,10226,9977,9755,9554,9360,9156,8957,8776,8615,8473,8357,8244,8132,8055,7978,7929,7884,7859,7839,7813,7789,7768,7752,7736,7703,7675,7644,7617,7594,7578,7556,7539,7510,7486,7457,7452,7434,7421,7387,7357,7332,7296,7251,7209,7155,7096,7023,6959,6867,6791,6692,6606,6514,6441,6361,6271,6153,6003,5851,5709,5566,5457,5347,5271,5192,5116,5064,5024,4983,4968,4930,4858,4744,4655,4574,4501,4437,4387,4350,4312,4290,4263,4246,4213,4207,4227,4251,4256,4179,4010,3828,3569 S,06/08/2012 09:48:22.4766,-1.00,997.22,0.67,1617,1620,1611,1615,1621,1619,1610,1623,1610,1617,1610,1624,1622,1618,1615,1633,1618,1621,1621,1630,1630,1634,1646,1684,1736,1824,1977,2211,2550,2988,3567,4254,5083,6009,7032,8088,9148,10167,11067,11829,12414,12818,13034,13152,13212,13238,13284,13368,13520,13780,14128,14554,15090,15727,16461,17266,18161,19101,20062,21060,22054,23026,23881,24627,25199,25578,25702,25587,25192,24610,23819,22912,21950,20978,20027,19145,18349,17650,17036,16519,16105,15783,15528,15350,15251,15235,15277,15348,15529,15724,15973,16271,16592,16946,17293,17683,18022,18353,18581,18750,18821,18758,18623,18332,17923,17455,16918,16325,15715,15129,14557,14029,13518,13074,12690,12344,12034,11795,11602,11458,11348,11286,11269,11280,11345,11436,11570,11727,11909,12118,12361,12590,12852,13120,13398,13661,13931,14195,14432,14640,14848,15026,15143,15227,15285,15276,15233,15139,14987,14798,14568,14319,14024,13711,13376,13038,12699,12354,12030,11694,11387,11092,10813,10572,10307,10066,9855,9632,9435,9242,9031,8849,8695,8548,8441,8313,8201,8129,8051,8000,7960,7925,7895,7875,7864,7834,7825,7810,7774,7737,7713,7686,7669,7650,7631,7609,7573,7547,7525,7505,7500,7482,7457,7427,7407,7357,7326,7268,7217,7159,7099,7016,6933,6850,6755,6664,6565,6496,6411,6333,6208,6063,5905,5760,5621,5497,5399,5307,5233,5160,5102,5056,5027,5010,4966,4895,4784,4696,4604,4537,4474,4417,4369,4343,4315,4299,4271,4249,4243,4261,4283,4297,4218,4044,3853,3606 S,06/08/2012 09:48:23.9180,-1.00,996.89,0.93,1608,1620,1618,1625,1611,1620,1618,1622,1621,1621,1619,1622,1620,1620,1624,1623,1613,1622,1630,1632,1632,1626,1659,1676,1734,1831,1976,2205,2532,2980,3538,4239,5049,5966,6984,8021,9079,10080,10981,11747,12324,12725,12954,13063,13118,13143,13187,13282,13425,13696,14023,14461,14999,15632,16370,17157,18045,18988,19937,20917,21924,22874,23732,24479,25056,25408,25547,25411,25036,24455,23685,22777,21810,20865,19910,19029,18242,17556,16955,16419,16027,15701,15439,15271,15173,15144,15190,15272,15439,15638,15880,16166,16490,16853,17210,17583,17921,18252,18483,18649,18736,18685,18522,18242,17847,17366,16833,16254,15640,15065,14492,13960,13447,13025,12626,12285,11982,11735,11556,11400,11297,11230,11206,11229,11291,11393,11516,11678,11853,12071,12297,12525,12782,13065,13332,13595,13876,14146,14374,14571,14777,14944,15066,15167,15216,15220,15156,15067,14918,14733,14517,14259,13968,13655,13326,12980,12649,12298,11970,11644,11327,11044,10774,10524,10271,10028,9803,9602,9397,9195,8990,8804,8654,8520,8391,8283,8171,8092,8013,7971,7925,7891,7863,7854,7828,7815,7796,7782,7747,7713,7663,7648,7632,7616,7599,7574,7542,7530,7503,7492,7476,7466,7429,7403,7374,7333,7293,7253,7197,7134,7057,6982,6901,6820,6729,6643,6546,6474,6392,6305,6178,6041,5888,5729,5585,5479,5378,5291,5218,5144,5093,5048,5013,4990,4947,4877,4783,4678,4601,4531,4459,4415,4374,4339,4323,4282,4259,4234,4229,4256,4277,4288,4216,4037,3843,3581 S,06/08/2012 09:48:25.3594,-1.00,997.11,0.93,1607,1611,1611,1616,1616,1611,1612,1620,1622,1619,1626,1617,1621,1621,1623,1611,1623,1632,1627,1633,1625,1637,1646,1678,1726,1820,1976,2212,2534,2975,3559,4240,5065,5986,6995,8054,9105,10117,11000,11787,12352,12757,12990,13102,13148,13171,13221,13303,13450,13705,14027,14479,15003,15647,16379,17178,18068,19004,19958,20947,21948,22898,23753,24500,25071,25429,25569,25437,25041,24479,23686,22775,21825,20859,19916,19024,18244,17556,16955,16414,16020,15695,15442,15274,15172,15154,15189,15275,15437,15624,15874,16172,16488,16843,17198,17574,17904,18246,18476,18622,18709,18662,18501,18214,17828,17351,16820,16218,15621,15046,14474,13943,13433,12996,12608,12262,11956,11717,11530,11380,11276,11218,11189,11213,11276,11359,11492,11660,11832,12047,12278,12512,12770,13043,13306,13571,13840,14094,14329,14544,14742,14914,15037,15137,15173,15179,15117,15028,14878,14698,14472,14221,13926,13616,13286,12943,12609,12267,11939,11614,11293,11011,10737,10490,10238,9999,9783,9572,9373,9177,8962,8800,8638,8493,8374,8261,8147,8075,7994,7951,7903,7875,7845,7821,7803,7795,7778,7753,7719,7689,7645,7631,7608,7593,7572,7552,7526,7500,7475,7463,7448,7435,7411,7372,7355,7316,7279,7222,7163,7110,7036,6973,6876,6799,6699,6611,6513,6454,6368,6277,6157,6016,5866,5706,5567,5452,5360,5262,5200,5122,5071,5028,4984,4971,4928,4864,4762,4665,4582,4518,4446,4392,4355,4315,4293,4264,4243,4218,4202,4233,4262,4264,4187,4021,3827,3574 S,06/08/2012 09:48:26.8867,-1.00,997.00,0.71,1607,1607,1608,1620,1600,1620,1614,1621,1622,1620,1622,1625,1616,1621,1619,1625,1614,1621,1626,1628,1622,1637,1649,1680,1733,1829,1978,2208,2541,2982,3553,4263,5076,6015,7027,8081,9134,10146,11057,11823,12408,12816,13040,13161,13212,13230,13270,13360,13510,13775,14108,14552,15083,15723,16455,17259,18146,19100,20058,21061,22051,23017,23876,24629,25197,25574,25713,25582,25185,24615,23825,22925,21947,20979,20032,19140,18350,17662,17046,16525,16108,15787,15536,15360,15266,15238,15274,15371,15532,15746,15984,16283,16598,16971,17323,17700,18035,18371,18609,18768,18847,18803,18647,18362,17967,17485,16941,16361,15742,15161,14576,14059,13540,13099,12707,12353,12053,11817,11632,11470,11369,11298,11285,11308,11358,11464,11597,11752,11923,12148,12380,12616,12872,13159,13430,13689,13969,14235,14474,14681,14874,15066,15186,15289,15323,15327,15281,15183,15038,14840,14629,14366,14079,13765,13429,13083,12748,12391,12063,11732,11418,11145,10852,10602,10344,10115,9885,9670,9475,9269,9064,8885,8727,8576,8461,8355,8235,8151,8071,8032,7979,7955,7925,7903,7884,7868,7841,7830,7796,7770,7732,7713,7690,7664,7653,7638,7608,7586,7564,7545,7538,7520,7492,7461,7431,7387,7356,7299,7251,7182,7124,7055,6955,6873,6780,6691,6595,6527,6440,6358,6238,6081,5929,5788,5634,5525,5426,5330,5250,5185,5122,5089,5048,5033,4990,4914,4802,4707,4624,4561,4488,4431,4383,4365,4334,4317,4287,4256,4267,4278,4303,4314,4227,4056,3856,3608 S,06/08/2012 09:48:28.3281,-1.00,997.22,1.39,1613,1618,1619,1614,1620,1614,1619,1625,1627,1623,1617,1631,1624,1628,1632,1622,1615,1631,1628,1645,1636,1641,1652,1689,1734,1823,1985,2219,2545,2990,3575,4268,5098,6032,7052,8116,9177,10204,11106,11890,12456,12875,13110,13215,13271,13293,13335,13427,13582,13836,14193,14620,15163,15812,16543,17351,18247,19193,20171,21179,22176,23143,24014,24758,25339,25718,25851,25711,25329,24732,23955,23045,22057,21103,20142,19242,18454,17747,17147,16616,16197,15876,15620,15449,15345,15322,15363,15464,15619,15821,16063,16363,16697,17053,17419,17807,18138,18471,18704,18870,18951,18905,18744,18451,18059,17570,17046,16451,15831,15244,14659,14125,13609,13175,12783,12428,12114,11885,11696,11544,11424,11371,11346,11357,11422,11522,11663,11811,11993,12216,12452,12689,12947,13226,13513,13781,14051,14323,14550,14765,14963,15152,15282,15358,15423,15414,15363,15273,15111,14944,14704,14447,14152,13842,13510,13167,12822,12474,12129,11791,11493,11188,10920,10654,10407,10165,9931,9717,9536,9324,9113,8937,8773,8625,8507,8394,8285,8206,8112,8072,8030,8005,7969,7945,7936,7914,7897,7883,7842,7818,7779,7759,7741,7726,7694,7683,7642,7617,7606,7579,7581,7558,7531,7505,7465,7431,7394,7353,7292,7229,7153,7091,6997,6919,6821,6732,6632,6570,6480,6386,6261,6121,5956,5815,5664,5549,5450,5362,5274,5203,5153,5100,5078,5050,5006,4941,4828,4740,4656,4588,4519,4455,4419,4381,4359,4342,4306,4288,4280,4305,4319,4324,4254,4078,3885,3630 S,06/08/2012 09:48:29.7891,-1.00,996.89,0.93,1614,1620,1624,1626,1615,1619,1612,1619,1620,1620,1618,1624,1620,1619,1627,1625,1629,1634,1628,1638,1639,1642,1654,1675,1737,1827,1983,2215,2547,2997,3565,4278,5101,6037,7051,8121,9189,10198,11107,11891,12458,12873,13088,13212,13262,13296,13334,13423,13569,13840,14178,14610,15136,15789,16528,17334,18225,19178,20130,21153,22157,23117,23978,24731,25312,25670,25820,25690,25298,24717,23928,23010,22045,21072,20127,19224,18425,17732,17133,16590,16171,15864,15598,15420,15319,15300,15342,15436,15604,15795,16045,16339,16665,17021,17377,17759,18112,18441,18687,18836,18915,18865,18717,18434,18032,17543,17007,16423,15804,15220,14636,14100,13594,13150,12753,12405,12098,11848,11670,11516,11404,11345,11328,11342,11399,11500,11636,11794,11974,12188,12424,12660,12920,13204,13471,13743,14008,14288,14512,14735,14934,15110,15239,15337,15388,15386,15332,15240,15094,14901,14679,14412,14128,13809,13475,13131,12784,12440,12106,11779,11469,11170,10903,10635,10385,10144,9916,9699,9501,9292,9095,8917,8748,8615,8486,8375,8255,8194,8106,8054,8006,7974,7952,7937,7914,7908,7877,7865,7834,7794,7766,7741,7710,7700,7682,7669,7635,7609,7588,7569,7547,7532,7503,7488,7447,7407,7369,7331,7272,7215,7132,7073,6982,6899,6803,6715,6606,6543,6462,6378,6254,6111,5952,5794,5659,5542,5438,5350,5266,5199,5144,5103,5069,5045,5005,4926,4817,4722,4646,4576,4504,4451,4398,4375,4345,4326,4287,4269,4271,4295,4321,4333,4249,4067,3883,3616 S,06/08/2012 09:48:31.2383,-1.00,997.22,1.72,1602,1623,1610,1615,1613,1603,1613,1606,1607,1616,1606,1619,1626,1615,1617,1614,1623,1618,1623,1617,1626,1624,1642,1668,1721,1808,1967,2200,2526,2965,3533,4236,5048,5982,6980,8027,9091,10080,10985,11751,12320,12719,12944,13068,13108,13143,13177,13265,13417,13669,14001,14437,14966,15609,16329,17136,18005,18945,19906,20885,21883,22823,23687,24424,24996,25363,25497,25365,24986,24418,23632,22729,21757,20824,19876,19009,18206,17517,16924,16395,15988,15670,15412,15241,15152,15134,15156,15247,15404,15602,15857,16145,16465,16829,17184,17564,17884,18225,18461,18615,18692,18640,18500,18205,17811,17334,16809,16219,15607,15033,14465,13942,13430,12995,12614,12260,11954,11722,11538,11388,11280,11221,11203,11222,11276,11374,11501,11663,11840,12045,12272,12516,12764,13051,13324,13596,13854,14120,14350,14568,14769,14938,15063,15146,15215,15212,15159,15063,14917,14728,14513,14259,13954,13659,13322,12993,12641,12299,11964,11654,11332,11043,10774,10520,10262,10036,9818,9597,9407,9196,8987,8815,8652,8521,8393,8289,8172,8103,8020,7968,7932,7896,7878,7850,7833,7810,7793,7780,7750,7709,7677,7662,7640,7624,7608,7585,7542,7523,7499,7492,7478,7461,7427,7404,7374,7336,7304,7252,7195,7146,7073,7002,6904,6824,6736,6650,6558,6478,6392,6310,6194,6052,5879,5731,5601,5477,5387,5294,5213,5147,5092,5046,5003,4997,4946,4885,4770,4685,4594,4531,4469,4404,4367,4334,4306,4292,4259,4237,4228,4263,4284,4279,4210,4036,3847,3587 S,06/08/2012 09:48:32.6797,-1.00,996.56,1.13,1605,1608,1612,1608,1607,1621,1612,1617,1610,1632,1624,1615,1610,1634,1628,1625,1626,1620,1631,1630,1631,1644,1648,1681,1728,1824,1976,2208,2531,2975,3542,4226,5036,5951,6946,7995,9042,10033,10929,11686,12256,12662,12882,13001,13046,13082,13112,13205,13350,13615,13938,14380,14910,15528,16265,17053,17929,18866,19810,20799,21773,22731,23579,24323,24891,25246,25385,25256,24874,24299,23527,22638,21679,20719,19786,18908,18121,17454,16838,16315,15922,15594,15347,15172,15086,15065,15098,15189,15352,15539,15786,16080,16403,16751,17109,17484,17804,18143,18368,18531,18620,18557,18423,18125,17725,17266,16720,16149,15536,14960,14404,13880,13375,12935,12556,12216,11918,11681,11488,11340,11222,11170,11155,11172,11217,11329,11444,11608,11781,12002,12232,12453,12717,12992,13255,13528,13786,14057,14281,14493,14690,14861,14985,15077,15124,15115,15071,14978,14834,14650,14433,14165,13887,13570,13248,12916,12576,12242,11904,11585,11271,10985,10712,10460,10210,9982,9752,9548,9354,9157,8947,8769,8616,8476,8361,8246,8137,8058,7975,7924,7886,7852,7827,7812,7787,7784,7758,7744,7706,7667,7643,7611,7597,7580,7564,7538,7500,7492,7468,7448,7445,7416,7391,7358,7338,7306,7258,7213,7167,7104,7028,6953,6864,6800,6697,6605,6513,6448,6353,6278,6163,6011,5851,5708,5566,5453,5350,5274,5196,5122,5065,5026,5001,4968,4936,4860,4759,4659,4586,4516,4450,4383,4357,4330,4304,4274,4252,4224,4211,4245,4271,4263,4193,4020,3828,3581 S,06/08/2012 09:48:34.1367,-1.00,997.22,0.83,1607,1615,1620,1609,1613,1627,1615,1616,1620,1617,1623,1630,1625,1625,1621,1622,1620,1638,1628,1633,1622,1641,1652,1667,1734,1828,1979,2211,2543,2985,3553,4254,5066,5989,7003,8051,9115,10111,11019,11782,12353,12763,12988,13111,13159,13181,13236,13322,13473,13723,14067,14499,15037,15680,16411,17207,18093,19034,19991,20988,21985,22936,23813,24544,25125,25488,25624,25505,25109,24545,23761,22851,21885,20922,19982,19101,18304,17605,17001,16477,16080,15750,15513,15314,15229,15193,15245,15332,15496,15695,15939,16241,16560,16920,17260,17649,17972,18319,18544,18699,18795,18754,18585,18321,17910,17425,16894,16310,15689,15108,14539,14015,13499,13066,12677,12323,12025,11788,11588,11449,11333,11280,11248,11281,11326,11428,11558,11722,11897,12113,12355,12574,12836,13107,13395,13665,13915,14189,14427,14623,14839,15017,15128,15221,15267,15280,15232,15130,14982,14794,14590,14314,14027,13723,13383,13035,12690,12354,12013,11690,11391,11088,10809,10563,10306,10075,9846,9634,9438,9240,9029,8862,8686,8564,8431,8318,8202,8131,8047,8004,7956,7927,7900,7884,7858,7851,7819,7811,7786,7744,7705,7685,7667,7647,7629,7603,7574,7552,7533,7521,7506,7482,7464,7432,7397,7364,7332,7284,7228,7169,7091,7017,6939,6852,6755,6672,6565,6501,6408,6322,6204,6070,5900,5754,5617,5502,5412,5319,5239,5168,5101,5070,5033,5008,4965,4896,4780,4702,4614,4552,4474,4420,4374,4350,4323,4304,4272,4245,4242,4266,4295,4299,4226,4047,3858,3599 S,06/08/2012 09:48:35.5820,-1.00,997.00,1.12,1616,1612,1618,1622,1610,1616,1615,1622,1620,1628,1620,1619,1619,1620,1626,1627,1623,1630,1625,1623,1631,1640,1651,1682,1730,1829,1984,2217,2549,3008,3579,4285,5108,6052,7056,8145,9204,10229,11134,11915,12484,12902,13132,13249,13293,13323,13362,13446,13594,13850,14197,14629,15178,15809,16569,17374,18265,19222,20178,21189,22196,23155,24033,24784,25362,25726,25866,25740,25352,24760,23985,23072,22093,21120,20162,19265,18466,17764,17161,16622,16215,15894,15648,15466,15372,15336,15379,15478,15633,15838,16080,16381,16695,17075,17430,17811,18152,18482,18725,18892,18962,18921,18764,18480,18077,17598,17053,16469,15847,15259,14660,14131,13623,13188,12792,12439,12139,11902,11702,11562,11442,11380,11366,11384,11436,11541,11678,11834,12015,12230,12482,12700,12969,13256,13523,13794,14069,14327,14575,14783,14986,15170,15306,15383,15447,15438,15391,15298,15141,14954,14744,14468,14176,13880,13534,13185,12846,12490,12149,11824,11504,11206,10937,10671,10405,10184,9956,9739,9541,9334,9134,8952,8779,8643,8530,8408,8291,8221,8140,8084,8040,8013,7987,7964,7938,7931,7913,7900,7854,7821,7789,7764,7744,7735,7718,7691,7647,7636,7614,7593,7592,7568,7532,7511,7482,7444,7391,7353,7304,7243,7177,7100,7012,6923,6821,6739,6640,6563,6487,6398,6281,6130,5969,5824,5673,5551,5444,5362,5284,5213,5158,5118,5073,5067,5012,4951,4845,4740,4665,4593,4531,4465,4425,4390,4373,4354,4307,4285,4282,4308,4336,4337,4253,4088,3892,3637 S,06/08/2012 09:48:37.0391,-1.00,996.78,0.83,1601,1615,1614,1615,1616,1609,1609,1618,1621,1620,1613,1618,1621,1617,1622,1626,1617,1623,1622,1630,1625,1642,1650,1683,1733,1811,1977,2204,2529,2984,3558,4244,5069,6000,7008,8059,9128,10136,11032,11795,12365,12780,13000,13124,13175,13197,13243,13326,13479,13726,14075,14508,15047,15679,16412,17220,18103,19045,19998,21000,21996,22942,23820,24564,25129,25499,25633,25508,25110,24541,23752,22855,21873,20927,19972,19092,18290,17607,16994,16473,16070,15749,15500,15318,15223,15194,15243,15323,15489,15681,15937,16227,16556,16911,17264,17637,17970,18315,18541,18698,18780,18732,18568,18295,17898,17425,16881,16303,15686,15110,14532,14010,13509,13058,12669,12322,12022,11782,11589,11434,11321,11270,11245,11265,11320,11430,11547,11719,11894,12107,12332,12570,12834,13102,13379,13647,13921,14186,14410,14629,14825,14998,15127,15218,15254,15273,15216,15127,14969,14791,14560,14294,14019,13714,13369,13040,12693,12338,12013,11673,11375,11080,10808,10545,10296,10069,9842,9639,9434,9231,9016,8854,8688,8544,8421,8314,8206,8121,8053,7998,7952,7927,7895,7871,7852,7841,7829,7814,7773,7737,7706,7692,7660,7643,7619,7606,7579,7541,7533,7511,7503,7477,7457,7417,7400,7359,7319,7272,7215,7169,7084,7026,6920,6850,6746,6663,6572,6492,6407,6319,6201,6052,5902,5742,5614,5502,5394,5302,5227,5160,5108,5067,5027,5007,4969,4894,4794,4697,4603,4534,4474,4423,4380,4353,4316,4303,4262,4242,4238,4265,4292,4290,4221,4046,3849,3597 S,06/08/2012 09:48:38.4805,-1.00,996.89,1.27,1612,1627,1618,1622,1620,1632,1620,1623,1620,1621,1625,1625,1627,1630,1627,1624,1625,1625,1632,1636,1638,1635,1657,1677,1733,1830,1981,2214,2546,2996,3571,4280,5107,6035,7053,8116,9179,10195,11100,11877,12453,12851,13085,13205,13251,13272,13310,13400,13557,13808,14151,14584,15114,15767,16494,17298,18186,19139,20100,21099,22096,23060,23929,24672,25255,25620,25757,25630,25240,24662,23878,22964,21991,21019,20070,19184,18372,17685,17084,16545,16135,15820,15570,15388,15287,15261,15310,15402,15558,15771,16013,16311,16625,16985,17352,17740,18071,18396,18628,18796,18876,18831,18678,18398,17991,17506,16970,16391,15771,15185,14605,14079,13566,13125,12737,12379,12078,11836,11646,11480,11396,11318,11309,11333,11388,11485,11614,11771,11965,12171,12409,12648,12912,13184,13451,13727,13994,14266,14501,14699,14914,15098,15224,15315,15359,15365,15310,15216,15056,14877,14657,14397,14097,13791,13466,13123,12769,12425,12088,11772,11451,11159,10887,10624,10369,10124,9909,9699,9499,9287,9081,8912,8738,8601,8478,8362,8264,8183,8095,8054,8008,7971,7946,7931,7908,7893,7876,7857,7831,7793,7761,7739,7710,7697,7683,7660,7625,7605,7589,7583,7564,7541,7511,7485,7444,7419,7380,7335,7275,7219,7137,7073,6983,6896,6804,6717,6613,6543,6457,6371,6250,6101,5948,5803,5646,5533,5448,5348,5273,5203,5134,5093,5064,5048,5002,4922,4825,4732,4640,4579,4496,4459,4400,4375,4353,4330,4299,4269,4269,4300,4316,4318,4240,4067,3872,3618 S,06/08/2012 09:48:40.0117,-1.00,996.56,1.42,1620,1626,1610,1617,1614,1612,1617,1632,1623,1633,1623,1621,1629,1622,1629,1626,1623,1618,1635,1628,1629,1645,1646,1683,1726,1821,1981,2214,2536,2989,3565,4261,5084,6026,7036,8093,9149,10172,11074,11852,12415,12833,13048,13177,13230,13247,13293,13378,13529,13788,14132,14562,15101,15749,16472,17285,18174,19102,20074,21080,22078,23039,23903,24656,25230,25600,25739,25598,25217,24630,23852,22928,21968,21011,20043,19151,18357,17655,17056,16533,16117,15799,15546,15361,15275,15247,15285,15384,15543,15733,15976,16276,16592,16960,17314,17700,18034,18354,18602,18757,18832,18788,18644,18359,17949,17459,16929,16344,15738,15160,14572,14050,13528,13086,12700,12347,12044,11812,11617,11463,11360,11295,11281,11294,11359,11467,11577,11745,11916,12132,12369,12605,12861,13139,13413,13673,13943,14212,14448,14651,14860,15036,15160,15254,15300,15301,15253,15154,15005,14820,14594,14328,14048,13742,13389,13060,12718,12369,12029,11708,11397,11104,10828,10564,10323,10094,9851,9639,9459,9245,9043,8866,8705,8562,8442,8331,8222,8143,8062,8001,7966,7929,7912,7885,7868,7857,7836,7810,7780,7756,7720,7691,7680,7657,7639,7617,7587,7553,7544,7528,7518,7496,7465,7430,7410,7374,7331,7291,7224,7166,7090,7020,6940,6858,6761,6677,6578,6511,6425,6331,6217,6063,5910,5761,5621,5500,5404,5316,5244,5171,5104,5060,5034,5016,4966,4898,4794,4704,4614,4549,4476,4427,4375,4355,4331,4311,4281,4254,4253,4267,4301,4300,4221,4044,3859,3602 S,06/08/2012 09:48:41.4570,-1.00,997.11,0.93,1613,1613,1612,1619,1613,1623,1614,1614,1616,1616,1614,1620,1626,1625,1624,1621,1624,1623,1623,1634,1630,1635,1642,1677,1731,1822,1983,2215,2539,2987,3564,4267,5092,6023,7043,8105,9168,10176,11077,11849,12430,12840,13072,13183,13229,13250,13300,13386,13536,13779,14143,14574,15110,15747,16479,17289,18169,19124,20088,21078,22084,23049,23912,24665,25242,25617,25737,25620,25232,24646,23861,22955,21978,21014,20066,19178,18373,17669,17073,16537,16140,15813,15561,15379,15285,15267,15304,15393,15552,15749,16004,16299,16621,16970,17334,17726,18050,18391,18615,18782,18867,18813,18657,18370,17978,17494,16954,16368,15766,15166,14605,14064,13553,13113,12719,12372,12057,11831,11643,11484,11370,11314,11292,11313,11373,11479,11591,11758,11928,12156,12380,12617,12882,13151,13432,13701,13971,14238,14471,14678,14880,15061,15184,15277,15323,15323,15283,15189,15025,14852,14634,14370,14076,13771,13427,13091,12744,12406,12064,11737,11419,11125,10854,10600,10356,10108,9875,9679,9485,9262,9065,8896,8721,8587,8449,8345,8224,8157,8076,8021,7977,7947,7918,7905,7887,7865,7857,7837,7803,7763,7725,7713,7694,7683,7642,7617,7585,7572,7550,7541,7535,7516,7494,7447,7427,7384,7345,7307,7248,7193,7113,7039,6953,6874,6778,6684,6587,6529,6438,6348,6238,6078,5926,5782,5640,5517,5413,5335,5248,5180,5111,5076,5050,5024,4981,4911,4807,4708,4623,4557,4489,4431,4381,4361,4342,4308,4283,4253,4256,4276,4302,4306,4242,4058,3869,3615 S,06/08/2012 09:48:42.8984,-1.00,997.00,0.71,1605,1617,1623,1619,1616,1626,1621,1619,1625,1628,1622,1629,1623,1629,1626,1627,1631,1626,1623,1627,1630,1641,1651,1678,1731,1837,1980,2228,2556,3011,3598,4314,5137,6085,7101,8178,9244,10251,11147,11912,12477,12857,13083,13186,13211,13232,13259,13338,13480,13728,14062,14483,15016,15639,16369,17166,18058,18984,19939,20918,21915,22871,23717,24465,25037,25393,25539,25398,25018,24438,23666,22768,21806,20846,19906,19028,18242,17545,16943,16418,16017,15692,15449,15273,15179,15148,15197,15290,15442,15642,15898,16188,16505,16863,17221,17607,17930,18276,18504,18656,18741,18688,18543,18266,17862,17375,16864,16274,15669,15075,14501,13975,13472,13041,12641,12295,11990,11761,11577,11418,11313,11257,11240,11252,11315,11422,11539,11699,11884,12094,12329,12563,12819,13104,13374,13628,13899,14166,14400,14611,14810,14990,15115,15214,15254,15266,15214,15103,14971,14776,14553,14287,13999,13695,13359,13024,12688,12348,11992,11683,11374,11080,10804,10551,10296,10060,9839,9632,9428,9221,9027,8844,8684,8543,8421,8310,8198,8118,8038,7995,7952,7920,7886,7865,7844,7840,7816,7793,7770,7742,7708,7673,7657,7641,7626,7598,7571,7540,7531,7520,7501,7483,7455,7426,7396,7359,7323,7272,7222,7168,7088,7019,6924,6849,6756,6671,6571,6501,6418,6325,6211,6053,5906,5756,5616,5507,5399,5310,5236,5167,5097,5059,5035,5010,4973,4893,4789,4686,4622,4552,4470,4431,4380,4349,4315,4298,4272,4248,4244,4273,4290,4304,4209,4051,3855,3611 S,06/08/2012 09:48:44.3555,-1.00,997.22,0.97,1614,1617,1616,1615,1613,1623,1618,1625,1625,1613,1629,1626,1635,1628,1631,1634,1631,1630,1621,1635,1638,1642,1656,1683,1740,1842,2004,2255,2604,3094,3696,4429,5300,6276,7326,8438,9524,10555,11466,12232,12800,13163,13367,13453,13457,13457,13469,13532,13655,13899,14216,14637,15166,15797,16524,17306,18199,19122,20092,21083,22075,23025,23889,24637,25212,25576,25708,25582,25193,24621,23828,22929,21954,21001,20046,19156,18367,17672,17065,16538,16131,15809,15551,15378,15288,15261,15299,15397,15557,15754,16001,16291,16623,16990,17350,17729,18065,18404,18629,18803,18882,18828,18685,18393,18000,17516,16972,16384,15773,15188,14606,14084,13562,13136,12734,12387,12088,11838,11656,11498,11391,11329,11318,11337,11403,11492,11623,11788,11963,12185,12430,12654,12928,13196,13474,13744,14013,14291,14518,14741,14933,15109,15247,15340,15388,15384,15334,15246,15092,14899,14680,14414,14122,13808,13488,13141,12801,12445,12110,11782,11463,11178,10886,10634,10384,10150,9920,9714,9514,9305,9108,8924,8750,8620,8496,8377,8269,8187,8110,8056,8014,7984,7960,7937,7916,7912,7894,7866,7834,7803,7771,7736,7722,7696,7695,7668,7629,7614,7595,7582,7572,7534,7521,7480,7459,7419,7377,7342,7279,7229,7156,7076,6997,6915,6813,6731,6626,6565,6470,6391,6268,6117,5959,5818,5666,5537,5441,5357,5278,5205,5141,5093,5066,5047,5010,4935,4824,4733,4640,4582,4510,4464,4415,4397,4358,4335,4305,4276,4274,4304,4320,4329,4245,4073,3895,3624 S,06/08/2012 09:48:45.7969,-1.00,996.78,0.97,1610,1621,1628,1615,1618,1624,1630,1628,1628,1625,1619,1632,1626,1627,1632,1627,1630,1622,1626,1637,1642,1654,1650,1686,1740,1850,2019,2267,2619,3111,3724,4474,5355,6338,7404,8501,9598,10621,11534,12294,12840,13197,13385,13460,13460,13432,13439,13496,13607,13849,14154,14563,15088,15686,16409,17190,18068,18988,19942,20925,21912,22843,23705,24436,25003,25361,25483,25365,24979,24398,23621,22730,21752,20811,19872,18980,18203,17510,16905,16378,15976,15664,15419,15232,15131,15111,15152,15232,15410,15614,15858,16141,16457,16822,17182,17558,17894,18223,18450,18619,18687,18633,18491,18196,17798,17332,16794,16216,15610,15032,14456,13943,13418,12995,12609,12258,11963,11716,11539,11380,11271,11231,11210,11223,11276,11388,11508,11679,11844,12054,12297,12525,12781,13062,13335,13592,13860,14118,14360,14570,14745,14941,15068,15157,15207,15214,15160,15059,14909,14730,14506,14238,13949,13646,13311,12987,12642,12297,11967,11642,11326,11041,10773,10508,10264,10025,9805,9601,9405,9194,8988,8813,8654,8524,8397,8275,8169,8077,8025,7958,7919,7896,7867,7837,7828,7808,7792,7769,7741,7711,7674,7651,7625,7621,7594,7575,7548,7523,7502,7487,7473,7454,7429,7407,7372,7334,7288,7237,7178,7141,7056,6985,6901,6822,6729,6636,6542,6473,6387,6299,6181,6029,5876,5730,5587,5464,5370,5292,5206,5139,5079,5044,5011,4985,4948,4872,4773,4675,4590,4527,4447,4405,4364,4337,4309,4280,4251,4237,4236,4253,4275,4281,4206,4030,3838,3584 S,06/08/2012 09:48:47.2539,-1.00,996.89,0.78,1606,1609,1605,1610,1617,1616,1617,1614,1613,1626,1620,1621,1626,1614,1619,1620,1621,1618,1617,1617,1623,1636,1633,1687,1740,1844,2008,2261,2618,3113,3738,4484,5373,6368,7438,8537,9630,10658,11575,12324,12853,13231,13398,13469,13466,13450,13440,13475,13603,13828,14126,14550,15048,15667,16370,17157,18038,18956,19889,20863,21847,22789,23647,24369,24941,25290,25413,25281,24902,24328,23555,22659,21700,20744,19805,18933,18138,17457,16852,16344,15930,15615,15363,15189,15092,15070,15108,15197,15356,15559,15808,16092,16422,16773,17126,17504,17826,18159,18399,18546,18633,18586,18435,18155,17752,17273,16747,16162,15569,14986,14414,13889,13391,12958,12567,12221,11921,11685,11504,11349,11243,11191,11163,11191,11240,11349,11468,11631,11802,12023,12248,12484,12738,13003,13282,13540,13811,14082,14310,14514,14716,14893,15022,15116,15149,15153,15106,15004,14860,14668,14453,14196,13911,13605,13280,12947,12598,12247,11919,11596,11298,11006,10737,10484,10229,9992,9772,9559,9362,9151,8966,8788,8628,8485,8375,8246,8135,8070,7986,7934,7890,7860,7835,7814,7795,7792,7766,7743,7717,7686,7643,7615,7602,7590,7566,7541,7515,7502,7470,7459,7438,7428,7397,7367,7346,7308,7273,7216,7159,7098,7046,6968,6871,6804,6700,6616,6522,6445,6365,6286,6165,6016,5859,5711,5568,5456,5352,5266,5193,5128,5063,5033,4989,4963,4930,4861,4759,4656,4580,4517,4446,4389,4347,4320,4291,4269,4245,4218,4215,4241,4263,4261,4191,4012,3817,3573 D,06/08/2012 09:48:49.1992,-1.00,1608.12,4.73,1603,1609,1598,1607,1601,1604,1602,1604,1605,1602,1604,1606,1602,1609,1606,1604,1604,1600,1602,1600,1612,1600,1609,1608,1604,1605,1606,1610,1605,1601,1607,1614,1602,1615,1610,1614,1611,1608,1603,1611,1608,1613,1608,1610,1607,1608,1611,1610,1609,1616,1607,1615,1606,1610,1612,1606,1611,1612,1599,1609,1616,1604,1613,1612,1608,1613,1609,1609,1607,1611,1612,1620,1611,1609,1613,1611,1609,1614,1610,1609,1612,1613,1605,1611,1610,1613,1601,1625,1612,1605,1603,1612,1607,1612,1612,1603,1603,1608,1603,1608,1608,1605,1607,1600,1607,1616,1600,1610,1608,1610,1600,1602,1606,1603,1601,1606,1612,1604,1603,1613,1602,1611,1610,1605,1611,1614,1608,1613,1606,1613,1599,1608,1606,1602,1597,1600,1606,1603,1605,1605,1603,1610,1601,1601,1609,1608,1604,1612,1610,1613,1610,1610,1601,1607,1607,1599,1609,1603,1605,1607,1608,1600,1613,1611,1601,1601,1605,1606,1610,1608,1604,1607,1605,1598,1605,1615,1608,1611,1602,1611,1605,1607,1603,1608,1611,1606,1601,1607,1605,1598,1597,1606,1602,1609,1610,1606,1609,1608,1603,1599,1603,1611,1604,1599,1600,1602,1598,1599,1596,1614,1599,1605,1596,1601,1603,1602,1604,1606,1607,1603,1605,1601,1597,1604,1603,1607,1592,1606,1602,1600,1611,1611,1601,1606,1614,1598,1604,1608,1596,1604,1604,1605,1608,1610,1600,1597,1601,1604,1606,1600,1599,1595,1598,1602,1597,1523 S,06/08/2012 09:48:51.0195,-1.00,996.67,1.12,1604,1605,1612,1615,1614,1619,1615,1614,1614,1615,1622,1622,1609,1621,1620,1624,1617,1625,1620,1627,1630,1650,1647,1685,1737,1849,2015,2282,2660,3162,3795,4570,5462,6488,7577,8700,9834,10875,11795,12568,13118,13468,13645,13706,13694,13667,13660,13698,13805,14038,14350,14752,15268,15898,16622,17412,18293,19223,20187,21171,22166,23119,23975,24723,25306,25658,25799,25664,25280,24704,23905,23006,22018,21065,20096,19208,18418,17717,17117,16580,16173,15851,15596,15418,15330,15297,15333,15437,15594,15797,16032,16337,16669,17032,17385,17764,18114,18448,18682,18857,18924,18873,18726,18442,18037,17556,17011,16434,15822,15219,14651,14124,13597,13157,12769,12424,12120,11878,11683,11535,11416,11357,11348,11364,11422,11520,11650,11813,11999,12218,12453,12691,12950,13230,13504,13772,14046,14329,14549,14765,14963,15151,15277,15365,15416,15416,15353,15275,15119,14927,14709,14440,14156,13838,13506,13160,12809,12474,12122,11798,11480,11190,10914,10660,10406,10160,9939,9721,9522,9319,9104,8934,8763,8619,8501,8397,8280,8202,8114,8071,8023,7996,7962,7955,7921,7909,7895,7876,7836,7816,7784,7752,7733,7714,7699,7687,7645,7617,7606,7589,7567,7553,7524,7501,7465,7427,7402,7342,7287,7230,7147,7082,6988,6914,6816,6730,6632,6566,6480,6388,6258,6131,5958,5813,5665,5549,5446,5358,5276,5211,5139,5103,5067,5051,5002,4929,4826,4730,4641,4571,4507,4459,4411,4392,4360,4339,4307,4280,4273,4299,4311,4326,4245,4076,3880,3623 S,06/08/2012 09:48:52.5391,-1.00,996.44,1.01,1610,1617,1612,1608,1607,1621,1613,1614,1625,1625,1622,1622,1629,1620,1629,1633,1621,1629,1630,1617,1629,1638,1651,1683,1750,1847,2021,2280,2655,3155,3790,4562,5459,6477,7563,8678,9796,10848,11755,12513,13062,13420,13597,13652,13637,13605,13602,13650,13752,13977,14276,14685,15202,15816,16536,17322,18196,19130,20083,21066,22059,23010,23857,24593,25168,25526,25671,25537,25151,24581,23786,22876,21916,20958,20010,19109,18323,17640,17027,16501,16100,15776,15515,15347,15244,15223,15265,15348,15517,15718,15967,16270,16585,16953,17314,17696,18021,18359,18597,18748,18833,18784,18633,18349,17949,17474,16934,16356,15736,15153,14581,14049,13536,13110,12721,12363,12064,11822,11629,11477,11367,11313,11300,11320,11374,11478,11608,11770,11950,12173,12411,12630,12900,13172,13451,13728,13991,14262,14502,14710,14915,15108,15227,15326,15369,15366,15326,15230,15073,14894,14669,14403,14111,13800,13463,13123,12774,12431,12100,11780,11459,11169,10881,10625,10373,10136,9906,9693,9487,9294,9096,8923,8749,8607,8483,8364,8263,8188,8101,8052,8018,7979,7949,7924,7919,7888,7881,7868,7820,7790,7760,7741,7708,7703,7685,7662,7628,7611,7590,7566,7555,7541,7504,7475,7451,7409,7377,7328,7273,7218,7146,7066,6993,6905,6813,6720,6626,6549,6465,6382,6251,6106,5943,5798,5667,5538,5433,5355,5262,5204,5144,5103,5065,5039,5005,4928,4823,4727,4641,4573,4491,4452,4408,4383,4355,4340,4299,4273,4274,4294,4314,4324,4244,4075,3876,3624 S,06/08/2012 09:48:53.9805,-1.00,996.56,1.13,1617,1621,1620,1615,1615,1615,1613,1620,1621,1619,1618,1622,1620,1623,1628,1625,1624,1628,1627,1627,1631,1640,1661,1695,1749,1853,2021,2286,2656,3156,3795,4572,5473,6485,7575,8698,9821,10852,11769,12538,13079,13442,13612,13672,13662,13622,13615,13655,13768,13990,14304,14707,15214,15848,16552,17347,18227,19166,20101,21087,22073,23027,23884,24627,25200,25555,25684,25567,25168,24604,23818,22896,21930,20970,20015,19137,18334,17641,17040,16516,16099,15775,15537,15354,15254,15236,15267,15365,15525,15725,15957,16267,16586,16956,17320,17698,18036,18349,18602,18753,18833,18797,18641,18352,17953,17476,16936,16343,15741,15158,14576,14044,13541,13098,12705,12352,12052,11822,11628,11477,11368,11309,11294,11312,11364,11476,11592,11759,11932,12169,12396,12628,12880,13165,13439,13705,13979,14252,14487,14683,14888,15076,15196,15279,15329,15336,15288,15192,15048,14869,14636,14373,14077,13769,13439,13095,12748,12399,12064,11752,11435,11136,10861,10606,10344,10118,9880,9677,9476,9266,9066,8888,8716,8582,8461,8345,8241,8162,8081,8031,7989,7956,7934,7917,7891,7875,7863,7836,7811,7771,7741,7713,7694,7680,7664,7640,7607,7582,7572,7555,7536,7520,7489,7459,7441,7394,7357,7314,7262,7198,7131,7047,6959,6886,6783,6703,6610,6528,6447,6360,6234,6097,5928,5787,5652,5520,5435,5340,5261,5184,5126,5096,5060,5033,4991,4917,4806,4722,4629,4568,4490,4445,4396,4366,4347,4322,4294,4266,4263,4293,4307,4317,4232,4064,3877,3610 S,06/08/2012 09:48:55.4375,-1.00,996.56,0.73,1618,1617,1623,1624,1621,1617,1622,1628,1618,1627,1622,1618,1622,1625,1623,1626,1629,1626,1622,1629,1627,1631,1655,1684,1757,1858,2037,2291,2669,3165,3815,4586,5503,6526,7629,8761,9870,10937,11850,12607,13175,13517,13703,13766,13755,13705,13699,13744,13853,14080,14377,14803,15306,15921,16645,17421,18309,19260,20206,21196,22189,23139,24007,24750,25330,25682,25827,25692,25304,24715,23927,23012,22032,21063,20109,19222,18428,17712,17109,16586,16165,15845,15585,15411,15327,15296,15339,15421,15589,15785,16036,16322,16656,17012,17373,17761,18092,18426,18650,18817,18910,18855,18705,18426,18011,17537,16996,16397,15791,15213,14626,14101,13585,13145,12758,12399,12102,11863,11672,11503,11406,11338,11321,11335,11399,11505,11628,11788,11970,12191,12430,12652,12921,13193,13472,13746,14013,14277,14515,14721,14928,15118,15232,15325,15375,15366,15325,15228,15081,14893,14659,14405,14120,13806,13467,13124,12786,12428,12099,11773,11454,11169,10890,10635,10371,10138,9909,9695,9494,9289,9085,8905,8739,8602,8482,8362,8242,8168,8098,8046,8000,7965,7936,7921,7902,7893,7859,7857,7818,7790,7756,7727,7707,7696,7671,7657,7618,7597,7575,7562,7546,7525,7504,7470,7443,7406,7370,7313,7266,7198,7131,7051,6976,6891,6788,6708,6612,6533,6449,6358,6242,6091,5943,5793,5651,5537,5438,5347,5266,5199,5129,5099,5062,5038,4993,4925,4815,4725,4645,4574,4502,4445,4404,4369,4349,4330,4292,4271,4261,4289,4327,4318,4249,4066,3872,3622 S,06/08/2012 09:48:56.8828,-1.00,996.78,0.97,1621,1618,1615,1618,1617,1628,1613,1622,1620,1617,1623,1620,1618,1618,1622,1625,1620,1634,1632,1630,1629,1641,1653,1684,1748,1844,2020,2278,2651,3138,3775,4553,5450,6454,7539,8661,9755,10798,11704,12473,13010,13365,13539,13595,13595,13558,13545,13585,13697,13919,14219,14635,15143,15757,16467,17253,18129,19046,19993,20980,21963,22905,23767,24505,25069,25429,25560,25441,25056,24475,23695,22789,21827,20878,19919,19043,18250,17574,16970,16447,16034,15714,15464,15288,15200,15176,15210,15297,15473,15663,15912,16214,16529,16893,17258,17632,17963,18297,18526,18690,18771,18720,18569,18293,17886,17423,16880,16297,15696,15103,14532,14017,13497,13073,12678,12329,12031,11783,11595,11448,11333,11277,11260,11274,11334,11452,11570,11728,11910,12123,12352,12597,12853,13143,13404,13685,13936,14219,14447,14650,14848,15038,15161,15262,15314,15327,15251,15173,15011,14823,14616,14344,14057,13742,13418,13077,12733,12383,12044,11726,11422,11122,10845,10589,10335,10093,9876,9658,9453,9253,9064,8878,8713,8575,8450,8331,8221,8157,8077,8018,7979,7951,7917,7899,7872,7861,7847,7830,7796,7772,7744,7705,7677,7661,7656,7628,7603,7572,7549,7550,7536,7508,7481,7444,7421,7380,7351,7306,7245,7203,7120,7041,6959,6869,6777,6694,6594,6530,6440,6353,6225,6093,5929,5792,5637,5521,5416,5332,5257,5184,5131,5085,5049,5028,4980,4914,4808,4714,4627,4561,4483,4438,4399,4371,4341,4321,4287,4269,4246,4287,4308,4309,4231,4054,3856,3611 S,06/08/2012 09:48:58.3437,-1.00,996.89,1.27,1605,1632,1622,1611,1611,1614,1618,1619,1618,1621,1619,1631,1626,1630,1626,1639,1627,1627,1630,1639,1637,1649,1662,1687,1749,1858,2022,2289,2651,3177,3807,4583,5488,6515,7603,8733,9857,10894,11819,12582,13118,13485,13659,13704,13687,13659,13646,13681,13797,14008,14319,14731,15248,15854,16575,17373,18241,19165,20111,21112,22089,23035,23896,24636,25213,25577,25700,25579,25177,24601,23822,22905,21939,20981,20032,19139,18349,17624,17045,16520,16097,15780,15534,15353,15253,15234,15266,15364,15522,15723,15964,16259,16580,16945,17306,17679,18021,18350,18582,18744,18826,18775,18638,18344,17952,17467,16930,16347,15741,15154,14574,14047,13535,13083,12693,12356,12056,11810,11622,11470,11361,11306,11287,11308,11361,11463,11590,11756,11932,12152,12388,12619,12879,13159,13435,13700,13960,14233,14461,14681,14884,15059,15181,15286,15316,15327,15276,15175,15028,14844,14624,14355,14073,13755,13416,13084,12739,12394,12052,11733,11423,11130,10857,10610,10342,10109,9886,9668,9468,9267,9066,8888,8724,8583,8466,8343,8237,8158,8077,8025,7982,7949,7924,7906,7880,7861,7856,7838,7798,7782,7734,7721,7690,7671,7669,7634,7611,7583,7564,7551,7534,7517,7488,7456,7432,7389,7359,7308,7249,7197,7123,7037,6953,6876,6777,6696,6602,6525,6440,6354,6241,6090,5929,5783,5644,5521,5416,5328,5258,5195,5123,5085,5047,5021,4984,4906,4807,4709,4635,4560,4498,4439,4390,4357,4347,4308,4290,4256,4259,4282,4308,4300,4233,4061,3862,3615 S,06/08/2012 09:48:59.7852,-1.00,996.67,0.50,1609,1617,1607,1613,1617,1614,1605,1612,1611,1620,1612,1614,1616,1623,1622,1612,1623,1630,1630,1623,1626,1632,1649,1685,1738,1843,2014,2276,2650,3166,3804,4582,5493,6518,7608,8741,9853,10907,11817,12581,13126,13484,13655,13711,13699,13664,13652,13692,13817,14021,14341,14734,15255,15872,16600,17380,18261,19196,20138,21138,22122,23079,23947,24681,25259,25628,25752,25628,25239,24656,23873,22961,21991,21028,20074,19187,18399,17696,17096,16562,16149,15827,15580,15393,15311,15279,15323,15421,15587,15777,16029,16331,16643,17019,17390,17754,18095,18443,18674,18837,18924,18874,18718,18453,18029,17555,17014,16432,15812,15229,14649,14121,13600,13166,12773,12422,12115,11877,11694,11533,11427,11373,11355,11367,11429,11528,11661,11822,11999,12217,12463,12693,12957,13235,13523,13776,14055,14329,14566,14779,14973,15154,15299,15380,15431,15438,15383,15295,15138,14943,14727,14469,14168,13865,13532,13187,12828,12483,12147,11824,11506,11203,10919,10677,10418,10174,9948,9743,9546,9336,9122,8951,8778,8647,8518,8399,8297,8211,8126,8073,8042,8010,7977,7957,7948,7918,7903,7887,7858,7822,7789,7765,7747,7729,7705,7691,7654,7644,7616,7604,7596,7575,7548,7514,7486,7447,7406,7358,7307,7249,7170,7093,7011,6926,6825,6732,6649,6572,6486,6392,6275,6134,5962,5823,5675,5556,5458,5358,5285,5218,5157,5122,5083,5055,5017,4950,4834,4744,4670,4580,4513,4458,4432,4390,4373,4350,4315,4289,4285,4313,4336,4336,4266,4081,3887,3644 S,06/08/2012 09:49:01.2305,-1.00,996.22,1.39,1621,1626,1618,1609,1619,1620,1620,1631,1623,1622,1623,1631,1626,1625,1625,1622,1626,1629,1626,1630,1639,1640,1652,1689,1739,1857,2030,2296,2662,3171,3791,4569,5468,6493,7571,8695,9817,10845,11764,12518,13053,13415,13586,13624,13632,13576,13571,13600,13712,13924,14236,14632,15146,15764,16470,17245,18112,19036,19983,20954,21931,22878,23738,24468,25035,25393,25526,25395,25012,24442,23662,22760,21789,20839,19900,19016,18213,17541,16937,16414,16005,15689,15438,15269,15164,15136,15183,15278,15436,15627,15873,16160,16485,16838,17195,17587,17910,18252,18481,18643,18730,18684,18536,18249,17849,17373,16848,16262,15666,15080,14503,13973,13471,13029,12652,12289,12001,11760,11577,11425,11311,11264,11239,11258,11324,11424,11549,11705,11887,12106,12341,12573,12816,13100,13373,13642,13910,14176,14415,14623,14831,15010,15131,15227,15278,15272,15217,15131,14978,14794,14579,14317,14029,13724,13385,13043,12698,12352,12023,11703,11396,11099,10819,10574,10309,10081,9857,9637,9451,9248,9043,8864,8698,8562,8435,8320,8214,8134,8057,8011,7972,7936,7911,7891,7874,7859,7835,7811,7795,7750,7723,7699,7672,7662,7646,7622,7592,7573,7553,7531,7521,7508,7477,7451,7418,7377,7339,7303,7244,7185,7120,7037,6951,6874,6780,6681,6585,6519,6436,6341,6232,6076,5927,5788,5630,5509,5410,5334,5256,5185,5122,5087,5042,5024,4986,4914,4806,4714,4626,4561,4496,4436,4390,4364,4341,4318,4281,4255,4256,4286,4304,4307,4227,4062,3860,3614 S,06/08/2012 09:49:02.6914,-1.00,996.33,1.32,1615,1615,1617,1620,1615,1619,1627,1616,1619,1627,1616,1619,1617,1630,1623,1625,1623,1625,1631,1633,1632,1645,1653,1683,1741,1852,2026,2284,2661,3174,3814,4590,5501,6521,7617,8747,9855,10901,11813,12585,13113,13469,13637,13693,13675,13628,13613,13649,13763,13973,14284,14694,15195,15813,16524,17306,18172,19097,20041,21042,22016,22968,23818,24555,25121,25479,25619,25478,25101,24528,23732,22843,21871,20915,19967,19075,18280,17597,16986,16462,16054,15736,15492,15305,15221,15190,15222,15326,15485,15679,15934,16230,16544,16913,17268,17640,17979,18315,18543,18703,18789,18751,18598,18321,17904,17445,16910,16312,15709,15122,14558,14024,13507,13075,12681,12329,12024,11785,11599,11451,11353,11292,11281,11289,11341,11447,11582,11743,11923,12135,12371,12608,12868,13137,13422,13684,13951,14230,14454,14675,14879,15046,15178,15282,15320,15330,15272,15179,15020,14845,14612,14360,14076,13753,13429,13084,12753,12401,12065,11741,11417,11139,10862,10594,10353,10102,9891,9684,9479,9275,9071,8892,8729,8583,8459,8347,8229,8160,8082,8032,7979,7955,7931,7909,7890,7871,7856,7844,7810,7771,7739,7717,7700,7681,7669,7632,7615,7586,7565,7553,7536,7524,7486,7463,7430,7391,7350,7304,7251,7187,7123,7060,6963,6878,6787,6697,6603,6532,6442,6358,6236,6091,5933,5784,5641,5517,5424,5339,5257,5188,5126,5086,5053,5027,4994,4928,4808,4715,4628,4564,4494,4425,4395,4358,4340,4324,4290,4255,4253,4280,4317,4304,4239,4058,3869,3616 S,06/08/2012 09:49:04.1328,-1.00,996.56,0.53,1610,1610,1618,1612,1620,1613,1617,1615,1619,1622,1619,1622,1621,1617,1631,1622,1616,1623,1634,1630,1626,1641,1654,1678,1746,1850,2026,2284,2655,3162,3808,4590,5499,6519,7609,8744,9851,10902,11823,12580,13114,13472,13625,13688,13664,13630,13611,13659,13754,13975,14278,14679,15193,15810,16523,17318,18178,19102,20058,21044,22027,22972,23832,24570,25126,25509,25634,25507,25121,24546,23765,22847,21898,20932,19983,19104,18300,17618,17006,16483,16075,15760,15505,15326,15234,15212,15248,15348,15512,15712,15951,16246,16565,16931,17298,17679,18007,18343,18580,18742,18811,18773,18625,18347,17950,17472,16935,16347,15732,15144,14574,14047,13538,13102,12710,12353,12063,11816,11641,11482,11361,11317,11296,11314,11368,11473,11605,11760,11939,12160,12396,12626,12894,13171,13441,13702,13990,14262,14492,14697,14907,15082,15202,15305,15356,15358,15304,15204,15051,14875,14646,14380,14100,13789,13456,13101,12774,12420,12087,11752,11441,11158,10871,10626,10368,10136,9897,9703,9502,9283,9089,8909,8744,8598,8479,8370,8251,8183,8088,8051,7998,7971,7942,7933,7908,7891,7877,7852,7819,7795,7754,7733,7714,7697,7675,7654,7628,7597,7582,7568,7557,7533,7507,7480,7455,7406,7365,7329,7284,7200,7135,7070,6976,6901,6798,6708,6609,6541,6456,6361,6247,6104,5949,5796,5651,5543,5429,5347,5266,5199,5133,5092,5062,5038,5000,4932,4816,4731,4639,4574,4497,4447,4401,4367,4342,4326,4303,4270,4263,4292,4316,4323,4252,4071,3881,3626 S,06/08/2012 09:49:05.6563,-1.00,996.33,0.71,1609,1613,1617,1615,1619,1616,1616,1608,1613,1618,1622,1620,1627,1616,1619,1632,1623,1617,1625,1628,1636,1632,1650,1678,1742,1843,2020,2288,2661,3166,3803,4583,5487,6499,7599,8712,9829,10874,11782,12534,13066,13434,13592,13636,13625,13582,13571,13602,13713,13930,14216,14629,15134,15743,16451,17228,18088,19016,19955,20932,21920,22866,23724,24442,25007,25368,25510,25360,24987,24419,23632,22735,21764,20805,19866,18994,18206,17512,16907,16379,15981,15676,15409,15243,15144,15118,15164,15248,15413,15610,15850,16145,16471,16831,17193,17560,17884,18237,18459,18629,18692,18653,18496,18219,17820,17341,16813,16224,15618,15040,14468,13946,13433,13002,12611,12269,11973,11726,11532,11394,11292,11224,11215,11225,11291,11388,11515,11664,11845,12069,12297,12531,12792,13074,13343,13615,13872,14134,14377,14592,14783,14961,15087,15190,15227,15219,15171,15084,14936,14756,14527,14273,13988,13672,13343,12996,12667,12325,11991,11657,11357,11058,10793,10542,10285,10044,9821,9606,9420,9211,9016,8825,8659,8536,8410,8299,8191,8116,8028,7973,7939,7903,7881,7863,7831,7829,7806,7785,7763,7725,7687,7664,7646,7638,7615,7591,7568,7535,7514,7511,7493,7469,7441,7417,7387,7339,7309,7257,7214,7149,7075,7008,6924,6831,6741,6655,6563,6491,6415,6316,6205,6053,5891,5752,5603,5489,5385,5305,5216,5152,5091,5051,5019,4994,4960,4884,4792,4688,4613,4541,4471,4413,4372,4345,4323,4301,4269,4240,4243,4264,4285,4288,4214,4029,3849,3595 S,06/08/2012 09:49:07.1016,-1.00,997.11,1.17,1613,1605,1621,1621,1613,1623,1609,1613,1608,1622,1620,1619,1617,1619,1619,1622,1623,1627,1617,1630,1628,1647,1648,1693,1740,1845,2021,2294,2652,3165,3810,4583,5487,6500,7596,8717,9833,10874,11785,12537,13064,13416,13588,13629,13605,13569,13558,13595,13704,13908,14217,14608,15115,15728,16443,17224,18088,19012,19944,20921,21900,22848,23696,24430,24992,25352,25475,25353,24977,24394,23603,22712,21757,20798,19852,18973,18183,17507,16897,16379,15969,15658,15391,15227,15132,15105,15153,15242,15413,15594,15849,16142,16462,16818,17173,17544,17889,18223,18426,18603,18687,18634,18481,18209,17817,17328,16808,16209,15607,15046,14457,13944,13431,12998,12608,12261,11965,11727,11533,11386,11278,11215,11202,11222,11285,11392,11504,11666,11850,12059,12296,12528,12780,13059,13324,13603,13857,14134,14362,14565,14781,14950,15070,15171,15218,15213,15167,15066,14923,14734,14522,14256,13971,13661,13331,12994,12656,12316,11976,11664,11342,11047,10775,10522,10270,10041,9811,9603,9397,9200,8997,8827,8662,8520,8407,8289,8179,8102,8009,7971,7918,7893,7870,7863,7832,7815,7798,7778,7741,7713,7688,7663,7633,7620,7595,7587,7548,7529,7511,7500,7472,7467,7438,7408,7378,7343,7303,7253,7205,7147,7068,7006,6908,6837,6738,6646,6559,6476,6402,6308,6189,6051,5888,5744,5600,5480,5384,5304,5225,5148,5087,5043,5012,4992,4953,4877,4786,4692,4603,4545,4466,4412,4370,4335,4307,4297,4262,4241,4232,4252,4280,4278,4197,4031,3846,3595 S,06/08/2012 09:49:08.5586,-1.00,996.89,1.27,1616,1614,1614,1623,1607,1621,1618,1627,1627,1622,1627,1625,1632,1619,1625,1632,1631,1642,1632,1641,1626,1637,1656,1693,1744,1853,2028,2291,2650,3157,3795,4563,5462,6474,7554,8689,9788,10821,11726,12479,13008,13356,13519,13571,13559,13512,13495,13520,13633,13840,14143,14545,15043,15652,16357,17128,17991,18908,19839,20816,21792,22717,23565,24304,24859,25218,25346,25215,24836,24263,23483,22588,21640,20686,19750,18882,18096,17406,16817,16292,15889,15570,15333,15152,15057,15035,15074,15154,15332,15522,15757,16057,16356,16739,17074,17453,17786,18115,18345,18505,18576,18542,18387,18112,17707,17238,16706,16126,15525,14954,14378,13870,13366,12929,12546,12200,11908,11669,11480,11329,11225,11167,11147,11166,11226,11314,11448,11610,11786,11994,12230,12461,12721,12988,13256,13524,13784,14061,14285,14487,14686,14863,14990,15084,15126,15133,15086,14995,14842,14649,14427,14184,13886,13591,13248,12915,12574,12238,11909,11584,11277,10993,10721,10472,10221,9979,9755,9556,9356,9161,8956,8775,8617,8470,8357,8241,8131,8054,7978,7923,7885,7856,7836,7812,7787,7778,7770,7744,7717,7669,7639,7623,7596,7578,7566,7548,7506,7495,7472,7455,7442,7424,7398,7371,7347,7297,7259,7215,7157,7104,7035,6964,6877,6792,6697,6604,6525,6454,6368,6285,6159,6015,5861,5722,5577,5461,5357,5277,5206,5125,5076,5020,4983,4970,4932,4862,4763,4667,4579,4520,4438,4391,4343,4317,4295,4280,4239,4214,4214,4223,4258,4270,4194,4019,3827,3581 S,06/08/2012 09:49:10.0039,-1.00,996.11,1.27,1609,1616,1608,1617,1621,1619,1623,1615,1615,1619,1619,1615,1629,1621,1627,1632,1622,1623,1618,1633,1626,1637,1658,1687,1751,1846,2031,2305,2675,3187,3830,4616,5530,6564,7667,8801,9921,10975,11894,12656,13196,13553,13712,13767,13740,13703,13683,13711,13826,14042,14349,14739,15251,15876,16578,17377,18244,19191,20130,21129,22106,23061,23917,24657,25239,25584,25727,25584,25204,24616,23835,22934,21958,20991,20043,19160,18355,17675,17057,16539,16126,15807,15548,15377,15276,15254,15292,15378,15552,15751,15988,16304,16614,16983,17336,17719,18054,18398,18629,18783,18869,18822,18667,18398,17982,17501,16978,16384,15769,15176,14605,14074,13561,13132,12736,12385,12078,11848,11651,11501,11382,11331,11313,11330,11386,11492,11618,11786,11956,12183,12419,12641,12909,13184,13472,13740,14007,14275,14509,14727,14921,15096,15228,15328,15374,15369,15321,15227,15074,14898,14670,14409,14122,13814,13467,13125,12780,12437,12096,11766,11453,11157,10890,10628,10376,10142,9913,9713,9505,9297,9094,8918,8746,8612,8479,8379,8262,8175,8098,8052,8004,7965,7949,7930,7903,7898,7874,7853,7824,7795,7752,7729,7716,7701,7673,7651,7619,7594,7583,7574,7559,7532,7501,7473,7452,7402,7368,7322,7276,7211,7138,7067,6976,6907,6798,6715,6612,6539,6467,6364,6245,6100,5946,5800,5654,5537,5429,5349,5272,5199,5138,5094,5067,5049,4998,4924,4815,4717,4631,4574,4506,4445,4399,4373,4351,4332,4293,4264,4261,4294,4320,4326,4246,4061,3866,3617 S,06/08/2012 09:49:11.4531,-1.00,996.89,0.78,1621,1631,1630,1622,1632,1632,1624,1625,1627,1634,1618,1634,1626,1631,1627,1626,1625,1629,1634,1637,1636,1651,1653,1691,1746,1852,2029,2286,2657,3166,3805,4585,5492,6500,7587,8717,9831,10872,11768,12511,13040,13389,13552,13600,13588,13544,13525,13557,13674,13880,14180,14586,15090,15700,16398,17170,18033,18948,19900,20862,21844,22780,23623,24352,24921,25267,25403,25283,24891,24326,23554,22642,21692,20740,19800,18920,18139,17448,16857,16340,15935,15620,15367,15181,15095,15078,15111,15195,15355,15548,15801,16095,16414,16776,17112,17495,17829,18166,18399,18548,18624,18578,18433,18150,17753,17280,16756,16166,15566,14983,14412,13889,13383,12958,12570,12224,11920,11686,11500,11344,11241,11182,11169,11184,11239,11345,11475,11632,11801,12022,12264,12496,12747,13025,13287,13549,13813,14086,14315,14524,14718,14896,15018,15112,15162,15167,15107,15003,14863,14676,14455,14201,13903,13606,13276,12933,12591,12246,11919,11610,11292,11003,10733,10471,10225,9995,9772,9559,9365,9160,8958,8786,8620,8488,8364,8247,8138,8062,7986,7941,7900,7863,7823,7815,7805,7780,7767,7754,7714,7688,7648,7627,7596,7591,7567,7552,7517,7490,7475,7457,7445,7432,7403,7363,7337,7300,7267,7232,7171,7119,7034,6961,6890,6796,6707,6624,6520,6455,6368,6278,6155,6016,5864,5715,5583,5458,5362,5272,5199,5121,5069,5030,4999,4971,4929,4861,4760,4665,4583,4510,4451,4396,4349,4323,4294,4276,4248,4223,4222,4243,4260,4272,4190,4013,3837,3567 S,06/08/2012 09:49:12.9102,-1.00,996.67,1.22,1615,1616,1613,1623,1626,1624,1619,1620,1612,1623,1617,1621,1615,1625,1616,1621,1621,1623,1627,1630,1631,1634,1663,1684,1745,1847,2035,2294,2675,3197,3844,4632,5552,6592,7710,8843,9971,11032,11946,12709,13257,13610,13766,13820,13786,13745,13723,13745,13859,14072,14367,14780,15290,15909,16612,17394,18280,19207,20159,21157,22135,23084,23947,24685,25266,25615,25747,25628,25238,24651,23865,22948,21993,21019,20081,19168,18373,17689,17078,16548,16148,15816,15566,15385,15290,15265,15308,15404,15558,15753,16014,16306,16627,16996,17355,17742,18074,18399,18655,18808,18886,18836,18686,18403,18004,17530,16993,16397,15789,15196,14618,14098,13588,13136,12735,12393,12092,11862,11673,11511,11396,11342,11323,11332,11404,11507,11632,11794,11976,12180,12421,12664,12920,13200,13476,13739,14019,14288,14521,14728,14931,15113,15245,15341,15385,15385,15335,15233,15089,14897,14676,14419,14125,13812,13467,13132,12800,12446,12113,11787,11467,11175,10897,10637,10379,10137,9901,9705,9504,9303,9096,8912,8747,8610,8490,8372,8257,8179,8095,8056,8016,7977,7957,7930,7908,7896,7878,7857,7818,7794,7766,7737,7711,7700,7683,7651,7625,7605,7585,7573,7551,7542,7511,7477,7462,7418,7375,7329,7277,7216,7144,7077,6975,6897,6802,6710,6620,6551,6464,6375,6257,6108,5957,5798,5655,5540,5434,5357,5263,5198,5135,5093,5061,5038,5005,4920,4824,4715,4647,4568,4499,4445,4400,4373,4352,4326,4291,4266,4267,4296,4315,4318,4246,4066,3868,3620 S,06/08/2012 09:49:14.3516,-1.00,997.00,1.22,1614,1614,1623,1616,1615,1628,1614,1629,1622,1622,1623,1621,1621,1624,1623,1623,1619,1624,1624,1634,1624,1640,1646,1677,1742,1853,2041,2304,2669,3193,3837,4628,5555,6576,7677,8822,9948,10986,11900,12647,13194,13532,13685,13738,13708,13661,13635,13661,13758,13973,14282,14676,15192,15795,16497,17282,18144,19080,20014,20997,21973,22919,23769,24511,25069,25423,25552,25426,25044,24472,23680,22788,21818,20861,19920,19027,18238,17554,16946,16427,16024,15694,15448,15264,15177,15144,15187,15280,15449,15640,15891,16177,16497,16851,17211,17592,17927,18265,18492,18653,18725,18677,18537,18249,17839,17362,16847,16254,15655,15062,14493,13972,13456,13024,12649,12292,11985,11756,11564,11408,11300,11238,11235,11254,11303,11405,11536,11687,11867,12094,12314,12557,12810,13088,13360,13621,13889,14168,14406,14616,14809,14989,15107,15204,15245,15245,15206,15106,14950,14768,14556,14286,13997,13692,13359,13012,12679,12339,11993,11673,11364,11077,10798,10538,10289,10064,9832,9631,9425,9213,9017,8841,8683,8546,8429,8301,8187,8126,8038,7997,7946,7917,7896,7865,7852,7838,7813,7807,7762,7739,7696,7673,7650,7645,7620,7600,7565,7533,7533,7512,7497,7478,7455,7417,7383,7354,7315,7279,7220,7163,7089,7016,6934,6845,6748,6660,6564,6498,6401,6323,6207,6055,5905,5748,5609,5505,5391,5315,5232,5157,5100,5052,5030,5002,4969,4885,4791,4690,4615,4538,4472,4418,4373,4347,4315,4304,4264,4250,4234,4265,4295,4292,4217,4038,3843,3605 S,06/08/2012 09:49:15.8086,-1.00,996.22,1.09,1611,1620,1614,1610,1620,1612,1615,1602,1612,1624,1624,1618,1621,1626,1617,1625,1629,1626,1623,1634,1628,1643,1644,1683,1745,1853,2029,2303,2684,3204,3860,4642,5575,6621,7726,8877,10003,11048,11969,12729,13279,13623,13773,13828,13800,13753,13725,13756,13860,14073,14375,14769,15273,15889,16619,17404,18278,19201,20147,21154,22132,23084,23942,24676,25247,25614,25745,25612,25224,24643,23855,22943,21981,21010,20055,19174,18366,17686,17064,16541,16139,15804,15559,15382,15281,15250,15303,15394,15553,15752,16005,16286,16623,16984,17345,17721,18062,18402,18622,18786,18874,18813,18672,18391,17983,17504,16964,16387,15770,15198,14608,14087,13560,13133,12738,12382,12083,11834,11643,11494,11375,11329,11310,11321,11382,11484,11610,11775,11962,12172,12424,12641,12907,13182,13467,13717,14000,14266,14498,14716,14927,15106,15216,15322,15367,15359,15323,15220,15063,14881,14662,14396,14112,13804,13466,13120,12769,12423,12095,11760,11446,11171,10882,10623,10369,10132,9905,9687,9488,9290,9082,8903,8734,8609,8483,8369,8249,8178,8098,8047,8000,7979,7947,7929,7897,7898,7868,7855,7822,7790,7757,7735,7711,7699,7668,7644,7621,7595,7575,7565,7551,7524,7505,7465,7446,7406,7377,7331,7273,7209,7141,7066,6965,6896,6797,6705,6615,6534,6467,6366,6247,6100,5944,5790,5655,5533,5432,5344,5263,5200,5125,5096,5058,5032,5002,4925,4816,4720,4647,4571,4505,4443,4397,4378,4342,4333,4292,4266,4270,4285,4309,4315,4239,4068,3875,3619 S,06/08/2012 09:49:17.2539,-1.00,996.44,1.13,1614,1613,1621,1614,1612,1618,1617,1624,1624,1626,1615,1613,1616,1622,1620,1629,1626,1629,1634,1632,1633,1640,1658,1700,1752,1851,2041,2302,2687,3204,3857,4658,5569,6613,7716,8873,9998,11046,11971,12718,13248,13603,13758,13799,13766,13724,13684,13715,13826,14029,14325,14730,15242,15847,16559,17338,18206,19127,20084,21072,22048,23005,23848,24590,25154,25511,25648,25514,25126,24556,23769,22858,21888,20932,19999,19105,18311,17619,17016,16500,16079,15761,15506,15332,15243,15210,15251,15340,15520,15708,15954,16246,16566,16931,17292,17662,18003,18332,18591,18740,18807,18777,18624,18336,17932,17448,16919,16340,15729,15139,14559,14037,13537,13094,12703,12351,12048,11818,11618,11477,11365,11309,11292,11305,11367,11469,11590,11741,11931,12148,12388,12623,12873,13149,13437,13710,13960,14237,14476,14684,14884,15068,15183,15290,15320,15335,15280,15191,15032,14852,14630,14378,14085,13771,13435,13091,12751,12410,12066,11755,11426,11141,10860,10602,10352,10112,9904,9672,9479,9270,9071,8886,8724,8584,8461,8350,8242,8150,8081,8038,7984,7950,7935,7908,7905,7881,7862,7835,7805,7773,7738,7726,7696,7667,7666,7639,7604,7584,7567,7548,7539,7512,7494,7460,7437,7403,7351,7314,7260,7196,7117,7049,6959,6883,6790,6691,6604,6526,6445,6356,6233,6093,5934,5782,5646,5528,5422,5343,5254,5189,5130,5082,5056,5024,4983,4912,4815,4717,4625,4570,4493,4436,4395,4367,4338,4324,4289,4259,4263,4283,4308,4320,4241,4062,3873,3615 S,06/08/2012 09:49:18.7695,-1.00,996.56,1.13,1606,1607,1613,1613,1615,1618,1609,1609,1616,1616,1610,1619,1620,1615,1620,1636,1629,1629,1621,1628,1633,1633,1647,1680,1744,1859,2024,2310,2670,3185,3842,4628,5547,6583,7674,8817,9935,10973,11873,12633,13170,13501,13665,13691,13667,13621,13597,13617,13728,13921,14223,14607,15129,15726,16451,17210,18079,18994,19939,20921,21888,22823,23672,24410,24980,25333,25468,25328,24953,24371,23607,22704,21745,20785,19853,18968,18191,17504,16898,16368,15973,15647,15410,15238,15138,15128,15154,15247,15410,15603,15861,16144,16455,16837,17190,17567,17896,18232,18458,18617,18706,18660,18507,18223,17831,17355,16815,16238,15635,15056,14477,13957,13444,13012,12623,12289,11976,11747,11557,11403,11300,11240,11221,11252,11297,11411,11530,11694,11865,12092,12320,12553,12818,13093,13356,13627,13904,14166,14396,14604,14808,14987,15115,15204,15251,15252,15195,15107,14964,14768,14559,14292,14013,13701,13370,13033,12681,12345,12008,11684,11364,11083,10808,10551,10300,10065,9838,9624,9425,9229,9032,8849,8677,8555,8431,8315,8196,8114,8050,7990,7945,7923,7882,7873,7850,7834,7819,7808,7765,7730,7697,7670,7658,7632,7625,7614,7577,7551,7531,7513,7492,7475,7458,7420,7396,7356,7324,7272,7218,7160,7081,7013,6931,6850,6746,6661,6576,6495,6411,6327,6201,6069,5901,5759,5614,5499,5402,5306,5235,5160,5102,5063,5026,5013,4960,4885,4785,4692,4616,4538,4477,4416,4375,4352,4317,4303,4271,4242,4238,4271,4287,4294,4214,4045,3854,3607 S,06/08/2012 09:49:20.2305,-1.00,996.44,0.88,1617,1615,1623,1619,1616,1619,1617,1617,1618,1621,1624,1623,1620,1618,1620,1627,1618,1627,1622,1625,1627,1638,1649,1685,1751,1852,2033,2308,2684,3199,3851,4659,5592,6620,7746,8888,10019,11070,11997,12746,13277,13621,13770,13806,13779,13719,13678,13717,13816,14017,14329,14726,15222,15843,16546,17317,18189,19112,20050,21030,22020,22966,23821,24557,25123,25476,25600,25473,25078,24497,23720,22814,21866,20892,19943,19054,18270,17583,16982,16460,16044,15730,15476,15298,15197,15177,15222,15313,15486,15670,15921,16211,16535,16897,17246,17625,17968,18301,18528,18693,18768,18720,18566,18286,17879,17400,16869,16288,15678,15093,14519,14005,13490,13046,12655,12326,12016,11779,11586,11429,11333,11267,11248,11277,11325,11433,11557,11717,11896,12104,12351,12588,12837,13112,13385,13643,13922,14191,14422,14640,14825,15011,15134,15229,15271,15280,15225,15137,14986,14805,14586,14318,14030,13718,13387,13056,12710,12361,12024,11709,11386,11103,10814,10573,10311,10080,9861,9648,9440,9247,9038,8861,8698,8563,8432,8324,8208,8125,8056,7995,7961,7925,7899,7885,7866,7852,7831,7826,7774,7751,7726,7690,7677,7651,7638,7606,7583,7561,7541,7516,7518,7492,7465,7433,7410,7370,7321,7281,7232,7171,7101,7027,6932,6863,6756,6675,6582,6512,6425,6333,6217,6070,5915,5765,5626,5495,5407,5320,5239,5169,5109,5065,5041,5022,4979,4899,4800,4703,4627,4554,4473,4419,4384,4354,4330,4310,4276,4253,4255,4278,4299,4314,4226,4055,3855,3603 S,06/08/2012 09:49:21.6758,-1.00,996.78,0.97,1611,1615,1613,1610,1619,1619,1611,1620,1616,1616,1622,1623,1620,1617,1617,1626,1628,1621,1626,1626,1624,1634,1650,1684,1743,1850,2036,2302,2686,3196,3855,4648,5568,6610,7723,8864,9978,11037,11946,12696,13217,13578,13724,13755,13733,13671,13648,13672,13776,13971,14267,14662,15177,15782,16486,17270,18127,19059,19991,20972,21943,22885,23741,24471,25035,25402,25533,25403,25007,24448,23659,22767,21800,20841,19903,19016,18226,17544,16945,16421,16010,15701,15443,15270,15170,15155,15189,15283,15434,15645,15886,16183,16513,16871,17234,17596,17944,18276,18495,18661,18742,18689,18547,18266,17858,17395,16860,16279,15671,15095,14513,13988,13476,13041,12658,12302,11996,11774,11574,11429,11318,11262,11250,11256,11321,11418,11550,11726,11900,12107,12347,12576,12833,13109,13393,13649,13932,14198,14412,14635,14836,15008,15145,15234,15283,15283,15228,15136,14990,14804,14583,14335,14024,13727,13393,13047,12707,12364,12022,11704,11390,11108,10830,10574,10318,10078,9859,9650,9443,9238,9040,8869,8690,8555,8440,8322,8211,8140,8062,8009,7961,7935,7907,7891,7876,7850,7844,7816,7785,7755,7717,7695,7669,7656,7632,7618,7582,7565,7553,7537,7519,7501,7477,7439,7417,7367,7337,7274,7235,7178,7102,7036,6942,6864,6760,6673,6574,6501,6433,6344,6221,6076,5913,5763,5620,5502,5415,5324,5243,5166,5108,5072,5042,5016,4969,4903,4790,4703,4621,4549,4488,4427,4386,4360,4324,4307,4267,4251,4252,4276,4305,4303,4235,4054,3861,3615 S,06/08/2012 09:49:23.1289,-1.00,996.11,0.93,1611,1616,1613,1612,1621,1617,1613,1622,1620,1612,1619,1624,1618,1627,1622,1623,1625,1620,1623,1629,1631,1639,1649,1680,1747,1847,2037,2304,2676,3204,3860,4661,5587,6623,7744,8876,10005,11061,11979,12736,13266,13611,13769,13795,13765,13709,13679,13698,13800,14018,14302,14709,15206,15807,16523,17293,18157,19085,20024,20991,21975,22928,23780,24515,25080,25433,25568,25426,25054,24466,23697,22795,21821,20863,19928,19040,18255,17565,16957,16424,16030,15696,15453,15274,15179,15155,15198,15288,15445,15642,15894,16188,16515,16869,17226,17601,17938,18277,18498,18659,18742,18694,18544,18268,17862,17379,16846,16266,15670,15080,14512,13988,13467,13031,12650,12296,11994,11763,11586,11422,11315,11258,11233,11265,11316,11416,11538,11709,11884,12085,12330,12555,12821,13104,13372,13639,13900,14179,14417,14631,14814,14999,15122,15210,15268,15272,15211,15121,14976,14797,14568,14313,14010,13713,13370,13039,12696,12345,12019,11694,11381,11081,10810,10564,10306,10069,9844,9634,9431,9226,9030,8850,8685,8537,8432,8310,8214,8119,8047,7997,7952,7915,7895,7881,7856,7842,7837,7814,7781,7749,7715,7688,7661,7651,7636,7609,7582,7564,7539,7515,7512,7490,7459,7423,7398,7359,7312,7277,7226,7158,7095,7020,6936,6844,6757,6668,6574,6497,6412,6337,6209,6064,5904,5757,5612,5499,5400,5312,5237,5163,5106,5064,5033,5013,4975,4906,4793,4702,4607,4550,4488,4423,4379,4349,4322,4302,4272,4243,4243,4262,4295,4300,4218,4045,3852,3602 S,06/08/2012 09:49:24.5703,-1.00,996.33,1.00,1606,1614,1616,1612,1616,1609,1613,1614,1623,1622,1623,1620,1613,1617,1618,1618,1615,1623,1627,1627,1621,1638,1656,1688,1739,1853,2036,2306,2691,3198,3852,4648,5588,6612,7722,8886,9994,11041,11961,12704,13238,13574,13727,13765,13735,13681,13647,13673,13767,13974,14264,14668,15163,15777,16478,17253,18117,19028,19969,20950,21925,22864,23709,24438,25005,25357,25505,25362,24990,24416,23628,22727,21753,20804,19864,18984,18200,17513,16907,16393,15980,15667,15418,15233,15140,15121,15145,15251,15408,15610,15850,16148,16467,16818,17187,17561,17883,18231,18464,18621,18703,18655,18499,18232,17826,17355,16814,16237,15626,15062,14480,13965,13454,13021,12632,12290,11992,11752,11556,11401,11293,11240,11231,11248,11294,11408,11534,11695,11867,12086,12323,12550,12817,13086,13365,13638,13897,14173,14397,14609,14822,14984,15107,15202,15253,15262,15212,15119,14965,14784,14564,14300,14008,13704,13375,13034,12691,12338,12010,11692,11378,11096,10812,10565,10310,10070,9851,9641,9440,9243,9039,8857,8689,8557,8438,8320,8209,8116,8057,8002,7968,7926,7917,7887,7861,7851,7833,7811,7779,7753,7720,7684,7665,7644,7637,7608,7583,7562,7545,7517,7507,7492,7466,7434,7413,7372,7335,7294,7232,7172,7110,7025,6947,6864,6763,6679,6570,6501,6425,6340,6229,6084,5907,5759,5621,5512,5408,5325,5246,5171,5117,5071,5045,5021,4991,4910,4809,4713,4626,4557,4492,4425,4391,4356,4335,4316,4272,4249,4257,4273,4296,4303,4221,4052,3857,3613 S,06/08/2012 09:49:26.0313,-1.00,996.33,1.00,1625,1616,1617,1619,1618,1626,1614,1625,1624,1617,1626,1617,1623,1632,1619,1627,1622,1630,1634,1628,1633,1642,1651,1695,1752,1859,2039,2304,2704,3220,3867,4671,5609,6645,7758,8907,10027,11087,12010,12756,13308,13656,13812,13840,13817,13759,13740,13761,13859,14082,14368,14769,15284,15898,16604,17397,18258,19180,20136,21126,22103,23047,23907,24651,25212,25597,25718,25592,25210,24628,23833,22925,21962,20999,20044,19157,18364,17680,17062,16533,16123,15797,15555,15371,15279,15253,15294,15389,15552,15756,16004,16302,16615,16987,17351,17721,18063,18399,18632,18787,18872,18818,18679,18390,18004,17510,16969,16386,15778,15187,14611,14082,13572,13134,12737,12384,12084,11849,11652,11503,11396,11327,11317,11339,11390,11492,11636,11786,11970,12189,12424,12658,12918,13207,13474,13744,14015,14277,14525,14728,14933,15122,15237,15337,15387,15382,15334,15242,15086,14915,14677,14427,14130,13816,13481,13137,12790,12449,12100,11778,11468,11168,10897,10638,10381,10134,9926,9701,9518,9298,9095,8925,8759,8620,8491,8375,8257,8175,8105,8050,8015,7976,7947,7929,7922,7892,7883,7858,7825,7801,7764,7746,7719,7707,7676,7653,7631,7614,7592,7580,7559,7547,7504,7479,7458,7416,7377,7333,7273,7219,7145,7074,6982,6903,6811,6725,6621,6554,6467,6377,6259,6116,5951,5801,5664,5542,5440,5346,5275,5204,5145,5106,5063,5043,5004,4940,4830,4739,4654,4576,4505,4452,4408,4371,4349,4338,4298,4270,4267,4296,4326,4324,4236,4075,3876,3625 S,06/08/2012 09:49:27.4805,-1.00,996.00,0.87,1609,1607,1610,1614,1619,1622,1611,1623,1614,1613,1624,1622,1623,1625,1622,1626,1623,1623,1625,1633,1633,1640,1651,1688,1747,1858,2027,2304,2688,3206,3861,4658,5585,6621,7721,8869,9990,11033,11954,12703,13234,13575,13723,13761,13729,13684,13648,13679,13771,13976,14273,14674,15176,15779,16481,17260,18121,19040,19977,20955,21936,22859,23715,24442,25020,25364,25495,25364,24983,24404,23600,22721,21766,20803,19857,18986,18188,17505,16895,16372,15971,15649,15401,15223,15134,15106,15145,15232,15401,15596,15827,16123,16442,16805,17166,17543,17869,18197,18437,18582,18664,18614,18473,18192,17793,17311,16780,16207,15600,15027,14446,13921,13409,12973,12590,12248,11951,11708,11521,11363,11264,11198,11194,11208,11255,11361,11484,11645,11834,12040,12268,12509,12769,13034,13291,13575,13841,14104,14332,14540,14755,14915,15049,15132,15182,15183,15126,15029,14886,14704,14490,14231,13950,13632,13297,12957,12618,12279,11955,11618,11316,11021,10747,10504,10244,10007,9794,9581,9388,9182,8986,8811,8646,8509,8390,8266,8165,8084,7991,7945,7918,7877,7852,7833,7803,7793,7780,7764,7745,7692,7665,7640,7617,7608,7585,7563,7532,7503,7489,7466,7457,7445,7419,7388,7355,7317,7286,7228,7169,7132,7048,6984,6895,6807,6719,6624,6539,6462,6388,6292,6173,6023,5881,5728,5578,5482,5373,5284,5210,5137,5075,5036,5002,4986,4948,4875,4771,4678,4592,4519,4450,4402,4369,4330,4301,4288,4252,4223,4215,4257,4280,4281,4207,4033,3842,3587 S,06/08/2012 09:49:28.9258,-1.00,996.56,0.88,1611,1612,1622,1622,1613,1615,1614,1618,1609,1620,1624,1616,1625,1624,1629,1630,1629,1628,1622,1633,1624,1647,1653,1685,1746,1858,2022,2310,2686,3194,3852,4643,5570,6592,7697,8840,9950,11009,11914,12660,13190,13532,13671,13715,13681,13634,13602,13627,13725,13929,14223,14624,15127,15730,16441,17213,18077,18999,19928,20903,21880,22831,23680,24403,24957,25329,25450,25338,24932,24362,23590,22704,21723,20783,19844,18965,18179,17485,16890,16380,15978,15644,15405,15226,15131,15097,15149,15243,15408,15604,15851,16150,16461,16829,17182,17554,17891,18229,18465,18622,18698,18654,18507,18219,17830,17345,16817,16238,15632,15044,14487,13960,13459,13006,12635,12287,11981,11746,11560,11397,11296,11234,11228,11240,11300,11411,11537,11698,11872,12091,12323,12553,12816,13100,13362,13632,13911,14178,14409,14615,14801,14990,15118,15215,15252,15265,15214,15116,14974,14786,14552,14309,14016,13710,13376,13024,12683,12347,12007,11689,11376,11088,10816,10566,10306,10076,9850,9643,9446,9237,9035,8857,8693,8557,8428,8323,8208,8138,8054,8002,7968,7940,7905,7881,7861,7846,7830,7811,7784,7742,7723,7690,7676,7657,7649,7616,7591,7563,7550,7538,7523,7499,7472,7450,7414,7387,7344,7287,7239,7188,7112,7043,6956,6867,6767,6677,6586,6514,6432,6336,6230,6074,5911,5771,5625,5501,5417,5332,5238,5184,5118,5077,5039,5029,4978,4908,4809,4714,4627,4559,4484,4434,4397,4372,4333,4317,4290,4263,4247,4277,4302,4306,4232,4064,3865,3617 S,06/08/2012 09:49:30.3828,-1.00,996.22,0.97,1612,1613,1603,1611,1609,1611,1612,1610,1609,1611,1612,1614,1611,1617,1616,1617,1614,1615,1613,1624,1625,1633,1652,1683,1737,1840,2022,2300,2673,3195,3856,4645,5583,6619,7733,8867,9999,11045,11963,12709,13259,13590,13741,13785,13754,13697,13661,13685,13791,13987,14293,14682,15183,15794,16504,17276,18145,19062,19998,20981,21952,22906,23756,24486,25056,25402,25539,25405,25029,24445,23665,22759,21807,20839,19887,19009,18226,17544,16942,16419,16000,15679,15432,15254,15169,15133,15180,15270,15436,15628,15871,16160,16489,16850,17210,17573,17922,18250,18487,18650,18724,18679,18544,18252,17853,17378,16848,16255,15641,15081,14498,13980,13472,13031,12641,12299,11993,11757,11565,11415,11307,11248,11231,11246,11318,11412,11536,11700,11878,12097,12332,12566,12825,13100,13367,13638,13906,14174,14406,14628,14819,14999,15124,15220,15267,15266,15229,15138,14980,14799,14577,14323,14035,13721,13385,13053,12706,12365,12021,11697,11395,11096,10823,10566,10306,10079,9857,9651,9447,9253,9042,8865,8700,8558,8438,8320,8208,8134,8054,8007,7970,7930,7906,7882,7861,7852,7835,7820,7784,7756,7720,7694,7665,7648,7641,7616,7584,7569,7538,7526,7511,7497,7466,7436,7407,7361,7326,7279,7235,7182,7108,7037,6945,6865,6761,6675,6597,6514,6439,6336,6227,6073,5915,5774,5620,5505,5403,5325,5238,5165,5110,5064,5035,5018,4969,4896,4795,4696,4613,4545,4477,4428,4378,4352,4332,4299,4263,4248,4248,4276,4297,4299,4225,4051,3859,3602 S,06/08/2012 09:49:31.8984,-1.00,996.33,0.71,1615,1625,1623,1618,1615,1631,1608,1625,1628,1624,1625,1629,1623,1633,1633,1625,1628,1630,1632,1627,1638,1648,1652,1683,1751,1859,2033,2311,2691,3207,3857,4647,5571,6606,7715,8851,9978,11028,11930,12688,13224,13558,13713,13756,13713,13667,13634,13658,13760,13973,14268,14657,15173,15778,16472,17259,18125,19049,19983,20970,21948,22889,23742,24478,25055,25398,25525,25406,25013,24449,23678,22757,21805,20853,19902,19030,18240,17547,16946,16425,16019,15702,15460,15280,15181,15168,15206,15297,15458,15661,15904,16199,16521,16886,17253,17621,17956,18287,18522,18690,18768,18717,18568,18284,17883,17410,16880,16296,15695,15114,14530,14023,13504,13059,12686,12328,12014,11786,11608,11446,11331,11282,11270,11287,11334,11441,11579,11733,11916,12128,12377,12587,12857,13141,13416,13672,13944,14218,14445,14673,14868,15043,15169,15257,15304,15314,15267,15167,15023,14832,14611,14358,14062,13755,13418,13081,12738,12387,12048,11728,11426,11124,10853,10588,10335,10103,9879,9668,9463,9261,9068,8889,8729,8574,8459,8350,8238,8150,8086,8032,7987,7959,7926,7909,7898,7874,7863,7849,7810,7781,7742,7723,7691,7679,7656,7640,7616,7591,7572,7551,7543,7514,7486,7469,7434,7403,7353,7306,7254,7201,7122,7055,6972,6884,6784,6696,6609,6538,6441,6365,6244,6093,5926,5779,5638,5536,5423,5343,5266,5194,5125,5094,5059,5031,4993,4924,4824,4719,4637,4568,4500,4439,4395,4373,4350,4322,4293,4274,4265,4292,4310,4320,4240,4061,3864,3613 S,06/08/2012 09:49:33.3555,-1.00,996.11,0.93,1611,1615,1620,1612,1621,1622,1619,1624,1610,1623,1615,1626,1623,1617,1621,1626,1627,1623,1624,1627,1636,1642,1656,1681,1745,1864,2042,2310,2691,3220,3878,4687,5605,6658,7762,8921,10058,11104,12024,12784,13318,13661,13809,13850,13808,13760,13733,13752,13848,14074,14360,14749,15261,15874,16571,17360,18224,19144,20101,21076,22056,22995,23855,24600,25162,25511,25651,25525,25125,24543,23763,22860,21897,20937,19984,19099,18302,17601,16994,16485,16061,15743,15498,15319,15228,15192,15241,15338,15488,15697,15930,16228,16552,16916,17266,17650,17977,18322,18552,18703,18787,18732,18587,18305,17910,17429,16899,16307,15705,15110,14545,14014,13499,13075,12665,12333,12010,11789,11596,11450,11332,11277,11272,11278,11333,11437,11573,11726,11895,12118,12362,12588,12850,13132,13392,13667,13937,14203,14438,14639,14841,15025,15147,15246,15283,15288,15250,15141,14986,14809,14590,14336,14034,13716,13389,13056,12712,12362,12035,11706,11393,11108,10821,10571,10313,10082,9861,9641,9449,9242,9038,8869,8687,8563,8437,8334,8209,8137,8053,8006,7956,7935,7900,7883,7865,7853,7828,7815,7786,7753,7714,7697,7670,7655,7627,7619,7586,7557,7536,7530,7520,7494,7468,7434,7412,7375,7333,7289,7237,7175,7100,7032,6946,6858,6766,6678,6584,6504,6429,6339,6222,6071,5913,5766,5618,5505,5402,5320,5243,5173,5117,5069,5035,5009,4978,4896,4785,4703,4625,4546,4481,4423,4392,4358,4333,4309,4274,4260,4248,4277,4310,4304,4225,4058,3866,3618 S,06/08/2012 09:49:34.7969,-1.00,996.33,1.00,1606,1615,1612,1616,1619,1619,1611,1621,1620,1619,1621,1628,1618,1623,1620,1626,1627,1635,1630,1634,1626,1643,1660,1691,1749,1865,2044,2313,2688,3211,3886,4680,5613,6661,7778,8929,10052,11121,12041,12799,13320,13673,13832,13862,13827,13776,13747,13770,13864,14077,14372,14766,15284,15884,16596,17380,18261,19190,20123,21119,22112,23062,23901,24647,25213,25576,25707,25572,25181,24603,23820,22897,21939,20968,20030,19144,18340,17648,17044,16511,16117,15788,15545,15355,15265,15248,15281,15364,15534,15732,15992,16282,16599,16973,17332,17699,18040,18383,18622,18775,18847,18812,18668,18373,17977,17491,16970,16370,15760,15187,14596,14065,13560,13122,12731,12383,12090,11846,11655,11501,11383,11334,11312,11334,11393,11499,11623,11783,11967,12179,12422,12653,12912,13191,13467,13731,14020,14280,14514,14731,14924,15101,15224,15324,15374,15387,15327,15237,15077,14895,14681,14416,14131,13810,13465,13142,12788,12447,12104,11781,11475,11173,10891,10635,10384,10146,9924,9718,9510,9313,9103,8916,8757,8608,8497,8380,8263,8185,8113,8054,8011,7984,7957,7939,7925,7904,7885,7869,7834,7803,7754,7745,7722,7700,7689,7680,7630,7613,7592,7579,7570,7548,7515,7494,7472,7425,7383,7347,7292,7228,7149,7083,7001,6910,6811,6725,6635,6563,6467,6383,6269,6115,5955,5802,5672,5560,5448,5357,5278,5209,5150,5106,5078,5058,5010,4942,4826,4737,4651,4580,4512,4456,4417,4384,4357,4340,4304,4279,4274,4300,4335,4334,4252,4077,3883,3628 S,06/08/2012 09:49:36.2617,-1.00,996.67,1.41,1614,1610,1617,1623,1616,1623,1620,1617,1619,1618,1619,1623,1619,1617,1624,1626,1619,1627,1624,1628,1631,1643,1650,1677,1742,1850,2030,2304,2691,3207,3861,4655,5586,6621,7727,8887,10000,11059,11974,12716,13251,13598,13760,13784,13757,13698,13673,13705,13799,14015,14309,14706,15212,15819,16523,17295,18167,19091,20031,21020,21992,22945,23796,24538,25094,25457,25578,25462,25058,24489,23713,22809,21843,20883,19927,19054,18251,17570,16968,16440,16040,15712,15479,15284,15199,15170,15207,15302,15466,15657,15910,16199,16523,16888,17238,17624,17963,18289,18530,18692,18763,18723,18572,18279,17897,17410,16871,16297,15688,15102,14517,13997,13486,13058,12660,12321,12016,11786,11588,11435,11327,11270,11261,11285,11337,11430,11554,11719,11901,12121,12355,12583,12852,13124,13398,13669,13935,14205,14439,14635,14837,15034,15144,15244,15292,15278,15241,15142,14993,14822,14590,14333,14042,13735,13396,13062,12719,12368,12027,11719,11392,11107,10829,10582,10327,10101,9874,9653,9461,9250,9054,8861,8711,8568,8443,8329,8223,8145,8058,8007,7972,7939,7910,7889,7877,7858,7843,7829,7789,7751,7724,7704,7675,7666,7640,7625,7585,7570,7550,7533,7523,7499,7473,7448,7410,7372,7338,7301,7230,7181,7102,7035,6945,6852,6769,6682,6602,6514,6429,6346,6224,6077,5924,5759,5627,5510,5410,5330,5244,5185,5115,5074,5042,5026,4977,4898,4800,4698,4622,4553,4483,4427,4384,4361,4332,4309,4281,4253,4245,4278,4304,4297,4215,4052,3860,3602 S,06/08/2012 09:49:37.7031,-1.00,996.56,1.13,1607,1612,1619,1626,1614,1611,1617,1622,1619,1620,1617,1613,1618,1620,1621,1626,1621,1617,1627,1638,1630,1639,1655,1679,1739,1860,2030,2299,2680,3200,3839,4639,5558,6592,7699,8832,9948,10992,11903,12652,13180,13525,13681,13706,13685,13638,13604,13632,13737,13948,14235,14632,15132,15747,16442,17219,18074,19007,19930,20905,21883,22819,23677,24396,24975,25324,25455,25332,24941,24375,23591,22684,21730,20786,19831,18955,18172,17486,16879,16371,15959,15643,15397,15218,15123,15106,15142,15239,15401,15587,15837,16134,16457,16821,17168,17546,17876,18213,18434,18605,18676,18629,18481,18197,17797,17329,16800,16218,15599,15023,14457,13932,13420,12990,12596,12254,11958,11716,11536,11381,11276,11224,11201,11227,11276,11378,11509,11664,11838,12058,12308,12532,12786,13053,13331,13602,13861,14129,14365,14572,14771,14947,15080,15162,15209,15218,15161,15066,14908,14743,14516,14252,13972,13662,13323,12993,12648,12307,11961,11661,11334,11050,10778,10525,10268,10027,9808,9594,9391,9203,8998,8827,8655,8516,8402,8280,8172,8094,8025,7976,7936,7895,7875,7848,7828,7811,7801,7771,7749,7720,7679,7649,7630,7612,7610,7577,7553,7521,7504,7500,7484,7462,7438,7407,7374,7335,7299,7255,7191,7139,7071,6998,6911,6823,6733,6649,6553,6498,6399,6309,6188,6051,5894,5740,5595,5489,5386,5298,5211,5142,5095,5043,5019,4996,4945,4881,4776,4679,4593,4530,4466,4409,4364,4339,4314,4300,4249,4241,4230,4251,4284,4288,4207,4040,3846,3596 S,06/08/2012 09:49:39.1484,-1.00,995.56,1.13,1598,1617,1612,1618,1614,1609,1607,1600,1604,1606,1613,1618,1610,1615,1606,1613,1620,1619,1617,1625,1630,1635,1653,1685,1744,1852,2035,2302,2689,3212,3863,4665,5596,6642,7753,8913,10040,11083,12010,12768,13310,13644,13793,13824,13801,13747,13718,13753,13854,14057,14347,14751,15263,15877,16569,17346,18234,19166,20106,21092,22069,23021,23877,24614,25193,25551,25695,25552,25167,24582,23800,22893,21922,20955,20014,19121,18331,17634,17035,16505,16105,15779,15523,15339,15257,15228,15263,15351,15522,15721,15974,16270,16592,16950,17323,17696,18029,18360,18602,18756,18841,18797,18643,18360,17958,17475,16942,16358,15748,15155,14576,14053,13546,13103,12717,12361,12056,11822,11629,11479,11370,11307,11297,11318,11377,11473,11603,11759,11940,12164,12400,12641,12892,13173,13449,13711,13986,14264,14487,14704,14900,15074,15198,15311,15354,15355,15295,15210,15046,14869,14648,14381,14096,13779,13452,13108,12758,12407,12083,11747,11433,11147,10864,10617,10351,10127,9906,9680,9476,9275,9073,8893,8735,8600,8465,8363,8247,8169,8076,8046,7992,7964,7940,7905,7899,7887,7865,7848,7809,7783,7751,7736,7696,7689,7672,7646,7611,7591,7575,7558,7545,7526,7503,7462,7435,7402,7362,7311,7255,7208,7134,7049,6967,6886,6790,6698,6607,6536,6452,6364,6243,6095,5934,5798,5647,5529,5427,5343,5258,5185,5125,5084,5057,5028,4991,4918,4815,4721,4632,4568,4496,4455,4396,4373,4343,4324,4289,4263,4257,4284,4313,4324,4245,4060,3875,3618 S,06/08/2012 09:49:40.6055,-1.00,995.89,1.36,1618,1627,1618,1627,1625,1622,1619,1627,1621,1623,1621,1627,1624,1627,1624,1619,1630,1622,1631,1625,1631,1642,1658,1696,1750,1863,2041,2321,2701,3220,3879,4685,5610,6657,7780,8932,10064,11129,12044,12806,13350,13697,13846,13880,13851,13796,13770,13802,13895,14107,14407,14800,15314,15939,16648,17436,18321,19243,20197,21177,22178,23136,23995,24744,25299,25673,25802,25675,25291,24710,23923,23012,22046,21069,20128,19230,18432,17741,17127,16599,16191,15864,15616,15438,15341,15322,15362,15455,15619,15828,16066,16367,16690,17060,17424,17816,18145,18489,18724,18886,18965,18916,18772,18492,18075,17601,17075,16475,15855,15267,14696,14163,13633,13211,12810,12447,12147,11907,11715,11573,11458,11404,11377,11402,11457,11559,11695,11862,12037,12263,12500,12735,12992,13283,13565,13834,14093,14373,14618,14829,15034,15221,15329,15429,15485,15481,15421,15343,15184,15010,14777,14515,14222,13908,13571,13231,12883,12528,12191,11859,11541,11251,10980,10713,10459,10217,9993,9766,9572,9368,9155,8979,8816,8671,8553,8440,8314,8243,8174,8114,8070,8041,8010,7994,7976,7956,7933,7914,7888,7854,7813,7787,7772,7760,7740,7720,7688,7663,7643,7632,7622,7592,7564,7541,7510,7472,7428,7399,7330,7277,7194,7122,7029,6955,6856,6764,6665,6594,6517,6426,6299,6149,5994,5844,5697,5565,5479,5380,5310,5236,5172,5127,5102,5065,5033,4959,4859,4746,4677,4606,4533,4478,4430,4395,4378,4359,4326,4292,4287,4324,4341,4355,4278,4089,3900,3646 S,06/08/2012 09:49:42.0469,-1.00,996.11,1.05,1623,1612,1621,1614,1621,1616,1617,1619,1625,1619,1621,1624,1619,1625,1633,1632,1622,1627,1632,1636,1635,1647,1665,1694,1753,1873,2043,2311,2701,3228,3881,4693,5628,6679,7799,8957,10087,11162,12076,12841,13372,13722,13884,13911,13889,13820,13795,13822,13914,14123,14416,14816,15335,15944,16643,17441,18316,19244,20196,21188,22169,23123,23998,24736,25308,25676,25794,25677,25283,24698,23915,22997,22029,21063,20114,19214,18405,17723,17110,16578,16168,15846,15596,15401,15322,15292,15339,15430,15595,15797,16040,16337,16665,17031,17399,17776,18108,18443,18673,18842,18926,18884,18727,18443,18050,17571,17032,16429,15819,15241,14642,14124,13610,13171,12781,12412,12119,11878,11687,11529,11431,11367,11350,11370,11428,11537,11657,11820,12009,12218,12457,12699,12962,13237,13524,13783,14055,14328,14568,14788,14990,15165,15299,15389,15439,15441,15401,15292,15141,14950,14737,14466,14182,13860,13523,13180,12843,12498,12155,11831,11505,11219,10940,10678,10426,10188,9960,9739,9539,9338,9133,8947,8784,8641,8526,8404,8301,8220,8134,8086,8051,8018,7992,7958,7947,7930,7922,7896,7863,7827,7801,7777,7751,7731,7706,7694,7662,7642,7625,7602,7588,7569,7544,7506,7492,7440,7415,7360,7313,7253,7176,7097,7010,6930,6838,6744,6643,6583,6496,6401,6293,6134,5979,5833,5685,5556,5461,5379,5298,5226,5163,5133,5087,5068,5023,4944,4847,4745,4656,4597,4530,4469,4429,4389,4359,4351,4316,4298,4282,4312,4334,4348,4261,4084,3898,3636 S,06/08/2012 09:49:43.5781,-1.00,995.56,0.88,1616,1623,1615,1618,1613,1619,1621,1612,1622,1621,1621,1626,1628,1629,1620,1624,1620,1626,1635,1625,1629,1637,1657,1691,1755,1857,2028,2316,2690,3213,3869,4675,5605,6639,7745,8903,10024,11078,11998,12750,13283,13625,13777,13803,13773,13719,13688,13700,13809,14018,14311,14704,15213,15806,16515,17293,18163,19062,19999,20987,21980,22914,23763,24493,25055,25417,25542,25427,25032,24460,23679,22769,21803,20850,19901,19019,18226,17536,16926,16415,16002,15681,15431,15255,15164,15136,15186,15272,15435,15621,15870,16167,16484,16844,17209,17583,17907,18251,18467,18644,18724,18668,18513,18245,17837,17359,16831,16247,15643,15066,14498,13970,13457,13021,12644,12292,11991,11759,11563,11421,11307,11249,11223,11230,11293,11405,11528,11697,11866,12086,12316,12551,12811,13092,13364,13623,13893,14157,14393,14606,14805,14991,15105,15197,15255,15252,15199,15112,14967,14776,14554,14298,14007,13702,13360,13025,12688,12344,12010,11679,11370,11088,10806,10548,10303,10058,9837,9628,9427,9226,9020,8853,8685,8546,8417,8317,8198,8123,8041,7996,7948,7917,7894,7874,7856,7846,7821,7799,7775,7740,7710,7690,7668,7643,7628,7608,7573,7559,7544,7510,7513,7490,7459,7432,7395,7367,7328,7282,7224,7166,7091,7018,6936,6835,6753,6668,6571,6499,6414,6332,6203,6069,5896,5756,5618,5498,5400,5307,5240,5166,5093,5066,5032,5012,4961,4894,4788,4703,4611,4545,4483,4424,4375,4351,4326,4299,4272,4244,4237,4268,4286,4303,4220,4045,3854,3605 S,06/08/2012 09:49:45.0195,-1.00,996.22,1.30,1604,1613,1614,1621,1618,1613,1615,1628,1628,1622,1616,1624,1620,1622,1620,1628,1624,1624,1615,1630,1622,1637,1650,1683,1744,1854,2035,2291,2679,3194,3853,4634,5556,6580,7694,8830,9952,10984,11901,12664,13186,13525,13688,13709,13679,13617,13594,13624,13718,13922,14225,14618,15117,15717,16435,17202,18062,18978,19908,20881,21852,22796,23637,24364,24938,25291,25413,25289,24893,24324,23551,22643,21687,20740,19801,18925,18130,17454,16852,16335,15933,15609,15358,15188,15081,15067,15110,15203,15354,15543,15798,16090,16403,16756,17115,17475,17824,18146,18374,18538,18618,18566,18417,18150,17750,17258,16741,16152,15549,14985,14397,13881,13378,12956,12562,12217,11916,11681,11498,11341,11238,11172,11161,11181,11236,11333,11459,11610,11791,12009,12238,12465,12729,13000,13269,13539,13796,14068,14296,14510,14708,14874,15007,15092,15127,15135,15086,14990,14829,14665,14436,14181,13891,13591,13258,12917,12584,12236,11907,11589,11275,10989,10722,10469,10218,9988,9770,9550,9359,9152,8963,8781,8617,8478,8358,8241,8129,8053,7980,7922,7881,7847,7822,7805,7796,7768,7756,7734,7705,7676,7648,7618,7591,7582,7570,7545,7512,7498,7472,7459,7444,7423,7394,7362,7338,7297,7254,7209,7150,7101,7022,6948,6873,6786,6691,6608,6506,6445,6363,6273,6153,6015,5856,5711,5568,5450,5346,5273,5186,5120,5063,5016,4983,4960,4933,4860,4741,4659,4580,4514,4440,4385,4337,4309,4286,4271,4231,4214,4213,4231,4261,4270,4185,4021,3831,3573 S,06/08/2012 09:49:46.4648,-1.00,996.00,1.22,1609,1607,1615,1620,1615,1619,1615,1611,1608,1620,1612,1624,1616,1619,1618,1622,1623,1621,1630,1626,1629,1644,1648,1687,1752,1857,2035,2305,2681,3209,3872,4670,5598,6648,7759,8898,10034,11088,12019,12762,13297,13643,13784,13840,13802,13739,13713,13741,13836,14053,14342,14739,15242,15861,16556,17355,18228,19147,20100,21070,22053,22998,23868,24591,25157,25519,25660,25522,25138,24552,23774,22867,21901,20930,19982,19100,18307,17615,17008,16484,16073,15744,15509,15329,15226,15210,15252,15343,15505,15700,15942,16231,16558,16919,17284,17678,17996,18335,18572,18732,18813,18774,18626,18345,17934,17457,16917,16336,15724,15135,14559,14028,13520,13081,12695,12342,12046,11807,11611,11466,11362,11298,11280,11298,11355,11463,11591,11750,11921,12147,12385,12614,12879,13150,13437,13697,13965,14230,14467,14678,14882,15067,15182,15285,15326,15329,15282,15184,15035,14849,14636,14368,14077,13759,13437,13084,12755,12396,12060,11752,11415,11131,10855,10602,10340,10110,9888,9672,9475,9269,9052,8887,8720,8589,8467,8341,8234,8161,8081,8026,7989,7952,7936,7911,7896,7877,7851,7851,7802,7771,7733,7713,7690,7675,7655,7638,7609,7584,7568,7551,7537,7515,7496,7450,7439,7396,7354,7311,7253,7187,7120,7040,6968,6872,6782,6694,6595,6538,6440,6353,6240,6086,5925,5779,5637,5519,5413,5324,5257,5184,5129,5072,5047,5022,4993,4904,4807,4710,4628,4558,4484,4431,4396,4370,4333,4316,4280,4255,4249,4279,4305,4316,4227,4059,3857,3615 S,06/08/2012 09:49:47.9219,-1.00,995.78,0.83,1614,1617,1620,1616,1630,1626,1621,1614,1621,1624,1617,1619,1628,1620,1625,1620,1629,1624,1633,1636,1636,1634,1654,1688,1750,1862,2042,2312,2687,3215,3866,4671,5592,6625,7744,8889,10015,11063,11980,12735,13268,13600,13760,13797,13756,13709,13680,13697,13801,14016,14301,14695,15212,15811,16529,17302,18154,19096,20024,20998,21988,22930,23783,24504,25073,25436,25571,25444,25058,24480,23687,22795,21825,20875,19928,19045,18246,17554,16962,16442,16035,15714,15463,15280,15181,15159,15199,15281,15448,15644,15891,16186,16514,16886,17230,17611,17950,18279,18511,18657,18749,18700,18561,18266,17862,17390,16865,16287,15674,15093,14509,13992,13476,13048,12654,12313,12006,11769,11576,11431,11320,11258,11245,11266,11319,11418,11556,11710,11888,12105,12345,12560,12833,13114,13386,13654,13923,14195,14419,14623,14833,15004,15131,15218,15277,15272,15227,15122,14986,14799,14582,14316,14012,13711,13380,13041,12710,12353,12011,11701,11389,11106,10826,10564,10305,10083,9850,9639,9439,9234,9033,8857,8692,8555,8430,8315,8204,8130,8054,7992,7962,7928,7901,7889,7858,7849,7832,7810,7777,7749,7702,7687,7671,7646,7638,7618,7574,7551,7535,7524,7508,7489,7462,7435,7409,7368,7326,7277,7234,7170,7099,7034,6941,6860,6754,6669,6576,6501,6416,6332,6216,6066,5904,5772,5628,5511,5408,5317,5242,5168,5113,5069,5041,5016,4976,4902,4797,4707,4620,4544,4472,4427,4384,4351,4309,4304,4272,4247,4250,4268,4285,4303,4221,4040,3853,3601 S,06/08/2012 09:49:49.3633,-1.00,996.33,0.87,1617,1618,1626,1622,1618,1621,1621,1620,1615,1615,1627,1620,1629,1620,1615,1626,1623,1622,1627,1634,1629,1637,1654,1678,1742,1856,2030,2308,2696,3215,3882,4687,5617,6663,7780,8939,10062,11119,12046,12805,13336,13693,13836,13880,13840,13780,13758,13790,13878,14094,14388,14777,15291,15902,16616,17391,18260,19190,20129,21115,22098,23060,23905,24647,25222,25586,25708,25578,25184,24610,23820,22913,21940,20989,20046,19153,18347,17651,17054,16516,16109,15787,15536,15360,15256,15227,15278,15366,15544,15728,15973,16275,16594,16953,17313,17694,18024,18365,18596,18762,18844,18796,18648,18357,17964,17475,16941,16354,15744,15154,14569,14049,13540,13092,12716,12356,12063,11828,11638,11476,11373,11310,11293,11314,11378,11475,11599,11769,11924,12149,12396,12626,12880,13161,13438,13708,13968,14243,14474,14684,14896,15073,15193,15292,15333,15339,15296,15202,15040,14849,14638,14368,14083,13775,13443,13104,12749,12407,12061,11749,11428,11143,10863,10605,10345,10118,9886,9678,9480,9266,9059,8891,8730,8584,8467,8355,8240,8154,8084,8020,7993,7943,7927,7908,7896,7875,7859,7840,7801,7770,7742,7717,7693,7677,7670,7642,7603,7589,7564,7545,7537,7520,7496,7454,7426,7387,7352,7308,7253,7196,7112,7049,6962,6880,6778,6694,6598,6529,6445,6348,6231,6082,5925,5788,5635,5527,5423,5336,5265,5180,5118,5080,5057,5031,4987,4911,4818,4714,4629,4563,4485,4433,4393,4366,4346,4328,4283,4265,4248,4293,4308,4305,4232,4061,3861,3617 S,06/08/2012 09:49:50.8242,-1.00,995.44,1.01,1609,1621,1622,1617,1621,1621,1617,1617,1618,1618,1618,1618,1621,1632,1622,1625,1637,1630,1627,1637,1631,1637,1651,1684,1746,1859,2033,2307,2691,3212,3860,4659,5581,6617,7731,8864,9986,11035,11947,12683,13222,13565,13722,13762,13724,13666,13643,13674,13761,13971,14260,14663,15162,15761,16459,17247,18100,19017,19952,20932,21902,22849,23700,24422,24984,25345,25469,25347,24964,24388,23616,22708,21757,20796,19853,18966,18180,17498,16885,16381,15972,15651,15405,15215,15129,15102,15144,15236,15400,15588,15845,16130,16451,16814,17167,17544,17882,18205,18443,18600,18694,18641,18487,18207,17811,17339,16797,16223,15616,15035,14469,13941,13437,12994,12604,12265,11963,11733,11544,11379,11276,11213,11204,11230,11286,11391,11516,11678,11849,12065,12299,12528,12796,13064,13339,13604,13883,14145,14367,14585,14789,14958,15092,15185,15223,15230,15175,15093,14936,14753,14532,14271,13987,13677,13345,13008,12657,12314,11992,11662,11345,11067,10779,10525,10285,10045,9835,9615,9421,9213,9005,8828,8674,8531,8415,8295,8184,8109,8032,7977,7940,7908,7891,7864,7835,7831,7810,7798,7762,7725,7695,7666,7642,7639,7618,7593,7558,7533,7513,7499,7481,7467,7432,7419,7388,7349,7305,7267,7204,7149,7085,7003,6907,6839,6738,6657,6558,6493,6407,6321,6192,6057,5891,5751,5607,5493,5391,5319,5232,5155,5094,5049,5026,4993,4955,4880,4788,4684,4615,4542,4475,4422,4373,4355,4312,4305,4262,4241,4240,4262,4289,4289,4214,4039,3854,3594 S,06/08/2012 09:49:52.2695,-1.00,995.56,1.01,1604,1609,1614,1608,1617,1620,1617,1624,1620,1620,1611,1622,1620,1621,1627,1624,1629,1628,1631,1640,1631,1635,1650,1688,1746,1854,2029,2303,2691,3215,3866,4680,5601,6641,7764,8907,10035,11094,12016,12760,13305,13643,13799,13830,13809,13738,13711,13735,13828,14034,14334,14736,15226,15849,16551,17322,18194,19112,20052,21049,22018,22979,23826,24545,25123,25482,25600,25469,25091,24509,23724,22817,21844,20883,19937,19070,18260,17573,16960,16443,16034,15703,15465,15288,15183,15163,15208,15303,15454,15640,15896,16192,16506,16875,17228,17601,17952,18264,18501,18660,18736,18698,18547,18261,17858,17382,16842,16268,15664,15081,14495,13972,13466,13030,12634,12300,11996,11754,11566,11411,11301,11245,11228,11245,11309,11402,11529,11691,11865,12086,12310,12546,12812,13072,13362,13612,13881,14157,14389,14598,14795,14964,15083,15185,15218,15233,15184,15096,14945,14757,14528,14280,13988,13677,13334,13008,12661,12316,11982,11659,11349,11060,10791,10537,10277,10037,9816,9604,9410,9212,9005,8824,8663,8526,8406,8293,8179,8107,8024,7978,7932,7904,7871,7860,7834,7825,7800,7793,7749,7718,7686,7666,7641,7628,7603,7585,7556,7533,7508,7492,7481,7464,7428,7395,7374,7342,7295,7245,7196,7136,7072,7002,6910,6833,6730,6635,6555,6472,6395,6312,6192,6045,5888,5736,5598,5484,5381,5301,5219,5149,5090,5037,5017,4988,4949,4886,4774,4691,4598,4531,4468,4410,4369,4334,4306,4289,4252,4230,4229,4257,4278,4279,4203,4033,3845,3587 S,06/08/2012 09:49:53.7266,-1.00,995.56,0.73,1607,1612,1613,1609,1605,1621,1613,1613,1609,1613,1624,1618,1617,1619,1619,1618,1622,1618,1631,1619,1623,1632,1650,1680,1739,1849,2030,2300,2689,3212,3863,4669,5593,6639,7746,8899,10028,11072,11994,12747,13288,13636,13787,13814,13775,13729,13690,13725,13823,14022,14316,14711,15211,15829,16529,17309,18164,19097,20029,21017,21998,22931,23790,24531,25097,25464,25595,25452,25058,24498,23697,22807,21834,20887,19929,19055,18265,17563,16957,16439,16028,15719,15462,15290,15188,15171,15198,15293,15456,15659,15902,16197,16515,16884,17232,17619,17960,18290,18519,18676,18757,18712,18567,18282,17884,17408,16865,16297,15688,15100,14519,14001,13484,13055,12660,12308,12004,11777,11582,11431,11320,11256,11248,11268,11319,11423,11559,11707,11893,12109,12352,12578,12837,13120,13385,13647,13935,14186,14419,14638,14836,15013,15148,15236,15280,15283,15235,15145,14991,14804,14578,14320,14029,13722,13386,13051,12715,12369,12031,11707,11393,11100,10833,10574,10320,10075,9853,9652,9446,9249,9044,8867,8701,8567,8431,8324,8212,8144,8058,8007,7977,7928,7907,7886,7861,7841,7846,7814,7787,7746,7719,7694,7674,7648,7637,7614,7592,7561,7549,7538,7526,7499,7481,7448,7416,7371,7333,7294,7241,7169,7109,7030,6945,6862,6771,6677,6583,6513,6431,6346,6224,6067,5917,5773,5627,5506,5404,5328,5249,5171,5117,5073,5039,5016,4977,4896,4801,4704,4628,4555,4487,4436,4394,4357,4338,4311,4285,4248,4253,4278,4293,4300,4215,4046,3862,3602 S,06/08/2012 09:49:55.1719,-1.00,996.22,0.97,1610,1615,1615,1617,1613,1615,1627,1628,1624,1619,1617,1620,1627,1622,1621,1631,1629,1625,1627,1625,1633,1638,1650,1684,1743,1857,2035,2304,2682,3199,3841,4633,5553,6580,7696,8839,9942,10980,11886,12641,13169,13504,13663,13693,13669,13608,13596,13612,13713,13914,14222,14612,15113,15723,16428,17201,18058,18974,19921,20888,21861,22797,23647,24384,24952,25295,25441,25306,24917,24355,23576,22682,21730,20769,19834,18960,18161,17475,16879,16370,15960,15637,15399,15219,15121,15112,15141,15246,15402,15600,15839,16137,16462,16815,17182,17546,17881,18213,18457,18617,18686,18643,18493,18218,17812,17339,16810,16223,15617,15042,14477,13938,13437,13004,12617,12281,11976,11733,11543,11392,11285,11233,11207,11220,11292,11396,11518,11681,11853,12075,12309,12546,12797,13072,13358,13619,13886,14148,14387,14604,14793,14974,15095,15184,15232,15240,15183,15093,14948,14770,14547,14281,13986,13681,13353,13018,12665,12321,11991,11669,11354,11069,10794,10539,10284,10051,9824,9608,9413,9218,9018,8837,8678,8543,8416,8313,8195,8114,8039,7988,7946,7903,7888,7856,7845,7828,7804,7797,7766,7736,7702,7677,7652,7641,7613,7588,7564,7550,7532,7513,7507,7486,7448,7416,7398,7352,7313,7273,7216,7157,7081,7007,6915,6840,6752,6660,6570,6495,6410,6322,6204,6060,5905,5757,5608,5495,5396,5307,5240,5158,5101,5066,5034,5007,4963,4889,4788,4700,4614,4550,4476,4417,4377,4345,4318,4308,4272,4247,4235,4275,4286,4295,4210,4043,3848,3603 S,06/08/2012 09:49:56.6133,-1.00,995.67,1.12,1616,1617,1616,1616,1612,1617,1612,1617,1615,1628,1622,1631,1634,1623,1624,1632,1633,1620,1618,1634,1632,1642,1651,1693,1751,1853,2031,2314,2688,3219,3870,4681,5599,6636,7763,8910,10040,11088,12025,12780,13310,13663,13818,13854,13826,13773,13736,13761,13869,14090,14367,14775,15281,15900,16614,17389,18259,19197,20142,21127,22116,23066,23920,24670,25241,25616,25725,25607,25214,24634,23848,22943,21978,21015,20068,19160,18371,17672,17077,16552,16140,15823,15565,15373,15287,15265,15303,15399,15560,15759,16011,16312,16622,16985,17365,17744,18080,18413,18646,18808,18881,18839,18680,18399,18004,17529,16987,16407,15780,15200,14616,14091,13573,13136,12746,12399,12098,11851,11661,11512,11401,11355,11334,11349,11403,11506,11634,11804,11982,12205,12439,12666,12920,13206,13482,13748,14024,14290,14527,14734,14939,15121,15260,15355,15393,15395,15344,15253,15087,14925,14690,14433,14127,13820,13488,13142,12790,12446,12112,11792,11472,11175,10902,10646,10392,10141,9927,9712,9508,9303,9100,8919,8760,8617,8503,8370,8265,8195,8110,8062,8019,7979,7954,7940,7920,7898,7880,7876,7837,7803,7765,7747,7717,7711,7690,7671,7633,7613,7590,7578,7572,7549,7520,7483,7457,7424,7379,7337,7284,7222,7151,7072,6985,6904,6804,6722,6622,6557,6465,6380,6256,6115,5954,5802,5651,5542,5448,5358,5275,5204,5144,5106,5070,5040,5006,4934,4824,4723,4645,4570,4508,4453,4405,4379,4351,4336,4303,4289,4269,4299,4334,4328,4251,4062,3881,3626 S,06/08/2012 09:49:58.1445,-1.00,996.33,0.71,1613,1618,1619,1622,1617,1623,1623,1622,1623,1621,1616,1621,1620,1628,1628,1626,1634,1624,1623,1624,1632,1635,1665,1694,1749,1863,2039,2303,2687,3205,3865,4663,5586,6628,7732,8883,10012,11058,11983,12728,13269,13612,13764,13802,13774,13716,13692,13721,13827,14028,14336,14726,15242,15840,16561,17342,18208,19131,20070,21054,22054,23000,23855,24585,25155,25538,25654,25527,25139,24554,23778,22869,21905,20938,19997,19117,18318,17618,17022,16496,16092,15764,15523,15346,15258,15236,15272,15358,15528,15730,15970,16275,16584,16966,17320,17704,18030,18382,18609,18774,18859,18805,18668,18372,17969,17495,16962,16370,15770,15176,14591,14064,13552,13112,12728,12382,12061,11839,11646,11489,11375,11331,11323,11328,11391,11489,11623,11783,11957,12180,12413,12655,12916,13201,13471,13741,14012,14274,14523,14732,14935,15109,15239,15328,15372,15390,15334,15238,15089,14902,14678,14411,14131,13808,13483,13134,12799,12438,12105,11783,11463,11169,10904,10642,10386,10149,9927,9719,9516,9309,9107,8915,8760,8618,8497,8378,8260,8193,8112,8064,8013,7985,7958,7940,7918,7906,7888,7869,7845,7798,7767,7749,7720,7699,7686,7660,7637,7613,7595,7583,7570,7554,7526,7488,7465,7425,7393,7347,7288,7231,7148,7079,6994,6910,6813,6731,6628,6548,6474,6390,6267,6121,5951,5809,5662,5550,5440,5367,5278,5205,5138,5105,5068,5041,5014,4935,4831,4727,4659,4588,4517,4451,4413,4385,4348,4341,4306,4285,4277,4303,4331,4328,4259,4072,3877,3629 S,06/08/2012 09:49:59.5859,-1.00,995.44,0.73,1611,1630,1614,1611,1615,1622,1611,1613,1614,1616,1617,1617,1620,1620,1625,1626,1621,1628,1632,1636,1638,1632,1657,1683,1747,1850,2034,2306,2688,3211,3866,4666,5594,6641,7743,8905,10026,11087,11998,12757,13290,13633,13783,13815,13781,13719,13690,13715,13826,14020,14313,14718,15222,15832,16544,17322,18173,19109,20050,21028,22011,22954,23797,24529,25108,25473,25601,25472,25079,24504,23715,22808,21854,20891,19941,19061,18264,17580,16968,16457,16040,15721,15466,15286,15202,15162,15211,15310,15471,15665,15910,16208,16526,16887,17235,17623,17946,18284,18522,18672,18761,18716,18566,18292,17877,17407,16856,16287,15670,15096,14515,13997,13482,13048,12656,12319,12016,11775,11583,11430,11324,11266,11245,11271,11327,11425,11561,11718,11897,12103,12345,12586,12828,13109,13387,13652,13915,14197,14428,14636,14831,15015,15144,15230,15276,15289,15233,15137,14993,14805,14572,14325,14028,13723,13386,13050,12704,12367,12025,11701,11396,11100,10830,10566,10311,10082,9863,9645,9452,9233,9045,8859,8702,8556,8438,8333,8207,8133,8049,8005,7968,7929,7909,7880,7853,7849,7829,7809,7779,7742,7716,7694,7670,7653,7641,7627,7593,7565,7545,7529,7519,7503,7471,7431,7409,7366,7333,7288,7238,7183,7100,7041,6941,6859,6765,6673,6581,6516,6424,6347,6226,6076,5916,5770,5634,5506,5409,5316,5244,5168,5109,5072,5045,5011,4973,4908,4796,4707,4616,4547,4486,4428,4386,4357,4334,4303,4277,4253,4246,4281,4299,4306,4228,4052,3868,3611 S,06/08/2012 09:50:01.0469,-1.00,995.44,1.13,1616,1622,1610,1621,1612,1623,1623,1625,1622,1623,1624,1620,1624,1626,1620,1625,1634,1624,1629,1626,1635,1642,1660,1689,1748,1861,2033,2319,2686,3225,3879,4679,5622,6655,7779,8922,10067,11111,12043,12792,13328,13672,13817,13854,13810,13765,13732,13750,13847,14055,14348,14738,15249,15861,16572,17343,18211,19139,20082,21062,22051,22978,23840,24574,25150,25494,25630,25502,25104,24525,23753,22841,21869,20913,19972,19082,18287,17591,16991,16454,16055,15742,15485,15306,15215,15189,15229,15320,15481,15677,15921,16225,16537,16901,17267,17634,17965,18314,18544,18697,18783,18729,18587,18299,17902,17422,16886,16299,15692,15114,14544,14012,13508,13068,12668,12330,12038,11788,11601,11454,11339,11284,11266,11274,11335,11435,11566,11736,11914,12126,12367,12598,12856,13140,13408,13675,13941,14210,14445,14651,14856,15020,15163,15258,15303,15307,15249,15159,15019,14821,14610,14354,14051,13741,13405,13069,12720,12381,12053,11733,11416,11126,10842,10586,10337,10099,9882,9662,9472,9253,9058,8878,8720,8570,8456,8337,8225,8149,8077,8023,7974,7950,7919,7909,7882,7875,7850,7831,7798,7772,7725,7707,7688,7661,7656,7632,7606,7574,7556,7541,7523,7507,7490,7450,7433,7390,7342,7299,7241,7190,7120,7040,6951,6871,6780,6682,6590,6530,6440,6353,6229,6079,5922,5770,5637,5524,5422,5336,5265,5180,5127,5090,5049,5025,4979,4916,4809,4717,4633,4552,4493,4430,4394,4374,4338,4320,4293,4258,4259,4287,4309,4307,4231,4055,3866,3614 D,06/08/2012 09:50:02.9961,-1.00,1609.49,5.89,1599,1599,1614,1602,1595,1607,1598,1601,1602,1605,1594,1601,1610,1609,1603,1609,1601,1605,1601,1602,1613,1601,1609,1604,1607,1611,1607,1613,1601,1606,1615,1609,1614,1610,1609,1612,1608,1612,1607,1617,1609,1614,1607,1613,1609,1603,1607,1608,1618,1608,1611,1613,1601,1610,1608,1616,1611,1609,1609,1623,1608,1612,1608,1612,1610,1616,1614,1619,1616,1614,1617,1619,1613,1612,1618,1615,1601,1618,1616,1608,1606,1618,1612,1613,1614,1609,1608,1607,1620,1616,1613,1606,1605,1616,1612,1620,1604,1609,1613,1613,1608,1611,1603,1607,1612,1609,1609,1607,1606,1613,1608,1619,1598,1603,1605,1605,1604,1606,1611,1604,1604,1615,1604,1609,1598,1607,1610,1609,1611,1614,1601,1613,1610,1606,1600,1607,1610,1603,1605,1599,1607,1610,1603,1609,1601,1601,1607,1604,1607,1606,1604,1610,1596,1611,1602,1606,1595,1603,1600,1603,1598,1605,1605,1609,1605,1605,1601,1607,1606,1606,1608,1602,1610,1602,1609,1611,1603,1603,1603,1601,1603,1608,1605,1601,1603,1604,1610,1604,1603,1602,1601,1607,1605,1609,1621,1599,1607,1604,1600,1600,1615,1603,1600,1606,1609,1604,1601,1605,1603,1608,1601,1607,1608,1611,1608,1608,1609,1608,1605,1607,1606,1612,1606,1607,1598,1603,1606,1612,1606,1607,1605,1612,1598,1603,1602,1609,1604,1603,1607,1605,1604,1600,1601,1614,1599,1609,1599,1605,1604,1604,1603,1606,1601,1605,1605,1519 S,06/08/2012 09:50:04.8086,-1.00,995.89,0.93,1619,1618,1617,1630,1616,1619,1611,1624,1622,1627,1629,1628,1622,1629,1628,1623,1629,1630,1636,1636,1631,1631,1651,1691,1750,1861,2041,2312,2704,3210,3889,4688,5629,6674,7803,8952,10087,11160,12071,12842,13370,13717,13870,13907,13871,13813,13797,13801,13906,14117,14407,14812,15313,15925,16642,17421,18295,19223,20167,21165,22136,23103,23941,24689,25262,25617,25754,25628,25235,24658,23876,22961,21989,21032,20082,19187,18395,17687,17087,16565,16150,15822,15577,15401,15301,15281,15323,15417,15568,15783,16020,16331,16650,17009,17369,17759,18091,18429,18666,18824,18903,18862,18707,18430,18029,17537,17006,16431,15815,15225,14636,14117,13600,13171,12761,12409,12107,11874,11682,11532,11425,11363,11353,11366,11425,11526,11659,11826,12004,12229,12468,12691,12959,13244,13528,13781,14062,14332,14570,14788,14991,15172,15289,15385,15445,15439,15387,15295,15138,14956,14730,14481,14184,13870,13531,13184,12851,12499,12146,11818,11510,11222,10933,10683,10420,10187,9966,9743,9546,9332,9136,8947,8791,8653,8532,8413,8303,8229,8145,8088,8051,8010,7987,7972,7958,7932,7911,7910,7872,7835,7801,7779,7754,7740,7722,7708,7669,7654,7631,7607,7601,7586,7557,7528,7491,7454,7435,7377,7315,7262,7190,7116,7018,6954,6847,6759,6659,6585,6508,6417,6302,6136,5981,5834,5692,5570,5467,5378,5306,5224,5163,5131,5094,5068,5033,4955,4845,4749,4670,4603,4542,4478,4428,4395,4377,4355,4326,4292,4293,4317,4343,4344,4266,4095,3898,3634 S,06/08/2012 09:50:06.2539,-1.00,996.33,1.22,1607,1612,1618,1614,1620,1620,1617,1619,1615,1615,1619,1621,1616,1623,1626,1614,1621,1622,1618,1618,1636,1636,1648,1682,1738,1853,2028,2307,2690,3211,3869,4668,5590,6635,7750,8903,10031,11082,12003,12757,13282,13632,13778,13815,13781,13727,13700,13714,13811,14019,14320,14716,15213,15823,16533,17311,18183,19106,20055,21024,22013,22938,23809,24530,25109,25469,25600,25463,25082,24514,23726,22806,21845,20899,19946,19069,18269,17580,16977,16456,16048,15723,15473,15292,15208,15178,15222,15316,15472,15667,15911,16218,16520,16893,17252,17637,17959,18293,18540,18706,18766,18725,18574,18306,17898,17426,16892,16309,15701,15117,14540,14017,13502,13065,12679,12335,12031,11795,11599,11451,11346,11280,11277,11286,11344,11447,11578,11737,11917,12136,12371,12599,12867,13148,13411,13683,13956,14224,14455,14665,14872,15043,15161,15265,15308,15319,15257,15168,15020,14837,14619,14362,14064,13766,13414,13079,12740,12386,12053,11734,11407,11132,10844,10604,10336,10107,9893,9674,9467,9265,9072,8889,8719,8590,8462,8351,8225,8151,8072,8016,7981,7952,7929,7900,7878,7882,7862,7840,7813,7779,7737,7711,7687,7675,7656,7646,7600,7581,7565,7550,7533,7521,7491,7459,7429,7402,7357,7305,7247,7191,7118,7053,6960,6882,6784,6697,6600,6531,6449,6354,6250,6094,5925,5789,5638,5527,5415,5333,5252,5185,5126,5091,5055,5025,4993,4916,4813,4727,4634,4561,4488,4437,4398,4364,4337,4312,4294,4261,4265,4285,4310,4316,4237,4056,3864,3613 S,06/08/2012 09:50:07.7031,-1.00,995.67,0.87,1611,1626,1632,1616,1617,1618,1609,1609,1613,1610,1622,1616,1621,1616,1619,1619,1618,1626,1630,1628,1621,1639,1656,1695,1743,1857,2033,2297,2685,3200,3862,4663,5588,6636,7750,8889,10032,11076,12000,12752,13280,13635,13780,13829,13790,13732,13702,13728,13825,14042,14336,14718,15224,15838,16553,17327,18203,19128,20062,21055,22040,22979,23837,24579,25146,25497,25629,25520,25112,24539,23754,22852,21892,20928,19981,19099,18299,17604,17003,16486,16068,15756,15510,15328,15237,15215,15248,15347,15510,15714,15950,16243,16569,16943,17302,17688,18016,18352,18581,18755,18824,18773,18642,18339,17945,17471,16928,16349,15728,15153,14570,14055,13535,13094,12710,12360,12050,11815,11633,11478,11372,11311,11297,11307,11374,11470,11607,11772,11947,12175,12408,12645,12913,13180,13450,13725,13987,14271,14492,14699,14911,15095,15218,15311,15350,15358,15316,15221,15069,14884,14662,14399,14110,13799,13466,13119,12775,12421,12088,11761,11456,11164,10882,10623,10372,10138,9899,9697,9504,9290,9091,8917,8740,8611,8493,8359,8257,8182,8097,8055,8001,7969,7944,7926,7904,7894,7876,7866,7826,7792,7757,7737,7714,7701,7683,7667,7621,7609,7589,7578,7551,7541,7518,7483,7459,7417,7372,7325,7270,7213,7144,7072,6983,6901,6806,6714,6621,6553,6459,6383,6256,6107,5941,5798,5646,5541,5430,5353,5266,5200,5136,5098,5065,5046,5001,4934,4828,4723,4643,4573,4507,4433,4397,4374,4350,4327,4300,4276,4266,4296,4322,4320,4238,4064,3882,3624 S,06/08/2012 09:50:09.1641,-1.00,995.33,1.12,1605,1619,1617,1624,1618,1623,1628,1627,1617,1632,1628,1633,1621,1629,1629,1633,1631,1631,1627,1632,1644,1648,1656,1684,1747,1857,2035,2309,2699,3214,3873,4682,5614,6657,7784,8932,10067,11140,12054,12811,13347,13687,13849,13877,13852,13794,13764,13789,13889,14107,14396,14804,15307,15923,16630,17413,18293,19214,20169,21160,22151,23082,23967,24688,25267,25630,25762,25633,25242,24663,23865,22967,22002,21030,20078,19189,18389,17702,17084,16557,16142,15825,15579,15403,15301,15274,15326,15398,15581,15777,16024,16319,16639,16996,17362,17748,18090,18421,18653,18807,18903,18848,18696,18424,18014,17537,17005,16419,15802,15211,14618,14103,13588,13152,12757,12401,12107,11854,11674,11510,11408,11350,11328,11348,11414,11508,11635,11802,11988,12201,12429,12665,12932,13214,13492,13766,14028,14311,14548,14755,14945,15142,15268,15359,15404,15411,15358,15263,15109,14923,14702,14437,14148,13830,13497,13158,12806,12467,12128,11801,11477,11187,10915,10656,10394,10163,9938,9730,9528,9324,9108,8930,8770,8626,8502,8394,8276,8195,8116,8064,8034,7992,7967,7949,7924,7923,7904,7876,7849,7806,7775,7756,7730,7713,7702,7673,7644,7627,7602,7583,7577,7560,7536,7489,7473,7429,7393,7337,7289,7226,7159,7080,6996,6918,6813,6729,6631,6562,6470,6385,6261,6118,5951,5808,5654,5550,5440,5369,5281,5215,5151,5105,5074,5039,5013,4932,4837,4734,4661,4585,4510,4452,4415,4378,4361,4350,4297,4279,4284,4304,4334,4340,4253,4089,3890,3627 S,06/08/2012 09:50:10.6758,-1.00,995.67,0.71,1611,1611,1611,1611,1619,1618,1603,1615,1624,1612,1621,1627,1620,1628,1620,1627,1626,1624,1626,1632,1629,1634,1655,1680,1739,1856,2038,2305,2695,3216,3862,4674,5594,6635,7751,8910,10036,11074,12001,12761,13273,13627,13776,13817,13781,13714,13701,13718,13815,14025,14318,14716,15218,15827,16530,17313,18175,19103,20052,21023,22005,22948,23798,24535,25104,25456,25588,25457,25074,24489,23707,22810,21852,20879,19937,19042,18264,17576,16974,16442,16041,15724,15470,15296,15197,15170,15218,15298,15457,15656,15906,16200,16525,16888,17242,17622,17951,18285,18521,18686,18763,18716,18561,18282,17878,17403,16869,16285,15680,15103,14524,13994,13491,13055,12665,12319,12017,11783,11590,11442,11328,11275,11246,11272,11322,11433,11562,11717,11908,12122,12356,12582,12845,13117,13399,13669,13938,14210,14440,14651,14853,15034,15151,15255,15290,15301,15232,15157,14998,14818,14595,14341,14042,13731,13401,13060,12715,12377,12038,11707,11391,11105,10832,10574,10326,10091,9865,9656,9456,9248,9050,8872,8708,8574,8450,8334,8221,8142,8068,8016,7981,7948,7913,7896,7877,7858,7836,7829,7782,7759,7727,7704,7682,7670,7638,7633,7588,7562,7559,7544,7531,7501,7483,7452,7427,7380,7340,7310,7238,7186,7116,7042,6953,6868,6773,6670,6589,6514,6436,6342,6225,6076,5921,5773,5637,5518,5413,5324,5252,5175,5113,5077,5045,5022,4981,4908,4798,4709,4618,4547,4483,4431,4379,4363,4334,4316,4275,4249,4252,4274,4305,4305,4227,4055,3865,3606 S,06/08/2012 09:50:12.1328,-1.00,995.89,0.93,1611,1618,1606,1621,1620,1624,1614,1621,1614,1625,1620,1625,1625,1620,1623,1626,1614,1629,1620,1627,1627,1637,1647,1694,1750,1865,2033,2311,2689,3211,3874,4672,5603,6643,7762,8900,10041,11090,12013,12780,13297,13644,13787,13822,13808,13740,13719,13737,13840,14038,14335,14737,15251,15842,16557,17340,18205,19121,20073,21062,22042,22986,23836,24574,25148,25492,25632,25505,25113,24545,23753,22852,21881,20924,19976,19095,18297,17598,16996,16478,16071,15745,15497,15326,15224,15196,15238,15335,15491,15687,15944,16232,16565,16917,17283,17653,17997,18324,18569,18715,18799,18746,18600,18324,17920,17441,16912,16320,15713,15127,14555,14029,13520,13076,12684,12347,12037,11798,11621,11460,11352,11288,11273,11297,11353,11454,11582,11743,11929,12124,12388,12604,12871,13154,13415,13693,13966,14233,14459,14691,14876,15055,15173,15277,15318,15312,15268,15180,15026,14844,14613,14363,14069,13754,13423,13077,12735,12391,12065,11734,11419,11135,10849,10601,10331,10103,9878,9667,9466,9260,9060,8890,8718,8581,8465,8338,8230,8154,8078,8026,7980,7950,7920,7907,7883,7863,7856,7840,7796,7777,7731,7713,7694,7683,7653,7639,7604,7588,7560,7550,7542,7514,7485,7457,7430,7391,7353,7304,7256,7196,7121,7038,6961,6872,6788,6700,6601,6520,6439,6359,6234,6086,5931,5772,5637,5523,5417,5337,5250,5179,5126,5078,5053,5025,4981,4904,4805,4722,4630,4565,4493,4431,4398,4356,4331,4316,4283,4257,4258,4278,4309,4299,4229,4051,3866,3611 S,06/08/2012 09:50:13.5781,-1.00,995.56,1.01,1603,1618,1617,1619,1615,1622,1610,1615,1616,1620,1619,1621,1622,1628,1624,1622,1613,1629,1632,1633,1637,1639,1653,1683,1749,1861,2033,2309,2688,3196,3846,4653,5570,6602,7711,8851,9972,11016,11935,12685,13206,13544,13702,13731,13697,13660,13628,13645,13738,13955,14241,14637,15135,15735,16448,17218,18086,18996,19933,20911,21888,22830,23672,24404,24957,25329,25450,25322,24942,24363,23581,22694,21736,20774,19839,18952,18174,17475,16885,16366,15957,15633,15393,15215,15119,15093,15127,15232,15394,15592,15834,16135,16445,16811,17158,17521,17862,18206,18436,18593,18671,18626,18476,18198,17794,17323,16786,16213,15614,15030,14445,13930,13424,13001,12598,12261,11960,11718,11534,11372,11267,11221,11193,11226,11278,11383,11516,11670,11839,12061,12300,12533,12790,13062,13317,13595,13860,14128,14361,14568,14772,14949,15071,15174,15221,15212,15158,15068,14918,14741,14512,14261,13977,13663,13338,12995,12653,12312,11979,11652,11345,11058,10776,10522,10272,10047,9822,9609,9412,9200,9004,8827,8663,8524,8404,8293,8175,8109,8024,7969,7938,7903,7880,7862,7830,7829,7805,7792,7760,7723,7688,7665,7654,7626,7613,7583,7557,7532,7522,7497,7483,7460,7435,7410,7382,7342,7304,7264,7215,7148,7081,6999,6925,6830,6735,6655,6550,6493,6404,6316,6195,6058,5898,5744,5608,5494,5392,5305,5220,5166,5086,5059,5022,4998,4959,4881,4769,4681,4605,4531,4475,4418,4365,4345,4324,4296,4267,4243,4230,4264,4282,4291,4210,4031,3839,3597 S,06/08/2012 09:50:15.0195,-1.00,995.78,1.39,1620,1611,1621,1616,1616,1612,1617,1625,1628,1624,1611,1623,1627,1631,1615,1627,1632,1628,1619,1637,1630,1635,1655,1688,1743,1859,2037,2307,2702,3215,3872,4673,5611,6647,7771,8918,10053,11105,12021,12792,13318,13655,13812,13843,13815,13755,13737,13754,13852,14062,14366,14762,15262,15882,16587,17365,18243,19162,20099,21087,22077,23035,23881,24623,25183,25561,25690,25566,25164,24579,23800,22893,21936,20962,20020,19133,18331,17644,17039,16519,16101,15788,15526,15355,15260,15228,15282,15370,15533,15727,15978,16278,16596,16960,17320,17704,18038,18357,18599,18768,18847,18798,18643,18363,17962,17492,16956,16373,15755,15165,14596,14065,13563,13114,12731,12380,12074,11836,11648,11493,11380,11331,11306,11331,11394,11486,11628,11782,11964,12177,12413,12645,12914,13197,13461,13731,14000,14268,14509,14722,14928,15097,15235,15334,15372,15377,15326,15236,15070,14891,14682,14406,14115,13809,13466,13134,12786,12435,12107,11783,11464,11175,10895,10641,10393,10152,9919,9710,9502,9300,9090,8918,8744,8620,8500,8378,8265,8186,8106,8062,8015,7988,7959,7939,7916,7916,7880,7865,7838,7806,7767,7751,7716,7705,7690,7667,7634,7611,7595,7585,7564,7538,7520,7481,7459,7416,7380,7328,7278,7222,7152,7083,6992,6906,6804,6718,6623,6561,6472,6383,6263,6116,5953,5808,5658,5548,5436,5357,5276,5199,5137,5112,5075,5047,5012,4932,4829,4725,4650,4582,4516,4456,4407,4383,4350,4337,4294,4276,4278,4310,4324,4328,4254,4073,3885,3626 S,06/08/2012 09:50:16.4766,-1.00,996.22,1.09,1608,1619,1611,1613,1625,1626,1624,1621,1618,1630,1618,1615,1624,1619,1623,1625,1632,1634,1630,1633,1631,1632,1652,1688,1747,1866,2028,2305,2684,3201,3854,4654,5572,6606,7710,8856,9976,11020,11939,12678,13206,13543,13694,13729,13705,13633,13601,13634,13730,13936,14224,14619,15103,15709,16415,17200,18045,18963,19896,20883,21848,22785,23640,24366,24921,25287,25412,25278,24891,24319,23545,22646,21688,20733,19802,18918,18139,17446,16841,16320,15934,15612,15354,15184,15086,15064,15104,15200,15350,15552,15806,16104,16412,16777,17141,17501,17841,18160,18397,18558,18638,18591,18445,18170,17771,17299,16761,16186,15588,15013,14430,13915,13401,12975,12580,12235,11953,11720,11515,11367,11257,11199,11182,11208,11274,11371,11495,11660,11829,12040,12288,12511,12777,13047,13321,13580,13853,14120,14353,14562,14758,14939,15060,15155,15197,15205,15157,15061,14905,14733,14505,14259,13963,13657,13322,12981,12648,12308,11967,11654,11336,11055,10769,10519,10275,10028,9810,9596,9403,9202,8994,8816,8658,8528,8410,8289,8181,8102,8015,7968,7930,7900,7877,7852,7833,7829,7802,7789,7746,7720,7679,7671,7648,7628,7613,7591,7561,7541,7517,7508,7493,7470,7448,7415,7389,7347,7312,7262,7210,7146,7074,7006,6924,6844,6747,6640,6559,6490,6405,6327,6205,6060,5899,5747,5616,5488,5385,5303,5231,5156,5098,5049,5020,4988,4968,4894,4777,4699,4614,4539,4473,4412,4380,4336,4322,4295,4263,4243,4228,4261,4282,4295,4211,4047,3847,3594 S,06/08/2012 09:50:17.9258,-1.00,995.78,0.97,1606,1609,1620,1614,1605,1617,1616,1609,1609,1617,1621,1620,1622,1611,1621,1616,1622,1616,1616,1622,1618,1632,1650,1684,1744,1846,2035,2294,2685,3204,3860,4661,5580,6623,7748,8882,10005,11064,11977,12734,13264,13601,13759,13789,13753,13683,13669,13702,13787,13996,14290,14684,15185,15802,16494,17269,18127,19058,19994,20961,21943,22884,23736,24474,25042,25400,25517,25393,25016,24434,23650,22739,21775,20829,19892,18998,18221,17526,16925,16404,16000,15673,15430,15254,15145,15129,15162,15261,15426,15611,15861,16152,16475,16834,17190,17565,17896,18234,18468,18634,18713,18668,18510,18241,17832,17351,16828,16243,15629,15054,14477,13961,13452,13016,12624,12280,11983,11744,11546,11397,11292,11231,11219,11237,11294,11405,11530,11683,11869,12085,12322,12543,12802,13081,13364,13618,13895,14154,14381,14606,14806,14982,15113,15196,15243,15242,15204,15102,14951,14764,14545,14291,14000,13696,13362,13028,12681,12339,11995,11681,11370,11079,10797,10551,10292,10064,9834,9629,9418,9219,9016,8848,8682,8547,8415,8311,8196,8121,8043,7991,7947,7923,7890,7873,7851,7831,7820,7810,7774,7734,7703,7681,7665,7648,7628,7613,7581,7561,7529,7521,7500,7490,7450,7431,7398,7356,7322,7274,7219,7162,7087,7022,6932,6852,6747,6662,6576,6514,6406,6337,6208,6061,5907,5753,5622,5502,5405,5317,5239,5170,5105,5063,5029,5009,4968,4902,4796,4693,4618,4548,4482,4420,4373,4351,4328,4308,4274,4252,4249,4279,4306,4295,4223,4052,3867,3609 S,06/08/2012 09:50:19.3867,-1.00,996.33,1.22,1618,1619,1615,1625,1622,1617,1617,1622,1611,1621,1616,1623,1626,1626,1614,1623,1620,1626,1631,1628,1637,1635,1653,1682,1745,1854,2032,2310,2691,3206,3869,4656,5580,6620,7726,8870,10001,11051,11963,12714,13243,13594,13746,13774,13739,13683,13652,13679,13784,13987,14278,14670,15174,15780,16482,17264,18126,19046,19988,20951,21943,22873,23727,24467,25024,25384,25510,25379,24995,24418,23652,22734,21781,20822,19872,18995,18208,17516,16930,16393,15985,15675,15424,15246,15143,15128,15172,15261,15413,15615,15858,16153,16476,16828,17194,17568,17914,18231,18465,18628,18704,18666,18514,18233,17830,17349,16825,16244,15632,15043,14478,13956,13449,13020,12619,12279,11981,11735,11553,11398,11295,11244,11219,11233,11297,11398,11526,11683,11855,12076,12309,12547,12804,13082,13348,13621,13888,14152,14391,14597,14795,14975,15111,15196,15243,15243,15195,15096,14947,14761,14541,14289,13999,13695,13356,13018,12682,12335,11993,11668,11350,11070,10800,10531,10295,10054,9833,9627,9431,9215,9024,8855,8680,8547,8419,8306,8199,8118,8037,7989,7946,7923,7892,7866,7849,7843,7820,7799,7775,7743,7696,7675,7657,7644,7622,7598,7564,7542,7521,7513,7502,7495,7452,7418,7399,7373,7316,7273,7218,7160,7096,7020,6929,6843,6754,6662,6574,6500,6405,6324,6220,6055,5905,5752,5616,5500,5401,5316,5231,5164,5095,5065,5040,5008,4962,4895,4790,4695,4618,4545,4472,4419,4379,4348,4319,4296,4270,4241,4240,4266,4305,4288,4220,4035,3861,3593 S,06/08/2012 09:50:20.8281,-1.00,996.22,0.83,1618,1621,1617,1627,1622,1630,1621,1629,1626,1630,1623,1623,1628,1623,1614,1620,1622,1628,1626,1636,1632,1640,1657,1690,1751,1853,2043,2310,2681,3213,3864,4664,5588,6633,7744,8882,10019,11070,11970,12730,13250,13607,13754,13788,13760,13699,13670,13695,13798,14004,14296,14699,15196,15799,16509,17291,18157,19075,20016,20999,21982,22923,23773,24510,25072,25432,25567,25432,25040,24467,23678,22786,21820,20870,19925,19027,18247,17553,16942,16425,16028,15716,15459,15282,15189,15162,15206,15294,15454,15654,15893,16193,16510,16870,17242,17610,17935,18273,18500,18673,18738,18711,18556,18260,17861,17388,16850,16269,15666,15090,14513,13992,13481,13029,12646,12304,12002,11768,11577,11427,11318,11268,11252,11257,11311,11416,11544,11714,11882,12103,12336,12570,12830,13114,13380,13649,13921,14181,14420,14630,14825,15000,15132,15219,15267,15280,15219,15130,14974,14796,14573,14306,14024,13714,13386,13037,12691,12341,12018,11688,11376,11091,10812,10559,10323,10076,9855,9642,9443,9240,9040,8856,8695,8554,8435,8308,8211,8130,8059,8001,7960,7930,7905,7880,7861,7851,7830,7815,7776,7742,7722,7688,7673,7646,7635,7600,7583,7558,7542,7521,7515,7492,7459,7437,7405,7375,7336,7285,7225,7177,7092,7022,6932,6850,6760,6670,6576,6504,6427,6339,6218,6068,5908,5761,5629,5515,5406,5319,5239,5166,5109,5066,5033,5006,4979,4902,4795,4705,4618,4551,4488,4429,4387,4352,4333,4305,4276,4250,4253,4274,4291,4302,4222,4050,3859,3601 S,06/08/2012 09:50:22.3594,-1.00,996.33,1.12,1613,1620,1618,1619,1627,1616,1613,1618,1624,1614,1623,1614,1621,1616,1633,1618,1635,1628,1630,1637,1640,1649,1655,1690,1746,1850,2025,2304,2684,3183,3843,4629,5558,6572,7673,8807,9931,10965,11873,12616,13143,13478,13636,13658,13637,13578,13564,13573,13673,13869,14165,14566,15059,15662,16364,17132,17981,18905,19830,20802,21770,22702,23549,24279,24845,25197,25327,25184,24827,24248,23481,22584,21634,20683,19755,18874,18091,17402,16810,16298,15895,15578,15322,15152,15068,15036,15091,15176,15338,15532,15775,16076,16395,16741,17100,17469,17812,18145,18370,18529,18606,18564,18424,18147,17743,17263,16747,16177,15567,14989,14420,13895,13391,12961,12577,12230,11944,11700,11521,11363,11248,11197,11180,11209,11251,11362,11492,11651,11824,12037,12274,12507,12762,13049,13314,13579,13841,14110,14348,14556,14756,14941,15062,15152,15204,15204,15161,15059,14903,14721,14500,14246,13956,13650,13332,12976,12639,12298,11965,11651,11339,11041,10787,10520,10273,10037,9804,9600,9411,9209,9002,8828,8668,8532,8403,8296,8180,8104,8032,7976,7929,7899,7875,7860,7840,7823,7817,7788,7759,7726,7698,7662,7649,7637,7621,7601,7574,7542,7519,7508,7496,7482,7449,7413,7393,7364,7309,7271,7224,7166,7087,7007,6931,6847,6745,6656,6563,6492,6407,6316,6209,6054,5906,5754,5614,5498,5398,5307,5227,5162,5104,5056,5024,5008,4972,4886,4797,4692,4611,4548,4473,4421,4372,4351,4320,4301,4263,4241,4237,4260,4283,4285,4221,4034,3854,3593 S,06/08/2012 09:50:23.8008,-1.00,996.56,1.01,1614,1624,1615,1626,1616,1615,1622,1613,1617,1618,1620,1617,1615,1629,1616,1622,1626,1625,1631,1632,1629,1640,1650,1685,1745,1867,2030,2303,2689,3194,3863,4654,5579,6617,7736,8872,10001,11054,11970,12707,13241,13588,13732,13759,13742,13680,13647,13670,13766,13967,14262,14668,15158,15769,16467,17240,18100,19012,19957,20920,21912,22846,23685,24417,24986,25336,25469,25346,24944,24368,23600,22700,21737,20774,19831,18956,18172,17485,16882,16364,15961,15647,15393,15209,15113,15087,15130,15226,15380,15578,15821,16123,16436,16796,17147,17524,17845,18181,18397,18565,18642,18602,18452,18182,17774,17300,16777,16199,15591,15007,14433,13903,13400,12971,12573,12240,11938,11701,11516,11363,11262,11192,11181,11196,11258,11352,11475,11649,11822,12031,12269,12502,12754,13035,13302,13569,13836,14094,14325,14542,14740,14912,15034,15133,15186,15184,15127,15042,14883,14702,14488,14222,13938,13642,13299,12963,12626,12276,11949,11628,11307,11029,10754,10508,10253,10015,9792,9585,9391,9189,8985,8811,8644,8504,8377,8276,8170,8089,8005,7955,7916,7881,7863,7824,7817,7803,7772,7769,7733,7712,7666,7651,7627,7613,7595,7571,7529,7520,7498,7479,7466,7449,7423,7395,7368,7332,7294,7240,7184,7143,7058,6979,6901,6823,6731,6638,6548,6469,6393,6297,6187,6036,5885,5728,5597,5472,5375,5280,5209,5138,5083,5046,5007,4985,4942,4877,4770,4679,4594,4530,4459,4396,4369,4334,4307,4277,4251,4218,4221,4241,4265,4275,4190,4029,3838,3582 S,06/08/2012 09:50:25.2422,-1.00,996.44,0.88,1608,1608,1621,1616,1609,1614,1617,1624,1612,1627,1608,1614,1614,1616,1627,1620,1619,1617,1618,1632,1630,1635,1656,1690,1739,1849,2032,2302,2681,3205,3846,4649,5563,6603,7713,8848,9964,11019,11938,12678,13203,13548,13689,13721,13697,13638,13609,13635,13730,13936,14228,14628,15121,15723,16427,17203,18060,18972,19911,20874,21856,22790,23636,24374,24918,25276,25400,25283,24896,24326,23544,22641,21687,20734,19798,18917,18123,17452,16839,16327,15931,15602,15363,15170,15084,15049,15113,15194,15345,15547,15784,16084,16412,16760,17105,17481,17819,18147,18380,18542,18611,18564,18421,18146,17742,17275,16744,16155,15567,14986,14406,13889,13381,12950,12560,12221,11909,11679,11488,11340,11235,11175,11162,11182,11223,11345,11462,11623,11801,12005,12240,12471,12738,13010,13270,13538,13802,14070,14302,14512,14704,14881,15001,15108,15156,15149,15090,15001,14854,14666,14449,14188,13906,13599,13273,12934,12593,12257,11912,11600,11295,11001,10723,10467,10227,9998,9765,9562,9366,9160,8965,8791,8635,8483,8361,8248,8135,8064,7983,7934,7898,7866,7834,7822,7804,7785,7773,7748,7718,7686,7653,7630,7606,7595,7574,7554,7525,7508,7482,7466,7453,7430,7398,7380,7353,7301,7266,7228,7168,7110,7036,6966,6882,6803,6702,6618,6522,6457,6367,6283,6169,6018,5863,5721,5571,5463,5362,5284,5198,5135,5066,5025,4996,4968,4936,4859,4765,4657,4589,4512,4443,4387,4344,4313,4298,4274,4241,4220,4214,4238,4255,4266,4188,4018,3836,3586 S,06/08/2012 09:50:26.7031,-1.00,996.00,0.87,1617,1622,1617,1622,1618,1623,1617,1619,1620,1624,1624,1623,1627,1621,1633,1620,1628,1634,1628,1631,1634,1647,1654,1691,1750,1868,2048,2307,2697,3206,3869,4659,5585,6628,7739,8874,10009,11051,11967,12728,13266,13596,13745,13776,13754,13690,13673,13693,13791,13998,14284,14696,15191,15807,16515,17300,18164,19089,20031,21002,22000,22930,23793,24524,25103,25453,25589,25460,25067,24497,23706,22809,21844,20892,19942,19069,18261,17585,16978,16456,16050,15732,15475,15301,15206,15185,15234,15314,15480,15674,15926,16224,16538,16907,17275,17646,17986,18315,18552,18714,18788,18747,18600,18324,17918,17441,16906,16315,15715,15131,14558,14028,13517,13083,12710,12342,12053,11800,11609,11466,11351,11297,11282,11294,11353,11474,11597,11756,11934,12152,12386,12618,12883,13164,13436,13693,13971,14246,14479,14686,14893,15062,15190,15290,15336,15341,15301,15194,15043,14867,14642,14384,14089,13786,13434,13097,12753,12407,12081,11741,11439,11147,10875,10614,10347,10116,9896,9684,9490,9284,9080,8891,8735,8594,8473,8359,8244,8178,8096,8048,8001,7969,7951,7914,7905,7884,7876,7857,7813,7781,7749,7723,7699,7687,7675,7647,7615,7605,7574,7568,7556,7538,7499,7479,7452,7410,7363,7325,7259,7206,7140,7068,6973,6894,6796,6708,6614,6539,6453,6371,6249,6101,5945,5793,5649,5533,5431,5342,5255,5196,5134,5093,5062,5041,5001,4928,4820,4726,4638,4576,4500,4449,4410,4381,4347,4337,4300,4274,4270,4294,4323,4323,4247,4071,3886,3626 S,06/08/2012 09:50:28.1445,-1.00,996.78,0.44,1613,1616,1609,1619,1610,1614,1614,1624,1603,1617,1618,1621,1628,1619,1617,1621,1620,1627,1634,1630,1626,1639,1652,1685,1751,1859,2040,2304,2695,3214,3863,4667,5603,6632,7762,8912,10042,11105,12021,12769,13313,13650,13804,13842,13809,13760,13718,13754,13862,14058,14365,14768,15260,15878,16583,17363,18243,19175,20113,21091,22080,23037,23876,24629,25201,25558,25697,25565,25167,24597,23814,22909,21940,20972,20018,19135,18343,17651,17043,16514,16113,15787,15540,15363,15252,15243,15270,15369,15542,15735,15975,16274,16601,16958,17317,17693,18036,18377,18617,18761,18849,18815,18651,18371,17970,17488,16950,16362,15761,15171,14595,14066,13564,13119,12727,12375,12073,11835,11641,11488,11379,11314,11296,11326,11378,11486,11610,11782,11966,12179,12417,12649,12908,13183,13471,13732,14007,14270,14493,14717,14919,15103,15230,15324,15356,15371,15322,15219,15073,14872,14669,14402,14107,13796,13463,13114,12768,12433,12090,11761,11464,11166,10887,10630,10375,10142,9918,9699,9501,9302,9086,8919,8740,8607,8485,8364,8260,8182,8100,8044,8006,7972,7953,7926,7916,7894,7889,7854,7819,7805,7762,7730,7705,7706,7688,7658,7636,7604,7593,7573,7567,7538,7515,7479,7455,7410,7379,7336,7280,7225,7146,7070,6990,6900,6808,6714,6629,6544,6461,6380,6255,6107,5953,5799,5659,5533,5437,5338,5277,5208,5139,5090,5065,5037,5005,4924,4823,4724,4643,4568,4517,4449,4403,4374,4352,4330,4296,4265,4274,4301,4316,4325,4239,4075,3874,3616 S,06/08/2012 09:50:29.6016,-1.00,996.11,1.17,1601,1609,1615,1615,1622,1622,1617,1616,1619,1623,1623,1624,1618,1623,1632,1616,1616,1618,1622,1624,1623,1633,1654,1688,1738,1857,2037,2299,2681,3199,3854,4644,5568,6604,7708,8839,9966,11020,11933,12676,13207,13556,13696,13731,13702,13658,13612,13643,13746,13941,14239,14635,15134,15744,16441,17228,18074,19003,19941,20912,21889,22833,23678,24413,24980,25339,25467,25327,24949,24376,23602,22702,21735,20791,19852,18964,18182,17491,16893,16375,15971,15649,15397,15220,15130,15106,15151,15240,15405,15602,15834,16139,16454,16820,17177,17547,17881,18221,18450,18607,18689,18642,18490,18207,17814,17345,16794,16222,15616,15033,14462,13950,13438,13006,12614,12282,11975,11733,11543,11390,11284,11222,11197,11232,11280,11387,11518,11679,11849,12064,12304,12533,12788,13068,13336,13610,13879,14137,14367,14586,14787,14967,15087,15184,15233,15225,15177,15092,14936,14762,14527,14267,13988,13668,13343,12998,12658,12322,11987,11664,11356,11070,10788,10532,10279,10044,9822,9614,9418,9209,9011,8838,8669,8547,8411,8299,8189,8111,8033,7988,7929,7903,7887,7865,7841,7827,7808,7785,7756,7720,7699,7668,7642,7637,7617,7597,7560,7542,7522,7508,7487,7477,7454,7420,7397,7352,7313,7274,7204,7149,7082,7007,6921,6837,6751,6659,6563,6488,6406,6321,6192,6057,5882,5757,5600,5498,5393,5309,5229,5154,5093,5056,5028,5003,4958,4885,4786,4682,4611,4537,4469,4412,4369,4338,4316,4298,4268,4245,4229,4263,4288,4284,4219,4044,3855,3594 S,06/08/2012 09:50:31.0469,-1.00,996.11,1.27,1617,1617,1621,1614,1621,1620,1615,1618,1617,1623,1614,1631,1624,1619,1617,1625,1626,1628,1627,1630,1632,1641,1658,1688,1748,1865,2041,2309,2697,3217,3887,4690,5629,6676,7796,8960,10093,11155,12083,12844,13370,13724,13872,13916,13878,13827,13795,13813,13907,14125,14420,14810,15329,15952,16661,17435,18320,19242,20189,21175,22176,23114,23983,24732,25290,25666,25797,25658,25269,24690,23913,22983,22013,21044,20097,19197,18408,17712,17104,16572,16174,15834,15590,15420,15317,15292,15338,15420,15587,15800,16035,16345,16664,17022,17381,17761,18106,18437,18677,18840,18920,18876,18726,18445,18037,17561,17017,16431,15819,15229,14648,14116,13604,13175,12776,12417,12125,11872,11685,11531,11421,11354,11341,11366,11420,11538,11654,11820,12004,12220,12456,12697,12954,13238,13508,13787,14053,14324,14576,14763,14971,15162,15294,15381,15432,15431,15381,15278,15127,14944,14724,14455,14167,13861,13519,13181,12833,12490,12137,11818,11511,11205,10935,10681,10418,10187,9953,9735,9538,9325,9125,8946,8784,8634,8525,8401,8293,8210,8140,8090,8049,8002,7993,7958,7947,7930,7911,7888,7853,7826,7795,7766,7749,7728,7716,7698,7665,7639,7623,7605,7594,7569,7547,7498,7490,7444,7409,7364,7308,7252,7168,7099,7021,6938,6839,6747,6659,6580,6490,6401,6281,6136,5976,5828,5687,5555,5461,5374,5298,5222,5157,5119,5093,5060,5021,4943,4842,4740,4667,4596,4525,4466,4421,4391,4368,4344,4313,4289,4291,4314,4333,4341,4258,4088,3904,3635 S,06/08/2012 09:50:32.4883,-1.00,996.00,0.71,1616,1616,1620,1617,1614,1619,1615,1615,1616,1617,1622,1634,1622,1621,1631,1634,1622,1633,1636,1632,1643,1640,1651,1680,1749,1858,2037,2310,2696,3224,3889,4690,5632,6674,7797,8937,10069,11130,12068,12814,13349,13690,13850,13886,13845,13791,13762,13790,13872,14087,14390,14790,15283,15902,16610,17403,18264,19183,20135,21141,22118,23065,23917,24661,25225,25597,25721,25601,25208,24631,23844,22933,21963,21011,20065,19158,18373,17671,17069,16551,16136,15803,15561,15387,15282,15266,15303,15393,15567,15752,16001,16305,16628,16988,17358,17729,18066,18388,18657,18804,18883,18844,18688,18416,18006,17525,16986,16401,15787,15207,14615,14084,13578,13140,12758,12404,12101,11856,11673,11518,11408,11349,11336,11354,11415,11513,11649,11813,11986,12199,12444,12676,12933,13213,13493,13780,14028,14308,14550,14758,14961,15145,15279,15362,15412,15422,15374,15279,15123,14942,14706,14447,14154,13844,13508,13168,12822,12468,12132,11804,11490,11200,10926,10660,10410,10177,9948,9734,9540,9320,9131,8943,8779,8632,8513,8393,8286,8207,8126,8070,8036,8012,7979,7961,7942,7930,7905,7893,7850,7817,7787,7762,7737,7733,7712,7685,7655,7640,7618,7599,7597,7564,7533,7515,7488,7437,7419,7358,7305,7246,7165,7097,7011,6929,6835,6743,6642,6578,6486,6408,6277,6129,5972,5820,5674,5557,5456,5378,5298,5229,5160,5116,5086,5057,5022,4952,4836,4751,4670,4594,4529,4468,4429,4396,4369,4349,4313,4293,4277,4318,4334,4337,4267,4078,3897,3640 S,06/08/2012 09:50:33.9453,-1.00,996.22,0.97,1612,1620,1622,1621,1623,1624,1617,1624,1632,1620,1625,1634,1626,1627,1624,1628,1629,1631,1643,1634,1637,1635,1659,1686,1751,1872,2032,2311,2699,3212,3892,4682,5611,6656,7770,8928,10056,11112,12026,12782,13318,13659,13810,13844,13810,13757,13723,13733,13841,14037,14345,14746,15250,15855,16561,17328,18201,19116,20063,21039,22035,22980,23838,24574,25146,25496,25624,25507,25096,24531,23740,22844,21868,20923,19966,19077,18286,17602,16998,16474,16055,15739,15491,15304,15203,15199,15227,15315,15487,15687,15927,16214,16529,16911,17262,17642,17979,18310,18549,18702,18785,18752,18594,18316,17903,17436,16893,16313,15703,15125,14541,14026,13508,13064,12682,12326,12036,11799,11613,11459,11347,11285,11267,11288,11344,11452,11576,11738,11913,12130,12372,12595,12865,13130,13411,13675,13939,14225,14458,14658,14867,15049,15165,15265,15316,15304,15261,15158,15024,14824,14621,14346,14065,13752,13419,13084,12742,12393,12048,11725,11421,11115,10850,10592,10340,10107,9880,9665,9470,9264,9058,8884,8722,8580,8465,8348,8237,8156,8079,8021,7985,7950,7921,7894,7891,7873,7863,7843,7803,7768,7728,7712,7684,7672,7657,7635,7605,7589,7547,7551,7528,7521,7485,7457,7431,7387,7356,7314,7260,7198,7127,7055,6964,6888,6778,6689,6606,6525,6447,6354,6231,6079,5931,5784,5642,5525,5415,5337,5254,5188,5129,5081,5061,5024,4991,4911,4817,4722,4633,4560,4501,4436,4402,4361,4343,4324,4287,4264,4261,4274,4313,4310,4236,4054,3872,3616 S,06/08/2012 09:50:35.3906,-1.00,996.11,0.60,1618,1609,1607,1611,1614,1617,1615,1616,1613,1617,1621,1620,1615,1618,1614,1626,1629,1618,1623,1628,1636,1638,1658,1682,1745,1860,2034,2294,2687,3196,3861,4661,5585,6636,7750,8896,10022,11075,12000,12747,13285,13622,13773,13813,13774,13733,13712,13720,13831,14040,14333,14719,15234,15833,16547,17326,18192,19115,20057,21044,22032,22975,23829,24571,25140,25501,25633,25498,25110,24537,23753,22848,21879,20932,19977,19089,18295,17606,16996,16472,16062,15743,15500,15323,15216,15199,15233,15334,15494,15684,15939,16244,16546,16925,17274,17657,18000,18326,18566,18722,18797,18754,18608,18320,17923,17452,16912,16330,15726,15129,14554,14032,13518,13073,12695,12342,12041,11802,11604,11460,11348,11285,11268,11290,11352,11452,11576,11745,11913,12143,12387,12598,12869,13145,13421,13690,13961,14221,14462,14680,14877,15058,15176,15284,15326,15326,15270,15184,15020,14839,14616,14366,14077,13767,13433,13084,12731,12395,12062,11731,11419,11129,10855,10598,10357,10104,9883,9664,9464,9260,9063,8891,8724,8586,8465,8342,8235,8148,8081,8022,7985,7961,7922,7910,7880,7870,7856,7834,7804,7765,7734,7709,7686,7670,7656,7633,7599,7578,7559,7551,7534,7509,7486,7446,7426,7388,7357,7307,7255,7195,7119,7045,6955,6870,6787,6694,6605,6528,6440,6352,6231,6078,5925,5780,5638,5514,5425,5334,5251,5182,5123,5078,5049,5019,4989,4906,4807,4705,4636,4562,4483,4437,4386,4365,4332,4321,4282,4258,4259,4279,4301,4312,4232,4063,3865,3603 S,06/08/2012 09:50:36.9180,-1.00,995.56,1.01,1616,1612,1620,1622,1615,1627,1628,1619,1619,1618,1616,1620,1621,1620,1619,1627,1628,1624,1626,1628,1632,1643,1648,1689,1744,1866,2026,2311,2684,3200,3869,4662,5598,6631,7742,8890,10017,11071,11987,12743,13278,13606,13763,13805,13760,13711,13683,13709,13803,14007,14308,14711,15216,15823,16516,17309,18174,19103,20033,21018,21999,22947,23793,24531,25106,25460,25587,25465,25066,24489,23712,22806,21834,20877,19942,19063,18271,17566,16960,16442,16039,15719,15466,15291,15196,15170,15214,15293,15469,15660,15905,16200,16530,16896,17248,17612,17956,18290,18523,18680,18755,18716,18569,18273,17879,17406,16863,16279,15676,15096,14516,13996,13493,13047,12669,12324,12013,11777,11591,11432,11325,11278,11253,11267,11326,11430,11555,11718,11894,12116,12346,12574,12839,13122,13388,13661,13920,14201,14430,14645,14832,15015,15144,15236,15288,15296,15238,15131,15005,14804,14587,14324,14036,13726,13388,13048,12710,12376,12030,11720,11405,11105,10833,10581,10329,10088,9861,9657,9453,9247,9045,8873,8711,8562,8450,8330,8213,8142,8062,8011,7973,7942,7909,7901,7880,7855,7844,7820,7795,7755,7723,7702,7670,7663,7641,7629,7596,7573,7551,7538,7516,7495,7471,7456,7423,7381,7339,7291,7247,7185,7103,7033,6943,6868,6766,6687,6580,6514,6434,6337,6219,6077,5910,5774,5620,5506,5410,5324,5248,5171,5109,5071,5046,5014,4974,4903,4791,4709,4626,4553,4479,4429,4388,4354,4327,4309,4270,4255,4248,4285,4300,4309,4231,4053,3858,3610 S,06/08/2012 09:50:38.3555,-1.00,996.89,1.05,1612,1614,1617,1612,1606,1624,1616,1618,1620,1618,1614,1624,1619,1626,1621,1621,1623,1631,1630,1626,1627,1640,1658,1684,1752,1846,2027,2301,2679,3196,3848,4645,5559,6591,7690,8830,9958,10996,11903,12653,13176,13516,13652,13702,13675,13616,13587,13603,13695,13907,14206,14589,15097,15703,16405,17170,18029,18947,19879,20848,21825,22776,23609,24351,24902,25273,25402,25265,24872,24309,23538,22644,21676,20733,19796,18914,18128,17446,16842,16337,15927,15608,15357,15185,15088,15059,15105,15206,15368,15553,15797,16095,16409,16767,17130,17487,17828,18152,18396,18552,18637,18580,18446,18160,17769,17290,16764,16184,15571,14998,14430,13906,13397,12962,12572,12238,11928,11705,11514,11361,11261,11198,11183,11205,11268,11366,11496,11647,11823,12050,12286,12507,12771,13037,13317,13582,13839,14123,14351,14565,14747,14933,15068,15157,15203,15199,15152,15057,14906,14725,14504,14234,13950,13648,13317,12983,12640,12285,11961,11644,11326,11039,10770,10515,10260,10031,9810,9603,9400,9190,8996,8820,8660,8522,8401,8281,8181,8091,8019,7972,7920,7897,7877,7846,7831,7808,7803,7784,7751,7717,7681,7658,7634,7631,7599,7591,7559,7540,7509,7499,7480,7462,7430,7411,7388,7339,7299,7255,7208,7142,7073,7005,6917,6845,6736,6645,6553,6484,6410,6323,6201,6053,5892,5748,5603,5491,5384,5306,5218,5153,5088,5049,5020,4998,4958,4883,4789,4692,4609,4547,4470,4413,4372,4340,4312,4302,4264,4246,4244,4255,4282,4292,4212,4047,3848,3598 S,06/08/2012 09:50:39.8086,-1.00,996.11,1.27,1616,1609,1613,1618,1618,1611,1609,1622,1617,1621,1615,1619,1623,1620,1627,1620,1618,1619,1621,1634,1630,1643,1657,1683,1742,1858,2036,2302,2691,3217,3874,4681,5603,6653,7775,8928,10055,11115,12038,12777,13327,13664,13812,13849,13824,13756,13736,13754,13852,14059,14350,14753,15259,15871,16581,17354,18236,19147,20096,21078,22068,23008,23871,24604,25167,25547,25674,25538,25141,24566,23786,22875,21922,20948,19995,19110,18325,17621,17024,16504,16090,15773,15523,15331,15239,15220,15266,15348,15521,15713,15967,16266,16580,16943,17299,17684,18012,18342,18594,18734,18831,18788,18631,18348,17943,17474,16934,16345,15734,15149,14570,14041,13539,13100,12723,12362,12052,11818,11627,11478,11366,11310,11284,11319,11379,11472,11605,11762,11943,12168,12398,12629,12896,13166,13443,13728,13992,14262,14484,14708,14904,15080,15207,15307,15349,15361,15307,15213,15053,14871,14652,14393,14096,13797,13452,13105,12759,12425,12080,11759,11451,11150,10887,10624,10363,10125,9908,9687,9491,9287,9080,8905,8743,8600,8474,8358,8244,8168,8089,8052,7996,7969,7943,7922,7911,7895,7868,7865,7820,7792,7755,7741,7713,7699,7685,7660,7625,7609,7572,7565,7556,7535,7509,7467,7443,7410,7376,7324,7261,7211,7139,7070,6978,6898,6793,6710,6614,6543,6456,6370,6249,6095,5945,5796,5651,5533,5430,5342,5261,5206,5131,5093,5059,5036,4994,4925,4821,4721,4641,4573,4494,4442,4406,4378,4348,4331,4297,4271,4272,4296,4319,4329,4248,4065,3876,3615 S,06/08/2012 09:50:41.2461,-1.00,996.67,1.00,1605,1614,1612,1610,1606,1618,1614,1621,1615,1619,1611,1616,1621,1610,1619,1619,1621,1624,1622,1629,1621,1641,1646,1689,1750,1846,2033,2300,2687,3194,3852,4652,5570,6615,7710,8845,9977,11029,11946,12694,13218,13555,13710,13737,13713,13652,13623,13649,13737,13949,14230,14634,15138,15734,16432,17219,18083,18998,19932,20903,21874,22808,23667,24394,24970,25324,25449,25321,24930,24369,23584,22693,21728,20768,19834,18955,18166,17469,16881,16368,15969,15647,15393,15225,15122,15103,15142,15234,15386,15587,15834,16129,16447,16811,17166,17543,17871,18205,18439,18596,18684,18624,18489,18192,17807,17331,16800,16226,15614,15035,14468,13942,13436,13004,12609,12259,11954,11737,11540,11390,11281,11219,11206,11225,11281,11395,11511,11683,11864,12077,12315,12538,12801,13081,13345,13616,13877,14145,14390,14598,14789,14972,15098,15195,15224,15247,15192,15093,14935,14773,14538,14277,13999,13682,13349,13015,12671,12332,12004,11671,11365,11077,10800,10552,10286,10055,9833,9624,9428,9226,9019,8841,8684,8543,8428,8304,8191,8115,8033,7986,7956,7924,7897,7874,7853,7843,7824,7801,7768,7739,7705,7689,7663,7640,7623,7598,7581,7548,7533,7514,7496,7483,7462,7416,7389,7370,7320,7271,7217,7172,7091,7030,6936,6849,6753,6663,6570,6499,6416,6334,6205,6060,5914,5756,5622,5498,5391,5316,5233,5164,5108,5052,5029,5010,4964,4892,4784,4694,4610,4547,4474,4416,4375,4344,4324,4302,4272,4244,4246,4268,4300,4299,4213,4042,3855,3596 S,06/08/2012 09:50:42.6914,-1.00,996.44,0.73,1612,1614,1617,1609,1620,1616,1618,1628,1614,1618,1624,1626,1623,1620,1616,1625,1620,1613,1632,1631,1627,1643,1654,1686,1745,1862,2034,2298,2698,3216,3877,4674,5593,6640,7748,8901,10033,11072,12003,12754,13284,13629,13785,13813,13787,13728,13697,13729,13820,14039,14318,14729,15226,15841,16558,17324,18197,19114,20054,21037,22017,22966,23816,24552,25123,25479,25623,25484,25099,24511,23735,22829,21867,20909,19949,19079,18276,17581,16984,16460,16057,15724,15486,15304,15214,15180,15223,15319,15483,15682,15931,16218,16549,16914,17261,17641,17966,18300,18550,18696,18787,18740,18586,18303,17904,17429,16883,16312,15698,15110,14528,14008,13493,13074,12684,12329,12020,11783,11595,11446,11333,11275,11264,11272,11341,11446,11570,11737,11918,12118,12365,12596,12853,13129,13406,13672,13959,14220,14448,14656,14873,15036,15161,15256,15308,15310,15251,15159,15011,14825,14601,14362,14046,13743,13402,13065,12720,12384,12050,11722,11404,11121,10844,10586,10336,10098,9877,9659,9463,9261,9048,8875,8710,8572,8451,8339,8230,8163,8066,8017,7987,7950,7920,7900,7884,7865,7842,7827,7798,7768,7734,7701,7680,7671,7650,7628,7597,7572,7560,7544,7528,7511,7483,7450,7428,7374,7349,7306,7246,7201,7116,7049,6957,6874,6783,6697,6605,6514,6436,6358,6227,6089,5924,5782,5633,5509,5415,5328,5261,5178,5117,5080,5043,5033,4983,4911,4808,4704,4629,4558,4491,4424,4392,4357,4325,4321,4280,4259,4251,4277,4301,4307,4226,4056,3864,3608 S,06/08/2012 09:50:44.1445,-1.00,996.33,1.00,1617,1622,1618,1618,1611,1619,1617,1616,1617,1618,1620,1619,1623,1622,1625,1633,1627,1633,1628,1633,1628,1636,1658,1687,1754,1858,2039,2309,2691,3223,3879,4687,5609,6651,7776,8909,10045,11104,12027,12782,13309,13651,13798,13841,13807,13746,13722,13735,13837,14058,14346,14735,15235,15851,16565,17347,18216,19123,20079,21050,22046,23000,23850,24591,25156,25508,25644,25517,25130,24551,23767,22867,21898,20945,19976,19093,18307,17619,17006,16481,16065,15757,15518,15336,15235,15215,15256,15340,15501,15710,15947,16250,16578,16942,17302,17680,18019,18344,18589,18739,18827,18780,18633,18357,17964,17476,16934,16362,15746,15152,14575,14050,13536,13096,12723,12363,12057,11829,11633,11491,11368,11325,11305,11321,11374,11476,11608,11777,11949,12173,12404,12642,12901,13174,13465,13724,13997,14262,14497,14713,14911,15094,15211,15327,15366,15367,15330,15222,15079,14887,14665,14410,14101,13805,13468,13124,12778,12435,12100,11771,11464,11166,10897,10642,10388,10148,9912,9700,9508,9304,9096,8914,8755,8618,8498,8377,8263,8186,8110,8056,8017,7985,7963,7943,7919,7905,7880,7863,7834,7798,7769,7741,7717,7706,7689,7672,7634,7615,7590,7578,7570,7544,7520,7487,7458,7421,7382,7333,7282,7222,7141,7074,6992,6903,6809,6726,6629,6554,6462,6380,6264,6118,5952,5801,5663,5548,5450,5352,5277,5206,5143,5098,5070,5050,5007,4943,4828,4723,4656,4576,4504,4450,4411,4370,4347,4338,4289,4281,4267,4297,4328,4329,4253,4071,3881,3620 S,06/08/2012 09:50:45.5898,-1.00,996.44,1.24,1610,1623,1614,1618,1613,1615,1620,1617,1619,1614,1610,1613,1616,1622,1618,1625,1626,1618,1631,1634,1626,1641,1649,1685,1745,1865,2036,2315,2695,3214,3872,4679,5612,6656,7770,8925,10056,11117,12034,12777,13318,13666,13828,13858,13825,13779,13742,13772,13873,14078,14368,14774,15280,15895,16605,17390,18255,19185,20138,21126,22109,23048,23927,24662,25240,25593,25732,25597,25211,24630,23839,22925,21962,21000,20056,19161,18370,17671,17063,16531,16131,15816,15555,15373,15283,15258,15297,15399,15560,15753,16006,16314,16619,16993,17352,17740,18075,18408,18652,18809,18887,18843,18697,18411,18010,17525,16977,16394,15791,15198,14617,14090,13580,13148,12759,12407,12099,11853,11669,11519,11411,11344,11327,11350,11403,11510,11633,11802,11978,12195,12436,12662,12933,13218,13479,13757,14028,14304,14538,14745,14948,15136,15254,15353,15404,15401,15354,15265,15108,14919,14692,14439,14142,13829,13501,13158,12802,12449,12120,11792,11478,11191,10911,10647,10407,10161,9937,9721,9529,9318,9115,8944,8766,8622,8502,8397,8281,8193,8125,8076,8026,7997,7972,7955,7927,7912,7896,7872,7839,7816,7780,7757,7730,7725,7696,7679,7640,7628,7600,7589,7578,7558,7528,7497,7474,7435,7389,7335,7289,7242,7156,7091,6990,6918,6814,6729,6636,6562,6477,6393,6283,6124,5967,5820,5660,5548,5445,5369,5280,5212,5154,5112,5073,5057,5011,4943,4831,4735,4653,4579,4511,4464,4420,4389,4350,4332,4308,4282,4278,4305,4336,4346,4256,4081,3893,3635 S,06/08/2012 09:50:47.0469,-1.00,996.56,1.13,1613,1610,1621,1601,1615,1620,1614,1619,1613,1626,1610,1613,1619,1621,1614,1621,1621,1615,1626,1616,1628,1630,1640,1680,1749,1856,2035,2309,2699,3216,3885,4691,5625,6673,7788,8943,10082,11146,12068,12836,13363,13707,13846,13893,13862,13813,13766,13801,13900,14114,14397,14797,15302,15920,16631,17400,18282,19207,20146,21144,22128,23077,23938,24677,25243,25608,25747,25616,25223,24649,23856,22955,21986,21012,20063,19169,18363,17678,17077,16537,16134,15805,15562,15383,15287,15256,15304,15388,15559,15754,16011,16300,16629,16990,17358,17726,18065,18408,18630,18799,18880,18838,18680,18399,17994,17525,16994,16388,15776,15201,14606,14088,13576,13131,12758,12394,12093,11848,11665,11506,11397,11342,11326,11334,11401,11497,11637,11797,11982,12182,12432,12665,12927,13207,13484,13750,14020,14295,14532,14743,14950,15129,15249,15348,15398,15401,15343,15254,15088,14908,14692,14431,14141,13824,13488,13150,12796,12457,12124,11798,11485,11185,10913,10646,10407,10164,9933,9722,9517,9317,9107,8935,8764,8623,8505,8382,8280,8196,8123,8070,8030,7998,7969,7944,7923,7918,7902,7881,7845,7821,7786,7751,7739,7724,7695,7681,7636,7619,7604,7586,7583,7557,7531,7496,7468,7441,7398,7345,7294,7243,7163,7099,6998,6927,6816,6735,6636,6573,6478,6391,6268,6121,5963,5804,5667,5544,5449,5358,5276,5216,5156,5104,5077,5043,5027,4928,4841,4742,4654,4577,4510,4457,4404,4384,4362,4341,4308,4288,4271,4305,4322,4324,4247,4072,3882,3624 S,06/08/2012 09:50:48.5625,-1.00,996.33,0.87,1613,1616,1605,1611,1618,1616,1617,1614,1618,1610,1624,1620,1627,1626,1631,1625,1623,1634,1618,1637,1635,1647,1657,1691,1749,1866,2040,2311,2708,3237,3913,4728,5672,6732,7860,9029,10176,11253,12178,12941,13479,13835,13980,14015,13975,13918,13883,13913,14013,14222,14515,14915,15420,16045,16760,17544,18436,19368,20323,21309,22308,23267,24143,24891,25453,25815,25955,25836,25423,24834,24044,23127,22153,21166,20227,19322,18516,17798,17192,16664,16249,15922,15668,15485,15387,15367,15406,15506,15658,15868,16113,16412,16744,17101,17477,17856,18197,18533,18783,18936,19010,18967,18820,18530,18125,17653,17109,16512,15890,15301,14715,14185,13666,13226,12835,12479,12173,11940,11742,11590,11470,11409,11398,11418,11472,11580,11710,11879,12054,12275,12520,12750,13015,13300,13575,13842,14114,14385,14631,14852,15050,15228,15361,15449,15504,15503,15458,15374,15215,15023,14801,14540,14245,13933,13592,13250,12899,12545,12215,11883,11567,11265,10980,10727,10454,10229,10007,9777,9588,9378,9158,8996,8824,8681,8559,8437,8328,8252,8160,8123,8072,8049,8020,8002,7978,7973,7954,7928,7896,7860,7826,7796,7786,7770,7754,7719,7699,7677,7655,7639,7630,7605,7580,7546,7522,7484,7450,7399,7340,7283,7218,7136,7049,6968,6873,6776,6686,6611,6523,6438,6310,6155,5995,5843,5701,5589,5474,5397,5324,5242,5183,5146,5108,5079,5047,4968,4866,4759,4678,4610,4543,4479,4438,4407,4386,4360,4332,4310,4301,4321,4345,4357,4278,4094,3908,3652 S,06/08/2012 09:50:50.0195,-1.00,996.44,0.73,1612,1609,1614,1605,1619,1612,1617,1616,1615,1624,1623,1614,1621,1619,1618,1624,1621,1628,1629,1621,1631,1637,1651,1686,1738,1851,2037,2299,2691,3228,3870,4683,5614,6655,7769,8926,10061,11120,12038,12801,13325,13665,13824,13860,13827,13776,13748,13772,13867,14071,14372,14758,15275,15894,16600,17382,18260,19179,20135,21117,22101,23045,23911,24642,25205,25574,25706,25567,25199,24616,23808,22911,21952,20972,20025,19154,18356,17650,17060,16529,16118,15786,15542,15354,15268,15228,15283,15374,15534,15741,15990,16286,16606,16968,17329,17708,18039,18384,18620,18780,18850,18801,18653,18375,17968,17502,16965,16365,15745,15169,14587,14063,13556,13114,12731,12384,12073,11839,11649,11499,11378,11314,11310,11326,11377,11481,11624,11780,11957,12175,12407,12648,12901,13195,13451,13723,13997,14274,14495,14706,14921,15096,15222,15315,15367,15367,15317,15224,15071,14883,14666,14400,14120,13806,13463,13131,12780,12433,12104,11763,11464,11160,10894,10624,10381,10128,9906,9690,9491,9300,9086,8917,8745,8607,8484,8370,8254,8174,8098,8055,8004,7986,7952,7933,7912,7895,7875,7863,7824,7793,7764,7737,7709,7697,7673,7661,7632,7604,7579,7568,7556,7536,7504,7475,7456,7412,7372,7335,7265,7221,7145,7067,6985,6908,6802,6717,6617,6544,6453,6374,6246,6105,5953,5802,5647,5538,5430,5351,5270,5198,5141,5091,5067,5039,5008,4926,4821,4727,4635,4567,4507,4448,4399,4374,4346,4331,4299,4264,4267,4293,4318,4318,4247,4070,3874,3612 S,06/08/2012 09:50:51.4609,-1.00,996.44,0.88,1609,1613,1609,1612,1613,1611,1617,1620,1613,1624,1620,1616,1615,1617,1620,1626,1612,1621,1622,1626,1621,1629,1642,1679,1741,1864,2024,2297,2682,3207,3862,4659,5590,6633,7742,8890,10021,11074,11987,12749,13268,13611,13759,13794,13768,13710,13676,13701,13813,14018,14312,14709,15210,15819,16524,17308,18171,19096,20035,21018,21992,22937,23794,24531,25092,25447,25581,25461,25063,24491,23711,22811,21845,20887,19943,19054,18273,17568,16985,16448,16051,15727,15474,15289,15199,15172,15219,15311,15476,15676,15910,16206,16537,16896,17257,17622,17965,18298,18527,18689,18765,18725,18586,18291,17897,17422,16884,16293,15689,15104,14530,14006,13496,13060,12660,12332,12020,11781,11593,11444,11330,11279,11259,11279,11336,11444,11566,11735,11909,12121,12363,12592,12852,13123,13409,13674,13945,14220,14449,14656,14871,15034,15159,15255,15300,15304,15249,15163,15013,14829,14602,14345,14056,13734,13415,13064,12729,12382,12047,11725,11412,11122,10844,10593,10323,10095,9876,9657,9465,9250,9049,8876,8713,8577,8455,8334,8231,8148,8073,8015,7979,7942,7917,7900,7875,7867,7850,7832,7802,7770,7735,7715,7692,7681,7663,7629,7603,7577,7562,7534,7521,7508,7494,7458,7427,7383,7355,7311,7250,7192,7115,7041,6951,6875,6773,6683,6598,6521,6441,6340,6227,6085,5921,5781,5636,5522,5424,5329,5255,5178,5115,5076,5038,5026,4982,4908,4804,4712,4626,4558,4488,4439,4394,4373,4346,4322,4289,4263,4261,4288,4299,4317,4232,4055,3863,3609 S,06/08/2012 09:50:52.8984,-1.00,996.67,1.73,1616,1618,1612,1618,1620,1627,1613,1626,1617,1617,1610,1618,1620,1623,1615,1623,1630,1637,1616,1629,1636,1643,1656,1679,1749,1852,2037,2305,2682,3203,3865,4658,5577,6622,7736,8875,9992,11047,11958,12707,13240,13576,13741,13773,13732,13683,13645,13685,13770,13987,14280,14673,15184,15786,16492,17274,18139,19045,19985,20980,21952,22881,23736,24488,25053,25406,25534,25412,25010,24441,23661,22760,21795,20842,19908,19014,18231,17538,16934,16412,16018,15696,15454,15261,15177,15146,15191,15283,15450,15642,15898,16192,16516,16873,17233,17594,17940,18274,18518,18668,18748,18718,18558,18282,17879,17403,16858,16289,15680,15095,14513,13994,13479,13045,12652,12305,12016,11784,11590,11417,11330,11264,11255,11264,11329,11434,11560,11721,11900,12107,12351,12583,12844,13122,13410,13659,13933,14205,14436,14643,14851,15030,15151,15250,15296,15299,15253,15156,15009,14817,14603,14332,14051,13742,13399,13076,12726,12379,12041,11727,11415,11111,10839,10586,10324,10089,9883,9660,9459,9256,9057,8879,8705,8577,8453,8334,8216,8145,8064,8013,7976,7947,7918,7900,7875,7861,7855,7828,7793,7761,7729,7698,7689,7670,7654,7631,7599,7579,7554,7551,7531,7508,7479,7449,7421,7384,7354,7298,7243,7189,7113,7037,6950,6872,6780,6683,6593,6529,6433,6352,6225,6083,5924,5775,5629,5520,5414,5330,5252,5186,5118,5079,5060,5030,4993,4906,4805,4715,4629,4556,4497,4435,4392,4366,4341,4324,4285,4257,4250,4286,4308,4319,4241,4056,3871,3609 S,06/08/2012 09:50:54.3516,-1.00,996.33,0.71,1611,1621,1620,1621,1615,1604,1618,1620,1619,1621,1619,1625,1620,1624,1617,1616,1626,1624,1614,1629,1632,1627,1656,1684,1743,1855,2041,2302,2693,3206,3864,4658,5578,6624,7744,8886,10009,11056,11985,12732,13278,13616,13778,13806,13769,13715,13695,13708,13810,14012,14308,14715,15227,15833,16544,17318,18194,19121,20048,21035,22028,22959,23826,24558,25133,25489,25631,25499,25098,24530,23752,22843,21886,20923,19975,19095,18288,17603,16994,16478,16068,15745,15503,15320,15229,15205,15250,15345,15497,15703,15953,16254,16564,16937,17293,17665,18009,18344,18567,18749,18814,18777,18625,18348,17950,17469,16926,16343,15737,15154,14569,14047,13535,13091,12714,12356,12063,11821,11637,11481,11376,11314,11292,11319,11388,11478,11603,11772,11948,12163,12398,12633,12898,13176,13459,13727,13991,14270,14501,14719,14911,15096,15220,15320,15363,15369,15303,15211,15061,14887,14652,14405,14102,13796,13458,13120,12770,12440,12094,11774,11448,11163,10884,10636,10365,10135,9915,9701,9506,9292,9095,8914,8744,8610,8488,8383,8264,8185,8108,8046,8015,7978,7957,7925,7911,7897,7888,7861,7837,7796,7763,7736,7718,7709,7692,7665,7631,7609,7592,7579,7558,7547,7522,7484,7460,7424,7384,7336,7282,7210,7149,7090,6990,6905,6807,6721,6630,6558,6465,6386,6272,6125,5957,5804,5671,5540,5444,5362,5283,5207,5153,5103,5069,5048,5008,4930,4838,4731,4653,4576,4505,4454,4408,4378,4352,4333,4290,4277,4273,4309,4320,4329,4240,4076,3878,3623 S,06/08/2012 09:50:55.7891,-1.00,997.11,0.78,1617,1613,1615,1626,1608,1619,1612,1621,1616,1622,1628,1621,1614,1622,1628,1630,1623,1621,1619,1631,1619,1637,1652,1682,1747,1853,2037,2307,2681,3213,3868,4672,5606,6654,7771,8917,10040,11112,12022,12774,13318,13649,13825,13848,13819,13761,13735,13770,13868,14076,14383,14776,15277,15900,16602,17393,18262,19200,20148,21137,22128,23082,23934,24680,25255,25613,25762,25620,25241,24658,23885,22963,21987,21024,20076,19202,18391,17706,17088,16568,16157,15834,15597,15400,15319,15295,15337,15417,15589,15792,16045,16343,16664,17033,17398,17791,18122,18459,18693,18852,18931,18880,18742,18452,18051,17570,17035,16445,15829,15250,14672,14135,13623,13184,12788,12442,12132,11895,11701,11555,11442,11388,11370,11377,11449,11546,11675,11839,12017,12247,12481,12714,12978,13269,13544,13809,14084,14364,14592,14819,15011,15196,15318,15424,15469,15485,15416,15331,15174,14996,14759,14499,14204,13895,13549,13221,12866,12522,12172,11854,11530,11239,10958,10694,10441,10211,9978,9759,9567,9352,9156,8962,8797,8668,8549,8425,8315,8238,8158,8096,8067,8030,8001,7983,7964,7959,7929,7913,7887,7846,7817,7792,7776,7754,7745,7719,7680,7662,7638,7615,7612,7583,7561,7534,7511,7461,7437,7378,7329,7273,7205,7122,7033,6952,6853,6759,6671,6604,6510,6419,6301,6141,5984,5836,5688,5582,5472,5388,5304,5235,5169,5137,5102,5066,5033,4971,4852,4761,4672,4601,4535,4480,4445,4389,4377,4356,4323,4301,4296,4328,4346,4350,4270,4085,3895,3639 S,06/08/2012 09:50:57.2461,-1.00,996.56,0.73,1608,1619,1618,1623,1611,1627,1618,1622,1618,1621,1610,1613,1618,1627,1630,1630,1623,1627,1627,1633,1633,1641,1659,1690,1754,1848,2031,2297,2684,3202,3845,4642,5561,6597,7700,8842,9958,11007,11904,12656,13193,13514,13675,13708,13674,13622,13579,13617,13710,13921,14222,14604,15112,15708,16419,17188,18037,18948,19890,20870,21830,22772,23619,24338,24907,25255,25394,25266,24884,24311,23517,22637,21670,20729,19787,18900,18117,17435,16843,16317,15925,15598,15345,15174,15072,15049,15088,15184,15349,15536,15772,16080,16395,16745,17107,17468,17801,18139,18372,18524,18603,18554,18419,18130,17729,17255,16720,16144,15540,14971,14398,13884,13370,12929,12552,12212,11910,11675,11487,11336,11219,11172,11151,11170,11230,11333,11455,11620,11788,12008,12246,12472,12728,12998,13275,13540,13805,14064,14299,14510,14708,14886,15011,15103,15151,15140,15093,15000,14857,14660,14445,14194,13893,13593,13265,12935,12595,12242,11912,11587,11284,10992,10730,10484,10220,9989,9762,9557,9369,9155,8961,8782,8618,8478,8357,8242,8134,8058,7982,7930,7895,7862,7845,7819,7800,7780,7760,7751,7720,7684,7645,7616,7608,7587,7572,7547,7525,7498,7475,7468,7446,7425,7403,7374,7343,7312,7273,7215,7173,7113,7045,6963,6870,6798,6699,6623,6524,6450,6366,6284,6161,6029,5872,5723,5583,5456,5357,5278,5192,5121,5067,5030,4987,4977,4930,4863,4762,4668,4589,4525,4447,4393,4348,4332,4297,4281,4248,4221,4220,4242,4263,4276,4186,4025,3835,3575 S,06/08/2012 09:50:58.6914,-1.00,996.44,0.73,1612,1619,1610,1614,1618,1614,1617,1620,1624,1621,1617,1623,1625,1626,1623,1623,1618,1626,1624,1627,1630,1638,1655,1687,1743,1864,2038,2309,2684,3209,3865,4655,5589,6618,7731,8869,9997,11046,11956,12720,13242,13595,13733,13771,13749,13678,13657,13676,13795,13978,14283,14672,15187,15794,16490,17272,18134,19057,19994,20974,21951,22889,23748,24474,25041,25401,25532,25404,25014,24435,23660,22756,21783,20829,19890,19010,18223,17531,16925,16409,16005,15684,15440,15251,15162,15141,15181,15269,15434,15626,15874,16170,16494,16850,17219,17593,17917,18255,18477,18658,18728,18675,18542,18260,17856,17376,16844,16262,15669,15078,14501,13979,13466,13030,12654,12308,11992,11761,11568,11411,11314,11255,11234,11258,11305,11419,11538,11707,11882,12105,12336,12567,12830,13105,13378,13646,13915,14190,14410,14614,14826,15010,15119,15211,15272,15264,15224,15122,14985,14786,14574,14314,14015,13700,13374,13042,12699,12344,12012,11694,11378,11093,10819,10569,10311,10074,9845,9642,9446,9228,9027,8858,8702,8550,8437,8318,8208,8134,8053,8005,7964,7936,7912,7892,7874,7849,7841,7828,7794,7751,7723,7694,7680,7660,7639,7624,7582,7572,7540,7535,7520,7502,7477,7442,7412,7374,7336,7292,7235,7184,7111,7028,6947,6863,6764,6684,6586,6516,6426,6341,6232,6078,5914,5767,5630,5520,5412,5318,5251,5177,5111,5073,5044,5017,4968,4897,4810,4710,4623,4554,4487,4436,4386,4357,4332,4313,4277,4250,4252,4278,4290,4309,4236,4053,3856,3605 S,06/08/2012 09:51:00.1328,-1.00,996.33,1.00,1608,1621,1608,1618,1616,1621,1619,1622,1625,1623,1619,1628,1622,1625,1617,1622,1626,1626,1627,1623,1629,1640,1658,1694,1745,1869,2036,2305,2677,3205,3852,4657,5574,6603,7722,8861,9981,11027,11944,12691,13227,13571,13725,13765,13724,13670,13655,13680,13779,13984,14290,14674,15185,15795,16499,17286,18144,19079,20016,21007,21977,22933,23788,24521,25078,25444,25582,25460,25052,24497,23711,22809,21844,20892,19944,19060,18283,17588,16986,16460,16061,15739,15487,15309,15222,15196,15234,15332,15499,15683,15945,16237,16565,16930,17286,17653,17997,18342,18574,18730,18809,18766,18611,18327,17936,17449,16918,16331,15731,15146,14568,14041,13539,13092,12713,12351,12057,11822,11632,11478,11373,11308,11301,11311,11375,11484,11614,11774,11950,12168,12401,12640,12902,13188,13456,13733,14004,14270,14506,14722,14917,15096,15214,15318,15368,15372,15327,15232,15075,14887,14662,14404,14107,13813,13467,13127,12785,12436,12100,11776,11452,11165,10890,10632,10385,10154,9928,9698,9508,9298,9096,8927,8752,8613,8494,8394,8260,8189,8102,8065,8013,7989,7956,7943,7919,7906,7884,7867,7841,7796,7769,7750,7727,7710,7692,7668,7640,7632,7599,7581,7571,7535,7530,7488,7461,7425,7387,7341,7290,7234,7155,7080,7001,6915,6816,6723,6635,6561,6463,6384,6268,6112,5955,5806,5664,5541,5445,5358,5276,5203,5153,5112,5069,5055,5007,4936,4828,4735,4656,4584,4514,4455,4413,4375,4358,4340,4308,4289,4281,4310,4331,4336,4248,4074,3880,3632 S,06/08/2012 09:51:01.6523,-1.00,996.56,1.33,1610,1628,1611,1623,1626,1624,1619,1620,1612,1619,1612,1611,1625,1629,1625,1623,1626,1623,1631,1623,1633,1638,1655,1690,1737,1852,2038,2312,2694,3203,3869,4662,5593,6640,7752,8888,10026,11077,12001,12746,13276,13624,13775,13813,13773,13736,13698,13713,13823,14021,14325,14722,15216,15839,16534,17319,18185,19108,20058,21030,22018,22967,23819,24560,25121,25484,25609,25480,25097,24526,23734,22839,21862,20913,19974,19076,18295,17598,16988,16465,16062,15740,15496,15314,15216,15201,15243,15329,15483,15694,15942,16227,16549,16924,17280,17658,18004,18330,18568,18728,18808,18776,18619,18331,17933,17461,16925,16338,15724,15140,14566,14042,13529,13093,12698,12355,12045,11815,11626,11469,11367,11304,11285,11306,11361,11470,11598,11761,11945,12161,12393,12633,12904,13170,13446,13715,13987,14263,14492,14707,14900,15092,15214,15301,15347,15348,15304,15212,15052,14879,14648,14390,14102,13795,13463,13114,12769,12420,12097,11770,11451,11158,10886,10626,10369,10143,9918,9696,9495,9290,9091,8920,8742,8616,8490,8365,8257,8183,8118,8044,8003,7978,7953,7932,7912,7907,7886,7853,7829,7794,7768,7736,7713,7709,7690,7670,7635,7613,7596,7580,7561,7551,7523,7485,7461,7411,7381,7337,7277,7225,7146,7063,6993,6902,6814,6718,6631,6547,6477,6378,6261,6116,5949,5803,5668,5546,5441,5359,5278,5207,5147,5099,5067,5045,4998,4945,4833,4729,4645,4581,4512,4456,4411,4384,4356,4344,4312,4276,4271,4297,4327,4337,4246,4073,3884,3635 S,06/08/2012 09:51:03.0937,-1.00,996.78,1.30,1612,1618,1616,1618,1610,1625,1621,1617,1621,1616,1617,1627,1626,1619,1623,1618,1627,1626,1621,1625,1626,1635,1653,1692,1750,1853,2027,2309,2684,3201,3853,4641,5563,6598,7700,8849,9961,11019,11924,12669,13213,13546,13697,13719,13686,13641,13609,13625,13740,13932,14223,14630,15128,15721,16422,17200,18062,18981,19912,20893,21859,22803,23638,24363,24934,25284,25428,25293,24908,24319,23554,22650,21695,20746,19805,18926,18144,17452,16853,16336,15930,15606,15357,15189,15081,15055,15106,15206,15362,15561,15803,16091,16409,16767,17131,17503,17819,18157,18378,18553,18622,18565,18426,18138,17754,17287,16741,16167,15551,14981,14409,13885,13378,12944,12571,12217,11919,11695,11500,11346,11239,11185,11172,11188,11248,11335,11481,11632,11807,12023,12257,12488,12740,13017,13286,13554,13816,14080,14313,14522,14730,14895,15018,15103,15161,15166,15114,15020,14879,14689,14467,14205,13920,13620,13289,12951,12607,12274,11935,11610,11293,11011,10739,10489,10226,9998,9776,9578,9378,9173,8977,8802,8643,8495,8375,8261,8158,8078,7995,7946,7914,7880,7843,7835,7808,7792,7778,7765,7730,7693,7675,7636,7615,7602,7579,7555,7524,7508,7486,7469,7469,7450,7421,7385,7347,7315,7276,7233,7179,7124,7045,6978,6886,6806,6723,6616,6535,6466,6378,6295,6175,6026,5871,5729,5586,5465,5373,5275,5209,5134,5069,5034,5004,4982,4949,4866,4760,4667,4588,4526,4456,4387,4367,4326,4301,4274,4245,4237,4219,4249,4269,4263,4200,4026,3825,3580 S,06/08/2012 09:51:04.5469,-1.00,996.33,0.87,1618,1625,1624,1624,1617,1629,1626,1623,1624,1626,1620,1622,1623,1634,1622,1627,1623,1629,1629,1628,1629,1645,1660,1690,1754,1857,2030,2310,2695,3210,3865,4661,5592,6616,7735,8877,10005,11065,11985,12728,13263,13597,13748,13792,13764,13699,13671,13700,13800,14000,14290,14694,15188,15803,16506,17289,18145,19083,20016,20986,21969,22921,23763,24504,25058,25421,25552,25423,25025,24467,23682,22787,21816,20853,19924,19035,18257,17556,16953,16432,16017,15703,15454,15269,15178,15155,15187,15283,15450,15654,15902,16191,16512,16876,17234,17615,17944,18281,18513,18665,18753,18706,18551,18281,17884,17400,16868,16280,15673,15093,14513,13997,13484,13049,12661,12308,12005,11777,11592,11436,11337,11270,11253,11277,11335,11425,11551,11711,11903,12100,12348,12585,12826,13109,13389,13651,13935,14200,14440,14634,14831,15015,15144,15241,15283,15291,15244,15145,14995,14808,14596,14332,14046,13722,13394,13055,12714,12374,12046,11723,11395,11111,10843,10583,10331,10094,9872,9659,9457,9247,9049,8872,8706,8578,8447,8331,8215,8151,8074,8019,7973,7954,7930,7902,7874,7876,7844,7830,7793,7760,7732,7699,7683,7671,7651,7631,7601,7569,7547,7546,7530,7513,7480,7447,7424,7383,7353,7297,7243,7196,7107,7039,6956,6871,6774,6692,6602,6523,6437,6353,6230,6088,5922,5792,5640,5522,5422,5338,5254,5191,5129,5083,5052,5025,4989,4909,4804,4712,4632,4560,4500,4441,4397,4372,4344,4308,4289,4264,4253,4281,4307,4308,4226,4063,3867,3617 S,06/08/2012 09:51:05.9883,-1.00,996.89,0.93,1621,1626,1613,1623,1619,1615,1615,1621,1612,1621,1623,1620,1631,1630,1623,1621,1631,1622,1629,1632,1637,1647,1650,1694,1749,1859,2029,2308,2680,3187,3846,4628,5555,6587,7684,8820,9942,10981,11901,12643,13171,13516,13666,13697,13667,13618,13598,13625,13731,13927,14219,14615,15110,15730,16429,17207,18067,18973,19916,20894,21873,22804,23663,24381,24957,25308,25451,25322,24940,24369,23588,22696,21741,20782,19849,18967,18192,17488,16901,16374,15979,15648,15401,15224,15138,15112,15156,15249,15402,15607,15864,16154,16465,16824,17189,17554,17891,18219,18452,18620,18706,18660,18504,18225,17830,17348,16825,16247,15633,15055,14494,13956,13455,13031,12632,12287,11983,11764,11561,11411,11294,11246,11221,11253,11309,11406,11535,11694,11867,12092,12334,12558,12825,13100,13363,13629,13909,14184,14400,14630,14823,15003,15118,15221,15268,15275,15220,15120,14969,14790,14572,14313,14021,13717,13382,13045,12704,12356,12024,11696,11388,11099,10819,10573,10313,10076,9846,9635,9440,9244,9042,8859,8697,8555,8438,8324,8213,8143,8065,8006,7972,7938,7915,7882,7869,7850,7839,7820,7785,7744,7717,7694,7677,7658,7648,7626,7598,7574,7548,7549,7515,7497,7475,7459,7421,7383,7353,7299,7246,7191,7112,7041,6945,6873,6780,6689,6586,6523,6432,6348,6230,6082,5925,5777,5630,5513,5406,5333,5238,5177,5115,5078,5050,5018,4995,4914,4805,4716,4625,4563,4492,4435,4399,4363,4335,4318,4286,4255,4261,4282,4299,4313,4238,4052,3873,3612 S,06/08/2012 09:51:07.4453,-1.00,996.33,1.32,1612,1615,1613,1619,1621,1610,1629,1618,1629,1626,1621,1623,1621,1627,1617,1629,1620,1629,1628,1629,1631,1638,1661,1689,1752,1861,2041,2312,2685,3206,3860,4650,5572,6600,7704,8838,9971,11012,11919,12669,13199,13542,13685,13723,13684,13633,13594,13631,13726,13939,14214,14611,15114,15716,16429,17196,18063,18981,19912,20893,21860,22800,23648,24373,24940,25292,25436,25315,24914,24341,23571,22676,21718,20762,19824,18961,18171,17471,16877,16360,15950,15632,15396,15210,15119,15092,15137,15228,15390,15583,15830,16129,16431,16807,17163,17548,17875,18209,18441,18598,18679,18638,18490,18214,17814,17345,16805,16232,15616,15034,14468,13942,13439,13002,12615,12263,11973,11740,11544,11399,11288,11238,11214,11239,11288,11405,11520,11683,11861,12072,12319,12549,12804,13077,13353,13618,13900,14164,14387,14608,14796,14987,15106,15196,15245,15251,15203,15112,14962,14775,14556,14292,14011,13700,13370,13024,12687,12348,12004,11683,11370,11082,10814,10568,10300,10077,9842,9643,9436,9235,9026,8856,8692,8549,8437,8316,8211,8134,8061,8005,7971,7935,7906,7878,7860,7848,7831,7822,7784,7747,7723,7694,7670,7655,7637,7615,7585,7565,7548,7536,7514,7487,7479,7440,7408,7371,7335,7297,7229,7165,7110,7026,6935,6864,6768,6671,6581,6510,6424,6351,6216,6082,5919,5769,5632,5518,5409,5331,5251,5178,5118,5073,5046,5025,4985,4917,4799,4713,4633,4560,4495,4427,4391,4364,4328,4310,4275,4257,4253,4279,4307,4313,4229,4052,3866,3620 S,06/08/2012 09:51:08.8867,-1.00,996.89,0.60,1609,1621,1618,1627,1617,1618,1628,1608,1621,1629,1619,1625,1618,1623,1622,1628,1631,1629,1626,1633,1631,1641,1654,1685,1740,1851,2028,2304,2688,3203,3858,4658,5580,6621,7732,8876,10006,11066,11972,12728,13255,13598,13753,13783,13761,13694,13675,13693,13787,14005,14286,14688,15190,15809,16508,17285,18133,19085,20006,20997,21970,22903,23771,24488,25052,25419,25544,25424,25038,24450,23683,22786,21816,20875,19916,19031,18240,17546,16956,16430,16015,15696,15442,15274,15172,15154,15202,15287,15450,15652,15881,16181,16508,16877,17229,17608,17937,18266,18506,18655,18740,18692,18541,18267,17859,17382,16862,16268,15658,15080,14513,13975,13483,13046,12654,12303,12005,11764,11581,11427,11330,11264,11251,11262,11333,11428,11556,11709,11887,12100,12350,12568,12840,13116,13382,13655,13916,14195,14416,14644,14842,15018,15142,15244,15269,15283,15233,15140,14987,14802,14585,14326,14039,13722,13397,13052,12717,12365,12025,11715,11393,11096,10828,10580,10326,10083,9869,9639,9453,9238,9042,8874,8704,8566,8440,8331,8216,8150,8060,8019,7970,7935,7915,7891,7867,7858,7848,7825,7783,7759,7720,7706,7682,7660,7651,7630,7586,7579,7558,7536,7520,7503,7479,7446,7424,7383,7344,7289,7236,7186,7108,7028,6947,6860,6766,6686,6590,6513,6427,6344,6224,6087,5912,5774,5625,5509,5422,5332,5246,5175,5111,5080,5040,5020,4982,4902,4805,4716,4619,4551,4484,4430,4395,4371,4335,4314,4280,4263,4252,4280,4305,4301,4225,4063,3860,3615 S,06/08/2012 09:51:10.3281,-1.00,997.33,1.12,1610,1610,1619,1612,1615,1620,1618,1620,1625,1620,1623,1617,1616,1626,1628,1629,1631,1632,1629,1625,1631,1639,1655,1687,1741,1861,2042,2310,2691,3202,3864,4662,5588,6614,7732,8877,9994,11053,11974,12715,13250,13589,13745,13777,13748,13692,13661,13692,13804,14002,14297,14697,15198,15807,16518,17298,18159,19086,20041,21011,21987,22932,23798,24530,25099,25454,25596,25462,25074,24491,23719,22816,21852,20895,19949,19059,18275,17580,16987,16446,16049,15729,15482,15296,15198,15178,15231,15312,15475,15677,15923,16222,16552,16898,17264,17648,17992,18314,18555,18714,18789,18753,18592,18325,17916,17437,16906,16315,15703,15126,14555,14027,13519,13076,12691,12348,12038,11809,11610,11463,11348,11293,11282,11295,11361,11458,11594,11756,11928,12149,12388,12625,12880,13158,13437,13707,13969,14247,14478,14685,14876,15073,15192,15291,15338,15346,15287,15189,15048,14860,14647,14372,14092,13780,13442,13099,12761,12417,12076,11747,11445,11150,10869,10617,10357,10126,9890,9683,9484,9286,9085,8900,8743,8592,8473,8355,8243,8174,8092,8032,7999,7970,7938,7912,7897,7886,7865,7847,7814,7782,7761,7728,7712,7693,7677,7654,7620,7590,7583,7566,7543,7532,7507,7481,7446,7409,7375,7335,7269,7216,7147,7068,6969,6902,6800,6711,6617,6544,6454,6370,6257,6106,5948,5799,5652,5529,5425,5348,5270,5190,5149,5096,5059,5031,4999,4928,4823,4724,4645,4576,4503,4448,4411,4371,4357,4330,4298,4268,4268,4290,4320,4322,4251,4077,3881,3619 S,06/08/2012 09:51:11.7813,-1.00,996.11,1.17,1618,1624,1627,1618,1617,1627,1615,1625,1624,1622,1622,1618,1624,1621,1621,1628,1619,1636,1629,1642,1629,1643,1655,1691,1746,1860,2027,2307,2678,3197,3849,4645,5573,6594,7696,8851,9968,11021,11934,12675,13212,13552,13699,13739,13717,13652,13637,13664,13751,13969,14264,14661,15166,15766,16473,17243,18114,19033,19961,20950,21922,22856,23717,24440,25006,25357,25507,25370,24975,24404,23631,22730,21763,20816,19875,18985,18217,17522,16913,16391,15996,15671,15429,15253,15161,15135,15176,15269,15425,15616,15866,16164,16481,16843,17196,17568,17921,18242,18478,18623,18709,18664,18513,18227,17842,17358,16829,16245,15633,15056,14476,13971,13451,13027,12628,12281,11983,11741,11557,11414,11300,11242,11231,11252,11310,11411,11531,11700,11870,12081,12326,12553,12808,13097,13365,13627,13897,14162,14388,14609,14804,14982,15108,15200,15257,15252,15200,15109,14952,14772,14553,14298,14010,13683,13365,13020,12679,12341,11992,11678,11366,11075,10805,10544,10299,10064,9838,9640,9430,9225,9024,8850,8683,8547,8425,8312,8196,8120,8048,7988,7941,7920,7906,7874,7856,7849,7817,7807,7772,7741,7708,7692,7660,7651,7619,7603,7582,7548,7535,7527,7501,7490,7469,7430,7411,7362,7324,7273,7228,7176,7097,7026,6933,6849,6758,6667,6577,6497,6417,6329,6209,6064,5903,5759,5618,5491,5404,5317,5234,5160,5102,5059,5039,5007,4971,4898,4783,4701,4613,4556,4476,4423,4380,4353,4322,4311,4266,4255,4248,4266,4296,4292,4223,4040,3854,3599 S,06/08/2012 09:51:13.2227,-1.00,997.00,1.12,1613,1619,1618,1623,1617,1618,1620,1619,1618,1612,1621,1618,1622,1615,1623,1624,1628,1626,1620,1633,1632,1637,1653,1694,1744,1866,2030,2301,2675,3197,3850,4634,5558,6592,7705,8834,9964,10997,11921,12670,13194,13538,13688,13721,13690,13632,13609,13633,13731,13934,14227,14619,15128,15730,16432,17205,18067,18986,19920,20883,21862,22792,23648,24378,24940,25302,25418,25282,24901,24328,23560,22662,21692,20739,19790,18918,18138,17443,16843,16317,15929,15615,15355,15185,15088,15068,15104,15183,15352,15552,15792,16089,16391,16761,17124,17482,17822,18136,18377,18529,18613,18570,18418,18125,17735,17255,16729,16135,15544,14971,14393,13878,13376,12938,12559,12208,11910,11674,11483,11338,11230,11167,11153,11169,11222,11331,11455,11613,11794,12006,12236,12468,12724,13004,13273,13527,13797,14063,14296,14501,14701,14872,14989,15087,15134,15132,15084,14993,14853,14662,14433,14176,13888,13591,13260,12927,12581,12248,11911,11591,11277,10991,10717,10472,10218,9979,9755,9549,9356,9149,8956,8780,8621,8474,8359,8241,8124,8065,7986,7921,7887,7860,7829,7810,7789,7779,7759,7749,7707,7675,7639,7622,7594,7579,7564,7533,7511,7490,7476,7448,7449,7426,7389,7353,7339,7296,7258,7207,7157,7108,7031,6960,6876,6786,6693,6604,6509,6443,6362,6278,6152,6007,5850,5704,5572,5465,5351,5271,5187,5120,5068,5029,4989,4966,4919,4850,4755,4658,4580,4516,4438,4381,4347,4321,4291,4262,4237,4212,4208,4224,4263,4264,4181,4009,3830,3568 S,06/08/2012 09:51:14.7500,-1.00,996.33,1.12,1609,1614,1609,1611,1615,1617,1615,1616,1620,1620,1623,1623,1625,1619,1625,1622,1631,1628,1627,1637,1636,1639,1651,1684,1740,1859,2020,2303,2680,3181,3836,4628,5543,6571,7675,8808,9924,10976,11880,12628,13158,13510,13658,13695,13661,13612,13577,13613,13708,13917,14203,14604,15111,15718,16427,17185,18055,18966,19911,20885,21859,22802,23646,24378,24920,25303,25428,25303,24912,24343,23568,22663,21703,20748,19818,18937,18163,17471,16868,16345,15947,15626,15384,15189,15099,15077,15123,15211,15374,15574,15816,16111,16431,16794,17149,17533,17856,18179,18419,18578,18647,18605,18461,18170,17781,17305,16765,16191,15599,15007,14447,13923,13413,12980,12596,12242,11942,11710,11523,11378,11264,11213,11198,11210,11273,11381,11503,11665,11834,12055,12296,12514,12776,13057,13329,13591,13865,14108,14347,14570,14762,14943,15071,15162,15217,15216,15170,15067,14924,14736,14519,14256,13968,13677,13331,12991,12650,12314,11973,11649,11342,11052,10781,10527,10279,10041,9824,9612,9413,9199,9007,8836,8666,8523,8395,8284,8172,8107,8035,7977,7935,7911,7874,7862,7846,7823,7817,7791,7762,7728,7697,7660,7651,7632,7615,7591,7560,7538,7523,7506,7489,7467,7448,7418,7393,7354,7308,7271,7214,7163,7092,7012,6923,6851,6746,6661,6561,6495,6408,6325,6205,6061,5892,5745,5613,5496,5393,5309,5227,5162,5097,5059,5024,5010,4955,4894,4776,4689,4614,4543,4479,4418,4375,4343,4320,4300,4276,4246,4243,4273,4289,4295,4214,4046,3858,3595 D,06/08/2012 09:51:16.6953,-1.00,1606.39,5.74,1610,1595,1607,1605,1605,1616,1606,1599,1607,1606,1607,1596,1605,1599,1602,1603,1602,1605,1597,1599,1593,1603,1600,1596,1602,1606,1595,1593,1606,1612,1604,1608,1606,1603,1601,1607,1600,1605,1602,1610,1602,1607,1614,1606,1605,1602,1613,1618,1598,1613,1614,1614,1604,1611,1615,1605,1609,1618,1598,1611,1612,1612,1610,1606,1607,1606,1612,1606,1613,1602,1609,1610,1610,1602,1607,1611,1605,1612,1607,1613,1610,1607,1607,1615,1606,1615,1606,1609,1608,1607,1597,1612,1605,1605,1616,1606,1621,1602,1607,1606,1609,1610,1611,1618,1606,1618,1604,1615,1606,1611,1603,1607,1605,1607,1611,1606,1611,1611,1612,1610,1611,1615,1597,1612,1606,1611,1606,1600,1601,1608,1614,1606,1599,1605,1604,1610,1612,1608,1603,1604,1608,1606,1608,1608,1607,1604,1609,1603,1613,1606,1607,1607,1609,1610,1609,1603,1609,1598,1601,1608,1606,1601,1601,1615,1604,1605,1612,1608,1615,1608,1614,1606,1611,1607,1606,1607,1617,1606,1606,1599,1601,1613,1601,1613,1612,1602,1607,1610,1603,1603,1600,1605,1599,1609,1594,1607,1600,1611,1604,1611,1606,1607,1603,1611,1598,1609,1606,1602,1604,1609,1605,1611,1600,1603,1609,1606,1603,1599,1598,1606,1602,1598,1612,1605,1613,1608,1602,1602,1600,1604,1605,1603,1605,1598,1601,1600,1609,1607,1606,1603,1608,1601,1611,1605,1597,1609,1601,1608,1612,1597,1607,1604,1600,1597,1603,1514 S,06/08/2012 09:51:18.5195,-1.00,996.44,1.01,1612,1613,1622,1622,1620,1620,1619,1617,1613,1635,1622,1621,1628,1630,1625,1627,1623,1622,1631,1634,1631,1645,1651,1685,1741,1854,2036,2304,2676,3194,3852,4635,5552,6588,7687,8832,9957,11008,11920,12684,13220,13556,13709,13769,13730,13676,13656,13692,13780,14005,14298,14699,15210,15820,16535,17322,18179,19097,20045,21025,22013,22948,23814,24550,25108,25471,25608,25473,25097,24510,23728,22827,21874,20905,19965,19077,18283,17592,16987,16473,16063,15733,15490,15306,15214,15192,15234,15322,15486,15690,15928,16230,16555,16918,17265,17657,17994,18327,18562,18722,18800,18746,18601,18307,17914,17430,16904,16320,15704,15129,14548,14028,13515,13075,12692,12340,12040,11795,11596,11465,11352,11298,11275,11290,11346,11454,11583,11746,11932,12141,12385,12618,12870,13163,13428,13699,13974,14233,14473,14681,14880,15063,15177,15283,15324,15325,15280,15183,15038,14857,14628,14369,14085,13775,13435,13093,12744,12395,12069,11750,11421,11145,10858,10605,10358,10116,9893,9688,9485,9273,9063,8901,8729,8586,8476,8361,8242,8165,8093,8037,7990,7964,7936,7922,7896,7877,7873,7854,7815,7785,7757,7722,7709,7692,7673,7656,7624,7599,7578,7574,7552,7526,7507,7464,7448,7414,7368,7321,7266,7213,7143,7057,6977,6898,6804,6704,6615,6535,6452,6372,6252,6102,5945,5801,5644,5528,5426,5352,5262,5195,5132,5090,5057,5042,5000,4920,4819,4721,4643,4574,4499,4437,4399,4374,4344,4330,4288,4275,4268,4293,4319,4319,4245,4062,3876,3620 S,06/08/2012 09:51:19.9648,-1.00,997.22,0.44,1611,1614,1617,1612,1616,1615,1618,1611,1613,1617,1618,1628,1620,1620,1630,1628,1628,1614,1621,1632,1620,1633,1648,1692,1735,1847,2022,2292,2678,3180,3829,4616,5537,6578,7672,8809,9930,10982,11893,12637,13175,13530,13690,13738,13715,13660,13636,13677,13773,13983,14285,14684,15189,15798,16502,17294,18158,19086,20022,21008,21989,22931,23789,24524,25105,25455,25573,25461,25069,24492,23711,22810,21859,20888,19941,19048,18264,17573,16965,16442,16040,15728,15462,15297,15188,15166,15208,15293,15464,15654,15904,16198,16513,16884,17248,17600,17945,18292,18513,18677,18761,18711,18565,18278,17885,17410,16873,16274,15683,15088,14511,13989,13479,13041,12654,12309,12011,11769,11586,11430,11314,11264,11248,11267,11325,11415,11544,11706,11885,12111,12343,12573,12836,13107,13372,13646,13916,14182,14411,14623,14823,15000,15128,15224,15269,15275,15225,15129,14976,14794,14571,14315,14016,13720,13388,13046,12701,12359,12018,11699,11382,11088,10822,10575,10310,10079,9859,9645,9449,9239,9041,8864,8691,8557,8432,8321,8213,8137,8063,8006,7959,7932,7907,7882,7867,7848,7825,7812,7779,7741,7709,7686,7666,7649,7635,7619,7583,7559,7546,7536,7506,7494,7468,7440,7401,7369,7328,7285,7229,7169,7098,7026,6950,6860,6759,6682,6580,6512,6423,6340,6216,6069,5910,5765,5616,5506,5401,5324,5236,5171,5101,5067,5028,5008,4975,4897,4797,4704,4610,4548,4483,4424,4380,4356,4322,4303,4262,4244,4238,4273,4293,4289,4217,4047,3849,3593 S,06/08/2012 09:51:21.4063,-1.00,996.67,0.87,1602,1615,1614,1614,1618,1616,1617,1622,1615,1617,1620,1624,1615,1623,1614,1627,1630,1627,1625,1637,1636,1641,1656,1691,1744,1854,2025,2295,2670,3180,3814,4604,5514,6535,7633,8758,9881,10922,11836,12573,13114,13470,13624,13677,13654,13608,13586,13620,13709,13932,14228,14636,15128,15740,16463,17234,18088,19022,19957,20943,21926,22863,23707,24445,25014,25378,25501,25368,24993,24418,23643,22742,21780,20824,19882,18997,18219,17540,16924,16403,16001,15676,15432,15260,15160,15125,15162,15268,15431,15627,15875,16161,16483,16852,17204,17582,17924,18258,18477,18641,18722,18685,18528,18255,17847,17370,16839,16258,15657,15070,14497,13976,13470,13029,12650,12292,11992,11755,11566,11421,11305,11242,11238,11254,11309,11411,11549,11712,11882,12094,12331,12565,12830,13104,13386,13642,13917,14185,14421,14615,14829,15008,15131,15224,15269,15267,15213,15127,14970,14793,14566,14313,14024,13714,13384,13048,12700,12359,12018,11694,11379,11092,10821,10565,10311,10085,9849,9646,9444,9235,9032,8854,8693,8561,8435,8325,8213,8131,8057,8002,7959,7927,7903,7883,7857,7844,7832,7815,7783,7751,7717,7699,7667,7657,7637,7615,7584,7565,7541,7532,7512,7493,7464,7439,7411,7368,7342,7292,7234,7174,7103,7023,6943,6857,6771,6679,6583,6514,6423,6347,6217,6083,5914,5766,5621,5501,5413,5324,5246,5179,5117,5071,5033,5027,4978,4909,4803,4702,4610,4553,4480,4425,4389,4357,4323,4303,4272,4256,4253,4275,4298,4302,4229,4049,3865,3605 S,06/08/2012 09:51:22.8633,-1.00,996.67,1.12,1619,1616,1622,1618,1613,1617,1616,1613,1619,1628,1624,1617,1619,1630,1620,1630,1622,1633,1637,1635,1635,1641,1661,1692,1743,1862,2033,2295,2668,3184,3823,4607,5524,6546,7645,8787,9905,10953,11869,12620,13166,13511,13685,13722,13703,13654,13641,13668,13770,13986,14288,14690,15199,15802,16512,17315,18172,19084,20044,21020,22010,22953,23804,24542,25111,25462,25602,25474,25104,24516,23727,22815,21862,20898,19947,19064,18276,17581,16981,16457,16052,15722,15469,15292,15197,15178,15217,15317,15471,15669,15912,16215,16533,16886,17246,17614,17950,18287,18516,18680,18760,18723,18582,18288,17889,17404,16870,16291,15674,15101,14529,13995,13495,13056,12659,12316,12021,11770,11581,11441,11327,11269,11256,11267,11327,11432,11550,11712,11894,12106,12343,12575,12840,13106,13381,13652,13922,14185,14414,14627,14828,15015,15141,15231,15279,15282,15229,15138,14992,14796,14581,14317,14030,13722,13386,13058,12714,12371,12027,11707,11398,11092,10833,10576,10321,10081,9867,9654,9451,9247,9049,8871,8705,8569,8445,8327,8209,8146,8054,8009,7963,7939,7916,7892,7873,7864,7839,7823,7779,7747,7718,7694,7671,7662,7642,7617,7589,7564,7544,7538,7518,7499,7477,7449,7416,7371,7346,7296,7242,7176,7102,7031,6946,6869,6771,6687,6587,6522,6427,6341,6224,6079,5917,5770,5634,5511,5411,5332,5243,5174,5115,5070,5042,5014,4984,4908,4802,4713,4621,4555,4490,4434,4389,4355,4331,4312,4271,4263,4252,4277,4305,4309,4220,4059,3864,3614 S,06/08/2012 09:51:24.3086,-1.00,996.67,0.71,1622,1622,1620,1613,1625,1617,1621,1623,1623,1629,1618,1620,1625,1625,1617,1627,1622,1624,1619,1628,1630,1644,1652,1688,1744,1858,2024,2295,2667,3177,3836,4616,5525,6558,7661,8793,9911,10957,11882,12648,13180,13537,13702,13735,13716,13668,13646,13683,13806,14017,14310,14715,15224,15842,16552,17343,18208,19141,20082,21071,22058,23012,23860,24600,25165,25532,25660,25537,25146,24570,23796,22878,21905,20943,20000,19121,18320,17629,17021,16502,16094,15794,15526,15345,15245,15217,15263,15354,15516,15720,15959,16259,16583,16942,17310,17684,18028,18350,18580,18742,18822,18780,18634,18356,17945,17463,16929,16346,15738,15151,14572,14045,13532,13097,12708,12368,12056,11815,11625,11472,11359,11315,11296,11318,11371,11471,11595,11759,11940,12162,12406,12630,12901,13174,13455,13711,13989,14251,14484,14694,14900,15084,15205,15309,15341,15361,15294,15199,15057,14868,14638,14385,14091,13792,13452,13103,12765,12413,12080,11755,11437,11152,10871,10624,10372,10129,9906,9694,9493,9285,9088,8908,8744,8604,8479,8368,8247,8181,8088,8049,7993,7968,7940,7920,7904,7886,7873,7858,7824,7789,7749,7738,7711,7699,7678,7653,7623,7599,7579,7568,7562,7541,7503,7476,7446,7402,7370,7325,7267,7217,7135,7064,6981,6893,6799,6706,6616,6541,6452,6366,6248,6106,5938,5794,5655,5540,5429,5342,5270,5192,5133,5103,5067,5039,5001,4920,4818,4731,4643,4577,4506,4453,4408,4380,4350,4325,4291,4266,4262,4300,4320,4321,4246,4063,3880,3624 S,06/08/2012 09:51:25.8359,-1.00,997.33,1.00,1609,1621,1604,1619,1617,1621,1613,1612,1619,1620,1619,1625,1612,1619,1626,1624,1627,1634,1631,1635,1630,1647,1656,1691,1742,1863,2031,2295,2681,3184,3835,4626,5546,6571,7669,8797,9940,10988,11907,12657,13207,13552,13710,13770,13747,13704,13688,13719,13825,14037,14335,14737,15253,15871,16577,17363,18236,19163,20119,21102,22081,23045,23906,24642,25215,25574,25709,25582,25188,24608,23838,22927,21942,20991,20028,19142,18348,17659,17050,16533,16112,15793,15532,15367,15268,15245,15290,15378,15541,15736,15994,16284,16609,16956,17346,17710,18050,18381,18605,18774,18862,18822,18660,18373,17980,17492,16958,16364,15757,15188,14598,14065,13561,13124,12740,12395,12083,11841,11653,11495,11386,11326,11313,11332,11390,11494,11623,11786,11971,12186,12425,12656,12913,13202,13472,13746,14017,14283,14520,14732,14922,15108,15241,15335,15387,15393,15345,15252,15105,14904,14693,14438,14140,13826,13481,13139,12801,12452,12119,11787,11476,11181,10903,10647,10387,10162,9929,9719,9515,9305,9111,8929,8766,8626,8491,8395,8276,8197,8127,8064,8023,7986,7971,7957,7928,7913,7902,7880,7855,7824,7767,7757,7735,7721,7701,7672,7648,7628,7599,7593,7584,7562,7525,7502,7472,7431,7394,7347,7291,7235,7159,7089,6986,6911,6820,6732,6632,6560,6475,6390,6271,6127,5965,5815,5673,5559,5446,5363,5288,5213,5146,5104,5077,5050,4999,4935,4824,4723,4650,4578,4515,4459,4420,4384,4360,4339,4298,4287,4274,4303,4325,4340,4248,4083,3890,3639 S,06/08/2012 09:51:27.2773,-1.00,997.00,1.12,1601,1611,1620,1606,1607,1612,1618,1617,1612,1614,1622,1620,1619,1626,1616,1631,1627,1625,1627,1626,1628,1636,1651,1678,1743,1844,2025,2290,2660,3175,3817,4595,5512,6532,7631,8763,9871,10925,11840,12597,13142,13492,13663,13716,13689,13650,13636,13668,13780,14004,14304,14709,15217,15849,16554,17342,18212,19147,20101,21086,22067,23023,23884,24625,25197,25556,25696,25564,25181,24589,23803,22915,21937,20973,20026,19137,18346,17646,17055,16523,16105,15798,15526,15361,15270,15244,15287,15372,15544,15745,15986,16289,16610,16965,17341,17710,18055,18388,18631,18778,18861,18817,18667,18380,17974,17499,16969,16376,15763,15169,14599,14070,13555,13119,12723,12374,12074,11840,11646,11492,11387,11329,11302,11323,11376,11483,11618,11782,11954,12169,12413,12637,12906,13187,13466,13728,13986,14266,14503,14712,14922,15106,15229,15321,15378,15368,15322,15219,15076,14891,14665,14405,14106,13797,13465,13127,12777,12429,12092,11765,11455,11164,10888,10623,10375,10140,9912,9701,9502,9293,9083,8915,8751,8612,8479,8368,8252,8179,8098,8053,8005,7974,7942,7921,7911,7892,7870,7864,7827,7789,7758,7739,7714,7687,7681,7659,7628,7597,7589,7567,7555,7536,7507,7469,7447,7413,7370,7325,7273,7200,7141,7062,6987,6886,6803,6706,6607,6549,6460,6374,6249,6101,5942,5799,5649,5533,5432,5338,5269,5194,5135,5082,5057,5036,5001,4926,4820,4723,4636,4575,4504,4442,4402,4378,4351,4336,4288,4271,4266,4290,4311,4311,4243,4054,3873,3616 S,06/08/2012 09:51:28.7188,-1.00,996.44,1.13,1610,1608,1616,1620,1626,1616,1613,1616,1619,1621,1609,1612,1613,1614,1624,1619,1625,1626,1629,1624,1630,1643,1654,1692,1745,1859,2024,2299,2668,3185,3830,4617,5533,6551,7666,8788,9921,10971,11893,12651,13196,13548,13720,13762,13755,13716,13694,13734,13840,14056,14357,14767,15287,15897,16625,17417,18283,19216,20176,21169,22163,23110,23972,24726,25283,25651,25779,25656,25261,24688,23896,22985,22013,21051,20100,19206,18415,17714,17102,16575,16162,15842,15592,15413,15314,15281,15338,15427,15598,15798,16035,16338,16655,17026,17390,17768,18104,18444,18681,18839,18913,18875,18718,18440,18038,17549,17005,16424,15811,15226,14642,14121,13595,13150,12763,12407,12115,11873,11672,11524,11406,11356,11339,11355,11425,11524,11655,11813,12005,12221,12449,12697,12943,13221,13498,13775,14041,14317,14559,14766,14960,15159,15270,15367,15421,15426,15373,15279,15126,14938,14714,14449,14152,13838,13499,13164,12818,12471,12124,11806,11482,11194,10916,10665,10397,10176,9947,9727,9533,9324,9119,8940,8777,8621,8509,8392,8283,8212,8130,8077,8030,8008,7980,7958,7936,7929,7912,7876,7855,7828,7782,7757,7742,7720,7708,7686,7658,7626,7601,7596,7585,7572,7537,7506,7471,7434,7392,7347,7300,7232,7168,7088,7003,6918,6828,6726,6641,6572,6473,6397,6266,6123,5960,5817,5667,5559,5446,5371,5284,5215,5152,5116,5088,5056,5019,4942,4834,4740,4660,4577,4509,4458,4414,4386,4362,4343,4308,4280,4279,4306,4336,4332,4250,4082,3881,3632 S,06/08/2012 09:51:30.1719,-1.00,997.00,1.41,1616,1614,1618,1618,1611,1614,1614,1620,1618,1621,1622,1628,1614,1615,1615,1620,1615,1624,1618,1621,1624,1634,1652,1680,1742,1854,2031,2293,2669,3170,3817,4603,5527,6560,7652,8790,9910,10961,11879,12648,13195,13541,13703,13753,13740,13698,13694,13714,13836,14044,14357,14767,15271,15903,16610,17396,18268,19202,20149,21139,22126,23084,23953,24699,25263,25639,25770,25649,25252,24669,23888,22974,21994,21026,20073,19191,18381,17695,17088,16568,16145,15818,15571,15398,15302,15277,15314,15411,15575,15777,16026,16315,16646,17005,17373,17748,18086,18423,18660,18820,18909,18854,18713,18419,18027,17545,16996,16412,15794,15220,14628,14100,13598,13149,12755,12411,12114,11862,11679,11518,11411,11360,11351,11355,11433,11512,11641,11806,11986,12209,12439,12680,12944,13220,13503,13761,14031,14300,14542,14761,14959,15135,15269,15370,15411,15413,15371,15272,15129,14947,14714,14451,14157,13839,13509,13170,12831,12484,12133,11822,11490,11202,10928,10669,10403,10157,9952,9736,9533,9329,9129,8952,8784,8641,8514,8405,8285,8201,8119,8080,8038,8010,7981,7963,7942,7923,7900,7891,7858,7826,7795,7767,7738,7726,7706,7690,7656,7629,7610,7593,7581,7559,7535,7511,7482,7444,7400,7356,7305,7244,7159,7105,7007,6932,6826,6739,6644,6574,6478,6404,6280,6122,5971,5818,5681,5562,5456,5371,5285,5213,5151,5112,5083,5051,5017,4948,4836,4745,4660,4597,4519,4471,4419,4391,4363,4354,4308,4293,4278,4309,4330,4338,4260,4086,3896,3632 S,06/08/2012 09:51:31.6133,-1.00,996.89,0.78,1607,1612,1617,1621,1607,1620,1608,1618,1616,1620,1617,1622,1624,1616,1621,1624,1622,1624,1638,1629,1628,1646,1655,1683,1745,1848,2017,2279,2652,3155,3795,4579,5481,6497,7582,8714,9818,10844,11765,12522,13051,13401,13563,13621,13600,13557,13547,13570,13674,13891,14192,14597,15093,15702,16415,17190,18056,18977,19905,20886,21862,22795,23646,24388,24957,25311,25439,25321,24922,24368,23586,22680,21722,20770,19831,18954,18161,17477,16878,16351,15949,15621,15385,15199,15112,15090,15126,15220,15378,15587,15827,16117,16435,16797,17145,17524,17856,18195,18418,18595,18662,18617,18462,18186,17788,17327,16781,16208,15611,15025,14439,13927,13418,12983,12599,12255,11947,11724,11520,11378,11271,11217,11203,11216,11280,11388,11500,11663,11847,12062,12286,12511,12789,13056,13330,13592,13860,14124,14358,14568,14771,14941,15079,15168,15207,15218,15166,15078,14923,14735,14523,14267,13980,13674,13340,12996,12658,12315,11974,11652,11344,11061,10787,10537,10282,10033,9815,9606,9412,9206,9009,8837,8670,8535,8418,8296,8183,8120,8038,7987,7939,7913,7893,7862,7851,7832,7815,7795,7755,7728,7705,7670,7653,7632,7619,7599,7573,7559,7522,7515,7500,7473,7451,7421,7392,7357,7314,7271,7220,7159,7093,7011,6931,6850,6752,6675,6564,6497,6408,6325,6201,6061,5902,5765,5622,5501,5399,5314,5239,5168,5112,5057,5025,5012,4977,4904,4789,4705,4620,4556,4490,4439,4381,4357,4333,4311,4268,4257,4246,4276,4294,4301,4220,4049,3854,3601 S,06/08/2012 09:51:33.0742,-1.00,997.11,0.93,1609,1613,1612,1620,1620,1623,1616,1617,1624,1618,1627,1628,1624,1633,1629,1631,1627,1625,1626,1623,1623,1634,1651,1684,1740,1852,2020,2284,2649,3153,3796,4568,5477,6485,7578,8695,9813,10840,11755,12518,13054,13404,13573,13619,13611,13568,13554,13588,13705,13920,14227,14626,15137,15742,16455,17246,18095,19023,19980,20940,21929,22881,23726,24455,25035,25381,25506,25391,25004,24435,23650,22746,21794,20832,19889,19014,18222,17530,16940,16412,16009,15690,15441,15265,15175,15140,15189,15280,15433,15637,15876,16189,16496,16859,17209,17594,17928,18258,18491,18660,18724,18687,18536,18248,17851,17374,16833,16263,15659,15073,14503,13968,13465,13033,12645,12299,12001,11752,11568,11415,11304,11262,11232,11259,11309,11412,11543,11716,11891,12104,12335,12561,12810,13100,13384,13642,13913,14187,14410,14619,14824,14996,15123,15217,15259,15274,15226,15118,14974,14788,14563,14305,14024,13711,13393,13030,12697,12362,12015,11703,11380,11089,10817,10567,10300,10071,9848,9644,9444,9239,9046,8864,8700,8560,8443,8324,8215,8135,8054,7993,7967,7930,7905,7882,7870,7847,7833,7810,7795,7754,7717,7687,7665,7662,7640,7615,7587,7560,7544,7530,7522,7487,7471,7440,7410,7372,7334,7292,7230,7174,7104,7035,6946,6851,6761,6665,6576,6510,6426,6347,6220,6069,5919,5768,5628,5509,5413,5321,5250,5178,5115,5076,5043,5021,4973,4899,4794,4707,4619,4550,4482,4419,4388,4354,4336,4313,4277,4251,4256,4278,4301,4297,4229,4053,3856,3609 S,06/08/2012 09:51:34.5117,-1.00,997.22,0.83,1616,1612,1613,1618,1613,1619,1610,1615,1616,1620,1619,1616,1625,1616,1626,1620,1629,1632,1628,1631,1625,1641,1647,1680,1738,1853,2028,2283,2649,3154,3795,4572,5476,6480,7569,8694,9807,10847,11760,12508,13049,13398,13560,13623,13596,13565,13550,13580,13705,13900,14197,14602,15121,15726,16439,17220,18087,18993,19947,20921,21907,22852,23693,24425,24997,25352,25488,25356,24977,24400,23623,22715,21777,20806,19865,18982,18195,17498,16910,16384,15982,15662,15421,15240,15137,15121,15168,15245,15415,15609,15849,16153,16458,16826,17174,17557,17878,18219,18452,18621,18696,18656,18492,18219,17820,17347,16803,16230,15624,15050,14466,13964,13442,13011,12624,12278,11972,11741,11549,11406,11282,11237,11215,11239,11294,11397,11531,11682,11862,12062,12305,12548,12798,13074,13352,13622,13889,14151,14386,14602,14795,14970,15088,15190,15240,15247,15199,15104,14956,14773,14545,14301,14002,13691,13367,13021,12677,12335,12002,11686,11379,11083,10804,10554,10305,10061,9836,9627,9420,9235,9022,8857,8688,8543,8421,8309,8201,8126,8054,8003,7963,7929,7888,7875,7860,7846,7836,7813,7779,7743,7717,7690,7669,7644,7628,7609,7580,7555,7531,7527,7510,7487,7467,7440,7403,7367,7330,7277,7221,7165,7093,7020,6936,6849,6761,6675,6572,6504,6424,6326,6213,6066,5914,5762,5616,5509,5407,5314,5240,5178,5100,5065,5038,5018,4973,4900,4796,4693,4617,4540,4478,4431,4378,4353,4325,4304,4279,4250,4249,4271,4297,4301,4218,4052,3852,3605 S,06/08/2012 09:51:35.9687,-1.00,996.89,1.17,1607,1611,1620,1609,1619,1614,1623,1618,1619,1626,1622,1623,1627,1612,1611,1617,1626,1616,1631,1630,1639,1644,1663,1682,1743,1854,2023,2292,2657,3163,3793,4577,5470,6479,7583,8699,9807,10853,11768,12522,13063,13422,13596,13631,13619,13584,13567,13604,13722,13936,14245,14629,15153,15771,16475,17252,18119,19040,19992,20966,21954,22890,23744,24480,25042,25402,25538,25412,25020,24436,23657,22757,21789,20840,19898,18996,18220,17520,16925,16392,15997,15677,15423,15243,15159,15126,15165,15262,15420,15618,15867,16157,16471,16835,17185,17563,17892,18230,18448,18615,18696,18651,18501,18212,17824,17338,16805,16226,15620,15039,14468,13950,13438,13001,12616,12270,11973,11728,11539,11385,11274,11234,11208,11219,11277,11377,11509,11669,11838,12054,12306,12517,12781,13051,13330,13604,13866,14132,14361,14574,14777,14942,15066,15164,15208,15206,15157,15059,14913,14724,14506,14250,13956,13660,13326,12988,12652,12306,11975,11649,11344,11046,10781,10520,10269,10022,9815,9598,9401,9186,8995,8820,8658,8518,8392,8281,8178,8103,8020,7968,7925,7895,7867,7847,7834,7824,7803,7792,7742,7721,7678,7658,7639,7630,7600,7585,7552,7529,7507,7487,7485,7464,7440,7394,7383,7342,7298,7253,7192,7142,7070,7001,6906,6825,6721,6643,6546,6481,6391,6308,6191,6038,5882,5740,5594,5487,5384,5300,5215,5148,5090,5056,5016,4990,4956,4870,4787,4678,4605,4536,4467,4406,4363,4334,4306,4292,4250,4239,4234,4258,4282,4284,4210,4034,3841,3585 S,06/08/2012 09:51:37.4102,-1.00,997.33,1.00,1615,1615,1613,1615,1615,1609,1610,1616,1622,1622,1618,1621,1620,1624,1627,1621,1618,1623,1620,1628,1624,1647,1650,1686,1740,1848,2018,2283,2651,3146,3780,4548,5446,6446,7548,8644,9757,10794,11703,12450,12999,13351,13511,13570,13561,13526,13504,13555,13654,13874,14182,14594,15090,15699,16413,17200,18055,18991,19924,20897,21881,22832,23677,24415,24980,25337,25465,25357,24958,24393,23623,22716,21751,20802,19868,18986,18188,17508,16902,16375,15978,15663,15408,15225,15140,15128,15153,15250,15412,15613,15851,16153,16467,16828,17200,17569,17901,18246,18465,18629,18714,18657,18511,18229,17841,17360,16826,16252,15646,15063,14488,13966,13456,13017,12626,12289,11984,11754,11557,11404,11305,11242,11219,11243,11310,11410,11540,11691,11882,12090,12329,12561,12812,13098,13380,13636,13908,14176,14412,14623,14822,15000,15123,15213,15263,15265,15209,15123,14980,14792,14573,14310,14021,13707,13375,13048,12702,12351,12013,11702,11374,11100,10822,10559,10314,10072,9852,9645,9442,9235,9034,8866,8701,8549,8433,8322,8212,8128,8051,8016,7954,7929,7904,7890,7865,7854,7832,7819,7796,7754,7718,7690,7669,7660,7635,7621,7590,7569,7550,7528,7516,7492,7459,7439,7412,7374,7337,7284,7235,7178,7106,7028,6948,6870,6762,6678,6581,6510,6436,6336,6220,6073,5917,5771,5632,5517,5409,5319,5243,5166,5122,5076,5047,5014,4969,4900,4796,4707,4623,4553,4479,4419,4396,4360,4327,4303,4277,4252,4255,4286,4294,4303,4223,4060,3855,3607 S,06/08/2012 09:51:38.9180,-1.00,996.56,1.01,1599,1617,1610,1618,1621,1606,1620,1606,1611,1610,1612,1615,1624,1610,1615,1618,1618,1626,1622,1623,1630,1632,1649,1679,1736,1840,2016,2280,2649,3143,3775,4537,5440,6451,7526,8642,9752,10794,11692,12455,12994,13357,13521,13581,13562,13536,13518,13565,13667,13886,14189,14591,15111,15732,16436,17209,18088,19012,19957,20927,21923,22864,23713,24447,25016,25383,25508,25385,24992,24420,23653,22744,21779,20821,19881,18987,18198,17532,16920,16403,16000,15674,15427,15255,15161,15136,15170,15258,15433,15630,15869,16169,16486,16853,17206,17577,17914,18249,18483,18636,18717,18672,18538,18242,17853,17369,16837,16248,15646,15066,14488,13968,13462,13028,12641,12289,11991,11752,11562,11403,11295,11244,11227,11249,11292,11399,11542,11691,11872,12093,12322,12551,12811,13093,13359,13623,13905,14178,14393,14609,14803,14987,15104,15207,15264,15256,15201,15113,14962,14774,14553,14300,14006,13700,13365,13031,12696,12340,11999,11691,11373,11081,10806,10554,10301,10068,9852,9635,9441,9228,9026,8854,8686,8552,8420,8298,8190,8116,8043,7998,7949,7916,7890,7878,7856,7838,7816,7806,7772,7739,7709,7688,7662,7643,7625,7603,7578,7544,7532,7515,7506,7483,7462,7432,7397,7363,7322,7281,7220,7165,7098,7026,6931,6849,6750,6673,6578,6502,6413,6334,6211,6075,5912,5755,5617,5500,5399,5316,5225,5165,5100,5058,5031,5002,4970,4892,4789,4690,4621,4543,4481,4419,4388,4350,4323,4300,4269,4239,4235,4268,4289,4294,4213,4049,3850,3601 S,06/08/2012 09:51:40.3789,-1.00,997.67,0.87,1610,1623,1621,1617,1614,1616,1615,1620,1620,1617,1629,1626,1619,1619,1622,1626,1622,1626,1623,1626,1634,1635,1655,1683,1738,1853,2028,2285,2671,3166,3807,4605,5510,6521,7625,8764,9878,10933,11865,12620,13169,13520,13717,13758,13745,13716,13704,13734,13854,14072,14390,14794,15312,15935,16656,17457,18324,19251,20223,21206,22204,23151,24026,24768,25335,25714,25841,25711,25323,24737,23951,23031,22054,21086,20132,19240,18437,17745,17137,16593,16196,15872,15612,15443,15342,15311,15349,15453,15602,15807,16050,16360,16672,17034,17397,17771,18115,18452,18689,18846,18931,18896,18730,18449,18043,17564,17021,16427,15821,15230,14640,14120,13604,13166,12768,12419,12114,11875,11694,11534,11424,11364,11343,11357,11429,11526,11661,11819,11987,12198,12447,12691,12948,13227,13501,13757,14051,14316,14547,14769,14973,15146,15276,15376,15421,15407,15369,15274,15112,14923,14715,14446,14148,13840,13494,13159,12818,12463,12117,11793,11498,11192,10907,10656,10402,10160,9943,9716,9522,9319,9118,8941,8769,8629,8515,8397,8281,8199,8119,8071,8028,7996,7964,7945,7929,7911,7897,7874,7845,7819,7781,7759,7729,7716,7691,7673,7636,7616,7594,7581,7576,7556,7525,7497,7468,7427,7379,7342,7288,7227,7154,7078,6989,6909,6816,6724,6631,6558,6471,6378,6270,6123,5967,5803,5665,5550,5442,5354,5279,5210,5143,5105,5069,5053,5010,4935,4827,4735,4653,4581,4521,4449,4413,4384,4359,4337,4305,4283,4280,4302,4323,4329,4249,4075,3875,3623 S,06/08/2012 09:51:41.8203,-1.00,996.78,1.48,1614,1618,1623,1617,1619,1619,1624,1624,1619,1628,1618,1627,1622,1627,1626,1626,1630,1632,1626,1625,1633,1638,1654,1690,1744,1853,2031,2285,2665,3160,3789,4559,5455,6480,7554,8683,9797,10840,11750,12514,13055,13418,13576,13645,13637,13599,13587,13621,13746,13968,14272,14675,15192,15796,16521,17302,18177,19105,20064,21054,22030,22971,23847,24578,25159,25517,25652,25513,25131,24561,23773,22877,21907,20939,19997,19101,18304,17608,17014,16486,16080,15754,15504,15328,15230,15211,15250,15349,15512,15705,15952,16251,16571,16931,17296,17668,18014,18340,18571,18730,18803,18773,18628,18330,17937,17458,16922,16324,15721,15141,14564,14034,13527,13088,12692,12359,12042,11812,11622,11468,11359,11299,11286,11304,11364,11474,11585,11757,11936,12144,12385,12613,12876,13153,13443,13698,13969,14233,14476,14681,14883,15063,15195,15294,15331,15337,15288,15183,15046,14852,14633,14376,14076,13777,13436,13099,12750,12403,12063,11737,11436,11150,10861,10611,10362,10122,9906,9690,9481,9271,9068,8892,8730,8587,8475,8356,8251,8165,8088,8036,7997,7966,7939,7913,7895,7882,7865,7851,7817,7775,7749,7723,7701,7685,7672,7655,7618,7597,7575,7559,7554,7534,7503,7467,7453,7408,7363,7315,7272,7207,7143,7062,6965,6892,6794,6705,6613,6531,6445,6360,6247,6096,5946,5794,5648,5529,5433,5342,5261,5199,5124,5097,5066,5032,4989,4918,4814,4726,4632,4564,4494,4441,4400,4357,4337,4327,4288,4265,4260,4287,4316,4323,4255,4063,3877,3626 S,06/08/2012 09:51:43.2773,-1.00,996.33,1.32,1609,1619,1612,1618,1614,1624,1617,1617,1614,1615,1624,1625,1631,1628,1628,1628,1629,1631,1621,1638,1636,1634,1661,1686,1754,1858,2017,2287,2658,3155,3791,4565,5475,6488,7577,8707,9823,10868,11791,12548,13098,13457,13629,13687,13669,13645,13626,13670,13774,14000,14318,14720,15233,15847,16564,17356,18227,19164,20120,21102,22087,23041,23902,24637,25202,25571,25710,25578,25192,24605,23830,22912,21939,20980,20028,19144,18341,17661,17048,16519,16110,15776,15541,15358,15258,15237,15279,15383,15528,15731,15976,16277,16598,16955,17328,17700,18028,18369,18606,18771,18857,18813,18655,18371,17968,17497,16961,16363,15749,15174,14594,14068,13557,13116,12726,12374,12075,11834,11641,11490,11388,11328,11305,11320,11384,11490,11617,11786,11954,12183,12412,12653,12908,13185,13468,13738,14011,14277,14519,14724,14933,15107,15229,15335,15385,15383,15332,15234,15092,14896,14673,14416,14128,13806,13483,13140,12787,12446,12108,11779,11459,11176,10903,10651,10391,10149,9921,9713,9518,9310,9098,8930,8758,8618,8492,8385,8271,8191,8124,8064,8023,7996,7967,7941,7928,7912,7882,7876,7830,7807,7774,7748,7724,7711,7697,7666,7641,7617,7593,7589,7576,7565,7520,7499,7466,7431,7398,7348,7292,7226,7153,7078,6995,6910,6816,6736,6633,6564,6480,6380,6273,6126,5967,5809,5670,5548,5447,5362,5276,5212,5151,5100,5076,5048,5014,4928,4835,4738,4651,4583,4522,4462,4408,4385,4356,4335,4305,4273,4274,4293,4337,4336,4252,4071,3878,3620 S,06/08/2012 09:51:44.7187,-1.00,996.78,1.20,1606,1609,1614,1610,1620,1620,1623,1618,1618,1629,1623,1623,1627,1630,1620,1631,1628,1630,1627,1627,1640,1638,1655,1686,1746,1851,2013,2269,2639,3138,3763,4531,5410,6413,7483,8605,9700,10737,11641,12396,12947,13296,13469,13535,13529,13497,13490,13536,13648,13873,14179,14581,15096,15703,16412,17189,18061,18991,19928,20911,21877,22828,23678,24417,24986,25348,25470,25349,24949,24379,23604,22714,21753,20783,19859,18968,18185,17491,16902,16384,15974,15653,15395,15227,15128,15103,15131,15233,15400,15600,15841,16119,16448,16804,17166,17536,17871,18190,18442,18582,18681,18637,18481,18189,17797,17318,16785,16207,15602,15022,14454,13925,13419,12980,12596,12250,11948,11698,11529,11374,11260,11207,11191,11214,11258,11384,11499,11657,11836,12051,12291,12522,12778,13051,13324,13590,13850,14116,14349,14565,14764,14935,15057,15152,15200,15206,15148,15053,14909,14730,14508,14247,13957,13649,13317,12966,12637,12295,11965,11644,11329,11046,10762,10515,10266,10024,9812,9594,9384,9189,8994,8825,8663,8527,8395,8285,8182,8102,8019,7968,7929,7899,7867,7852,7834,7816,7795,7774,7742,7715,7673,7649,7628,7617,7596,7584,7557,7530,7501,7499,7480,7459,7451,7406,7377,7342,7292,7252,7204,7142,7069,6996,6917,6837,6731,6647,6554,6481,6397,6311,6189,6050,5887,5737,5597,5486,5380,5299,5219,5154,5090,5049,5020,4991,4951,4887,4778,4683,4600,4533,4470,4405,4374,4337,4307,4289,4255,4232,4234,4259,4284,4290,4209,4033,3849,3590 S,06/08/2012 09:51:46.1602,-1.00,996.78,1.20,1611,1608,1619,1614,1622,1614,1611,1608,1609,1615,1610,1620,1622,1616,1621,1619,1621,1624,1629,1625,1633,1633,1655,1686,1746,1842,2014,2275,2633,3131,3755,4513,5400,6399,7481,8591,9688,10725,11622,12376,12914,13280,13459,13532,13518,13489,13486,13524,13654,13879,14178,14581,15088,15725,16433,17211,18089,19016,19958,20939,21923,22872,23727,24465,25035,25391,25519,25403,25010,24434,23662,22762,21793,20844,19902,19015,18222,17549,16944,16412,16006,15686,15450,15260,15174,15155,15195,15291,15444,15641,15884,16180,16504,16868,17222,17602,17938,18274,18498,18664,18739,18692,18538,18263,17860,17376,16845,16265,15663,15079,14504,13980,13468,13036,12655,12308,11998,11772,11582,11424,11315,11245,11244,11260,11326,11422,11541,11709,11885,12108,12348,12572,12830,13112,13385,13649,13916,14185,14431,14640,14834,15009,15135,15225,15282,15281,15217,15144,14992,14797,14577,14328,14027,13722,13385,13048,12710,12358,12022,11704,11387,11096,10828,10570,10323,10079,9854,9653,9438,9244,9049,8868,8695,8554,8437,8326,8220,8139,8063,8011,7968,7937,7914,7889,7875,7858,7837,7823,7785,7761,7716,7702,7682,7662,7643,7627,7583,7572,7534,7535,7524,7511,7477,7443,7412,7378,7342,7293,7231,7171,7110,7028,6952,6874,6770,6677,6590,6514,6429,6344,6224,6072,5914,5768,5620,5512,5413,5318,5245,5182,5125,5077,5037,5021,4978,4908,4798,4702,4626,4559,4489,4431,4397,4366,4336,4329,4276,4251,4253,4276,4295,4317,4229,4053,3868,3607 S,06/08/2012 09:51:47.6172,-1.00,996.67,1.12,1606,1618,1609,1615,1624,1618,1617,1619,1620,1618,1623,1628,1625,1627,1622,1627,1631,1619,1625,1630,1626,1647,1660,1685,1742,1850,2014,2275,2639,3135,3771,4526,5431,6429,7498,8619,9717,10759,11666,12431,12978,13338,13509,13575,13569,13544,13535,13577,13697,13915,14235,14630,15145,15758,16463,17252,18116,19054,20008,20983,21979,22926,23761,24508,25084,25432,25568,25433,25038,24464,23706,22788,21821,20868,19916,19047,18252,17559,16952,16423,16026,15702,15443,15273,15182,15153,15200,15288,15450,15638,15885,16186,16501,16856,17208,17590,17922,18256,18492,18654,18734,18689,18535,18250,17859,17392,16846,16271,15658,15074,14502,13976,13475,13038,12639,12311,11984,11762,11563,11415,11305,11254,11240,11250,11309,11405,11542,11706,11881,12091,12332,12565,12824,13103,13381,13641,13914,14185,14411,14613,14825,15000,15127,15219,15278,15270,15209,15128,14974,14794,14576,14308,14019,13720,13380,13045,12704,12352,12018,11706,11382,11099,10828,10569,10313,10075,9841,9642,9440,9233,9037,8865,8694,8564,8431,8325,8214,8146,8052,8004,7970,7935,7906,7882,7860,7855,7836,7824,7786,7752,7712,7697,7676,7656,7634,7620,7592,7566,7537,7527,7520,7498,7468,7433,7412,7378,7334,7287,7237,7176,7101,7022,6943,6857,6773,6665,6589,6510,6436,6341,6213,6077,5916,5775,5620,5514,5408,5325,5235,5171,5110,5071,5037,5016,4976,4902,4802,4708,4614,4561,4483,4428,4372,4363,4330,4313,4278,4261,4255,4275,4305,4308,4231,4042,3863,3610 S,06/08/2012 09:51:49.0625,-1.00,997.00,1.58,1611,1622,1614,1621,1623,1631,1618,1615,1622,1624,1610,1627,1628,1625,1633,1632,1616,1621,1622,1634,1634,1637,1652,1685,1733,1852,2012,2273,2634,3142,3772,4531,5423,6429,7520,8628,9740,10782,11699,12457,13011,13371,13554,13616,13609,13583,13575,13624,13751,13959,14281,14678,15198,15830,16542,17329,18203,19142,20079,21079,22059,23019,23873,24617,25185,25548,25688,25559,25166,24590,23808,22885,21937,20960,20013,19124,18324,17647,17032,16505,16102,15776,15521,15343,15249,15220,15263,15360,15525,15714,15969,16262,16586,16940,17307,17682,18019,18352,18595,18738,18823,18776,18622,18361,17940,17463,16924,16338,15730,15151,14566,14048,13530,13103,12712,12343,12059,11812,11621,11475,11368,11306,11286,11305,11371,11481,11597,11753,11935,12154,12394,12622,12884,13171,13444,13705,13979,14246,14476,14697,14901,15069,15211,15293,15349,15343,15295,15199,15045,14863,14639,14380,14079,13786,13450,13097,12757,12408,12073,11750,11431,11142,10871,10612,10360,10125,9906,9688,9497,9280,9074,8903,8742,8598,8471,8361,8247,8169,8098,8036,7997,7962,7939,7924,7906,7889,7861,7851,7826,7786,7747,7729,7706,7694,7673,7649,7611,7598,7573,7569,7541,7527,7509,7472,7444,7406,7362,7317,7261,7215,7140,7055,6963,6898,6794,6711,6612,6545,6458,6364,6244,6094,5946,5794,5649,5536,5426,5352,5264,5196,5132,5086,5061,5034,4994,4922,4818,4730,4638,4562,4492,4449,4408,4378,4343,4325,4296,4272,4269,4295,4311,4322,4244,4071,3873,3623 S,06/08/2012 09:51:50.5156,-1.00,996.56,1.13,1612,1606,1618,1616,1609,1616,1618,1612,1619,1621,1620,1618,1619,1623,1622,1632,1615,1631,1630,1625,1625,1630,1660,1680,1735,1843,2007,2261,2624,3109,3724,4479,5357,6343,7411,8512,9592,10625,11534,12281,12823,13174,13365,13431,13427,13415,13400,13451,13564,13798,14110,14506,15017,15646,16350,17119,17993,18922,19854,20845,21822,22755,23603,24339,24908,25277,25400,25275,24884,24315,23550,22646,21679,20739,19808,18921,18141,17457,16853,16334,15939,15619,15391,15192,15105,15074,15129,15216,15373,15567,15819,16120,16428,16781,17130,17510,17850,18176,18408,18569,18651,18614,18458,18177,17775,17311,16771,16187,15589,15005,14439,13918,13411,12975,12591,12246,11948,11708,11529,11374,11268,11210,11185,11204,11253,11375,11490,11657,11825,12039,12282,12514,12775,13056,13323,13581,13856,14125,14355,14567,14765,14944,15064,15152,15209,15198,15159,15050,14917,14729,14519,14249,13961,13655,13326,12984,12640,12298,11975,11648,11331,11042,10774,10531,10276,10041,9817,9605,9396,9211,8996,8826,8662,8524,8402,8285,8179,8108,8026,7978,7935,7910,7873,7854,7840,7826,7802,7783,7757,7712,7687,7672,7643,7633,7616,7585,7561,7527,7521,7504,7492,7470,7440,7413,7377,7348,7309,7263,7209,7156,7067,7011,6919,6833,6733,6648,6558,6480,6407,6320,6201,6055,5898,5750,5611,5488,5394,5311,5228,5157,5095,5056,5020,4999,4967,4886,4785,4685,4605,4539,4472,4410,4371,4343,4324,4298,4273,4248,4232,4259,4278,4296,4211,4039,3849,3600 S,06/08/2012 09:51:52.0273,-1.00,996.89,1.05,1614,1623,1613,1623,1621,1615,1613,1611,1617,1617,1622,1623,1617,1621,1621,1622,1623,1623,1632,1627,1623,1631,1649,1681,1743,1843,2005,2261,2618,3109,3729,4484,5371,6362,7435,8537,9637,10673,11578,12343,12882,13261,13434,13510,13508,13490,13485,13531,13657,13878,14196,14603,15110,15737,16454,17232,18102,19028,19980,20966,21954,22901,23746,24491,25055,25413,25547,25424,25022,24461,23676,22774,21821,20850,19911,19033,18236,17555,16944,16423,16014,15697,15442,15265,15169,15155,15186,15273,15438,15632,15882,16172,16491,16862,17206,17593,17921,18248,18483,18635,18718,18668,18524,18247,17834,17368,16825,16249,15642,15064,14482,13972,13452,13013,12632,12286,11984,11746,11559,11416,11292,11234,11222,11243,11303,11400,11530,11679,11867,12074,12324,12544,12804,13080,13360,13624,13893,14156,14387,14593,14805,14980,15101,15196,15241,15238,15183,15099,14954,14764,14546,14290,13996,13679,13351,13005,12675,12331,12000,11677,11370,11075,10802,10540,10295,10072,9837,9626,9422,9226,9017,8851,8664,8542,8418,8303,8193,8120,8051,7990,7947,7916,7893,7875,7855,7830,7824,7797,7765,7734,7699,7687,7650,7643,7618,7603,7573,7553,7534,7521,7503,7481,7458,7426,7401,7355,7321,7278,7218,7166,7079,7015,6936,6838,6748,6665,6577,6501,6417,6322,6204,6060,5899,5758,5612,5501,5394,5311,5244,5160,5104,5062,5021,5010,4967,4903,4788,4698,4621,4541,4475,4421,4373,4351,4321,4305,4275,4246,4236,4274,4288,4292,4218,4039,3853,3604 S,06/08/2012 09:51:53.4805,-1.00,996.89,1.05,1609,1618,1605,1621,1618,1617,1624,1630,1614,1621,1609,1619,1624,1620,1621,1626,1636,1626,1629,1636,1623,1643,1654,1687,1739,1841,2009,2272,2620,3111,3732,4482,5355,6355,7413,8520,9623,10653,11563,12325,12879,13242,13435,13500,13505,13492,13488,13543,13663,13886,14211,14625,15138,15771,16490,17265,18145,19084,20019,21013,22007,22950,23817,24550,25116,25490,25630,25488,25110,24524,23747,22836,21872,20917,19964,19079,18285,17602,16997,16461,16061,15735,15486,15310,15217,15190,15235,15333,15486,15683,15928,16222,16545,16902,17262,17636,17978,18306,18536,18716,18788,18741,18589,18307,17906,17432,16893,16307,15701,15108,14537,14020,13512,13071,12673,12329,12028,11797,11607,11452,11342,11277,11273,11286,11329,11443,11577,11726,11907,12117,12365,12597,12858,13140,13400,13681,13946,14228,14454,14661,14859,15039,15159,15262,15311,15308,15261,15158,15009,14826,14609,14346,14050,13749,13419,13070,12733,12390,12054,11730,11417,11119,10841,10591,10335,10103,9881,9671,9467,9265,9066,8890,8721,8591,8460,8342,8232,8152,8078,8021,7987,7962,7928,7909,7888,7872,7846,7837,7811,7773,7733,7709,7697,7678,7657,7635,7614,7578,7570,7547,7543,7517,7487,7457,7436,7390,7357,7310,7259,7197,7121,7052,6957,6877,6787,6692,6598,6529,6443,6350,6233,6091,5926,5779,5644,5526,5426,5331,5265,5188,5124,5087,5052,5032,4990,4917,4813,4709,4629,4564,4494,4433,4391,4372,4344,4321,4289,4267,4259,4290,4313,4318,4231,4061,3872,3615 S,06/08/2012 09:51:54.9258,-1.00,996.89,0.78,1600,1615,1604,1615,1610,1616,1621,1613,1617,1616,1614,1611,1617,1619,1617,1616,1611,1628,1624,1630,1624,1640,1641,1677,1740,1846,2003,2250,2614,3081,3699,4434,5291,6272,7322,8418,9504,10527,11433,12190,12736,13113,13301,13385,13380,13379,13382,13433,13573,13789,14111,14528,15044,15664,16384,17175,18032,18965,19904,20905,21888,22833,23680,24431,25008,25351,25493,25367,24990,24412,23636,22738,21776,20829,19884,18995,18219,17520,16932,16406,16014,15681,15433,15268,15161,15141,15190,15275,15443,15638,15877,16181,16501,16869,17220,17586,17930,18268,18492,18661,18743,18694,18552,18270,17869,17385,16865,16274,15663,15085,14507,13981,13473,13048,12650,12307,12009,11768,11585,11428,11333,11271,11248,11269,11324,11433,11554,11719,11902,12112,12351,12582,12843,13122,13401,13659,13933,14194,14429,14646,14854,15027,15153,15247,15301,15292,15253,15164,15009,14821,14596,14343,14053,13735,13407,13068,12737,12380,12045,11722,11407,11113,10839,10578,10323,10091,9868,9656,9468,9254,9057,8888,8709,8578,8453,8348,8231,8153,8073,8025,7971,7950,7922,7896,7886,7873,7842,7839,7802,7759,7740,7711,7691,7682,7657,7639,7608,7581,7563,7554,7537,7523,7479,7455,7428,7388,7346,7307,7247,7189,7122,7040,6968,6877,6776,6694,6596,6520,6446,6360,6229,6089,5926,5777,5644,5527,5421,5330,5257,5178,5111,5081,5053,5025,4976,4911,4812,4710,4629,4561,4493,4437,4394,4364,4339,4317,4291,4259,4259,4276,4300,4313,4236,4051,3859,3614 S,06/08/2012 09:51:56.3672,-1.00,997.11,0.78,1612,1613,1608,1614,1607,1617,1610,1613,1617,1619,1616,1617,1624,1628,1621,1627,1624,1623,1621,1623,1629,1628,1653,1680,1736,1838,1998,2246,2599,3062,3675,4404,5269,6246,7298,8382,9477,10502,11401,12167,12719,13101,13306,13392,13397,13395,13420,13478,13605,13842,14178,14578,15108,15744,16464,17259,18130,19074,20022,21014,22020,22969,23823,24577,25141,25489,25638,25503,25120,24540,23767,22847,21885,20931,19976,19088,18306,17608,17006,16484,16082,15753,15493,15326,15229,15207,15245,15340,15503,15705,15943,16241,16550,16925,17292,17660,18000,18328,18562,18716,18809,18748,18610,18326,17914,17449,16902,16316,15708,15124,14535,14025,13508,13067,12686,12345,12039,11791,11601,11449,11334,11281,11273,11286,11348,11448,11567,11730,11920,12126,12369,12603,12856,13138,13416,13673,13944,14211,14444,14654,14848,15036,15160,15262,15316,15305,15251,15155,15005,14826,14594,14338,14052,13742,13398,13061,12721,12374,12032,11715,11402,11112,10836,10580,10328,10085,9868,9665,9451,9251,9058,8870,8709,8568,8443,8336,8228,8144,8071,8012,7973,7938,7918,7889,7873,7865,7851,7832,7798,7759,7722,7695,7675,7662,7641,7624,7598,7572,7549,7532,7516,7495,7482,7438,7418,7374,7341,7296,7237,7181,7101,7033,6942,6861,6768,6683,6592,6514,6431,6352,6227,6081,5915,5775,5638,5505,5410,5322,5243,5175,5117,5066,5043,5016,4974,4914,4798,4709,4629,4564,4487,4427,4387,4355,4334,4312,4275,4247,4252,4276,4295,4297,4224,4054,3857,3613 S,06/08/2012 09:51:57.8242,-1.00,996.89,1.05,1620,1621,1614,1623,1622,1623,1620,1623,1618,1626,1615,1621,1630,1632,1627,1623,1620,1622,1624,1629,1636,1630,1647,1684,1730,1837,1997,2232,2587,3059,3655,4384,5244,6208,7254,8345,9429,10462,11382,12152,12736,13128,13342,13429,13463,13468,13486,13561,13713,13952,14283,14714,15239,15883,16616,17416,18306,19253,20227,21231,22240,23205,24062,24816,25410,25768,25919,25768,25395,24815,24024,23105,22133,21150,20197,19304,18507,17800,17190,16649,16243,15922,15664,15474,15384,15357,15398,15497,15668,15861,16113,16413,16741,17101,17465,17848,18188,18522,18768,18925,19005,18968,18802,18525,18107,17625,17094,16504,15872,15290,14701,14172,13663,13212,12831,12470,12160,11926,11734,11575,11470,11412,11387,11413,11474,11563,11705,11862,12044,12256,12516,12728,12999,13286,13557,13824,14101,14375,14613,14823,15031,15210,15333,15431,15472,15472,15424,15319,15178,14992,14764,14503,14209,13903,13559,13208,12872,12519,12176,11848,11537,11247,10960,10709,10456,10205,9987,9772,9568,9360,9167,8986,8817,8672,8542,8430,8312,8241,8165,8108,8073,8034,8012,7990,7971,7958,7937,7914,7881,7853,7820,7792,7771,7761,7743,7710,7691,7664,7646,7632,7617,7595,7565,7540,7508,7468,7432,7380,7321,7266,7207,7126,7034,6961,6850,6761,6665,6588,6507,6429,6310,6156,5997,5834,5694,5574,5475,5383,5305,5237,5176,5121,5081,5067,5032,4954,4851,4759,4664,4598,4526,4471,4427,4403,4378,4363,4326,4296,4291,4316,4348,4344,4273,4092,3901,3642 S,06/08/2012 09:51:59.2656,-1.00,996.78,1.86,1611,1613,1610,1619,1617,1625,1614,1629,1622,1628,1617,1633,1622,1615,1621,1628,1632,1622,1627,1635,1632,1641,1654,1674,1731,1834,1992,2231,2569,3026,3602,4315,5144,6101,7118,8189,9266,10276,11177,11951,12528,12928,13150,13264,13302,13320,13360,13429,13574,13827,14180,14598,15125,15768,16503,17313,18185,19141,20111,21109,22103,23055,23933,24676,25263,25634,25768,25634,25241,24667,23872,22973,22000,21034,20085,19191,18392,17692,17089,16564,16156,15826,15568,15395,15309,15277,15313,15406,15572,15766,16021,16312,16641,16999,17365,17730,18075,18408,18651,18808,18883,18844,18688,18410,18006,17527,16996,16402,15785,15200,14621,14083,13581,13132,12739,12402,12094,11848,11656,11503,11391,11335,11320,11339,11393,11497,11627,11786,11962,12173,12426,12652,12911,13190,13471,13729,14003,14277,14510,14723,14925,15097,15233,15320,15375,15374,15323,15237,15071,14905,14676,14408,14113,13809,13476,13121,12783,12442,12097,11777,11462,11174,10896,10642,10381,10139,9918,9714,9509,9297,9102,8924,8757,8614,8487,8363,8267,8194,8110,8053,8013,7989,7954,7932,7912,7901,7878,7867,7831,7809,7770,7735,7720,7707,7695,7657,7635,7608,7586,7582,7559,7543,7522,7482,7455,7421,7383,7335,7278,7223,7145,7077,6986,6895,6803,6730,6626,6553,6465,6383,6262,6111,5949,5797,5655,5545,5435,5351,5272,5202,5134,5101,5072,5049,4997,4931,4830,4726,4649,4570,4505,4442,4409,4374,4357,4334,4299,4274,4266,4305,4320,4325,4252,4076,3874,3630 S,06/08/2012 09:52:00.7188,-1.00,996.44,0.73,1610,1611,1621,1608,1616,1620,1613,1629,1618,1621,1616,1622,1622,1617,1620,1617,1625,1628,1631,1632,1632,1631,1657,1676,1727,1826,1976,2214,2549,2999,3561,4267,5076,6025,7024,8099,9153,10170,11059,11847,12404,12819,13041,13169,13200,13233,13274,13361,13509,13763,14097,14538,15080,15718,16447,17253,18149,19086,20041,21048,22040,22999,23868,24608,25185,25561,25688,25565,25182,24611,23818,22909,21945,20970,20034,19131,18343,17648,17057,16515,16113,15790,15537,15353,15259,15235,15271,15371,15530,15739,15983,16265,16590,16956,17314,17682,18035,18362,18601,18749,18835,18793,18636,18351,17947,17465,16928,16344,15726,15142,14566,14044,13532,13085,12689,12341,12046,11807,11621,11464,11360,11302,11274,11290,11348,11453,11580,11747,11926,12139,12373,12604,12871,13148,13418,13678,13957,14231,14464,14668,14867,15045,15176,15273,15309,15314,15266,15168,15016,14825,14609,14352,14058,13747,13416,13065,12733,12384,12060,11728,11410,11118,10841,10576,10341,10100,9874,9664,9461,9257,9054,8876,8715,8578,8453,8336,8226,8151,8062,8027,7966,7937,7922,7906,7869,7857,7842,7834,7804,7763,7727,7697,7682,7666,7640,7631,7594,7574,7547,7543,7524,7509,7476,7446,7421,7374,7341,7296,7244,7185,7111,7038,6942,6863,6768,6690,6590,6521,6425,6342,6222,6080,5925,5782,5626,5513,5404,5326,5245,5170,5115,5078,5032,5021,4976,4913,4796,4707,4619,4551,4488,4431,4381,4364,4328,4309,4279,4252,4244,4282,4302,4298,4227,4053,3865,3608 S,06/08/2012 09:52:02.1602,-1.00,996.56,1.13,1614,1626,1624,1619,1615,1625,1617,1617,1623,1624,1623,1626,1626,1627,1623,1622,1631,1623,1633,1632,1624,1633,1650,1679,1737,1836,1991,2216,2550,3013,3586,4297,5117,6070,7084,8159,9231,10250,11165,11934,12532,12922,13153,13270,13319,13333,13376,13473,13633,13877,14217,14661,15202,15838,16583,17391,18273,19231,20192,21208,22200,23173,24066,24807,25379,25743,25898,25770,25370,24796,24002,23081,22097,21145,20182,19278,18476,17781,17167,16634,16213,15892,15635,15467,15362,15339,15370,15461,15636,15831,16077,16377,16710,17056,17419,17805,18144,18481,18712,18876,18948,18908,18746,18467,18062,17581,17040,16441,15828,15241,14651,14119,13614,13171,12775,12424,12118,11875,11681,11524,11423,11356,11341,11359,11416,11521,11658,11809,11985,12206,12442,12680,12946,13213,13497,13756,14037,14300,14537,14748,14954,15126,15253,15351,15407,15400,15347,15246,15103,14912,14699,14427,14141,13824,13489,13147,12803,12449,12118,11782,11469,11189,10904,10649,10397,10151,9937,9715,9511,9309,9106,8937,8764,8624,8495,8389,8271,8190,8108,8058,8018,7978,7957,7933,7925,7904,7882,7877,7836,7809,7764,7744,7721,7707,7688,7663,7639,7611,7593,7583,7560,7542,7505,7487,7457,7418,7394,7346,7287,7215,7145,7084,6992,6897,6801,6724,6624,6556,6469,6383,6261,6110,5955,5799,5655,5534,5448,5352,5267,5207,5139,5110,5078,5043,5013,4928,4829,4726,4647,4579,4510,4456,4404,4373,4353,4335,4299,4288,4278,4298,4327,4325,4245,4065,3879,3628 S,06/08/2012 09:52:03.6914,-1.00,996.33,1.12,1614,1617,1607,1625,1623,1611,1625,1622,1614,1622,1612,1623,1623,1631,1616,1621,1626,1622,1630,1632,1635,1639,1643,1677,1727,1821,1975,2217,2556,2998,3574,4282,5110,6037,7073,8126,9201,10220,11133,11897,12481,12884,13103,13228,13286,13310,13351,13440,13593,13836,14187,14626,15157,15802,16535,17355,18239,19197,20161,21160,22169,23142,24009,24768,25336,25705,25850,25718,25327,24756,23963,23047,22072,21104,20133,19244,18454,17752,17146,16616,16205,15882,15626,15452,15348,15320,15371,15458,15622,15832,16071,16375,16692,17069,17428,17808,18150,18480,18712,18875,18954,18908,18758,18475,18061,17577,17050,16456,15831,15245,14660,14120,13618,13170,12787,12429,12141,11891,11693,11540,11428,11367,11365,11372,11429,11534,11671,11821,12015,12224,12471,12696,12962,13238,13520,13789,14053,14329,14563,14781,14974,15166,15288,15390,15430,15434,15384,15285,15129,14945,14722,14457,14173,13852,13514,13174,12836,12481,12147,11815,11507,11212,10925,10673,10414,10181,9945,9737,9541,9327,9123,8945,8783,8645,8516,8405,8286,8210,8132,8083,8027,8008,7978,7962,7939,7937,7914,7896,7863,7827,7793,7769,7752,7732,7706,7690,7659,7641,7621,7607,7596,7574,7551,7511,7477,7447,7410,7375,7297,7255,7169,7095,7014,6926,6829,6747,6644,6578,6492,6400,6281,6130,5977,5833,5674,5563,5464,5375,5295,5220,5158,5121,5083,5057,5023,4942,4843,4744,4665,4588,4526,4462,4425,4389,4378,4350,4325,4292,4293,4307,4339,4336,4259,4089,3892,3636 S,06/08/2012 09:52:05.1367,-1.00,996.78,1.39,1613,1621,1610,1621,1617,1614,1603,1611,1616,1615,1617,1621,1615,1615,1618,1624,1616,1620,1628,1630,1621,1643,1654,1691,1725,1827,1977,2206,2559,2999,3576,4273,5106,6029,7053,8117,9182,10200,11100,11873,12443,12870,13082,13198,13240,13266,13308,13401,13554,13824,14148,14591,15128,15772,16517,17319,18206,19154,20127,21124,22124,23078,23947,24711,25278,25640,25787,25662,25276,24689,23902,22997,22016,21056,20104,19205,18408,17704,17097,16560,16156,15831,15583,15398,15305,15287,15316,15408,15584,15768,16017,16314,16636,17011,17365,17745,18080,18423,18656,18807,18891,18842,18691,18417,17995,17519,16975,16395,15782,15199,14609,14081,13562,13124,12753,12380,12081,11835,11655,11494,11379,11319,11314,11338,11397,11491,11621,11770,11955,12171,12412,12637,12899,13179,13450,13716,13993,14257,14493,14694,14900,15082,15210,15306,15344,15354,15308,15199,15060,14872,14641,14386,14091,13766,13456,13100,12771,12414,12071,11744,11442,11151,10868,10613,10363,10121,9888,9688,9488,9284,9082,8908,8736,8599,8481,8367,8243,8169,8088,8035,8000,7971,7928,7912,7896,7883,7865,7849,7818,7780,7749,7719,7701,7683,7671,7635,7617,7588,7573,7562,7534,7528,7498,7463,7433,7406,7370,7314,7263,7200,7131,7053,6964,6886,6795,6702,6601,6531,6442,6353,6240,6088,5932,5786,5638,5523,5415,5342,5242,5183,5124,5076,5050,5028,4983,4911,4815,4723,4632,4559,4502,4436,4385,4368,4346,4314,4284,4264,4265,4290,4307,4313,4239,4058,3867,3612 S,06/08/2012 09:52:06.5742,-1.00,996.56,1.42,1611,1611,1609,1624,1624,1621,1626,1620,1623,1623,1615,1625,1618,1622,1618,1622,1615,1624,1636,1636,1633,1645,1655,1687,1735,1832,1980,2207,2545,2986,3556,4264,5077,6017,7028,8092,9142,10161,11056,11817,12403,12800,13036,13152,13205,13230,13268,13347,13497,13747,14093,14520,15058,15702,16438,17246,18118,19063,20021,21014,22012,22975,23844,24579,25159,25516,25665,25541,25141,24563,23781,22870,21903,20940,19996,19102,18309,17627,17020,16494,16077,15759,15511,15328,15230,15213,15245,15329,15491,15696,15940,16240,16560,16919,17280,17652,18003,18324,18543,18709,18788,18735,18602,18311,17903,17433,16892,16306,15697,15109,14529,14004,13502,13055,12660,12312,12019,11778,11590,11435,11324,11276,11246,11277,11317,11435,11562,11711,11895,12108,12343,12574,12837,13107,13383,13641,13914,14187,14412,14629,14824,14993,15129,15214,15263,15270,15220,15119,14971,14785,14564,14307,14016,13697,13371,13030,12683,12349,12003,11687,11370,11090,10814,10556,10306,10064,9848,9631,9434,9235,9029,8859,8690,8546,8435,8308,8201,8130,8042,7991,7960,7922,7901,7883,7860,7844,7818,7814,7774,7738,7710,7690,7663,7643,7637,7615,7576,7549,7532,7517,7505,7483,7456,7423,7402,7362,7323,7277,7223,7165,7091,7023,6929,6847,6758,6662,6577,6506,6420,6328,6201,6067,5908,5750,5615,5504,5402,5317,5227,5170,5098,5064,5021,5015,4974,4893,4779,4685,4612,4550,4477,4418,4380,4353,4324,4303,4275,4243,4245,4272,4295,4296,4209,4047,3851,3594 S,06/08/2012 09:52:08.0312,-1.00,997.33,1.00,1616,1616,1613,1614,1620,1619,1617,1615,1619,1629,1611,1619,1618,1613,1626,1616,1613,1622,1622,1628,1631,1633,1650,1670,1727,1827,1964,2209,2542,2981,3573,4264,5088,6020,7029,8087,9151,10169,11074,11830,12412,12821,13040,13167,13213,13239,13282,13373,13529,13787,14118,14552,15096,15735,16469,17270,18169,19108,20079,21078,22069,23042,23910,24651,25230,25596,25733,25609,25226,24641,23857,22951,21983,21020,20060,19178,18378,17678,17076,16550,16138,15810,15563,15376,15277,15257,15304,15399,15556,15755,16002,16291,16621,16990,17342,17722,18064,18398,18633,18784,18871,18827,18665,18391,17981,17501,16960,16383,15759,15170,14599,14070,13560,13117,12726,12372,12068,11833,11649,11487,11374,11312,11299,11321,11358,11479,11602,11755,11945,12162,12408,12627,12884,13175,13447,13705,13984,14248,14487,14702,14888,15085,15192,15301,15340,15339,15288,15200,15037,14871,14642,14391,14083,13771,13440,13085,12752,12412,12063,11747,11426,11144,10863,10604,10353,10122,9888,9682,9484,9279,9070,8885,8731,8596,8472,8355,8240,8163,8092,8037,8001,7954,7935,7912,7898,7880,7869,7849,7809,7788,7748,7723,7695,7688,7672,7651,7609,7586,7571,7549,7545,7520,7483,7467,7436,7401,7358,7316,7256,7199,7121,7059,6970,6891,6794,6707,6609,6523,6447,6358,6245,6090,5935,5786,5641,5531,5425,5338,5261,5186,5137,5081,5049,5020,4985,4918,4816,4717,4643,4564,4496,4438,4394,4368,4352,4328,4289,4267,4256,4279,4311,4306,4239,4051,3871,3612 S,06/08/2012 09:52:09.4727,-1.00,997.11,0.60,1611,1609,1624,1621,1616,1623,1612,1615,1622,1618,1619,1618,1611,1621,1618,1627,1621,1632,1617,1631,1630,1642,1652,1675,1731,1819,1984,2216,2549,2995,3570,4264,5086,6020,7043,8106,9160,10175,11081,11850,12419,12831,13058,13166,13237,13244,13285,13367,13520,13783,14112,14555,15079,15719,16451,17258,18142,19087,20052,21049,22038,22991,23858,24611,25190,25550,25680,25548,25164,24588,23810,22902,21929,20970,20021,19128,18329,17638,17034,16508,16094,15777,15524,15336,15239,15217,15259,15348,15508,15719,15952,16241,16564,16930,17297,17657,17989,18333,18562,18719,18805,18757,18607,18325,17903,17432,16898,16321,15705,15125,14543,14028,13510,13067,12683,12330,12019,11789,11603,11448,11340,11276,11258,11280,11336,11427,11561,11716,11896,12106,12351,12582,12836,13122,13396,13659,13932,14198,14429,14641,14838,15019,15136,15232,15275,15287,15230,15131,14983,14805,14592,14326,14029,13721,13395,13044,12712,12364,12024,11706,11393,11093,10838,10568,10315,10084,9860,9645,9444,9246,9044,8865,8709,8572,8443,8326,8213,8138,8051,8020,7968,7935,7902,7882,7864,7855,7841,7821,7783,7743,7713,7698,7678,7662,7646,7617,7591,7562,7550,7526,7515,7490,7475,7448,7414,7375,7338,7298,7233,7171,7105,7032,6949,6862,6767,6677,6587,6509,6423,6335,6220,6078,5913,5771,5627,5505,5407,5332,5242,5177,5124,5077,5047,5028,4979,4920,4802,4709,4628,4556,4485,4442,4381,4355,4336,4320,4284,4257,4245,4283,4298,4310,4228,4058,3858,3609 S,06/08/2012 09:52:10.9258,-1.00,996.89,0.78,1617,1616,1607,1616,1612,1621,1614,1617,1617,1616,1611,1613,1613,1614,1620,1617,1619,1620,1626,1626,1627,1638,1646,1676,1729,1827,1987,2215,2544,2987,3567,4274,5097,6034,7047,8101,9169,10183,11089,11872,12452,12837,13079,13208,13250,13271,13316,13410,13554,13812,14160,14592,15132,15774,16505,17327,18221,19174,20132,21136,22141,23111,23987,24737,25302,25683,25824,25695,25303,24726,23935,23016,22063,21080,20124,19240,18436,17741,17135,16612,16198,15872,15614,15433,15334,15317,15362,15448,15609,15813,16063,16358,16685,17051,17410,17793,18129,18468,18707,18856,18946,18899,18746,18458,18053,17577,17036,16441,15828,15235,14667,14121,13610,13182,12778,12425,12117,11884,11687,11531,11427,11366,11343,11361,11424,11523,11657,11825,11986,12207,12451,12692,12948,13230,13506,13771,14041,14315,14556,14759,14970,15146,15267,15370,15408,15413,15364,15270,15120,14932,14711,14450,14153,13839,13511,13158,12812,12460,12132,11806,11492,11186,10912,10664,10405,10159,9941,9733,9518,9325,9111,8939,8773,8634,8504,8389,8274,8202,8123,8077,8033,7994,7976,7954,7934,7914,7901,7879,7850,7821,7778,7753,7731,7721,7699,7677,7647,7622,7601,7588,7576,7550,7528,7500,7472,7436,7397,7346,7285,7236,7157,7071,6991,6917,6827,6725,6633,6550,6473,6386,6266,6124,5954,5807,5656,5546,5448,5364,5272,5215,5148,5115,5066,5051,5012,4928,4823,4726,4658,4582,4517,4460,4411,4381,4363,4338,4311,4283,4274,4309,4319,4337,4256,4075,3877,3619 S,06/08/2012 09:52:12.3672,-1.00,996.67,1.00,1605,1615,1606,1607,1604,1607,1608,1612,1614,1614,1617,1616,1614,1620,1621,1623,1622,1625,1631,1621,1623,1640,1656,1677,1729,1822,1973,2212,2540,2999,3570,4270,5102,6037,7061,8121,9194,10204,11115,11893,12468,12878,13124,13234,13275,13291,13335,13423,13573,13838,14180,14610,15153,15801,16534,17350,18232,19194,20164,21172,22177,23138,24017,24772,25350,25717,25852,25718,25338,24741,23958,23048,22078,21112,20142,19245,18453,17754,17143,16610,16191,15881,15627,15446,15353,15321,15364,15456,15614,15813,16066,16361,16697,17053,17413,17796,18135,18473,18705,18870,18939,18899,18747,18450,18063,17568,17034,16439,15834,15236,14643,14121,13617,13168,12765,12425,12116,11871,11682,11526,11409,11365,11340,11356,11424,11526,11644,11811,11990,12199,12438,12684,12939,13224,13496,13765,14035,14303,14545,14750,14961,15153,15269,15363,15409,15420,15360,15264,15103,14919,14707,14444,14139,13837,13500,13162,12810,12468,12122,11798,11474,11185,10909,10646,10389,10158,9932,9717,9528,9312,9121,8927,8767,8624,8495,8390,8275,8198,8118,8065,8025,7983,7972,7938,7933,7916,7885,7877,7837,7813,7772,7755,7730,7714,7691,7679,7649,7619,7609,7588,7575,7558,7529,7489,7461,7433,7390,7338,7292,7224,7155,7074,6994,6908,6810,6720,6628,6556,6474,6388,6267,6125,5952,5813,5664,5546,5442,5361,5280,5215,5139,5106,5072,5048,5012,4932,4829,4729,4649,4578,4514,4452,4413,4383,4350,4343,4304,4281,4277,4305,4331,4331,4247,4071,3876,3620 S,06/08/2012 09:52:13.8164,-1.00,996.56,0.53,1608,1621,1618,1621,1613,1619,1613,1619,1615,1624,1622,1617,1618,1624,1629,1636,1627,1637,1624,1623,1633,1641,1653,1679,1731,1832,1978,2219,2549,2994,3579,4289,5111,6051,7065,8139,9200,10225,11126,11907,12486,12891,13123,13239,13290,13305,13355,13450,13594,13839,14189,14626,15164,15812,16548,17354,18244,19203,20160,21175,22170,23138,24005,24759,25335,25700,25835,25705,25320,24746,23950,23039,22064,21096,20133,19223,18444,17738,17127,16603,16187,15860,15602,15421,15327,15309,15340,15443,15592,15803,16054,16338,16667,17038,17386,17765,18113,18443,18672,18846,18906,18872,18709,18434,18025,17546,17005,16422,15802,15205,14619,14101,13586,13142,12751,12402,12097,11856,11672,11511,11401,11333,11322,11338,11400,11500,11621,11791,11972,12186,12429,12651,12911,13192,13464,13729,14008,14265,14515,14728,14928,15104,15231,15313,15365,15365,15314,15222,15070,14887,14670,14395,14114,13802,13466,13121,12784,12434,12093,11774,11459,11162,10886,10624,10373,10136,9912,9697,9503,9300,9092,8913,8742,8607,8481,8374,8250,8177,8096,8042,8007,7975,7951,7930,7905,7889,7866,7861,7823,7777,7749,7738,7704,7687,7678,7649,7622,7601,7572,7571,7552,7527,7501,7471,7450,7410,7374,7324,7267,7216,7138,7061,6978,6889,6784,6706,6612,6540,6452,6371,6250,6105,5950,5792,5652,5532,5428,5346,5264,5198,5131,5091,5056,5040,5000,4926,4821,4724,4639,4570,4500,4448,4409,4377,4343,4344,4292,4269,4268,4292,4313,4318,4237,4073,3880,3619 S,06/08/2012 09:52:15.2734,-1.00,997.00,0.87,1615,1618,1619,1619,1614,1624,1614,1625,1608,1633,1625,1627,1611,1629,1638,1622,1631,1630,1634,1629,1633,1634,1652,1682,1729,1820,1976,2210,2536,2992,3568,4274,5090,6021,7032,8090,9149,10163,11067,11835,12409,12810,13047,13160,13208,13230,13276,13362,13512,13766,14098,14528,15076,15717,16447,17251,18143,19081,20045,21048,22035,23002,23861,24606,25182,25567,25689,25572,25167,24599,23818,22895,21937,20971,20020,19135,18340,17642,17042,16518,16110,15779,15536,15340,15261,15236,15267,15361,15522,15725,15979,16272,16581,16949,17305,17696,18017,18359,18594,18748,18826,18780,18638,18345,17943,17468,16919,16341,15728,15139,14570,14042,13527,13093,12703,12356,12036,11819,11623,11465,11364,11289,11275,11295,11362,11462,11589,11753,11922,12148,12376,12608,12874,13154,13423,13693,13960,14230,14454,14673,14876,15057,15169,15267,15312,15324,15272,15181,15030,14845,14622,14357,14075,13764,13419,13080,12744,12396,12058,11749,11426,11131,10863,10600,10346,10121,9887,9669,9485,9283,9071,8889,8734,8582,8465,8355,8240,8159,8087,8035,7984,7952,7932,7910,7893,7877,7859,7846,7807,7774,7740,7714,7701,7686,7666,7641,7610,7589,7557,7565,7544,7515,7489,7456,7430,7400,7360,7317,7262,7195,7127,7059,6973,6875,6793,6696,6605,6540,6444,6359,6246,6096,5934,5793,5645,5524,5430,5343,5259,5194,5122,5084,5054,5033,4987,4923,4808,4726,4632,4562,4499,4436,4398,4373,4343,4317,4293,4264,4259,4292,4308,4316,4231,4064,3872,3624 S,06/08/2012 09:52:16.7852,-1.00,997.22,0.67,1609,1621,1617,1615,1620,1624,1615,1615,1618,1613,1624,1612,1619,1630,1619,1618,1624,1620,1627,1630,1635,1628,1653,1678,1730,1824,1976,2213,2543,2980,3557,4261,5078,6007,7022,8069,9127,10144,11048,11812,12382,12795,13027,13144,13190,13215,13258,13346,13498,13760,14098,14536,15063,15706,16448,17247,18134,19078,20046,21048,22043,23000,23864,24613,25190,25566,25696,25573,25184,24602,23829,22914,21952,20992,20038,19159,18355,17666,17054,16531,16130,15795,15535,15372,15280,15250,15286,15388,15536,15741,15996,16290,16596,16963,17336,17702,18047,18378,18612,18781,18851,18815,18662,18380,17963,17490,16950,16372,15760,15165,14594,14066,13545,13106,12722,12369,12065,11827,11634,11482,11373,11326,11298,11309,11369,11471,11606,11770,11941,12151,12398,12626,12888,13172,13447,13718,13984,14263,14488,14705,14900,15075,15205,15309,15349,15347,15305,15206,15048,14875,14650,14382,14094,13776,13454,13105,12765,12414,12075,11755,11431,11144,10872,10626,10361,10123,9895,9686,9488,9276,9085,8894,8741,8602,8473,8360,8251,8170,8094,8046,7992,7965,7939,7923,7904,7892,7868,7855,7825,7791,7742,7739,7710,7693,7672,7659,7612,7599,7582,7568,7549,7527,7501,7468,7442,7414,7369,7315,7267,7216,7134,7059,6976,6887,6801,6708,6616,6542,6453,6371,6242,6109,5940,5789,5645,5536,5428,5341,5267,5190,5128,5090,5061,5044,5002,4916,4817,4732,4640,4565,4500,4442,4396,4364,4345,4336,4296,4275,4266,4289,4323,4318,4237,4065,3872,3618 S,06/08/2012 09:52:18.2422,-1.00,996.78,0.83,1613,1619,1612,1613,1611,1614,1621,1624,1607,1631,1622,1613,1615,1623,1621,1620,1626,1624,1615,1627,1630,1638,1656,1680,1729,1822,1975,2209,2535,2980,3551,4254,5058,5994,7003,8055,9113,10126,11023,11787,12363,12767,12998,13116,13166,13191,13224,13322,13472,13719,14073,14500,15033,15672,16398,17204,18084,19027,19992,20996,21996,22936,23807,24556,25126,25484,25627,25500,25112,24531,23758,22847,21873,20919,19976,19085,18296,17602,16996,16475,16077,15746,15489,15311,15213,15195,15228,15329,15497,15689,15922,16235,16544,16909,17271,17646,17975,18310,18538,18693,18778,18730,18587,18294,17891,17418,16886,16304,15681,15105,14522,14004,13492,13054,12666,12325,12002,11777,11586,11430,11327,11266,11251,11270,11321,11425,11551,11708,11892,12100,12334,12557,12834,13105,13379,13647,13907,14182,14421,14618,14827,15009,15135,15230,15266,15273,15226,15124,14975,14785,14564,14311,14021,13705,13375,13040,12692,12353,12014,11693,11377,11088,10808,10559,10308,10070,9846,9645,9443,9241,9038,8852,8698,8542,8427,8314,8203,8130,8049,8009,7964,7933,7899,7885,7856,7846,7824,7804,7775,7752,7710,7687,7663,7643,7626,7607,7568,7554,7536,7516,7508,7486,7464,7427,7408,7365,7324,7277,7223,7162,7086,7026,6937,6849,6756,6666,6576,6510,6420,6329,6209,6067,5913,5752,5631,5509,5401,5320,5244,5171,5104,5063,5037,5004,4965,4900,4790,4699,4619,4546,4486,4424,4383,4356,4328,4310,4272,4250,4242,4273,4295,4296,4213,4044,3858,3597 S,06/08/2012 09:52:19.6836,-1.00,997.67,0.71,1615,1620,1627,1622,1619,1626,1619,1633,1614,1633,1618,1623,1624,1630,1631,1631,1618,1633,1632,1629,1630,1644,1646,1681,1723,1829,1981,2215,2539,2997,3569,4274,5086,6031,7044,8112,9167,10187,11098,11855,12433,12836,13064,13185,13224,13251,13288,13382,13546,13789,14135,14571,15117,15752,16481,17296,18176,19130,20094,21090,22083,23041,23913,24651,25241,25592,25731,25601,25224,24649,23843,22937,21969,21004,20071,19161,18370,17673,17064,16536,16128,15798,15547,15369,15281,15252,15305,15386,15556,15747,15991,16298,16612,16973,17347,17714,18043,18374,18609,18776,18852,18816,18658,18374,17959,17486,16945,16371,15749,15158,14581,14061,13544,13110,12717,12354,12059,11830,11643,11477,11369,11312,11295,11318,11361,11470,11603,11769,11937,12147,12389,12624,12888,13159,13431,13698,13977,14236,14465,14678,14886,15060,15184,15292,15332,15328,15279,15194,15032,14854,14624,14364,14070,13767,13417,13093,12740,12395,12065,11737,11416,11127,10856,10592,10343,10124,9880,9673,9475,9268,9064,8892,8722,8577,8467,8350,8245,8168,8092,8031,7985,7957,7936,7906,7892,7877,7854,7841,7799,7773,7742,7715,7691,7683,7661,7644,7609,7594,7566,7555,7543,7518,7489,7459,7428,7405,7355,7321,7259,7192,7120,7055,6956,6883,6783,6701,6605,6540,6442,6361,6243,6090,5926,5781,5634,5523,5424,5341,5256,5185,5131,5091,5041,5031,4982,4916,4812,4709,4636,4564,4496,4441,4398,4379,4344,4329,4290,4261,4273,4282,4312,4322,4234,4063,3866,3613 S,06/08/2012 09:52:21.1406,-1.00,997.00,1.00,1605,1618,1614,1615,1619,1616,1616,1617,1622,1616,1615,1622,1620,1625,1614,1623,1624,1620,1613,1625,1623,1638,1646,1675,1729,1828,1973,2211,2548,2988,3562,4256,5073,5999,7017,8075,9130,10148,11042,11803,12390,12796,13029,13151,13186,13221,13262,13349,13499,13756,14093,14537,15065,15711,16439,17243,18130,19077,20034,21033,22025,23000,23858,24609,25180,25544,25680,25557,25160,24591,23800,22897,21942,20962,20030,19128,18341,17643,17039,16507,16114,15784,15535,15351,15251,15228,15267,15358,15515,15716,15974,16262,16581,16944,17303,17677,18016,18356,18583,18748,18829,18784,18626,18357,17938,17463,16917,16344,15728,15152,14562,14025,13525,13092,12694,12346,12040,11808,11616,11460,11352,11295,11276,11284,11345,11445,11577,11728,11919,12124,12363,12604,12862,13144,13410,13673,13946,14227,14450,14653,14851,15028,15157,15240,15300,15308,15255,15153,15009,14821,14600,14339,14046,13741,13413,13064,12715,12380,12050,11722,11413,11109,10837,10581,10333,10091,9871,9656,9469,9250,9048,8871,8713,8571,8454,8340,8219,8145,8073,8012,7972,7944,7923,7894,7865,7861,7840,7825,7794,7758,7731,7697,7686,7662,7643,7629,7589,7578,7553,7541,7524,7502,7482,7450,7428,7378,7343,7301,7244,7176,7109,7036,6945,6874,6772,6687,6584,6525,6430,6350,6229,6078,5916,5767,5631,5510,5407,5329,5256,5181,5107,5079,5044,5019,4970,4909,4800,4703,4626,4550,4490,4418,4381,4358,4344,4311,4283,4254,4251,4274,4301,4296,4224,4048,3858,3611 S,06/08/2012 09:52:22.5820,-1.00,997.11,1.17,1599,1605,1618,1608,1609,1614,1607,1613,1617,1617,1618,1622,1618,1617,1622,1618,1617,1615,1626,1624,1617,1635,1646,1677,1723,1822,1974,2205,2543,2998,3557,4259,5086,6009,7022,8081,9137,10148,11048,11815,12387,12783,13021,13132,13175,13201,13251,13330,13479,13734,14074,14501,15033,15675,16419,17219,18092,19040,20002,20998,21993,22934,23807,24546,25125,25493,25627,25501,25108,24541,23754,22847,21869,20911,19974,19086,18289,17601,16989,16469,16061,15737,15485,15302,15217,15187,15221,15313,15477,15673,15927,16214,16531,16896,17250,17624,17961,18287,18533,18680,18768,18712,18560,18288,17890,17410,16872,16294,15678,15099,14521,13994,13478,13047,12652,12306,12003,11767,11576,11423,11318,11253,11238,11256,11316,11424,11552,11711,11876,12088,12329,12562,12821,13092,13370,13638,13902,14176,14411,14616,14809,15000,15108,15213,15256,15251,15209,15112,14958,14778,14556,14298,14010,13703,13364,13029,12682,12341,12005,11685,11370,11079,10795,10558,10304,10063,9843,9636,9428,9223,9024,8851,8678,8545,8423,8311,8202,8121,8039,7992,7952,7926,7896,7877,7854,7840,7833,7804,7782,7740,7707,7678,7653,7645,7630,7606,7572,7550,7531,7514,7504,7490,7454,7429,7404,7374,7327,7277,7216,7161,7089,7027,6934,6852,6758,6665,6569,6499,6416,6326,6207,6061,5911,5761,5622,5506,5391,5311,5238,5165,5099,5069,5036,5001,4971,4905,4788,4698,4616,4540,4480,4422,4375,4351,4318,4309,4264,4249,4250,4268,4299,4298,4223,4047,3855,3600 S,06/08/2012 09:52:24.0234,-1.00,997.00,1.12,1611,1623,1620,1617,1629,1628,1616,1617,1620,1622,1622,1614,1622,1621,1625,1613,1619,1625,1622,1634,1630,1629,1652,1684,1730,1831,1975,2209,2535,2980,3545,4254,5058,6001,7000,8051,9110,10115,11016,11770,12356,12756,12990,13096,13163,13184,13215,13307,13456,13704,14045,14474,15013,15645,16379,17170,18063,19004,19966,20961,21954,22902,23758,24512,25079,25445,25574,25455,25061,24483,23705,22801,21846,20881,19949,19059,18261,17568,16978,16441,16041,15706,15468,15294,15200,15157,15209,15303,15464,15661,15895,16197,16525,16880,17231,17613,17952,18277,18515,18672,18746,18696,18550,18270,17863,17383,16849,16279,15653,15081,14501,13981,13467,13028,12632,12296,11990,11753,11559,11413,11306,11244,11235,11241,11298,11402,11535,11692,11869,12085,12317,12555,12815,13080,13349,13627,13889,14169,14392,14597,14803,14978,15094,15201,15248,15240,15199,15090,14949,14760,14542,14269,13991,13686,13352,13011,12672,12328,11993,11680,11357,11071,10800,10540,10294,10048,9839,9634,9422,9225,9026,8842,8680,8539,8426,8313,8192,8116,8046,7985,7952,7914,7889,7877,7850,7833,7812,7808,7769,7736,7698,7684,7654,7649,7618,7595,7566,7548,7528,7511,7495,7484,7450,7419,7402,7358,7312,7267,7207,7162,7085,7005,6925,6833,6750,6658,6562,6495,6416,6318,6211,6062,5898,5757,5599,5493,5389,5311,5225,5151,5102,5061,5021,4997,4959,4893,4779,4693,4605,4542,4468,4417,4380,4343,4315,4304,4263,4246,4240,4269,4289,4287,4218,4042,3849,3610 S,06/08/2012 09:52:25.4805,-1.00,997.44,0.73,1605,1614,1609,1626,1616,1622,1616,1617,1616,1620,1608,1619,1618,1626,1629,1624,1629,1615,1621,1630,1636,1634,1647,1681,1733,1820,1973,2210,2545,3008,3585,4286,5103,6048,7066,8135,9211,10232,11134,11918,12484,12901,13132,13243,13289,13326,13362,13442,13599,13846,14187,14614,15171,15803,16555,17349,18259,19200,20175,21172,22170,23130,24009,24772,25336,25711,25846,25719,25329,24735,23971,23042,22071,21104,20144,19255,18449,17750,17139,16600,16198,15872,15623,15445,15347,15315,15356,15446,15621,15812,16063,16361,16684,17054,17409,17791,18132,18465,18696,18865,18948,18895,18755,18467,18050,17575,17042,16436,15821,15244,14656,14122,13611,13164,12781,12420,12116,11888,11680,11529,11428,11368,11340,11363,11418,11518,11648,11826,12006,12211,12452,12688,12943,13221,13508,13765,14045,14317,14554,14766,14978,15154,15272,15374,15423,15422,15378,15270,15129,14936,14707,14453,14159,13850,13519,13175,12825,12487,12143,11802,11500,11200,10926,10667,10411,10167,9943,9713,9531,9327,9111,8941,8780,8638,8515,8396,8290,8209,8143,8082,8037,8006,7984,7965,7940,7921,7911,7896,7862,7826,7790,7768,7738,7729,7711,7696,7655,7633,7606,7607,7582,7576,7538,7501,7479,7440,7396,7362,7309,7247,7164,7094,7008,6925,6829,6744,6647,6573,6481,6405,6278,6131,5978,5828,5672,5561,5454,5369,5287,5224,5149,5120,5081,5067,5021,4939,4831,4745,4654,4583,4515,4460,4425,4386,4361,4348,4308,4296,4288,4311,4329,4336,4266,4088,3894,3638 S,06/08/2012 09:52:26.9219,-1.00,997.44,1.33,1608,1609,1620,1612,1607,1615,1612,1625,1612,1615,1622,1618,1621,1614,1614,1618,1620,1620,1629,1629,1623,1643,1650,1672,1726,1822,1982,2218,2537,2985,3552,4261,5085,6024,7032,8096,9158,10175,11066,11835,12417,12818,13049,13160,13204,13237,13278,13375,13519,13783,14116,14553,15090,15732,16460,17271,18148,19096,20067,21060,22053,23025,23894,24634,25214,25580,25713,25593,25211,24632,23842,22933,21960,20989,20053,19160,18363,17658,17054,16528,16127,15807,15547,15375,15280,15249,15291,15379,15542,15739,15995,16290,16608,16967,17339,17700,18049,18388,18627,18777,18861,18808,18650,18382,17970,17496,16947,16365,15756,15162,14596,14070,13555,13104,12713,12367,12060,11827,11632,11477,11381,11316,11293,11315,11368,11474,11597,11772,11946,12153,12389,12637,12886,13174,13448,13711,13975,14251,14492,14703,14899,15087,15208,15302,15349,15354,15301,15206,15058,14860,14651,14384,14099,13784,13456,13105,12770,12428,12081,11769,11443,11151,10878,10618,10362,10117,9897,9686,9494,9278,9089,8907,8743,8604,8475,8363,8258,8173,8105,8046,8009,7969,7949,7920,7902,7896,7868,7852,7826,7798,7760,7735,7707,7703,7670,7649,7620,7596,7588,7570,7557,7534,7517,7478,7455,7420,7378,7334,7269,7207,7136,7066,6976,6895,6795,6705,6621,6542,6466,6375,6250,6099,5942,5797,5646,5533,5436,5350,5259,5201,5135,5093,5065,5041,5005,4931,4817,4725,4650,4574,4497,4452,4406,4375,4345,4335,4290,4281,4275,4291,4327,4324,4243,4066,3883,3624 S,06/08/2012 09:52:28.4492,-1.00,996.78,0.83,1619,1618,1613,1614,1610,1612,1615,1622,1611,1620,1622,1617,1623,1626,1626,1616,1623,1613,1622,1632,1628,1632,1650,1675,1731,1820,1979,2212,2543,2990,3566,4264,5079,6015,7015,8089,9144,10149,11069,11830,12399,12797,13036,13152,13197,13233,13270,13353,13515,13762,14097,14534,15070,15709,16435,17246,18136,19066,20035,21034,22034,22991,23861,24609,25176,25548,25688,25553,25175,24592,23816,22896,21932,20963,20021,19135,18349,17650,17039,16512,16113,15789,15538,15350,15257,15233,15267,15365,15515,15719,15975,16258,16588,16955,17308,17692,18021,18362,18601,18745,18821,18785,18636,18345,17948,17465,16931,16352,15728,15149,14566,14051,13530,13091,12700,12352,12056,11814,11615,11470,11351,11299,11278,11303,11361,11467,11587,11747,11918,12139,12380,12602,12868,13150,13427,13696,13968,14224,14464,14678,14874,15049,15173,15280,15317,15329,15266,15177,15027,14846,14614,14360,14071,13769,13421,13091,12737,12387,12059,11730,11424,11131,10858,10598,10341,10105,9888,9674,9481,9264,9059,8890,8718,8589,8464,8339,8229,8162,8087,8025,7993,7959,7930,7904,7890,7877,7857,7834,7803,7767,7739,7706,7687,7677,7657,7637,7602,7584,7558,7549,7543,7522,7490,7463,7432,7392,7350,7318,7256,7204,7120,7061,6969,6889,6786,6703,6603,6529,6436,6357,6243,6091,5924,5790,5644,5515,5427,5343,5255,5193,5126,5091,5060,5035,4988,4915,4818,4722,4635,4564,4496,4438,4399,4358,4339,4320,4284,4264,4264,4294,4316,4322,4237,4061,3868,3618 D,06/08/2012 09:52:30.3945,-1.00,1603.99,5.43,1597,1602,1593,1601,1602,1607,1605,1600,1605,1602,1601,1600,1584,1601,1588,1609,1598,1611,1604,1600,1605,1608,1601,1594,1603,1604,1607,1600,1601,1600,1603,1605,1605,1599,1605,1609,1600,1610,1600,1604,1608,1597,1599,1600,1599,1600,1596,1608,1608,1608,1605,1600,1604,1614,1603,1615,1604,1605,1604,1611,1609,1602,1597,1604,1612,1602,1607,1610,1608,1610,1612,1606,1607,1610,1610,1609,1611,1608,1615,1606,1611,1603,1606,1596,1609,1600,1607,1609,1598,1601,1600,1610,1602,1602,1604,1604,1608,1600,1613,1600,1603,1601,1604,1607,1598,1597,1595,1597,1609,1601,1606,1600,1603,1599,1605,1606,1593,1601,1604,1601,1605,1605,1591,1599,1602,1592,1596,1599,1602,1604,1598,1604,1601,1607,1603,1603,1603,1609,1607,1607,1605,1604,1608,1604,1605,1593,1595,1602,1604,1601,1595,1596,1603,1594,1599,1599,1591,1602,1604,1606,1603,1594,1589,1588,1587,1594,1596,1598,1606,1598,1601,1589,1589,1594,1594,1598,1594,1603,1607,1603,1594,1599,1602,1602,1595,1593,1603,1597,1595,1605,1601,1608,1602,1592,1605,1604,1595,1600,1598,1599,1591,1597,1599,1605,1591,1593,1592,1596,1606,1611,1599,1604,1593,1597,1592,1603,1601,1599,1591,1607,1598,1601,1603,1600,1595,1590,1598,1596,1596,1604,1603,1593,1595,1601,1591,1599,1596,1595,1602,1602,1595,1600,1603,1594,1593,1603,1594,1595,1595,1598,1600,1596,1600,1596,1594,1520 S,06/08/2012 09:52:32.2109,-1.00,996.89,0.60,1620,1608,1619,1614,1617,1621,1606,1607,1613,1618,1612,1611,1621,1626,1624,1623,1621,1629,1628,1627,1629,1636,1654,1680,1728,1833,1980,2228,2550,3007,3574,4282,5111,6057,7071,8135,9204,10221,11129,11916,12493,12893,13131,13249,13298,13315,13362,13463,13602,13870,14208,14641,15182,15833,16566,17385,18271,19222,20202,21204,22213,23189,24064,24804,25389,25764,25896,25760,25376,24803,24008,23089,22116,21143,20176,19286,18486,17780,17168,16634,16234,15897,15640,15464,15366,15347,15386,15479,15636,15834,16082,16380,16708,17078,17439,17821,18154,18487,18718,18887,18967,18936,18764,18489,18066,17597,17046,16464,15848,15256,14661,14130,13613,13183,12788,12441,12119,11893,11698,11540,11432,11362,11349,11368,11430,11530,11653,11822,12005,12210,12455,12691,12957,13231,13503,13778,14048,14319,14555,14757,14958,15142,15267,15369,15406,15413,15362,15266,15113,14928,14699,14442,14142,13839,13492,13156,12808,12464,12124,11809,11490,11185,10913,10659,10398,10167,9934,9716,9521,9315,9109,8943,8768,8629,8508,8395,8280,8194,8117,8064,8015,7989,7950,7943,7922,7911,7900,7882,7854,7812,7777,7747,7724,7707,7689,7667,7641,7622,7598,7590,7560,7543,7520,7492,7463,7417,7383,7338,7288,7221,7149,7078,6991,6912,6807,6721,6631,6557,6469,6388,6260,6118,5960,5811,5665,5539,5442,5356,5280,5209,5141,5107,5063,5044,5004,4936,4820,4727,4646,4582,4498,4457,4402,4386,4358,4333,4301,4270,4273,4298,4327,4328,4254,4066,3879,3630 S,06/08/2012 09:52:33.6562,-1.00,997.44,1.24,1613,1616,1620,1611,1610,1615,1621,1624,1616,1626,1620,1616,1621,1613,1617,1612,1629,1624,1621,1634,1624,1641,1646,1677,1725,1825,1973,2211,2545,3000,3567,4273,5085,6025,7026,8099,9147,10165,11072,11836,12413,12817,13057,13167,13217,13242,13283,13373,13513,13777,14122,14559,15099,15720,16463,17273,18171,19108,20077,21080,22078,23040,23907,24650,25222,25593,25724,25610,25213,24636,23854,22933,21980,21004,20055,19166,18369,17661,17064,16552,16122,15815,15560,15389,15276,15257,15301,15389,15546,15749,16004,16294,16613,16978,17343,17709,18043,18386,18618,18784,18854,18811,18660,18378,17982,17499,16948,16370,15762,15178,14594,14053,13550,13110,12714,12377,12064,11833,11643,11503,11381,11313,11301,11313,11378,11476,11608,11769,11938,12162,12402,12636,12896,13189,13448,13725,13986,14253,14493,14706,14904,15091,15216,15312,15348,15345,15298,15205,15056,14873,14650,14392,14098,13787,13459,13115,12761,12412,12088,11760,11443,11150,10874,10624,10366,10126,9907,9691,9490,9287,9080,8901,8743,8608,8482,8372,8249,8187,8104,8047,8005,7972,7942,7927,7903,7893,7868,7852,7824,7794,7755,7733,7709,7691,7679,7658,7618,7595,7576,7558,7555,7535,7504,7473,7451,7411,7375,7325,7271,7217,7136,7061,6975,6892,6790,6709,6610,6537,6460,6370,6257,6099,5953,5798,5643,5533,5426,5347,5264,5199,5138,5101,5060,5043,4993,4923,4821,4728,4642,4573,4498,4446,4402,4368,4342,4324,4296,4263,4261,4301,4310,4319,4247,4064,3868,3618 S,06/08/2012 09:52:35.0938,-1.00,997.67,1.00,1616,1621,1615,1621,1628,1622,1625,1619,1616,1623,1615,1619,1628,1628,1623,1625,1630,1633,1634,1638,1641,1650,1655,1687,1741,1829,1989,2216,2550,2996,3567,4280,5095,6041,7046,8112,9168,10190,11096,11871,12439,12851,13082,13199,13245,13271,13310,13401,13555,13811,14161,14597,15130,15779,16519,17315,18215,19164,20134,21123,22119,23086,23971,24708,25281,25645,25787,25657,25271,24677,23896,22985,22007,21044,20102,19200,18401,17716,17096,16579,16171,15840,15581,15413,15318,15282,15331,15414,15579,15772,16028,16326,16657,17022,17372,17753,18079,18423,18652,18823,18898,18843,18692,18400,18000,17522,16984,16395,15781,15196,14609,14085,13563,13111,12726,12384,12078,11849,11652,11499,11385,11327,11310,11331,11379,11484,11617,11781,11952,12178,12408,12640,12904,13181,13457,13720,13987,14256,14501,14705,14909,15084,15202,15300,15352,15356,15295,15205,15052,14865,14645,14379,14082,13784,13449,13103,12758,12408,12068,11745,11427,11143,10856,10611,10350,10120,9892,9679,9478,9283,9071,8899,8734,8590,8469,8357,8246,8165,8095,8024,7980,7966,7928,7915,7894,7877,7857,7839,7809,7789,7743,7720,7701,7685,7669,7639,7609,7590,7566,7567,7544,7524,7493,7461,7432,7403,7360,7310,7259,7204,7124,7055,6971,6874,6785,6698,6603,6533,6441,6363,6239,6094,5931,5786,5642,5515,5423,5333,5261,5194,5128,5085,5055,5034,4984,4909,4810,4708,4633,4566,4495,4435,4391,4357,4347,4323,4297,4265,4267,4294,4316,4322,4241,4055,3875,3614 S,06/08/2012 09:52:36.5469,-1.00,996.44,0.88,1606,1625,1620,1623,1621,1616,1615,1627,1616,1623,1617,1620,1623,1625,1619,1628,1623,1621,1629,1636,1634,1638,1662,1681,1745,1830,1973,2223,2546,3001,3585,4284,5115,6052,7069,8139,9195,10221,11124,11902,12478,12883,13101,13244,13278,13305,13345,13431,13589,13855,14182,14614,15145,15797,16541,17354,18238,19187,20152,21166,22170,23121,23998,24740,25322,25690,25826,25699,25318,24738,23939,23031,22055,21086,20130,19240,18438,17738,17123,16597,16186,15860,15606,15425,15324,15304,15360,15435,15591,15802,16048,16334,16674,17032,17396,17784,18112,18436,18686,18842,18925,18878,18728,18437,18028,17545,17015,16419,15815,15222,14632,14111,13594,13161,12763,12419,12110,11871,11679,11525,11410,11360,11333,11345,11403,11513,11636,11800,11986,12199,12435,12671,12936,13207,13480,13749,14024,14293,14523,14741,14946,15119,15254,15348,15395,15406,15348,15250,15095,14917,14700,14429,14139,13822,13487,13149,12805,12456,12130,11792,11481,11176,10907,10648,10394,10155,9936,9725,9526,9316,9107,8927,8772,8622,8504,8377,8277,8202,8116,8069,8024,7988,7968,7944,7929,7916,7898,7885,7843,7805,7778,7747,7733,7710,7695,7680,7643,7631,7600,7587,7574,7552,7534,7490,7475,7426,7391,7341,7291,7232,7153,7081,6993,6918,6810,6733,6632,6563,6479,6384,6272,6118,5954,5815,5664,5551,5448,5366,5284,5211,5147,5105,5076,5050,5015,4941,4832,4735,4664,4585,4513,4452,4418,4390,4362,4345,4301,4283,4282,4308,4336,4338,4255,4080,3886,3631 S,06/08/2012 09:52:37.9844,-1.00,996.33,0.50,1608,1615,1618,1615,1617,1615,1620,1621,1623,1611,1621,1622,1624,1624,1624,1626,1625,1628,1622,1639,1634,1647,1656,1675,1735,1823,1977,2203,2535,2976,3544,4239,5039,5975,6966,8018,9072,10065,10971,11726,12298,12699,12929,13042,13087,13118,13164,13254,13406,13663,13992,14424,14960,15586,16312,17122,18006,18935,19897,20885,21872,22836,23698,24432,24991,25365,25496,25379,24978,24407,23641,22740,21768,20823,19872,19002,18208,17517,16924,16403,15992,15671,15422,15245,15154,15126,15179,15262,15421,15621,15864,16160,16475,16834,17191,17560,17900,18232,18458,18613,18698,18644,18501,18218,17822,17338,16797,16226,15614,15038,14459,13939,13433,12995,12616,12258,11956,11734,11533,11387,11282,11226,11206,11224,11274,11385,11511,11662,11847,12058,12292,12529,12782,13050,13331,13599,13850,14125,14347,14575,14764,14935,15061,15159,15193,15199,15143,15060,14906,14717,14505,14245,13950,13646,13312,12981,12636,12296,11958,11645,11322,11035,10758,10503,10259,10027,9804,9604,9399,9197,8993,8828,8656,8517,8399,8284,8176,8096,8026,7966,7923,7888,7864,7850,7832,7811,7790,7774,7734,7723,7672,7647,7644,7620,7600,7580,7541,7531,7498,7499,7472,7445,7429,7400,7364,7336,7296,7253,7196,7144,7061,6999,6908,6817,6741,6652,6547,6475,6390,6310,6184,6047,5888,5745,5602,5481,5373,5303,5215,5151,5081,5044,5012,4995,4953,4875,4777,4676,4596,4537,4466,4402,4359,4339,4312,4298,4265,4229,4227,4263,4278,4293,4202,4035,3846,3582 S,06/08/2012 09:52:39.4492,-1.00,996.67,0.87,1617,1616,1607,1613,1609,1611,1615,1616,1618,1614,1615,1626,1613,1617,1623,1627,1621,1620,1623,1628,1632,1642,1652,1675,1731,1830,1985,2214,2540,2988,3569,4277,5102,6042,7060,8110,9185,10204,11104,11881,12456,12872,13098,13215,13265,13277,13329,13418,13563,13819,14159,14598,15141,15768,16529,17328,18211,19157,20128,21139,22134,23091,23958,24718,25286,25669,25794,25663,25278,24700,23914,22989,22035,21070,20120,19214,18425,17714,17111,16576,16183,15852,15590,15417,15312,15299,15340,15431,15590,15791,16038,16335,16657,17032,17384,17761,18110,18434,18671,18822,18917,18870,18717,18423,18031,17546,17007,16416,15797,15212,14636,14104,13593,13158,12755,12398,12095,11865,11671,11519,11413,11345,11339,11354,11404,11514,11636,11800,11983,12196,12436,12663,12925,13202,13487,13764,14022,14293,14533,14735,14934,15114,15246,15347,15392,15389,15347,15252,15106,14916,14690,14429,14136,13817,13502,13152,12797,12450,12112,11808,11478,11187,10910,10649,10395,10161,9933,9712,9525,9308,9110,8928,8752,8620,8500,8390,8273,8183,8118,8072,8024,8002,7970,7951,7927,7905,7892,7873,7837,7807,7789,7755,7725,7715,7693,7674,7648,7617,7605,7584,7578,7556,7523,7497,7477,7435,7401,7357,7296,7235,7153,7079,6997,6917,6824,6731,6631,6568,6472,6395,6271,6119,5965,5816,5671,5550,5435,5363,5274,5205,5152,5107,5071,5055,5008,4935,4831,4747,4662,4591,4518,4454,4408,4395,4372,4342,4303,4283,4282,4301,4333,4330,4253,4079,3886,3634 S,06/08/2012 09:52:40.8906,-1.00,996.11,0.78,1607,1610,1608,1608,1611,1616,1602,1611,1617,1615,1616,1610,1621,1618,1626,1625,1619,1623,1614,1629,1628,1631,1643,1672,1734,1814,1971,2204,2520,2976,3545,4248,5046,5973,6981,8032,9085,10080,10983,11734,12303,12712,12924,13053,13104,13113,13157,13242,13392,13639,13996,14420,14954,15573,16298,17096,17982,18911,19870,20862,21837,22792,23648,24369,24961,25310,25451,25318,24938,24362,23585,22687,21732,20779,19832,18947,18171,17475,16885,16352,15943,15623,15379,15202,15111,15082,15135,15216,15387,15584,15816,16111,16431,16791,17151,17518,17841,18195,18420,18569,18663,18611,18455,18164,17772,17300,16778,16186,15587,15005,14429,13910,13406,12967,12576,12241,11934,11706,11516,11362,11248,11183,11174,11205,11252,11359,11478,11639,11824,12029,12268,12498,12755,13029,13306,13565,13835,14099,14336,14543,14749,14922,15045,15122,15179,15179,15138,15038,14882,14713,14498,14227,13937,13641,13306,12972,12628,12277,11951,11632,11319,11021,10761,10510,10255,10012,9804,9590,9396,9182,8991,8817,8647,8507,8391,8282,8163,8102,8012,7964,7922,7892,7862,7845,7828,7818,7799,7768,7745,7712,7676,7659,7626,7615,7591,7574,7546,7522,7515,7494,7481,7466,7427,7401,7383,7330,7300,7252,7201,7146,7064,7002,6912,6825,6731,6651,6539,6479,6391,6316,6197,6044,5897,5740,5601,5479,5387,5297,5230,5150,5093,5052,5022,5001,4958,4887,4779,4686,4604,4528,4463,4409,4368,4342,4316,4295,4259,4239,4232,4258,4285,4298,4204,4032,3850,3594 S,06/08/2012 09:52:42.4062,-1.00,996.67,0.71,1606,1615,1624,1611,1621,1617,1624,1614,1621,1618,1617,1623,1633,1625,1620,1619,1622,1632,1628,1623,1633,1637,1650,1683,1730,1823,1976,2214,2532,2968,3545,4224,5039,5952,6951,8003,9058,10062,10936,11699,12256,12655,12884,13007,13057,13061,13109,13196,13355,13612,13935,14368,14894,15531,16248,17039,17908,18850,19789,20779,21772,22704,23565,24292,24866,25231,25356,25237,24854,24285,23505,22613,21656,20702,19761,18888,18119,17417,16825,16308,15892,15575,15342,15160,15072,15053,15084,15171,15335,15518,15769,16055,16375,16724,17091,17459,17794,18116,18346,18501,18581,18536,18384,18099,17700,17236,16712,16134,15525,14954,14377,13861,13358,12918,12540,12192,11897,11651,11475,11322,11217,11149,11142,11150,11205,11315,11433,11594,11774,11984,12219,12452,12703,12977,13237,13511,13760,14040,14264,14474,14677,14852,14972,15078,15104,15107,15064,14976,14811,14633,14414,14168,13874,13571,13244,12896,12557,12221,11886,11572,11264,10973,10701,10464,10205,9962,9759,9536,9349,9146,8941,8773,8608,8464,8349,8228,8124,8051,7970,7916,7886,7842,7821,7794,7783,7772,7749,7731,7699,7661,7637,7613,7588,7585,7562,7535,7510,7487,7458,7445,7438,7417,7391,7360,7336,7302,7255,7215,7162,7106,7032,6961,6880,6797,6693,6612,6505,6449,6360,6281,6156,6013,5854,5714,5566,5450,5354,5264,5184,5125,5063,5017,4983,4969,4929,4866,4757,4661,4581,4514,4445,4385,4341,4315,4302,4280,4237,4215,4217,4243,4264,4265,4183,4009,3827,3577 S,06/08/2012 09:52:43.8633,-1.00,996.89,0.60,1615,1616,1609,1617,1624,1628,1617,1623,1618,1626,1614,1617,1616,1621,1622,1622,1619,1628,1624,1627,1632,1639,1651,1671,1731,1820,1977,2209,2535,2978,3545,4221,5034,5970,6949,8002,9051,10051,10936,11692,12278,12664,12889,13019,13062,13081,13125,13215,13358,13618,13956,14378,14915,15534,16268,17070,17937,18877,19826,20801,21786,22748,23600,24333,24909,25261,25397,25276,24896,24320,23547,22651,21687,20742,19798,18919,18135,17432,16833,16322,15912,15605,15356,15178,15077,15053,15097,15199,15344,15541,15779,16077,16391,16752,17109,17471,17798,18137,18364,18535,18602,18567,18402,18129,17729,17264,16722,16153,15537,14966,14390,13873,13360,12934,12551,12199,11917,11664,11481,11330,11223,11176,11144,11167,11225,11325,11447,11613,11776,12000,12225,12457,12712,12981,13253,13514,13786,14047,14267,14484,14685,14853,14981,15077,15120,15115,15059,14969,14828,14640,14431,14166,13893,13568,13239,12905,12568,12219,11894,11576,11273,10982,10708,10456,10214,9969,9755,9550,9346,9149,8946,8773,8606,8475,8358,8242,8124,8053,7964,7916,7882,7855,7827,7815,7786,7773,7756,7730,7706,7678,7636,7615,7590,7579,7560,7537,7513,7477,7463,7460,7438,7424,7394,7365,7340,7295,7259,7212,7158,7096,7034,6970,6874,6795,6702,6612,6519,6446,6359,6270,6152,6015,5852,5713,5568,5456,5358,5273,5197,5132,5068,5027,4993,4968,4929,4856,4750,4664,4584,4506,4449,4392,4345,4325,4290,4273,4235,4220,4212,4244,4250,4268,4190,4024,3832,3581 S,06/08/2012 09:52:45.3086,-1.00,996.67,1.22,1618,1618,1619,1626,1618,1617,1615,1623,1614,1615,1624,1616,1623,1621,1618,1631,1626,1623,1623,1626,1623,1637,1641,1675,1738,1824,1981,2199,2539,2988,3556,4256,5077,6009,7017,8077,9134,10149,11042,11806,12383,12782,13013,13130,13175,13203,13242,13328,13483,13730,14087,14504,15049,15682,16415,17221,18110,19043,20012,21009,22013,22955,23830,24568,25142,25516,25650,25519,25133,24565,23779,22877,21896,20941,19999,19112,18326,17625,17009,16495,16092,15766,15512,15334,15239,15211,15260,15344,15514,15705,15957,16245,16569,16929,17297,17669,18013,18345,18566,18739,18811,18767,18627,18342,17933,17459,16921,16334,15725,15141,14570,14033,13525,13078,12690,12341,12036,11812,11621,11458,11357,11296,11265,11287,11346,11446,11583,11738,11929,12132,12375,12610,12864,13144,13420,13673,13954,14234,14458,14668,14866,15046,15178,15270,15323,15312,15266,15174,15020,14840,14614,14344,14060,13753,13418,13074,12735,12395,12052,11731,11414,11129,10850,10598,10342,10097,9896,9670,9465,9265,9058,8885,8716,8586,8465,8346,8238,8159,8072,8021,7982,7949,7928,7906,7893,7880,7849,7839,7805,7765,7735,7714,7688,7675,7671,7644,7613,7583,7567,7551,7529,7514,7492,7462,7433,7392,7360,7303,7254,7198,7115,7048,6964,6876,6787,6699,6604,6524,6441,6356,6227,6085,5928,5780,5631,5527,5426,5334,5255,5186,5133,5091,5057,5033,4986,4914,4808,4716,4637,4560,4495,4440,4393,4370,4334,4317,4278,4258,4260,4290,4313,4312,4233,4052,3866,3614 S,06/08/2012 09:52:46.7617,-1.00,995.89,1.17,1619,1615,1615,1612,1623,1624,1619,1625,1616,1629,1622,1620,1622,1618,1619,1629,1624,1634,1628,1628,1624,1625,1647,1672,1731,1824,1968,2213,2542,2983,3549,4254,5062,5993,7001,8058,9109,10112,11019,11787,12355,12753,12984,13105,13145,13172,13222,13305,13465,13720,14052,14485,15017,15650,16380,17188,18085,19013,19977,20962,21965,22917,23788,24523,25091,25461,25592,25468,25071,24513,23722,22821,21856,20905,19940,19065,18269,17585,16980,16458,16050,15735,15471,15299,15204,15177,15225,15320,15475,15673,15913,16217,16532,16893,17253,17632,17966,18297,18535,18696,18764,18721,18582,18290,17897,17412,16872,16305,15693,15089,14521,13988,13486,13049,12669,12316,12022,11772,11582,11438,11324,11262,11246,11258,11325,11432,11552,11717,11898,12111,12343,12578,12841,13103,13392,13656,13926,14188,14422,14639,14834,15020,15132,15232,15278,15287,15226,15143,14979,14805,14587,14317,14023,13716,13384,13042,12699,12356,12021,11696,11383,11094,10817,10578,10308,10071,9868,9646,9450,9239,9041,8861,8697,8560,8444,8333,8208,8138,8070,8010,7965,7932,7909,7883,7873,7860,7834,7820,7786,7756,7718,7703,7676,7664,7646,7618,7595,7571,7555,7540,7520,7500,7473,7444,7420,7374,7338,7295,7237,7190,7108,7025,6949,6864,6761,6679,6577,6515,6428,6340,6213,6064,5905,5768,5622,5512,5411,5325,5240,5175,5104,5067,5043,5026,4972,4905,4806,4702,4625,4559,4491,4429,4387,4358,4332,4310,4265,4241,4251,4277,4301,4301,4223,4042,3862,3608 S,06/08/2012 09:52:48.2109,-1.00,995.89,1.27,1614,1635,1614,1623,1616,1625,1618,1626,1624,1621,1624,1623,1622,1616,1617,1617,1619,1621,1631,1630,1630,1644,1647,1675,1723,1824,1974,2207,2533,2969,3543,4234,5039,5964,6958,8000,9056,10063,10949,11700,12272,12666,12898,13030,13064,13089,13135,13211,13382,13628,13964,14390,14924,15552,16279,17082,17961,18893,19844,20826,21818,22764,23622,24358,24923,25285,25408,25299,24910,24333,23549,22660,21700,20747,19816,18921,18145,17464,16854,16342,15934,15621,15363,15189,15088,15067,15109,15198,15363,15557,15806,16088,16413,16771,17123,17484,17822,18150,18385,18540,18623,18565,18416,18140,17742,17271,16737,16159,15550,14968,14398,13879,13380,12937,12551,12206,11897,11667,11478,11326,11227,11172,11151,11180,11226,11315,11449,11616,11788,11993,12237,12458,12715,12988,13262,13518,13790,14049,14286,14495,14694,14867,14989,15077,15121,15131,15073,14984,14828,14649,14435,14177,13879,13579,13247,12911,12583,12240,11898,11587,11278,10995,10715,10463,10210,9975,9755,9549,9346,9147,8945,8773,8616,8483,8361,8242,8137,8054,7984,7930,7889,7853,7833,7814,7786,7775,7756,7742,7706,7680,7638,7619,7600,7572,7567,7546,7513,7482,7469,7457,7449,7420,7397,7363,7342,7300,7262,7213,7155,7105,7021,6959,6872,6789,6687,6615,6518,6450,6360,6283,6163,6007,5855,5713,5565,5457,5358,5273,5199,5130,5067,5020,4995,4972,4927,4855,4750,4667,4580,4519,4441,4383,4351,4316,4302,4278,4244,4204,4207,4240,4261,4262,4184,4010,3833,3576 S,06/08/2012 09:52:49.6680,-1.00,997.00,0.87,1605,1608,1611,1613,1611,1616,1618,1613,1615,1619,1620,1619,1619,1619,1622,1629,1623,1629,1621,1630,1624,1638,1650,1675,1734,1822,1977,2216,2540,2999,3560,4259,5075,6006,7009,8065,9127,10124,11038,11792,12373,12776,13002,13132,13171,13203,13234,13333,13478,13735,14068,14501,15037,15681,16402,17222,18098,19045,19995,20998,22000,22961,23835,24564,25149,25509,25656,25518,25119,24561,23784,22867,21905,20938,19994,19100,18309,17625,17021,16490,16081,15757,15509,15329,15236,15216,15250,15345,15508,15715,15950,16247,16570,16932,17297,17684,18010,18340,18581,18720,18819,18768,18621,18334,17936,17450,16925,16337,15728,15133,14562,14031,13513,13082,12691,12342,12044,11806,11617,11465,11354,11293,11276,11293,11350,11463,11582,11746,11928,12141,12373,12608,12870,13153,13432,13691,13958,14229,14469,14685,14882,15063,15189,15272,15327,15330,15275,15178,15026,14845,14612,14365,14069,13768,13428,13087,12754,12402,12067,11741,11432,11145,10859,10617,10354,10109,9893,9666,9481,9266,9061,8889,8719,8596,8470,8351,8227,8157,8084,8033,7990,7957,7930,7921,7892,7885,7859,7841,7815,7774,7751,7716,7701,7688,7677,7649,7607,7591,7568,7555,7543,7518,7494,7466,7435,7402,7363,7317,7266,7207,7130,7062,6962,6889,6790,6703,6610,6532,6455,6366,6243,6106,5937,5789,5645,5531,5431,5342,5261,5187,5134,5086,5053,5027,4995,4918,4814,4714,4633,4568,4488,4436,4401,4370,4336,4329,4286,4265,4258,4284,4309,4316,4234,4063,3866,3612 S,06/08/2012 09:52:51.1133,-1.00,996.33,1.22,1602,1616,1609,1613,1618,1613,1609,1613,1616,1626,1622,1617,1621,1632,1628,1623,1621,1627,1619,1630,1634,1633,1647,1673,1728,1824,1980,2210,2525,2984,3538,4243,5056,5987,6982,8034,9091,10085,10986,11747,12333,12734,12958,13076,13109,13159,13198,13286,13431,13683,14019,14449,14981,15629,16354,17157,18029,18960,19927,20907,21901,22844,23717,24446,25017,25387,25530,25408,25026,24448,23659,22757,21800,20835,19897,19010,18219,17527,16933,16413,16007,15679,15426,15253,15163,15124,15177,15262,15423,15621,15863,16157,16475,16840,17187,17561,17901,18237,18458,18621,18697,18647,18497,18210,17819,17341,16803,16229,15618,15035,14469,13936,13432,12998,12609,12257,11966,11730,11544,11380,11271,11222,11202,11219,11277,11364,11503,11664,11833,12049,12289,12523,12769,13046,13315,13581,13841,14125,14349,14559,14760,14936,15066,15150,15190,15200,15146,15053,14914,14710,14495,14234,13962,13644,13319,12981,12641,12290,11961,11642,11330,11044,10766,10515,10264,10028,9816,9592,9395,9190,8994,8814,8652,8514,8397,8274,8174,8090,8020,7969,7915,7889,7860,7846,7818,7807,7793,7777,7745,7705,7679,7646,7631,7614,7586,7565,7534,7522,7497,7498,7474,7457,7436,7404,7374,7337,7301,7255,7196,7137,7060,6993,6905,6826,6736,6647,6555,6482,6393,6301,6185,6039,5885,5734,5592,5479,5378,5291,5225,5138,5085,5044,5017,4986,4953,4878,4771,4679,4594,4533,4461,4409,4364,4345,4314,4290,4258,4233,4227,4254,4275,4289,4199,4035,3848,3584 S,06/08/2012 09:52:52.5547,-1.00,996.78,0.97,1612,1616,1626,1619,1619,1620,1611,1625,1615,1617,1619,1620,1624,1629,1621,1622,1632,1623,1623,1629,1625,1625,1645,1679,1720,1815,1977,2219,2534,2985,3559,4259,5067,6012,7012,8061,9118,10128,11034,11794,12383,12772,13003,13120,13176,13194,13243,13330,13488,13732,14082,14512,15043,15688,16416,17226,18107,19055,20018,21019,22012,22973,23827,24580,25158,25518,25655,25524,25139,24568,23798,22873,21909,20957,20002,19115,18314,17617,17011,16488,16085,15760,15514,15327,15239,15215,15252,15347,15508,15700,15957,16242,16573,16930,17287,17667,18004,18339,18568,18726,18812,18755,18605,18326,17917,17441,16904,16323,15701,15132,14556,14025,13507,13061,12675,12342,12033,11794,11597,11449,11338,11290,11260,11288,11336,11441,11566,11742,11908,12129,12366,12588,12851,13136,13408,13675,13939,14204,14443,14653,14854,15031,15158,15247,15302,15296,15251,15146,14999,14812,14593,14323,14043,13740,13399,13062,12714,12377,12035,11718,11396,11107,10831,10577,10328,10097,9859,9653,9449,9247,9044,8872,8702,8566,8448,8328,8217,8147,8064,8011,7973,7943,7910,7895,7874,7865,7844,7824,7791,7753,7724,7708,7670,7659,7640,7631,7592,7575,7545,7533,7522,7502,7479,7449,7415,7381,7336,7284,7232,7178,7111,7040,6943,6859,6763,6676,6591,6514,6433,6341,6221,6080,5922,5776,5628,5512,5398,5317,5250,5166,5116,5074,5037,5017,4970,4913,4804,4703,4618,4563,4484,4421,4378,4357,4328,4314,4281,4252,4256,4278,4303,4300,4221,4053,3864,3614 S,06/08/2012 09:52:54.0859,-1.00,995.89,1.05,1623,1620,1615,1627,1621,1623,1622,1625,1622,1624,1622,1623,1630,1626,1621,1620,1629,1624,1630,1639,1638,1647,1660,1683,1732,1833,1984,2225,2545,2997,3562,4253,5075,6007,7009,8057,9113,10122,11025,11789,12366,12768,13000,13113,13167,13184,13227,13316,13478,13736,14062,14491,15033,15669,16413,17221,18099,19043,19990,20987,21984,22950,23810,24553,25118,25478,25631,25494,25098,24543,23748,22834,21873,20922,19970,19096,18298,17609,17000,16482,16068,15751,15509,15320,15227,15188,15246,15338,15498,15694,15939,16228,16555,16914,17278,17655,17992,18327,18561,18720,18795,18745,18609,18306,17917,17427,16907,16315,15707,15123,14535,14013,13509,13068,12674,12334,12032,11782,11595,11440,11333,11287,11262,11278,11334,11441,11566,11735,11903,12127,12360,12590,12860,13132,13401,13667,13927,14203,14446,14640,14851,15034,15155,15239,15291,15302,15242,15154,14998,14818,14593,14332,14040,13733,13395,13061,12711,12371,12031,11712,11402,11112,10842,10588,10329,10099,9865,9653,9456,9243,9047,8870,8702,8573,8438,8316,8219,8154,8065,8006,7965,7943,7914,7889,7876,7851,7831,7818,7788,7752,7729,7705,7674,7665,7642,7633,7588,7576,7554,7541,7528,7510,7481,7443,7419,7385,7340,7292,7251,7189,7121,7039,6951,6870,6774,6688,6590,6519,6432,6352,6227,6084,5922,5778,5636,5511,5410,5328,5249,5183,5110,5079,5046,5021,4974,4909,4804,4704,4627,4560,4493,4424,4382,4356,4338,4312,4276,4261,4257,4274,4303,4302,4234,4058,3869,3613 S,06/08/2012 09:52:55.5234,-1.00,996.67,1.00,1617,1615,1617,1624,1622,1629,1620,1629,1623,1623,1618,1630,1618,1623,1620,1636,1628,1629,1626,1621,1638,1644,1659,1686,1736,1828,1989,2222,2554,3007,3581,4278,5113,6054,7063,8123,9194,10208,11123,11902,12482,12879,13111,13227,13281,13295,13344,13431,13580,13851,14174,14615,15153,15798,16530,17344,18240,19186,20150,21162,22156,23127,23999,24743,25327,25700,25815,25691,25310,24716,23932,23014,22045,21076,20116,19226,18430,17724,17113,16594,16185,15849,15597,15412,15314,15298,15340,15430,15585,15791,16026,16334,16655,17015,17366,17756,18092,18424,18661,18813,18898,18858,18702,18420,18009,17530,16998,16401,15792,15200,14621,14086,13574,13131,12743,12394,12089,11848,11657,11498,11391,11328,11313,11330,11389,11486,11611,11784,11958,12172,12417,12642,12906,13179,13462,13721,14000,14258,14499,14710,14910,15081,15206,15304,15361,15354,15303,15209,15060,14883,14651,14402,14099,13785,13457,13104,12776,12420,12081,11757,11445,11156,10884,10627,10365,10147,9902,9693,9503,9281,9085,8906,8744,8602,8485,8356,8254,8166,8094,8040,7998,7966,7935,7927,7901,7885,7872,7850,7819,7793,7762,7729,7720,7688,7673,7652,7622,7600,7580,7563,7552,7540,7510,7470,7441,7409,7370,7322,7258,7214,7130,7062,6974,6899,6800,6707,6610,6542,6445,6369,6244,6102,5928,5790,5657,5531,5435,5346,5266,5198,5136,5097,5057,5043,5007,4926,4816,4721,4635,4570,4498,4448,4409,4369,4349,4329,4295,4272,4265,4297,4313,4319,4249,4076,3880,3623 S,06/08/2012 09:52:56.9805,-1.00,997.00,0.71,1617,1616,1618,1619,1620,1615,1625,1624,1628,1632,1620,1619,1625,1620,1618,1625,1626,1627,1625,1626,1626,1635,1658,1681,1725,1829,1973,2212,2544,2986,3565,4262,5081,6022,7024,8083,9135,10151,11042,11820,12389,12791,13012,13132,13179,13205,13253,13340,13495,13750,14082,14524,15053,15698,16420,17235,18118,19064,20018,21011,22008,22978,23836,24581,25163,25523,25641,25531,25136,24560,23782,22868,21905,20952,20002,19109,18319,17621,17014,16499,16087,15767,15510,15335,15240,15217,15243,15339,15507,15713,15947,16243,16566,16918,17287,17666,18000,18332,18558,18724,18806,18757,18608,18326,17922,17441,16907,16320,15706,15120,14550,14027,13516,13072,12679,12333,12036,11793,11607,11462,11340,11282,11266,11287,11345,11443,11567,11729,11904,12121,12363,12600,12847,13127,13409,13659,13939,14204,14438,14649,14846,15018,15158,15255,15298,15287,15239,15153,15006,14821,14587,14344,14042,13739,13404,13070,12715,12369,12037,11712,11401,11116,10832,10576,10322,10096,9868,9659,9452,9251,9051,8881,8706,8560,8456,8338,8219,8138,8069,8012,7966,7951,7914,7895,7881,7864,7843,7825,7801,7766,7727,7706,7686,7661,7657,7624,7588,7563,7548,7543,7532,7503,7481,7444,7427,7384,7344,7301,7241,7188,7107,7039,6952,6866,6773,6688,6588,6520,6441,6346,6225,6082,5928,5784,5632,5521,5412,5326,5250,5183,5111,5083,5045,5027,4990,4913,4797,4711,4626,4553,4493,4431,4383,4352,4334,4315,4278,4260,4256,4282,4311,4308,4236,4054,3857,3617 S,06/08/2012 09:52:58.4258,-1.00,996.22,0.67,1610,1618,1615,1616,1610,1607,1615,1609,1611,1615,1625,1620,1623,1624,1620,1625,1627,1628,1623,1631,1625,1643,1649,1678,1723,1824,1972,2209,2541,2981,3549,4242,5045,5967,6962,8015,9060,10057,10955,11707,12279,12682,12906,13038,13062,13107,13148,13232,13377,13634,13971,14397,14932,15558,16289,17086,17970,18901,19851,20839,21838,22790,23657,24381,24957,25328,25459,25329,24954,24385,23598,22702,21746,20774,19856,18968,18185,17483,16892,16378,15967,15659,15396,15225,15120,15108,15136,15234,15395,15591,15834,16136,16455,16809,17168,17542,17866,18206,18439,18586,18674,18637,18473,18186,17802,17328,16795,16219,15599,15025,14452,13923,13423,12986,12589,12250,11948,11722,11532,11373,11268,11203,11189,11198,11265,11360,11501,11657,11832,12039,12278,12505,12764,13058,13312,13581,13850,14117,14343,14555,14751,14936,15055,15153,15199,15197,15155,15045,14897,14729,14504,14243,13944,13646,13320,12968,12640,12295,11956,11639,11322,11035,10768,10517,10263,10022,9807,9599,9393,9205,9006,8818,8653,8523,8402,8272,8167,8096,8016,7957,7926,7898,7866,7843,7831,7817,7794,7780,7740,7716,7681,7647,7633,7619,7598,7571,7548,7518,7502,7486,7487,7452,7437,7400,7380,7333,7291,7256,7194,7141,7062,6999,6910,6820,6735,6644,6546,6480,6393,6305,6197,6052,5892,5734,5603,5476,5387,5304,5215,5153,5090,5049,5017,5004,4956,4891,4775,4685,4609,4529,4460,4416,4365,4333,4310,4288,4263,4238,4241,4254,4287,4287,4205,4037,3846,3598 S,06/08/2012 09:52:59.8633,-1.00,996.56,1.33,1618,1620,1620,1620,1620,1613,1609,1616,1613,1621,1612,1620,1629,1625,1615,1627,1622,1623,1628,1626,1633,1634,1645,1681,1722,1825,1975,2203,2545,2992,3559,4256,5073,6023,7016,8071,9132,10133,11037,11803,12365,12777,13000,13122,13175,13189,13226,13331,13480,13729,14062,14495,15026,15676,16396,17201,18082,19025,19981,20978,21976,22924,23787,24546,25102,25474,25598,25492,25088,24527,23728,22822,21874,20910,19967,19078,18293,17592,16991,16460,16053,15735,15487,15313,15209,15187,15224,15310,15488,15674,15919,16233,16530,16901,17264,17627,17964,18297,18540,18690,18783,18726,18577,18296,17898,17409,16876,16296,15686,15099,14537,14000,13498,13057,12675,12325,12022,11781,11585,11435,11328,11271,11257,11276,11335,11421,11561,11714,11887,12109,12348,12584,12827,13105,13393,13658,13920,14195,14420,14627,14828,15013,15136,15228,15291,15273,15233,15140,15000,14815,14586,14327,14029,13722,13389,13050,12713,12363,12026,11707,11388,11105,10830,10580,10316,10091,9860,9635,9462,9246,9042,8868,8704,8566,8450,8328,8225,8142,8067,8014,7971,7941,7922,7896,7874,7856,7842,7829,7799,7763,7729,7701,7685,7662,7645,7631,7598,7578,7550,7549,7526,7503,7479,7449,7415,7380,7344,7300,7244,7185,7106,7035,6957,6875,6775,6684,6586,6517,6429,6348,6229,6088,5922,5768,5632,5512,5411,5326,5248,5173,5115,5075,5058,5018,4983,4907,4807,4711,4632,4556,4491,4434,4389,4369,4337,4311,4285,4248,4259,4272,4311,4308,4225,4059,3869,3623 S,06/08/2012 09:53:01.3164,-1.00,996.56,1.33,1611,1618,1621,1609,1614,1618,1609,1622,1622,1623,1618,1628,1620,1616,1615,1628,1617,1625,1630,1637,1626,1639,1654,1682,1728,1825,1975,2201,2527,2983,3548,4232,5046,5971,6973,8021,9065,10067,10962,11721,12300,12694,12917,13035,13102,13104,13155,13250,13399,13643,13986,14411,14951,15582,16309,17106,17982,18917,19868,20865,21854,22798,23660,24392,24964,25328,25456,25345,24950,24379,23600,22701,21731,20789,19846,18970,18175,17494,16882,16369,15974,15650,15395,15224,15127,15096,15133,15222,15383,15583,15831,16122,16447,16804,17159,17537,17857,18191,18420,18585,18662,18611,18459,18171,17776,17300,16769,16196,15576,15001,14433,13911,13402,12973,12580,12243,11931,11691,11515,11358,11249,11198,11184,11185,11246,11349,11474,11632,11801,12015,12258,12496,12748,13016,13294,13546,13818,14083,14311,14521,14714,14901,15013,15107,15164,15160,15101,15007,14864,14674,14459,14204,13910,13614,13278,12937,12598,12251,11929,11600,11293,11007,10738,10479,10235,9991,9778,9566,9369,9168,8977,8792,8625,8494,8366,8255,8145,8073,7985,7945,7900,7864,7838,7822,7808,7794,7770,7754,7720,7685,7656,7633,7609,7587,7581,7554,7529,7502,7479,7472,7456,7435,7407,7379,7357,7324,7276,7245,7174,7127,7044,6975,6894,6806,6717,6627,6539,6465,6381,6289,6165,6027,5870,5727,5583,5458,5359,5278,5206,5132,5069,5038,5005,4984,4941,4861,4760,4668,4586,4524,4454,4399,4362,4326,4301,4275,4246,4224,4215,4253,4270,4274,4195,4024,3841,3584 S,06/08/2012 09:53:02.7578,-1.00,996.11,1.36,1608,1614,1620,1618,1617,1625,1618,1616,1621,1623,1620,1622,1618,1623,1621,1623,1629,1630,1630,1629,1623,1641,1646,1682,1729,1836,1974,2219,2544,2989,3559,4255,5074,6006,7015,8066,9126,10132,11023,11798,12372,12769,12998,13111,13165,13191,13230,13316,13474,13718,14065,14502,15023,15669,16391,17193,18077,19012,19974,20963,21964,22930,23786,24530,25099,25472,25601,25479,25082,24510,23732,22820,21875,20898,19945,19064,18278,17584,16981,16459,16040,15725,15480,15299,15199,15183,15211,15309,15476,15674,15913,16209,16521,16886,17246,17615,17954,18292,18516,18675,18761,18713,18552,18271,17871,17391,16862,16280,15664,15085,14504,13985,13472,13031,12637,12310,11992,11761,11569,11417,11320,11258,11233,11258,11317,11405,11535,11693,11875,12092,12327,12551,12819,13088,13364,13616,13895,14169,14396,14615,14805,14984,15106,15204,15249,15247,15204,15104,14952,14757,14549,14290,14000,13687,13357,13031,12676,12343,12006,11684,11364,11076,10793,10536,10303,10046,9841,9622,9430,9225,9019,8842,8671,8540,8421,8311,8189,8117,8041,7994,7954,7919,7895,7871,7851,7834,7821,7801,7773,7736,7700,7679,7661,7644,7620,7597,7566,7546,7524,7511,7502,7488,7457,7419,7388,7346,7327,7276,7221,7164,7088,7017,6938,6848,6756,6664,6570,6494,6419,6329,6205,6070,5914,5765,5620,5499,5401,5321,5239,5167,5109,5063,5029,4997,4967,4896,4794,4700,4618,4545,4473,4420,4374,4356,4323,4303,4266,4247,4242,4268,4297,4291,4227,4052,3844,3595 S,06/08/2012 09:53:04.2148,-1.00,996.89,0.78,1612,1618,1616,1613,1609,1611,1613,1616,1622,1615,1611,1625,1608,1623,1626,1621,1619,1626,1624,1631,1619,1635,1640,1673,1726,1828,1971,2205,2532,2977,3545,4259,5065,5973,6976,8044,9078,10089,10978,11742,12305,12707,12924,13047,13109,13118,13160,13248,13397,13659,13989,14425,14966,15584,16321,17117,17999,18926,19877,20872,21866,22813,23670,24408,24960,25345,25466,25351,24965,24387,23616,22712,21757,20800,19854,18973,18195,17500,16889,16383,15984,15649,15397,15233,15133,15101,15153,15234,15404,15600,15841,16137,16451,16819,17167,17537,17872,18204,18430,18603,18669,18619,18475,18199,17804,17320,16781,16199,15598,15020,14443,13931,13420,12983,12607,12256,11942,11699,11524,11372,11266,11205,11191,11194,11255,11366,11498,11655,11829,12038,12276,12510,12768,13041,13301,13567,13841,14106,14341,14550,14741,14919,15048,15146,15179,15187,15129,15044,14892,14713,14495,14225,13945,13633,13311,12968,12625,12277,11943,11632,11324,11030,10764,10520,10263,10021,9795,9589,9386,9190,8990,8813,8655,8510,8398,8277,8157,8087,8015,7964,7914,7891,7862,7841,7829,7804,7791,7772,7750,7704,7667,7651,7634,7625,7599,7580,7546,7527,7499,7495,7476,7460,7428,7405,7372,7332,7287,7245,7196,7142,7068,6997,6907,6820,6729,6638,6538,6472,6388,6303,6191,6044,5891,5739,5598,5481,5379,5292,5215,5146,5084,5050,5016,4987,4954,4884,4779,4676,4605,4530,4453,4407,4368,4334,4299,4288,4255,4230,4225,4257,4280,4277,4202,4031,3839,3595 S,06/08/2012 09:53:05.7305,-1.00,996.33,1.00,1612,1618,1612,1609,1619,1612,1615,1626,1620,1619,1618,1620,1626,1616,1615,1626,1614,1613,1620,1627,1621,1638,1644,1676,1726,1822,1983,2222,2555,2997,3575,4270,5095,6025,7041,8111,9166,10179,11088,11841,12431,12834,13064,13188,13232,13255,13293,13379,13536,13794,14137,14572,15106,15744,16481,17289,18178,19126,20087,21087,22083,23048,23918,24661,25240,25606,25752,25626,25221,24658,23870,22945,21975,21030,20071,19173,18374,17684,17076,16544,16133,15811,15565,15382,15293,15262,15293,15402,15562,15751,16005,16306,16620,16990,17344,17717,18061,18384,18628,18787,18861,18829,18674,18386,17974,17498,16951,16380,15765,15175,14599,14080,13557,13119,12734,12368,12075,11828,11641,11486,11376,11323,11308,11318,11386,11488,11617,11773,11955,12183,12407,12640,12900,13173,13450,13716,13982,14266,14496,14689,14895,15079,15203,15304,15342,15357,15302,15203,15053,14862,14648,14386,14093,13788,13456,13113,12757,12415,12065,11750,11434,11150,10870,10621,10364,10130,9897,9686,9493,9276,9065,8899,8734,8601,8478,8367,8242,8169,8089,8042,7997,7962,7938,7920,7894,7886,7867,7849,7820,7782,7755,7718,7707,7689,7670,7653,7616,7591,7584,7566,7559,7536,7502,7471,7435,7406,7368,7325,7261,7193,7137,7074,6964,6896,6790,6701,6613,6534,6441,6363,6250,6108,5935,5783,5638,5533,5432,5346,5275,5192,5133,5096,5056,5036,4987,4923,4815,4719,4642,4564,4503,4447,4400,4373,4348,4334,4299,4269,4271,4282,4323,4320,4249,4070,3877,3629 S,06/08/2012 09:53:07.1875,-1.00,996.11,1.05,1617,1617,1609,1614,1612,1616,1618,1611,1621,1609,1615,1620,1619,1613,1616,1627,1629,1633,1631,1633,1627,1643,1654,1685,1729,1824,1990,2209,2541,2994,3563,4271,5084,6025,7032,8096,9154,10173,11068,11835,12417,12806,13046,13165,13228,13239,13279,13369,13528,13777,14114,14553,15084,15718,16458,17268,18155,19101,20059,21053,22061,23023,23894,24636,25221,25585,25726,25597,25205,24630,23844,22930,21966,21003,20058,19169,18367,17663,17060,16542,16131,15807,15558,15372,15280,15258,15296,15378,15537,15746,15990,16295,16609,16968,17331,17701,18047,18382,18624,18778,18851,18807,18662,18379,17968,17484,16956,16356,15755,15176,14596,14068,13557,13110,12715,12371,12064,11820,11631,11480,11375,11318,11294,11309,11365,11483,11604,11756,11934,12158,12395,12620,12891,13176,13456,13710,13981,14233,14481,14694,14902,15081,15202,15297,15346,15346,15303,15200,15059,14864,14643,14388,14091,13774,13445,13104,12758,12416,12080,11755,11437,11153,10863,10617,10358,10124,9897,9694,9483,9271,9080,8899,8742,8592,8476,8372,8245,8175,8095,8049,8001,7967,7940,7923,7898,7882,7867,7857,7822,7795,7752,7727,7704,7687,7681,7655,7629,7596,7573,7563,7552,7533,7500,7473,7446,7405,7369,7320,7261,7206,7134,7058,6969,6886,6795,6700,6616,6540,6461,6366,6245,6097,5943,5795,5645,5529,5427,5353,5267,5196,5139,5093,5057,5034,4993,4922,4817,4722,4642,4578,4501,4456,4402,4376,4351,4329,4301,4272,4263,4295,4331,4324,4243,4071,3876,3621 S,06/08/2012 09:53:08.6289,-1.00,996.33,1.00,1607,1613,1609,1614,1613,1611,1612,1617,1614,1613,1616,1622,1621,1617,1615,1622,1625,1616,1613,1625,1630,1626,1647,1672,1729,1824,1975,2212,2542,3002,3570,4279,5110,6050,7064,8127,9197,10217,11121,11892,12476,12882,13105,13232,13283,13304,13347,13443,13586,13846,14188,14626,15167,15815,16543,17355,18251,19208,20170,21177,22186,23152,24023,24772,25355,25723,25852,25714,25328,24754,23960,23054,22068,21097,20146,19260,18460,17760,17132,16604,16191,15862,15620,15446,15339,15318,15350,15448,15604,15800,16062,16352,16680,17036,17405,17776,18131,18466,18693,18849,18935,18888,18737,18446,18036,17566,17016,16426,15802,15221,14646,14106,13587,13150,12762,12415,12097,11865,11668,11519,11410,11346,11331,11343,11397,11502,11639,11796,11971,12188,12430,12656,12917,13204,13485,13742,14015,14288,14518,14737,14928,15112,15235,15334,15383,15378,15328,15229,15089,14896,14669,14410,14121,13809,13465,13117,12782,12432,12103,11775,11457,11167,10887,10631,10379,10143,9910,9698,9494,9299,9091,8911,8745,8610,8480,8367,8252,8183,8101,8045,8004,7970,7942,7931,7903,7887,7878,7850,7823,7795,7750,7737,7718,7695,7669,7653,7618,7595,7578,7572,7549,7529,7501,7466,7449,7410,7360,7325,7272,7210,7139,7069,6975,6893,6795,6715,6613,6545,6450,6367,6242,6106,5940,5793,5657,5530,5434,5354,5269,5192,5134,5091,5057,5036,4999,4924,4814,4718,4635,4569,4504,4439,4407,4374,4353,4325,4296,4265,4269,4293,4310,4319,4245,4060,3873,3615 S,06/08/2012 09:53:10.0664,-1.00,996.67,0.71,1608,1611,1606,1619,1615,1623,1616,1613,1616,1620,1619,1619,1613,1611,1621,1623,1620,1619,1624,1621,1627,1625,1649,1676,1729,1824,1981,2205,2537,2980,3556,4240,5063,5975,6983,8033,9087,10093,10971,11751,12314,12717,12950,13068,13104,13137,13178,13261,13417,13662,14005,14440,14964,15605,16325,17131,18009,18944,19893,20898,21881,22839,23682,24433,25004,25368,25500,25372,24991,24418,23633,22737,21775,20810,19870,19000,18206,17512,16914,16396,15994,15667,15417,15240,15139,15123,15161,15261,15414,15623,15854,16146,16476,16826,17191,17561,17889,18224,18453,18607,18696,18642,18492,18220,17806,17331,16812,16218,15613,15042,14470,13943,13438,13004,12608,12264,11956,11731,11540,11398,11278,11217,11209,11224,11275,11389,11504,11674,11842,12063,12292,12522,12772,13055,13320,13589,13859,14118,14360,14579,14766,14950,15069,15163,15212,15211,15156,15059,14912,14735,14515,14259,13970,13666,13322,12989,12644,12311,11971,11648,11337,11047,10775,10527,10272,10040,9812,9596,9405,9197,9000,8817,8659,8520,8404,8302,8173,8103,8021,7970,7918,7891,7870,7852,7828,7815,7795,7797,7755,7725,7682,7664,7640,7625,7613,7590,7555,7530,7513,7496,7483,7462,7435,7404,7382,7349,7301,7258,7199,7146,7075,7009,6914,6833,6725,6661,6560,6483,6397,6314,6192,6052,5892,5743,5600,5493,5392,5306,5223,5153,5094,5060,5020,5011,4962,4885,4778,4693,4614,4538,4469,4409,4367,4353,4314,4297,4257,4243,4243,4266,4289,4289,4219,4040,3851,3598 S,06/08/2012 09:53:11.5234,-1.00,996.67,0.87,1605,1603,1609,1604,1615,1614,1611,1616,1615,1620,1611,1624,1613,1612,1625,1620,1620,1630,1618,1625,1626,1633,1644,1665,1731,1826,1975,2205,2535,2983,3560,4244,5071,5996,7011,8062,9115,10121,11019,11781,12360,12758,12985,13110,13156,13181,13224,13309,13462,13717,14060,14478,15033,15668,16393,17199,18079,19030,19981,20970,21970,22934,23805,24545,25107,25471,25617,25485,25096,24520,23737,22849,21870,20911,19967,19082,18285,17599,16995,16482,16066,15741,15489,15305,15206,15184,15226,15320,15476,15677,15926,16220,16538,16907,17265,17637,17977,18305,18531,18682,18765,18725,18577,18300,17891,17412,16870,16290,15693,15102,14517,13992,13482,13038,12655,12316,12005,11767,11574,11421,11318,11254,11239,11258,11316,11421,11553,11708,11879,12099,12338,12557,12817,13102,13370,13635,13911,14174,14399,14615,14820,14998,15128,15216,15254,15272,15206,15120,14974,14776,14567,14288,14013,13696,13369,13027,12684,12342,12002,11680,11365,11094,10798,10557,10296,10063,9842,9638,9425,9235,9028,8849,8681,8545,8417,8310,8199,8123,8044,8001,7948,7909,7897,7872,7855,7839,7828,7803,7766,7737,7712,7680,7655,7648,7623,7603,7579,7552,7531,7516,7506,7485,7459,7430,7401,7359,7329,7276,7221,7170,7094,7020,6931,6844,6752,6664,6570,6494,6418,6334,6215,6059,5911,5753,5618,5494,5397,5308,5232,5154,5103,5066,5031,5003,4974,4898,4789,4691,4604,4542,4478,4421,4376,4357,4310,4314,4276,4245,4244,4270,4295,4297,4217,4037,3848,3598 S,06/08/2012 09:53:12.9648,-1.00,997.56,1.24,1621,1619,1618,1624,1617,1615,1621,1616,1622,1618,1621,1626,1624,1622,1625,1629,1622,1629,1619,1628,1626,1642,1650,1678,1730,1830,1976,2205,2536,2983,3555,4249,5051,5985,6980,8033,9078,10077,10984,11736,12314,12720,12944,13066,13108,13137,13175,13277,13423,13683,14025,14455,14982,15624,16353,17161,18036,18983,19932,20935,21926,22873,23738,24477,25057,25432,25554,25425,25046,24482,23689,22787,21829,20873,19922,19029,18240,17564,16967,16432,16033,15714,15467,15294,15188,15159,15202,15299,15464,15654,15909,16202,16525,16879,17247,17623,17948,18276,18517,18672,18742,18716,18551,18277,17866,17398,16864,16276,15663,15087,14516,13988,13468,13032,12643,12297,11998,11763,11578,11422,11311,11263,11239,11261,11315,11410,11536,11710,11882,12093,12333,12559,12819,13094,13368,13629,13895,14168,14395,14608,14803,14985,15110,15209,15243,15258,15188,15116,14964,14773,14556,14295,14016,13694,13373,13032,12687,12340,12004,11685,11370,11077,10806,10558,10311,10063,9839,9633,9434,9226,9026,8843,8684,8547,8425,8302,8204,8126,8043,7982,7952,7918,7894,7865,7856,7832,7819,7803,7777,7730,7703,7674,7657,7643,7619,7603,7573,7546,7528,7514,7508,7484,7463,7429,7399,7363,7321,7274,7221,7160,7085,7017,6930,6842,6756,6662,6563,6500,6414,6325,6213,6069,5902,5755,5614,5499,5402,5305,5228,5159,5103,5066,5024,5013,4961,4897,4792,4687,4613,4544,4468,4426,4376,4349,4331,4297,4257,4241,4245,4266,4294,4292,4213,4048,3848,3597 S,06/08/2012 09:53:14.4258,-1.00,997.33,1.32,1623,1612,1617,1619,1618,1621,1613,1624,1620,1623,1624,1626,1620,1631,1622,1630,1618,1627,1638,1629,1634,1642,1656,1682,1733,1827,1972,2211,2550,2991,3563,4272,5094,6018,7025,8087,9140,10159,11066,11824,12413,12814,13036,13152,13206,13228,13272,13358,13514,13772,14116,14545,15080,15712,16439,17244,18140,19077,20033,21045,22048,22992,23850,24597,25170,25535,25678,25544,25164,24576,23804,22896,21921,20962,19999,19120,18320,17619,17019,16494,16093,15762,15513,15333,15234,15205,15251,15340,15503,15698,15948,16245,16554,16916,17288,17651,17994,18327,18549,18701,18787,18732,18597,18309,17910,17417,16889,16300,15704,15104,14538,14008,13495,13059,12661,12317,12022,11779,11588,11436,11322,11266,11243,11265,11322,11424,11559,11718,11889,12097,12345,12568,12835,13105,13386,13643,13911,14178,14413,14607,14817,14993,15115,15213,15273,15268,15220,15120,14971,14789,14564,14305,14010,13708,13371,13041,12696,12357,12011,11691,11381,11089,10810,10567,10305,10075,9846,9633,9440,9227,9031,8852,8685,8545,8425,8321,8197,8115,8045,8000,7948,7929,7892,7871,7854,7840,7826,7803,7774,7744,7713,7693,7657,7651,7619,7607,7574,7549,7532,7516,7502,7490,7464,7428,7409,7366,7317,7275,7219,7172,7098,7027,6938,6865,6752,6667,6570,6493,6417,6334,6212,6063,5914,5754,5621,5503,5406,5314,5237,5164,5106,5066,5041,5020,4972,4895,4789,4702,4618,4552,4471,4421,4376,4359,4320,4301,4279,4250,4247,4268,4291,4297,4219,4045,3854,3605 S,06/08/2012 09:53:15.8672,-1.00,996.89,0.78,1604,1613,1610,1611,1616,1616,1611,1621,1620,1617,1611,1614,1617,1621,1615,1627,1618,1617,1624,1628,1628,1634,1639,1685,1728,1827,1977,2219,2549,2999,3581,4274,5106,6038,7063,8122,9181,10201,11106,11875,12458,12868,13087,13209,13264,13284,13322,13409,13563,13817,14164,14604,15141,15778,16509,17333,18220,19172,20132,21139,22129,23095,23968,24717,25297,25664,25807,25669,25284,24700,23910,22996,22039,21051,20098,19207,18405,17711,17112,16578,16160,15838,15582,15400,15313,15283,15333,15413,15589,15785,16021,16331,16640,17001,17368,17741,18081,18416,18649,18809,18896,18840,18693,18410,17996,17519,16990,16397,15784,15207,14611,14091,13564,13120,12741,12384,12088,11852,11647,11499,11388,11331,11314,11327,11378,11485,11627,11775,11954,12170,12409,12641,12893,13181,13462,13727,13997,14266,14500,14704,14911,15086,15225,15302,15357,15360,15313,15203,15075,14877,14651,14393,14098,13787,13453,13106,12765,12411,12078,11751,11441,11148,10883,10622,10361,10125,9906,9693,9491,9285,9084,8906,8736,8606,8480,8369,8253,8175,8087,8051,7994,7965,7936,7916,7898,7882,7876,7850,7815,7792,7755,7725,7711,7694,7672,7653,7616,7596,7580,7571,7552,7525,7502,7469,7453,7414,7365,7319,7272,7208,7134,7061,6977,6892,6793,6709,6612,6542,6444,6367,6248,6095,5929,5791,5650,5535,5423,5344,5269,5193,5128,5086,5052,5042,4998,4917,4824,4720,4637,4573,4500,4440,4404,4372,4347,4327,4292,4267,4263,4287,4314,4306,4231,4060,3874,3632 S,06/08/2012 09:53:17.3945,-1.00,996.67,0.71,1616,1623,1615,1623,1624,1621,1625,1620,1621,1620,1617,1616,1627,1621,1614,1623,1624,1628,1625,1627,1627,1640,1646,1682,1734,1831,1979,2216,2540,2987,3566,4256,5073,6000,7011,8060,9116,10140,11026,11797,12366,12763,12991,13112,13164,13176,13222,13311,13476,13722,14061,14492,15023,15662,16393,17199,18073,19009,19972,20968,21958,22913,23781,24526,25092,25465,25596,25462,25075,24521,23725,22827,21856,20890,19952,19068,18271,17591,16982,16448,16051,15722,15471,15294,15201,15170,15215,15301,15459,15650,15902,16202,16513,16879,17239,17615,17942,18279,18501,18671,18742,18696,18546,18264,17857,17377,16853,16262,15670,15068,14501,13975,13465,13021,12637,12288,11990,11752,11567,11400,11300,11239,11226,11234,11292,11391,11530,11694,11859,12070,12309,12548,12802,13064,13345,13618,13885,14141,14373,14581,14786,14962,15079,15184,15231,15221,15183,15088,14929,14749,14530,14270,13981,13674,13335,12997,12660,12314,11984,11666,11348,11075,10789,10535,10283,10049,9824,9615,9413,9211,9011,8838,8667,8531,8408,8296,8180,8105,8026,7983,7947,7914,7881,7856,7840,7827,7809,7795,7757,7718,7687,7663,7644,7626,7620,7591,7555,7535,7516,7507,7490,7465,7445,7413,7388,7342,7308,7267,7196,7155,7080,7003,6923,6840,6742,6658,6556,6479,6399,6322,6194,6062,5900,5753,5612,5497,5394,5311,5222,5155,5086,5049,5016,5004,4963,4889,4789,4690,4605,4533,4460,4403,4372,4342,4313,4300,4266,4239,4232,4260,4290,4292,4216,4047,3857,3595 S,06/08/2012 09:53:18.8359,-1.00,996.67,0.71,1609,1601,1617,1610,1611,1614,1604,1619,1618,1619,1615,1623,1626,1621,1617,1622,1629,1632,1625,1624,1636,1635,1651,1683,1734,1827,1981,2209,2545,2992,3562,4270,5092,6023,7033,8086,9151,10158,11063,11828,12403,12814,13048,13150,13201,13224,13264,13358,13512,13771,14099,14545,15077,15722,16447,17261,18138,19085,20048,21035,22043,22996,23878,24612,25183,25540,25686,25556,25158,24590,23804,22885,21922,20962,20006,19125,18334,17642,17025,16507,16090,15770,15517,15333,15241,15220,15255,15335,15521,15702,15955,16244,16571,16929,17286,17672,18000,18336,18560,18727,18794,18758,18612,18326,17910,17443,16913,16319,15709,15125,14549,14012,13509,13066,12686,12329,12029,11800,11604,11441,11338,11278,11252,11283,11332,11427,11561,11728,11905,12117,12349,12593,12844,13125,13397,13654,13930,14190,14421,14638,14840,15017,15142,15238,15282,15297,15236,15143,14988,14808,14584,14317,14028,13736,13392,13062,12713,12360,12026,11703,11390,11103,10823,10566,10317,10074,9855,9648,9456,9249,9033,8865,8697,8571,8446,8322,8217,8139,8049,8003,7964,7931,7909,7885,7863,7854,7834,7815,7781,7755,7723,7686,7671,7658,7639,7611,7584,7562,7541,7521,7506,7497,7474,7431,7411,7368,7331,7290,7217,7177,7104,7021,6941,6864,6759,6675,6578,6507,6422,6338,6222,6074,5910,5759,5621,5498,5416,5330,5245,5179,5115,5075,5041,5011,4977,4902,4798,4704,4618,4556,4484,4432,4382,4357,4327,4308,4276,4264,4246,4273,4302,4303,4223,4055,3855,3613 S,06/08/2012 09:53:20.2773,-1.00,997.00,1.00,1607,1630,1612,1618,1616,1620,1613,1614,1622,1624,1616,1631,1622,1629,1628,1617,1621,1621,1629,1630,1638,1640,1653,1683,1733,1827,1984,2222,2550,3000,3570,4274,5099,6034,7046,8099,9176,10190,11089,11863,12422,12834,13066,13173,13222,13245,13287,13373,13531,13786,14128,14563,15086,15733,16470,17274,18157,19103,20056,21053,22057,23022,23891,24625,25209,25568,25703,25572,25186,24604,23824,22900,21945,20980,20026,19135,18346,17641,17045,16508,16097,15781,15520,15339,15245,15230,15272,15351,15525,15714,15957,16262,16578,16928,17300,17676,18001,18344,18572,18735,18811,18766,18615,18324,17926,17458,16906,16325,15708,15138,14548,14031,13517,13080,12686,12330,12031,11791,11597,11451,11340,11282,11266,11281,11333,11443,11573,11733,11906,12126,12360,12595,12843,13129,13400,13673,13938,14211,14444,14652,14843,15026,15148,15249,15304,15301,15247,15152,15009,14826,14599,14343,14053,13737,13404,13058,12734,12373,12045,11715,11399,11103,10843,10588,10320,10087,9865,9653,9456,9246,9059,8869,8713,8576,8448,8331,8225,8135,8074,8024,7974,7943,7916,7895,7888,7866,7844,7829,7796,7765,7725,7715,7684,7669,7651,7627,7593,7577,7554,7544,7534,7504,7482,7446,7422,7382,7355,7302,7246,7185,7109,7046,6957,6869,6779,6694,6587,6516,6436,6350,6229,6091,5923,5785,5632,5511,5418,5332,5248,5178,5106,5085,5040,5019,4978,4910,4807,4710,4626,4556,4492,4427,4380,4363,4340,4312,4279,4260,4258,4283,4308,4315,4237,4055,3865,3613 S,06/08/2012 09:53:21.7344,-1.00,997.33,1.22,1609,1607,1626,1614,1607,1616,1604,1613,1622,1618,1617,1615,1620,1620,1623,1620,1617,1619,1629,1627,1626,1633,1650,1680,1726,1825,1971,2212,2540,2992,3562,4253,5090,6008,7021,8075,9132,10136,11044,11809,12381,12789,13018,13139,13175,13204,13253,13336,13492,13743,14085,14522,15053,15692,16429,17224,18125,19061,20031,21019,22015,22977,23843,24577,25165,25523,25662,25538,25147,24564,23783,22872,21913,20955,20008,19112,18319,17625,17031,16506,16085,15767,15510,15339,15230,15210,15256,15342,15515,15717,15947,16247,16584,16935,17285,17660,18003,18338,18572,18724,18793,18754,18620,18328,17921,17446,16908,16320,15710,15127,14545,14019,13521,13074,12689,12334,12035,11792,11603,11452,11338,11273,11256,11280,11347,11434,11565,11731,11904,12122,12360,12594,12843,13122,13407,13672,13945,14210,14439,14651,14852,15028,15155,15254,15292,15292,15241,15142,15006,14818,14591,14345,14042,13741,13413,13063,12722,12377,12031,11709,11406,11112,10827,10586,10322,10089,9872,9656,9462,9257,9051,8867,8709,8564,8448,8329,8209,8149,8066,8016,7965,7941,7920,7890,7875,7858,7842,7827,7787,7755,7728,7699,7685,7666,7653,7619,7585,7569,7550,7530,7517,7506,7470,7441,7413,7373,7344,7292,7243,7181,7104,7037,6945,6866,6770,6688,6590,6522,6430,6340,6226,6078,5913,5775,5625,5509,5406,5324,5249,5178,5111,5077,5040,5026,4983,4909,4793,4707,4630,4556,4479,4429,4386,4351,4329,4311,4283,4250,4257,4276,4298,4306,4229,4044,3859,3610 S,06/08/2012 09:53:23.1797,-1.00,996.44,1.24,1601,1617,1616,1619,1614,1608,1617,1610,1617,1622,1617,1621,1617,1630,1619,1623,1627,1630,1630,1623,1624,1634,1650,1674,1734,1816,1977,2214,2536,2989,3544,4251,5076,6004,7007,8061,9118,10123,11036,11792,12373,12773,13008,13128,13179,13202,13244,13323,13485,13738,14083,14517,15047,15693,16418,17226,18122,19065,20023,21028,22020,22979,23841,24585,25158,25527,25672,25530,25162,24580,23791,22889,21918,20965,20009,19129,18335,17632,17018,16501,16097,15767,15512,15332,15244,15222,15257,15342,15512,15706,15947,16245,16565,16944,17298,17670,18007,18344,18577,18738,18812,18765,18620,18337,17933,17455,16919,16325,15710,15127,14546,14028,13514,13080,12694,12336,12041,11794,11600,11460,11338,11289,11266,11293,11348,11452,11583,11737,11925,12140,12376,12596,12861,13132,13411,13678,13944,14212,14448,14642,14855,15020,15161,15256,15306,15303,15260,15160,15017,14823,14603,14340,14055,13735,13407,13061,12721,12370,12041,11728,11404,11114,10845,10582,10332,10096,9872,9658,9457,9260,9052,8881,8710,8566,8442,8326,8226,8151,8072,8009,7965,7935,7906,7889,7884,7856,7853,7821,7801,7750,7733,7702,7675,7672,7650,7631,7588,7567,7551,7538,7522,7494,7479,7449,7416,7382,7344,7297,7244,7186,7110,7033,6953,6865,6775,6692,6598,6520,6432,6348,6227,6072,5930,5766,5632,5515,5413,5322,5245,5178,5114,5078,5045,5025,4979,4903,4808,4713,4625,4567,4490,4435,4388,4367,4334,4323,4283,4255,4257,4281,4308,4310,4234,4049,3867,3616 S,06/08/2012 09:53:24.6367,-1.00,997.44,0.53,1606,1607,1622,1614,1615,1617,1617,1625,1613,1623,1618,1629,1624,1625,1623,1623,1619,1617,1623,1629,1624,1633,1643,1672,1729,1816,1967,2200,2530,2974,3529,4226,5028,5947,6943,7988,9031,10035,10907,11663,12234,12634,12872,12981,13026,13047,13096,13185,13338,13584,13921,14359,14882,15519,16232,17031,17916,18840,19796,20775,21761,22709,23563,24299,24866,25226,25363,25232,24851,24282,23518,22613,21654,20713,19772,18901,18119,17430,16830,16320,15916,15594,15345,15169,15081,15047,15081,15176,15338,15540,15782,16074,16388,16741,17107,17485,17810,18139,18362,18532,18605,18554,18404,18134,17726,17254,16731,16152,15547,14971,14390,13869,13374,12942,12555,12207,11902,11681,11488,11329,11222,11172,11152,11171,11229,11331,11460,11613,11785,12004,12235,12467,12725,12996,13276,13534,13801,14073,14304,14504,14709,14875,15006,15092,15141,15141,15094,14992,14847,14663,14451,14190,13898,13592,13267,12929,12591,12249,11925,11593,11285,11011,10727,10475,10237,9991,9773,9561,9369,9154,8969,8794,8629,8490,8367,8251,8148,8064,7985,7929,7903,7866,7835,7822,7800,7786,7776,7758,7720,7696,7647,7633,7612,7587,7581,7553,7541,7504,7489,7467,7457,7433,7412,7372,7359,7322,7271,7227,7176,7112,7049,6976,6882,6815,6710,6622,6538,6458,6373,6298,6168,6033,5868,5738,5582,5482,5368,5283,5207,5138,5079,5036,5005,4981,4952,4864,4769,4670,4587,4529,4450,4394,4356,4322,4290,4278,4251,4228,4222,4255,4262,4270,4196,4028,3840,3580 S,06/08/2012 09:53:26.0859,-1.00,997.00,1.80,1610,1617,1623,1618,1622,1620,1621,1620,1616,1619,1615,1624,1627,1613,1619,1634,1626,1615,1627,1632,1633,1636,1656,1682,1737,1821,1977,2214,2548,2995,3562,4257,5069,6001,7004,8048,9108,10121,11011,11783,12352,12752,12976,13098,13147,13167,13223,13294,13451,13707,14054,14484,15024,15659,16376,17175,18067,19008,19961,20954,21944,22898,23761,24501,25076,25433,25575,25453,25075,24489,23715,22802,21849,20885,19934,19061,18260,17569,16971,16447,16041,15723,15458,15291,15199,15177,15203,15300,15464,15668,15894,16193,16511,16877,17237,17613,17945,18274,18517,18676,18746,18693,18549,18268,17870,17395,16857,16268,15666,15085,14506,13978,13465,13037,12645,12294,11995,11760,11570,11426,11310,11253,11229,11244,11307,11418,11540,11713,11880,12085,12333,12549,12817,13098,13366,13638,13896,14156,14394,14612,14807,14993,15110,15209,15255,15256,15204,15107,14969,14784,14558,14297,14006,13694,13360,13028,12687,12339,12006,11683,11376,11085,10806,10555,10298,10069,9850,9638,9439,9228,9026,8854,8691,8557,8436,8316,8215,8128,8043,7998,7958,7919,7897,7873,7856,7850,7824,7809,7769,7732,7707,7684,7654,7646,7627,7621,7577,7557,7530,7517,7502,7483,7460,7438,7398,7357,7320,7286,7226,7167,7091,7017,6929,6856,6760,6669,6573,6506,6418,6338,6218,6073,5916,5765,5616,5511,5410,5314,5249,5170,5111,5071,5037,5004,4969,4900,4804,4704,4617,4554,4490,4430,4383,4355,4332,4310,4276,4253,4242,4275,4296,4301,4226,4048,3857,3607 S,06/08/2012 09:53:27.5273,-1.00,996.67,1.22,1613,1613,1621,1624,1621,1619,1619,1622,1623,1623,1624,1620,1617,1623,1618,1625,1625,1626,1624,1628,1627,1637,1647,1684,1734,1833,1977,2218,2542,2994,3576,4268,5085,6012,7023,8086,9138,10153,11049,11812,12397,12792,13032,13142,13187,13205,13255,13346,13502,13752,14086,14517,15049,15693,16423,17229,18115,19070,20018,21023,22011,22965,23850,24593,25159,25520,25676,25530,25141,24567,23785,22877,21917,20949,19991,19109,18317,17609,17003,16490,16076,15753,15516,15326,15229,15209,15255,15343,15501,15701,15944,16250,16557,16925,17282,17662,18002,18330,18551,18721,18799,18738,18607,18314,17921,17438,16890,16306,15712,15112,14539,14025,13503,13064,12665,12325,12020,11783,11598,11435,11333,11283,11262,11266,11327,11424,11556,11727,11896,12112,12352,12584,12832,13118,13390,13644,13917,14194,14426,14637,14843,15011,15139,15232,15279,15282,15231,15138,14997,14813,14594,14323,14033,13735,13392,13060,12706,12357,12026,11699,11395,11108,10827,10585,10317,10086,9868,9653,9453,9249,9040,8869,8706,8569,8441,8333,8214,8134,8065,8016,7965,7949,7908,7887,7867,7861,7837,7834,7792,7761,7720,7703,7676,7661,7642,7614,7589,7571,7546,7536,7528,7500,7481,7443,7413,7369,7349,7294,7238,7173,7113,7036,6950,6869,6775,6684,6581,6525,6433,6345,6230,6084,5915,5765,5632,5518,5408,5327,5246,5181,5120,5072,5041,5013,4980,4902,4798,4702,4616,4549,4481,4432,4392,4358,4334,4310,4270,4252,4253,4279,4303,4310,4235,4053,3868,3606 S,06/08/2012 09:53:29.0586,-1.00,997.00,0.87,1615,1619,1618,1613,1609,1613,1605,1612,1615,1618,1608,1619,1614,1619,1612,1618,1608,1616,1620,1630,1622,1635,1649,1677,1724,1830,1972,2209,2549,3000,3571,4272,5100,6025,7044,8110,9169,10175,11081,11850,12425,12836,13060,13189,13238,13255,13297,13394,13551,13798,14147,14590,15128,15770,16503,17321,18212,19151,20115,21126,22142,23092,23951,24721,25292,25659,25806,25670,25289,24692,23914,23012,22029,21063,20113,19207,18415,17720,17105,16581,16165,15842,15602,15417,15313,15302,15336,15426,15584,15791,16053,16340,16652,17029,17390,17772,18097,18444,18671,18841,18921,18865,18719,18431,18030,17543,17005,16410,15805,15200,14629,14106,13582,13151,12757,12409,12101,11858,11667,11507,11407,11342,11321,11348,11407,11503,11634,11794,11978,12195,12432,12664,12921,13204,13483,13750,14020,14284,14531,14734,14939,15120,15247,15348,15390,15387,15334,15247,15088,14903,14673,14415,14126,13816,13482,13134,12786,12441,12102,11783,11462,11172,10896,10642,10385,10143,9925,9708,9507,9305,9101,8912,8751,8612,8500,8376,8266,8179,8107,8060,8010,7981,7950,7937,7916,7898,7874,7865,7830,7795,7768,7742,7719,7695,7687,7658,7623,7608,7589,7577,7573,7542,7515,7491,7463,7421,7381,7334,7270,7220,7140,7077,6990,6906,6805,6713,6620,6545,6454,6380,6262,6103,5953,5797,5659,5538,5439,5348,5261,5210,5130,5091,5067,5040,5009,4926,4831,4724,4644,4568,4509,4445,4399,4376,4352,4338,4301,4273,4267,4298,4319,4331,4257,4077,3882,3618 S,06/08/2012 09:53:30.4961,-1.00,996.56,1.13,1610,1611,1610,1615,1623,1613,1621,1620,1619,1620,1615,1621,1618,1620,1624,1624,1618,1621,1632,1630,1633,1639,1647,1673,1727,1823,1977,2201,2537,2974,3545,4248,5057,5979,6983,8030,9086,10095,10983,11739,12308,12709,12938,13066,13113,13131,13182,13280,13416,13673,14024,14433,14979,15605,16343,17144,18019,18964,19906,20907,21900,22850,23710,24450,25026,25395,25516,25389,25005,24428,23654,22747,21780,20829,19883,19008,18208,17519,16924,16400,15998,15664,15415,15248,15154,15124,15166,15258,15412,15620,15856,16159,16482,16830,17195,17554,17881,18217,18446,18614,18690,18631,18491,18208,17805,17330,16798,16218,15606,15023,14451,13937,13428,12990,12594,12248,11948,11718,11524,11374,11260,11208,11184,11199,11263,11360,11479,11641,11822,12037,12271,12503,12759,13034,13303,13563,13833,14096,14319,14535,14740,14914,15040,15131,15165,15179,15120,15039,14870,14696,14472,14218,13928,13622,13296,12954,12619,12268,11937,11622,11302,11021,10749,10500,10243,10005,9799,9570,9377,9164,8969,8792,8632,8490,8382,8264,8150,8075,8002,7943,7903,7873,7845,7831,7806,7786,7779,7757,7725,7695,7659,7634,7617,7598,7573,7554,7521,7500,7488,7478,7457,7445,7410,7387,7352,7315,7278,7229,7173,7125,7047,6971,6879,6809,6709,6622,6531,6460,6379,6295,6171,6026,5872,5724,5585,5469,5359,5287,5198,5136,5084,5027,5003,4984,4931,4864,4764,4670,4583,4517,4457,4396,4349,4319,4294,4287,4246,4223,4224,4243,4273,4273,4201,4017,3831,3580 S,06/08/2012 09:53:31.9531,-1.00,997.44,1.33,1606,1617,1611,1611,1617,1615,1615,1621,1621,1623,1625,1619,1617,1621,1622,1616,1620,1617,1619,1632,1632,1643,1643,1681,1728,1837,1980,2211,2541,2986,3563,4264,5074,6000,7002,8059,9115,10124,11020,11779,12361,12758,12990,13106,13151,13171,13209,13301,13460,13705,14055,14475,15016,15652,16375,17175,18065,19006,19947,20950,21942,22898,23756,24490,25070,25447,25572,25431,25051,24490,23702,22793,21837,20876,19933,19059,18253,17573,16963,16444,16034,15711,15468,15285,15185,15161,15206,15287,15453,15640,15901,16192,16511,16864,17230,17606,17940,18271,18503,18657,18733,18690,18553,18247,17853,17378,16851,16266,15648,15081,14500,13970,13466,13023,12643,12296,11990,11755,11560,11406,11304,11250,11238,11251,11297,11412,11534,11698,11861,12086,12322,12550,12820,13101,13372,13627,13894,14172,14386,14608,14814,14982,15119,15194,15254,15247,15207,15102,14971,14770,14553,14303,14010,13690,13357,13031,12680,12343,11999,11693,11370,11077,10815,10556,10295,10063,9835,9629,9439,9228,9019,8850,8679,8559,8422,8315,8199,8122,8049,7997,7954,7924,7901,7871,7850,7850,7832,7824,7780,7749,7702,7687,7665,7661,7626,7611,7576,7558,7529,7529,7512,7503,7473,7429,7407,7365,7327,7279,7221,7157,7095,7016,6937,6856,6754,6659,6569,6502,6418,6330,6207,6067,5906,5768,5618,5497,5402,5317,5236,5169,5110,5068,5037,5008,4970,4910,4802,4704,4629,4552,4486,4423,4383,4360,4329,4309,4274,4249,4240,4277,4291,4297,4222,4048,3848,3606 S,06/08/2012 09:53:33.3984,-1.00,996.89,1.05,1605,1617,1610,1611,1612,1617,1615,1617,1611,1615,1613,1616,1619,1615,1631,1622,1625,1625,1618,1620,1631,1630,1649,1673,1733,1818,1980,2206,2531,2982,3549,4248,5054,5991,6983,8035,9090,10100,10984,11745,12337,12722,12951,13070,13124,13136,13193,13274,13421,13672,14019,14458,14994,15629,16342,17155,18034,18970,19928,20914,21915,22864,23725,24464,25038,25397,25534,25406,25024,24438,23677,22761,21811,20842,19907,19024,18232,17536,16943,16411,16013,15690,15437,15257,15161,15132,15187,15260,15445,15628,15869,16164,16491,16848,17210,17582,17904,18249,18476,18639,18712,18663,18526,18234,17834,17354,16820,16245,15629,15049,14477,13958,13438,13002,12615,12267,11969,11732,11548,11390,11276,11232,11214,11228,11289,11374,11513,11660,11845,12063,12301,12532,12788,13062,13324,13593,13862,14138,14367,14571,14762,14942,15074,15172,15209,15219,15158,15063,14911,14731,14517,14251,13952,13655,13319,12977,12640,12293,11967,11648,11323,11037,10761,10516,10266,10030,9812,9592,9401,9192,9000,8823,8659,8516,8403,8283,8175,8093,8021,7960,7929,7901,7867,7847,7827,7812,7796,7776,7743,7715,7688,7662,7627,7617,7595,7578,7552,7532,7500,7487,7484,7466,7433,7403,7377,7335,7295,7252,7181,7143,7062,6995,6909,6833,6731,6645,6544,6478,6386,6308,6190,6038,5883,5740,5592,5479,5379,5296,5214,5138,5093,5052,5019,4989,4961,4880,4769,4677,4601,4536,4464,4406,4364,4329,4313,4294,4259,4229,4217,4260,4272,4281,4200,4032,3835,3595 S,06/08/2012 09:53:34.8516,-1.00,996.89,0.78,1605,1616,1612,1613,1621,1621,1621,1622,1621,1623,1619,1627,1622,1624,1619,1628,1631,1624,1623,1626,1624,1640,1647,1687,1738,1829,1973,2215,2546,2994,3568,4266,5081,6005,7017,8076,9127,10141,11037,11799,12367,12779,13012,13131,13167,13189,13236,13332,13484,13746,14076,14515,15048,15688,16419,17233,18121,19059,20014,21019,22016,22968,23828,24578,25153,25520,25656,25520,25147,24566,23795,22880,21913,20951,19998,19110,18327,17626,17021,16504,16092,15759,15524,15346,15259,15228,15263,15347,15523,15712,15971,16260,16571,16950,17310,17689,18018,18347,18583,18738,18817,18773,18630,18340,17933,17459,16926,16336,15725,15141,14569,14029,13515,13084,12685,12352,12056,11804,11613,11463,11352,11291,11277,11300,11352,11454,11577,11751,11920,12141,12374,12613,12874,13135,13417,13690,13956,14230,14457,14667,14865,15050,15166,15267,15321,15315,15260,15168,15022,14828,14617,14348,14072,13750,13417,13076,12734,12401,12053,11734,11418,11135,10844,10590,10334,10105,9878,9669,9469,9258,9062,8896,8718,8586,8462,8347,8228,8143,8077,8028,7981,7953,7924,7902,7894,7870,7851,7844,7801,7779,7735,7709,7681,7672,7659,7632,7604,7581,7559,7555,7531,7513,7490,7461,7429,7398,7350,7305,7243,7189,7112,7056,6962,6870,6781,6687,6594,6522,6448,6354,6233,6078,5939,5778,5639,5523,5419,5332,5248,5190,5128,5081,5045,5026,4987,4919,4810,4723,4629,4563,4501,4438,4389,4371,4344,4325,4285,4257,4260,4287,4309,4314,4243,4056,3873,3618 S,06/08/2012 09:53:36.2969,-1.00,997.44,0.88,1603,1616,1622,1617,1618,1610,1613,1616,1616,1624,1618,1621,1627,1626,1610,1621,1624,1631,1621,1621,1631,1631,1644,1689,1722,1827,1990,2211,2549,2992,3573,4270,5085,6016,7025,8081,9126,10147,11044,11813,12383,12792,13014,13135,13186,13210,13256,13348,13499,13759,14100,14542,15072,15712,16442,17246,18136,19081,20035,21054,22044,22998,23852,24597,25182,25547,25681,25564,25169,24603,23805,22895,21926,20965,20017,19130,18342,17639,17031,16503,16094,15778,15528,15353,15254,15217,15270,15365,15518,15724,15972,16262,16584,16950,17308,17681,18017,18352,18578,18749,18818,18772,18626,18334,17930,17448,16920,16334,15722,15138,14557,14041,13521,13079,12689,12340,12039,11804,11613,11460,11347,11298,11278,11291,11341,11449,11582,11734,11914,12124,12369,12604,12852,13139,13416,13678,13937,14203,14444,14644,14851,15028,15156,15263,15293,15289,15252,15152,14993,14821,14595,14325,14049,13730,13399,13058,12721,12374,12040,11714,11403,11111,10835,10588,10328,10095,9870,9654,9460,9247,9043,8868,8708,8563,8442,8322,8215,8138,8060,8010,7965,7933,7915,7899,7878,7864,7839,7818,7804,7754,7715,7708,7674,7663,7646,7624,7589,7577,7546,7533,7524,7504,7470,7439,7405,7378,7332,7297,7234,7180,7113,7041,6944,6865,6771,6676,6583,6519,6424,6339,6220,6076,5914,5769,5628,5516,5412,5324,5258,5176,5111,5071,5040,5024,4973,4903,4795,4699,4621,4552,4479,4424,4381,4356,4339,4310,4277,4255,4252,4278,4309,4304,4229,4051,3863,3616 S,06/08/2012 09:53:37.7383,-1.00,996.44,1.33,1604,1617,1612,1611,1612,1612,1617,1624,1619,1622,1614,1616,1620,1624,1621,1617,1622,1628,1624,1631,1621,1634,1650,1678,1730,1826,1991,2226,2554,3013,3584,4293,5120,6062,7084,8152,9213,10240,11150,11908,12497,12898,13135,13250,13306,13329,13362,13447,13604,13853,14202,14638,15161,15803,16544,17360,18253,19206,20167,21178,22172,23141,24021,24769,25343,25707,25841,25712,25310,24728,23950,23036,22064,21080,20135,19244,18430,17725,17125,16588,16180,15862,15602,15428,15329,15296,15349,15434,15600,15800,16042,16342,16663,17011,17395,17760,18102,18443,18665,18831,18910,18864,18715,18424,18013,17549,16996,16412,15799,15203,14619,14096,13575,13138,12746,12398,12085,11847,11669,11500,11399,11347,11318,11340,11395,11490,11630,11794,11969,12183,12430,12660,12919,13193,13471,13735,14012,14278,14513,14715,14914,15095,15222,15312,15376,15374,15319,15220,15072,14885,14659,14400,14111,13802,13462,13116,12783,12442,12092,11762,11448,11158,10878,10629,10377,10134,9906,9696,9496,9295,9084,8901,8748,8605,8485,8364,8252,8183,8100,8045,8015,7964,7949,7928,7912,7892,7876,7854,7821,7791,7761,7730,7714,7687,7683,7656,7623,7607,7578,7561,7555,7530,7514,7486,7447,7409,7374,7326,7270,7213,7138,7061,6971,6896,6795,6717,6610,6548,6464,6366,6253,6100,5946,5801,5658,5541,5439,5350,5272,5204,5134,5095,5064,5041,5003,4926,4820,4728,4640,4567,4497,4442,4408,4373,4351,4331,4290,4269,4266,4296,4317,4316,4246,4070,3873,3623 S,06/08/2012 09:53:39.1914,-1.00,997.11,0.78,1612,1621,1618,1619,1621,1620,1617,1622,1623,1622,1618,1633,1630,1633,1622,1626,1626,1623,1634,1630,1631,1638,1657,1687,1737,1819,1991,2220,2542,2994,3562,4259,5074,6003,7000,8063,9114,10104,11015,11768,12351,12747,12967,13082,13127,13155,13196,13285,13445,13694,14021,14461,14992,15623,16353,17156,18037,18971,19928,20908,21899,22862,23714,24459,25028,25384,25518,25398,25014,24443,23666,22752,21800,20832,19900,19004,18219,17533,16917,16408,16000,15681,15426,15253,15145,15131,15170,15263,15426,15609,15850,16152,16465,16828,17186,17556,17885,18216,18457,18614,18689,18651,18495,18203,17818,17328,16799,16216,15617,15034,14457,13939,13423,12994,12608,12265,11955,11723,11538,11371,11275,11209,11197,11220,11263,11371,11491,11652,11837,12046,12280,12506,12764,13044,13318,13587,13847,14111,14342,14560,14744,14931,15051,15147,15198,15196,15151,15048,14898,14713,14493,14231,13937,13639,13308,12967,12635,12288,11954,11633,11323,11031,10765,10505,10257,10024,9803,9587,9401,9188,8987,8809,8652,8506,8387,8279,8172,8088,8011,7957,7933,7886,7855,7832,7818,7810,7782,7775,7742,7691,7674,7648,7615,7616,7594,7575,7541,7517,7496,7484,7472,7445,7428,7396,7369,7330,7288,7251,7189,7129,7062,6984,6897,6830,6719,6633,6539,6478,6395,6301,6182,6042,5875,5737,5594,5473,5378,5294,5212,5150,5084,5040,5014,4989,4959,4883,4779,4684,4596,4528,4461,4412,4364,4341,4302,4291,4254,4237,4227,4267,4277,4290,4204,4039,3833,3593 S,06/08/2012 09:53:40.7031,-1.00,997.00,1.41,1608,1613,1613,1600,1620,1616,1612,1607,1615,1610,1614,1618,1618,1612,1615,1616,1620,1626,1628,1623,1627,1635,1650,1677,1719,1830,1978,2213,2547,2993,3568,4268,5088,6023,7019,8078,9135,10139,11032,11812,12383,12779,13007,13136,13173,13193,13238,13330,13470,13737,14080,14502,15036,15676,16402,17210,18083,19033,19994,20976,21976,22926,23794,24536,25103,25464,25596,25468,25089,24502,23730,22806,21844,20890,19946,19056,18271,17568,16963,16432,16030,15709,15452,15277,15178,15162,15198,15283,15453,15643,15877,16181,16491,16853,17225,17590,17917,18255,18490,18645,18715,18665,18511,18235,17834,17356,16823,16238,15627,15048,14470,13954,13435,12995,12617,12262,11956,11731,11543,11400,11279,11217,11192,11227,11271,11375,11501,11668,11833,12049,12283,12503,12770,13046,13307,13571,13840,14116,14350,14551,14743,14925,15046,15146,15180,15184,15134,15041,14887,14705,14494,14224,13941,13634,13304,12961,12621,12282,11945,11619,11305,11024,10747,10496,10246,10003,9791,9576,9384,9180,8983,8806,8643,8501,8377,8269,8159,8077,8003,7952,7917,7881,7859,7831,7815,7799,7786,7763,7726,7694,7666,7639,7617,7603,7587,7567,7527,7505,7494,7466,7458,7444,7416,7384,7367,7321,7278,7241,7182,7122,7037,6985,6891,6813,6722,6633,6538,6457,6380,6292,6175,6030,5879,5724,5585,5475,5370,5286,5205,5132,5083,5034,5001,4983,4944,4872,4765,4671,4595,4525,4460,4403,4353,4327,4311,4275,4247,4229,4224,4248,4266,4271,4202,4025,3836,3591 S,06/08/2012 09:53:42.1562,-1.00,997.11,0.78,1614,1616,1623,1616,1615,1619,1614,1621,1616,1622,1622,1621,1619,1623,1621,1626,1622,1627,1628,1641,1629,1644,1661,1690,1735,1833,1982,2219,2544,3001,3568,4274,5090,6028,7030,8087,9148,10159,11063,11820,12399,12806,13032,13148,13188,13212,13256,13345,13494,13757,14095,14519,15056,15696,16423,17229,18111,19052,20015,21015,22010,22965,23820,24570,25142,25500,25641,25506,25119,24541,23754,22855,21888,20919,19972,19095,18290,17611,16996,16479,16069,15746,15488,15302,15214,15182,15224,15309,15471,15670,15920,16216,16532,16901,17253,17629,17967,18288,18523,18683,18753,18714,18552,18276,17878,17411,16856,16285,15668,15080,14508,13984,13474,13045,12650,12309,12004,11768,11572,11416,11307,11253,11238,11251,11304,11408,11543,11705,11880,12090,12324,12550,12807,13090,13366,13628,13897,14161,14388,14610,14798,14971,15099,15196,15257,15245,15192,15103,14955,14771,14544,14286,13999,13688,13350,13019,12678,12327,11987,11686,11358,11083,10802,10547,10296,10054,9828,9630,9416,9216,9019,8845,8667,8541,8422,8298,8187,8115,8039,7988,7942,7919,7884,7855,7847,7830,7812,7804,7770,7739,7686,7667,7656,7631,7625,7608,7562,7545,7528,7505,7494,7479,7445,7419,7398,7346,7309,7266,7208,7158,7068,7005,6924,6849,6754,6658,6567,6486,6411,6318,6207,6054,5893,5756,5608,5483,5388,5298,5233,5156,5093,5065,5020,5003,4963,4888,4790,4696,4602,4546,4471,4420,4375,4352,4330,4292,4267,4244,4238,4267,4292,4285,4215,4038,3848,3602 D,06/08/2012 09:53:44.0977,-1.00,1603.59,5.57,1605,1609,1595,1607,1600,1598,1593,1602,1599,1598,1601,1600,1604,1590,1591,1600,1597,1595,1599,1599,1603,1596,1597,1601,1603,1599,1609,1612,1603,1611,1608,1609,1606,1605,1607,1614,1609,1610,1608,1615,1598,1607,1607,1603,1603,1602,1606,1606,1593,1602,1598,1604,1600,1608,1605,1600,1603,1608,1602,1600,1607,1604,1601,1612,1605,1608,1603,1613,1614,1614,1602,1603,1600,1611,1610,1607,1600,1615,1607,1602,1607,1606,1610,1604,1608,1596,1610,1602,1602,1601,1599,1614,1598,1599,1605,1600,1604,1592,1600,1602,1595,1591,1597,1600,1603,1593,1587,1605,1594,1605,1601,1600,1590,1602,1604,1605,1593,1598,1600,1594,1599,1600,1608,1604,1606,1610,1597,1606,1602,1607,1604,1601,1599,1599,1603,1600,1595,1601,1598,1598,1594,1602,1596,1604,1604,1609,1598,1607,1599,1593,1605,1601,1595,1601,1601,1594,1599,1599,1603,1596,1595,1600,1603,1596,1600,1597,1601,1604,1601,1600,1591,1596,1600,1604,1601,1595,1605,1596,1595,1602,1595,1603,1603,1607,1600,1611,1601,1601,1597,1603,1606,1603,1603,1602,1597,1603,1606,1606,1607,1602,1601,1603,1604,1600,1610,1600,1595,1601,1604,1613,1602,1606,1600,1594,1598,1605,1597,1601,1611,1609,1604,1606,1610,1604,1601,1602,1605,1600,1598,1599,1599,1601,1606,1605,1601,1598,1598,1592,1596,1596,1593,1607,1603,1600,1601,1604,1594,1599,1599,1601,1593,1600,1604,1595,1599,1513 S,06/08/2012 09:53:45.9180,-1.00,997.33,1.12,1620,1618,1615,1619,1621,1617,1619,1620,1622,1622,1614,1619,1622,1621,1624,1634,1620,1625,1624,1633,1626,1635,1652,1678,1728,1830,1983,2215,2540,2990,3566,4261,5077,5997,7014,8048,9095,10108,11004,11774,12339,12733,12967,13094,13141,13165,13203,13292,13438,13696,14036,14461,15005,15636,16364,17169,18057,18988,19942,20924,21928,22874,23740,24477,25048,25418,25559,25436,25032,24471,23692,22790,21822,20874,19928,19035,18247,17560,16960,16426,16026,15700,15453,15276,15185,15149,15193,15287,15456,15652,15892,16179,16499,16868,17220,17601,17934,18251,18493,18650,18725,18682,18530,18256,17852,17369,16828,16252,15640,15071,14488,13965,13464,13022,12637,12289,11992,11746,11559,11405,11291,11241,11224,11242,11290,11401,11530,11697,11851,12075,12326,12542,12798,13082,13352,13616,13874,14141,14380,14596,14788,14973,15089,15189,15242,15232,15176,15087,14942,14764,14538,14277,13988,13682,13350,13014,12673,12328,11987,11664,11358,11072,10803,10547,10293,10059,9830,9615,9425,9226,9018,8837,8674,8538,8423,8303,8187,8120,8032,7988,7953,7916,7889,7872,7853,7839,7825,7800,7771,7732,7705,7686,7662,7644,7630,7602,7577,7564,7518,7515,7508,7483,7457,7423,7398,7358,7326,7272,7225,7169,7087,7015,6930,6854,6753,6663,6578,6498,6417,6340,6212,6063,5905,5758,5603,5497,5404,5314,5239,5169,5109,5068,5038,5018,4968,4894,4792,4698,4613,4546,4476,4427,4376,4347,4325,4307,4275,4246,4239,4273,4292,4306,4214,4053,3863,3595 S,06/08/2012 09:53:47.3633,-1.00,997.11,1.27,1617,1615,1611,1619,1608,1619,1615,1623,1626,1623,1630,1618,1615,1619,1614,1621,1618,1614,1627,1628,1625,1637,1650,1678,1733,1828,1982,2214,2540,3001,3569,4268,5082,6022,7026,8081,9143,10149,11044,11813,12395,12803,13024,13141,13195,13233,13265,13347,13517,13759,14109,14544,15080,15722,16442,17271,18152,19096,20058,21065,22060,23015,23895,24628,25205,25573,25707,25594,25193,24619,23823,22919,21953,20988,20036,19154,18352,17656,17067,16526,16115,15796,15556,15372,15271,15250,15294,15380,15546,15742,15991,16289,16604,16965,17337,17698,18041,18385,18620,18770,18855,18810,18660,18361,17959,17481,16949,16359,15749,15159,14577,14065,13536,13094,12715,12360,12059,11828,11640,11469,11363,11309,11293,11305,11364,11468,11601,11751,11929,12145,12396,12617,12885,13168,13434,13699,13969,14236,14477,14677,14878,15064,15187,15290,15336,15329,15277,15184,15044,14852,14625,14367,14074,13766,13418,13088,12741,12407,12060,11746,11437,11132,10867,10603,10353,10116,9896,9682,9477,9273,9063,8897,8720,8600,8458,8351,8235,8171,8086,8039,7988,7959,7936,7904,7887,7880,7865,7855,7818,7781,7737,7707,7698,7680,7668,7628,7609,7592,7562,7551,7534,7522,7487,7458,7436,7392,7357,7314,7255,7201,7128,7043,6962,6878,6786,6692,6603,6529,6443,6362,6232,6092,5929,5786,5645,5525,5417,5340,5258,5181,5119,5072,5045,5030,4982,4915,4810,4710,4640,4564,4488,4440,4388,4377,4342,4323,4288,4265,4254,4286,4303,4318,4234,4066,3867,3608 S,06/08/2012 09:53:48.8047,-1.00,997.33,1.32,1609,1616,1618,1624,1619,1619,1620,1619,1627,1619,1619,1614,1616,1622,1623,1624,1625,1627,1626,1633,1639,1646,1660,1687,1740,1830,1997,2228,2559,3019,3601,4303,5137,6071,7091,8159,9240,10264,11172,11949,12531,12951,13159,13291,13335,13361,13400,13494,13638,13903,14233,14674,15226,15860,16609,17432,18321,19273,20252,21264,22260,23232,24103,24854,25434,25801,25953,25815,25420,24840,24050,23129,22146,21178,20216,19318,18520,17805,17191,16665,16250,15924,15677,15493,15392,15368,15406,15501,15668,15872,16110,16413,16731,17109,17472,17841,18176,18509,18762,18923,18997,18945,18801,18512,18102,17630,17079,16489,15873,15287,14692,14178,13654,13214,12804,12469,12162,11917,11721,11555,11451,11395,11383,11396,11456,11551,11672,11845,12015,12242,12482,12709,12987,13262,13539,13812,14073,14339,14584,14786,14993,15177,15299,15403,15450,15446,15389,15298,15146,14972,14734,14479,14180,13865,13525,13189,12842,12496,12149,11839,11510,11210,10939,10678,10432,10186,9965,9753,9550,9342,9136,8956,8788,8655,8518,8407,8298,8228,8142,8077,8041,8008,7991,7960,7945,7936,7915,7894,7866,7836,7798,7765,7753,7742,7722,7693,7659,7641,7620,7598,7595,7579,7542,7514,7490,7451,7416,7372,7306,7247,7169,7104,7004,6928,6832,6746,6652,6569,6479,6394,6284,6136,5977,5822,5678,5560,5451,5373,5290,5221,5159,5129,5084,5071,5030,4945,4839,4748,4663,4589,4518,4468,4419,4395,4369,4350,4319,4287,4286,4318,4345,4343,4265,4088,3888,3638 S,06/08/2012 09:53:50.2578,-1.00,997.11,0.60,1614,1607,1617,1611,1615,1613,1607,1615,1609,1618,1612,1608,1613,1616,1624,1618,1623,1624,1624,1624,1625,1629,1652,1684,1728,1819,1979,2218,2528,2995,3556,4246,5058,5980,6993,8042,9086,10086,10990,11744,12319,12715,12941,13068,13105,13137,13178,13261,13430,13672,14007,14450,14976,15613,16344,17135,18022,18965,19902,20914,21882,22845,23703,24452,25014,25372,25511,25378,24994,24421,23640,22734,21779,20823,19870,18999,18206,17513,16911,16393,15986,15671,15418,15245,15145,15115,15155,15251,15399,15599,15842,16130,16456,16816,17159,17539,17870,18204,18437,18600,18661,18623,18471,18183,17789,17310,16779,16192,15588,15017,14432,13923,13402,12975,12582,12239,11935,11708,11516,11367,11256,11188,11166,11196,11248,11354,11476,11633,11807,12017,12252,12478,12741,13011,13280,13536,13805,14079,14305,14521,14714,14893,15012,15107,15155,15157,15098,15013,14858,14675,14452,14200,13907,13603,13275,12940,12590,12259,11918,11596,11288,11002,10729,10482,10236,9983,9775,9553,9357,9152,8966,8787,8622,8479,8360,8241,8144,8062,7980,7929,7896,7862,7834,7812,7789,7777,7756,7751,7716,7684,7651,7628,7600,7585,7569,7547,7515,7496,7475,7463,7448,7428,7404,7373,7341,7300,7260,7221,7158,7111,7035,6962,6876,6784,6701,6614,6521,6447,6357,6278,6148,6009,5856,5717,5574,5452,5355,5277,5190,5123,5068,5018,4993,4968,4929,4860,4750,4658,4579,4515,4452,4382,4343,4325,4292,4270,4229,4226,4212,4241,4266,4266,4182,4013,3826,3576 S,06/08/2012 09:53:51.7031,-1.00,997.11,0.93,1609,1617,1614,1615,1614,1617,1611,1626,1618,1630,1627,1623,1623,1633,1626,1637,1627,1635,1628,1635,1641,1636,1647,1686,1736,1829,1983,2228,2550,2998,3579,4279,5099,6025,7042,8100,9153,10165,11073,11836,12413,12815,13053,13178,13217,13249,13287,13376,13546,13789,14141,14578,15108,15746,16481,17289,18189,19130,20102,21092,22108,23060,23930,24676,25250,25623,25753,25623,25231,24662,23870,22963,21988,21023,20066,19181,18378,17695,17068,16547,16143,15822,15564,15385,15287,15263,15305,15399,15563,15754,15991,16312,16620,16987,17343,17717,18061,18387,18633,18789,18853,18811,18667,18374,17972,17500,16947,16373,15756,15171,14598,14075,13547,13105,12724,12364,12059,11826,11636,11483,11373,11305,11301,11314,11367,11478,11598,11756,11938,12143,12391,12624,12891,13164,13424,13693,13958,14241,14464,14681,14887,15063,15183,15281,15327,15327,15285,15181,15027,14850,14621,14365,14077,13755,13418,13066,12737,12394,12048,11725,11425,11122,10843,10601,10343,10106,9871,9669,9468,9268,9068,8887,8724,8577,8449,8347,8226,8145,8063,8013,7975,7943,7917,7903,7875,7857,7840,7828,7796,7765,7734,7712,7686,7663,7651,7634,7594,7577,7556,7545,7534,7502,7481,7440,7423,7391,7354,7296,7251,7185,7115,7038,6959,6868,6775,6684,6587,6524,6430,6351,6226,6081,5926,5770,5629,5515,5413,5330,5249,5176,5106,5077,5045,5028,4985,4911,4816,4710,4620,4559,4496,4433,4391,4354,4330,4316,4284,4264,4244,4281,4295,4307,4230,4056,3865,3619 S,06/08/2012 09:53:53.2305,-1.00,997.33,1.32,1616,1624,1618,1623,1628,1615,1619,1622,1631,1622,1623,1630,1620,1628,1623,1625,1622,1634,1631,1631,1631,1629,1652,1670,1721,1825,1980,2207,2526,2986,3548,4243,5060,5965,6971,8006,9055,10050,10943,11688,12261,12661,12883,13000,13044,13085,13124,13213,13364,13614,13948,14382,14926,15546,16267,17070,17937,18879,19831,20817,21800,22751,23603,24351,24898,25273,25400,25281,24902,24327,23551,22645,21703,20741,19805,18921,18140,17464,16868,16347,15936,15619,15370,15194,15096,15068,15116,15203,15363,15561,15796,16101,16412,16776,17130,17495,17837,18161,18391,18550,18632,18580,18430,18145,17742,17270,16739,16160,15561,14967,14398,13891,13384,12946,12555,12217,11923,11685,11495,11347,11230,11181,11158,11182,11238,11336,11462,11614,11792,12020,12238,12466,12729,13016,13279,13546,13807,14072,14304,14512,14709,14886,15003,15099,15141,15147,15088,14997,14846,14664,14457,14184,13903,13596,13256,12929,12590,12250,11914,11600,11286,10997,10726,10476,10218,9991,9770,9551,9361,9165,8957,8780,8619,8479,8373,8248,8143,8066,7989,7936,7897,7873,7838,7817,7795,7785,7774,7740,7713,7680,7645,7626,7596,7593,7573,7554,7525,7496,7479,7464,7460,7433,7405,7381,7342,7309,7274,7225,7175,7114,7033,6961,6874,6801,6700,6615,6514,6451,6360,6281,6160,6021,5858,5716,5580,5461,5360,5276,5200,5133,5065,5031,4985,4976,4939,4852,4762,4666,4581,4523,4434,4389,4356,4328,4295,4275,4242,4219,4209,4238,4258,4267,4201,4025,3843,3582 S,06/08/2012 09:53:54.6797,-1.00,997.56,1.33,1616,1615,1620,1620,1626,1616,1619,1622,1623,1622,1615,1624,1622,1637,1626,1631,1638,1633,1628,1633,1636,1649,1647,1689,1729,1839,1992,2229,2557,3010,3584,4290,5104,6045,7043,8113,9170,10192,11074,11863,12434,12838,13062,13189,13230,13260,13306,13384,13532,13796,14132,14568,15098,15753,16480,17283,18176,19118,20076,21079,22089,23032,23904,24651,25244,25598,25738,25602,25216,24636,23854,22945,21976,21012,20050,19162,18366,17670,17060,16542,16125,15810,15554,15368,15278,15252,15300,15391,15559,15744,15997,16292,16610,16984,17337,17697,18044,18376,18609,18773,18854,18812,18660,18373,17967,17484,16951,16368,15757,15168,14596,14058,13549,13115,12710,12371,12074,11833,11643,11482,11380,11320,11298,11319,11367,11473,11618,11770,11944,12154,12402,12629,12890,13174,13440,13713,13980,14246,14487,14691,14900,15074,15193,15305,15342,15355,15302,15204,15055,14871,14644,14385,14086,13781,13446,13109,12754,12410,12080,11752,11441,11146,10875,10612,10365,10127,9899,9688,9490,9284,9076,8898,8734,8596,8471,8368,8246,8171,8088,8047,8008,7964,7945,7920,7890,7887,7868,7849,7821,7779,7743,7735,7706,7689,7679,7648,7632,7595,7575,7558,7558,7526,7506,7472,7447,7415,7373,7331,7269,7211,7128,7063,6977,6893,6791,6713,6614,6543,6450,6371,6254,6110,5941,5800,5652,5530,5438,5344,5271,5195,5124,5103,5060,5039,5002,4922,4816,4724,4652,4569,4497,4450,4397,4375,4348,4325,4297,4273,4261,4293,4320,4323,4250,4073,3879,3620 S,06/08/2012 09:53:56.1211,-1.00,996.67,1.32,1619,1622,1619,1614,1616,1618,1618,1622,1621,1623,1625,1624,1619,1624,1619,1625,1622,1627,1629,1631,1633,1643,1653,1677,1727,1828,1977,2202,2543,2994,3568,4263,5082,6010,7017,8068,9125,10127,11027,11792,12375,12768,12995,13123,13169,13188,13222,13319,13472,13720,14061,14511,15030,15661,16387,17207,18092,19023,19989,20986,21976,22939,23800,24540,25108,25467,25615,25476,25089,24520,23726,22816,21866,20906,19956,19069,18270,17596,16988,16462,16056,15730,15477,15294,15201,15178,15220,15299,15461,15660,15903,16208,16524,16884,17242,17613,17949,18283,18512,18675,18751,18704,18550,18258,17870,17384,16857,16257,15655,15074,14495,13971,13466,13032,12639,12293,11989,11760,11568,11422,11306,11245,11226,11242,11303,11392,11523,11688,11860,12078,12309,12544,12797,13080,13348,13612,13883,14142,14371,14591,14782,14969,15088,15182,15229,15229,15181,15092,14933,14751,14535,14266,13974,13671,13338,13000,12661,12327,11985,11659,11341,11056,10774,10532,10274,10041,9809,9597,9406,9209,9006,8828,8658,8531,8399,8291,8184,8111,8026,7977,7919,7906,7874,7854,7840,7819,7801,7785,7758,7716,7694,7667,7651,7625,7605,7587,7561,7533,7497,7489,7490,7462,7449,7408,7380,7340,7299,7255,7208,7146,7069,6997,6916,6836,6741,6648,6559,6478,6402,6308,6187,6046,5886,5741,5605,5485,5388,5299,5214,5152,5096,5045,5023,4996,4949,4888,4782,4688,4600,4539,4470,4406,4373,4340,4315,4287,4265,4244,4234,4269,4290,4286,4213,4041,3847,3583 S,06/08/2012 09:53:57.5781,-1.00,997.44,0.88,1605,1608,1609,1615,1610,1616,1612,1616,1614,1611,1617,1620,1621,1626,1630,1628,1622,1623,1619,1626,1630,1635,1641,1681,1733,1829,1988,2217,2551,3008,3584,4305,5126,6061,7073,8147,9212,10237,11137,11911,12490,12893,13125,13243,13286,13320,13348,13451,13598,13854,14198,14630,15166,15813,16543,17356,18240,19189,20148,21165,22164,23118,23995,24739,25315,25682,25811,25689,25293,24706,23920,23006,22031,21060,20099,19203,18406,17702,17097,16570,16158,15835,15575,15385,15305,15280,15313,15405,15568,15758,15999,16304,16628,16987,17331,17719,18043,18383,18629,18772,18847,18798,18652,18374,17956,17480,16943,16357,15745,15161,14584,14042,13550,13094,12710,12360,12060,11810,11632,11458,11351,11300,11278,11299,11361,11449,11577,11742,11915,12141,12372,12598,12859,13133,13403,13671,13940,14211,14431,14649,14850,15026,15155,15250,15295,15290,15236,15142,14993,14806,14590,14320,14035,13732,13390,13049,12707,12358,12028,11701,11386,11101,10822,10569,10307,10073,9856,9652,9448,9233,9041,8864,8695,8553,8431,8325,8215,8124,8041,7998,7953,7929,7901,7876,7853,7838,7831,7811,7774,7738,7714,7686,7669,7641,7621,7611,7582,7553,7528,7521,7499,7491,7458,7426,7401,7360,7319,7281,7224,7174,7090,7025,6938,6856,6750,6673,6574,6505,6415,6334,6213,6068,5904,5757,5620,5494,5399,5313,5232,5170,5108,5064,5029,5013,4974,4893,4789,4690,4615,4550,4477,4413,4368,4345,4317,4303,4266,4246,4242,4280,4281,4291,4217,4043,3853,3599 S,06/08/2012 09:53:59.0234,-1.00,996.89,1.17,1605,1612,1616,1618,1607,1613,1607,1617,1605,1616,1616,1610,1612,1619,1621,1623,1628,1620,1614,1622,1628,1638,1648,1676,1729,1828,1979,2218,2538,2991,3554,4237,5052,5983,6984,8026,9071,10072,10967,11723,12293,12699,12918,13036,13084,13100,13141,13227,13388,13629,13969,14393,14921,15555,16276,17069,17948,18885,19833,20807,21792,22743,23586,24329,24897,25256,25391,25261,24879,24298,23529,22632,21666,20717,19785,18897,18103,17424,16818,16303,15892,15570,15328,15152,15056,15024,15060,15155,15314,15506,15752,16036,16342,16713,17068,17430,17757,18076,18313,18472,18550,18485,18339,18066,17663,17198,16663,16093,15487,14917,14342,13829,13312,12880,12508,12153,11855,11632,11426,11283,11176,11117,11093,11106,11170,11259,11389,11540,11719,11937,12163,12388,12645,12918,13173,13441,13701,13968,14196,14399,14598,14776,14891,14984,15030,15033,14987,14897,14737,14565,14339,14095,13806,13500,13172,12824,12497,12152,11824,11510,11199,10910,10638,10394,10146,9909,9690,9486,9298,9086,8895,8709,8559,8418,8295,8188,8075,7994,7924,7862,7833,7796,7772,7750,7736,7719,7695,7689,7656,7616,7585,7563,7536,7533,7514,7485,7454,7433,7419,7394,7377,7360,7342,7304,7284,7249,7209,7158,7105,7048,6983,6907,6815,6736,6653,6554,6460,6407,6320,6225,6108,5971,5814,5669,5531,5419,5323,5236,5161,5085,5041,4991,4955,4937,4904,4827,4719,4636,4548,4491,4420,4359,4320,4287,4271,4246,4220,4194,4185,4206,4237,4246,4160,3985,3805,3555 S,06/08/2012 09:54:00.4805,-1.00,997.00,1.00,1614,1619,1610,1620,1611,1619,1606,1616,1616,1629,1614,1617,1621,1620,1618,1609,1619,1622,1626,1624,1620,1622,1644,1672,1732,1818,1973,2212,2530,2978,3536,4235,5048,5959,6969,8010,9048,10060,10946,11698,12267,12671,12894,13020,13071,13090,13132,13224,13378,13622,13957,14397,14926,15568,16288,17089,17967,18908,19859,20843,21821,22784,23630,24367,24940,25297,25428,25306,24910,24350,23564,22679,21706,20759,19826,18946,18152,17463,16863,16345,15937,15610,15368,15186,15097,15080,15112,15210,15362,15557,15805,16102,16418,16768,17128,17497,17831,18160,18384,18547,18620,18571,18430,18140,17740,17266,16736,16164,15557,14969,14405,13883,13374,12931,12557,12206,11915,11684,11486,11331,11227,11168,11156,11156,11215,11321,11450,11598,11780,11987,12228,12453,12708,12983,13245,13523,13783,14041,14271,14491,14686,14852,14986,15062,15119,15122,15067,14972,14824,14645,14416,14156,13871,13564,13231,12908,12564,12217,11890,11562,11251,10973,10699,10443,10199,9970,9754,9532,9339,9145,8944,8758,8603,8458,8341,8231,8126,8047,7965,7919,7877,7845,7813,7799,7775,7764,7747,7735,7706,7664,7616,7606,7586,7569,7556,7524,7496,7482,7455,7433,7423,7409,7376,7347,7312,7284,7241,7207,7149,7088,7021,6950,6856,6777,6679,6602,6496,6439,6346,6261,6134,5997,5838,5701,5556,5455,5346,5256,5173,5117,5052,5013,4977,4957,4921,4847,4738,4649,4564,4506,4430,4389,4334,4307,4286,4265,4225,4203,4197,4223,4245,4255,4172,4015,3805,3563 S,06/08/2012 09:54:01.9180,-1.00,997.33,1.50,1611,1615,1617,1625,1616,1619,1616,1624,1620,1624,1620,1616,1627,1620,1619,1628,1630,1623,1625,1634,1636,1636,1652,1674,1727,1832,1976,2213,2548,2998,3560,4271,5083,6005,7013,8068,9131,10132,11015,11791,12362,12761,12991,13111,13169,13178,13223,13318,13472,13712,14073,14494,15025,15662,16400,17201,18071,19029,19980,20966,21955,22922,23776,24522,25099,25462,25590,25470,25079,24506,23721,22823,21864,20905,19958,19058,18273,17573,16985,16454,16059,15719,15462,15305,15200,15171,15213,15311,15463,15662,15904,16210,16516,16885,17246,17609,17948,18286,18506,18678,18750,18710,18560,18281,17864,17402,16864,16279,15663,15084,14512,13988,13479,13031,12641,12296,12003,11756,11573,11418,11312,11264,11233,11251,11315,11410,11544,11700,11880,12086,12326,12564,12819,13095,13368,13630,13897,14169,14400,14604,14816,14977,15107,15207,15261,15245,15202,15104,14952,14764,14552,14292,13992,13690,13355,13025,12674,12332,12004,11684,11366,11077,10805,10549,10295,10066,9833,9627,9429,9220,9027,8849,8681,8547,8427,8311,8195,8123,8055,7997,7946,7919,7890,7868,7857,7839,7823,7804,7773,7734,7699,7680,7657,7645,7619,7607,7564,7545,7527,7517,7506,7487,7451,7431,7396,7364,7316,7268,7216,7165,7080,7017,6927,6843,6755,6662,6569,6493,6406,6328,6206,6060,5897,5758,5613,5499,5401,5311,5224,5163,5094,5059,5028,5008,4965,4889,4791,4690,4611,4547,4482,4431,4383,4350,4325,4305,4270,4252,4246,4264,4292,4294,4222,4042,3842,3595 S,06/08/2012 09:54:03.4492,-1.00,996.56,0.73,1609,1616,1615,1623,1614,1615,1609,1612,1614,1623,1620,1625,1623,1628,1625,1629,1626,1615,1618,1638,1622,1639,1654,1677,1729,1832,1982,2218,2541,2997,3570,4273,5096,6029,7029,8091,9150,10166,11068,11830,12407,12794,13046,13168,13200,13227,13279,13360,13522,13768,14117,14548,15090,15713,16455,17249,18140,19088,20045,21038,22034,23008,23860,24617,25184,25545,25696,25550,25167,24598,23808,22895,21924,20967,20024,19129,18325,17640,17017,16497,16086,15771,15520,15336,15240,15217,15258,15345,15514,15712,15955,16242,16559,16940,17282,17669,18004,18337,18573,18725,18801,18756,18600,18319,17907,17431,16906,16306,15695,15111,14538,14013,13502,13064,12682,12331,12025,11789,11589,11445,11338,11271,11259,11265,11326,11438,11567,11722,11895,12109,12345,12583,12835,13117,13396,13659,13910,14194,14432,14631,14841,15016,15138,15230,15280,15282,15224,15128,14985,14797,14577,14324,14027,13720,13382,13039,12700,12350,12018,11693,11385,11088,10824,10552,10311,10073,9846,9635,9442,9232,9033,8858,8690,8556,8429,8315,8211,8131,8055,8002,7963,7934,7902,7888,7857,7851,7827,7815,7773,7756,7715,7691,7672,7657,7640,7616,7589,7559,7540,7523,7510,7483,7451,7437,7400,7362,7319,7289,7226,7164,7092,7020,6934,6864,6751,6659,6570,6508,6414,6340,6208,6067,5908,5761,5610,5507,5394,5317,5249,5176,5100,5059,5041,5013,4970,4900,4784,4697,4619,4548,4478,4423,4380,4351,4328,4305,4278,4260,4257,4268,4289,4304,4220,4039,3863,3602 S,06/08/2012 09:54:04.8945,-1.00,997.11,0.60,1619,1612,1625,1618,1613,1615,1604,1611,1609,1608,1608,1620,1616,1618,1629,1616,1627,1620,1618,1624,1630,1642,1648,1674,1733,1828,1985,2218,2533,2995,3566,4270,5085,6021,7020,8081,9134,10155,11036,11812,12387,12803,13008,13135,13184,13204,13250,13343,13491,13746,14088,14527,15056,15689,16425,17230,18111,19066,20030,21022,22013,22969,23842,24586,25164,25527,25658,25527,25137,24563,23778,22867,21901,20929,19995,19100,18304,17617,17002,16487,16082,15754,15500,15328,15230,15208,15244,15337,15502,15688,15937,16232,16553,16905,17275,17646,17978,18318,18544,18704,18782,18737,18580,18303,17887,17419,16888,16289,15692,15096,14526,13999,13487,13056,12655,12307,12007,11767,11581,11426,11314,11263,11238,11264,11313,11417,11551,11704,11881,12093,12326,12557,12825,13104,13363,13638,13896,14176,14405,14608,14798,14977,15119,15206,15253,15253,15205,15105,14953,14771,14548,14286,14000,13694,13355,13018,12674,12329,11999,11674,11362,11063,10790,10538,10291,10058,9826,9625,9420,9213,9020,8836,8676,8541,8419,8305,8186,8121,8039,7987,7944,7925,7886,7865,7849,7833,7822,7793,7765,7730,7692,7679,7656,7638,7620,7593,7566,7540,7522,7507,7492,7484,7453,7423,7394,7357,7308,7267,7213,7163,7085,7004,6921,6843,6747,6659,6566,6500,6406,6326,6204,6059,5897,5749,5609,5499,5396,5314,5229,5155,5098,5057,5020,4995,4963,4884,4787,4702,4611,4543,4475,4413,4369,4347,4322,4296,4267,4237,4240,4260,4302,4298,4223,4037,3855,3602 S,06/08/2012 09:54:06.3359,-1.00,996.78,0.44,1603,1610,1612,1618,1612,1613,1614,1614,1619,1615,1615,1625,1611,1615,1624,1622,1626,1625,1625,1632,1623,1635,1643,1670,1731,1820,1970,2198,2515,2968,3542,4219,5031,5960,6940,7996,9038,10021,10923,11674,12243,12643,12872,12987,13035,13059,13096,13197,13348,13602,13936,14370,14894,15538,16260,17053,17931,18868,19816,20804,21788,22742,23596,24321,24907,25258,25387,25266,24885,24316,23526,22637,21689,20732,19793,18921,18130,17444,16843,16329,15919,15596,15350,15169,15079,15050,15094,15183,15346,15537,15770,16074,16386,16749,17116,17477,17797,18133,18368,18515,18605,18565,18408,18119,17717,17245,16722,16136,15528,14955,14387,13856,13357,12934,12546,12192,11903,11670,11481,11328,11212,11155,11141,11163,11204,11311,11432,11605,11772,11989,12224,12445,12694,12976,13247,13510,13767,14033,14268,14478,14668,14855,14960,15059,15102,15098,15049,14954,14803,14622,14398,14146,13870,13559,13225,12884,12546,12202,11882,11568,11243,10959,10691,10446,10188,9964,9740,9525,9335,9125,8931,8755,8592,8457,8339,8223,8113,8043,7955,7909,7870,7823,7807,7789,7771,7754,7734,7720,7686,7656,7627,7593,7567,7563,7540,7512,7493,7465,7440,7425,7421,7401,7370,7340,7316,7282,7242,7198,7146,7092,7009,6933,6856,6770,6673,6592,6499,6439,6344,6257,6144,5993,5839,5692,5562,5432,5338,5262,5177,5110,5044,5003,4981,4954,4919,4836,4736,4642,4568,4492,4427,4377,4333,4306,4282,4264,4227,4203,4198,4229,4250,4253,4184,3997,3811,3567 S,06/08/2012 09:54:07.7891,-1.00,997.00,0.71,1617,1616,1613,1613,1626,1612,1621,1618,1615,1621,1620,1628,1619,1629,1629,1628,1621,1630,1619,1619,1624,1632,1645,1683,1739,1830,1987,2215,2543,2999,3557,4253,5065,5993,6999,8052,9098,10098,11008,11768,12331,12743,12976,13097,13139,13167,13212,13303,13461,13717,14052,14486,15021,15646,16384,17190,18067,19014,19970,20955,21957,22915,23766,24511,25080,25457,25587,25458,25082,24505,23719,22813,21849,20890,19953,19060,18267,17579,16974,16452,16046,15718,15471,15284,15195,15170,15207,15305,15457,15656,15909,16202,16514,16879,17240,17613,17943,18283,18505,18661,18732,18699,18544,18262,17856,17378,16839,16257,15658,15072,14503,13967,13464,13020,12635,12284,11989,11748,11561,11410,11293,11240,11229,11228,11287,11401,11529,11685,11864,12066,12311,12545,12796,13068,13336,13614,13878,14141,14367,14577,14782,14949,15084,15180,15221,15221,15167,15080,14930,14747,14523,14251,13965,13669,13335,12996,12655,12308,11975,11653,11341,11044,10783,10528,10272,10029,9815,9601,9406,9200,8994,8822,8656,8524,8403,8283,8173,8099,8015,7968,7925,7907,7866,7845,7827,7806,7796,7774,7747,7711,7675,7655,7636,7624,7597,7575,7550,7523,7507,7492,7480,7461,7440,7402,7373,7336,7298,7257,7198,7141,7065,6995,6903,6819,6740,6645,6543,6475,6389,6306,6176,6041,5884,5734,5596,5488,5382,5305,5214,5139,5091,5048,5010,5000,4947,4873,4780,4674,4587,4531,4454,4405,4360,4327,4307,4284,4255,4234,4236,4255,4273,4283,4210,4033,3841,3594 S,06/08/2012 09:54:09.2266,-1.00,996.22,1.48,1610,1608,1616,1614,1613,1620,1610,1612,1619,1615,1618,1622,1621,1621,1619,1614,1620,1623,1620,1620,1623,1632,1645,1674,1722,1821,1974,2214,2542,2975,3542,4234,5051,5966,6963,8008,9044,10053,10927,11693,12260,12657,12879,13001,13049,13074,13113,13211,13340,13603,13944,14371,14897,15531,16258,17055,17932,18858,19811,20792,21771,22732,23576,24315,24885,25247,25384,25256,24869,24305,23521,22628,21678,20717,19785,18903,18125,17436,16832,16310,15909,15596,15345,15156,15066,15054,15094,15183,15345,15542,15784,16075,16397,16753,17100,17477,17804,18133,18357,18527,18596,18552,18403,18108,17726,17252,16715,16141,15543,14956,14387,13878,13362,12934,12552,12212,11905,11672,11483,11325,11207,11158,11148,11165,11225,11325,11447,11599,11774,11991,12224,12452,12710,12984,13245,13512,13774,14048,14277,14489,14675,14855,14982,15074,15115,15114,15068,14982,14834,14649,14427,14170,13874,13575,13246,12914,12567,12227,11900,11584,11269,10989,10712,10465,10211,9978,9760,9544,9361,9146,8944,8770,8609,8475,8345,8249,8136,8054,7973,7933,7886,7860,7823,7802,7791,7778,7761,7741,7712,7674,7639,7621,7597,7583,7559,7543,7516,7491,7473,7457,7450,7422,7395,7357,7338,7303,7262,7222,7158,7107,7029,6965,6873,6802,6702,6603,6517,6444,6371,6282,6157,6012,5857,5711,5568,5456,5368,5266,5195,5132,5060,5027,4990,4973,4942,4861,4759,4662,4584,4515,4443,4387,4348,4323,4299,4281,4241,4217,4217,4242,4260,4270,4195,4018,3825,3571 S,06/08/2012 09:54:10.6914,-1.00,996.89,0.93,1615,1624,1620,1623,1620,1620,1610,1609,1619,1624,1618,1626,1620,1630,1624,1624,1628,1632,1634,1637,1641,1641,1657,1694,1734,1839,1985,2223,2542,2997,3570,4258,5071,6007,7006,8069,9110,10121,11020,11785,12357,12758,12984,13098,13145,13159,13213,13294,13443,13699,14037,14469,14995,15639,16360,17165,18049,18988,19939,20926,21918,22878,23737,24480,25033,25403,25534,25411,25011,24448,23678,22768,21795,20841,19900,19021,18231,17543,16935,16410,15995,15681,15434,15250,15148,15139,15173,15263,15426,15615,15859,16152,16467,16829,17188,17558,17895,18227,18456,18614,18689,18650,18486,18217,17806,17341,16796,16221,15617,15036,14471,13932,13429,12993,12607,12263,11966,11726,11537,11380,11275,11210,11199,11218,11278,11373,11499,11657,11830,12058,12288,12505,12776,13040,13315,13576,13847,14104,14327,14537,14742,14926,15051,15130,15194,15188,15141,15045,14895,14722,14488,14225,13944,13636,13302,12970,12628,12285,11951,11631,11321,11029,10767,10501,10259,10016,9803,9593,9390,9196,8990,8819,8652,8513,8393,8279,8165,8085,8007,7966,7915,7893,7856,7841,7819,7813,7790,7771,7743,7708,7674,7652,7624,7601,7598,7576,7536,7521,7499,7483,7469,7450,7423,7390,7364,7337,7294,7248,7187,7137,7056,6992,6904,6816,6726,6632,6550,6476,6388,6300,6180,6041,5870,5739,5590,5481,5384,5290,5214,5141,5088,5044,5017,4991,4951,4877,4781,4678,4599,4528,4460,4402,4363,4325,4301,4291,4252,4230,4225,4258,4271,4281,4210,4025,3843,3594 S,06/08/2012 09:54:12.1328,-1.00,996.78,0.97,1617,1619,1615,1615,1620,1626,1617,1626,1627,1628,1628,1623,1624,1635,1632,1637,1625,1622,1634,1630,1635,1640,1648,1679,1731,1831,1988,2228,2557,3004,3579,4275,5101,6032,7030,8099,9166,10173,11071,11831,12404,12814,13042,13169,13210,13242,13282,13370,13526,13779,14122,14560,15102,15736,16466,17285,18170,19121,20088,21074,22081,23042,23913,24643,25215,25579,25733,25592,25211,24628,23863,22937,21963,21009,20046,19169,18368,17663,17061,16533,16132,15806,15551,15378,15280,15253,15294,15392,15544,15747,15993,16288,16613,16972,17319,17703,18045,18374,18612,18769,18845,18792,18656,18364,17968,17481,16946,16356,15747,15162,14582,14062,13548,13098,12718,12364,12063,11828,11633,11475,11367,11308,11288,11310,11370,11472,11587,11753,11932,12139,12381,12612,12870,13161,13424,13701,13969,14234,14463,14673,14878,15057,15184,15277,15325,15323,15277,15171,15027,14852,14618,14357,14069,13759,13423,13088,12740,12402,12058,11724,11422,11126,10850,10597,10350,10098,9880,9662,9458,9272,9056,8889,8711,8581,8460,8344,8225,8151,8073,8020,7988,7956,7926,7911,7889,7874,7851,7829,7800,7766,7730,7712,7682,7675,7654,7635,7606,7577,7557,7549,7531,7501,7474,7452,7428,7383,7353,7302,7251,7192,7122,7045,6956,6877,6772,6688,6598,6518,6439,6348,6239,6090,5933,5775,5645,5526,5425,5334,5251,5185,5125,5088,5047,5029,4979,4919,4818,4715,4631,4560,4492,4438,4390,4356,4340,4322,4290,4270,4253,4287,4309,4311,4236,4063,3871,3618 S,06/08/2012 09:54:13.5703,-1.00,996.22,1.30,1619,1622,1624,1619,1619,1616,1614,1620,1624,1626,1630,1629,1633,1628,1630,1624,1630,1624,1629,1633,1635,1646,1648,1683,1735,1837,1982,2216,2544,2988,3558,4248,5064,6002,7003,8047,9091,10106,10993,11763,12348,12738,12959,13081,13122,13157,13197,13300,13436,13705,14037,14465,15008,15642,16374,17170,18059,18990,19963,20952,21947,22904,23758,24505,25076,25451,25571,25453,25061,24501,23706,22798,21844,20892,19937,19051,18276,17582,16969,16451,16037,15720,15466,15302,15190,15177,15212,15324,15462,15667,15904,16210,16528,16888,17242,17622,17948,18280,18523,18678,18752,18710,18560,18282,17868,17399,16856,16277,15668,15088,14512,13991,13481,13046,12654,12298,11997,11760,11573,11422,11314,11256,11232,11251,11315,11406,11539,11691,11861,12097,12320,12557,12803,13086,13370,13633,13892,14162,14399,14607,14814,14984,15111,15200,15255,15251,15204,15104,14946,14761,14549,14288,14001,13684,13349,13024,12674,12332,12004,11678,11357,11075,10800,10528,10283,10059,9836,9620,9422,9216,9020,8842,8679,8542,8424,8306,8193,8127,8042,7995,7946,7911,7886,7872,7852,7840,7817,7801,7766,7738,7696,7672,7644,7638,7613,7591,7560,7542,7523,7514,7494,7475,7447,7417,7403,7358,7315,7265,7211,7168,7086,7008,6924,6835,6751,6666,6573,6493,6413,6328,6196,6063,5895,5757,5626,5494,5397,5305,5228,5170,5102,5063,5031,5009,4965,4886,4788,4693,4619,4546,4468,4417,4382,4349,4330,4300,4267,4253,4242,4269,4291,4293,4222,4046,3853,3610 S,06/08/2012 09:54:15.0273,-1.00,996.00,1.32,1617,1624,1617,1626,1622,1621,1615,1622,1618,1622,1618,1630,1618,1635,1622,1627,1619,1619,1636,1638,1622,1631,1654,1680,1731,1830,1986,2220,2544,3002,3560,4261,5077,6004,7011,8068,9112,10119,11025,11786,12359,12761,12993,13105,13157,13172,13218,13312,13470,13721,14054,14483,15021,15660,16388,17205,18070,19013,19980,20972,21967,22921,23791,24519,25093,25470,25596,25468,25073,24499,23716,22805,21846,20883,19938,19048,18259,17568,16966,16444,16033,15717,15462,15287,15190,15163,15205,15288,15442,15653,15890,16181,16511,16863,17222,17595,17937,18266,18500,18652,18715,18673,18526,18251,17842,17365,16829,16244,15640,15054,14480,13956,13448,13008,12628,12278,11974,11741,11544,11395,11287,11229,11203,11228,11287,11380,11512,11670,11839,12055,12293,12524,12782,13052,13321,13594,13860,14118,14346,14559,14756,14936,15050,15149,15188,15203,15147,15047,14894,14718,14503,14238,13953,13641,13300,12971,12628,12292,11953,11627,11313,11025,10757,10512,10254,10013,9802,9585,9391,9188,8987,8801,8655,8503,8379,8281,8166,8084,8015,7972,7922,7881,7851,7839,7818,7800,7784,7762,7735,7694,7663,7645,7622,7607,7587,7565,7540,7518,7493,7485,7468,7439,7419,7394,7353,7329,7282,7227,7189,7128,7051,6982,6900,6816,6722,6632,6539,6462,6385,6293,6183,6032,5877,5722,5593,5466,5377,5290,5207,5148,5071,5043,5001,4985,4952,4876,4766,4675,4586,4520,4457,4406,4353,4330,4302,4288,4253,4223,4219,4251,4270,4283,4200,4031,3838,3589 S,06/08/2012 09:54:16.5430,-1.00,996.33,0.71,1615,1611,1627,1615,1617,1615,1611,1619,1618,1620,1626,1610,1625,1624,1629,1628,1624,1621,1621,1629,1625,1641,1636,1681,1718,1821,1972,2210,2533,2982,3558,4244,5055,5978,6980,8032,9078,10077,10963,11727,12300,12692,12919,13027,13084,13104,13158,13236,13391,13642,13972,14408,14940,15570,16296,17103,17963,18905,19858,20853,21831,22785,23647,24380,24947,25309,25445,25311,24928,24352,23581,22680,21725,20769,19830,18948,18158,17473,16870,16359,15948,15629,15385,15208,15105,15083,15128,15216,15381,15569,15808,16104,16422,16782,17131,17509,17834,18164,18409,18560,18650,18612,18447,18167,17760,17291,16755,16176,15571,15005,14432,13901,13391,12964,12582,12236,11930,11697,11507,11355,11245,11183,11165,11188,11238,11352,11462,11620,11804,12016,12256,12479,12740,13012,13281,13551,13819,14079,14317,14523,14727,14893,15027,15107,15155,15158,15106,15014,14867,14678,14474,14202,13912,13613,13285,12941,12611,12268,11935,11616,11308,11014,10742,10501,10234,10005,9789,9574,9383,9178,8976,8795,8643,8502,8376,8270,8154,8080,7997,7953,7904,7877,7854,7837,7803,7793,7780,7768,7728,7692,7671,7638,7617,7611,7586,7564,7526,7505,7490,7478,7469,7445,7425,7387,7359,7323,7275,7232,7183,7122,7053,6974,6899,6802,6720,6630,6537,6465,6384,6293,6177,6033,5872,5719,5589,5469,5372,5289,5205,5151,5083,5037,5007,4992,4953,4878,4767,4669,4593,4530,4457,4398,4355,4329,4301,4285,4244,4219,4215,4253,4274,4272,4199,4030,3843,3591 S,06/08/2012 09:54:17.9961,-1.00,996.22,1.20,1610,1614,1613,1615,1609,1621,1618,1611,1621,1617,1609,1615,1607,1613,1622,1628,1623,1621,1623,1619,1629,1626,1643,1668,1725,1822,1971,2210,2538,2982,3548,4245,5061,5986,6989,8044,9096,10103,10999,11759,12333,12734,12949,13058,13125,13136,13177,13265,13421,13668,14004,14438,14969,15593,16329,17118,18003,18934,19893,20862,21867,22797,23667,24404,24970,25327,25463,25333,24950,24371,23589,22696,21730,20783,19830,18951,18157,17470,16866,16353,15952,15632,15369,15200,15096,15078,15110,15197,15366,15558,15796,16093,16407,16765,17114,17486,17814,18132,18369,18530,18615,18566,18407,18126,17724,17256,16716,16137,15531,14961,14383,13866,13361,12924,12543,12201,11883,11657,11472,11314,11215,11149,11133,11157,11212,11303,11434,11592,11765,11970,12215,12428,12682,12971,13234,13496,13758,14025,14256,14457,14656,14829,14952,15044,15091,15080,15037,14933,14787,14610,14376,14125,13846,13536,13219,12872,12535,12195,11864,11552,11236,10943,10681,10424,10176,9942,9722,9515,9324,9122,8917,8742,8581,8439,8321,8211,8108,8040,7950,7897,7862,7829,7795,7778,7756,7750,7732,7714,7675,7639,7603,7587,7562,7541,7527,7506,7481,7454,7442,7422,7417,7392,7364,7335,7312,7279,7231,7192,7131,7081,7000,6928,6844,6768,6665,6589,6494,6413,6336,6239,6131,5990,5833,5683,5550,5433,5329,5248,5168,5093,5035,5003,4972,4952,4907,4835,4740,4640,4561,4497,4430,4369,4336,4302,4267,4253,4222,4202,4185,4210,4246,4252,4177,4008,3814,3571 S,06/08/2012 09:54:19.4453,-1.00,995.89,1.17,1611,1613,1622,1608,1617,1614,1617,1608,1614,1618,1617,1618,1617,1624,1622,1622,1625,1613,1627,1626,1635,1638,1648,1687,1725,1817,1968,2214,2531,2987,3540,4247,5064,5983,6981,8034,9087,10083,10980,11742,12313,12702,12938,13053,13105,13136,13176,13262,13413,13660,13998,14422,14961,15606,16342,17133,18021,18942,19899,20890,21887,22835,23698,24416,24999,25361,25492,25366,24985,24404,23633,22724,21781,20806,19865,18998,18200,17513,16914,16392,15994,15666,15418,15240,15154,15122,15169,15252,15416,15606,15855,16164,16470,16840,17180,17559,17894,18228,18456,18615,18687,18645,18496,18214,17811,17336,16808,16211,15608,15037,14459,13940,13433,12983,12601,12260,11955,11733,11530,11383,11280,11210,11199,11219,11272,11378,11502,11668,11838,12039,12284,12513,12774,13047,13331,13587,13851,14124,14350,14551,14759,14926,15059,15152,15199,15195,15151,15048,14909,14734,14505,14243,13955,13643,13321,12978,12637,12297,11957,11650,11326,11037,10761,10511,10264,10028,9802,9595,9396,9192,8993,8818,8660,8514,8395,8277,8171,8088,8009,7964,7928,7894,7869,7840,7816,7814,7792,7774,7751,7711,7672,7655,7646,7614,7601,7570,7542,7522,7514,7487,7473,7460,7427,7405,7372,7326,7299,7248,7199,7128,7069,6986,6909,6825,6728,6640,6549,6480,6396,6302,6182,6034,5879,5726,5592,5470,5372,5286,5209,5135,5091,5036,5014,4986,4947,4877,4773,4678,4598,4534,4456,4409,4361,4341,4309,4297,4259,4228,4229,4255,4277,4286,4208,4035,3836,3594 S,06/08/2012 09:54:20.9023,-1.00,996.78,1.20,1603,1612,1610,1606,1611,1612,1617,1620,1615,1615,1619,1614,1617,1616,1614,1624,1620,1613,1630,1619,1627,1639,1643,1677,1729,1821,1972,2207,2537,2987,3548,4243,5063,5984,7001,8037,9094,10095,10981,11755,12321,12727,12956,13071,13121,13140,13177,13266,13432,13686,14017,14464,14984,15619,16351,17152,18038,18972,19928,20921,21924,22869,23731,24478,25049,25413,25541,25421,25043,24462,23697,22788,21820,20858,19924,19035,18245,17547,16961,16421,16023,15702,15454,15276,15173,15159,15198,15299,15456,15639,15890,16198,16510,16871,17229,17600,17935,18271,18508,18655,18737,18692,18544,18269,17866,17388,16840,16263,15652,15073,14504,13979,13467,13039,12646,12297,11984,11755,11570,11394,11310,11244,11220,11242,11303,11413,11533,11692,11864,12084,12319,12554,12812,13084,13355,13616,13899,14166,14392,14609,14806,14985,15107,15200,15249,15244,15201,15104,14957,14761,14549,14286,13992,13689,13355,13031,12678,12343,12003,11688,11366,11076,10794,10555,10297,10069,9833,9629,9440,9222,9031,8856,8682,8540,8429,8310,8190,8118,8046,7982,7943,7915,7877,7873,7852,7839,7815,7805,7764,7735,7695,7681,7655,7655,7628,7603,7569,7539,7532,7517,7509,7483,7453,7424,7400,7366,7326,7273,7221,7174,7095,7022,6930,6857,6748,6658,6575,6504,6416,6329,6217,6066,5905,5761,5625,5496,5397,5322,5230,5161,5112,5062,5024,5016,4972,4898,4793,4702,4610,4545,4468,4422,4386,4348,4319,4310,4262,4246,4250,4271,4291,4299,4217,4049,3860,3609 S,06/08/2012 09:54:22.3438,-1.00,996.67,0.50,1614,1620,1621,1620,1617,1616,1617,1615,1621,1618,1613,1610,1621,1618,1620,1622,1622,1615,1621,1630,1633,1639,1648,1680,1734,1832,1985,2219,2543,2993,3568,4250,5073,5992,6997,8046,9100,10102,11003,11763,12330,12730,12952,13071,13122,13144,13186,13282,13427,13677,14032,14448,14976,15612,16346,17148,18022,18952,19917,20897,21886,22841,23704,24418,25007,25369,25509,25379,24991,24416,23630,22739,21771,20815,19871,18994,18200,17516,16918,16378,15977,15657,15409,15241,15127,15111,15144,15238,15404,15606,15848,16128,16454,16806,17173,17547,17879,18200,18424,18595,18670,18624,18469,18187,17788,17315,16777,16200,15600,15022,14443,13923,13418,12990,12596,12247,11943,11706,11520,11363,11257,11205,11181,11193,11252,11362,11487,11637,11824,12040,12265,12491,12756,13021,13297,13546,13832,14090,14318,14527,14736,14910,15027,15118,15160,15171,15116,15019,14873,14686,14479,14215,13925,13623,13282,12954,12620,12268,11936,11610,11304,11022,10747,10490,10248,10010,9794,9572,9377,9165,8986,8806,8635,8497,8382,8266,8161,8084,7998,7947,7904,7878,7850,7830,7812,7797,7776,7759,7728,7700,7658,7641,7615,7601,7581,7567,7535,7509,7483,7472,7460,7447,7420,7384,7359,7313,7277,7226,7174,7117,7040,6983,6890,6805,6710,6626,6521,6457,6376,6296,6174,6030,5872,5731,5584,5467,5367,5285,5210,5132,5066,5027,4994,4983,4955,4875,4773,4675,4601,4525,4455,4391,4356,4328,4305,4273,4251,4232,4220,4253,4270,4278,4202,4025,3835,3577 S,06/08/2012 09:54:23.7891,-1.00,995.56,1.01,1613,1608,1610,1616,1614,1625,1622,1617,1612,1623,1624,1618,1621,1630,1633,1632,1633,1633,1623,1635,1632,1641,1650,1686,1734,1838,1985,2214,2547,2985,3559,4256,5075,5998,7001,8048,9112,10108,11009,11775,12340,12751,12982,13094,13146,13169,13219,13312,13454,13715,14053,14493,15019,15650,16393,17185,18069,19015,19967,20961,21950,22908,23776,24512,25099,25461,25601,25464,25083,24506,23718,22827,21856,20892,19959,19060,18269,17579,16980,16459,16046,15733,15482,15296,15203,15180,15229,15310,15465,15668,15918,16204,16526,16896,17246,17619,17949,18293,18520,18681,18753,18701,18567,18275,17872,17385,16857,16270,15661,15085,14512,13985,13471,13041,12651,12299,11996,11770,11574,11423,11300,11247,11239,11252,11314,11403,11538,11696,11882,12091,12326,12556,12814,13086,13362,13624,13897,14166,14392,14613,14803,14973,15109,15203,15245,15247,15190,15097,14950,14762,14543,14288,13993,13683,13350,13012,12677,12325,11977,11678,11366,11073,10809,10541,10295,10054,9831,9620,9424,9215,9015,8837,8676,8538,8424,8302,8184,8115,8035,7988,7947,7907,7893,7866,7839,7829,7811,7796,7771,7740,7701,7669,7655,7640,7627,7602,7578,7546,7529,7520,7502,7475,7453,7421,7397,7353,7323,7270,7210,7160,7078,7019,6920,6845,6749,6663,6563,6494,6414,6328,6205,6062,5905,5760,5602,5495,5398,5308,5236,5164,5093,5059,5022,4998,4957,4893,4780,4687,4611,4540,4472,4420,4386,4343,4320,4302,4268,4242,4238,4264,4277,4287,4216,4034,3854,3597 S,06/08/2012 09:54:25.2422,-1.00,996.44,1.13,1605,1612,1607,1611,1611,1617,1610,1623,1617,1613,1614,1609,1635,1612,1617,1616,1616,1620,1618,1630,1625,1637,1640,1663,1725,1818,1971,2204,2537,2981,3545,4250,5056,5991,6995,8044,9085,10084,10984,11754,12326,12735,12951,13071,13122,13148,13189,13283,13436,13704,14034,14471,15003,15631,16370,17179,18052,18992,19957,20938,21953,22904,23754,24501,25081,25435,25571,25444,25065,24486,23706,22789,21837,20878,19937,19049,18270,17572,16965,16449,16045,15706,15465,15282,15197,15158,15208,15292,15463,15661,15906,16207,16514,16879,17248,17614,17931,18281,18514,18670,18751,18708,18562,18271,17869,17392,16866,16268,15661,15068,14509,13989,13472,13031,12646,12293,11997,11764,11573,11414,11303,11247,11230,11241,11305,11400,11524,11688,11869,12075,12317,12546,12816,13081,13359,13623,13889,14152,14388,14594,14791,14969,15090,15187,15233,15238,15180,15087,14941,14752,14537,14280,13988,13684,13344,13009,12660,12323,11984,11668,11355,11061,10786,10523,10286,10041,9826,9617,9432,9212,9005,8835,8671,8530,8409,8294,8185,8105,8035,7980,7935,7901,7869,7851,7841,7816,7800,7792,7756,7726,7692,7668,7638,7621,7612,7588,7560,7535,7524,7512,7489,7477,7444,7413,7376,7345,7310,7261,7205,7153,7070,6999,6916,6828,6741,6650,6554,6487,6391,6323,6194,6049,5900,5745,5607,5492,5390,5310,5219,5153,5099,5050,5026,4998,4968,4887,4787,4683,4605,4532,4470,4416,4370,4341,4313,4303,4274,4241,4240,4272,4283,4293,4222,4035,3858,3604 S,06/08/2012 09:54:26.6875,-1.00,996.44,1.13,1610,1617,1613,1620,1618,1624,1611,1623,1612,1617,1619,1624,1622,1615,1627,1626,1622,1617,1627,1630,1628,1635,1654,1679,1744,1833,1971,2211,2536,2987,3547,4245,5065,5985,6975,8031,9088,10087,10980,11729,12311,12708,12938,13052,13101,13121,13161,13261,13404,13659,13990,14433,14952,15585,16313,17111,17985,18933,19882,20867,21860,22807,23663,24403,24974,25341,25471,25345,24958,24383,23612,22699,21739,20805,19848,18979,18188,17493,16891,16367,15972,15643,15393,15213,15116,15102,15133,15231,15392,15583,15825,16109,16429,16796,17143,17523,17844,18179,18408,18572,18638,18601,18452,18172,17774,17294,16769,16177,15581,14996,14423,13907,13404,12961,12579,12234,11934,11696,11502,11352,11241,11190,11166,11189,11250,11346,11470,11628,11810,12018,12257,12485,12743,13020,13288,13552,13807,14077,14310,14517,14707,14886,15005,15110,15158,15161,15106,15012,14856,14679,14454,14191,13915,13604,13268,12943,12603,12267,11925,11602,11301,10999,10727,10473,10232,10000,9786,9573,9366,9171,8966,8784,8628,8496,8360,8253,8134,8074,7993,7937,7893,7862,7839,7812,7802,7780,7766,7750,7716,7688,7652,7618,7592,7592,7565,7543,7526,7498,7481,7465,7447,7428,7408,7379,7335,7306,7270,7227,7163,7107,7044,6970,6877,6800,6697,6620,6526,6455,6375,6277,6171,6016,5867,5710,5585,5456,5365,5280,5193,5125,5067,5029,4995,4971,4940,4861,4757,4671,4580,4515,4442,4397,4358,4316,4301,4274,4243,4223,4216,4244,4272,4272,4187,4019,3833,3583 S,06/08/2012 09:54:28.2227,-1.00,996.33,1.00,1611,1609,1609,1614,1614,1621,1616,1616,1621,1618,1615,1606,1615,1617,1620,1616,1617,1620,1621,1634,1622,1623,1651,1664,1731,1814,1989,2204,2538,2992,3557,4255,5070,6008,7011,8050,9112,10122,11026,11791,12366,12768,12987,13106,13146,13183,13216,13299,13452,13704,14041,14469,15008,15645,16373,17177,18052,18989,19935,20929,21922,22878,23724,24473,25036,25411,25548,25412,25029,24455,23676,22758,21809,20844,19896,19008,18223,17541,16933,16411,15997,15674,15420,15242,15140,15132,15168,15249,15412,15612,15846,16145,16466,16812,17181,17546,17876,18194,18442,18593,18679,18625,18469,18185,17780,17317,16796,16200,15597,15018,14436,13921,13408,12983,12588,12231,11949,11706,11509,11353,11250,11194,11180,11191,11261,11365,11471,11641,11809,12025,12253,12492,12741,13027,13297,13543,13826,14082,14313,14525,14717,14904,15016,15116,15162,15148,15100,15012,14862,14671,14453,14193,13912,13596,13274,12929,12583,12246,11926,11594,11286,11006,10734,10477,10229,9989,9769,9566,9368,9162,8967,8787,8624,8492,8374,8253,8143,8070,7985,7943,7886,7863,7834,7822,7791,7785,7774,7756,7715,7683,7655,7628,7611,7592,7564,7543,7520,7489,7479,7470,7445,7432,7392,7371,7346,7309,7261,7215,7164,7112,7033,6957,6883,6804,6700,6617,6520,6450,6366,6279,6162,6021,5860,5711,5576,5465,5363,5279,5205,5138,5077,5029,4999,4975,4930,4858,4767,4664,4572,4523,4442,4397,4352,4323,4292,4271,4248,4217,4219,4244,4271,4266,4192,4017,3833,3569 S,06/08/2012 09:54:29.6641,-1.00,996.11,1.27,1605,1619,1617,1615,1612,1607,1617,1616,1612,1618,1620,1617,1624,1626,1620,1625,1623,1622,1626,1634,1627,1637,1654,1680,1735,1822,1965,2205,2526,2973,3532,4218,5024,5936,6936,7964,9026,10012,10897,11649,12213,12611,12843,12955,13005,13023,13077,13160,13315,13556,13891,14330,14853,15472,16207,16999,17879,18792,19741,20723,21708,22653,23492,24226,24798,25161,25301,25170,24776,24203,23440,22552,21595,20635,19708,18838,18040,17373,16772,16251,15847,15540,15286,15107,15008,14992,15025,15119,15280,15468,15721,16012,16310,16669,17035,17392,17729,18062,18279,18439,18524,18465,18323,18034,17649,17164,16635,16065,15471,14890,14327,13816,13307,12873,12483,12149,11846,11609,11424,11274,11173,11109,11094,11120,11170,11275,11393,11549,11732,11940,12164,12397,12649,12917,13190,13460,13709,13987,14196,14411,14601,14785,14898,14993,15035,15031,14986,14900,14744,14555,14347,14089,13802,13501,13166,12841,12498,12167,11836,11505,11208,10920,10650,10409,10148,9926,9695,9495,9289,9101,8898,8719,8559,8425,8300,8191,8075,8011,7928,7883,7836,7819,7780,7763,7751,7730,7714,7694,7657,7628,7594,7568,7554,7542,7509,7495,7466,7442,7430,7414,7391,7373,7347,7322,7284,7249,7218,7167,7111,7055,6987,6918,6831,6747,6654,6570,6480,6407,6325,6236,6127,5985,5821,5672,5541,5422,5323,5233,5165,5092,5041,4992,4960,4938,4894,4832,4732,4636,4549,4487,4415,4352,4322,4292,4266,4258,4221,4185,4197,4214,4229,4243,4166,3991,3819,3561 S,06/08/2012 09:54:31.1211,-1.00,996.11,0.78,1610,1627,1617,1619,1607,1619,1622,1614,1610,1616,1618,1613,1620,1611,1621,1624,1627,1617,1623,1632,1629,1639,1646,1680,1726,1825,1983,2210,2536,2984,3554,4253,5070,5990,6992,8046,9090,10101,11008,11762,12331,12729,12957,13065,13115,13135,13183,13266,13416,13667,14009,14438,14968,15601,16326,17121,18007,18939,19893,20871,21863,22819,23672,24398,24975,25324,25458,25335,24952,24375,23603,22705,21742,20784,19842,18954,18173,17482,16870,16357,15954,15629,15382,15208,15105,15085,15121,15201,15366,15566,15810,16094,16410,16776,17120,17496,17820,18159,18384,18549,18620,18575,18424,18138,17742,17264,16741,16158,15558,14972,14398,13875,13374,12945,12554,12213,11914,11676,11493,11343,11235,11164,11151,11164,11228,11314,11455,11610,11782,11988,12234,12464,12710,12976,13245,13520,13774,14035,14278,14474,14679,14861,14979,15072,15115,15108,15063,14968,14819,14635,14417,14165,13874,13567,13243,12905,12564,12214,11895,11572,11260,10976,10706,10457,10198,9976,9751,9547,9346,9143,8947,8769,8610,8470,8343,8229,8120,8044,7970,7926,7875,7850,7815,7797,7779,7768,7754,7731,7701,7659,7628,7616,7580,7569,7557,7522,7501,7473,7448,7441,7418,7408,7392,7350,7323,7285,7250,7196,7151,7096,7023,6944,6862,6787,6696,6599,6515,6440,6360,6272,6146,6001,5853,5704,5569,5448,5349,5267,5180,5115,5056,5020,4988,4964,4928,4850,4757,4661,4574,4510,4443,4381,4343,4309,4296,4276,4240,4220,4206,4233,4247,4271,4186,4016,3834,3574 S,06/08/2012 09:54:32.5586,-1.00,996.89,1.36,1606,1611,1616,1617,1613,1621,1616,1623,1618,1621,1610,1619,1620,1629,1618,1625,1618,1615,1625,1637,1627,1649,1655,1677,1729,1825,1982,2204,2534,2972,3543,4218,5039,5962,6958,8000,9048,10044,10935,11693,12270,12660,12884,13005,13056,13077,13128,13205,13366,13612,13943,14380,14910,15545,16279,17068,17938,18869,19830,20813,21805,22739,23599,24337,24905,25268,25394,25275,24883,24315,23540,22642,21680,20740,19792,18917,18137,17446,16843,16327,15924,15593,15358,15170,15083,15070,15096,15187,15353,15550,15792,16082,16403,16763,17116,17468,17811,18132,18368,18539,18614,18569,18417,18140,17729,17263,16732,16162,15549,14975,14392,13875,13376,12935,12557,12212,11911,11675,11482,11334,11222,11170,11155,11170,11218,11318,11447,11607,11788,11991,12232,12455,12713,12984,13260,13524,13781,14039,14284,14487,14670,14853,14968,15082,15118,15124,15066,14967,14834,14634,14415,14166,13871,13570,13256,12909,12568,12233,11910,11575,11273,10988,10712,10461,10219,9981,9759,9544,9345,9146,8940,8773,8617,8476,8351,8232,8129,8064,7976,7919,7881,7849,7818,7802,7774,7776,7754,7731,7701,7670,7639,7619,7588,7581,7560,7537,7510,7489,7462,7456,7438,7420,7387,7355,7326,7290,7262,7209,7149,7101,7024,6955,6867,6783,6694,6604,6508,6443,6356,6271,6151,6012,5846,5714,5568,5446,5353,5270,5181,5125,5050,5019,4974,4965,4928,4850,4753,4653,4574,4502,4433,4384,4342,4313,4282,4273,4237,4213,4200,4241,4257,4259,4184,4010,3837,3568 S,06/08/2012 09:54:34.0000,-1.00,995.89,0.93,1608,1613,1621,1614,1607,1612,1613,1617,1609,1611,1612,1627,1618,1622,1608,1618,1617,1620,1620,1625,1626,1633,1641,1673,1721,1827,1972,2201,2525,2985,3549,4229,5039,5966,6966,8004,9060,10048,10947,11702,12277,12671,12924,13028,13077,13101,13147,13232,13388,13636,13979,14411,14943,15580,16308,17092,17983,18910,19879,20856,21843,22801,23662,24389,24971,25326,25462,25341,24960,24380,23594,22704,21744,20790,19845,18971,18186,17497,16891,16370,15969,15649,15396,15225,15106,15105,15142,15222,15387,15585,15828,16127,16435,16807,17158,17535,17862,18197,18434,18588,18658,18632,18468,18181,17779,17313,16783,16205,15594,15011,14453,13914,13417,12982,12593,12233,11946,11702,11519,11365,11256,11205,11181,11196,11250,11361,11478,11649,11822,12037,12265,12499,12752,13028,13300,13556,13827,14085,14322,14534,14742,14912,15035,15133,15167,15185,15122,15037,14882,14689,14473,14216,13929,13631,13284,12951,12620,12275,11955,11623,11310,11023,10751,10490,10253,10009,9783,9583,9382,9182,8982,8801,8643,8510,8385,8276,8153,8081,7993,7957,7904,7878,7848,7830,7809,7803,7775,7765,7730,7700,7666,7637,7618,7598,7587,7562,7533,7513,7490,7469,7463,7448,7421,7385,7361,7320,7286,7242,7177,7123,7064,6991,6901,6813,6719,6634,6536,6467,6381,6295,6175,6023,5878,5724,5588,5476,5373,5290,5204,5145,5079,5039,5003,4990,4944,4877,4780,4679,4594,4526,4459,4395,4354,4332,4300,4281,4252,4221,4223,4246,4270,4277,4207,4029,3832,3581 S,06/08/2012 09:54:35.4609,-1.00,995.89,1.45,1606,1606,1605,1614,1608,1609,1615,1620,1615,1609,1613,1618,1614,1605,1619,1614,1609,1617,1628,1621,1631,1626,1643,1670,1718,1820,1969,2200,2519,2970,3532,4224,5036,5948,6944,7984,9032,10028,10923,11670,12240,12638,12866,12974,13035,13046,13101,13181,13340,13586,13917,14354,14872,15501,16237,17026,17894,18823,19781,20767,21743,22680,23546,24268,24837,25189,25325,25198,24805,24237,23472,22578,21617,20677,19730,18855,18079,17389,16783,16260,15865,15543,15296,15118,15030,15000,15031,15126,15282,15469,15718,16000,16329,16674,17028,17393,17726,18042,18281,18434,18497,18457,18312,18025,17623,17161,16626,16046,15448,14878,14312,13791,13296,12853,12477,12137,11828,11599,11410,11260,11145,11089,11071,11096,11146,11247,11365,11515,11704,11910,12141,12367,12620,12885,13159,13414,13685,13930,14171,14368,14573,14735,14863,14956,14997,15003,14948,14851,14697,14525,14300,14045,13769,13455,13128,12790,12457,12119,11787,11486,11176,10889,10616,10366,10120,9884,9664,9459,9263,9061,8855,8688,8538,8389,8274,8165,8049,7976,7899,7857,7807,7778,7756,7729,7710,7694,7677,7659,7630,7597,7560,7538,7514,7509,7488,7464,7431,7409,7394,7376,7367,7343,7310,7285,7263,7218,7185,7133,7079,7039,6966,6883,6799,6716,6625,6538,6446,6385,6297,6207,6089,5952,5785,5658,5520,5394,5291,5224,5130,5073,5018,4976,4943,4921,4872,4816,4700,4603,4536,4462,4392,4345,4296,4272,4245,4234,4196,4183,4174,4194,4218,4218,4149,3977,3787,3536 S,06/08/2012 09:54:36.9062,-1.00,995.78,1.09,1614,1616,1619,1617,1609,1619,1610,1611,1622,1608,1613,1620,1616,1619,1621,1621,1621,1620,1622,1630,1623,1637,1656,1679,1732,1838,1968,2199,2537,2992,3557,4246,5061,5985,6970,8029,9079,10083,10970,11735,12300,12695,12925,13056,13098,13117,13164,13246,13401,13651,14000,14402,14951,15572,16302,17102,17983,18917,19869,20852,21830,22789,23646,24391,24943,25305,25452,25321,24932,24365,23586,22685,21730,20762,19835,18959,18173,17477,16889,16354,15954,15633,15377,15206,15106,15085,15134,15214,15379,15568,15805,16110,16418,16781,17118,17498,17834,18162,18396,18547,18639,18593,18442,18151,17755,17276,16745,16167,15568,14993,14420,13890,13390,12950,12565,12224,11917,11693,11491,11352,11236,11174,11165,11179,11237,11328,11459,11612,11790,12000,12234,12464,12728,12998,13259,13541,13792,14054,14288,14505,14694,14875,14988,15101,15136,15147,15095,14982,14847,14654,14437,14187,13908,13584,13260,12925,12587,12240,11907,11587,11276,11000,10728,10470,10225,9976,9773,9560,9358,9160,8963,8788,8619,8490,8365,8245,8132,8065,7993,7932,7895,7860,7839,7815,7796,7788,7760,7746,7711,7671,7641,7616,7595,7581,7559,7547,7516,7497,7473,7458,7442,7419,7406,7368,7351,7312,7268,7230,7160,7099,7035,6966,6875,6805,6704,6612,6525,6448,6366,6278,6160,6018,5867,5716,5578,5461,5365,5268,5196,5126,5067,5024,4991,4973,4945,4868,4767,4668,4593,4514,4455,4400,4359,4327,4295,4275,4248,4220,4213,4242,4261,4277,4201,4017,3843,3582 S,06/08/2012 09:54:38.3633,-1.00,996.00,1.32,1611,1614,1611,1621,1615,1620,1623,1618,1617,1620,1626,1626,1629,1619,1627,1632,1631,1621,1627,1636,1630,1635,1651,1685,1737,1823,1969,2197,2527,2970,3526,4219,5019,5948,6938,7969,9013,10008,10905,11650,12213,12612,12838,12945,12999,13020,13068,13142,13293,13542,13884,14298,14825,15451,16169,16963,17835,18754,19693,20672,21661,22592,23445,24164,24731,25093,25212,25085,24709,24140,23367,22479,21533,20588,19648,18775,17993,17319,16716,16203,15799,15491,15235,15061,14963,14939,14977,15067,15224,15416,15653,15941,16245,16609,16962,17326,17646,17973,18208,18357,18430,18384,18232,17958,17557,17080,16555,15984,15394,14818,14254,13726,13233,12807,12429,12080,11786,11550,11363,11217,11106,11046,11030,11048,11115,11200,11329,11485,11662,11868,12107,12320,12571,12843,13112,13372,13623,13897,14107,14318,14513,14683,14815,14901,14938,14949,14885,14797,14658,14467,14249,13995,13715,13405,13088,12752,12425,12088,11756,11438,11137,10852,10590,10328,10085,9856,9646,9425,9233,9032,8839,8670,8506,8369,8254,8136,8041,7962,7883,7833,7801,7768,7731,7718,7700,7679,7668,7644,7623,7584,7542,7521,7511,7492,7464,7450,7418,7401,7384,7364,7350,7327,7302,7274,7244,7203,7161,7123,7071,7015,6944,6867,6788,6711,6616,6529,6439,6379,6289,6195,6083,5942,5793,5650,5512,5401,5299,5217,5133,5074,4999,4965,4942,4910,4882,4806,4707,4614,4535,4469,4394,4349,4307,4280,4250,4223,4192,4176,4163,4201,4210,4221,4138,3975,3784,3537 S,06/08/2012 09:54:39.8711,-1.00,996.56,1.13,1605,1617,1612,1610,1614,1622,1616,1620,1624,1622,1628,1630,1623,1617,1628,1620,1619,1631,1626,1638,1638,1640,1657,1679,1743,1826,1981,2219,2540,2991,3564,4253,5073,6002,7012,8065,9114,10131,11024,11781,12373,12768,12999,13112,13169,13181,13228,13310,13472,13718,14061,14494,15031,15667,16403,17199,18073,19027,19989,20984,21958,22923,23786,24523,25096,25465,25604,25467,25082,24521,23728,22829,21860,20907,19955,19070,18263,17591,16976,16461,16057,15726,15467,15302,15192,15173,15212,15297,15471,15662,15905,16201,16519,16882,17256,17618,17956,18286,18524,18677,18753,18708,18561,18277,17874,17393,16860,16274,15667,15077,14517,13986,13469,13032,12650,12298,12001,11763,11583,11417,11307,11243,11229,11247,11314,11418,11540,11697,11877,12082,12322,12550,12810,13091,13362,13618,13895,14159,14391,14604,14796,14973,15098,15198,15232,15241,15194,15102,14954,14767,14545,14284,13995,13685,13350,13012,12676,12334,11987,11681,11361,11084,10804,10547,10295,10056,9840,9624,9429,9226,9025,8847,8675,8551,8426,8311,8195,8116,8042,7979,7949,7912,7891,7868,7851,7832,7813,7810,7771,7739,7705,7679,7657,7639,7633,7590,7559,7540,7521,7511,7494,7480,7447,7414,7395,7355,7312,7277,7208,7150,7088,7015,6924,6843,6747,6659,6567,6508,6418,6335,6207,6061,5903,5761,5624,5503,5399,5320,5236,5157,5102,5066,5029,5011,4971,4895,4794,4695,4617,4551,4476,4423,4378,4347,4324,4305,4267,4235,4233,4263,4289,4300,4219,4047,3848,3604 S,06/08/2012 09:54:41.3125,-1.00,995.33,0.87,1610,1615,1622,1624,1621,1620,1620,1625,1623,1620,1622,1621,1620,1620,1625,1630,1628,1632,1634,1629,1641,1644,1651,1681,1726,1826,1975,2209,2530,2971,3547,4237,5045,5957,6953,8002,9053,10039,10933,11709,12268,12667,12885,13011,13059,13075,13119,13206,13358,13621,13951,14376,14911,15552,16258,17063,17947,18879,19831,20804,21799,22744,23595,24337,24903,25278,25394,25277,24894,24335,23548,22650,21701,20745,19809,18922,18142,17462,16849,16344,15936,15619,15384,15198,15105,15074,15109,15201,15365,15559,15804,16108,16416,16766,17123,17486,17831,18156,18403,18556,18642,18596,18437,18165,17755,17288,16752,16182,15571,14994,14422,13903,13399,12960,12573,12230,11923,11701,11504,11355,11244,11183,11172,11194,11245,11345,11477,11635,11814,12021,12257,12481,12733,13017,13290,13546,13818,14087,14304,14522,14714,14889,15013,15120,15160,15168,15121,15017,14868,14683,14461,14219,13920,13607,13285,12948,12601,12271,11934,11608,11303,11012,10741,10489,10235,10012,9787,9580,9381,9183,8975,8807,8642,8498,8378,8266,8158,8076,7995,7964,7914,7879,7858,7830,7815,7797,7777,7760,7730,7689,7669,7649,7621,7599,7585,7570,7538,7513,7496,7479,7470,7447,7423,7394,7363,7332,7286,7243,7185,7127,7059,6981,6895,6815,6734,6640,6538,6477,6395,6310,6179,6039,5878,5724,5593,5486,5380,5297,5216,5153,5077,5047,5003,4995,4952,4879,4780,4681,4607,4533,4459,4399,4367,4332,4309,4291,4260,4229,4221,4256,4272,4275,4207,4040,3838,3592 S,06/08/2012 09:54:42.7695,-1.00,995.89,0.78,1609,1613,1612,1613,1606,1619,1610,1617,1610,1614,1622,1620,1624,1620,1616,1624,1626,1615,1615,1628,1616,1639,1650,1677,1723,1826,1980,2214,2540,2989,3564,4264,5080,6006,7030,8072,9131,10157,11054,11821,12399,12794,13021,13140,13198,13225,13264,13359,13509,13765,14103,14542,15079,15715,16455,17252,18149,19086,20049,21059,22044,23011,23876,24615,25190,25553,25705,25572,25191,24602,23818,22907,21945,20973,20035,19137,18349,17650,17043,16514,16109,15785,15533,15352,15267,15230,15272,15370,15530,15721,15973,16262,16594,16949,17319,17687,18023,18364,18596,18763,18829,18790,18627,18353,17950,17464,16925,16346,15732,15150,14565,14035,13527,13083,12691,12359,12046,11805,11618,11467,11357,11304,11274,11303,11356,11452,11581,11737,11920,12124,12376,12606,12865,13141,13425,13690,13947,14208,14446,14656,14865,15036,15161,15269,15304,15315,15262,15158,15023,14826,14601,14350,14052,13744,13410,13068,12720,12381,12036,11731,11412,11107,10841,10586,10326,10090,9863,9649,9456,9255,9047,8877,8703,8567,8450,8346,8214,8142,8070,8012,7971,7946,7918,7897,7875,7867,7836,7835,7801,7761,7724,7701,7676,7667,7649,7629,7595,7575,7557,7538,7533,7506,7474,7441,7414,7374,7343,7294,7235,7177,7103,7040,6944,6874,6772,6687,6590,6520,6432,6348,6228,6083,5923,5767,5629,5518,5406,5331,5239,5179,5114,5075,5043,5028,4992,4908,4801,4705,4631,4551,4487,4428,4387,4364,4335,4314,4281,4259,4246,4275,4291,4308,4227,4049,3862,3616 S,06/08/2012 09:54:44.2148,-1.00,995.78,1.39,1607,1603,1602,1619,1609,1608,1609,1607,1604,1612,1606,1613,1623,1618,1619,1626,1617,1621,1620,1622,1625,1639,1644,1677,1721,1828,1976,2207,2537,2982,3544,4250,5060,5993,6995,8053,9107,10110,11019,11773,12358,12750,12985,13097,13143,13171,13215,13302,13446,13704,14051,14482,15016,15652,16384,17187,18067,18994,19950,20965,21949,22901,23773,24510,25090,25454,25584,25458,25068,24497,23710,22807,21844,20880,19936,19053,18256,17567,16964,16439,16034,15708,15463,15282,15191,15178,15202,15300,15456,15649,15894,16181,16513,16871,17217,17593,17929,18259,18482,18654,18730,18694,18533,18245,17848,17384,16844,16260,15657,15068,14493,13972,13456,13025,12643,12285,11983,11748,11551,11399,11291,11247,11218,11248,11299,11385,11527,11682,11847,12069,12307,12539,12785,13070,13338,13605,13874,14129,14381,14589,14777,14955,15084,15168,15217,15215,15169,15079,14933,14750,14525,14264,13971,13662,13327,13002,12654,12303,11981,11654,11344,11055,10781,10519,10283,10045,9825,9600,9421,9204,9007,8836,8662,8537,8400,8289,8171,8097,8022,7968,7926,7899,7876,7855,7837,7821,7809,7782,7751,7720,7696,7661,7647,7623,7611,7583,7555,7531,7513,7494,7487,7469,7435,7409,7373,7336,7312,7263,7202,7152,7070,6991,6917,6828,6730,6646,6556,6486,6400,6317,6190,6045,5889,5744,5605,5490,5384,5309,5216,5153,5094,5053,5017,4997,4955,4888,4776,4683,4600,4533,4461,4414,4363,4337,4317,4292,4259,4235,4229,4256,4281,4276,4210,4038,3840,3588 S,06/08/2012 09:54:45.6680,-1.00,995.33,1.00,1598,1618,1616,1617,1617,1615,1611,1620,1616,1625,1611,1619,1616,1624,1620,1627,1618,1621,1620,1628,1624,1633,1644,1673,1722,1812,1969,2198,2518,2974,3525,4225,5045,5964,6959,8007,9046,10057,10949,11709,12271,12677,12908,13010,13060,13091,13138,13212,13365,13615,13953,14382,14905,15536,16272,17064,17941,18862,19834,20817,21801,22747,23594,24332,24904,25254,25397,25276,24886,24308,23544,22638,21680,20722,19786,18909,18128,17438,16843,16321,15913,15593,15340,15172,15072,15045,15086,15167,15323,15530,15770,16068,16368,16727,17086,17456,17784,18117,18342,18499,18575,18534,18374,18096,17692,17229,16700,16123,15515,14939,14368,13847,13342,12908,12531,12176,11885,11652,11454,11298,11200,11133,11116,11138,11190,11288,11414,11577,11744,11955,12201,12416,12665,12952,13216,13480,13743,14006,14242,14445,14641,14809,14945,15028,15067,15075,15023,14929,14789,14600,14385,14128,13841,13538,13201,12860,12527,12182,11858,11541,11236,10951,10685,10424,10170,9939,9716,9509,9312,9111,8911,8736,8584,8441,8329,8209,8097,8014,7936,7888,7858,7822,7797,7774,7756,7753,7725,7703,7677,7642,7610,7590,7557,7552,7526,7501,7474,7456,7439,7421,7407,7387,7369,7332,7313,7268,7231,7184,7127,7075,7005,6931,6841,6763,6676,6591,6497,6418,6332,6252,6130,5986,5838,5686,5560,5440,5339,5253,5172,5109,5042,4993,4973,4955,4914,4833,4733,4640,4566,4498,4426,4373,4332,4303,4273,4257,4213,4199,4182,4214,4244,4250,4170,3999,3819,3562 S,06/08/2012 09:54:47.1133,-1.00,995.89,1.05,1621,1618,1619,1619,1607,1619,1610,1618,1616,1617,1622,1623,1623,1622,1625,1622,1617,1618,1622,1629,1630,1644,1646,1684,1728,1821,1975,2217,2544,3007,3566,4282,5098,6031,7042,8108,9161,10183,11088,11857,12441,12845,13070,13203,13246,13271,13309,13405,13550,13803,14145,14591,15124,15768,16490,17309,18200,19150,20133,21125,22127,23093,23958,24701,25269,25652,25780,25653,25258,24680,23904,22979,22015,21039,20098,19201,18399,17711,17105,16565,16156,15829,15580,15398,15302,15283,15322,15409,15572,15774,16029,16319,16637,17005,17365,17741,18080,18430,18650,18807,18893,18849,18692,18401,17991,17515,16978,16392,15780,15187,14606,14082,13566,13126,12735,12383,12087,11845,11653,11506,11379,11331,11316,11338,11397,11487,11618,11774,11959,12156,12417,12648,12911,13195,13455,13730,13994,14270,14506,14706,14920,15094,15221,15315,15368,15368,15318,15210,15059,14878,14652,14392,14100,13790,13456,13111,12767,12419,12084,11760,11438,11152,10868,10619,10358,10128,9906,9696,9491,9285,9085,8906,8735,8595,8471,8366,8249,8177,8100,8047,7998,7965,7949,7920,7897,7893,7872,7850,7817,7790,7748,7729,7698,7690,7667,7647,7621,7602,7584,7558,7545,7530,7502,7473,7449,7400,7360,7328,7268,7208,7140,7064,6975,6890,6802,6706,6608,6532,6453,6361,6246,6104,5936,5792,5652,5527,5429,5345,5256,5190,5130,5095,5046,5027,4994,4923,4817,4717,4629,4558,4494,4442,4400,4364,4338,4324,4288,4259,4254,4292,4314,4316,4243,4058,3871,3614 S,06/08/2012 09:54:48.5703,-1.00,995.44,1.24,1613,1607,1613,1614,1608,1623,1620,1616,1628,1623,1615,1617,1619,1626,1624,1623,1627,1620,1627,1626,1621,1638,1652,1680,1732,1831,1975,2218,2547,2992,3567,4278,5086,6023,7026,8086,9139,10152,11059,11819,12400,12799,13030,13145,13193,13208,13259,13348,13494,13754,14084,14525,15065,15701,16427,17221,18120,19048,20009,20998,21998,22960,23821,24561,25129,25485,25622,25505,25108,24531,23754,22830,21876,20922,19964,19083,18271,17587,16996,16456,16059,15725,15475,15296,15196,15170,15214,15299,15464,15653,15891,16188,16520,16864,17222,17602,17932,18258,18496,18658,18738,18688,18537,18250,17845,17374,16832,16247,15641,15057,14490,13966,13442,13004,12614,12272,11970,11721,11551,11388,11280,11228,11202,11220,11277,11378,11504,11664,11836,12049,12294,12518,12769,13049,13318,13581,13841,14113,14338,14556,14742,14919,15044,15139,15183,15195,15131,15041,14896,14707,14490,14226,13927,13632,13293,12963,12624,12279,11949,11613,11307,11026,10754,10496,10249,10009,9793,9583,9380,9181,8985,8798,8645,8502,8378,8265,8154,8083,8001,7954,7915,7881,7853,7843,7812,7799,7777,7768,7730,7687,7657,7627,7611,7597,7579,7554,7533,7510,7483,7475,7465,7447,7413,7387,7359,7308,7273,7230,7186,7124,7051,6985,6891,6810,6713,6624,6532,6465,6382,6292,6179,6028,5876,5722,5586,5467,5369,5279,5196,5137,5075,5029,5001,4975,4931,4862,4769,4675,4585,4521,4454,4397,4355,4324,4304,4276,4252,4222,4213,4246,4263,4274,4189,4024,3830,3585 S,06/08/2012 09:54:50.0078,-1.00,995.78,0.83,1604,1613,1614,1614,1616,1617,1616,1617,1628,1617,1611,1619,1626,1622,1619,1624,1628,1625,1634,1623,1631,1640,1655,1685,1725,1811,1969,2209,2539,2997,3562,4268,5085,6017,7025,8072,9147,10138,11039,11811,12391,12793,13018,13139,13198,13216,13257,13339,13498,13751,14090,14518,15063,15692,16417,17226,18110,19055,20007,21005,22007,22946,23813,24567,25135,25498,25637,25506,25107,24537,23756,22845,21875,20918,19970,19088,18287,17590,16994,16466,16062,15729,15483,15288,15201,15180,15204,15307,15470,15664,15899,16198,16518,16879,17230,17600,17933,18268,18496,18661,18737,18687,18538,18241,17852,17369,16844,16256,15636,15070,14486,13963,13459,13013,12625,12273,11971,11738,11544,11389,11292,11224,11214,11223,11279,11377,11504,11667,11842,12055,12285,12524,12767,13061,13316,13588,13849,14127,14352,14560,14754,14926,15052,15148,15205,15201,15137,15045,14902,14706,14487,14239,13950,13643,13294,12969,12634,12290,11944,11632,11317,11030,10762,10508,10249,10017,9792,9582,9381,9194,8984,8804,8645,8502,8385,8271,8163,8083,8005,7955,7904,7888,7850,7832,7820,7796,7781,7754,7731,7702,7660,7639,7611,7602,7586,7570,7527,7505,7480,7483,7457,7441,7416,7391,7363,7319,7289,7234,7182,7127,7045,6973,6889,6806,6715,6622,6533,6469,6384,6295,6177,6035,5877,5731,5598,5471,5366,5287,5212,5131,5082,5042,5003,4981,4947,4869,4765,4668,4591,4520,4447,4392,4346,4323,4302,4280,4247,4220,4226,4248,4269,4273,4190,4016,3830,3574 S,06/08/2012 09:54:51.4492,-1.00,996.11,1.05,1615,1607,1609,1620,1617,1619,1610,1618,1614,1622,1613,1621,1623,1625,1624,1624,1622,1621,1625,1636,1626,1633,1645,1681,1735,1825,1971,2204,2523,2965,3540,4225,5030,5952,6958,8002,9048,10039,10933,11694,12263,12658,12893,13000,13059,13076,13120,13215,13366,13620,13949,14385,14915,15537,16273,17062,17939,18872,19832,20805,21791,22742,23593,24338,24896,25253,25399,25275,24885,24313,23524,22640,21680,20728,19786,18926,18130,17451,16854,16337,15925,15599,15355,15178,15079,15051,15089,15181,15349,15532,15771,16069,16380,16740,17098,17474,17802,18143,18361,18519,18603,18566,18399,18126,17714,17249,16714,16138,15543,14955,14388,13864,13357,12930,12550,12199,11893,11661,11475,11320,11211,11159,11144,11150,11205,11303,11440,11600,11771,11975,12222,12434,12700,12964,13235,13504,13773,14037,14262,14475,14664,14837,14965,15054,15101,15100,15049,14945,14805,14620,14406,14151,13856,13553,13232,12890,12560,12210,11889,11560,11257,10969,10693,10447,10194,9969,9741,9521,9336,9130,8937,8768,8605,8464,8341,8227,8115,8041,7972,7913,7877,7850,7821,7799,7775,7770,7748,7735,7694,7661,7625,7604,7588,7574,7552,7523,7499,7468,7453,7440,7426,7420,7384,7355,7327,7277,7255,7200,7147,7095,7025,6952,6866,6785,6687,6595,6503,6434,6359,6270,6151,6013,5840,5696,5559,5450,5350,5258,5185,5118,5059,5009,4981,4961,4919,4851,4747,4660,4569,4509,4434,4386,4352,4316,4296,4268,4239,4207,4197,4234,4254,4251,4187,4010,3820,3568 S,06/08/2012 09:54:52.9844,-1.00,995.67,1.22,1611,1613,1611,1609,1617,1610,1614,1617,1607,1621,1616,1629,1612,1637,1628,1623,1617,1622,1622,1631,1626,1641,1652,1677,1727,1815,1971,2208,2542,2979,3541,4246,5044,5979,6983,8016,9067,10076,10961,11723,12299,12699,12925,13038,13088,13116,13148,13243,13390,13647,13976,14413,14938,15575,16312,17105,17979,18914,19864,20857,21851,22797,23653,24389,24952,25331,25470,25335,24941,24382,23601,22710,21750,20793,19839,18967,18187,17504,16892,16381,15977,15650,15392,15224,15132,15098,15148,15237,15394,15592,15842,16132,16446,16807,17169,17536,17863,18191,18427,18586,18663,18609,18463,18190,17786,17313,16796,16192,15589,15014,14448,13909,13411,12973,12596,12246,11943,11710,11520,11370,11257,11203,11186,11198,11258,11366,11479,11643,11816,12031,12274,12505,12761,13021,13301,13568,13835,14095,14330,14544,14728,14907,15033,15138,15174,15185,15128,15033,14890,14699,14489,14234,13937,13629,13298,12960,12618,12275,11945,11626,11310,11033,10744,10498,10241,10019,9788,9585,9372,9186,8972,8804,8638,8509,8388,8277,8158,8081,8007,7963,7920,7879,7853,7839,7818,7804,7796,7774,7732,7713,7671,7650,7618,7620,7592,7575,7544,7519,7502,7494,7478,7461,7425,7393,7368,7341,7298,7242,7188,7142,7055,6993,6908,6832,6735,6639,6549,6476,6389,6311,6191,6042,5876,5734,5592,5480,5370,5299,5209,5147,5076,5045,5012,4996,4948,4883,4772,4681,4597,4527,4455,4403,4360,4340,4318,4290,4262,4240,4224,4251,4276,4277,4200,4033,3842,3596 S,06/08/2012 09:54:54.4297,-1.00,996.00,0.87,1607,1613,1605,1609,1608,1620,1608,1619,1610,1626,1618,1621,1619,1625,1616,1617,1621,1614,1624,1626,1625,1642,1640,1679,1724,1826,1980,2210,2541,2976,3548,4248,5060,5985,6992,8043,9088,10105,10988,11763,12329,12719,12956,13072,13125,13149,13191,13269,13416,13678,14028,14443,14986,15613,16344,17141,18025,18961,19915,20903,21895,22844,23707,24433,25014,25371,25509,25394,24988,24419,23650,22752,21779,20818,19880,18986,18201,17513,16914,16386,15987,15671,15412,15239,15142,15118,15161,15244,15408,15610,15849,16135,16451,16814,17176,17548,17876,18208,18439,18599,18678,18626,18479,18196,17783,17319,16786,16199,15602,15021,14452,13928,13417,12975,12586,12244,11950,11716,11523,11364,11257,11205,11180,11193,11252,11360,11492,11636,11819,12032,12264,12491,12754,13032,13299,13565,13822,14085,14327,14538,14740,14903,15019,15117,15163,15173,15116,15021,14873,14688,14470,14214,13927,13619,13288,12942,12605,12255,11927,11609,11296,11013,10742,10476,10232,10000,9771,9572,9365,9165,8971,8795,8623,8488,8377,8251,8151,8067,7988,7942,7891,7863,7842,7822,7803,7788,7770,7754,7726,7691,7651,7637,7614,7595,7580,7561,7523,7510,7482,7471,7449,7437,7412,7379,7352,7307,7267,7219,7166,7122,7048,6975,6884,6804,6706,6620,6530,6454,6364,6289,6166,6021,5859,5721,5575,5463,5367,5276,5193,5124,5066,5034,4995,4975,4943,4856,4757,4657,4591,4514,4447,4395,4358,4320,4299,4275,4244,4215,4211,4245,4263,4265,4188,4015,3833,3572 S,06/08/2012 09:54:55.8828,-1.00,995.33,1.32,1615,1610,1619,1622,1616,1625,1614,1622,1616,1621,1622,1613,1612,1617,1616,1614,1624,1614,1619,1634,1632,1645,1650,1689,1730,1827,1977,2205,2529,2971,3542,4236,5029,5957,6948,7996,9041,10046,10930,11701,12262,12665,12884,13003,13057,13083,13116,13209,13361,13607,13948,14378,14895,15528,16259,17050,17923,18858,19788,20781,21770,22728,23572,24299,24876,25233,25369,25242,24862,24285,23521,22616,21659,20723,19756,18883,18111,17424,16811,16305,15889,15581,15322,15150,15060,15038,15076,15157,15321,15512,15760,16036,16369,16712,17067,17440,17762,18095,18330,18480,18558,18524,18358,18072,17688,17210,16674,16103,15497,14927,14343,13832,13329,12886,12515,12165,11865,11629,11444,11296,11187,11129,11112,11125,11185,11282,11404,11559,11737,11944,12181,12397,12655,12926,13198,13458,13718,13980,14210,14423,14617,14793,14913,15002,15049,15052,15003,14903,14761,14575,14353,14095,13816,13516,13178,12855,12515,12171,11837,11521,11213,10923,10660,10408,10155,9926,9705,9503,9300,9102,8895,8731,8560,8433,8312,8192,8076,8005,7927,7876,7841,7812,7791,7767,7745,7735,7712,7704,7664,7624,7595,7571,7546,7539,7515,7494,7456,7427,7420,7404,7397,7388,7345,7325,7288,7254,7210,7162,7117,7060,6987,6925,6844,6749,6657,6574,6479,6418,6323,6237,6124,5984,5827,5682,5540,5422,5329,5246,5170,5096,5033,4996,4964,4953,4896,4829,4724,4637,4550,4483,4422,4364,4323,4300,4268,4247,4218,4187,4183,4225,4239,4244,4169,4001,3805,3558 D,06/08/2012 09:54:57.8320,-1.00,1606.91,5.22,1587,1602,1612,1600,1607,1606,1609,1608,1603,1599,1600,1606,1596,1605,1605,1605,1595,1603,1604,1611,1603,1602,1605,1612,1601,1601,1609,1603,1605,1607,1604,1605,1605,1605,1611,1610,1609,1603,1595,1603,1607,1609,1597,1607,1606,1611,1611,1606,1615,1614,1611,1615,1605,1615,1614,1613,1608,1613,1606,1608,1609,1603,1609,1607,1603,1606,1617,1612,1613,1615,1612,1608,1605,1614,1599,1606,1610,1606,1605,1613,1610,1615,1610,1608,1607,1603,1608,1615,1604,1605,1606,1616,1610,1607,1605,1606,1610,1602,1605,1615,1612,1613,1613,1596,1611,1608,1611,1614,1605,1599,1602,1610,1599,1605,1599,1602,1601,1605,1609,1605,1606,1603,1605,1607,1603,1608,1610,1599,1601,1608,1608,1609,1611,1603,1607,1600,1601,1607,1607,1607,1601,1603,1607,1614,1601,1611,1606,1611,1608,1614,1617,1609,1607,1613,1616,1615,1609,1611,1601,1604,1603,1609,1607,1600,1605,1604,1605,1607,1610,1608,1610,1605,1599,1605,1610,1606,1609,1597,1603,1603,1608,1602,1604,1612,1606,1607,1603,1606,1600,1604,1602,1603,1597,1613,1600,1609,1600,1609,1605,1607,1607,1598,1611,1596,1597,1598,1609,1608,1601,1605,1592,1607,1600,1589,1600,1609,1603,1606,1604,1604,1608,1601,1609,1606,1609,1602,1597,1607,1608,1600,1605,1600,1601,1600,1600,1605,1597,1597,1606,1596,1601,1604,1606,1604,1607,1611,1612,1605,1612,1610,1607,1603,1603,1605,1612,1516 S,06/08/2012 09:54:59.6562,-1.00,995.56,1.24,1609,1618,1613,1611,1606,1612,1619,1617,1621,1624,1618,1620,1628,1622,1621,1620,1618,1621,1623,1630,1622,1635,1650,1677,1737,1823,1971,2208,2538,2978,3545,4232,5055,5974,6977,8020,9082,10080,10971,11735,12304,12708,12930,13049,13093,13121,13177,13260,13405,13667,14006,14432,14969,15604,16331,17118,18005,18944,19904,20884,21869,22835,23682,24416,24993,25368,25496,25366,24989,24413,23634,22731,21771,20821,19880,19003,18204,17525,16906,16385,15980,15666,15414,15238,15139,15121,15157,15240,15404,15600,15848,16148,16461,16811,17177,17554,17880,18216,18433,18606,18676,18635,18484,18202,17806,17319,16791,16208,15606,15019,14463,13928,13427,12986,12603,12250,11944,11714,11532,11373,11262,11196,11187,11206,11265,11356,11491,11634,11826,12032,12264,12498,12758,13029,13298,13570,13836,14093,14322,14530,14729,14916,15037,15133,15186,15184,15133,15038,14882,14704,14483,14231,13946,13628,13292,12964,12615,12275,11946,11624,11306,11021,10752,10503,10242,10010,9780,9580,9388,9172,8983,8810,8637,8512,8379,8269,8158,8084,8000,7954,7909,7884,7856,7837,7808,7806,7777,7773,7736,7700,7672,7640,7623,7600,7583,7565,7537,7511,7500,7478,7467,7452,7426,7392,7357,7331,7288,7237,7187,7125,7056,6984,6896,6822,6725,6623,6539,6475,6386,6298,6180,6030,5877,5728,5592,5467,5375,5299,5210,5145,5078,5038,5010,4986,4953,4873,4777,4670,4601,4530,4464,4396,4361,4329,4305,4287,4255,4225,4225,4253,4278,4281,4202,4035,3846,3587 S,06/08/2012 09:55:01.1055,-1.00,996.00,1.22,1612,1607,1619,1618,1611,1620,1612,1615,1620,1615,1615,1617,1619,1629,1621,1628,1623,1625,1623,1624,1623,1627,1648,1669,1731,1825,1975,2199,2526,2971,3527,4229,5040,5962,6962,8004,9067,10060,10958,11723,12275,12679,12916,13024,13080,13108,13147,13239,13378,13643,13970,14407,14942,15578,16302,17102,17975,18915,19875,20862,21853,22797,23662,24398,24952,25326,25452,25323,24941,24374,23595,22705,21749,20786,19849,18972,18179,17497,16889,16367,15969,15642,15397,15230,15123,15107,15136,15227,15393,15591,15833,16127,16435,16786,17152,17524,17857,18192,18424,18578,18650,18610,18448,18176,17783,17296,16769,16188,15575,14995,14437,13910,13396,12965,12576,12229,11927,11700,11500,11365,11242,11183,11167,11184,11247,11344,11470,11633,11806,12020,12256,12481,12743,13024,13282,13547,13804,14090,14308,14521,14715,14887,15016,15108,15150,15157,15100,15011,14853,14671,14458,14189,13905,13610,13276,12939,12597,12252,11922,11602,11291,11007,10726,10483,10221,9989,9770,9567,9368,9172,8967,8783,8629,8484,8373,8258,8144,8061,7990,7934,7898,7864,7847,7813,7795,7790,7775,7758,7718,7684,7654,7633,7602,7588,7571,7553,7519,7495,7485,7465,7445,7435,7398,7381,7348,7301,7265,7226,7172,7118,7039,6969,6882,6801,6707,6619,6522,6462,6370,6285,6164,6022,5863,5707,5578,5462,5355,5273,5212,5122,5063,5022,4997,4974,4935,4859,4766,4664,4593,4516,4449,4384,4352,4316,4296,4269,4239,4217,4214,4238,4261,4266,4180,4021,3830,3582 S,06/08/2012 09:55:02.5469,-1.00,996.11,1.45,1617,1619,1606,1618,1612,1617,1616,1616,1621,1614,1618,1620,1623,1620,1621,1628,1622,1628,1624,1637,1632,1631,1646,1681,1728,1825,1973,2197,2543,2982,3548,4254,5065,5989,7005,8048,9107,10118,11009,11784,12352,12750,12977,13090,13147,13162,13213,13294,13451,13701,14039,14475,15007,15641,16360,17176,18053,18999,19947,20943,21931,22884,23740,24484,25052,25414,25555,25420,25053,24460,23681,22784,21813,20851,19905,19030,18228,17547,16939,16415,16011,15677,15435,15250,15168,15130,15173,15268,15433,15623,15873,16168,16481,16831,17188,17563,17896,18230,18460,18619,18697,18652,18490,18209,17802,17335,16816,16228,15619,15048,14460,13933,13434,12990,12600,12260,11950,11722,11535,11380,11267,11209,11195,11214,11259,11372,11492,11649,11828,12032,12282,12498,12757,13032,13297,13568,13817,14107,14338,14540,14733,14905,15032,15118,15174,15176,15120,15031,14880,14690,14477,14216,13921,13623,13283,12954,12610,12272,11937,11612,11292,11016,10744,10487,10235,10012,9788,9581,9388,9168,8979,8796,8633,8501,8379,8263,8150,8082,7992,7959,7910,7871,7849,7826,7803,7800,7773,7756,7724,7690,7665,7628,7609,7606,7574,7561,7531,7507,7492,7478,7455,7439,7406,7375,7340,7313,7276,7230,7174,7110,7044,6972,6894,6804,6713,6617,6529,6458,6373,6287,6175,6021,5869,5732,5586,5474,5367,5286,5200,5143,5067,5034,5004,4972,4937,4876,4765,4662,4577,4518,4452,4384,4357,4326,4302,4279,4250,4225,4220,4244,4260,4271,4193,4018,3841,3586 S,06/08/2012 09:55:04.0703,-1.00,995.22,0.83,1611,1617,1619,1620,1617,1620,1619,1615,1625,1620,1613,1617,1622,1622,1627,1620,1625,1617,1630,1628,1630,1640,1649,1675,1729,1824,1978,2211,2525,2975,3540,4224,5037,5954,6953,8005,9049,10045,10948,11710,12277,12669,12903,13013,13063,13106,13138,13227,13384,13629,13964,14392,14918,15558,16297,17082,17967,18904,19854,20843,21833,22776,23634,24388,24952,25320,25455,25326,24940,24363,23603,22694,21739,20789,19844,18975,18175,17485,16888,16371,15966,15650,15412,15226,15131,15107,15150,15239,15398,15592,15841,16133,16441,16812,17168,17538,17872,18214,18434,18593,18673,18633,18477,18198,17796,17313,16787,16214,15606,15030,14449,13927,13427,12984,12607,12258,11959,11723,11535,11379,11279,11215,11197,11221,11274,11369,11500,11661,11824,12054,12290,12515,12777,13044,13314,13577,13845,14117,14344,14559,14755,14934,15057,15145,15195,15208,15150,15054,14901,14710,14491,14242,13950,13641,13317,12985,12637,12291,11963,11641,11327,11043,10766,10526,10261,10023,9806,9595,9394,9196,9000,8830,8658,8528,8396,8280,8174,8097,8024,7972,7927,7898,7872,7845,7836,7810,7805,7781,7747,7717,7680,7655,7645,7610,7607,7578,7553,7530,7510,7501,7478,7467,7436,7410,7388,7342,7303,7261,7212,7152,7076,7007,6925,6831,6739,6647,6560,6486,6399,6314,6188,6043,5888,5752,5608,5490,5386,5299,5226,5151,5085,5059,5013,4999,4954,4885,4778,4680,4606,4542,4473,4409,4373,4336,4321,4288,4263,4240,4242,4272,4284,4293,4214,4034,3844,3588 S,06/08/2012 09:55:05.5117,-1.00,995.78,1.20,1611,1611,1608,1613,1614,1620,1612,1623,1608,1619,1612,1616,1621,1615,1621,1624,1623,1623,1624,1639,1633,1639,1652,1679,1729,1829,1972,2202,2534,2979,3549,4240,5061,5986,6997,8049,9099,10095,10993,11766,12340,12730,12967,13084,13121,13153,13192,13281,13440,13682,14029,14450,14988,15626,16343,17153,18031,18981,19932,20919,21917,22865,23736,24470,25037,25397,25534,25420,25014,24441,23662,22768,21810,20834,19893,19010,18222,17530,16925,16402,16006,15676,15427,15253,15160,15122,15164,15257,15425,15617,15861,16152,16465,16827,17181,17564,17882,18229,18454,18604,18686,18639,18482,18201,17798,17325,16792,16223,15605,15029,14447,13931,13420,12987,12592,12253,11945,11713,11524,11365,11257,11200,11179,11207,11250,11361,11482,11646,11814,12036,12262,12492,12750,13018,13287,13549,13822,14094,14312,14536,14734,14903,15031,15122,15170,15165,15109,15017,14874,14689,14465,14213,13911,13616,13288,12941,12601,12256,11928,11603,11295,11006,10734,10486,10241,10013,9778,9565,9365,9172,8963,8792,8632,8492,8365,8258,8155,8069,7995,7939,7899,7868,7833,7819,7800,7784,7784,7756,7720,7692,7643,7621,7604,7584,7567,7552,7520,7491,7482,7453,7459,7444,7412,7382,7349,7315,7274,7226,7172,7122,7038,6963,6886,6810,6701,6621,6523,6451,6365,6290,6165,6017,5861,5723,5576,5464,5368,5283,5203,5127,5071,5030,5000,4978,4928,4873,4758,4667,4588,4518,4456,4389,4353,4323,4299,4280,4242,4219,4209,4243,4262,4273,4192,4017,3833,3574 S,06/08/2012 09:55:06.9688,-1.00,996.33,1.50,1615,1614,1602,1612,1616,1613,1628,1622,1621,1623,1613,1611,1622,1618,1610,1619,1620,1618,1618,1637,1631,1625,1648,1672,1728,1822,1962,2199,2521,2970,3541,4233,5044,5962,6967,8012,9067,10060,10953,11717,12287,12682,12912,13032,13077,13101,13139,13232,13385,13634,13973,14403,14935,15565,16294,17087,17972,18907,19849,20846,21834,22783,23627,24383,24935,25315,25450,25307,24921,24348,23584,22678,21728,20763,19835,18956,18161,17476,16873,16351,15962,15634,15379,15195,15117,15088,15126,15219,15382,15567,15817,16106,16427,16790,17141,17509,17858,18167,18409,18564,18644,18598,18432,18168,17768,17301,16758,16179,15566,14993,14420,13897,13397,12963,12585,12233,11927,11699,11499,11348,11254,11192,11169,11176,11239,11342,11479,11623,11813,12013,12258,12478,12729,13008,13271,13531,13806,14071,14298,14518,14702,14887,15007,15097,15147,15146,15102,15012,14857,14659,14441,14199,13904,13597,13273,12934,12604,12252,11920,11600,11299,11007,10731,10485,10226,9998,9786,9568,9363,9173,8968,8787,8624,8489,8363,8258,8148,8057,7991,7940,7894,7860,7839,7818,7797,7791,7776,7765,7715,7689,7649,7623,7602,7593,7577,7550,7527,7505,7477,7475,7460,7440,7414,7375,7357,7309,7277,7238,7173,7121,7056,6974,6885,6797,6710,6624,6528,6453,6371,6291,6177,6022,5873,5721,5580,5463,5369,5284,5196,5128,5068,5035,5007,4974,4935,4868,4761,4669,4584,4517,4449,4398,4346,4323,4307,4278,4251,4220,4218,4246,4257,4271,4194,4021,3838,3588 S,06/08/2012 09:55:08.4102,-1.00,995.67,1.22,1611,1622,1624,1616,1621,1629,1620,1625,1608,1622,1614,1613,1619,1617,1625,1623,1619,1632,1622,1621,1626,1636,1651,1684,1726,1825,1974,2203,2540,2978,3539,4235,5051,5964,6973,8016,9076,10068,10968,11735,12298,12698,12932,13034,13097,13113,13158,13246,13393,13655,13990,14424,14947,15596,16310,17117,17991,18927,19887,20873,21871,22818,23680,24414,24984,25350,25473,25360,24976,24387,23617,22720,21768,20803,19869,18983,18193,17508,16898,16378,15975,15649,15406,15228,15123,15107,15154,15232,15401,15591,15840,16136,16448,16813,17158,17532,17862,18200,18431,18590,18672,18623,18479,18190,17797,17308,16783,16204,15592,15013,14430,13927,13410,12983,12586,12247,11939,11710,11517,11359,11250,11188,11175,11200,11248,11352,11481,11637,11819,12016,12264,12488,12750,13020,13285,13550,13818,14081,14313,14533,14720,14905,15041,15115,15161,15163,15116,15021,14880,14691,14474,14217,13930,13618,13288,12958,12611,12273,11939,11611,11304,11010,10745,10493,10244,10006,9786,9566,9379,9178,8978,8800,8638,8498,8379,8253,8155,8077,7996,7947,7904,7885,7850,7827,7804,7798,7773,7762,7730,7696,7662,7641,7608,7602,7585,7563,7531,7511,7488,7485,7468,7442,7417,7392,7362,7325,7283,7231,7172,7124,7042,6984,6890,6817,6714,6639,6531,6471,6380,6293,6173,6031,5871,5725,5590,5478,5370,5287,5214,5137,5087,5047,5003,4979,4938,4866,4771,4675,4584,4521,4455,4401,4353,4327,4303,4291,4260,4225,4227,4248,4280,4284,4203,4026,3826,3584 S,06/08/2012 09:55:09.8516,-1.00,995.00,0.50,1601,1617,1615,1607,1611,1609,1621,1617,1616,1628,1620,1623,1620,1619,1616,1624,1628,1632,1623,1635,1626,1639,1648,1675,1737,1826,1977,2216,2537,2986,3559,4257,5070,5999,7005,8056,9107,10116,11024,11784,12365,12763,12992,13107,13150,13185,13230,13318,13469,13715,14056,14494,15025,15674,16385,17201,18072,19023,19980,20981,21972,22925,23787,24525,25112,25480,25604,25478,25093,24513,23743,22830,21860,20908,19962,19077,18280,17591,16975,16464,16058,15727,15477,15303,15195,15179,15228,15313,15485,15682,15922,16223,16534,16901,17270,17648,17988,18303,18541,18692,18773,18733,18583,18296,17907,17422,16888,16296,15695,15104,14521,14011,13500,13051,12667,12316,12016,11777,11588,11438,11324,11267,11245,11262,11328,11425,11553,11719,11881,12111,12348,12571,12832,13114,13391,13654,13922,14188,14425,14626,14831,15006,15141,15230,15275,15290,15227,15134,14985,14807,14580,14315,14024,13720,13396,13056,12708,12359,12019,11707,11391,11099,10823,10570,10317,10086,9864,9650,9451,9244,9047,8860,8704,8551,8447,8314,8209,8135,8058,8009,7955,7940,7904,7881,7872,7850,7840,7820,7785,7761,7710,7705,7678,7665,7639,7623,7592,7560,7544,7534,7520,7503,7476,7444,7421,7382,7339,7294,7232,7179,7108,7030,6955,6860,6765,6683,6584,6515,6425,6339,6211,6075,5916,5769,5628,5505,5415,5328,5249,5174,5126,5078,5047,5019,4971,4897,4798,4714,4618,4555,4481,4428,4392,4356,4330,4311,4280,4248,4252,4275,4295,4307,4217,4051,3868,3606 S,06/08/2012 09:55:11.3086,-1.00,995.44,1.13,1606,1618,1613,1612,1620,1617,1615,1616,1618,1624,1621,1623,1618,1632,1620,1612,1621,1624,1624,1626,1630,1636,1648,1686,1718,1817,1968,2208,2526,2982,3542,4231,5038,5970,6974,8016,9066,10063,10961,11722,12287,12703,12925,13045,13098,13125,13166,13248,13409,13656,13988,14426,14961,15590,16323,17128,18014,18942,19887,20887,21871,22831,23680,24426,24996,25348,25494,25376,24976,24410,23644,22736,21764,20825,19874,18994,18206,17518,16916,16398,15992,15667,15417,15244,15142,15129,15162,15253,15406,15611,15857,16152,16466,16824,17189,17554,17888,18220,18449,18599,18684,18631,18478,18205,17801,17337,16800,16217,15613,15034,14450,13925,13432,12975,12597,12241,11945,11717,11524,11369,11266,11193,11191,11216,11258,11373,11493,11646,11820,12042,12272,12510,12766,13033,13309,13567,13839,14104,14334,14550,14733,14921,15038,15138,15194,15192,15138,15044,14895,14703,14495,14234,13936,13634,13307,12963,12623,12289,11945,11629,11312,11029,10753,10507,10250,10016,9790,9579,9383,9185,8982,8813,8652,8504,8389,8268,8161,8090,8010,7960,7918,7891,7865,7840,7813,7809,7786,7769,7733,7711,7664,7643,7630,7607,7595,7574,7534,7519,7494,7489,7464,7449,7416,7385,7357,7327,7284,7241,7186,7132,7059,6988,6901,6815,6726,6645,6540,6471,6394,6297,6186,6038,5879,5735,5592,5479,5372,5295,5211,5143,5081,5033,5013,4987,4953,4880,4776,4676,4602,4530,4448,4409,4356,4335,4308,4285,4252,4228,4230,4245,4265,4279,4195,4035,3835,3593 S,06/08/2012 09:55:12.7539,-1.00,995.44,0.88,1606,1611,1610,1617,1605,1617,1608,1617,1616,1616,1617,1613,1615,1618,1624,1619,1615,1619,1622,1625,1629,1632,1645,1677,1728,1823,1974,2200,2520,2981,3541,4235,5034,5963,6964,8016,9063,10061,10953,11723,12283,12683,12903,13029,13086,13096,13143,13229,13382,13638,13962,14403,14932,15570,16294,17089,17965,18906,19858,20849,21823,22774,23646,24378,24933,25309,25440,25301,24933,24352,23578,22681,21712,20761,19821,18950,18152,17465,16866,16354,15945,15627,15378,15186,15111,15082,15107,15208,15374,15564,15811,16096,16422,16786,17130,17495,17835,18165,18396,18552,18625,18582,18431,18147,17751,17276,16749,16166,15561,14975,14406,13892,13382,12940,12565,12219,11915,11685,11503,11344,11232,11179,11149,11175,11225,11331,11456,11605,11788,12000,12237,12465,12722,12993,13260,13526,13775,14059,14290,14487,14680,14869,14990,15083,15122,15130,15078,14984,14836,14636,14437,14174,13880,13587,13256,12919,12581,12239,11912,11592,11271,10989,10704,10463,10213,9980,9763,9553,9353,9158,8957,8785,8612,8479,8361,8243,8139,8060,7973,7931,7880,7853,7834,7806,7798,7780,7765,7744,7705,7676,7642,7624,7596,7579,7564,7543,7519,7491,7469,7450,7435,7422,7396,7370,7338,7305,7257,7224,7166,7110,7035,6963,6877,6799,6692,6617,6528,6447,6376,6275,6165,6010,5854,5710,5564,5462,5362,5282,5189,5133,5063,5025,4994,4968,4932,4856,4751,4664,4572,4510,4444,4385,4352,4320,4294,4273,4240,4220,4213,4240,4255,4255,4195,4018,3823,3579 S,06/08/2012 09:55:14.2109,-1.00,995.33,1.00,1614,1617,1609,1616,1606,1621,1612,1623,1609,1613,1611,1616,1619,1619,1626,1617,1625,1616,1622,1639,1625,1631,1647,1672,1730,1822,1976,2204,2523,2973,3530,4230,5039,5967,6953,7997,9046,10035,10931,11703,12261,12671,12894,13007,13048,13091,13120,13207,13349,13615,13950,14374,14905,15536,16254,17056,17934,18867,19820,20800,21784,22735,23588,24319,24899,25270,25386,25272,24878,24313,23535,22644,21692,20732,19793,18924,18138,17449,16851,16324,15929,15606,15358,15181,15085,15062,15105,15190,15348,15544,15798,16086,16399,16765,17124,17496,17820,18143,18382,18546,18613,18569,18424,18144,17728,17274,16740,16162,15549,14979,14403,13889,13387,12940,12563,12216,11911,11673,11491,11337,11234,11172,11160,11166,11231,11322,11451,11612,11793,12000,12240,12466,12719,13002,13266,13529,13792,14058,14287,14505,14690,14866,15002,15088,15133,15134,15082,14989,14842,14660,14448,14177,13891,13589,13254,12917,12589,12238,11910,11586,11286,10999,10723,10474,10217,9989,9762,9551,9361,9159,8957,8777,8621,8484,8361,8251,8131,8063,7980,7941,7902,7866,7833,7814,7794,7780,7762,7746,7708,7681,7645,7623,7604,7591,7565,7548,7514,7498,7475,7460,7443,7438,7396,7372,7340,7311,7269,7224,7163,7113,7040,6960,6882,6793,6703,6618,6523,6462,6364,6279,6174,6020,5866,5720,5579,5464,5363,5284,5189,5133,5064,5035,4992,4979,4935,4861,4761,4673,4584,4517,4439,4388,4352,4326,4296,4281,4243,4223,4212,4239,4266,4264,4185,4016,3829,3580 S,06/08/2012 09:55:15.7227,-1.00,995.67,0.87,1614,1614,1620,1615,1611,1611,1611,1621,1613,1627,1621,1615,1617,1614,1618,1620,1619,1620,1613,1625,1623,1642,1648,1676,1720,1828,1976,2213,2531,2977,3540,4233,5053,5975,6965,8015,9069,10076,10964,11731,12301,12695,12930,13038,13090,13119,13158,13235,13392,13644,13978,14407,14940,15563,16301,17094,17963,18923,19846,20853,21827,22779,23641,24369,24943,25320,25437,25314,24922,24363,23590,22681,21731,20768,19821,18956,18162,17479,16872,16351,15957,15640,15384,15197,15110,15083,15127,15217,15374,15569,15811,16108,16420,16779,17143,17506,17841,18162,18389,18553,18629,18594,18438,18149,17750,17278,16744,16174,15568,14985,14409,13892,13381,12951,12549,12223,11924,11687,11488,11345,11234,11179,11167,11182,11235,11343,11460,11619,11798,12003,12245,12466,12725,12995,13271,13530,13807,14056,14291,14503,14688,14875,14993,15089,15143,15144,15088,14982,14838,14666,14444,14188,13889,13586,13270,12925,12589,12242,11916,11598,11284,10999,10726,10474,10220,9975,9757,9560,9362,9155,8963,8786,8611,8487,8371,8244,8133,8068,7984,7925,7887,7866,7830,7834,7806,7779,7772,7744,7715,7690,7649,7625,7608,7588,7572,7548,7514,7492,7466,7457,7444,7435,7396,7376,7358,7307,7267,7220,7165,7113,7038,6972,6890,6810,6697,6614,6508,6453,6366,6283,6161,6019,5864,5711,5585,5452,5361,5276,5201,5134,5077,5017,4999,4984,4929,4859,4762,4660,4579,4520,4450,4392,4354,4314,4289,4266,4230,4208,4205,4237,4255,4269,4192,4013,3837,3578 S,06/08/2012 09:55:17.1875,-1.00,995.44,0.73,1614,1620,1614,1611,1619,1624,1620,1617,1619,1625,1621,1632,1616,1613,1620,1627,1625,1624,1621,1629,1628,1641,1654,1679,1737,1826,1974,2209,2541,2984,3545,4237,5056,5970,6971,8020,9052,10061,10958,11738,12298,12695,12937,13042,13091,13123,13160,13252,13403,13666,14000,14429,14963,15600,16324,17119,18007,18939,19891,20897,21875,22835,23696,24430,25013,25365,25513,25376,24998,24419,23643,22746,21786,20832,19880,18995,18222,17530,16923,16402,15996,15670,15427,15244,15163,15125,15169,15263,15439,15623,15866,16162,16476,16835,17192,17576,17904,18243,18456,18615,18712,18650,18513,18224,17831,17346,16815,16239,15625,15045,14472,13944,13427,13003,12616,12272,11966,11741,11550,11393,11279,11218,11207,11218,11273,11385,11504,11668,11838,12053,12291,12516,12773,13057,13326,13586,13861,14128,14359,14566,14768,14938,15068,15166,15215,15212,15164,15073,14914,14739,14514,14260,13970,13664,13326,12983,12654,12304,11975,11658,11333,11050,10775,10525,10270,10038,9810,9604,9404,9205,9003,8825,8648,8515,8406,8278,8171,8100,8013,7975,7923,7901,7868,7861,7838,7819,7811,7788,7755,7720,7694,7659,7637,7620,7611,7584,7555,7532,7520,7500,7485,7459,7443,7410,7381,7334,7301,7260,7204,7140,7076,6996,6917,6836,6729,6648,6554,6485,6401,6311,6192,6048,5884,5750,5609,5488,5376,5307,5224,5157,5099,5055,5023,5001,4953,4889,4786,4688,4606,4531,4479,4409,4363,4340,4311,4289,4265,4236,4229,4257,4283,4280,4217,4034,3844,3602 S,06/08/2012 09:55:18.6328,-1.00,995.33,0.87,1621,1614,1609,1613,1614,1623,1618,1623,1617,1622,1624,1621,1623,1625,1622,1627,1631,1625,1634,1620,1633,1644,1650,1678,1727,1831,1973,2204,2525,2973,3524,4219,5032,5952,6935,7989,9028,10025,10913,11668,12246,12644,12857,12976,13032,13056,13104,13188,13325,13585,13920,14350,14882,15515,16238,17043,17904,18851,19790,20780,21754,22726,23568,24297,24864,25228,25369,25244,24860,24290,23524,22619,21671,20718,19788,18904,18120,17424,16845,16316,15919,15599,15353,15180,15081,15064,15098,15179,15350,15541,15783,16073,16385,16753,17106,17478,17789,18131,18367,18512,18591,18549,18396,18125,17716,17248,16712,16136,15540,14962,14390,13871,13362,12928,12543,12199,11905,11666,11480,11326,11220,11157,11135,11169,11217,11319,11438,11614,11776,11985,12223,12443,12709,12981,13241,13503,13768,14038,14262,14482,14674,14849,14967,15067,15108,15113,15058,14960,14809,14636,14416,14156,13869,13557,13243,12905,12573,12214,11883,11580,11256,10971,10700,10447,10191,9955,9755,9530,9341,9143,8932,8759,8601,8464,8337,8232,8124,8050,7958,7922,7872,7843,7816,7805,7776,7764,7750,7731,7699,7663,7632,7621,7592,7573,7561,7537,7497,7490,7464,7440,7435,7418,7391,7364,7330,7296,7257,7204,7144,7093,7022,6949,6868,6772,6694,6598,6515,6448,6350,6267,6156,6003,5854,5709,5567,5454,5351,5259,5187,5128,5056,5015,4985,4964,4927,4856,4751,4659,4577,4514,4439,4385,4338,4314,4290,4265,4244,4214,4209,4237,4260,4258,4186,4016,3826,3576 S,06/08/2012 09:55:20.0742,-1.00,994.56,0.88,1605,1604,1609,1616,1610,1605,1612,1616,1620,1622,1621,1615,1618,1621,1619,1637,1630,1623,1625,1622,1629,1639,1652,1684,1730,1824,1972,2201,2528,2977,3538,4237,5051,5985,6988,8033,9095,10084,10993,11752,12330,12721,12953,13064,13119,13133,13184,13268,13424,13667,14005,14445,14979,15599,16333,17144,18020,18955,19915,20901,21894,22837,23700,24446,25012,25387,25516,25391,25004,24432,23650,22746,21790,20826,19897,18996,18215,17522,16929,16401,15987,15676,15429,15242,15150,15128,15178,15259,15413,15617,15858,16148,16473,16830,17189,17566,17890,18227,18461,18613,18696,18651,18504,18221,17811,17341,16798,16224,15620,15037,14453,13943,13439,12996,12615,12257,11962,11724,11536,11387,11274,11219,11202,11220,11278,11384,11505,11662,11832,12049,12289,12512,12776,13043,13323,13582,13853,14119,14350,14557,14764,14927,15059,15150,15197,15187,15131,15057,14892,14717,14488,14245,13950,13640,13314,12976,12631,12285,11958,11630,11316,11048,10762,10511,10256,10028,9807,9589,9397,9195,8996,8814,8647,8519,8396,8269,8168,8098,8019,7964,7918,7893,7866,7847,7817,7813,7794,7772,7741,7708,7678,7642,7622,7619,7602,7571,7545,7522,7501,7486,7473,7458,7425,7404,7372,7330,7299,7242,7183,7138,7052,6989,6898,6814,6727,6634,6542,6470,6390,6308,6178,6041,5884,5743,5588,5481,5380,5288,5221,5138,5084,5040,5016,4992,4947,4880,4779,4680,4604,4527,4458,4406,4368,4339,4300,4281,4252,4227,4225,4262,4277,4277,4207,4040,3840,3587 S,06/08/2012 09:55:21.5313,-1.00,995.56,1.13,1608,1620,1612,1621,1620,1619,1619,1623,1614,1625,1618,1623,1616,1622,1619,1623,1629,1624,1633,1630,1623,1638,1650,1682,1731,1828,1977,2215,2539,2986,3550,4241,5054,5988,6971,8031,9080,10080,10978,11755,12320,12709,12942,13062,13112,13138,13172,13256,13406,13670,14008,14416,14969,15602,16320,17119,18007,18937,19886,20875,21861,22819,23676,24424,24991,25352,25491,25373,24984,24401,23628,22731,21776,20820,19870,18996,18194,17509,16905,16381,15978,15671,15413,15239,15138,15109,15155,15250,15412,15615,15844,16140,16446,16814,17176,17547,17877,18210,18453,18602,18682,18635,18493,18200,17794,17339,16794,16213,15611,15035,14454,13941,13424,12991,12608,12255,11958,11726,11537,11376,11273,11210,11194,11211,11270,11376,11497,11663,11832,12042,12285,12511,12756,13047,13316,13575,13843,14114,14344,14559,14746,14929,15051,15141,15194,15185,15139,15050,14891,14709,14501,14237,13947,13652,13311,12974,12628,12296,11960,11646,11320,11043,10769,10513,10259,10024,9803,9596,9397,9203,9000,8820,8656,8516,8394,8278,8177,8094,8019,7968,7924,7888,7865,7840,7825,7804,7787,7779,7748,7718,7675,7647,7633,7630,7604,7591,7552,7522,7510,7497,7479,7465,7436,7397,7379,7334,7297,7246,7199,7144,7066,6996,6910,6816,6731,6648,6554,6473,6388,6303,6189,6044,5893,5733,5607,5486,5388,5298,5219,5154,5098,5045,5025,5000,4961,4877,4777,4682,4600,4539,4466,4411,4362,4332,4321,4290,4265,4242,4231,4257,4282,4284,4202,4027,3848,3590 S,06/08/2012 09:55:22.9727,-1.00,994.67,1.32,1616,1615,1616,1612,1631,1619,1613,1612,1618,1624,1618,1623,1626,1632,1628,1626,1617,1625,1628,1630,1629,1648,1648,1679,1735,1824,1979,2218,2533,2989,3560,4248,5073,5993,6997,8050,9109,10110,11017,11783,12358,12764,12995,13109,13149,13190,13229,13319,13466,13729,14060,14505,15036,15673,16406,17202,18091,19043,19998,20996,21992,22945,23809,24556,25134,25507,25631,25510,25126,24550,23782,22854,21885,20943,19984,19106,18316,17617,17004,16482,16072,15757,15502,15321,15231,15199,15243,15344,15504,15702,15944,16244,16579,16922,17283,17666,17993,18335,18557,18729,18794,18753,18606,18318,17921,17439,16910,16312,15705,15114,14537,14011,13502,13065,12666,12319,12022,11794,11591,11443,11335,11285,11259,11277,11345,11439,11571,11746,11906,12129,12357,12588,12849,13120,13396,13661,13917,14199,14438,14637,14840,15015,15148,15242,15289,15288,15235,15132,14981,14800,14587,14326,14032,13724,13390,13040,12695,12363,12022,11697,11387,11107,10822,10576,10326,10087,9853,9640,9447,9239,9040,8869,8695,8553,8439,8324,8209,8135,8052,8002,7962,7928,7899,7890,7859,7852,7830,7823,7789,7747,7715,7689,7662,7664,7642,7627,7583,7557,7541,7528,7517,7498,7468,7439,7417,7366,7335,7288,7229,7173,7099,7030,6933,6859,6756,6667,6574,6506,6414,6334,6211,6069,5914,5776,5620,5515,5408,5327,5236,5173,5105,5073,5034,5015,4977,4888,4787,4698,4615,4542,4477,4428,4388,4346,4329,4314,4273,4255,4245,4267,4298,4293,4214,4051,3865,3601 S,06/08/2012 09:55:24.4297,-1.00,994.67,0.71,1609,1612,1620,1608,1613,1622,1616,1630,1612,1615,1618,1618,1625,1619,1628,1626,1626,1629,1626,1623,1635,1640,1648,1671,1731,1822,1979,2204,2529,2975,3550,4246,5061,5998,6993,8043,9097,10108,11007,11776,12351,12745,12977,13083,13137,13153,13201,13299,13446,13695,14042,14469,15000,15629,16362,17161,18036,18985,19936,20923,21924,22870,23736,24482,25046,25423,25542,25435,25048,24471,23685,22784,21824,20867,19928,19043,18241,17559,16952,16434,16020,15703,15456,15276,15181,15162,15200,15285,15434,15640,15900,16186,16503,16852,17221,17588,17921,18257,18486,18659,18732,18684,18537,18252,17854,17379,16842,16263,15661,15070,14488,13965,13466,13032,12633,12282,11987,11746,11556,11411,11296,11243,11216,11236,11296,11401,11523,11684,11866,12071,12309,12541,12797,13071,13342,13608,13880,14138,14381,14584,14784,14959,15078,15176,15224,15230,15182,15075,14939,14747,14533,14270,13979,13682,13340,12999,12658,12322,11980,11660,11352,11057,10788,10540,10278,10051,9821,9623,9412,9209,9014,8833,8674,8537,8411,8296,8186,8109,8029,7972,7936,7910,7883,7852,7835,7829,7814,7791,7757,7731,7694,7667,7648,7626,7604,7588,7548,7538,7519,7511,7490,7465,7439,7418,7380,7349,7304,7260,7207,7155,7071,7002,6925,6851,6744,6659,6559,6485,6404,6316,6197,6058,5896,5745,5609,5494,5390,5305,5224,5158,5098,5057,5024,5003,4966,4891,4777,4687,4608,4547,4472,4413,4372,4348,4319,4291,4274,4236,4237,4268,4288,4289,4214,4044,3846,3597 S,06/08/2012 09:55:25.8750,-1.00,995.44,0.88,1618,1616,1616,1617,1616,1608,1615,1623,1619,1617,1616,1614,1618,1622,1610,1623,1620,1624,1632,1635,1619,1628,1639,1667,1726,1822,1966,2203,2527,2977,3541,4243,5057,5981,6973,8031,9080,10080,10985,11743,12322,12719,12943,13066,13119,13125,13169,13262,13412,13661,14006,14434,14969,15600,16317,17121,18004,18940,19887,20885,21870,22821,23691,24424,24995,25354,25505,25362,24971,24397,23614,22730,21772,20807,19859,18981,18193,17505,16904,16377,15969,15653,15402,15233,15130,15108,15147,15236,15390,15599,15850,16128,16443,16802,17172,17522,17866,18208,18417,18583,18672,18610,18465,18178,17782,17312,16785,16189,15587,15015,14430,13905,13401,12972,12574,12227,11926,11691,11504,11362,11246,11183,11173,11185,11240,11340,11470,11633,11802,12009,12251,12471,12737,13013,13273,13541,13808,14064,14291,14514,14699,14879,15005,15096,15140,15142,15088,15002,14848,14666,14452,14192,13897,13581,13260,12932,12583,12249,11914,11600,11281,11000,10718,10474,10224,9984,9767,9554,9348,9156,8946,8774,8612,8480,8368,8241,8132,8051,7982,7932,7899,7856,7828,7815,7788,7783,7763,7738,7709,7678,7643,7620,7601,7579,7556,7544,7514,7484,7476,7456,7445,7417,7397,7366,7342,7298,7262,7221,7156,7104,7023,6959,6864,6792,6693,6609,6522,6449,6364,6277,6161,6023,5858,5709,5569,5457,5352,5268,5191,5126,5066,5020,4987,4969,4932,4851,4755,4658,4577,4510,4438,4373,4335,4315,4292,4272,4249,4223,4208,4250,4256,4265,4187,4011,3823,3567 S,06/08/2012 09:55:27.3906,-1.00,995.11,1.05,1618,1627,1628,1621,1625,1620,1615,1625,1619,1619,1621,1627,1624,1626,1625,1629,1625,1632,1638,1631,1633,1649,1646,1683,1738,1832,1969,2199,2544,2978,3551,4240,5059,5979,6984,8030,9082,10075,10977,11742,12309,12714,12943,13057,13109,13137,13175,13273,13420,13663,14001,14441,14980,15601,16328,17145,18012,18951,19917,20898,21902,22846,23710,24452,25024,25383,25529,25393,25016,24441,23670,22763,21811,20857,19928,19034,18245,17548,16954,16426,16029,15700,15447,15264,15178,15157,15201,15284,15451,15639,15899,16196,16514,16869,17235,17610,17937,18275,18510,18667,18742,18700,18553,18266,17864,17389,16858,16270,15663,15081,14520,13983,13478,13045,12647,12305,12005,11770,11572,11423,11316,11256,11239,11260,11325,11423,11542,11708,11884,12103,12336,12561,12821,13096,13378,13642,13914,14177,14416,14620,14827,15014,15130,15225,15269,15273,15227,15131,14976,14806,14580,14314,14029,13725,13393,13062,12705,12359,12024,11704,11395,11101,10828,10576,10318,10078,9857,9654,9453,9247,9034,8871,8702,8567,8444,8332,8217,8149,8056,8007,7976,7936,7907,7892,7867,7866,7845,7822,7796,7762,7727,7707,7681,7663,7644,7638,7606,7571,7551,7540,7526,7504,7476,7442,7420,7378,7343,7295,7237,7185,7115,7042,6950,6881,6765,6689,6602,6520,6428,6346,6232,6076,5925,5777,5635,5520,5424,5328,5245,5184,5114,5082,5050,5029,4987,4908,4805,4715,4629,4560,4504,4431,4395,4366,4328,4325,4284,4263,4260,4275,4308,4314,4238,4059,3863,3616 S,06/08/2012 09:55:28.8477,-1.00,995.00,1.80,1620,1612,1616,1617,1619,1622,1618,1609,1615,1622,1615,1622,1621,1626,1617,1627,1621,1627,1621,1629,1626,1628,1641,1676,1724,1824,1972,2205,2529,2976,3542,4250,5059,5983,6983,8034,9089,10097,10991,11754,12324,12731,12959,13065,13121,13145,13191,13274,13429,13688,14017,14449,14983,15615,16358,17148,18021,18985,19926,20908,21904,22869,23719,24448,25044,25398,25543,25421,25034,24446,23675,22776,21803,20839,19909,19012,18230,17544,16946,16420,16018,15684,15441,15258,15177,15142,15191,15270,15435,15628,15875,16180,16491,16847,17211,17589,17914,18247,18489,18640,18713,18671,18526,18240,17833,17369,16830,16244,15635,15069,14482,13951,13460,13016,12631,12283,11984,11745,11550,11404,11290,11239,11219,11229,11290,11402,11517,11677,11855,12075,12299,12537,12800,13072,13349,13611,13880,14145,14369,14593,14792,14975,15086,15184,15224,15221,15179,15088,14933,14744,14532,14280,13983,13679,13353,13007,12663,12313,11984,11665,11348,11065,10791,10535,10284,10042,9826,9616,9420,9212,9010,8837,8673,8537,8412,8298,8188,8109,8044,7983,7928,7917,7882,7863,7840,7835,7812,7793,7760,7728,7694,7672,7642,7636,7621,7594,7555,7542,7524,7503,7497,7468,7440,7415,7392,7352,7309,7265,7200,7157,7072,7007,6911,6832,6739,6653,6551,6484,6400,6314,6193,6046,5894,5740,5613,5484,5384,5302,5231,5156,5098,5062,5020,5003,4956,4884,4783,4699,4611,4544,4463,4415,4366,4339,4308,4288,4258,4238,4234,4266,4293,4289,4203,4039,3850,3593 S,06/08/2012 09:55:30.2852,-1.00,994.89,0.93,1610,1618,1612,1617,1622,1620,1617,1620,1615,1623,1620,1613,1627,1614,1625,1627,1625,1628,1619,1631,1630,1634,1643,1677,1730,1827,1981,2200,2529,2982,3544,4235,5034,5969,6959,8016,9062,10060,10950,11721,12283,12687,12914,13028,13084,13108,13151,13244,13399,13647,13991,14425,14953,15589,16319,17111,18009,18942,19905,20893,21890,22835,23698,24439,25022,25380,25517,25396,25001,24439,23666,22769,21789,20834,19906,19024,18238,17541,16948,16426,16018,15694,15440,15274,15176,15157,15193,15281,15447,15638,15886,16178,16502,16864,17225,17606,17928,18269,18487,18652,18735,18696,18542,18269,17868,17383,16855,16268,15663,15073,14505,13978,13469,13032,12649,12304,11993,11764,11566,11417,11300,11247,11232,11248,11307,11415,11534,11698,11871,12086,12328,12554,12804,13091,13362,13634,13898,14173,14401,14602,14808,14982,15105,15204,15252,15255,15213,15106,14959,14779,14561,14288,13998,13697,13370,13033,12691,12337,12009,11687,11379,11089,10815,10553,10302,10074,9845,9633,9426,9221,9027,8850,8690,8547,8423,8318,8205,8127,8062,8001,7958,7928,7901,7881,7856,7847,7836,7816,7774,7745,7708,7685,7670,7650,7630,7607,7575,7552,7530,7516,7511,7495,7453,7423,7401,7360,7337,7274,7227,7174,7091,7027,6938,6856,6763,6674,6579,6505,6421,6329,6210,6068,5906,5758,5621,5497,5399,5312,5240,5164,5097,5065,5033,5012,4967,4901,4789,4700,4610,4538,4476,4429,4371,4349,4330,4308,4276,4256,4258,4270,4303,4298,4220,4053,3858,3607 S,06/08/2012 09:55:31.7422,-1.00,995.22,1.20,1613,1612,1620,1604,1603,1608,1610,1608,1606,1618,1613,1617,1619,1617,1615,1610,1619,1622,1627,1633,1629,1635,1644,1663,1721,1820,1968,2193,2524,2966,3528,4224,5044,5943,6943,7986,9024,10037,10918,11674,12259,12650,12867,12989,13031,13061,13110,13183,13349,13602,13927,14367,14897,15522,16249,17049,17924,18853,19806,20799,21788,22730,23585,24321,24895,25268,25413,25277,24883,24328,23540,22641,21694,20746,19808,18934,18137,17461,16850,16332,15932,15610,15366,15190,15106,15072,15107,15201,15363,15564,15797,16099,16416,16779,17127,17505,17834,18152,18393,18550,18627,18598,18436,18157,17758,17287,16753,16174,15561,14985,14411,13896,13392,12964,12565,12229,11918,11703,11499,11343,11246,11183,11164,11191,11246,11341,11460,11629,11800,12016,12244,12491,12735,13003,13282,13540,13806,14074,14306,14509,14725,14890,15009,15097,15152,15164,15112,15009,14867,14684,14462,14210,13920,13612,13266,12936,12599,12252,11925,11604,11298,11013,10734,10487,10227,10007,9784,9575,9364,9176,8974,8791,8623,8490,8376,8259,8149,8067,8000,7940,7897,7880,7850,7822,7798,7783,7776,7756,7718,7683,7659,7637,7611,7599,7572,7560,7523,7506,7494,7460,7461,7444,7421,7376,7346,7319,7276,7225,7172,7104,7049,6978,6893,6804,6715,6628,6535,6464,6374,6294,6164,6025,5873,5720,5584,5470,5365,5283,5203,5141,5083,5038,5001,4979,4942,4874,4764,4672,4587,4511,4454,4400,4354,4328,4301,4283,4256,4225,4208,4247,4270,4276,4201,4022,3839,3582 S,06/08/2012 09:55:33.1836,-1.00,995.33,1.00,1609,1616,1618,1622,1610,1621,1617,1610,1618,1617,1631,1614,1621,1616,1627,1621,1619,1627,1620,1625,1623,1642,1650,1682,1720,1819,1971,2213,2532,2983,3560,4249,5055,5981,6981,8043,9093,10085,10999,11755,12319,12729,12955,13076,13122,13141,13195,13271,13426,13668,14015,14446,14986,15612,16331,17147,18020,18962,19916,20916,21898,22843,23709,24454,25028,25393,25519,25393,25011,24430,23651,22755,21786,20835,19896,19012,18222,17540,16931,16413,16008,15678,15423,15250,15156,15134,15173,15257,15427,15622,15877,16162,16471,16845,17192,17565,17906,18232,18458,18620,18692,18659,18500,18220,17808,17341,16798,16223,15620,15040,14456,13938,13436,13000,12609,12259,11955,11729,11550,11392,11273,11221,11197,11223,11272,11363,11499,11661,11829,12041,12291,12510,12778,13040,13315,13584,13843,14107,14343,14555,14751,14925,15056,15157,15202,15193,15151,15054,14907,14716,14499,14243,13952,13643,13301,12966,12630,12289,11959,11641,11322,11034,10760,10510,10250,10022,9794,9599,9391,9192,8984,8813,8648,8511,8380,8277,8172,8096,8012,7965,7921,7891,7870,7849,7825,7813,7790,7779,7745,7711,7678,7650,7619,7617,7600,7569,7545,7521,7501,7488,7474,7449,7430,7394,7369,7330,7293,7244,7199,7134,7057,6999,6899,6825,6730,6646,6552,6477,6392,6307,6187,6042,5884,5735,5597,5473,5376,5282,5211,5146,5081,5047,5014,4998,4946,4873,4770,4679,4595,4526,4454,4405,4369,4327,4311,4290,4258,4234,4221,4245,4289,4281,4203,4024,3841,3592 S,06/08/2012 09:55:34.6445,-1.00,994.67,0.87,1602,1611,1612,1609,1614,1622,1610,1609,1606,1619,1623,1617,1615,1621,1621,1627,1624,1626,1625,1629,1631,1634,1647,1678,1728,1819,1979,2202,2527,2975,3534,4229,5033,5958,6947,7993,9032,10038,10922,11686,12248,12655,12877,13001,13038,13071,13110,13189,13345,13600,13928,14365,14894,15518,16238,17040,17918,18856,19795,20789,21778,22720,23578,24314,24868,25250,25372,25243,24870,24300,23532,22629,21674,20722,19788,18912,18116,17441,16832,16320,15912,15599,15345,15172,15077,15054,15093,15168,15338,15531,15779,16072,16381,16759,17098,17469,17793,18135,18372,18527,18600,18557,18408,18114,17728,17253,16715,16148,15539,14968,14390,13880,13367,12926,12549,12199,11901,11656,11477,11334,11220,11162,11144,11167,11215,11313,11443,11601,11782,11987,12231,12443,12701,12974,13252,13518,13771,14047,14262,14484,14686,14853,14974,15075,15121,15121,15070,14971,14827,14644,14434,14180,13884,13581,13251,12912,12573,12233,11899,11577,11281,10984,10701,10463,10206,9979,9758,9539,9351,9152,8952,8774,8618,8475,8359,8248,8131,8053,7983,7927,7886,7856,7830,7802,7784,7778,7763,7741,7694,7675,7638,7617,7597,7585,7566,7543,7520,7491,7475,7456,7446,7421,7393,7365,7338,7300,7267,7219,7156,7100,7033,6963,6876,6795,6701,6616,6525,6456,6359,6285,6158,6015,5855,5720,5580,5455,5356,5276,5189,5127,5062,5029,4985,4973,4929,4861,4759,4661,4585,4504,4452,4388,4355,4320,4297,4278,4238,4213,4217,4233,4261,4265,4192,4016,3829,3579 S,06/08/2012 09:55:36.0859,-1.00,995.44,1.42,1608,1617,1620,1610,1620,1616,1609,1616,1614,1613,1617,1621,1617,1620,1613,1622,1628,1627,1623,1633,1631,1632,1637,1682,1724,1821,1960,2214,2524,2975,3540,4234,5047,5968,6963,8022,9070,10061,10965,11726,12302,12708,12921,13041,13087,13118,13149,13240,13406,13642,13986,14407,14953,15571,16294,17093,17974,18906,19867,20852,21844,22796,23636,24379,24961,25312,25456,25330,24937,24370,23586,22692,21729,20779,19840,18958,18171,17492,16877,16363,15961,15641,15392,15205,15113,15080,15129,15233,15384,15579,15825,16110,16433,16784,17135,17512,17850,18180,18406,18572,18639,18587,18443,18154,17761,17286,16750,16173,15565,14989,14417,13904,13394,12954,12566,12220,11917,11693,11494,11345,11239,11188,11165,11173,11235,11335,11463,11623,11792,11999,12241,12471,12721,12997,13272,13531,13797,14052,14299,14492,14701,14874,15000,15085,15137,15134,15081,14993,14844,14650,14429,14175,13878,13582,13252,12914,12571,12241,11900,11579,11275,10981,10715,10455,10221,9970,9751,9543,9353,9150,8940,8777,8608,8478,8360,8241,8129,8057,7980,7933,7893,7859,7820,7817,7788,7783,7758,7745,7705,7675,7641,7619,7589,7577,7568,7542,7505,7489,7468,7453,7437,7417,7396,7370,7341,7297,7259,7208,7157,7099,7030,6951,6870,6790,6696,6607,6505,6435,6358,6276,6152,6013,5855,5710,5569,5458,5349,5276,5192,5125,5064,5014,4991,4955,4934,4858,4745,4657,4576,4511,4437,4379,4344,4310,4291,4264,4236,4202,4211,4240,4256,4267,4182,4013,3821,3573 S,06/08/2012 09:55:37.5273,-1.00,995.00,1.41,1614,1621,1627,1614,1613,1626,1616,1623,1616,1611,1617,1622,1622,1625,1618,1624,1626,1621,1629,1632,1635,1636,1647,1683,1738,1833,1974,2209,2531,2966,3536,4226,5023,5959,6950,7990,9043,10030,10931,11690,12255,12660,12881,12997,13051,13067,13115,13200,13354,13597,13955,14368,14911,15528,16257,17055,17923,18862,19813,20791,21785,22726,23582,24332,24892,25249,25393,25268,24880,24308,23546,22648,21681,20735,19794,18930,18142,17453,16846,16333,15933,15606,15363,15186,15075,15065,15113,15196,15354,15557,15799,16085,16401,16760,17112,17489,17802,18152,18386,18534,18620,18570,18421,18136,17745,17266,16737,16147,15550,14978,14404,13876,13383,12952,12564,12211,11904,11677,11496,11333,11234,11174,11154,11174,11234,11325,11461,11619,11786,12000,12247,12470,12727,13003,13271,13540,13792,14061,14294,14495,14687,14862,14998,15094,15135,15136,15087,14987,14856,14666,14447,14189,13897,13587,13261,12932,12589,12239,11920,11600,11289,10993,10734,10478,10223,9984,9768,9564,9358,9156,8962,8790,8621,8483,8364,8254,8138,8049,7991,7932,7889,7865,7846,7815,7793,7777,7767,7743,7724,7684,7649,7629,7610,7600,7576,7545,7525,7492,7480,7460,7446,7435,7402,7369,7339,7303,7266,7230,7172,7116,7043,6973,6888,6808,6710,6629,6531,6463,6383,6293,6170,6032,5859,5721,5583,5469,5364,5288,5205,5139,5079,5033,5006,4980,4936,4875,4765,4673,4588,4525,4448,4396,4350,4318,4302,4280,4251,4229,4214,4243,4267,4275,4201,4011,3841,3589 S,06/08/2012 09:55:39.0547,-1.00,995.00,1.22,1614,1616,1621,1624,1613,1621,1622,1614,1617,1617,1613,1621,1620,1623,1626,1626,1621,1619,1615,1631,1630,1637,1643,1670,1727,1822,1974,2208,2532,2984,3556,4256,5074,6007,7011,8071,9119,10132,11035,11785,12358,12771,13002,13116,13164,13190,13233,13317,13480,13724,14064,14500,15044,15674,16411,17218,18098,19045,19995,20988,21998,22946,23815,24560,25137,25507,25648,25508,25127,24554,23766,22868,21904,20946,19988,19115,18316,17619,17011,16495,16082,15768,15515,15339,15236,15217,15254,15345,15503,15708,15954,16257,16578,16950,17304,17683,18015,18352,18583,18733,18819,18774,18614,18351,17922,17451,16915,16330,15729,15137,14557,14030,13516,13080,12692,12340,12036,11804,11607,11455,11344,11291,11273,11299,11361,11451,11576,11744,11919,12138,12374,12593,12863,13138,13415,13687,13960,14233,14455,14674,14879,15048,15176,15268,15318,15319,15268,15176,15019,14844,14624,14361,14064,13763,13420,13079,12744,12396,12057,11736,11418,11131,10853,10604,10344,10110,9876,9669,9468,9275,9067,8897,8726,8579,8461,8341,8234,8145,8072,8021,7975,7947,7922,7904,7874,7875,7850,7832,7804,7770,7740,7714,7695,7669,7649,7635,7599,7574,7556,7544,7530,7504,7480,7454,7432,7391,7357,7307,7256,7192,7116,7050,6960,6873,6779,6698,6597,6521,6445,6359,6236,6089,5935,5784,5634,5517,5423,5324,5251,5190,5117,5082,5046,5024,4995,4912,4812,4709,4633,4569,4495,4439,4404,4364,4340,4327,4293,4271,4256,4287,4305,4317,4234,4059,3866,3607 S,06/08/2012 09:55:40.5000,-1.00,996.00,1.00,1613,1610,1617,1612,1615,1610,1616,1622,1616,1611,1610,1615,1620,1620,1615,1625,1621,1620,1624,1624,1631,1635,1648,1677,1727,1825,1982,2207,2539,2981,3550,4242,5071,6008,6999,8055,9117,10112,11009,11788,12362,12768,13001,13108,13153,13181,13224,13316,13469,13723,14059,14485,15035,15662,16391,17195,18098,19034,19995,20992,21979,22941,23814,24565,25136,25495,25636,25515,25128,24555,23768,22863,21905,20938,19989,19113,18318,17625,17020,16492,16079,15776,15512,15339,15244,15215,15246,15345,15497,15695,15957,16246,16575,16937,17291,17671,18007,18339,18573,18737,18811,18775,18623,18331,17931,17464,16924,16333,15722,15140,14556,14035,13523,13083,12693,12336,12049,11800,11606,11457,11362,11288,11281,11293,11344,11447,11578,11752,11927,12131,12371,12594,12864,13140,13416,13689,13947,14219,14460,14664,14856,15041,15165,15259,15306,15308,15256,15159,15012,14838,14604,14361,14054,13749,13414,13075,12740,12386,12049,11727,11411,11124,10848,10593,10325,10094,9879,9661,9457,9263,9064,8872,8722,8568,8457,8336,8226,8162,8070,8024,7975,7949,7919,7897,7887,7866,7848,7844,7802,7767,7734,7702,7685,7674,7652,7626,7600,7584,7559,7538,7528,7513,7478,7443,7428,7382,7343,7304,7238,7189,7114,7043,6961,6872,6778,6687,6583,6525,6432,6357,6230,6079,5925,5770,5637,5510,5409,5331,5252,5174,5117,5075,5047,5027,4987,4911,4804,4718,4638,4555,4493,4436,4400,4367,4339,4328,4294,4253,4263,4284,4307,4306,4227,4053,3864,3610 S,06/08/2012 09:55:41.9570,-1.00,996.22,0.67,1607,1617,1618,1616,1622,1618,1617,1609,1612,1628,1622,1628,1624,1622,1621,1619,1632,1628,1636,1621,1629,1640,1657,1677,1725,1823,1976,2208,2536,2977,3559,4254,5071,5998,7010,8065,9114,10130,11032,11795,12361,12767,12988,13103,13152,13168,13217,13296,13443,13712,14038,14479,15008,15647,16367,17181,18060,18999,19953,20949,21940,22902,23756,24499,25079,25438,25570,25442,25048,24477,23703,22792,21831,20876,19920,19055,18247,17557,16962,16439,16035,15710,15462,15272,15183,15169,15197,15289,15451,15650,15893,16199,16510,16875,17234,17607,17936,18259,18491,18658,18744,18692,18532,18261,17856,17371,16841,16261,15639,15075,14494,13964,13465,13026,12640,12290,11986,11744,11553,11410,11297,11240,11216,11244,11292,11385,11520,11683,11856,12069,12304,12531,12792,13076,13344,13604,13867,14137,14366,14588,14788,14955,15087,15184,15227,15230,15179,15084,14941,14749,14537,14274,13982,13678,13331,13001,12660,12313,11983,11660,11353,11061,10795,10540,10273,10049,9824,9619,9415,9208,9014,8831,8681,8536,8415,8301,8183,8113,8028,7981,7939,7916,7874,7867,7844,7832,7813,7793,7761,7728,7701,7675,7648,7642,7626,7593,7565,7546,7524,7506,7497,7476,7449,7421,7401,7346,7315,7256,7209,7152,7075,6998,6917,6838,6741,6657,6561,6492,6401,6323,6192,6053,5891,5751,5598,5489,5384,5300,5215,5155,5098,5057,5033,5000,4961,4884,4789,4689,4610,4544,4478,4416,4377,4344,4330,4303,4273,4238,4237,4264,4292,4296,4211,4033,3852,3592 S,06/08/2012 09:55:43.3984,-1.00,995.44,0.88,1609,1611,1609,1615,1604,1609,1613,1613,1619,1626,1605,1621,1614,1623,1619,1622,1619,1622,1616,1627,1622,1633,1648,1672,1723,1826,1979,2212,2542,2993,3559,4260,5087,6009,7019,8080,9141,10147,11045,11816,12382,12789,13016,13129,13175,13194,13225,13322,13464,13719,14055,14485,15021,15669,16388,17205,18078,19019,19970,20968,21966,22925,23788,24527,25101,25468,25603,25478,25090,24510,23737,22834,21866,20913,19968,19076,18285,17591,16989,16460,16061,15728,15483,15316,15212,15187,15230,15310,15485,15682,15924,16225,16542,16903,17259,17639,17976,18303,18537,18697,18777,18737,18586,18293,17899,17417,16889,16300,15698,15109,14525,14002,13496,13051,12664,12316,12015,11777,11585,11432,11325,11274,11252,11266,11329,11424,11547,11704,11884,12105,12348,12579,12836,13115,13385,13653,13921,14182,14419,14625,14838,15006,15127,15236,15278,15287,15233,15139,14985,14807,14582,14315,14028,13723,13396,13045,12700,12357,12031,11700,11394,11096,10827,10575,10311,10083,9850,9649,9445,9236,9032,8864,8698,8563,8430,8326,8231,8133,8061,8008,7966,7937,7902,7892,7870,7848,7834,7824,7786,7751,7718,7687,7673,7659,7641,7622,7582,7570,7553,7529,7511,7501,7466,7448,7404,7381,7338,7292,7240,7165,7108,7026,6947,6864,6762,6671,6586,6509,6413,6345,6210,6065,5923,5776,5623,5513,5416,5322,5246,5171,5106,5071,5039,5013,4978,4907,4795,4697,4621,4538,4481,4429,4386,4355,4339,4304,4275,4260,4247,4272,4302,4292,4225,4042,3861,3596 S,06/08/2012 09:55:44.8594,-1.00,996.33,1.00,1609,1607,1610,1614,1611,1615,1614,1610,1613,1616,1614,1618,1620,1627,1616,1623,1621,1621,1624,1636,1626,1634,1647,1680,1727,1829,1975,2216,2542,3007,3576,4286,5118,6056,7081,8140,9205,10217,11125,11884,12481,12866,13097,13206,13261,13273,13319,13400,13541,13792,14147,14569,15109,15745,16471,17286,18174,19121,20077,21073,22070,23038,23912,24666,25232,25593,25733,25610,25224,24646,23848,22949,21978,21010,20068,19168,18375,17684,17081,16541,16137,15810,15551,15376,15286,15258,15306,15390,15550,15743,15993,16293,16616,16973,17345,17732,18062,18392,18629,18791,18872,18827,18677,18389,17987,17514,16973,16378,15774,15178,14606,14068,13563,13115,12735,12378,12065,11825,11641,11494,11384,11326,11306,11329,11386,11482,11611,11770,11945,12163,12406,12638,12900,13177,13443,13721,13986,14262,14486,14701,14898,15079,15206,15314,15358,15361,15290,15207,15054,14874,14650,14395,14099,13783,13454,13110,12772,12419,12077,11755,11449,11159,10882,10616,10363,10132,9893,9692,9486,9280,9078,8900,8724,8594,8479,8363,8237,8167,8094,8038,8001,7962,7937,7921,7894,7894,7867,7853,7820,7794,7764,7722,7706,7687,7677,7653,7631,7606,7587,7566,7549,7532,7506,7471,7444,7387,7371,7314,7253,7208,7142,7064,6979,6893,6791,6701,6612,6531,6447,6370,6242,6097,5937,5783,5646,5530,5422,5346,5260,5193,5125,5087,5046,5026,4991,4918,4812,4724,4638,4575,4494,4434,4401,4370,4341,4321,4289,4266,4264,4292,4318,4320,4248,4068,3872,3616 S,06/08/2012 09:55:46.3008,-1.00,995.22,1.20,1608,1613,1607,1615,1609,1624,1622,1626,1620,1617,1616,1622,1623,1624,1626,1620,1625,1617,1623,1629,1635,1636,1656,1685,1731,1831,1978,2225,2560,3020,3611,4325,5163,6092,7129,8190,9271,10284,11187,11958,12510,12905,13118,13223,13265,13265,13297,13387,13522,13766,14083,14515,15046,15681,16406,17198,18084,19028,19983,20975,21961,22915,23781,24506,25091,25462,25583,25459,25080,24492,23719,22813,21856,20891,19945,19059,18268,17577,16965,16441,16041,15711,15459,15276,15188,15172,15214,15300,15469,15653,15901,16194,16515,16870,17237,17606,17941,18269,18505,18660,18744,18696,18545,18255,17858,17369,16847,16262,15654,15073,14502,13967,13459,13028,12627,12279,11984,11752,11556,11401,11293,11236,11215,11235,11289,11391,11525,11677,11867,12078,12322,12536,12801,13091,13349,13611,13876,14144,14381,14597,14783,14974,15091,15179,15235,15244,15182,15087,14942,14754,14527,14284,13976,13671,13345,13005,12663,12315,11976,11663,11347,11071,10791,10532,10287,10043,9828,9614,9414,9204,8995,8831,8668,8527,8403,8280,8175,8102,8032,7966,7929,7898,7873,7857,7833,7829,7804,7778,7756,7724,7690,7663,7641,7624,7609,7583,7561,7532,7510,7498,7489,7464,7436,7408,7382,7353,7316,7262,7205,7143,7080,7001,6909,6833,6738,6657,6553,6491,6400,6318,6195,6046,5889,5743,5606,5490,5391,5297,5225,5157,5088,5055,5018,4987,4959,4872,4779,4676,4600,4539,4460,4407,4370,4348,4309,4290,4261,4235,4233,4256,4286,4283,4216,4040,3845,3591 S,06/08/2012 09:55:47.7422,-1.00,995.56,0.73,1612,1615,1613,1613,1615,1619,1617,1621,1625,1616,1621,1630,1619,1621,1620,1632,1627,1626,1633,1624,1632,1636,1648,1674,1728,1833,1983,2239,2578,3063,3655,4371,5225,6188,7227,8298,9385,10392,11315,12078,12642,13026,13230,13325,13353,13337,13373,13437,13567,13818,14140,14561,15083,15720,16446,17235,18123,19044,20000,21002,21985,22945,23808,24542,25124,25475,25613,25486,25093,24519,23746,22828,21869,20898,19951,19074,18279,17597,16987,16461,16050,15728,15478,15297,15205,15187,15224,15306,15465,15667,15924,16201,16532,16890,17241,17619,17952,18298,18509,18683,18763,18717,18557,18271,17876,17402,16860,16283,15668,15095,14526,13986,13485,13038,12654,12298,12006,11769,11571,11421,11305,11255,11238,11260,11323,11407,11537,11705,11880,12089,12317,12560,12816,13082,13354,13623,13898,14168,14390,14601,14794,14984,15115,15194,15251,15250,15201,15103,14957,14776,14554,14297,14006,13687,13361,13022,12669,12335,11992,11676,11374,11070,10800,10540,10292,10054,9847,9628,9433,9224,9020,8836,8672,8536,8420,8301,8187,8119,8038,7977,7935,7913,7882,7866,7836,7824,7812,7800,7760,7732,7699,7669,7659,7634,7621,7599,7575,7550,7527,7507,7506,7473,7453,7422,7398,7346,7318,7262,7223,7153,7085,7015,6924,6845,6748,6662,6568,6497,6406,6329,6204,6055,5902,5759,5608,5494,5398,5313,5237,5163,5091,5056,5036,5008,4957,4894,4786,4687,4607,4545,4471,4410,4377,4344,4322,4298,4267,4236,4240,4266,4286,4295,4204,4047,3836,3597 S,06/08/2012 09:55:49.1992,-1.00,995.44,1.13,1610,1614,1607,1615,1618,1616,1613,1611,1619,1618,1609,1621,1612,1607,1616,1612,1620,1620,1626,1625,1623,1630,1647,1672,1731,1834,1993,2246,2584,3051,3657,4382,5246,6206,7248,8338,9397,10423,11321,12087,12640,13020,13219,13303,13322,13322,13342,13404,13534,13760,14089,14514,15044,15660,16385,17173,18053,18981,19925,20898,21905,22853,23706,24446,25016,25386,25520,25389,25009,24424,23657,22754,21801,20835,19897,19019,18222,17547,16928,16415,16009,15687,15444,15258,15168,15153,15190,15272,15446,15642,15886,16183,16502,16869,17231,17593,17929,18265,18503,18655,18730,18689,18542,18256,17861,17385,16849,16270,15674,15077,14506,13988,13455,13037,12640,12299,11994,11760,11564,11417,11298,11259,11223,11251,11305,11409,11543,11699,11877,12091,12330,12561,12813,13092,13371,13628,13900,14168,14404,14610,14817,14992,15119,15210,15256,15262,15198,15110,14968,14780,14561,14291,14007,13690,13355,13030,12682,12345,12002,11692,11383,11081,10807,10552,10298,10064,9842,9618,9429,9229,9024,8849,8686,8552,8436,8312,8206,8123,8052,8000,7953,7931,7900,7878,7850,7840,7827,7808,7775,7741,7715,7689,7665,7651,7628,7614,7579,7561,7541,7528,7509,7489,7463,7423,7401,7368,7326,7281,7222,7169,7102,7010,6931,6856,6759,6677,6574,6503,6412,6342,6206,6069,5908,5764,5612,5495,5396,5304,5225,5155,5102,5066,5027,5018,4965,4893,4785,4700,4616,4538,4475,4421,4377,4344,4323,4302,4276,4238,4241,4265,4301,4287,4219,4042,3858,3605 S,06/08/2012 09:55:50.6445,-1.00,995.33,0.71,1607,1614,1611,1616,1612,1623,1611,1612,1617,1616,1618,1614,1624,1623,1613,1623,1618,1623,1628,1623,1629,1638,1652,1679,1739,1842,2001,2244,2615,3092,3705,4448,5328,6308,7360,8464,9556,10578,11490,12257,12820,13184,13378,13452,13463,13449,13458,13515,13644,13874,14183,14609,15138,15746,16471,17272,18136,19071,20026,21013,22004,22958,23807,24545,25116,25482,25623,25497,25114,24526,23740,22841,21879,20923,19968,19092,18288,17602,16997,16464,16061,15750,15494,15309,15217,15186,15229,15317,15474,15686,15930,16215,16537,16910,17268,17645,17974,18298,18538,18714,18775,18737,18589,18308,17898,17422,16888,16300,15690,15117,14528,14005,13492,13053,12670,12320,12018,11785,11586,11431,11327,11268,11252,11269,11324,11424,11554,11707,11890,12111,12350,12572,12837,13113,13391,13655,13919,14189,14427,14633,14831,15008,15137,15230,15284,15279,15228,15132,14986,14800,14575,14317,14039,13719,13391,13043,12704,12356,12027,11701,11387,11101,10820,10573,10305,10072,9846,9641,9450,9236,9037,8858,8695,8552,8429,8321,8208,8132,8051,8000,7960,7930,7905,7877,7855,7849,7834,7820,7777,7749,7706,7694,7662,7659,7638,7613,7581,7568,7547,7524,7522,7498,7473,7437,7418,7378,7335,7285,7232,7176,7110,7032,6942,6859,6766,6683,6583,6510,6429,6348,6224,6072,5914,5772,5623,5503,5404,5318,5241,5180,5110,5065,5040,5024,4977,4910,4798,4708,4624,4546,4484,4432,4388,4361,4336,4308,4264,4254,4248,4271,4293,4306,4226,4047,3863,3600 S,06/08/2012 09:55:52.1680,-1.00,995.33,1.00,1616,1618,1612,1610,1629,1620,1620,1627,1615,1625,1622,1629,1622,1627,1627,1629,1626,1629,1634,1634,1629,1646,1656,1689,1741,1841,2000,2258,2611,3075,3696,4428,5303,6272,7320,8419,9491,10497,11411,12152,12697,13063,13262,13327,13343,13328,13333,13381,13503,13748,14058,14459,14975,15596,16298,17091,17949,18877,19818,20786,21775,22712,23570,24285,24859,25221,25343,25229,24837,24271,23501,22606,21651,20705,19768,18895,18109,17425,16834,16291,15901,15590,15334,15160,15065,15045,15090,15172,15337,15534,15774,16071,16387,16741,17097,17459,17801,18124,18369,18515,18601,18543,18408,18126,17725,17253,16734,16144,15543,14962,14380,13878,13372,12936,12553,12212,11909,11678,11485,11342,11227,11176,11151,11174,11224,11329,11464,11612,11791,12000,12240,12470,12718,12991,13272,13519,13805,14066,14288,14496,14696,14864,15006,15092,15135,15142,15082,14988,14844,14658,14437,14191,13900,13599,13264,12933,12591,12261,11923,11593,11294,11002,10734,10477,10224,9996,9766,9572,9370,9169,8963,8791,8621,8504,8362,8260,8156,8069,7981,7946,7907,7875,7849,7832,7804,7795,7774,7751,7723,7691,7654,7635,7614,7599,7575,7555,7530,7514,7484,7467,7449,7438,7416,7375,7351,7316,7270,7231,7174,7121,7049,6975,6895,6812,6712,6623,6532,6470,6381,6293,6173,6031,5868,5723,5590,5477,5373,5289,5190,5136,5076,5039,5005,4979,4947,4874,4755,4675,4586,4523,4456,4391,4361,4335,4310,4290,4249,4221,4221,4256,4278,4272,4201,4027,3835,3594 S,06/08/2012 09:55:53.6094,-1.00,995.44,1.13,1608,1613,1622,1606,1618,1620,1617,1611,1610,1624,1617,1616,1619,1622,1620,1621,1626,1622,1627,1635,1623,1637,1651,1685,1733,1835,2004,2257,2619,3100,3715,4476,5346,6334,7393,8496,9601,10626,11541,12301,12845,13223,13403,13479,13488,13470,13478,13520,13655,13879,14193,14617,15131,15754,16471,17261,18131,19073,20022,21010,22005,22957,23818,24558,25123,25491,25624,25500,25115,24528,23752,22848,21888,20918,19980,19102,18307,17613,17001,16489,16076,15746,15502,15324,15236,15197,15249,15336,15501,15689,15945,16240,16553,16925,17277,17657,17980,18335,18554,18720,18806,18761,18609,18321,17916,17448,16909,16319,15706,15131,14548,14020,13511,13072,12683,12332,12040,11800,11609,11459,11340,11287,11264,11281,11344,11452,11576,11739,11913,12134,12369,12600,12857,13142,13420,13684,13949,14217,14452,14667,14865,15039,15171,15259,15315,15315,15261,15164,15012,14834,14602,14347,14055,13750,13407,13077,12726,12383,12050,11720,11420,11118,10848,10598,10341,10101,9882,9670,9475,9259,9055,8883,8711,8567,8457,8337,8227,8157,8078,8018,7976,7951,7918,7907,7886,7869,7852,7826,7795,7766,7730,7699,7684,7670,7654,7636,7599,7578,7554,7545,7531,7503,7478,7445,7420,7387,7344,7293,7243,7197,7113,7045,6957,6877,6776,6689,6602,6520,6445,6356,6232,6089,5934,5787,5639,5521,5421,5335,5261,5184,5114,5073,5042,5017,4983,4918,4807,4702,4627,4554,4479,4437,4388,4362,4332,4320,4287,4263,4251,4281,4297,4309,4232,4057,3864,3616 S,06/08/2012 09:55:55.0508,-1.00,995.33,1.00,1614,1614,1628,1616,1625,1622,1615,1621,1618,1629,1619,1619,1619,1637,1628,1631,1627,1634,1636,1634,1633,1651,1652,1685,1740,1845,1998,2253,2621,3108,3713,4471,5344,6323,7382,8482,9569,10602,11502,12253,12796,13173,13350,13419,13425,13400,13403,13442,13567,13797,14110,14514,15036,15646,16359,17145,18003,18941,19886,20852,21829,22778,23621,24369,24928,25299,25428,25287,24907,24338,23562,22669,21712,20748,19822,18942,18151,17471,16866,16345,15943,15619,15379,15200,15105,15093,15119,15209,15383,15567,15812,16106,16432,16788,17141,17501,17843,18177,18401,18572,18645,18589,18451,18164,17766,17296,16773,16181,15582,15006,14425,13917,13400,12979,12588,12243,11931,11701,11522,11353,11245,11190,11178,11202,11257,11350,11479,11644,11823,12040,12269,12507,12757,13029,13300,13580,13843,14105,14333,14533,14741,14910,15049,15132,15187,15174,15125,15035,14884,14702,14481,14232,13946,13635,13309,12969,12635,12288,11937,11629,11318,11022,10769,10510,10250,10021,9792,9582,9386,9188,8992,8810,8645,8511,8387,8275,8161,8091,8014,7966,7914,7887,7850,7836,7824,7810,7786,7762,7742,7702,7667,7651,7628,7615,7593,7575,7548,7519,7493,7487,7482,7460,7436,7393,7377,7337,7295,7254,7194,7135,7064,6990,6906,6823,6725,6649,6547,6474,6392,6305,6183,6037,5874,5739,5600,5481,5372,5299,5222,5149,5093,5053,5014,5002,4957,4879,4776,4685,4606,4535,4473,4410,4363,4345,4313,4298,4248,4229,4226,4255,4282,4285,4213,4032,3843,3589 S,06/08/2012 09:55:56.5078,-1.00,995.78,0.67,1609,1618,1617,1614,1611,1610,1615,1615,1613,1629,1610,1623,1615,1625,1627,1616,1631,1625,1622,1636,1632,1640,1647,1682,1733,1837,2013,2258,2623,3106,3721,4468,5343,6342,7398,8499,9586,10615,11526,12272,12806,13180,13356,13429,13422,13394,13408,13455,13583,13804,14104,14513,15026,15650,16358,17146,18016,18925,19883,20843,21830,22780,23617,24362,24920,25282,25418,25290,24896,24337,23568,22650,21708,20744,19815,18936,18147,17467,16859,16340,15946,15628,15372,15195,15109,15082,15126,15208,15371,15575,15811,16108,16414,16780,17125,17507,17832,18162,18394,18560,18635,18598,18444,18167,17758,17281,16753,16181,15575,15000,14427,13908,13402,12972,12586,12239,11941,11691,11515,11364,11250,11197,11183,11197,11254,11355,11482,11642,11821,12028,12269,12494,12741,13027,13294,13559,13830,14092,14327,14534,14725,14909,15025,15117,15164,15185,15128,15025,14887,14694,14488,14224,13927,13626,13306,12957,12621,12277,11949,11635,11321,11027,10749,10505,10248,10011,9800,9592,9384,9185,8981,8809,8644,8505,8385,8275,8161,8081,8001,7965,7924,7879,7861,7842,7813,7810,7786,7762,7729,7706,7674,7649,7625,7614,7593,7580,7532,7511,7494,7484,7468,7452,7417,7388,7363,7330,7285,7251,7198,7151,7061,6999,6907,6825,6723,6643,6554,6473,6395,6301,6183,6039,5876,5734,5591,5479,5376,5287,5212,5142,5083,5047,5000,4988,4949,4882,4767,4673,4599,4520,4465,4404,4361,4330,4312,4293,4259,4238,4225,4242,4283,4274,4204,4032,3847,3586 S,06/08/2012 09:55:57.9492,-1.00,994.67,0.87,1612,1613,1612,1615,1619,1609,1614,1612,1613,1618,1619,1617,1622,1618,1621,1620,1625,1614,1625,1632,1629,1639,1648,1679,1734,1842,2010,2273,2628,3123,3739,4505,5382,6374,7449,8560,9653,10691,11597,12351,12896,13264,13442,13513,13503,13481,13483,13526,13650,13862,14186,14587,15110,15720,16442,17220,18096,19023,19969,20954,21930,22871,23734,24464,25032,25393,25527,25397,25011,24440,23670,22763,21799,20830,19904,19014,18215,17531,16934,16409,16003,15681,15425,15253,15158,15130,15173,15263,15429,15617,15869,16157,16488,16854,17199,17581,17898,18237,18464,18625,18712,18654,18507,18234,17827,17371,16816,16233,15632,15042,14481,13948,13439,13026,12626,12279,11972,11737,11550,11397,11289,11232,11202,11237,11282,11397,11517,11673,11853,12066,12293,12530,12790,13067,13344,13606,13869,14133,14358,14582,14776,14959,15087,15177,15218,15224,15170,15083,14926,14741,14523,14264,13981,13658,13337,12997,12663,12310,11983,11654,11343,11055,10771,10523,10267,10040,9824,9610,9409,9201,9000,8824,8659,8525,8401,8277,8173,8097,8018,7973,7929,7896,7867,7848,7835,7815,7795,7779,7748,7721,7682,7649,7637,7622,7600,7583,7554,7529,7504,7495,7482,7458,7431,7410,7376,7345,7298,7253,7200,7142,7076,6992,6910,6826,6735,6653,6553,6484,6396,6309,6186,6050,5888,5742,5597,5483,5382,5298,5222,5148,5093,5058,5027,4985,4951,4882,4779,4691,4601,4535,4463,4410,4366,4337,4301,4293,4255,4230,4228,4259,4278,4282,4204,4030,3839,3587 S,06/08/2012 09:55:59.4102,-1.00,995.22,0.97,1607,1613,1617,1621,1617,1627,1631,1621,1619,1621,1622,1616,1615,1617,1620,1622,1620,1624,1629,1639,1631,1647,1653,1683,1735,1854,2014,2275,2633,3120,3751,4492,5391,6383,7453,8554,9665,10690,11601,12342,12887,13248,13430,13500,13493,13458,13460,13500,13627,13838,14149,14549,15067,15673,16395,17174,18041,18959,19893,20889,21874,22806,23669,24390,24955,25308,25449,25333,24942,24369,23587,22689,21731,20782,19843,18957,18179,17494,16883,16364,15965,15635,15407,15220,15125,15101,15132,15227,15391,15584,15820,16125,16440,16796,17154,17532,17846,18192,18417,18576,18652,18613,18459,18183,17780,17317,16784,16205,15599,15024,14453,13926,13414,12981,12597,12250,11940,11717,11522,11368,11264,11206,11187,11208,11257,11365,11504,11654,11819,12045,12288,12512,12777,13034,13311,13574,13847,14116,14348,14565,14759,14938,15055,15155,15198,15206,15149,15060,14913,14723,14513,14244,13962,13658,13319,12985,12654,12298,11963,11654,11336,11046,10768,10516,10256,10035,9808,9589,9401,9192,8994,8814,8657,8520,8399,8291,8172,8107,8028,7971,7933,7899,7875,7853,7838,7819,7802,7782,7753,7721,7686,7663,7633,7623,7605,7594,7558,7533,7515,7488,7481,7470,7442,7412,7387,7348,7311,7257,7212,7155,7075,6998,6922,6838,6746,6656,6562,6496,6400,6313,6200,6054,5901,5746,5594,5492,5392,5314,5230,5165,5093,5058,5018,5011,4957,4891,4788,4697,4616,4547,4473,4423,4378,4356,4324,4295,4265,4237,4232,4258,4288,4293,4220,4044,3843,3595 S,06/08/2012 09:56:00.8516,-1.00,995.56,1.42,1610,1630,1620,1623,1622,1613,1617,1628,1629,1622,1615,1625,1621,1631,1634,1629,1629,1632,1631,1637,1632,1641,1652,1686,1739,1839,2009,2265,2627,3128,3738,4512,5378,6389,7454,8568,9657,10693,11589,12343,12886,13248,13417,13488,13469,13443,13444,13483,13605,13822,14133,14538,15039,15652,16374,17146,18011,18936,19877,20850,21821,22760,23618,24346,24901,25264,25392,25265,24880,24312,23533,22649,21680,20725,19793,18913,18129,17445,16836,16329,15916,15599,15360,15183,15078,15055,15093,15187,15345,15538,15782,16080,16390,16742,17107,17471,17809,18142,18372,18523,18601,18552,18418,18134,17732,17257,16732,16149,15539,14973,14388,13875,13379,12927,12549,12209,11905,11667,11485,11336,11221,11169,11143,11166,11228,11320,11444,11612,11777,11993,12240,12460,12718,12990,13258,13522,13786,14047,14285,14484,14688,14858,14983,15075,15116,15127,15072,14980,14831,14652,14429,14173,13890,13574,13249,12918,12569,12227,11900,11578,11272,10984,10711,10465,10209,9977,9752,9545,9358,9145,8941,8778,8612,8476,8347,8237,8129,8053,7976,7922,7887,7838,7825,7802,7787,7771,7758,7737,7694,7668,7641,7616,7594,7580,7556,7549,7509,7489,7471,7449,7441,7415,7395,7361,7334,7293,7253,7211,7157,7103,7026,6964,6870,6797,6692,6604,6520,6440,6360,6271,6163,6016,5859,5714,5567,5449,5348,5273,5208,5119,5061,5025,4986,4967,4928,4858,4747,4657,4571,4521,4444,4383,4340,4316,4296,4265,4231,4207,4209,4232,4267,4260,4187,4014,3831,3578 S,06/08/2012 09:56:02.3789,-1.00,994.89,0.78,1608,1615,1624,1614,1609,1620,1611,1621,1613,1616,1617,1615,1622,1615,1622,1627,1614,1619,1626,1628,1617,1639,1645,1682,1735,1841,2013,2274,2632,3125,3753,4519,5389,6409,7474,8589,9669,10709,11624,12367,12911,13271,13445,13506,13489,13458,13455,13502,13611,13838,14143,14551,15059,15652,16375,17163,18028,18953,19899,20871,21867,22800,23652,24392,24955,25302,25443,25320,24938,24355,23587,22684,21735,20773,19837,18953,18173,17490,16893,16364,15964,15646,15383,15215,15116,15095,15142,15232,15397,15593,15833,16132,16448,16809,17172,17535,17871,18202,18442,18594,18679,18634,18483,18200,17793,17319,16795,16221,15610,15037,14462,13937,13425,12995,12597,12259,11960,11718,11542,11380,11273,11219,11198,11213,11273,11380,11499,11664,11852,12056,12295,12527,12791,13060,13325,13587,13864,14135,14363,14575,14764,14961,15073,15170,15217,15224,15173,15080,14927,14738,14520,14263,13973,13664,13333,12992,12660,12308,11982,11656,11345,11060,10792,10525,10289,10045,9825,9613,9419,9210,9015,8828,8666,8533,8415,8299,8183,8112,8033,7988,7934,7918,7880,7861,7842,7828,7819,7782,7763,7730,7685,7677,7654,7638,7611,7590,7566,7544,7521,7515,7500,7472,7442,7410,7390,7354,7323,7263,7213,7160,7079,7007,6924,6842,6750,6658,6569,6494,6413,6322,6197,6053,5898,5753,5600,5496,5395,5313,5233,5155,5102,5058,5032,5002,4963,4895,4791,4696,4601,4544,4482,4414,4370,4347,4322,4290,4269,4236,4239,4267,4287,4286,4218,4042,3852,3604 S,06/08/2012 09:56:03.8203,-1.00,995.56,1.81,1620,1618,1619,1625,1624,1617,1617,1622,1623,1620,1626,1620,1626,1616,1623,1616,1618,1632,1620,1637,1626,1643,1659,1685,1737,1851,2020,2273,2642,3138,3769,4538,5438,6441,7520,8633,9738,10764,11685,12440,12980,13337,13512,13577,13570,13536,13523,13566,13688,13912,14217,14633,15136,15753,16458,17249,18120,19057,20003,20988,21983,22923,23789,24523,25091,25465,25598,25473,25082,24506,23737,22824,21869,20910,19965,19082,18289,17593,16983,16461,16066,15744,15498,15318,15226,15205,15252,15331,15508,15704,15943,16247,16560,16933,17296,17670,18009,18342,18585,18735,18824,18776,18619,18335,17940,17456,16927,16346,15733,15145,14565,14044,13528,13096,12706,12353,12055,11809,11627,11474,11368,11305,11294,11321,11359,11461,11591,11766,11942,12154,12397,12617,12883,13163,13439,13701,13968,14248,14486,14696,14895,15068,15197,15293,15344,15348,15302,15202,15056,14867,14640,14385,14092,13783,13436,13107,12764,12412,12083,11758,11443,11146,10872,10619,10365,10113,9899,9680,9492,9278,9076,8905,8732,8590,8466,8355,8246,8165,8087,8042,7997,7972,7938,7919,7884,7895,7876,7855,7825,7781,7759,7726,7699,7686,7666,7646,7622,7603,7578,7562,7548,7538,7516,7464,7447,7406,7381,7328,7270,7224,7140,7067,6983,6900,6799,6709,6616,6552,6462,6370,6252,6101,5944,5796,5662,5542,5437,5346,5268,5192,5136,5094,5053,5029,4994,4922,4821,4723,4652,4560,4505,4449,4401,4371,4351,4328,4297,4263,4263,4298,4320,4320,4247,4066,3872,3619 S,06/08/2012 09:56:05.2578,-1.00,994.89,1.05,1609,1629,1616,1613,1618,1613,1617,1618,1617,1624,1625,1624,1626,1624,1629,1630,1629,1622,1635,1636,1629,1644,1650,1696,1741,1849,2020,2278,2646,3136,3772,4538,5428,6428,7507,8618,9721,10746,11647,12406,12934,13289,13462,13508,13507,13458,13455,13492,13596,13806,14111,14501,15013,15629,16330,17101,17973,18889,19822,20784,21771,22711,23542,24289,24850,25217,25337,25211,24830,24256,23482,22591,21631,20683,19743,18871,18098,17410,16814,16297,15893,15569,15319,15149,15048,15034,15064,15162,15326,15515,15769,16065,16381,16729,17080,17456,17789,18118,18347,18509,18586,18547,18383,18116,17714,17252,16720,16139,15537,14963,14390,13873,13363,12933,12550,12206,11908,11674,11483,11330,11227,11166,11163,11164,11221,11324,11456,11613,11788,12007,12236,12468,12712,12995,13268,13529,13791,14055,14293,14500,14697,14874,15001,15086,15136,15138,15098,14996,14841,14666,14448,14195,13901,13606,13283,12931,12591,12252,11920,11605,11291,11004,10726,10475,10222,9987,9768,9565,9368,9165,8965,8789,8620,8491,8378,8255,8156,8066,7990,7944,7903,7878,7843,7813,7801,7783,7778,7758,7727,7688,7654,7637,7607,7593,7582,7559,7535,7504,7483,7468,7452,7451,7420,7391,7355,7313,7284,7234,7175,7122,7052,6984,6901,6808,6716,6625,6535,6466,6376,6295,6180,6029,5873,5723,5597,5474,5376,5282,5213,5140,5090,5047,5012,4989,4943,4875,4771,4670,4596,4520,4449,4402,4364,4331,4299,4281,4259,4237,4220,4254,4273,4276,4211,4030,3833,3589 S,06/08/2012 09:56:06.7188,-1.00,994.56,0.88,1610,1613,1614,1614,1624,1610,1615,1613,1619,1615,1621,1610,1621,1622,1623,1624,1621,1623,1618,1627,1618,1633,1651,1688,1741,1845,2013,2285,2656,3161,3793,4569,5459,6481,7565,8697,9805,10835,11750,12507,13048,13400,13578,13623,13613,13572,13562,13600,13705,13921,14227,14624,15139,15762,16461,17244,18117,19046,19988,20973,21955,22903,23768,24492,25062,25421,25553,25427,25034,24464,23685,22775,21821,20856,19931,19032,18243,17552,16955,16429,16015,15703,15456,15272,15189,15144,15199,15288,15451,15651,15894,16182,16507,16870,17229,17595,17925,18276,18498,18667,18738,18686,18540,18262,17864,17376,16851,16266,15651,15073,14498,13962,13472,13032,12643,12288,11990,11755,11560,11415,11306,11251,11230,11252,11302,11401,11540,11698,11868,12078,12334,12547,12811,13080,13359,13616,13883,14156,14392,14616,14810,14978,15105,15198,15253,15250,15203,15103,14945,14759,14551,14282,13998,13690,13354,13022,12682,12326,12001,11667,11359,11064,10798,10548,10296,10062,9834,9625,9428,9219,9018,8839,8682,8539,8415,8299,8198,8118,8027,7989,7942,7918,7890,7866,7841,7825,7809,7791,7765,7735,7693,7675,7644,7639,7613,7606,7571,7536,7527,7508,7503,7472,7449,7421,7402,7354,7321,7263,7209,7150,7088,7010,6925,6845,6749,6651,6561,6491,6409,6319,6205,6064,5894,5753,5605,5491,5381,5299,5230,5156,5094,5059,5022,4999,4958,4883,4780,4681,4608,4533,4464,4407,4370,4346,4320,4295,4266,4231,4233,4251,4285,4290,4211,4028,3852,3588 S,06/08/2012 09:56:08.1602,-1.00,995.00,1.32,1596,1613,1609,1604,1611,1614,1613,1615,1624,1619,1617,1621,1626,1619,1627,1626,1627,1626,1632,1617,1633,1632,1655,1681,1747,1852,2031,2295,2653,3163,3799,4579,5479,6485,7591,8700,9803,10850,11758,12496,13045,13389,13556,13610,13586,13546,13519,13565,13662,13871,14164,14572,15070,15683,16391,17158,18029,18956,19886,20853,21837,22772,23617,24359,24912,25257,25394,25272,24880,24314,23533,22641,21688,20731,19791,18917,18129,17441,16837,16326,15916,15600,15351,15183,15076,15055,15096,15170,15347,15536,15788,16082,16398,16752,17109,17477,17809,18131,18373,18540,18610,18573,18411,18121,17734,17264,16732,16154,15547,14976,14394,13891,13374,12933,12550,12208,11910,11679,11484,11341,11232,11168,11157,11168,11229,11336,11469,11622,11796,12006,12240,12471,12729,13006,13275,13528,13801,14069,14297,14501,14701,14877,14998,15092,15137,15150,15092,14999,14846,14659,14446,14183,13895,13593,13267,12935,12590,12251,11921,11600,11287,11002,10728,10482,10224,9985,9771,9565,9370,9156,8964,8795,8623,8487,8372,8256,8144,8067,7991,7944,7900,7869,7839,7825,7796,7785,7761,7753,7722,7690,7640,7637,7615,7593,7575,7559,7524,7497,7476,7466,7442,7429,7415,7374,7353,7307,7267,7220,7161,7121,7038,6974,6890,6799,6704,6618,6524,6467,6374,6288,6159,6006,5850,5715,5572,5462,5358,5278,5202,5128,5073,5029,4990,4980,4940,4861,4756,4658,4586,4508,4441,4397,4352,4321,4298,4275,4245,4224,4220,4242,4267,4272,4192,4024,3830,3583 S,06/08/2012 09:56:09.6133,-1.00,994.67,1.00,1605,1610,1612,1618,1614,1629,1614,1615,1614,1620,1613,1617,1618,1626,1620,1625,1616,1617,1625,1630,1629,1642,1649,1685,1742,1848,2026,2286,2660,3166,3799,4583,5497,6520,7611,8731,9836,10877,11780,12535,13062,13416,13575,13619,13600,13557,13537,13559,13675,13886,14184,14572,15090,15692,16396,17176,18045,18958,19886,20865,21835,22779,23633,24362,24919,25268,25408,25277,24898,24320,23553,22650,21697,20739,19803,18928,18142,17446,16850,16332,15927,15611,15357,15191,15081,15064,15112,15204,15359,15559,15799,16086,16402,16760,17124,17494,17822,18154,18389,18543,18624,18582,18434,18151,17749,17281,16745,16168,15567,14993,14415,13894,13383,12951,12571,12233,11932,11694,11506,11354,11247,11183,11163,11183,11242,11347,11456,11621,11797,12012,12244,12471,12735,13016,13278,13541,13808,14085,14304,14521,14723,14893,15023,15110,15155,15158,15111,15012,14871,14679,14465,14204,13926,13612,13283,12940,12604,12260,11919,11605,11300,11014,10746,10491,10227,10001,9778,9576,9377,9169,8977,8795,8637,8496,8372,8263,8150,8080,7991,7941,7905,7870,7843,7819,7807,7804,7776,7763,7719,7689,7657,7635,7623,7598,7580,7554,7537,7510,7493,7475,7463,7435,7409,7379,7352,7330,7278,7245,7186,7127,7054,6974,6890,6812,6715,6629,6543,6471,6373,6289,6171,6031,5874,5728,5589,5462,5371,5286,5201,5139,5080,5036,5001,4979,4940,4868,4763,4672,4586,4527,4454,4405,4362,4328,4302,4286,4241,4225,4214,4247,4270,4273,4200,4028,3838,3583 D,06/08/2012 09:56:11.5625,-1.00,1605.62,4.72,1595,1601,1598,1603,1596,1605,1606,1608,1601,1592,1603,1606,1606,1607,1600,1608,1599,1607,1602,1609,1604,1601,1605,1605,1604,1602,1611,1603,1603,1608,1610,1604,1611,1607,1605,1613,1598,1609,1600,1607,1604,1602,1605,1608,1606,1603,1609,1608,1599,1611,1604,1615,1604,1609,1596,1609,1606,1603,1607,1612,1605,1610,1609,1611,1608,1608,1607,1607,1604,1609,1607,1614,1616,1608,1603,1614,1613,1609,1611,1604,1604,1612,1602,1605,1611,1611,1600,1615,1604,1609,1602,1607,1603,1601,1600,1610,1603,1597,1600,1607,1609,1608,1597,1607,1598,1605,1608,1607,1614,1604,1611,1608,1599,1609,1607,1604,1603,1612,1606,1602,1592,1600,1608,1605,1615,1605,1601,1608,1606,1607,1604,1598,1606,1604,1606,1599,1597,1604,1608,1596,1605,1604,1604,1608,1606,1601,1606,1604,1597,1601,1605,1613,1600,1605,1605,1604,1597,1594,1602,1605,1607,1595,1604,1594,1603,1601,1604,1602,1606,1606,1604,1602,1602,1600,1599,1596,1603,1596,1595,1611,1596,1602,1600,1599,1603,1596,1593,1604,1591,1601,1600,1602,1598,1601,1600,1604,1597,1613,1608,1600,1608,1616,1600,1600,1605,1604,1604,1603,1596,1607,1604,1608,1600,1594,1599,1609,1602,1599,1597,1593,1594,1598,1599,1611,1599,1602,1600,1604,1600,1599,1589,1601,1594,1597,1599,1603,1602,1601,1599,1600,1606,1606,1603,1601,1595,1608,1594,1599,1590,1605,1600,1605,1614,1609,1604,1523 S,06/08/2012 09:56:13.3750,-1.00,995.56,1.24,1606,1619,1603,1611,1616,1619,1618,1622,1608,1623,1608,1617,1608,1618,1620,1621,1621,1623,1621,1623,1627,1639,1653,1688,1742,1848,2017,2285,2668,3165,3817,4594,5507,6519,7616,8743,9854,10894,11797,12554,13078,13419,13582,13630,13599,13559,13533,13572,13674,13883,14164,14567,15076,15677,16386,17154,18011,18935,19868,20842,21811,22759,23600,24325,24888,25248,25367,25253,24874,24289,23517,22628,21659,20710,19776,18899,18113,17435,16834,16317,15916,15596,15341,15171,15078,15046,15094,15181,15332,15530,15774,16080,16392,16743,17098,17467,17801,18128,18360,18516,18594,18553,18400,18125,17722,17249,16719,16141,15538,14970,14388,13859,13365,12934,12557,12206,11907,11681,11482,11339,11227,11165,11144,11163,11230,11326,11453,11615,11786,11991,12235,12466,12723,12995,13264,13521,13794,14061,14277,14495,14693,14862,14993,15091,15144,15126,15080,14982,14840,14650,14436,14179,13899,13592,13261,12933,12582,12247,11906,11593,11280,10983,10717,10466,10205,9977,9772,9555,9353,9155,8950,8771,8608,8476,8350,8239,8132,8053,7973,7931,7882,7856,7830,7804,7784,7765,7757,7732,7712,7674,7640,7614,7593,7583,7571,7555,7511,7493,7476,7454,7440,7422,7388,7369,7320,7293,7254,7215,7158,7105,7022,6964,6874,6787,6695,6611,6512,6452,6358,6283,6158,6022,5866,5713,5577,5456,5355,5270,5194,5121,5062,5022,4987,4962,4928,4858,4757,4669,4579,4510,4437,4389,4347,4319,4293,4269,4237,4219,4208,4238,4264,4268,4196,4020,3827,3575 S,06/08/2012 09:56:14.8945,-1.00,995.22,0.83,1608,1607,1602,1614,1614,1619,1614,1618,1623,1622,1614,1618,1622,1619,1623,1619,1619,1620,1620,1629,1628,1635,1654,1683,1740,1858,2024,2289,2675,3185,3825,4614,5527,6553,7654,8782,9891,10942,11850,12591,13132,13464,13629,13674,13643,13600,13585,13605,13721,13920,14235,14622,15126,15746,16446,17218,18101,19006,19940,20928,21910,22863,23696,24433,25000,25359,25496,25370,24991,24408,23641,22741,21780,20820,19887,19002,18223,17531,16930,16416,16004,15678,15432,15266,15155,15133,15176,15276,15440,15630,15877,16167,16492,16855,17209,17588,17933,18259,18491,18658,18748,18692,18532,18259,17851,17387,16842,16261,15664,15074,14501,13987,13466,13045,12648,12301,11994,11764,11569,11417,11301,11260,11236,11251,11305,11410,11543,11693,11879,12093,12336,12568,12825,13107,13373,13641,13912,14178,14409,14639,14826,15003,15126,15233,15273,15279,15219,15117,14977,14806,14578,14311,14031,13709,13373,13047,12703,12363,12030,11700,11383,11105,10822,10568,10308,10072,9849,9642,9446,9242,9032,8864,8697,8565,8432,8319,8202,8135,8058,8003,7959,7928,7908,7889,7864,7843,7838,7814,7780,7748,7707,7690,7674,7653,7645,7620,7586,7570,7537,7529,7519,7500,7475,7439,7417,7370,7333,7289,7239,7182,7107,7035,6948,6865,6766,6675,6591,6516,6428,6339,6218,6072,5915,5766,5623,5501,5410,5325,5244,5173,5115,5072,5043,5019,4967,4911,4800,4707,4628,4556,4484,4433,4389,4353,4341,4316,4283,4251,4259,4273,4297,4306,4225,4047,3854,3609 S,06/08/2012 09:56:16.3320,-1.00,995.56,0.53,1611,1620,1613,1619,1610,1617,1616,1614,1619,1620,1620,1622,1623,1626,1628,1632,1627,1622,1632,1638,1629,1637,1649,1685,1749,1865,2025,2295,2671,3188,3836,4622,5531,6561,7665,8800,9920,10958,11871,12621,13145,13487,13648,13694,13665,13601,13586,13606,13717,13920,14221,14618,15113,15724,16419,17205,18052,18978,19920,20890,21868,22808,23660,24384,24944,25313,25444,25316,24924,24356,23572,22681,21720,20772,19828,18952,18168,17477,16870,16361,15945,15637,15389,15197,15115,15088,15125,15216,15383,15571,15825,16115,16425,16792,17150,17528,17847,18193,18409,18582,18659,18599,18470,18176,17774,17306,16768,16196,15594,15002,14442,13919,13410,12985,12594,12236,11947,11713,11520,11373,11258,11205,11177,11203,11263,11371,11495,11652,11827,12046,12282,12514,12759,13040,13314,13583,13854,14123,14343,14554,14758,14940,15063,15153,15195,15203,15150,15059,14905,14733,14502,14247,13957,13654,13320,12979,12638,12300,11966,11635,11330,11038,10764,10518,10264,10026,9809,9587,9399,9188,8998,8817,8661,8519,8399,8291,8167,8095,8018,7967,7930,7891,7859,7855,7832,7811,7801,7783,7745,7718,7686,7663,7632,7623,7610,7583,7556,7528,7509,7504,7490,7466,7447,7419,7389,7343,7310,7256,7199,7146,7078,6998,6913,6834,6744,6656,6559,6487,6404,6307,6183,6050,5891,5743,5605,5491,5395,5300,5223,5147,5106,5042,5029,4997,4959,4880,4777,4689,4594,4529,4474,4412,4368,4334,4315,4298,4261,4241,4229,4257,4283,4292,4215,4032,3851,3588 S,06/08/2012 09:56:17.7930,-1.00,994.78,1.30,1608,1615,1616,1615,1619,1617,1610,1618,1616,1617,1621,1618,1620,1618,1625,1618,1621,1622,1623,1630,1622,1633,1648,1682,1738,1850,2022,2295,2674,3180,3826,4622,5533,6549,7648,8795,9904,10950,11865,12605,13140,13483,13634,13679,13659,13608,13589,13619,13716,13923,14223,14622,15127,15730,16425,17213,18080,18996,19931,20897,21883,22822,23670,24399,24970,25318,25449,25325,24936,24361,23589,22688,21740,20771,19850,18960,18173,17490,16880,16378,15954,15635,15388,15213,15122,15095,15129,15227,15382,15582,15836,16131,16437,16805,17164,17529,17865,18186,18428,18582,18656,18618,18465,18178,17780,17319,16772,16193,15598,15009,14439,13920,13411,12978,12592,12253,11936,11713,11512,11370,11258,11207,11183,11205,11254,11359,11481,11660,11824,12034,12269,12507,12750,13031,13298,13565,13832,14099,14336,14536,14742,14911,15027,15136,15184,15182,15126,15034,14887,14703,14485,14220,13938,13638,13292,12963,12621,12279,11946,11628,11312,11029,10751,10498,10246,10018,9780,9597,9382,9177,8974,8810,8644,8501,8376,8269,8148,8079,7991,7953,7903,7881,7848,7827,7810,7800,7780,7760,7729,7691,7663,7633,7613,7599,7576,7576,7528,7505,7484,7476,7460,7430,7423,7390,7353,7317,7282,7238,7180,7125,7046,6985,6889,6821,6716,6631,6537,6467,6377,6296,6175,6035,5874,5727,5589,5462,5361,5280,5195,5144,5070,5033,5004,4967,4939,4870,4764,4668,4587,4509,4456,4394,4348,4324,4303,4282,4241,4223,4217,4242,4267,4273,4200,4021,3831,3588 S,06/08/2012 09:56:19.2305,-1.00,994.89,1.05,1619,1622,1621,1625,1624,1625,1621,1620,1619,1618,1621,1628,1623,1627,1617,1623,1623,1631,1624,1634,1621,1633,1650,1687,1740,1849,2024,2293,2667,3182,3826,4617,5529,6551,7656,8781,9897,10925,11842,12588,13115,13449,13607,13653,13628,13574,13560,13580,13685,13892,14181,14592,15086,15692,16400,17164,18020,18939,19889,20856,21825,22775,23624,24344,24908,25271,25411,25277,24895,24331,23550,22653,21692,20746,19809,18935,18142,17450,16852,16333,15943,15622,15372,15197,15105,15079,15119,15212,15370,15563,15809,16109,16422,16781,17142,17509,17841,18180,18417,18570,18646,18610,18452,18173,17769,17300,16761,16184,15590,15010,14439,13915,13402,12969,12585,12241,11943,11715,11520,11365,11253,11200,11182,11197,11260,11355,11488,11648,11828,12046,12266,12503,12760,13032,13308,13576,13836,14106,14348,14548,14748,14922,15042,15147,15185,15185,15138,15054,14906,14714,14499,14242,13951,13646,13319,12978,12636,12297,11951,11634,11316,11040,10762,10506,10253,10023,9800,9585,9389,9195,8998,8805,8651,8516,8390,8271,8167,8092,8020,7960,7921,7884,7856,7846,7816,7805,7782,7773,7731,7716,7678,7649,7626,7621,7593,7580,7537,7513,7497,7481,7467,7453,7422,7400,7372,7328,7299,7257,7190,7142,7063,6990,6904,6829,6734,6637,6549,6482,6394,6300,6188,6041,5892,5740,5603,5485,5381,5297,5218,5156,5090,5051,5012,4997,4947,4885,4772,4691,4610,4530,4465,4407,4367,4335,4310,4292,4262,4234,4237,4260,4283,4280,4211,4028,3845,3594 S,06/08/2012 09:56:20.6875,-1.00,995.22,0.97,1613,1613,1619,1620,1608,1617,1612,1624,1614,1617,1623,1623,1623,1629,1617,1628,1624,1633,1632,1639,1629,1635,1662,1701,1748,1863,2035,2303,2686,3194,3861,4657,5579,6617,7727,8867,9988,11039,11955,12719,13250,13593,13748,13781,13751,13700,13688,13713,13809,14015,14305,14713,15203,15832,16534,17309,18185,19103,20041,21026,22010,22968,23816,24553,25122,25499,25625,25493,25118,24524,23739,22839,21872,20913,19960,19085,18286,17607,16994,16483,16070,15749,15493,15324,15227,15199,15239,15336,15498,15695,15939,16241,16552,16927,17284,17665,17990,18339,18563,18725,18816,18766,18613,18342,17924,17447,16928,16328,15723,15125,14554,14034,13519,13091,12692,12338,12045,11800,11616,11457,11362,11300,11275,11293,11361,11468,11599,11751,11935,12142,12387,12607,12869,13151,13425,13692,13966,14244,14464,14684,14891,15061,15185,15283,15344,15327,15289,15186,15038,14863,14632,14375,14086,13772,13436,13104,12766,12413,12086,11744,11427,11152,10868,10599,10351,10118,9892,9684,9483,9284,9080,8897,8724,8595,8472,8363,8248,8168,8084,8035,7987,7960,7941,7918,7892,7890,7868,7848,7816,7791,7750,7728,7707,7693,7676,7653,7614,7599,7577,7569,7551,7526,7508,7472,7440,7404,7372,7323,7266,7208,7133,7055,6977,6900,6798,6703,6613,6544,6459,6372,6251,6102,5940,5796,5654,5530,5437,5348,5269,5203,5140,5089,5057,5039,5005,4932,4824,4717,4641,4566,4499,4449,4408,4375,4355,4328,4300,4272,4268,4290,4316,4319,4245,4067,3868,3640 S,06/08/2012 09:56:22.1289,-1.00,994.78,0.67,1607,1622,1620,1621,1611,1617,1620,1628,1621,1627,1614,1617,1616,1624,1620,1626,1621,1629,1624,1633,1624,1642,1654,1681,1740,1858,2026,2305,2675,3185,3826,4615,5522,6554,7656,8787,9896,10932,11852,12584,13123,13457,13599,13643,13614,13553,13532,13565,13661,13857,14161,14560,15059,15660,16368,17132,17993,18915,19837,20808,21780,22709,23551,24282,24850,25201,25331,25208,24829,24252,23474,22582,21632,20691,19740,18868,18083,17412,16810,16286,15884,15570,15323,15146,15048,15034,15068,15166,15320,15521,15760,16053,16366,16724,17083,17460,17773,18109,18344,18510,18588,18538,18397,18103,17703,17239,16707,16136,15540,14952,14381,13866,13360,12926,12546,12208,11905,11666,11472,11326,11218,11175,11138,11161,11229,11323,11451,11596,11778,11994,12233,12467,12716,12987,13257,13525,13796,14060,14292,14497,14693,14865,14987,15082,15118,15135,15084,14987,14836,14658,14440,14188,13902,13576,13255,12915,12572,12239,11902,11594,11280,10992,10712,10465,10213,9985,9757,9561,9370,9164,8953,8790,8619,8485,8364,8252,8130,8059,7985,7934,7890,7867,7832,7821,7796,7775,7762,7738,7722,7686,7643,7623,7603,7585,7563,7556,7512,7503,7477,7469,7449,7427,7405,7370,7342,7309,7264,7218,7165,7109,7033,6961,6874,6801,6709,6613,6521,6448,6368,6278,6161,6020,5858,5717,5574,5468,5360,5283,5196,5137,5064,5029,4998,4967,4933,4870,4755,4665,4580,4516,4449,4392,4353,4320,4286,4280,4240,4219,4210,4240,4260,4265,4185,4009,3833,3580 S,06/08/2012 09:56:23.5703,-1.00,994.89,0.93,1613,1613,1621,1617,1614,1616,1608,1610,1620,1617,1612,1615,1620,1618,1614,1621,1616,1620,1622,1626,1633,1635,1651,1678,1739,1860,2034,2303,2681,3199,3846,4647,5559,6605,7704,8851,9961,11002,11906,12652,13182,13513,13660,13690,13652,13608,13570,13595,13694,13899,14179,14583,15070,15681,16380,17143,18009,18923,19853,20821,21791,22732,23576,24293,24865,25218,25351,25228,24837,24265,23504,22599,21653,20709,19758,18885,18109,17410,16820,16302,15895,15587,15338,15174,15065,15033,15094,15172,15349,15536,15784,16080,16396,16747,17102,17486,17813,18144,18364,18528,18614,18570,18421,18134,17750,17268,16743,16149,15557,14982,14400,13879,13374,12944,12560,12216,11912,11684,11485,11344,11242,11184,11161,11183,11237,11341,11471,11626,11812,12020,12253,12489,12744,13011,13291,13560,13822,14085,14321,14534,14736,14908,15017,15125,15171,15174,15113,15026,14877,14687,14481,14211,13933,13626,13293,12950,12614,12274,11944,11616,11312,11018,10737,10503,10244,10017,9798,9578,9379,9185,8978,8801,8633,8509,8384,8269,8159,8080,8005,7955,7905,7883,7850,7830,7808,7795,7788,7765,7733,7704,7662,7643,7616,7609,7596,7568,7539,7513,7489,7477,7463,7447,7419,7390,7370,7323,7291,7240,7176,7133,7050,6987,6900,6821,6725,6639,6544,6466,6388,6301,6174,6034,5877,5733,5598,5464,5377,5286,5212,5144,5078,5038,5006,4987,4947,4868,4769,4670,4586,4523,4454,4398,4358,4327,4290,4271,4253,4227,4219,4246,4267,4277,4198,4029,3841,3585 S,06/08/2012 09:56:25.0312,-1.00,995.44,0.73,1625,1616,1623,1613,1619,1620,1618,1616,1616,1619,1620,1614,1625,1622,1617,1629,1616,1621,1631,1626,1627,1629,1653,1686,1735,1849,2024,2297,2678,3205,3848,4645,5554,6602,7698,8837,9952,10986,11903,12640,13165,13507,13650,13685,13646,13602,13586,13594,13687,13889,14186,14586,15075,15675,16381,17151,18012,18936,19856,20845,21814,22747,23595,24309,24884,25250,25385,25260,24864,24297,23518,22630,21665,20723,19780,18902,18125,17442,16847,16326,15925,15607,15353,15177,15092,15070,15113,15197,15357,15563,15803,16096,16409,16773,17128,17498,17840,18154,18409,18566,18632,18595,18446,18161,17765,17297,16765,16185,15573,15001,14421,13909,13405,12955,12584,12240,11943,11708,11522,11364,11253,11200,11181,11197,11259,11364,11490,11651,11826,12032,12267,12502,12767,13034,13314,13572,13837,14109,14343,14560,14756,14932,15048,15134,15204,15192,15149,15047,14907,14722,14506,14247,13960,13649,13318,12984,12629,12301,11959,11645,11325,11048,10778,10515,10251,10033,9803,9605,9396,9193,8992,8822,8652,8531,8402,8287,8169,8096,8014,7978,7930,7901,7872,7851,7833,7821,7792,7781,7752,7726,7687,7647,7633,7615,7603,7588,7561,7535,7513,7501,7479,7462,7439,7404,7389,7348,7303,7251,7205,7142,7075,7001,6915,6841,6737,6654,6557,6486,6400,6306,6195,6043,5895,5738,5601,5484,5386,5305,5223,5163,5094,5051,5009,4995,4956,4885,4783,4688,4603,4538,4467,4407,4359,4340,4319,4290,4259,4243,4236,4263,4291,4286,4207,4037,3842,3588 S,06/08/2012 09:56:26.4727,-1.00,994.56,1.01,1603,1605,1612,1620,1617,1621,1607,1619,1619,1617,1613,1615,1620,1616,1617,1613,1623,1618,1625,1620,1623,1640,1645,1682,1740,1843,2024,2298,2669,3176,3823,4608,5522,6540,7642,8768,9874,10898,11795,12529,13064,13389,13537,13575,13539,13485,13453,13481,13567,13777,14064,14456,14933,15537,16233,16995,17844,18757,19672,20634,21602,22534,23374,24080,24643,25002,25128,24991,24616,24048,23276,22396,21460,20523,19586,18716,17949,17266,16673,16154,15755,15453,15192,15031,14925,14899,14942,15032,15194,15388,15619,15921,16230,16586,16945,17316,17639,17977,18186,18347,18430,18387,18229,17959,17559,17099,16582,16004,15410,14828,14267,13763,13260,12819,12441,12102,11796,11569,11389,11231,11133,11075,11060,11069,11137,11242,11366,11521,11697,11887,12141,12362,12619,12889,13146,13418,13674,13945,14170,14371,14579,14756,14862,14965,15008,15023,14962,14872,14716,14539,14320,14075,13776,13480,13145,12817,12488,12145,11809,11501,11189,10903,10640,10384,10146,9902,9679,9475,9274,9073,8886,8704,8550,8414,8291,8173,8077,7994,7929,7870,7832,7792,7775,7746,7727,7716,7700,7690,7649,7621,7574,7567,7544,7525,7516,7480,7461,7427,7411,7401,7387,7369,7342,7317,7289,7245,7210,7170,7106,7051,6981,6908,6832,6740,6647,6563,6465,6407,6321,6222,6109,5977,5822,5670,5529,5424,5328,5228,5153,5088,5033,4991,4949,4945,4894,4821,4713,4627,4549,4474,4408,4361,4320,4295,4265,4235,4209,4184,4184,4213,4232,4238,4159,4001,3800,3555 S,06/08/2012 09:56:28.0039,-1.00,994.78,0.83,1614,1619,1618,1628,1620,1622,1613,1625,1622,1624,1618,1627,1624,1623,1623,1627,1627,1628,1617,1640,1626,1640,1656,1688,1749,1855,2040,2302,2687,3197,3853,4653,5578,6610,7708,8852,9964,11005,11916,12669,13186,13517,13671,13702,13666,13606,13591,13600,13705,13908,14195,14599,15085,15694,16388,17166,18027,18941,19870,20836,21817,22740,23597,24330,24892,25250,25387,25255,24870,24297,23527,22630,21676,20727,19787,18912,18136,17442,16845,16340,15923,15619,15358,15191,15093,15069,15104,15203,15369,15560,15801,16100,16413,16780,17132,17516,17840,18173,18406,18566,18645,18605,18449,18170,17781,17300,16764,16181,15591,15012,14437,13915,13413,12988,12590,12247,11949,11718,11520,11380,11274,11212,11205,11220,11279,11370,11495,11668,11838,12052,12284,12523,12784,13055,13335,13595,13864,14137,14365,14578,14779,14958,15078,15172,15217,15229,15168,15074,14922,14744,14521,14267,13977,13674,13348,12997,12667,12313,11989,11666,11350,11063,10785,10538,10282,10053,9815,9615,9419,9217,9008,8839,8668,8531,8416,8291,8185,8108,8039,7981,7947,7920,7880,7861,7845,7825,7811,7797,7759,7725,7693,7674,7656,7639,7623,7595,7576,7546,7519,7512,7499,7478,7450,7430,7401,7359,7322,7278,7214,7162,7093,7013,6927,6852,6747,6667,6572,6494,6411,6326,6208,6058,5903,5768,5612,5497,5403,5314,5231,5155,5099,5056,5028,5018,4971,4892,4787,4695,4616,4540,4490,4422,4388,4348,4328,4306,4274,4247,4237,4271,4291,4308,4234,4053,3859,3608 S,06/08/2012 09:56:29.4414,-1.00,994.78,0.83,1601,1613,1612,1610,1598,1621,1616,1623,1619,1619,1620,1617,1622,1611,1619,1621,1624,1619,1621,1626,1627,1633,1650,1689,1746,1851,2027,2306,2678,3203,3848,4653,5563,6599,7700,8837,9959,11008,11910,12651,13181,13519,13664,13701,13661,13602,13574,13596,13683,13897,14182,14585,15075,15677,16381,17150,18020,18925,19864,20838,21812,22741,23598,24319,24877,25228,25364,25232,24846,24283,23512,22616,21660,20710,19773,18899,18123,17430,16837,16325,15927,15601,15357,15177,15089,15057,15094,15187,15357,15545,15793,16085,16403,16766,17122,17498,17816,18148,18382,18552,18630,18581,18437,18156,17748,17275,16752,16166,15570,14987,14418,13897,13395,12956,12577,12232,11932,11695,11506,11352,11249,11190,11175,11200,11252,11357,11480,11641,11807,12029,12266,12495,12756,13031,13311,13565,13833,14101,14340,14545,14746,14929,15044,15142,15199,15182,15145,15064,14892,14711,14501,14238,13940,13637,13313,12976,12628,12291,11956,11638,11320,11030,10769,10516,10255,10021,9799,9602,9389,9183,8985,8817,8650,8500,8389,8278,8165,8093,8010,7959,7921,7890,7865,7846,7830,7813,7802,7767,7741,7717,7679,7654,7643,7620,7610,7584,7543,7534,7498,7491,7484,7462,7449,7405,7375,7332,7299,7250,7195,7140,7066,6988,6905,6835,6735,6649,6549,6482,6402,6313,6198,6046,5893,5742,5599,5483,5374,5296,5210,5149,5090,5054,5020,4995,4957,4889,4783,4686,4609,4537,4462,4410,4366,4336,4311,4292,4260,4238,4234,4259,4284,4289,4212,4029,3847,3591 S,06/08/2012 09:56:30.8984,-1.00,994.89,1.17,1618,1620,1624,1614,1619,1627,1611,1619,1625,1621,1627,1631,1623,1629,1625,1635,1632,1627,1623,1625,1637,1636,1647,1677,1745,1850,2034,2298,2687,3188,3846,4633,5547,6579,7687,8815,9914,10976,11881,12611,13135,13471,13625,13651,13612,13561,13534,13552,13656,13848,14147,14537,15025,15635,16322,17091,17942,18876,19803,20763,21731,22664,23521,24232,24803,25160,25288,25156,24777,24212,23438,22556,21589,20645,19714,18838,18057,17374,16782,16268,15853,15552,15300,15124,15046,15012,15046,15145,15314,15506,15741,16041,16357,16708,17071,17436,17766,18104,18334,18498,18568,18529,18371,18098,17704,17236,16706,16127,15536,14950,14372,13860,13357,12932,12535,12199,11908,11666,11469,11333,11218,11165,11148,11172,11222,11339,11455,11615,11782,12008,12236,12466,12722,12988,13267,13528,13789,14061,14308,14516,14717,14883,14998,15093,15142,15138,15096,15010,14846,14675,14449,14187,13913,13598,13271,12928,12596,12254,11916,11604,11294,11005,10741,10481,10221,10000,9778,9563,9368,9164,8969,8790,8622,8494,8363,8254,8147,8071,7985,7943,7905,7877,7841,7828,7808,7789,7771,7757,7712,7695,7664,7637,7615,7607,7586,7564,7527,7507,7481,7471,7448,7435,7420,7379,7355,7314,7279,7218,7179,7118,7043,6967,6883,6808,6702,6626,6534,6467,6376,6295,6181,6032,5875,5735,5592,5476,5372,5288,5211,5140,5075,5031,5003,4972,4948,4876,4766,4665,4587,4518,4452,4398,4360,4332,4298,4288,4250,4230,4224,4246,4277,4282,4190,4024,3832,3586 S,06/08/2012 09:56:32.3438,-1.00,994.67,1.00,1617,1613,1607,1614,1613,1616,1612,1623,1620,1629,1614,1624,1627,1628,1621,1623,1622,1620,1627,1634,1627,1635,1651,1681,1740,1838,2023,2300,2670,3180,3824,4615,5538,6555,7647,8768,9876,10927,11820,12553,13076,13410,13551,13590,13548,13496,13462,13492,13584,13789,14077,14460,14951,15550,16241,17005,17860,18758,19678,20641,21606,22541,23375,24093,24657,25001,25134,25016,24617,24061,23293,22404,21462,20519,19589,18732,17948,17269,16677,16166,15762,15445,15193,15035,14937,14903,14957,15048,15203,15387,15636,15930,16242,16593,16949,17310,17645,17966,18195,18352,18429,18396,18252,17974,17564,17105,16579,15998,15418,14842,14272,13763,13266,12830,12452,12117,11820,11569,11390,11253,11142,11084,11069,11081,11139,11234,11368,11531,11701,11905,12143,12362,12620,12898,13164,13423,13683,13955,14185,14389,14595,14758,14883,14983,15029,15021,14973,14875,14735,14558,14326,14075,13784,13499,13164,12831,12497,12144,11832,11508,11208,10925,10654,10411,10157,9923,9705,9496,9312,9104,8905,8733,8573,8428,8307,8193,8095,8015,7941,7883,7838,7817,7781,7772,7748,7730,7716,7702,7657,7625,7595,7579,7558,7531,7521,7506,7476,7451,7437,7421,7401,7385,7356,7330,7306,7266,7229,7184,7135,7082,6998,6931,6839,6764,6665,6583,6481,6419,6333,6245,6131,5975,5833,5692,5548,5437,5337,5257,5172,5103,5037,5003,4972,4942,4914,4836,4739,4642,4561,4493,4427,4371,4325,4297,4278,4252,4227,4195,4198,4220,4256,4249,4181,4002,3818,3566 S,06/08/2012 09:56:33.7891,-1.00,995.22,0.97,1609,1625,1620,1620,1623,1629,1615,1618,1626,1627,1618,1629,1623,1627,1629,1623,1637,1628,1627,1628,1638,1635,1667,1686,1760,1856,2039,2302,2681,3193,3854,4633,5552,6588,7688,8820,9939,10976,11895,12632,13169,13505,13647,13680,13655,13598,13581,13586,13693,13902,14187,14577,15078,15690,16383,17168,18027,18946,19878,20861,21828,22764,23620,24334,24899,25256,25392,25257,24872,24314,23546,22640,21682,20739,19802,18919,18138,17457,16855,16338,15944,15628,15380,15198,15103,15084,15118,15210,15376,15566,15807,16113,16428,16780,17144,17518,17845,18184,18404,18568,18651,18596,18457,18175,17774,17300,16779,16193,15595,15016,14440,13920,13423,12976,12598,12245,11941,11721,11538,11371,11273,11211,11192,11205,11264,11370,11500,11658,11829,12050,12278,12519,12770,13049,13323,13589,13842,14111,14348,14554,14748,14932,15066,15155,15194,15206,15164,15056,14912,14734,14511,14245,13953,13649,13314,12981,12644,12300,11958,11631,11337,11048,10776,10527,10265,10035,9808,9591,9406,9192,8997,8826,8656,8527,8398,8291,8164,8103,8014,7971,7929,7893,7869,7854,7832,7822,7795,7785,7754,7714,7680,7666,7636,7629,7602,7586,7560,7540,7518,7501,7492,7468,7445,7412,7387,7351,7309,7260,7213,7152,7087,6999,6917,6838,6742,6656,6561,6497,6406,6317,6189,6051,5885,5741,5604,5494,5380,5301,5223,5158,5092,5051,5019,4985,4957,4880,4775,4684,4594,4537,4459,4401,4369,4332,4312,4284,4259,4240,4230,4261,4288,4282,4209,4037,3846,3599 S,06/08/2012 09:56:35.2422,-1.00,994.78,0.83,1606,1623,1611,1611,1614,1618,1620,1613,1615,1621,1624,1618,1623,1614,1626,1620,1617,1623,1628,1632,1630,1637,1658,1681,1738,1854,2021,2299,2678,3200,3866,4649,5575,6602,7716,8860,9987,11036,11952,12690,13231,13568,13721,13744,13715,13664,13631,13663,13754,13964,14265,14643,15147,15763,16456,17241,18104,19029,19960,20939,21925,22868,23722,24434,25017,25371,25505,25381,24998,24427,23650,22744,21791,20826,19887,19012,18209,17529,16926,16421,16004,15683,15431,15271,15168,15140,15181,15270,15429,15643,15879,16179,16507,16853,17209,17596,17922,18259,18496,18657,18742,18698,18547,18270,17868,17392,16864,16277,15664,15088,14516,13982,13483,13040,12651,12310,12002,11766,11579,11426,11313,11263,11252,11264,11327,11430,11553,11722,11898,12108,12355,12578,12837,13121,13390,13657,13929,14203,14426,14642,14849,15024,15143,15245,15292,15298,15251,15150,14999,14808,14599,14342,14048,13743,13397,13059,12724,12380,12045,11722,11412,11117,10841,10581,10320,10095,9866,9653,9449,9262,9045,8879,8707,8569,8454,8338,8221,8153,8072,8016,7976,7938,7917,7895,7882,7867,7841,7829,7792,7763,7728,7708,7682,7677,7656,7640,7607,7577,7553,7546,7547,7517,7490,7456,7429,7393,7356,7313,7245,7197,7123,7047,6963,6883,6780,6695,6600,6535,6446,6356,6236,6090,5931,5777,5643,5514,5417,5336,5256,5186,5125,5082,5057,5031,4997,4924,4807,4717,4633,4565,4495,4441,4400,4365,4337,4328,4291,4264,4259,4284,4306,4310,4234,4062,3864,3615 S,06/08/2012 09:56:36.6836,-1.00,994.67,0.87,1606,1622,1616,1619,1620,1619,1607,1617,1625,1616,1615,1620,1608,1617,1623,1628,1615,1619,1616,1627,1628,1638,1647,1681,1740,1852,2020,2302,2680,3195,3856,4634,5563,6580,7685,8826,9940,10975,11885,12634,13157,13496,13644,13677,13649,13590,13559,13575,13678,13882,14181,14562,15059,15658,16363,17139,17994,18895,19837,20801,21779,22718,23560,24288,24855,25207,25341,25221,24825,24263,23495,22600,21642,20694,19760,18882,18097,17413,16808,16299,15910,15571,15339,15161,15061,15040,15084,15164,15323,15534,15776,16064,16375,16748,17102,17469,17813,18152,18371,18519,18605,18570,18412,18130,17743,17270,16730,16145,15553,14980,14411,13897,13380,12945,12563,12223,11919,11687,11494,11344,11238,11189,11174,11187,11235,11351,11478,11636,11800,12024,12266,12489,12744,13024,13289,13565,13829,14105,14318,14527,14732,14908,15035,15129,15185,15184,15142,15037,14883,14701,14487,14228,13932,13641,13296,12958,12620,12279,11947,11642,11314,11023,10764,10504,10253,10014,9790,9594,9391,9179,8986,8808,8644,8504,8386,8268,8168,8081,8011,7960,7916,7894,7862,7846,7823,7812,7793,7776,7736,7713,7673,7650,7641,7612,7601,7571,7541,7520,7498,7490,7490,7451,7427,7400,7377,7328,7299,7257,7193,7139,7055,6987,6902,6819,6735,6654,6543,6479,6392,6308,6189,6044,5891,5739,5609,5483,5382,5296,5220,5149,5090,5042,5009,4980,4959,4883,4772,4680,4600,4528,4471,4408,4367,4341,4319,4293,4259,4229,4240,4262,4287,4284,4209,4028,3845,3588 S,06/08/2012 09:56:38.1406,-1.00,994.67,1.58,1603,1611,1616,1621,1616,1618,1620,1628,1611,1629,1619,1622,1621,1618,1625,1620,1627,1631,1629,1625,1639,1636,1653,1688,1750,1858,2032,2299,2673,3194,3835,4623,5542,6559,7653,8782,9900,10936,11839,12579,13100,13441,13588,13618,13580,13527,13503,13515,13613,13807,14106,14500,14981,15581,16276,17036,17904,18808,19729,20697,21661,22586,23439,24147,24701,25075,25192,25073,24680,24129,23355,22465,21513,20561,19629,18754,17991,17307,16708,16209,15806,15489,15243,15065,14969,14937,14983,15070,15231,15431,15665,15965,16279,16637,16979,17350,17677,18003,18237,18397,18477,18431,18280,18000,17602,17135,16610,16035,15438,14866,14291,13786,13280,12864,12470,12121,11836,11596,11423,11263,11161,11100,11078,11105,11154,11248,11381,11547,11716,11927,12167,12401,12637,12916,13176,13446,13716,13974,14205,14398,14609,14780,14905,14997,15042,15050,14991,14905,14749,14573,14353,14097,13819,13517,13193,12853,12511,12183,11843,11521,11218,10931,10663,10420,10160,9926,9709,9508,9304,9108,8910,8739,8570,8443,8318,8201,8096,8019,7938,7888,7852,7822,7796,7775,7745,7733,7724,7713,7674,7642,7614,7590,7565,7551,7526,7507,7469,7462,7432,7416,7413,7392,7362,7332,7305,7269,7235,7189,7136,7076,7003,6929,6845,6765,6670,6581,6487,6421,6337,6246,6133,5990,5836,5694,5554,5437,5343,5257,5188,5109,5041,5009,4977,4955,4917,4839,4747,4648,4573,4500,4431,4374,4328,4303,4286,4264,4241,4202,4196,4225,4257,4252,4175,3998,3813,3558 S,06/08/2012 09:56:39.6602,-1.00,994.89,0.78,1609,1618,1619,1619,1615,1621,1618,1619,1618,1629,1628,1628,1629,1624,1622,1628,1624,1626,1624,1625,1640,1636,1659,1686,1741,1852,2036,2308,2684,3198,3850,4642,5569,6603,7712,8848,9969,11006,11917,12656,13184,13519,13676,13708,13667,13618,13594,13605,13711,13904,14198,14598,15092,15700,16404,17165,18031,18942,19876,20852,21821,22759,23604,24343,24901,25262,25397,25257,24873,24311,23538,22642,21687,20738,19797,18910,18132,17446,16847,16327,15925,15605,15363,15184,15084,15074,15105,15201,15361,15554,15796,16091,16420,16759,17133,17494,17821,18164,18397,18555,18633,18593,18439,18163,17758,17289,16757,16181,15571,14995,14418,13904,13396,12963,12559,12231,11935,11701,11505,11361,11252,11195,11169,11186,11248,11352,11476,11646,11815,12024,12261,12494,12748,13014,13293,13567,13830,14091,14327,14540,14736,14921,15034,15125,15176,15174,15126,15035,14884,14703,14469,14223,13928,13625,13300,12962,12615,12279,11940,11620,11308,11019,10743,10490,10243,10008,9790,9578,9382,9163,8974,8802,8641,8500,8377,8267,8160,8083,7999,7957,7918,7883,7853,7832,7826,7802,7781,7773,7729,7703,7668,7638,7622,7606,7586,7557,7537,7510,7495,7478,7473,7440,7428,7392,7370,7327,7285,7237,7192,7127,7054,6984,6903,6812,6725,6624,6534,6466,6384,6295,6178,6031,5873,5730,5590,5478,5376,5286,5199,5136,5072,5040,5002,4975,4944,4870,4763,4676,4595,4514,4459,4404,4353,4330,4306,4283,4253,4234,4225,4249,4279,4280,4201,4023,3852,3578 S,06/08/2012 09:56:41.1055,-1.00,994.56,0.73,1619,1624,1615,1628,1614,1616,1623,1620,1631,1617,1625,1621,1620,1625,1627,1621,1619,1631,1626,1625,1640,1636,1657,1687,1739,1847,2027,2304,2682,3195,3854,4642,5567,6588,7687,8825,9937,10982,11892,12627,13154,13485,13632,13669,13643,13579,13547,13573,13670,13871,14162,14550,15051,15660,16355,17121,17975,18883,19830,20791,21762,22699,23542,24271,24835,25194,25317,25193,24800,24243,23471,22577,21631,20684,19730,18869,18079,17401,16810,16290,15893,15577,15323,15157,15050,15039,15067,15159,15319,15521,15761,16061,16384,16735,17090,17454,17798,18127,18372,18520,18597,18550,18407,18129,17724,17262,16721,16141,15552,14973,14399,13887,13382,12948,12558,12217,11918,11678,11490,11345,11244,11181,11163,11176,11235,11346,11464,11640,11793,12015,12256,12482,12746,13010,13291,13557,13821,14092,14330,14530,14721,14897,15027,15120,15166,15168,15119,15026,14884,14695,14474,14225,13934,13624,13304,12964,12621,12275,11941,11625,11309,11031,10748,10500,10246,10021,9796,9579,9388,9187,8985,8810,8650,8516,8386,8272,8164,8091,8016,7964,7921,7894,7865,7837,7815,7812,7788,7781,7742,7709,7674,7649,7623,7618,7599,7568,7543,7530,7504,7484,7485,7458,7437,7395,7365,7332,7292,7249,7205,7142,7059,6989,6903,6821,6730,6644,6550,6483,6401,6311,6191,6051,5888,5753,5604,5490,5379,5300,5226,5151,5087,5053,5024,4998,4949,4888,4778,4679,4601,4523,4460,4406,4362,4331,4316,4294,4263,4240,4227,4257,4275,4288,4212,4037,3850,3586 S,06/08/2012 09:56:42.5625,-1.00,994.78,0.44,1616,1613,1623,1620,1611,1625,1614,1613,1610,1618,1608,1616,1619,1622,1618,1628,1624,1630,1624,1625,1636,1645,1653,1683,1739,1856,2024,2306,2680,3195,3864,4652,5571,6612,7720,8862,9975,11012,11940,12671,13207,13546,13690,13722,13678,13637,13602,13621,13720,13922,14205,14604,15096,15713,16406,17181,18040,18961,19885,20868,21836,22785,23623,24360,24925,25283,25422,25289,24913,24328,23564,22660,21706,20758,19815,18938,18156,17482,16867,16355,15942,15631,15382,15199,15111,15094,15128,15225,15388,15591,15828,16133,16446,16808,17166,17538,17863,18205,18437,18604,18684,18640,18500,18216,17808,17333,16797,16229,15618,15044,14479,13942,13445,13011,12613,12279,11966,11738,11555,11399,11293,11233,11219,11230,11295,11401,11517,11684,11861,12085,12320,12550,12807,13087,13360,13624,13888,14155,14390,14594,14812,14978,15113,15205,15248,15258,15206,15110,14969,14777,14562,14308,14007,13707,13374,13026,12695,12347,12010,11681,11375,11082,10804,10555,10305,10079,9841,9633,9448,9243,9042,8854,8689,8550,8439,8314,8212,8134,8056,8005,7964,7934,7915,7896,7869,7842,7835,7818,7790,7752,7713,7689,7665,7664,7642,7619,7590,7572,7551,7531,7519,7494,7475,7439,7417,7378,7345,7292,7233,7173,7101,7036,6940,6868,6768,6680,6587,6514,6434,6340,6232,6079,5927,5780,5635,5515,5419,5324,5243,5162,5107,5074,5044,5015,4975,4911,4800,4703,4625,4551,4493,4428,4387,4358,4335,4312,4281,4252,4255,4276,4302,4312,4228,4050,3859,3608 S,06/08/2012 09:56:44.0039,-1.00,994.67,1.00,1608,1617,1620,1624,1617,1625,1618,1609,1616,1626,1620,1629,1630,1627,1623,1619,1629,1621,1629,1623,1627,1643,1649,1687,1749,1853,2028,2302,2685,3196,3864,4645,5558,6590,7696,8849,9953,10994,11890,12637,13162,13491,13644,13663,13641,13576,13551,13574,13670,13870,14158,14552,15047,15648,16343,17114,17965,18883,19817,20781,21744,22693,23524,24249,24821,25177,25302,25180,24792,24233,23467,22564,21619,20660,19729,18853,18073,17390,16788,16267,15874,15566,15314,15137,15045,15020,15066,15148,15313,15516,15757,16025,16355,16712,17076,17456,17777,18103,18336,18505,18587,18536,18385,18102,17712,17238,16714,16128,15531,14946,14389,13872,13370,12932,12539,12201,11901,11669,11489,11328,11219,11166,11152,11160,11222,11314,11445,11610,11790,12002,12240,12471,12730,12996,13269,13532,13802,14063,14290,14506,14702,14879,15000,15095,15148,15156,15101,15013,14859,14683,14464,14198,13920,13613,13283,12944,12609,12257,11920,11619,11297,11009,10742,10490,10233,10000,9779,9574,9376,9178,8967,8793,8624,8494,8382,8256,8157,8076,7995,7950,7908,7877,7848,7829,7809,7795,7781,7763,7724,7700,7661,7633,7622,7611,7589,7571,7539,7513,7496,7481,7468,7448,7426,7392,7369,7319,7293,7244,7186,7125,7058,6988,6897,6811,6728,6636,6543,6475,6393,6297,6179,6032,5887,5739,5587,5469,5376,5292,5212,5140,5083,5041,5003,4984,4950,4870,4774,4680,4593,4520,4456,4405,4366,4326,4305,4286,4248,4231,4230,4261,4274,4274,4211,4024,3840,3580 S,06/08/2012 09:56:45.4609,-1.00,995.67,1.12,1618,1618,1611,1615,1624,1618,1621,1617,1612,1613,1621,1626,1621,1630,1626,1624,1634,1626,1623,1627,1633,1635,1651,1677,1744,1863,2034,2301,2686,3203,3861,4660,5572,6617,7720,8852,9976,11016,11920,12667,13198,13524,13675,13698,13674,13619,13586,13605,13698,13908,14189,14592,15076,15689,16384,17154,18013,18932,19862,20836,21806,22754,23598,24327,24886,25247,25378,25251,24864,24296,23520,22626,21671,20725,19789,18912,18132,17444,16841,16332,15920,15609,15351,15175,15085,15070,15105,15199,15357,15563,15808,16089,16407,16769,17135,17502,17837,18169,18402,18557,18639,18601,18444,18175,17763,17295,16768,16183,15588,15010,14434,13919,13401,12978,12590,12244,11945,11712,11513,11366,11264,11208,11190,11208,11267,11365,11500,11652,11836,12052,12280,12512,12768,13046,13326,13584,13867,14118,14347,14561,14762,14942,15059,15165,15210,15222,15157,15061,14922,14730,14512,14260,13964,13663,13326,12995,12658,12309,11971,11658,11346,11060,10788,10522,10277,10040,9829,9617,9415,9207,9013,8836,8667,8522,8407,8293,8184,8111,8024,7979,7944,7912,7883,7866,7838,7831,7817,7797,7763,7727,7695,7674,7648,7639,7614,7602,7560,7532,7522,7518,7490,7471,7448,7418,7392,7349,7319,7270,7219,7157,7097,7014,6927,6845,6751,6666,6567,6495,6410,6324,6202,6063,5904,5754,5612,5500,5399,5317,5234,5166,5100,5063,5028,5006,4971,4891,4787,4695,4621,4540,4475,4422,4376,4346,4314,4296,4264,4239,4252,4272,4287,4295,4220,4048,3854,3600 S,06/08/2012 09:56:46.9023,-1.00,994.33,1.00,1611,1617,1617,1615,1617,1618,1616,1622,1616,1615,1616,1624,1626,1638,1622,1627,1628,1631,1626,1631,1622,1639,1652,1694,1753,1857,2025,2306,2686,3200,3855,4651,5566,6601,7710,8854,9970,10998,11913,12657,13179,13513,13667,13713,13666,13604,13585,13603,13696,13903,14202,14587,15084,15688,16392,17157,18033,18939,19879,20840,21828,22758,23610,24334,24897,25268,25394,25251,24882,24310,23538,22645,21668,20732,19799,18920,18149,17448,16859,16336,15929,15604,15372,15198,15100,15068,15118,15205,15359,15563,15813,16097,16417,16776,17130,17514,17840,18174,18399,18559,18649,18607,18448,18165,17768,17286,16772,16188,15588,15009,14425,13917,13404,12981,12595,12250,11943,11703,11519,11370,11258,11197,11190,11206,11274,11371,11493,11665,11830,12043,12288,12515,12767,13040,13309,13578,13847,14117,14354,14562,14760,14943,15057,15163,15203,15208,15158,15053,14910,14735,14509,14247,13955,13659,13324,12981,12647,12309,11958,11645,11332,11046,10766,10511,10256,10029,9814,9605,9411,9187,9005,8820,8657,8524,8400,8284,8180,8095,8021,7976,7928,7902,7862,7851,7838,7822,7798,7781,7748,7718,7689,7653,7641,7616,7609,7580,7547,7536,7517,7503,7482,7472,7440,7410,7372,7344,7302,7254,7206,7148,7079,7006,6913,6834,6730,6651,6558,6483,6398,6317,6196,6050,5894,5735,5609,5486,5381,5304,5216,5155,5094,5055,5017,4981,4949,4882,4780,4687,4607,4533,4460,4409,4372,4350,4307,4289,4264,4238,4239,4257,4282,4290,4214,4049,3852,3597 S,06/08/2012 09:56:48.3633,-1.00,994.78,0.44,1617,1615,1607,1623,1622,1617,1610,1618,1625,1612,1617,1616,1622,1616,1623,1622,1619,1627,1630,1627,1633,1636,1651,1676,1744,1852,2032,2303,2689,3217,3866,4667,5595,6631,7744,8884,10011,11055,11973,12727,13252,13601,13748,13776,13737,13673,13656,13682,13763,13977,14263,14665,15162,15765,16476,17255,18114,19029,19974,20963,21934,22870,23725,24449,25021,25386,25505,25397,25004,24425,23651,22751,21787,20839,19894,19010,18223,17530,16941,16405,16013,15684,15442,15256,15161,15141,15189,15282,15441,15635,15876,16187,16496,16856,17216,17581,17921,18262,18494,18660,18736,18691,18539,18265,17859,17393,16849,16266,15658,15083,14508,13977,13475,13035,12650,12293,11996,11762,11576,11421,11311,11258,11242,11262,11313,11421,11546,11713,11882,12099,12348,12566,12831,13106,13390,13648,13915,14178,14420,14634,14831,15003,15130,15231,15277,15269,15219,15132,14989,14796,14588,14322,14032,13726,13378,13048,12706,12363,12017,11701,11386,11097,10824,10561,10317,10082,9855,9639,9457,9246,9041,8855,8696,8554,8442,8326,8211,8138,8062,8009,7960,7937,7912,7890,7865,7851,7838,7818,7784,7757,7724,7682,7677,7656,7643,7622,7579,7563,7544,7525,7520,7502,7481,7444,7416,7376,7343,7298,7234,7183,7103,7035,6953,6861,6769,6676,6591,6514,6427,6345,6221,6073,5909,5764,5618,5506,5412,5322,5242,5170,5109,5061,5041,5022,4982,4909,4801,4702,4617,4555,4485,4436,4384,4357,4331,4311,4273,4263,4248,4267,4297,4304,4225,4049,3860,3609 S,06/08/2012 09:56:49.8047,-1.00,995.22,1.20,1613,1612,1614,1615,1623,1616,1616,1617,1617,1626,1620,1617,1620,1615,1620,1617,1616,1628,1618,1627,1630,1648,1658,1693,1741,1857,2032,2308,2690,3214,3865,4664,5576,6622,7736,8873,9986,11031,11948,12692,13219,13557,13708,13742,13703,13637,13613,13627,13726,13932,14227,14618,15109,15723,16414,17195,18059,18972,19909,20879,21865,22788,23647,24363,24931,25282,25421,25296,24909,24329,23557,22665,21706,20753,19810,18937,18154,17467,16874,16347,15940,15621,15378,15200,15110,15083,15126,15210,15375,15565,15819,16108,16427,16788,17138,17517,17841,18179,18393,18567,18636,18610,18454,18172,17769,17312,16773,16197,15590,15007,14440,13917,13410,12982,12588,12251,11952,11709,11513,11363,11256,11198,11188,11197,11262,11372,11488,11642,11834,12038,12287,12506,12765,13048,13316,13588,13852,14108,14353,14563,14761,14930,15054,15155,15200,15196,15137,15058,14906,14726,14506,14256,13955,13647,13315,12976,12634,12297,11961,11637,11324,11046,10764,10507,10253,10033,9808,9597,9408,9198,8992,8818,8651,8512,8395,8279,8170,8095,8021,7968,7933,7895,7875,7850,7833,7806,7795,7776,7754,7716,7690,7664,7644,7620,7605,7582,7553,7532,7504,7498,7478,7461,7436,7400,7374,7343,7295,7251,7195,7149,7072,7001,6913,6834,6730,6647,6550,6478,6394,6310,6188,6052,5890,5743,5605,5478,5380,5304,5211,5151,5088,5048,5014,4992,4968,4888,4777,4685,4600,4535,4465,4399,4365,4342,4314,4285,4265,4240,4236,4265,4285,4280,4203,4030,3839,3582 S,06/08/2012 09:56:51.2461,-1.00,995.00,1.12,1611,1624,1614,1617,1613,1618,1613,1610,1613,1612,1619,1624,1613,1626,1608,1625,1624,1628,1626,1633,1631,1642,1645,1681,1754,1856,2031,2311,2681,3216,3864,4667,5573,6625,7737,8885,10001,11050,11950,12704,13238,13574,13713,13745,13712,13646,13623,13641,13739,13945,14224,14631,15113,15718,16415,17188,18043,18962,19898,20877,21838,22785,23626,24355,24923,25268,25413,25270,24891,24327,23550,22646,21697,20744,19816,18928,18141,17457,16864,16334,15933,15601,15373,15192,15096,15067,15099,15193,15359,15563,15811,16090,16413,16775,17130,17493,17830,18161,18389,18563,18644,18604,18452,18166,17772,17300,16755,16189,15583,15003,14433,13920,13410,12972,12579,12242,11940,11714,11526,11373,11267,11204,11193,11203,11262,11358,11499,11650,11837,12048,12287,12511,12775,13042,13325,13578,13847,14120,14356,14562,14762,14942,15063,15155,15214,15208,15163,15076,14920,14732,14514,14247,13964,13660,13336,12999,12649,12304,11972,11649,11343,11053,10785,10541,10274,10042,9818,9611,9405,9199,8999,8838,8667,8525,8411,8296,8184,8105,8035,7980,7933,7909,7890,7860,7845,7821,7809,7796,7766,7724,7702,7674,7647,7637,7623,7601,7563,7551,7523,7507,7493,7472,7454,7428,7389,7359,7320,7273,7215,7162,7089,7013,6923,6850,6748,6660,6569,6500,6412,6331,6208,6063,5907,5760,5612,5493,5401,5316,5237,5165,5105,5060,5038,5016,4967,4897,4791,4700,4617,4550,4471,4425,4378,4357,4327,4307,4265,4248,4244,4273,4298,4295,4223,4042,3859,3600 S,06/08/2012 09:56:52.7734,-1.00,994.44,1.24,1611,1612,1605,1603,1608,1610,1609,1617,1624,1622,1618,1628,1625,1626,1623,1637,1627,1631,1628,1628,1626,1638,1658,1690,1749,1855,2035,2307,2691,3202,3857,4661,5593,6623,7751,8880,9994,11045,11941,12702,13224,13568,13708,13742,13706,13638,13607,13632,13719,13921,14218,14606,15094,15700,16389,17182,18024,18949,19880,20853,21822,22766,23604,24342,24886,25251,25397,25253,24879,24305,23538,22638,21674,20711,19777,18910,18108,17435,16832,16316,15920,15596,15352,15161,15071,15052,15098,15173,15345,15546,15784,16075,16400,16760,17112,17488,17813,18147,18386,18546,18616,18565,18425,18150,17760,17287,16761,16175,15565,14987,14431,13905,13399,12962,12573,12235,11928,11714,11504,11363,11252,11202,11176,11207,11254,11356,11481,11643,11826,12038,12271,12499,12761,13036,13306,13568,13846,14108,14341,14556,14748,14922,15058,15154,15193,15193,15148,15063,14909,14734,14505,14249,13955,13661,13307,12987,12644,12304,11974,11649,11332,11058,10778,10526,10275,10036,9811,9598,9409,9196,9008,8831,8664,8534,8406,8293,8180,8097,8019,7977,7936,7898,7877,7855,7841,7826,7807,7786,7760,7736,7701,7677,7643,7626,7614,7596,7563,7543,7515,7505,7498,7468,7445,7425,7397,7349,7315,7276,7214,7159,7083,7015,6927,6837,6748,6664,6562,6509,6410,6334,6210,6060,5903,5762,5620,5502,5401,5320,5239,5170,5109,5070,5031,5010,4969,4895,4791,4700,4605,4541,4478,4423,4379,4352,4325,4307,4266,4250,4249,4269,4289,4298,4217,4045,3850,3604 S,06/08/2012 09:56:54.2187,-1.00,994.78,0.97,1612,1615,1610,1618,1618,1623,1612,1622,1626,1622,1616,1614,1621,1618,1615,1616,1616,1628,1626,1630,1633,1637,1649,1684,1752,1856,2029,2297,2694,3202,3873,4670,5588,6634,7742,8891,10020,11063,11984,12739,13253,13583,13740,13778,13735,13687,13661,13676,13778,13974,14282,14668,15169,15779,16486,17263,18131,19041,19987,20959,21951,22894,23750,24488,25059,25412,25545,25414,25030,24456,23678,22784,21828,20872,19928,19042,18252,17565,16958,16444,16042,15720,15471,15298,15192,15178,15222,15305,15471,15674,15924,16221,16546,16904,17262,17630,17969,18300,18554,18702,18785,18746,18605,18312,17918,17445,16907,16327,15717,15139,14557,14033,13527,13075,12689,12342,12051,11800,11619,11465,11361,11307,11272,11300,11360,11461,11591,11759,11929,12147,12392,12623,12882,13172,13434,13701,13982,14249,14491,14698,14894,15084,15200,15299,15356,15354,15312,15212,15054,14882,14652,14393,14110,13798,13464,13125,12783,12428,12087,11768,11460,11168,10884,10625,10373,10139,9917,9695,9499,9292,9089,8915,8742,8609,8488,8379,8264,8178,8105,8048,8011,7974,7952,7934,7909,7899,7885,7876,7823,7805,7760,7740,7722,7694,7687,7667,7639,7620,7593,7578,7571,7543,7511,7484,7466,7426,7385,7340,7281,7225,7148,7081,6991,6911,6814,6719,6627,6558,6471,6379,6267,6109,5951,5816,5662,5546,5445,5348,5278,5206,5145,5108,5071,5043,5013,4930,4829,4736,4639,4577,4504,4441,4410,4385,4359,4328,4299,4270,4270,4298,4317,4328,4252,4072,3878,3619 S,06/08/2012 09:56:55.6758,-1.00,994.33,1.00,1604,1618,1617,1614,1617,1624,1616,1623,1615,1623,1616,1619,1624,1626,1614,1617,1624,1632,1622,1625,1628,1636,1655,1697,1752,1862,2036,2311,2693,3216,3881,4675,5605,6647,7760,8904,10035,11079,11985,12754,13272,13616,13753,13787,13751,13685,13655,13665,13763,13973,14268,14649,15151,15745,16451,17232,18079,18998,19933,20913,21887,22817,23678,24397,24965,25326,25457,25327,24942,24370,23597,22700,21749,20785,19851,18970,18184,17500,16891,16383,15972,15657,15397,15223,15137,15107,15149,15236,15408,15584,15843,16132,16453,16818,17173,17541,17878,18221,18446,18605,18690,18649,18500,18219,17821,17342,16811,16229,15619,15039,14469,13957,13450,13013,12627,12287,11990,11744,11557,11405,11298,11237,11223,11236,11296,11413,11535,11699,11876,12090,12324,12556,12815,13099,13363,13642,13902,14175,14406,14609,14807,14997,15122,15227,15265,15267,15226,15136,14975,14795,14573,14313,14024,13719,13378,13039,12706,12363,12030,11708,11395,11107,10837,10578,10317,10091,9865,9662,9456,9249,9058,8878,8707,8569,8455,8332,8217,8152,8068,8021,7980,7939,7921,7900,7878,7873,7850,7833,7800,7771,7730,7709,7692,7674,7660,7635,7613,7589,7554,7553,7538,7520,7488,7458,7439,7394,7358,7316,7260,7208,7128,7052,6968,6884,6789,6696,6608,6536,6444,6365,6237,6093,5932,5788,5645,5525,5431,5344,5268,5187,5134,5092,5062,5037,4990,4922,4826,4726,4638,4571,4498,4441,4402,4374,4337,4327,4290,4264,4264,4292,4308,4321,4239,4059,3879,3616 S,06/08/2012 09:56:57.1172,-1.00,994.89,1.17,1611,1613,1614,1622,1621,1622,1616,1622,1621,1618,1616,1622,1622,1624,1619,1620,1624,1619,1629,1628,1627,1641,1654,1689,1743,1860,2036,2304,2687,3198,3852,4651,5578,6605,7715,8850,9960,11002,11909,12650,13175,13511,13652,13702,13664,13601,13569,13588,13692,13888,14169,14577,15072,15667,16379,17148,18004,18914,19852,20821,21789,22723,23577,24293,24859,25224,25343,25227,24848,24272,23519,22612,21658,20716,19776,18897,18121,17426,16823,16305,15914,15600,15348,15176,15079,15060,15106,15185,15353,15544,15803,16088,16404,16751,17124,17484,17827,18149,18395,18551,18629,18586,18443,18162,17766,17289,16763,16181,15586,14996,14440,13912,13395,12967,12596,12236,11949,11711,11519,11368,11259,11199,11188,11204,11269,11368,11492,11675,11842,12051,12292,12509,12785,13056,13323,13583,13863,14126,14354,14566,14759,14945,15066,15158,15216,15216,15157,15067,14917,14741,14532,14262,13976,13664,13333,13009,12669,12314,11986,11662,11350,11061,10795,10539,10290,10048,9819,9617,9414,9215,9014,8838,8675,8536,8425,8303,8181,8115,8040,7990,7944,7915,7898,7876,7855,7844,7823,7811,7770,7743,7712,7680,7663,7646,7629,7606,7576,7552,7547,7516,7507,7491,7457,7423,7410,7366,7333,7285,7222,7177,7095,7019,6939,6862,6753,6669,6576,6501,6417,6332,6214,6072,5916,5758,5627,5511,5408,5320,5248,5174,5117,5068,5033,5020,4966,4899,4796,4708,4618,4543,4492,4429,4386,4357,4328,4313,4274,4257,4261,4277,4304,4300,4220,4048,3856,3612 S,06/08/2012 09:56:58.5781,-1.00,995.56,1.24,1610,1610,1613,1614,1606,1618,1612,1619,1615,1620,1611,1629,1615,1627,1617,1625,1623,1624,1619,1633,1621,1636,1652,1680,1739,1854,2032,2303,2688,3198,3859,4648,5576,6621,7721,8865,9983,11039,11947,12685,13218,13558,13697,13739,13702,13643,13603,13628,13725,13919,14220,14608,15109,15718,16417,17190,18053,18960,19899,20873,21855,22786,23633,24362,24927,25286,25406,25295,24902,24332,23559,22664,21704,20748,19808,18932,18152,17466,16859,16337,15938,15623,15366,15202,15100,15075,15117,15213,15369,15563,15813,16104,16421,16786,17142,17517,17845,18182,18408,18581,18643,18603,18453,18176,17787,17298,16775,16188,15593,15010,14437,13912,13403,12983,12584,12247,11950,11726,11521,11377,11266,11210,11194,11205,11269,11379,11494,11651,11836,12042,12293,12516,12771,13047,13325,13588,13848,14119,14355,14569,14772,14940,15069,15165,15213,15216,15168,15071,14919,14733,14513,14261,13968,13652,13331,12994,12651,12314,11976,11653,11340,11054,10774,10529,10274,10042,9817,9609,9419,9202,9009,8832,8666,8524,8408,8299,8172,8107,8025,7983,7935,7913,7887,7858,7845,7822,7807,7790,7759,7725,7685,7668,7655,7628,7623,7596,7568,7538,7520,7501,7503,7474,7439,7415,7376,7347,7316,7268,7207,7157,7084,7013,6922,6839,6753,6661,6554,6483,6413,6322,6202,6067,5894,5758,5611,5498,5392,5307,5223,5160,5105,5057,5026,5004,4963,4893,4772,4695,4610,4544,4481,4408,4369,4346,4319,4298,4266,4245,4235,4263,4291,4284,4215,4032,3851,3596 S,06/08/2012 09:57:00.0195,-1.00,995.11,1.17,1617,1619,1611,1621,1619,1628,1622,1619,1622,1626,1621,1631,1616,1627,1632,1620,1622,1623,1631,1636,1628,1641,1656,1686,1749,1858,2034,2302,2679,3192,3850,4639,5565,6585,7697,8826,9947,10982,11886,12633,13136,13467,13627,13665,13625,13552,13531,13554,13648,13849,14127,14519,15012,15614,16314,17078,17933,18841,19773,20743,21699,22629,23474,24197,24756,25119,25250,25104,24723,24153,23397,22508,21556,20607,19673,18812,18027,17333,16748,16238,15838,15520,15262,15109,15014,14985,15025,15115,15269,15473,15712,16013,16323,16682,17028,17407,17738,18067,18290,18452,18531,18481,18339,18057,17667,17194,16672,16094,15485,14925,14355,13837,13333,12902,12518,12182,11884,11650,11455,11306,11210,11148,11129,11148,11205,11298,11431,11597,11765,11988,12224,12446,12705,12971,13243,13506,13773,14040,14277,14475,14681,14852,14981,15075,15121,15125,15074,14982,14827,14651,14436,14178,13891,13573,13247,12916,12576,12227,11905,11584,11279,10992,10717,10473,10218,9988,9760,9562,9366,9153,8952,8781,8611,8484,8364,8243,8136,8062,7978,7938,7898,7864,7844,7822,7797,7791,7774,7745,7713,7688,7654,7624,7603,7595,7569,7560,7524,7498,7485,7464,7455,7431,7413,7373,7351,7318,7270,7227,7180,7122,7048,6973,6887,6819,6714,6623,6535,6458,6371,6287,6176,6026,5875,5727,5581,5471,5373,5286,5202,5139,5081,5034,5005,4986,4942,4872,4768,4684,4592,4529,4455,4399,4354,4329,4310,4278,4245,4225,4223,4248,4274,4280,4205,4027,3838,3584 S,06/08/2012 09:57:01.4609,-1.00,995.00,0.50,1604,1607,1607,1613,1605,1613,1607,1611,1614,1619,1615,1619,1621,1613,1613,1618,1628,1624,1609,1627,1625,1631,1648,1676,1740,1845,2031,2298,2680,3198,3851,4651,5575,6611,7722,8850,9979,11019,11923,12680,13193,13529,13670,13698,13657,13601,13561,13587,13678,13883,14176,14562,15051,15651,16340,17114,17965,18877,19820,20774,21736,22679,23526,24243,24816,25162,25296,25168,24784,24218,23437,22549,21594,20649,19711,18828,18058,17370,16781,16260,15857,15542,15295,15120,15025,15010,15055,15135,15287,15490,15736,16020,16341,16695,17059,17430,17752,18085,18318,18473,18560,18510,18359,18097,17694,17226,16692,16119,15509,14946,14366,13854,13348,12921,12536,12195,11886,11665,11468,11319,11202,11155,11146,11157,11222,11317,11445,11604,11780,11995,12224,12461,12718,12990,13267,13534,13792,14068,14297,14499,14696,14882,15008,15102,15150,15154,15105,15012,14858,14670,14455,14200,13910,13607,13270,12935,12602,12255,11925,11597,11306,11014,10743,10497,10241,10001,9784,9572,9379,9175,8979,8800,8636,8500,8383,8259,8157,8078,8006,7953,7911,7878,7851,7834,7818,7791,7788,7770,7737,7706,7667,7646,7622,7628,7580,7571,7548,7518,7502,7479,7479,7454,7420,7395,7366,7343,7294,7259,7189,7140,7058,6994,6906,6832,6734,6638,6549,6478,6393,6305,6187,6040,5884,5737,5603,5475,5377,5294,5214,5151,5086,5049,5018,4992,4954,4883,4770,4681,4602,4533,4463,4402,4365,4330,4313,4294,4251,4229,4232,4262,4268,4279,4206,4034,3846,3593 S,06/08/2012 09:57:02.9180,-1.00,994.78,0.83,1605,1617,1613,1613,1616,1618,1619,1621,1616,1617,1610,1619,1619,1619,1618,1621,1622,1620,1625,1623,1630,1634,1647,1685,1748,1851,2027,2306,2698,3222,3877,4676,5610,6655,7775,8925,10048,11103,12015,12767,13298,13637,13778,13815,13773,13717,13683,13703,13798,14003,14300,14681,15191,15796,16500,17262,18137,19056,19989,20974,21950,22884,23738,24475,25046,25403,25539,25400,25004,24444,23653,22757,21782,20839,19898,19015,18228,17537,16933,16412,16005,15684,15435,15252,15152,15129,15179,15272,15436,15638,15880,16160,16493,16852,17215,17588,17919,18247,18481,18646,18719,18677,18530,18238,17849,17368,16840,16251,15654,15070,14494,13978,13464,13025,12644,12300,11992,11757,11571,11419,11316,11245,11238,11260,11316,11401,11532,11695,11877,12090,12329,12560,12818,13086,13369,13634,13906,14177,14409,14608,14823,14998,15117,15223,15273,15262,15210,15120,14967,14787,14562,14301,14019,13718,13380,13038,12690,12347,12023,11690,11381,11092,10827,10566,10308,10076,9856,9640,9451,9242,9043,8859,8693,8560,8442,8317,8209,8137,8064,8004,7963,7935,7904,7891,7876,7862,7831,7819,7788,7748,7711,7688,7673,7655,7639,7614,7593,7562,7537,7529,7526,7499,7473,7433,7418,7382,7339,7289,7233,7185,7106,7042,6952,6865,6766,6673,6592,6512,6433,6350,6220,6081,5920,5774,5627,5512,5417,5323,5243,5185,5122,5084,5046,5018,4986,4910,4804,4713,4627,4562,4490,4429,4381,4353,4335,4308,4276,4256,4250,4286,4303,4311,4230,4051,3865,3610 S,06/08/2012 09:57:04.4297,-1.00,994.56,0.73,1607,1611,1617,1620,1612,1618,1614,1624,1612,1614,1610,1615,1616,1622,1623,1631,1622,1621,1620,1622,1622,1633,1652,1688,1747,1861,2037,2306,2685,3199,3861,4663,5579,6631,7732,8877,10001,11047,11955,12705,13225,13577,13710,13745,13707,13653,13618,13641,13737,13935,14233,14619,15125,15728,16422,17204,18054,18969,19898,20887,21862,22799,23648,24376,24954,25296,25429,25309,24911,24343,23575,22665,21714,20760,19829,18942,18157,17463,16867,16354,15946,15621,15377,15203,15106,15078,15122,15223,15374,15569,15820,16110,16433,16790,17145,17522,17856,18184,18426,18578,18659,18626,18457,18187,17782,17316,16784,16193,15601,15021,14449,13923,13419,12983,12599,12250,11949,11717,11531,11376,11268,11216,11198,11225,11268,11375,11503,11652,11838,12050,12293,12517,12783,13053,13328,13596,13861,14124,14365,14574,14781,14950,15081,15175,15211,15212,15159,15079,14919,14740,14513,14261,13969,13659,13343,13001,12661,12311,11980,11664,11358,11057,10783,10533,10278,10036,9820,9608,9422,9212,9017,8823,8669,8520,8410,8294,8180,8106,8028,7985,7936,7907,7881,7867,7834,7819,7803,7788,7761,7728,7696,7673,7657,7636,7617,7580,7564,7537,7518,7504,7488,7472,7442,7419,7391,7362,7312,7265,7216,7154,7079,7014,6920,6843,6745,6659,6561,6495,6407,6325,6201,6059,5900,5750,5614,5490,5391,5310,5230,5162,5100,5048,5025,4994,4953,4895,4788,4696,4607,4537,4476,4409,4383,4342,4323,4307,4261,4239,4239,4263,4293,4293,4215,4046,3858,3603 S,06/08/2012 09:57:05.8906,-1.00,995.00,1.00,1608,1618,1618,1618,1618,1615,1619,1616,1616,1613,1617,1620,1615,1625,1617,1619,1622,1624,1621,1627,1622,1643,1654,1683,1737,1860,2026,2302,2682,3204,3858,4659,5588,6621,7737,8863,9990,11043,11945,12695,13236,13570,13708,13742,13715,13662,13618,13631,13749,13942,14237,14632,15132,15734,16439,17207,18071,18977,19922,20905,21870,22818,23666,24391,24950,25317,25453,25314,24933,24359,23575,22692,21714,20771,19835,18953,18164,17483,16877,16358,15956,15640,15388,15218,15100,15097,15129,15217,15386,15581,15831,16113,16437,16789,17143,17528,17856,18192,18434,18586,18661,18623,18463,18189,17776,17313,16774,16199,15592,15017,14435,13914,13412,12982,12595,12242,11949,11716,11528,11371,11267,11212,11187,11215,11253,11370,11490,11659,11826,12042,12273,12514,12774,13055,13314,13575,13841,14118,14346,14550,14756,14930,15049,15147,15203,15187,15151,15050,14897,14726,14495,14237,13952,13650,13313,12975,12630,12285,11962,11636,11331,11042,10764,10521,10265,10025,9805,9592,9393,9192,8992,8821,8646,8510,8394,8285,8170,8093,8020,7972,7922,7900,7862,7843,7830,7810,7799,7782,7748,7716,7681,7658,7628,7612,7603,7580,7547,7515,7503,7494,7478,7467,7432,7398,7379,7336,7306,7247,7195,7140,7064,7002,6903,6831,6732,6636,6537,6480,6388,6301,6183,6040,5883,5743,5601,5483,5380,5299,5216,5151,5092,5052,5021,5005,4953,4887,4776,4682,4597,4534,4465,4398,4363,4331,4305,4295,4260,4237,4232,4255,4274,4275,4215,4036,3845,3585 S,06/08/2012 09:57:07.3320,-1.00,994.78,0.97,1613,1621,1621,1615,1617,1619,1617,1625,1614,1616,1624,1616,1623,1620,1627,1619,1625,1626,1623,1628,1635,1633,1657,1682,1752,1854,2039,2312,2690,3218,3871,4677,5612,6648,7763,8903,10036,11088,12005,12748,13273,13622,13766,13792,13765,13698,13669,13683,13787,13986,14284,14666,15181,15774,16484,17264,18125,19041,19987,20959,21931,22858,23720,24455,25016,25383,25532,25382,24993,24423,23637,22744,21780,20813,19885,19002,18215,17518,16911,16389,15996,15666,15411,15237,15148,15131,15169,15249,15429,15610,15865,16148,16471,16836,17189,17561,17895,18235,18470,18622,18696,18657,18517,18222,17827,17344,16823,16230,15627,15052,14477,13968,13442,13010,12626,12286,11972,11749,11558,11397,11285,11235,11220,11240,11296,11398,11531,11685,11861,12081,12319,12543,12800,13089,13354,13621,13901,14158,14392,14608,14804,14984,15110,15203,15251,15252,15209,15108,14965,14768,14559,14302,14005,13697,13369,13038,12685,12344,12011,11686,11378,11083,10816,10556,10309,10067,9856,9632,9441,9232,9027,8850,8696,8554,8438,8312,8211,8130,8053,8005,7958,7935,7902,7891,7870,7853,7829,7815,7778,7745,7710,7690,7655,7659,7635,7615,7573,7562,7536,7525,7522,7486,7467,7427,7414,7366,7329,7281,7229,7170,7106,7023,6944,6866,6769,6684,6587,6512,6423,6343,6215,6071,5921,5767,5625,5509,5419,5322,5245,5169,5125,5073,5037,5020,4972,4894,4799,4706,4626,4549,4487,4432,4385,4357,4333,4312,4271,4255,4246,4280,4296,4305,4220,4050,3858,3605 S,06/08/2012 09:57:08.7734,-1.00,994.33,1.12,1616,1614,1601,1619,1616,1618,1615,1611,1619,1614,1615,1626,1614,1623,1621,1631,1629,1627,1631,1632,1630,1644,1652,1679,1743,1850,2031,2302,2686,3200,3864,4653,5583,6616,7739,8873,9987,11043,11950,12699,13222,13567,13700,13736,13702,13625,13617,13632,13735,13928,14225,14609,15107,15725,16430,17191,18045,18958,19896,20867,21835,22788,23638,24356,24935,25296,25417,25283,24909,24343,23553,22665,21704,20755,19811,18935,18162,17463,16871,16350,15941,15620,15381,15203,15107,15083,15128,15214,15369,15563,15813,16111,16432,16791,17148,17514,17853,18185,18418,18580,18663,18622,18470,18180,17791,17320,16784,16201,15603,15023,14460,13939,13425,12987,12598,12255,11947,11719,11532,11381,11278,11218,11201,11214,11272,11391,11502,11667,11840,12072,12296,12531,12782,13067,13324,13606,13853,14134,14366,14584,14780,14961,15079,15182,15227,15233,15177,15090,14936,14757,14535,14275,13993,13676,13355,13004,12670,12320,11988,11673,11350,11065,10784,10547,10290,10044,9827,9620,9420,9217,9021,8851,8681,8544,8418,8299,8188,8113,8031,7982,7944,7912,7886,7872,7842,7848,7818,7809,7770,7737,7705,7686,7665,7640,7634,7604,7575,7552,7527,7518,7506,7483,7458,7432,7397,7352,7326,7274,7225,7172,7093,7025,6938,6860,6752,6671,6577,6506,6410,6327,6210,6070,5908,5767,5616,5501,5402,5316,5233,5161,5103,5068,5029,5011,4974,4899,4795,4702,4613,4541,4484,4428,4382,4351,4329,4305,4267,4249,4241,4269,4292,4299,4230,4054,3859,3599 S,06/08/2012 09:57:10.2266,-1.00,994.89,1.17,1610,1614,1609,1616,1618,1620,1619,1614,1626,1618,1626,1624,1618,1619,1614,1619,1620,1624,1632,1623,1627,1644,1648,1687,1750,1859,2033,2305,2689,3210,3864,4651,5576,6620,7732,8876,10005,11042,11961,12703,13236,13564,13721,13752,13708,13654,13612,13646,13742,13938,14237,14626,15135,15732,16437,17209,18073,18980,19920,20910,21875,22815,23670,24408,24968,25327,25453,25328,24952,24372,23584,22699,21740,20783,19849,18965,18174,17494,16883,16382,15956,15646,15394,15220,15130,15094,15157,15234,15405,15597,15842,16146,16462,16825,17178,17547,17892,18214,18452,18598,18692,18654,18505,18215,17814,17339,16805,16228,15625,15049,14479,13954,13440,13008,12618,12278,11977,11731,11552,11393,11286,11238,11217,11237,11298,11399,11532,11688,11864,12078,12331,12556,12804,13085,13359,13623,13888,14154,14395,14602,14807,14984,15105,15202,15246,15247,15191,15097,14957,14767,14543,14287,13998,13693,13369,13022,12683,12331,12003,11679,11369,11073,10807,10554,10292,10069,9836,9628,9426,9227,9020,8845,8683,8552,8429,8309,8204,8128,8050,7990,7954,7915,7897,7874,7854,7842,7826,7812,7774,7744,7705,7695,7662,7659,7624,7613,7584,7549,7531,7526,7506,7496,7463,7434,7406,7369,7327,7276,7223,7170,7090,7030,6944,6859,6761,6668,6582,6494,6427,6336,6207,6073,5913,5755,5617,5500,5407,5318,5237,5173,5104,5067,5038,5005,4967,4893,4787,4688,4620,4546,4482,4420,4370,4345,4321,4302,4277,4260,4244,4273,4299,4296,4220,4055,3856,3597 S,06/08/2012 09:57:11.6680,-1.00,994.89,1.05,1612,1614,1615,1617,1613,1613,1617,1613,1611,1624,1618,1627,1612,1619,1626,1624,1625,1627,1624,1623,1619,1637,1649,1677,1744,1864,2035,2310,2674,3192,3858,4656,5578,6595,7711,8844,9961,11005,11915,12652,13183,13531,13670,13689,13657,13594,13565,13591,13677,13881,14188,14569,15073,15664,16361,17124,17986,18902,19829,20797,21765,22703,23542,24269,24837,25203,25320,25199,24808,24243,23461,22570,21612,20660,19736,18852,18073,17399,16799,16290,15869,15565,15312,15137,15030,15020,15054,15136,15302,15492,15740,16042,16346,16711,17063,17433,17763,18095,18318,18482,18565,18500,18367,18088,17680,17207,16687,16105,15509,14935,14363,13840,13345,12916,12528,12184,11881,11651,11460,11312,11200,11148,11120,11148,11208,11310,11431,11596,11768,11986,12209,12447,12691,12977,13248,13502,13769,14042,14258,14477,14668,14856,14980,15069,15109,15109,15067,14969,14814,14638,14424,14166,13878,13578,13248,12897,12569,12226,11900,11576,11267,10987,10710,10461,10208,9979,9760,9538,9347,9152,8949,8769,8611,8482,8347,8238,8124,8056,7972,7930,7880,7854,7813,7808,7776,7776,7752,7737,7709,7667,7645,7610,7597,7588,7557,7542,7512,7479,7479,7454,7451,7416,7397,7368,7341,7301,7259,7218,7164,7106,7027,6961,6875,6798,6690,6611,6519,6441,6369,6271,6165,6009,5861,5705,5573,5462,5359,5273,5186,5128,5060,5024,4989,4980,4926,4853,4752,4667,4578,4517,4451,4386,4350,4319,4300,4278,4249,4215,4215,4244,4258,4253,4181,4015,3819,3579 S,06/08/2012 09:57:13.1289,-1.00,995.33,1.00,1612,1617,1622,1622,1619,1619,1623,1622,1616,1628,1620,1628,1626,1619,1631,1624,1629,1634,1628,1630,1625,1638,1657,1692,1753,1859,2042,2304,2677,3199,3842,4637,5552,6590,7687,8815,9927,10966,11865,12603,13135,13462,13619,13654,13629,13557,13529,13546,13648,13848,14134,14526,15030,15628,16314,17097,17952,18857,19793,20764,21726,22670,23502,24228,24796,25154,25287,25148,24775,24194,23428,22536,21593,20637,19709,18835,18055,17383,16775,16271,15861,15554,15296,15134,15040,15012,15041,15135,15294,15500,15738,16025,16355,16702,17074,17432,17761,18101,18328,18482,18561,18520,18372,18099,17686,17237,16690,16119,15509,14944,14373,13857,13357,12914,12532,12188,11897,11664,11470,11326,11219,11171,11140,11174,11220,11319,11454,11595,11786,11994,12240,12468,12718,12989,13269,13527,13798,14062,14299,14494,14698,14862,14989,15091,15136,15145,15093,14987,14852,14667,14439,14190,13906,13595,13267,12927,12595,12262,11915,11601,11288,11011,10733,10479,10222,9994,9771,9568,9367,9164,8967,8784,8634,8490,8383,8262,8151,8072,8002,7942,7905,7879,7845,7832,7812,7791,7767,7761,7724,7704,7664,7645,7622,7602,7579,7559,7525,7511,7486,7479,7457,7449,7418,7391,7363,7333,7280,7233,7182,7124,7067,6977,6891,6808,6714,6628,6540,6459,6380,6286,6172,6030,5879,5719,5599,5476,5373,5286,5203,5136,5071,5035,5003,4974,4937,4870,4772,4665,4597,4524,4457,4402,4355,4332,4302,4282,4250,4225,4227,4262,4272,4281,4201,4029,3838,3590 S,06/08/2012 09:57:14.5703,-1.00,994.89,1.27,1605,1608,1618,1622,1610,1607,1618,1616,1617,1614,1621,1628,1613,1617,1624,1627,1619,1626,1622,1619,1628,1634,1646,1681,1740,1854,2025,2297,2672,3189,3836,4627,5533,6562,7672,8798,9890,10937,11838,12571,13102,13432,13577,13606,13578,13520,13491,13519,13609,13812,14099,14505,14985,15591,16279,17051,17899,18807,19735,20700,21660,22592,23431,24167,24719,25068,25205,25081,24693,24141,23360,22473,21528,20590,19650,18776,18007,17326,16730,16218,15820,15488,15254,15080,14976,14961,15006,15080,15245,15449,15692,15976,16294,16657,17004,17381,17708,18039,18257,18425,18502,18463,18297,18037,17628,17163,16636,16061,15463,14887,14323,13807,13303,12878,12501,12149,11847,11620,11430,11286,11170,11121,11101,11115,11184,11282,11403,11558,11738,11950,12184,12412,12672,12943,13218,13477,13735,14007,14236,14446,14641,14821,14939,15039,15092,15075,15025,14938,14796,14610,14384,14139,13852,13550,13209,12882,12552,12210,11876,11551,11244,10958,10697,10436,10187,9954,9739,9535,9337,9136,8935,8763,8600,8450,8339,8224,8121,8040,7959,7914,7860,7842,7816,7798,7772,7761,7740,7725,7702,7672,7631,7609,7584,7577,7557,7526,7499,7484,7449,7445,7428,7410,7391,7356,7327,7291,7249,7207,7150,7095,7018,6955,6856,6791,6684,6601,6511,6445,6356,6265,6145,6003,5848,5706,5560,5453,5353,5261,5181,5115,5054,5016,4985,4967,4923,4859,4746,4658,4577,4501,4443,4385,4341,4307,4282,4264,4224,4206,4200,4231,4263,4252,4187,4010,3819,3573 S,06/08/2012 09:57:16.1016,-1.00,995.33,1.41,1609,1610,1615,1622,1624,1624,1623,1620,1623,1629,1619,1617,1623,1625,1620,1625,1631,1633,1628,1640,1634,1640,1654,1689,1748,1856,2043,2312,2679,3206,3866,4657,5581,6615,7722,8855,9979,11029,11934,12671,13201,13536,13687,13708,13677,13622,13583,13610,13708,13915,14197,14598,15080,15687,16379,17153,17998,18915,19848,20814,21802,22726,23570,24305,24856,25219,25352,25221,24838,24276,23503,22599,21653,20691,19761,18884,18111,17416,16817,16300,15899,15574,15332,15154,15062,15044,15087,15154,15327,15522,15772,16063,16381,16734,17089,17467,17797,18125,18356,18513,18595,18542,18410,18122,17724,17251,16728,16147,15542,14964,14390,13889,13376,12947,12552,12206,11917,11682,11493,11347,11235,11173,11161,11179,11234,11341,11465,11631,11799,12017,12256,12482,12738,13015,13282,13553,13819,14075,14319,14521,14716,14903,15020,15114,15164,15171,15116,15022,14871,14700,14472,14219,13928,13627,13292,12947,12617,12272,11937,11620,11316,11013,10749,10498,10251,10013,9787,9581,9383,9181,8983,8808,8643,8510,8392,8267,8147,8092,7998,7949,7910,7874,7850,7835,7822,7812,7794,7771,7737,7715,7673,7652,7628,7610,7595,7572,7552,7521,7504,7492,7476,7454,7430,7393,7363,7333,7289,7249,7194,7136,7063,6998,6902,6829,6734,6645,6555,6480,6401,6313,6185,6051,5894,5744,5603,5491,5387,5296,5229,5155,5093,5047,5025,5004,4949,4885,4784,4682,4603,4532,4470,4406,4369,4334,4311,4294,4257,4239,4236,4252,4285,4286,4214,4032,3841,3593 S,06/08/2012 09:57:17.5469,-1.00,995.89,0.78,1616,1608,1621,1616,1623,1618,1621,1612,1618,1620,1628,1624,1619,1619,1621,1628,1617,1620,1625,1633,1614,1633,1652,1684,1745,1854,2041,2302,2691,3206,3873,4659,5590,6621,7737,8878,9994,11046,11952,12699,13218,13557,13710,13723,13693,13636,13608,13624,13712,13915,14205,14599,15100,15699,16407,17182,18034,18938,19875,20855,21822,22757,23603,24336,24903,25255,25391,25264,24878,24303,23533,22628,21675,20722,19780,18909,18122,17443,16838,16323,15929,15607,15363,15193,15085,15067,15107,15195,15366,15555,15792,16091,16403,16767,17121,17501,17831,18157,18391,18554,18637,18592,18444,18167,17768,17286,16766,16188,15578,15020,14428,13913,13414,12971,12588,12251,11942,11710,11519,11376,11262,11201,11193,11200,11269,11368,11490,11663,11828,12042,12281,12520,12778,13046,13334,13596,13859,14137,14362,14565,14787,14944,15083,15168,15221,15224,15171,15083,14928,14739,14530,14272,13975,13683,13337,12998,12658,12322,11984,11667,11362,11068,10785,10540,10282,10052,9832,9627,9423,9227,9014,8837,8680,8542,8419,8304,8197,8115,8044,7989,7953,7914,7893,7869,7847,7838,7812,7805,7774,7740,7705,7681,7659,7650,7629,7604,7570,7550,7534,7513,7507,7483,7467,7429,7395,7361,7329,7280,7220,7178,7098,7023,6933,6857,6764,6675,6574,6505,6410,6333,6210,6070,5908,5761,5618,5505,5405,5319,5234,5169,5108,5075,5037,5013,4971,4900,4790,4702,4616,4544,4480,4425,4383,4348,4321,4312,4267,4251,4248,4270,4295,4291,4219,4044,3870,3606 S,06/08/2012 09:57:18.9883,-1.00,995.00,1.00,1605,1617,1619,1621,1615,1613,1620,1611,1619,1617,1620,1617,1618,1627,1624,1627,1626,1629,1632,1626,1634,1632,1660,1684,1749,1858,2035,2309,2692,3220,3869,4681,5602,6651,7746,8893,10022,11073,11988,12735,13270,13602,13746,13774,13733,13680,13649,13666,13764,13963,14252,14656,15154,15759,16464,17234,18094,19006,19950,20934,21905,22845,23687,24417,24987,25347,25482,25349,24963,24392,23613,22711,21757,20800,19865,18982,18188,17502,16902,16385,15972,15643,15416,15231,15142,15112,15146,15248,15412,15602,15849,16142,16456,16826,17182,17551,17893,18222,18455,18610,18692,18649,18492,18217,17818,17345,16799,16229,15626,15048,14473,13949,13448,13010,12630,12283,11977,11741,11550,11398,11288,11238,11218,11231,11293,11403,11516,11680,11864,12069,12316,12545,12801,13082,13342,13607,13888,14149,14385,14600,14795,14973,15109,15194,15243,15237,15205,15112,14947,14777,14548,14292,13999,13695,13365,13026,12678,12337,12012,11684,11374,11077,10810,10556,10302,10066,9834,9629,9435,9231,9031,8856,8684,8554,8435,8309,8201,8131,8044,7998,7953,7922,7899,7883,7856,7846,7834,7814,7780,7747,7718,7693,7670,7659,7633,7621,7578,7569,7543,7532,7517,7489,7474,7433,7412,7374,7336,7288,7224,7183,7114,7035,6937,6857,6765,6682,6574,6497,6416,6332,6212,6069,5908,5772,5618,5509,5408,5326,5245,5169,5119,5071,5037,5016,4977,4902,4789,4707,4622,4553,4484,4423,4383,4356,4329,4308,4280,4247,4241,4285,4292,4305,4224,4055,3864,3608 S,06/08/2012 09:57:20.4414,-1.00,995.11,0.78,1614,1613,1611,1613,1615,1623,1613,1615,1607,1619,1610,1618,1618,1613,1617,1617,1620,1627,1627,1627,1622,1639,1641,1687,1746,1855,2025,2300,2685,3206,3849,4657,5578,6613,7713,8858,9978,11021,11932,12667,13221,13538,13701,13718,13683,13625,13590,13623,13723,13926,14207,14593,15093,15697,16398,17160,18027,18934,19872,20846,21821,22751,23589,24329,24894,25240,25375,25259,24867,24297,23520,22628,21666,20726,19779,18915,18128,17434,16831,16316,15924,15600,15351,15175,15073,15053,15098,15198,15347,15549,15793,16087,16388,16756,17116,17481,17820,18149,18387,18542,18625,18572,18433,18152,17748,17273,16745,16173,15572,14988,14423,13900,13387,12967,12586,12230,11933,11697,11506,11367,11248,11200,11176,11193,11251,11361,11483,11641,11816,12022,12273,12505,12760,13040,13310,13567,13840,14100,14332,14540,14743,14920,15043,15144,15190,15192,15145,15044,14902,14712,14494,14233,13952,13640,13317,12973,12628,12296,11966,11633,11326,11040,10765,10517,10264,10031,9810,9606,9392,9201,9004,8823,8663,8525,8404,8296,8173,8107,8016,7978,7925,7905,7890,7854,7835,7819,7808,7792,7763,7725,7685,7667,7634,7629,7610,7588,7560,7533,7517,7502,7486,7462,7445,7411,7378,7349,7302,7265,7210,7152,7087,7011,6920,6834,6745,6653,6563,6489,6396,6309,6197,6056,5894,5750,5603,5495,5390,5311,5224,5157,5103,5052,5026,5004,4966,4892,4784,4695,4611,4535,4469,4425,4372,4341,4321,4298,4265,4238,4236,4262,4287,4288,4212,4036,3845,3597 S,06/08/2012 09:57:21.8867,-1.00,995.78,0.83,1606,1617,1620,1614,1615,1619,1620,1618,1612,1619,1614,1614,1614,1619,1623,1626,1628,1630,1633,1628,1632,1641,1647,1679,1750,1850,2029,2307,2680,3191,3832,4623,5542,6569,7664,8799,9908,10940,11836,12581,13106,13431,13581,13616,13580,13522,13497,13506,13605,13801,14090,14488,14981,15572,16275,17036,17883,18804,19717,20687,21664,22578,23417,24152,24704,25067,25187,25061,24690,24114,23355,22464,21513,20577,19645,18777,17995,17317,16722,16209,15801,15497,15256,15075,14973,14954,15006,15096,15247,15449,15689,15979,16302,16656,17014,17370,17695,18030,18258,18411,18503,18456,18312,18035,17629,17167,16638,16076,15468,14889,14324,13822,13308,12890,12496,12158,11866,11636,11441,11287,11191,11123,11119,11128,11189,11294,11422,11577,11755,11959,12203,12431,12685,12958,13231,13487,13751,14019,14258,14453,14663,14831,14962,15061,15095,15103,15052,14960,14802,14631,14417,14158,13868,13562,13233,12902,12556,12222,11885,11573,11263,10977,10708,10460,10208,9969,9757,9538,9348,9142,8945,8765,8615,8472,8354,8241,8138,8059,7974,7925,7884,7857,7833,7805,7783,7777,7758,7740,7706,7675,7640,7623,7594,7576,7564,7544,7517,7489,7476,7461,7450,7429,7406,7372,7346,7301,7273,7220,7167,7124,7038,6967,6884,6806,6712,6624,6531,6464,6374,6286,6171,6021,5864,5723,5577,5460,5363,5286,5197,5139,5074,5037,5007,4977,4937,4858,4758,4676,4588,4520,4453,4394,4361,4320,4301,4273,4250,4226,4215,4251,4268,4269,4194,4027,3842,3581 S,06/08/2012 09:57:23.3398,-1.00,995.67,1.00,1614,1621,1616,1618,1621,1620,1616,1617,1618,1627,1620,1632,1626,1630,1627,1633,1625,1627,1637,1644,1641,1639,1661,1685,1753,1858,2043,2297,2697,3211,3861,4665,5602,6622,7745,8884,9995,11052,11962,12708,13237,13580,13734,13754,13715,13664,13632,13652,13743,13957,14256,14644,15153,15746,16446,17224,18085,18999,19945,20916,21894,22833,23685,24423,24974,25350,25484,25349,24954,24393,23610,22715,21760,20804,19868,18990,18201,17511,16903,16396,15976,15669,15406,15241,15153,15123,15168,15255,15421,15620,15861,16169,16479,16840,17195,17562,17914,18236,18460,18644,18709,18661,18515,18234,17836,17365,16832,16245,15633,15058,14485,13974,13461,13017,12631,12283,11988,11755,11561,11419,11306,11239,11233,11254,11306,11405,11537,11695,11880,12092,12330,12568,12823,13107,13375,13635,13899,14179,14409,14622,14818,15003,15127,15224,15262,15277,15212,15125,14976,14789,14572,14318,14029,13712,13378,13046,12703,12355,12023,11696,11386,11089,10817,10560,10318,10082,9854,9645,9446,9232,9047,8856,8699,8560,8436,8322,8216,8145,8065,8003,7965,7932,7912,7888,7873,7854,7832,7821,7782,7758,7713,7703,7684,7669,7640,7628,7600,7576,7551,7539,7519,7507,7480,7448,7425,7386,7329,7297,7238,7179,7113,7033,6949,6870,6776,6682,6594,6522,6429,6347,6232,6084,5921,5776,5630,5525,5410,5333,5250,5187,5114,5081,5048,5017,4981,4909,4803,4715,4628,4557,4482,4436,4394,4364,4336,4318,4276,4261,4259,4280,4308,4320,4240,4061,3859,3613 D,06/08/2012 09:57:25.2813,-1.00,1606.00,5.71,1596,1603,1595,1596,1597,1600,1596,1600,1600,1610,1602,1603,1602,1600,1601,1593,1603,1602,1610,1614,1605,1603,1604,1598,1596,1608,1603,1600,1602,1610,1601,1607,1604,1609,1614,1604,1605,1607,1608,1608,1606,1611,1607,1611,1607,1606,1604,1602,1611,1603,1613,1612,1603,1609,1605,1617,1609,1609,1607,1625,1603,1611,1608,1596,1611,1612,1603,1611,1611,1605,1605,1609,1604,1619,1610,1611,1606,1614,1611,1611,1603,1610,1606,1616,1610,1615,1604,1614,1604,1597,1602,1614,1604,1603,1610,1607,1603,1607,1604,1600,1608,1605,1610,1606,1609,1616,1593,1603,1606,1612,1605,1607,1597,1599,1598,1603,1606,1601,1612,1602,1603,1604,1598,1604,1605,1611,1600,1603,1606,1600,1601,1599,1605,1608,1599,1604,1607,1603,1603,1606,1592,1607,1605,1602,1600,1602,1597,1600,1605,1606,1603,1605,1602,1601,1609,1602,1599,1607,1595,1605,1602,1601,1613,1608,1599,1601,1604,1602,1601,1602,1609,1601,1603,1598,1603,1600,1602,1613,1600,1597,1605,1602,1597,1603,1596,1601,1598,1605,1604,1607,1597,1603,1606,1604,1601,1598,1599,1605,1601,1591,1605,1606,1604,1606,1601,1599,1605,1606,1597,1604,1596,1602,1593,1598,1596,1597,1597,1602,1592,1594,1596,1598,1594,1605,1597,1601,1592,1603,1596,1596,1605,1604,1593,1593,1602,1604,1601,1605,1596,1601,1596,1601,1601,1603,1597,1603,1605,1605,1601,1599,1598,1590,1598,1593,1603,1514 S,06/08/2012 09:57:27.0937,-1.00,995.22,1.09,1611,1608,1613,1613,1619,1609,1610,1624,1618,1627,1620,1620,1619,1617,1633,1628,1621,1622,1623,1620,1625,1631,1651,1679,1749,1849,2033,2310,2691,3209,3868,4671,5603,6656,7762,8915,10053,11093,12020,12774,13295,13637,13794,13831,13790,13724,13698,13728,13819,14025,14323,14716,15217,15830,16531,17326,18187,19108,20052,21033,22019,22959,23827,24552,25122,25473,25610,25478,25089,24522,23733,22831,21868,20908,19976,19086,18291,17591,16992,16465,16065,15735,15476,15302,15214,15186,15226,15305,15470,15682,15920,16217,16530,16903,17266,17636,17974,18307,18536,18704,18788,18745,18590,18301,17908,17422,16887,16298,15690,15110,14543,14010,13503,13063,12672,12331,12024,11797,11590,11443,11337,11284,11258,11271,11335,11430,11563,11728,11896,12123,12354,12587,12844,13125,13398,13669,13932,14207,14439,14645,14853,15028,15163,15246,15297,15302,15253,15152,14997,14820,14598,14335,14041,13749,13406,13059,12724,12377,12049,11720,11409,11113,10845,10583,10333,10096,9876,9659,9463,9251,9059,8875,8715,8574,8447,8326,8230,8140,8056,8010,7970,7942,7913,7888,7872,7867,7840,7823,7795,7765,7722,7702,7681,7662,7652,7624,7595,7572,7543,7527,7530,7506,7479,7439,7413,7392,7344,7292,7239,7191,7117,7045,6961,6877,6777,6689,6587,6531,6442,6353,6237,6076,5921,5776,5641,5525,5419,5330,5249,5182,5120,5082,5046,5021,4985,4901,4803,4702,4633,4558,4491,4430,4399,4360,4335,4317,4280,4258,4254,4287,4298,4303,4228,4057,3870,3607 S,06/08/2012 09:57:28.6055,-1.00,994.67,0.87,1604,1615,1614,1613,1612,1623,1612,1617,1623,1625,1619,1621,1624,1623,1619,1624,1622,1628,1614,1622,1628,1636,1652,1676,1745,1849,2032,2300,2689,3193,3853,4654,5578,6613,7716,8854,9981,11033,11944,12686,13219,13559,13710,13751,13715,13663,13634,13662,13752,13964,14267,14648,15166,15766,16469,17237,18112,19041,19976,20953,21929,22876,23730,24460,25026,25395,25526,25401,25004,24439,23667,22753,21799,20838,19893,19016,18219,17539,16923,16415,16006,15681,15435,15261,15162,15147,15182,15272,15433,15637,15879,16182,16484,16849,17210,17583,17916,18256,18482,18652,18729,18685,18530,18256,17844,17374,16846,16265,15657,15069,14499,13971,13463,13028,12652,12292,11995,11756,11566,11422,11310,11249,11232,11250,11309,11407,11534,11708,11876,12090,12328,12556,12812,13095,13374,13635,13910,14172,14395,14604,14824,14998,15132,15221,15266,15262,15221,15118,14969,14778,14579,14312,14011,13704,13370,13035,12695,12345,12023,11690,11384,11098,10824,10571,10311,10082,9855,9637,9446,9238,9034,8861,8697,8554,8425,8322,8198,8121,8053,8007,7960,7931,7899,7893,7860,7846,7831,7809,7780,7750,7720,7690,7672,7659,7641,7616,7583,7566,7538,7530,7516,7499,7481,7445,7413,7376,7332,7292,7237,7176,7097,7033,6940,6864,6764,6683,6594,6509,6425,6344,6219,6078,5922,5763,5622,5510,5409,5321,5238,5174,5114,5078,5030,5009,4969,4908,4792,4699,4615,4556,4480,4431,4386,4358,4336,4313,4279,4250,4248,4279,4292,4299,4224,4050,3859,3600 S,06/08/2012 09:57:30.0430,-1.00,995.78,1.48,1603,1611,1612,1605,1621,1612,1610,1623,1612,1623,1625,1621,1625,1619,1621,1619,1622,1620,1622,1628,1627,1637,1654,1682,1732,1857,2024,2291,2676,3192,3834,4623,5526,6559,7658,8786,9888,10933,11827,12565,13088,13436,13579,13616,13575,13521,13491,13514,13600,13801,14102,14480,14978,15582,16274,17043,17889,18797,19716,20693,21651,22579,23420,24134,24698,25041,25185,25054,24663,24101,23334,22448,21506,20553,19627,18758,17980,17300,16713,16196,15787,15480,15230,15054,14952,14931,14970,15068,15220,15415,15666,15951,16277,16621,16977,17341,17671,18005,18236,18394,18465,18430,18283,18004,17609,17139,16612,16046,15438,14871,14300,13789,13294,12860,12470,12133,11838,11610,11418,11267,11163,11105,11091,11109,11162,11270,11395,11558,11735,11941,12179,12402,12673,12938,13213,13472,13731,13990,14226,14436,14633,14814,14935,15033,15080,15077,15027,14932,14788,14608,14395,14132,13847,13544,13215,12884,12537,12215,11884,11559,11249,10972,10705,10443,10189,9956,9739,9541,9337,9135,8934,8764,8598,8467,8342,8234,8121,8055,7963,7921,7880,7845,7823,7803,7784,7773,7747,7731,7701,7675,7633,7618,7592,7567,7567,7534,7507,7479,7462,7446,7441,7421,7404,7366,7327,7299,7262,7206,7155,7106,7028,6965,6868,6784,6695,6616,6522,6453,6371,6281,6153,6017,5868,5719,5570,5452,5358,5280,5192,5121,5073,5032,4996,4971,4941,4860,4759,4658,4581,4516,4450,4399,4348,4321,4288,4267,4240,4219,4212,4243,4263,4261,4190,4017,3834,3579 S,06/08/2012 09:57:31.4961,-1.00,994.78,0.67,1624,1616,1616,1617,1625,1624,1610,1611,1626,1628,1616,1625,1614,1625,1627,1622,1627,1620,1627,1632,1628,1641,1657,1686,1745,1845,2035,2296,2676,3193,3846,4632,5559,6587,7677,8818,9928,10975,11888,12613,13141,13475,13641,13667,13629,13575,13561,13575,13677,13878,14163,14576,15065,15663,16360,17135,17984,18896,19825,20809,21790,22716,23556,24286,24848,25200,25335,25207,24814,24253,23482,22579,21633,20678,19745,18871,18091,17395,16809,16285,15885,15581,15323,15144,15043,15029,15064,15151,15322,15514,15763,16051,16364,16730,17084,17459,17788,18108,18348,18506,18580,18537,18388,18119,17710,17248,16714,16140,15536,14971,14391,13875,13354,12927,12548,12214,11906,11669,11484,11336,11225,11171,11150,11172,11225,11323,11457,11616,11785,12001,12234,12462,12727,13002,13273,13524,13803,14058,14297,14506,14703,14884,15003,15095,15154,15144,15091,15004,14852,14675,14454,14201,13904,13601,13274,12926,12597,12256,11927,11604,11306,11003,10733,10485,10232,10000,9784,9572,9378,9169,8974,8802,8640,8510,8380,8267,8153,8080,8006,7954,7907,7879,7850,7834,7817,7796,7789,7756,7734,7708,7664,7641,7619,7619,7592,7571,7532,7518,7492,7470,7475,7454,7424,7391,7371,7335,7293,7257,7182,7131,7063,6988,6901,6827,6727,6635,6537,6472,6394,6303,6187,6038,5879,5737,5591,5479,5377,5295,5217,5139,5077,5050,5018,4992,4951,4869,4775,4682,4597,4533,4461,4415,4370,4341,4310,4289,4261,4228,4231,4260,4278,4279,4213,4036,3849,3593 S,06/08/2012 09:57:32.9336,-1.00,995.44,1.33,1610,1610,1612,1612,1610,1612,1618,1622,1627,1621,1621,1625,1618,1621,1628,1623,1625,1623,1630,1629,1629,1641,1658,1688,1750,1854,2029,2310,2691,3203,3855,4651,5571,6608,7714,8863,9990,11037,11946,12700,13233,13573,13727,13776,13739,13684,13652,13683,13778,13990,14283,14693,15194,15806,16516,17296,18164,19082,20022,21000,21997,22942,23793,24532,25088,25459,25589,25467,25074,24502,23707,22829,21856,20904,19954,19068,18282,17593,16983,16473,16058,15732,15489,15310,15207,15187,15228,15312,15488,15688,15929,16228,16547,16916,17264,17640,17986,18318,18556,18723,18800,18750,18591,18324,17916,17451,16901,16323,15713,15132,14558,14024,13521,13078,12692,12333,12045,11796,11601,11453,11338,11289,11286,11292,11352,11451,11584,11748,11924,12145,12372,12607,12866,13144,13430,13686,13961,14225,14463,14662,14870,15056,15186,15280,15336,15332,15282,15187,15033,14852,14626,14362,14078,13766,13437,13091,12747,12402,12063,11737,11427,11137,10865,10606,10346,10121,9894,9681,9482,9272,9071,8904,8720,8591,8472,8352,8238,8156,8081,8025,7999,7964,7933,7923,7890,7887,7859,7832,7805,7766,7741,7726,7701,7689,7663,7647,7607,7593,7587,7557,7543,7534,7505,7466,7441,7390,7365,7310,7261,7208,7132,7054,6965,6880,6789,6697,6611,6537,6457,6362,6249,6089,5941,5786,5644,5519,5426,5340,5270,5184,5133,5086,5065,5030,4989,4910,4813,4710,4634,4566,4503,4438,4406,4363,4335,4318,4288,4272,4270,4284,4313,4314,4242,4054,3863,3605 S,06/08/2012 09:57:34.3828,-1.00,995.67,0.50,1610,1613,1608,1613,1612,1613,1608,1609,1618,1616,1619,1616,1610,1617,1615,1618,1627,1616,1621,1628,1620,1627,1646,1680,1730,1851,2020,2301,2680,3185,3843,4626,5546,6579,7677,8806,9922,10968,11876,12613,13149,13485,13643,13666,13633,13588,13570,13589,13685,13881,14189,14582,15082,15683,16385,17155,18003,18926,19864,20838,21812,22733,23593,24318,24887,25223,25369,25246,24847,24289,23530,22621,21667,20722,19777,18905,18114,17435,16829,16320,15914,15598,15347,15172,15078,15056,15102,15189,15350,15542,15785,16080,16398,16762,17119,17488,17824,18155,18381,18552,18635,18587,18432,18147,17757,17282,16748,16170,15576,14992,14429,13896,13393,12958,12584,12225,11937,11698,11515,11352,11258,11196,11182,11202,11256,11361,11486,11637,11818,12046,12268,12504,12754,13034,13314,13567,13842,14112,14340,14549,14754,14920,15063,15148,15195,15195,15148,15051,14895,14727,14499,14237,13955,13648,13329,12989,12649,12305,11972,11665,11340,11051,10777,10525,10260,10027,9812,9596,9400,9212,9000,8825,8662,8528,8398,8287,8178,8095,8024,7978,7928,7902,7878,7866,7840,7827,7816,7793,7760,7732,7683,7667,7634,7628,7613,7596,7555,7531,7519,7500,7492,7480,7450,7408,7395,7350,7306,7273,7222,7153,7083,7004,6915,6842,6743,6654,6567,6493,6402,6320,6202,6056,5892,5759,5604,5501,5384,5301,5227,5161,5092,5061,5032,5004,4958,4875,4781,4690,4606,4543,4473,4413,4381,4348,4314,4298,4263,4248,4240,4264,4279,4295,4212,4037,3858,3610 S,06/08/2012 09:57:35.8203,-1.00,994.89,0.93,1615,1609,1607,1620,1624,1615,1621,1611,1619,1627,1625,1620,1619,1620,1614,1621,1626,1620,1624,1623,1625,1634,1645,1682,1744,1856,2026,2292,2671,3169,3818,4601,5508,6519,7615,8732,9829,10868,11776,12514,13044,13365,13511,13556,13518,13469,13438,13472,13568,13763,14059,14459,14936,15547,16239,16999,17844,18759,19675,20647,21614,22534,23379,24096,24652,25011,25137,25019,24637,24061,23307,22415,21475,20529,19604,18729,17961,17278,16682,16179,15774,15475,15212,15037,14940,14933,14968,15053,15220,15410,15646,15932,16249,16611,16963,17329,17654,17990,18210,18377,18451,18405,18257,17978,17596,17115,16595,16024,15425,14841,14279,13768,13269,12839,12457,12112,11826,11593,11399,11253,11144,11096,11073,11091,11138,11243,11364,11530,11703,11917,12158,12376,12636,12906,13174,13440,13695,13965,14198,14405,14602,14778,14891,14994,15038,15037,14993,14906,14750,14570,14359,14103,13800,13515,13180,12850,12510,12181,11843,11530,11216,10934,10669,10410,10164,9938,9716,9511,9317,9115,8905,8739,8577,8445,8316,8210,8105,8022,7943,7894,7857,7823,7796,7777,7758,7745,7736,7708,7681,7654,7606,7593,7562,7552,7532,7514,7491,7458,7439,7434,7423,7402,7373,7339,7311,7271,7233,7185,7139,7081,7001,6933,6851,6770,6674,6600,6496,6425,6342,6261,6149,5995,5846,5695,5554,5437,5336,5262,5178,5115,5058,5015,4978,4946,4922,4848,4739,4647,4572,4495,4433,4383,4340,4317,4280,4267,4226,4202,4197,4222,4247,4250,4179,4013,3823,3558 S,06/08/2012 09:57:37.2539,-1.00,995.22,0.67,1609,1619,1626,1624,1622,1621,1619,1607,1625,1628,1618,1619,1616,1631,1620,1625,1626,1629,1628,1621,1632,1634,1655,1688,1746,1860,2023,2303,2676,3188,3833,4618,5538,6575,7672,8810,9918,10964,11866,12608,13146,13476,13625,13663,13642,13589,13560,13584,13679,13885,14168,14571,15066,15674,16374,17149,18008,18921,19859,20820,21797,22736,23588,24317,24875,25230,25365,25253,24852,24281,23513,22620,21663,20718,19762,18903,18117,17435,16833,16309,15918,15596,15346,15172,15079,15051,15089,15193,15350,15534,15794,16082,16397,16756,17107,17486,17811,18151,18379,18535,18607,18576,18427,18136,17749,17271,16742,16172,15578,14988,14419,13896,13392,12968,12576,12235,11930,11699,11515,11352,11250,11186,11165,11192,11246,11354,11478,11641,11813,12031,12268,12501,12761,13033,13301,13567,13828,14103,14341,14538,14739,14922,15051,15141,15181,15185,15143,15045,14901,14710,14509,14232,13961,13644,13309,12985,12642,12299,11959,11645,11334,11045,10772,10524,10276,10021,9808,9592,9402,9198,9002,8824,8664,8523,8403,8286,8178,8094,8022,7975,7929,7899,7874,7850,7828,7809,7803,7782,7761,7722,7683,7661,7645,7631,7602,7587,7558,7531,7515,7502,7503,7463,7445,7412,7382,7357,7312,7257,7215,7156,7080,7012,6928,6842,6752,6664,6565,6485,6407,6317,6201,6063,5884,5759,5612,5497,5404,5306,5223,5163,5091,5059,5021,4997,4961,4879,4786,4690,4617,4537,4471,4419,4379,4352,4327,4305,4261,4243,4242,4262,4287,4296,4218,4040,3863,3594 S,06/08/2012 09:57:38.7109,-1.00,994.44,1.13,1615,1621,1619,1612,1614,1623,1611,1621,1620,1623,1623,1614,1617,1631,1622,1617,1635,1623,1629,1631,1620,1631,1654,1688,1734,1857,2030,2298,2681,3188,3837,4627,5545,6570,7675,8809,9936,10970,11880,12617,13159,13500,13644,13677,13648,13596,13571,13583,13694,13903,14188,14595,15086,15687,16387,17172,18020,18951,19875,20842,21821,22755,23599,24338,24890,25264,25382,25251,24872,24292,23534,22632,21675,20723,19777,18902,18115,17438,16830,16328,15908,15601,15344,15178,15072,15059,15096,15181,15354,15549,15789,16085,16391,16759,17121,17479,17823,18151,18378,18538,18615,18571,18431,18140,17748,17270,16741,16172,15570,14978,14421,13889,13385,12955,12567,12226,11920,11686,11507,11352,11244,11185,11173,11184,11244,11349,11482,11633,11813,12021,12258,12479,12743,13014,13291,13555,13833,14088,14310,14535,14734,14909,15033,15127,15171,15178,15124,15028,14882,14697,14481,14218,13945,13626,13297,12965,12628,12280,11947,11626,11316,11028,10768,10510,10254,10019,9794,9582,9391,9184,8990,8814,8644,8505,8390,8276,8166,8080,8009,7955,7914,7897,7862,7850,7818,7808,7790,7786,7746,7707,7682,7650,7623,7613,7594,7575,7544,7529,7512,7493,7471,7450,7433,7396,7373,7326,7298,7250,7195,7141,7060,7001,6916,6827,6729,6647,6547,6479,6391,6316,6188,6043,5891,5748,5601,5481,5389,5299,5226,5156,5094,5062,5020,5005,4952,4893,4782,4691,4606,4533,4467,4409,4376,4337,4307,4297,4258,4243,4234,4260,4282,4291,4200,4037,3846,3597 S,06/08/2012 09:57:40.1523,-1.00,994.22,1.09,1616,1626,1607,1617,1620,1609,1621,1614,1613,1623,1616,1616,1617,1615,1621,1618,1622,1620,1628,1630,1635,1641,1643,1691,1738,1846,2021,2291,2659,3158,3801,4579,5472,6482,7567,8685,9785,10801,11696,12434,12953,13291,13452,13478,13455,13405,13387,13404,13503,13705,14003,14384,14887,15484,16158,16931,17780,18688,19607,20553,21526,22448,23287,23998,24566,24922,25046,24915,24534,23985,23220,22327,21390,20465,19519,18672,17894,17217,16632,16125,15726,15402,15159,14983,14900,14876,14914,15005,15172,15349,15583,15877,16201,16550,16905,17272,17602,17931,18151,18305,18390,18332,18195,17908,17522,17064,16532,15963,15364,14802,14240,13724,13215,12800,12414,12080,11786,11552,11380,11214,11101,11055,11041,11069,11127,11213,11341,11514,11672,11880,12118,12347,12596,12874,13136,13406,13664,13927,14154,14371,14567,14740,14844,14949,14989,15001,14946,14859,14704,14539,14326,14063,13772,13476,13144,12814,12483,12135,11817,11497,11179,10901,10636,10386,10142,9912,9697,9487,9285,9079,8891,8719,8564,8417,8297,8189,8082,8007,7929,7874,7839,7805,7782,7764,7746,7725,7709,7698,7656,7624,7597,7577,7555,7533,7515,7499,7470,7445,7424,7419,7395,7381,7354,7321,7298,7260,7218,7175,7118,7067,6991,6914,6840,6769,6656,6569,6480,6410,6338,6248,6123,5987,5837,5690,5549,5431,5331,5248,5170,5102,5051,5008,4971,4946,4908,4841,4736,4641,4561,4484,4433,4370,4336,4297,4279,4258,4226,4204,4200,4230,4243,4257,4172,4001,3814,3568 S,06/08/2012 09:57:41.6719,-1.00,995.11,0.93,1606,1631,1622,1617,1617,1628,1625,1625,1626,1625,1624,1620,1621,1627,1630,1626,1629,1632,1630,1633,1623,1637,1655,1689,1745,1851,2041,2294,2673,3183,3826,4610,5524,6542,7636,8760,9864,10899,11810,12554,13081,13415,13557,13600,13574,13516,13498,13515,13619,13809,14109,14504,15002,15592,16287,17056,17925,18822,19753,20715,21682,22601,23458,24176,24742,25094,25227,25107,24709,24149,23376,22476,21534,20588,19653,18785,17997,17325,16734,16212,15813,15494,15251,15080,14976,14959,14994,15079,15241,15436,15668,15960,16286,16640,16990,17369,17696,18021,18252,18408,18486,18444,18302,18018,17619,17149,16627,16051,15456,14882,14307,13796,13296,12869,12480,12145,11844,11613,11424,11268,11163,11106,11086,11110,11170,11276,11395,11555,11723,11938,12172,12386,12652,12930,13197,13457,13731,13986,14217,14425,14630,14794,14928,15020,15059,15062,15019,14923,14775,14597,14379,14120,13830,13532,13206,12875,12536,12198,11861,11547,11237,10955,10678,10429,10172,9955,9739,9521,9331,9136,8924,8741,8593,8456,8335,8218,8116,8028,7951,7903,7865,7834,7809,7795,7767,7759,7738,7721,7688,7658,7630,7596,7576,7564,7546,7532,7495,7478,7451,7439,7423,7405,7383,7357,7326,7291,7246,7205,7156,7097,7025,6955,6871,6789,6688,6609,6516,6443,6353,6277,6156,6007,5854,5712,5570,5460,5355,5271,5201,5120,5063,5032,4994,4969,4932,4854,4753,4666,4583,4520,4439,4385,4344,4319,4292,4274,4251,4223,4212,4236,4254,4265,4193,4013,3825,3584 S,06/08/2012 09:57:43.1094,-1.00,995.11,1.05,1618,1620,1618,1619,1616,1619,1613,1622,1615,1619,1626,1619,1623,1623,1625,1630,1622,1635,1632,1629,1623,1645,1650,1681,1746,1850,2021,2284,2649,3171,3814,4596,5502,6525,7609,8730,9853,10880,11775,12521,13040,13385,13546,13579,13557,13495,13465,13496,13600,13809,14105,14494,14997,15589,16295,17056,17919,18831,19759,20733,21680,22625,23466,24196,24752,25103,25234,25106,24732,24166,23395,22497,21549,20604,19674,18810,18023,17342,16740,16237,15834,15517,15265,15098,15002,14987,15031,15112,15267,15461,15705,15993,16324,16674,17020,17389,17726,18062,18289,18453,18529,18478,18338,18058,17654,17185,16664,16087,15477,14911,14348,13834,13319,12897,12512,12164,11874,11640,11467,11300,11191,11138,11125,11148,11201,11294,11426,11586,11759,11975,12210,12425,12696,12970,13243,13500,13759,14031,14268,14466,14670,14854,14967,15071,15103,15121,15060,14973,14821,14638,14419,14167,13875,13575,13242,12910,12580,12237,11896,11577,11272,10994,10720,10466,10214,9978,9764,9547,9363,9157,8961,8782,8620,8484,8366,8253,8140,8059,7986,7930,7895,7864,7832,7813,7796,7780,7765,7747,7713,7679,7650,7620,7607,7591,7581,7551,7518,7501,7479,7458,7454,7434,7409,7373,7353,7313,7271,7228,7176,7121,7045,6978,6888,6808,6716,6623,6533,6467,6376,6287,6168,6019,5870,5713,5571,5472,5362,5281,5193,5131,5070,5032,4987,4991,4938,4865,4769,4664,4591,4524,4448,4391,4351,4321,4296,4280,4246,4211,4214,4244,4264,4270,4190,4026,3833,3573 S,06/08/2012 09:57:44.5586,-1.00,994.67,0.50,1605,1611,1612,1622,1608,1609,1608,1612,1608,1623,1618,1622,1614,1622,1620,1619,1621,1611,1625,1630,1623,1638,1648,1684,1746,1840,2020,2286,2660,3165,3795,4584,5484,6494,7587,8713,9808,10851,11751,12492,13024,13365,13526,13568,13549,13489,13469,13506,13606,13813,14104,14495,15007,15602,16296,17079,17936,18844,19776,20746,21717,22663,23496,24221,24782,25146,25277,25147,24762,24207,23424,22541,21594,20645,19710,18834,18052,17367,16774,16261,15859,15544,15290,15121,15038,15002,15042,15138,15292,15489,15727,16022,16342,16697,17053,17418,17750,18089,18314,18471,18555,18504,18346,18075,17679,17208,16688,16106,15511,14934,14369,13844,13330,12917,12522,12181,11887,11650,11458,11307,11205,11156,11147,11146,11205,11309,11442,11588,11765,11978,12214,12448,12710,12977,13253,13502,13782,14048,14280,14490,14690,14851,14973,15067,15119,15122,15080,14983,14825,14650,14431,14168,13896,13586,13253,12920,12585,12244,11907,11591,11275,10992,10720,10471,10219,9987,9761,9564,9361,9163,8963,8789,8618,8485,8360,8245,8135,8062,7991,7944,7891,7873,7845,7821,7795,7777,7765,7757,7721,7689,7656,7627,7600,7590,7578,7552,7518,7502,7488,7470,7461,7436,7409,7373,7349,7306,7280,7226,7177,7122,7049,6974,6899,6801,6707,6628,6522,6473,6374,6301,6166,6016,5871,5720,5580,5465,5368,5279,5204,5139,5070,5029,4999,4982,4938,4867,4758,4673,4592,4522,4453,4394,4361,4327,4302,4285,4240,4219,4216,4242,4265,4276,4195,4021,3828,3583 S,06/08/2012 09:57:45.9961,-1.00,994.89,1.05,1609,1618,1609,1613,1604,1613,1613,1615,1618,1614,1615,1615,1617,1627,1620,1622,1622,1623,1617,1632,1632,1628,1643,1677,1742,1856,2012,2285,2650,3162,3805,4568,5481,6494,7580,8707,9801,10838,11738,12479,13020,13350,13507,13559,13526,13477,13458,13482,13593,13800,14103,14487,14991,15598,16280,17056,17910,18821,19748,20710,21689,22621,23460,24186,24751,25094,25230,25108,24723,24150,23379,22505,21540,20607,19666,18797,18016,17339,16748,16222,15823,15510,15266,15089,14989,14976,15016,15100,15258,15458,15702,15983,16305,16659,17014,17389,17714,18048,18270,18431,18504,18464,18317,18040,17633,17177,16658,16072,15469,14889,14333,13809,13315,12886,12499,12148,11855,11628,11439,11292,11185,11131,11101,11125,11176,11283,11406,11573,11746,11957,12195,12426,12686,12945,13221,13471,13748,14012,14238,14446,14645,14832,14955,15037,15087,15088,15032,14951,14796,14612,14404,14140,13847,13546,13211,12890,12546,12210,11880,11564,11252,10967,10698,10444,10196,9956,9744,9532,9343,9132,8932,8759,8602,8466,8338,8233,8125,8047,7969,7919,7879,7850,7821,7801,7775,7765,7749,7731,7701,7671,7639,7607,7585,7567,7554,7539,7505,7485,7470,7449,7442,7417,7387,7359,7340,7298,7267,7212,7160,7106,7029,6957,6871,6790,6696,6618,6510,6449,6364,6274,6157,6011,5863,5707,5579,5450,5353,5271,5191,5118,5075,5028,4998,4973,4944,4862,4754,4655,4589,4518,4443,4389,4356,4321,4299,4272,4242,4214,4215,4240,4261,4270,4190,4028,3834,3582 S,06/08/2012 09:57:47.4375,-1.00,995.67,0.87,1610,1617,1618,1619,1614,1617,1618,1620,1617,1616,1619,1627,1616,1617,1619,1616,1631,1627,1623,1625,1630,1638,1654,1684,1747,1855,2033,2290,2661,3171,3810,4591,5503,6516,7606,8738,9837,10865,11783,12522,13067,13404,13553,13611,13580,13521,13506,13538,13637,13849,14148,14540,15055,15650,16360,17130,17990,18904,19846,20824,21788,22728,23575,24307,24861,25219,25361,25245,24844,24283,23501,22619,21653,20706,19775,18893,18117,17422,16838,16317,15909,15593,15356,15173,15073,15057,15098,15195,15347,15549,15792,16083,16408,16759,17109,17486,17820,18153,18389,18547,18626,18584,18444,18156,17754,17277,16760,16182,15565,14995,14424,13905,13396,12959,12569,12233,11932,11700,11518,11358,11255,11186,11181,11208,11255,11362,11492,11654,11831,12037,12284,12514,12761,13037,13323,13572,13845,14120,14343,14558,14752,14935,15062,15159,15199,15205,15149,15065,14911,14727,14505,14246,13962,13658,13323,12981,12638,12295,11978,11650,11339,11058,10773,10533,10270,10033,9817,9600,9403,9199,9001,8826,8662,8528,8399,8278,8182,8110,8020,7981,7939,7898,7878,7861,7850,7838,7815,7789,7757,7726,7693,7670,7640,7642,7622,7588,7563,7542,7518,7509,7493,7478,7450,7408,7389,7347,7320,7266,7209,7151,7086,7004,6926,6846,6757,6660,6563,6499,6414,6326,6197,6059,5898,5754,5612,5498,5401,5305,5229,5157,5093,5055,5028,4994,4957,4901,4785,4691,4601,4541,4477,4423,4371,4357,4326,4299,4273,4249,4245,4264,4293,4296,4222,4045,3852,3601 S,06/08/2012 09:57:48.8906,-1.00,994.89,0.33,1616,1617,1607,1613,1619,1622,1612,1618,1618,1616,1610,1623,1612,1618,1618,1627,1619,1621,1630,1629,1632,1629,1655,1682,1740,1850,2027,2282,2649,3166,3802,4576,5465,6488,7574,8689,9793,10814,11731,12462,12995,13340,13484,13528,13512,13470,13435,13463,13567,13762,14069,14460,14957,15552,16244,17013,17857,18776,19696,20665,21629,22560,23396,24121,24674,25026,25163,25039,24658,24093,23311,22433,21474,20547,19612,18738,17974,17278,16691,16178,15780,15455,15213,15036,14946,14920,14948,15047,15216,15406,15648,15938,16249,16600,16964,17330,17654,17988,18218,18369,18441,18397,18255,17986,17592,17114,16595,16026,15429,14846,14304,13772,13273,12846,12469,12115,11825,11589,11405,11254,11158,11104,11082,11098,11153,11256,11374,11536,11715,11925,12165,12387,12644,12910,13186,13442,13715,13976,14211,14416,14614,14789,14912,15013,15057,15053,15011,14914,14761,14591,14358,14114,13830,13527,13188,12851,12528,12182,11853,11543,11240,10940,10683,10428,10173,9945,9722,9517,9315,9128,8922,8749,8592,8458,8334,8221,8109,8039,7960,7910,7859,7845,7810,7790,7774,7765,7746,7720,7697,7653,7617,7602,7584,7571,7560,7528,7506,7484,7463,7443,7433,7418,7393,7358,7331,7287,7253,7207,7157,7088,7017,6956,6874,6784,6694,6617,6520,6448,6361,6267,6156,6009,5858,5725,5579,5451,5348,5271,5189,5123,5062,5019,4992,4960,4927,4850,4760,4658,4576,4510,4450,4385,4343,4317,4294,4265,4239,4208,4209,4232,4264,4266,4183,4018,3832,3580 S,06/08/2012 09:57:50.3281,-1.00,994.89,1.05,1608,1609,1613,1614,1611,1609,1615,1613,1613,1623,1614,1614,1619,1624,1622,1623,1612,1621,1617,1620,1623,1630,1654,1682,1740,1849,2010,2277,2638,3142,3778,4547,5443,6449,7532,8633,9739,10767,11660,12400,12931,13282,13424,13467,13458,13410,13399,13424,13534,13742,14045,14428,14929,15529,16229,16995,17833,18749,19683,20652,21609,22549,23396,24112,24660,25021,25156,25026,24638,24076,23305,22416,21474,20532,19599,18743,17968,17291,16694,16172,15783,15461,15221,15030,14940,14914,14970,15048,15208,15419,15646,15939,16254,16609,16963,17330,17660,17985,18216,18365,18453,18409,18267,17977,17594,17120,16591,16018,15428,14855,14282,13771,13266,12840,12457,12120,11824,11591,11410,11250,11143,11092,11085,11092,11143,11243,11369,11524,11705,11923,12150,12378,12637,12910,13173,13433,13689,13962,14184,14401,14598,14777,14894,14997,15040,15044,14989,14896,14742,14565,14343,14091,13798,13506,13180,12843,12499,12165,11837,11515,11213,10930,10657,10409,10153,9929,9706,9500,9310,9104,8900,8730,8571,8432,8305,8204,8096,8019,7939,7897,7848,7824,7805,7779,7761,7740,7724,7710,7672,7645,7612,7589,7557,7544,7536,7496,7475,7454,7435,7424,7420,7390,7363,7338,7309,7281,7234,7183,7125,7076,6999,6931,6848,6770,6680,6596,6493,6423,6348,6259,6138,5995,5834,5696,5558,5443,5338,5261,5178,5115,5048,5008,4974,4957,4910,4849,4737,4653,4565,4498,4433,4381,4336,4307,4277,4268,4225,4196,4189,4219,4242,4248,4174,3994,3808,3564 S,06/08/2012 09:57:51.7812,-1.00,994.67,1.22,1608,1607,1617,1613,1610,1610,1605,1610,1622,1622,1621,1618,1615,1619,1626,1622,1614,1628,1626,1633,1632,1634,1659,1689,1748,1848,2019,2294,2664,3166,3813,4578,5487,6506,7582,8707,9805,10841,11750,12496,13020,13369,13528,13574,13547,13503,13486,13523,13623,13816,14121,14522,15025,15627,16326,17092,17953,18875,19793,20767,21740,22680,23510,24238,24817,25168,25306,25180,24788,24228,23454,22561,21612,20665,19736,18854,18067,17399,16806,16284,15874,15555,15309,15142,15042,15021,15057,15151,15316,15510,15747,16041,16364,16727,17076,17440,17780,18114,18348,18501,18581,18534,18386,18105,17716,17248,16715,16132,15531,14954,14394,13868,13357,12935,12552,12205,11905,11678,11496,11335,11231,11183,11168,11176,11235,11335,11463,11626,11798,12016,12258,12479,12736,13017,13290,13560,13828,14091,14325,14539,14732,14905,15038,15128,15175,15172,15123,15035,14885,14716,14496,14228,13945,13636,13307,12970,12621,12275,11950,11636,11332,11036,10765,10505,10263,10030,9803,9601,9396,9189,8997,8822,8663,8523,8391,8291,8168,8100,8031,7967,7938,7902,7869,7860,7834,7823,7800,7792,7752,7721,7692,7667,7645,7633,7610,7595,7563,7542,7513,7503,7492,7474,7443,7409,7389,7356,7317,7273,7213,7161,7079,7016,6928,6842,6748,6666,6562,6494,6407,6323,6209,6061,5908,5750,5615,5499,5388,5315,5234,5161,5103,5067,5028,5009,4974,4898,4797,4694,4613,4542,4479,4419,4387,4346,4335,4304,4269,4246,4243,4269,4287,4297,4218,4042,3846,3604 S,06/08/2012 09:57:53.2891,-1.00,994.89,0.78,1621,1613,1615,1619,1611,1621,1611,1617,1623,1621,1613,1615,1620,1616,1621,1624,1628,1617,1625,1630,1636,1638,1651,1685,1736,1852,2020,2277,2649,3150,3774,4557,5448,6455,7534,8650,9734,10761,11668,12407,12920,13271,13426,13488,13460,13419,13403,13426,13539,13752,14053,14443,14944,15550,16250,17018,17869,18785,19711,20679,21651,22572,23412,24158,24700,25069,25192,25077,24686,24121,23362,22474,21535,20586,19650,18789,17998,17314,16728,16218,15824,15511,15258,15095,14990,14973,15010,15115,15264,15457,15702,15997,16312,16681,17020,17399,17722,18057,18286,18445,18532,18481,18331,18067,17650,17183,16665,16090,15495,14922,14358,13826,13333,12900,12517,12176,11876,11649,11456,11310,11197,11153,11138,11141,11203,11304,11422,11593,11770,11984,12222,12448,12702,12974,13252,13512,13776,14041,14274,14493,14672,14867,14997,15083,15139,15141,15087,14981,14845,14656,14441,14187,13902,13597,13259,12929,12596,12250,11911,11602,11294,11014,10735,10487,10231,9993,9778,9566,9362,9173,8966,8785,8627,8494,8385,8257,8145,8073,7994,7951,7899,7880,7856,7837,7803,7803,7784,7765,7730,7706,7666,7642,7628,7610,7587,7575,7539,7519,7492,7485,7472,7457,7422,7387,7364,7326,7301,7246,7195,7133,7065,6984,6906,6828,6731,6647,6552,6476,6388,6299,6187,6038,5883,5723,5597,5478,5372,5297,5203,5157,5083,5043,5005,4985,4954,4888,4772,4680,4592,4521,4457,4408,4362,4329,4311,4285,4260,4231,4235,4250,4275,4281,4211,4024,3845,3580 S,06/08/2012 09:57:54.7266,-1.00,994.89,0.78,1608,1605,1599,1601,1604,1612,1608,1612,1609,1614,1612,1616,1610,1614,1617,1613,1616,1622,1614,1619,1624,1626,1648,1678,1731,1835,2009,2278,2645,3142,3776,4543,5435,6451,7524,8639,9736,10762,11662,12404,12928,13271,13433,13488,13466,13413,13407,13431,13531,13750,14046,14444,14943,15546,16246,17008,17860,18777,19692,20674,21638,22561,23406,24139,24696,25048,25176,25051,24664,24104,23344,22454,21503,20557,19630,18766,17994,17312,16712,16195,15800,15486,15240,15057,14965,14947,14982,15059,15232,15420,15663,15953,16274,16622,16983,17352,17681,18008,18234,18396,18477,18421,18277,18001,17597,17129,16612,16040,15439,14860,14300,13794,13282,12848,12466,12134,11834,11599,11411,11263,11172,11093,11083,11102,11156,11258,11378,11536,11714,11930,12173,12388,12653,12916,13185,13457,13720,13990,14203,14427,14618,14787,14913,14995,15053,15058,14996,14915,14765,14589,14364,14112,13824,13526,13188,12855,12528,12180,11860,11526,11231,10950,10673,10421,10170,9937,9722,9509,9315,9120,8926,8742,8583,8449,8331,8209,8107,8032,7956,7901,7853,7817,7799,7784,7764,7750,7741,7714,7680,7657,7620,7606,7566,7566,7541,7523,7495,7469,7451,7443,7414,7399,7370,7344,7322,7288,7239,7204,7146,7087,7019,6955,6861,6787,6688,6603,6513,6432,6349,6268,6155,6008,5851,5701,5567,5444,5350,5266,5181,5117,5051,5015,4979,4958,4914,4846,4742,4649,4570,4502,4436,4376,4339,4304,4280,4271,4225,4205,4214,4230,4255,4263,4177,4009,3816,3566 S,06/08/2012 09:57:56.1875,-1.00,995.00,0.71,1622,1618,1619,1617,1616,1619,1623,1610,1621,1626,1619,1619,1627,1618,1621,1631,1632,1630,1623,1629,1634,1640,1649,1682,1747,1852,2023,2287,2658,3161,3789,4559,5470,6468,7555,8674,9777,10808,11716,12459,12999,13341,13505,13558,13536,13494,13484,13517,13623,13827,14126,14528,15023,15632,16340,17106,17968,18891,19809,20797,21759,22703,23545,24277,24844,25207,25336,25207,24817,24244,23480,22582,21618,20686,19742,18873,18076,17401,16801,16290,15879,15574,15318,15138,15050,15018,15065,15170,15318,15517,15752,16043,16356,16716,17082,17450,17785,18106,18333,18502,18579,18525,18385,18101,17707,17232,16709,16122,15527,14945,14382,13853,13353,12925,12538,12193,11890,11657,11473,11324,11208,11146,11130,11150,11211,11312,11436,11608,11783,11993,12213,12451,12714,12981,13259,13518,13789,14044,14279,14478,14689,14868,14987,15083,15125,15124,15079,14984,14833,14651,14432,14168,13891,13584,13253,12920,12584,12238,11908,11601,11282,10995,10720,10471,10224,9987,9768,9554,9355,9153,8953,8787,8622,8483,8369,8246,8143,8066,7999,7942,7889,7868,7845,7823,7791,7790,7768,7747,7723,7684,7649,7621,7615,7588,7579,7556,7525,7506,7484,7461,7457,7429,7413,7378,7347,7316,7275,7223,7186,7114,7043,6983,6881,6809,6710,6621,6524,6463,6378,6289,6164,6019,5866,5713,5577,5462,5368,5279,5201,5136,5087,5038,5004,4983,4940,4863,4765,4672,4591,4514,4453,4398,4359,4336,4299,4283,4253,4216,4226,4248,4277,4280,4193,4025,3834,3583 S,06/08/2012 09:57:57.6211,-1.00,994.67,0.87,1621,1616,1610,1616,1615,1619,1617,1619,1619,1619,1625,1616,1615,1614,1612,1622,1628,1621,1625,1623,1627,1634,1653,1677,1733,1844,2013,2281,2652,3139,3773,4542,5442,6449,7516,8624,9719,10756,11660,12400,12932,13282,13434,13489,13474,13420,13406,13443,13541,13762,14054,14448,14956,15563,16266,17042,17880,18797,19733,20706,21665,22600,23445,24169,24723,25089,25214,25086,24704,24144,23366,22485,21534,20588,19661,18791,18008,17335,16730,16223,15824,15512,15254,15092,14995,14971,15007,15103,15262,15453,15695,15979,16297,16657,17008,17387,17714,18044,18266,18431,18512,18464,18323,18046,17641,17174,16653,16078,15479,14896,14338,13816,13317,12886,12497,12155,11864,11626,11451,11290,11191,11134,11115,11135,11184,11295,11420,11573,11761,11972,12204,12433,12697,12958,13230,13503,13763,14027,14263,14468,14665,14844,14967,15058,15100,15100,15049,14965,14821,14635,14425,14164,13871,13573,13244,12907,12569,12234,11899,11584,11278,10994,10715,10459,10211,9984,9765,9559,9353,9159,8954,8779,8619,8485,8359,8243,8141,8064,7987,7938,7891,7863,7845,7823,7801,7793,7765,7755,7726,7683,7655,7638,7613,7599,7584,7562,7524,7501,7483,7464,7466,7424,7413,7383,7360,7314,7276,7227,7179,7127,7061,6971,6887,6812,6718,6624,6537,6462,6373,6294,6172,6030,5870,5730,5582,5470,5376,5284,5203,5143,5076,5047,5010,4988,4941,4884,4776,4677,4595,4516,4465,4412,4355,4327,4314,4292,4259,4235,4226,4253,4278,4283,4207,4024,3843,3600 S,06/08/2012 09:57:59.0742,-1.00,995.11,1.05,1614,1620,1610,1615,1617,1618,1617,1613,1618,1618,1618,1623,1621,1619,1624,1617,1623,1625,1618,1631,1633,1637,1655,1686,1741,1841,2010,2274,2638,3136,3761,4523,5408,6401,7484,8581,9669,10700,11588,12316,12856,13211,13366,13427,13408,13371,13361,13383,13506,13708,14015,14398,14901,15510,16214,16977,17835,18747,19664,20639,21604,22530,23366,24102,24650,25010,25137,25019,24630,24073,23305,22408,21466,20536,19604,18742,17958,17293,16688,16178,15780,15463,15215,15048,14948,14929,14961,15051,15210,15398,15636,15925,16246,16596,16949,17316,17653,17977,18207,18365,18447,18388,18249,17972,17569,17111,16580,16018,15409,14837,14270,13757,13254,12829,12442,12104,11812,11583,11387,11243,11142,11079,11067,11081,11131,11238,11358,11508,11689,11903,12136,12370,12613,12893,13158,13419,13676,13931,14174,14381,14583,14733,14872,14958,15013,15016,14963,14871,14720,14542,14325,14068,13785,13488,13160,12820,12479,12140,11810,11493,11182,10908,10632,10393,10139,9917,9695,9487,9286,9087,8891,8713,8563,8419,8301,8189,8075,8005,7920,7881,7830,7809,7772,7763,7737,7723,7703,7693,7649,7615,7582,7564,7552,7534,7513,7492,7464,7440,7417,7402,7393,7372,7347,7311,7295,7244,7211,7168,7112,7053,6985,6913,6829,6748,6650,6566,6473,6406,6324,6245,6115,5977,5825,5683,5530,5418,5325,5248,5165,5094,5034,4993,4965,4939,4892,4825,4735,4633,4549,4483,4418,4366,4318,4292,4266,4252,4216,4197,4192,4215,4238,4236,4161,3995,3802,3559 S,06/08/2012 09:58:00.5117,-1.00,995.00,0.71,1610,1611,1609,1617,1616,1623,1619,1617,1622,1620,1618,1625,1626,1617,1629,1624,1619,1621,1619,1621,1630,1633,1655,1682,1741,1853,2021,2283,2641,3135,3773,4547,5435,6429,7506,8638,9734,10750,11657,12400,12927,13274,13445,13498,13479,13444,13430,13453,13579,13780,14080,14489,14980,15588,16288,17052,17917,18844,19768,20739,21705,22640,23487,24204,24768,25128,25261,25129,24757,24177,23409,22522,21571,20619,19693,18818,18031,17356,16766,16244,15841,15523,15277,15099,15008,14988,15028,15108,15281,15476,15713,16004,16318,16683,17026,17401,17744,18070,18295,18459,18536,18480,18341,18064,17665,17193,16668,16091,15486,14926,14358,13834,13327,12891,12521,12170,11876,11640,11456,11296,11203,11134,11131,11143,11200,11305,11423,11584,11760,11967,12214,12434,12697,12970,13247,13495,13773,14022,14270,14476,14676,14851,14965,15065,15128,15114,15072,14970,14833,14644,14423,14169,13890,13583,13263,12919,12581,12243,11907,11581,11271,10986,10718,10459,10220,9988,9765,9552,9360,9162,8963,8791,8618,8483,8360,8244,8151,8058,7987,7942,7892,7860,7838,7820,7801,7793,7765,7757,7716,7689,7653,7627,7609,7596,7573,7557,7525,7503,7481,7468,7459,7440,7417,7381,7344,7313,7278,7228,7184,7122,7051,6989,6882,6807,6722,6629,6541,6463,6381,6288,6164,6033,5868,5733,5579,5467,5372,5279,5200,5154,5078,5031,5003,4980,4945,4869,4763,4670,4593,4526,4458,4400,4355,4324,4299,4294,4244,4229,4233,4244,4276,4268,4197,4018,3840,3586 S,06/08/2012 09:58:01.9609,-1.00,994.89,0.78,1610,1617,1614,1617,1607,1617,1609,1621,1616,1623,1604,1621,1624,1617,1625,1623,1621,1625,1625,1630,1637,1639,1649,1679,1726,1835,2004,2266,2624,3116,3727,4501,5376,6366,7435,8529,9609,10627,11518,12268,12791,13133,13308,13364,13351,13311,13301,13341,13452,13670,13969,14353,14859,15460,16155,16930,17776,18679,19612,20573,21534,22462,23303,24009,24575,24940,25085,24950,24571,24019,23259,22353,21429,20486,19552,18694,17917,17232,16648,16134,15745,15428,15183,15015,14921,14893,14930,15019,15182,15382,15623,15914,16214,16567,16936,17298,17628,17958,18188,18350,18414,18388,18230,17952,17565,17098,16577,15999,15415,14844,14280,13762,13259,12831,12446,12117,11811,11581,11396,11248,11149,11089,11067,11085,11145,11243,11369,11528,11707,11918,12146,12378,12644,12910,13177,13432,13705,13971,14200,14400,14604,14772,14894,15000,15034,15045,14997,14900,14748,14582,14350,14105,13816,13505,13176,12852,12514,12177,11846,11535,11224,10942,10677,10427,10173,9943,9730,9516,9309,9116,8924,8742,8585,8446,8333,8211,8107,8026,7945,7892,7860,7838,7810,7789,7761,7751,7729,7720,7680,7653,7614,7597,7584,7562,7549,7524,7498,7464,7449,7436,7421,7408,7386,7349,7325,7288,7245,7200,7142,7093,7017,6945,6864,6788,6697,6608,6511,6425,6355,6266,6148,6004,5845,5695,5566,5448,5352,5262,5184,5124,5054,5023,4984,4971,4914,4855,4748,4659,4576,4508,4438,4392,4340,4313,4289,4267,4236,4208,4207,4230,4257,4259,4181,4014,3813,3577 S,06/08/2012 09:58:03.4023,-1.00,994.56,0.53,1611,1616,1628,1619,1615,1617,1621,1617,1612,1628,1620,1625,1615,1623,1623,1627,1621,1623,1639,1629,1625,1627,1647,1684,1736,1846,2023,2272,2633,3137,3756,4517,5403,6403,7472,8573,9665,10686,11581,12333,12870,13213,13381,13436,13418,13380,13370,13406,13525,13741,14046,14434,14927,15524,16238,17008,17857,18782,19704,20680,21644,22581,23423,24146,24704,25064,25204,25068,24693,24126,23353,22470,21514,20576,19650,18782,17984,17319,16726,16215,15817,15497,15245,15080,14976,14962,15000,15093,15233,15449,15690,15973,16292,16649,16995,17369,17697,18032,18259,18416,18494,18454,18304,18032,17630,17164,16644,16058,15463,14894,14324,13819,13307,12891,12498,12152,11851,11613,11436,11294,11183,11118,11111,11134,11181,11284,11420,11567,11747,11952,12191,12419,12673,12950,13210,13483,13747,14021,14237,14455,14651,14832,14954,15046,15094,15100,15050,14956,14808,14629,14403,14151,13876,13561,13233,12902,12561,12225,11892,11570,11271,10970,10709,10456,10208,9972,9753,9545,9352,9149,8949,8770,8607,8477,8357,8237,8133,8062,7985,7932,7895,7852,7827,7803,7792,7775,7763,7748,7714,7687,7648,7624,7601,7591,7566,7555,7506,7499,7474,7469,7447,7426,7396,7381,7344,7309,7273,7226,7171,7120,7043,6976,6888,6808,6714,6627,6534,6458,6382,6302,6172,6021,5871,5726,5580,5470,5370,5290,5202,5135,5078,5034,4994,4985,4944,4872,4766,4670,4587,4529,4457,4400,4352,4322,4303,4282,4253,4229,4215,4259,4274,4283,4206,4029,3840,3594 S,06/08/2012 09:58:04.9102,-1.00,995.33,1.32,1612,1613,1614,1611,1605,1622,1610,1615,1618,1619,1622,1624,1621,1622,1614,1619,1620,1628,1628,1628,1630,1642,1657,1690,1748,1838,2019,2288,2640,3137,3772,4526,5419,6416,7487,8607,9701,10737,11628,12381,12916,13273,13444,13506,13483,13449,13440,13486,13599,13801,14116,14511,15016,15621,16335,17111,17968,18901,19826,20808,21771,22713,23555,24295,24841,25222,25355,25220,24830,24275,23488,22596,21640,20697,19752,18888,18092,17415,16809,16305,15894,15572,15327,15164,15059,15032,15078,15162,15334,15519,15761,16046,16368,16726,17087,17453,17793,18116,18344,18505,18592,18544,18386,18111,17714,17237,16715,16145,15541,14960,14395,13870,13359,12936,12547,12207,11903,11665,11482,11330,11220,11168,11154,11170,11229,11326,11452,11612,11788,12009,12235,12465,12731,13003,13274,13540,13799,14061,14295,14502,14705,14876,14998,15105,15144,15140,15093,14998,14851,14666,14451,14192,13899,13596,13276,12932,12583,12247,11923,11602,11290,11003,10728,10484,10224,9990,9775,9554,9363,9154,8975,8792,8623,8491,8368,8253,8143,8064,8002,7938,7897,7882,7836,7831,7807,7799,7779,7763,7723,7691,7659,7637,7613,7600,7583,7563,7540,7516,7496,7481,7463,7445,7418,7385,7362,7316,7289,7238,7181,7127,7046,6973,6886,6822,6714,6645,6541,6471,6384,6296,6172,6030,5884,5731,5595,5475,5377,5291,5213,5137,5083,5036,5004,4992,4944,4878,4772,4678,4596,4524,4447,4394,4362,4324,4299,4284,4251,4235,4219,4245,4271,4275,4195,4026,3838,3579 S,06/08/2012 09:58:06.3672,-1.00,995.11,1.05,1610,1619,1614,1621,1618,1628,1621,1619,1625,1626,1624,1622,1632,1618,1632,1633,1626,1623,1630,1628,1629,1645,1647,1685,1736,1843,2027,2284,2646,3142,3765,4534,5422,6423,7495,8602,9702,10724,11642,12393,12941,13275,13449,13504,13495,13452,13447,13498,13592,13807,14110,14514,15020,15620,16326,17104,17967,18885,19816,20787,21760,22706,23544,24272,24830,25198,25322,25195,24814,24226,23465,22575,21621,20678,19734,18857,18071,17388,16801,16280,15875,15554,15318,15129,15035,15010,15055,15138,15309,15491,15727,16029,16334,16695,17050,17424,17755,18075,18305,18464,18544,18497,18345,18064,17668,17200,16675,16085,15489,14912,14349,13839,13330,12892,12516,12166,11868,11637,11456,11306,11191,11139,11122,11139,11200,11305,11418,11575,11759,11963,12199,12432,12679,12943,13227,13484,13747,14025,14261,14469,14655,14837,14960,15048,15095,15101,15038,14941,14804,14621,14397,14149,13852,13549,13226,12886,12552,12210,11874,11561,11253,10964,10702,10438,10196,9966,9739,9537,9330,9134,8932,8770,8597,8465,8337,8233,8122,8044,7970,7924,7864,7839,7813,7796,7785,7764,7741,7730,7696,7660,7629,7610,7592,7573,7549,7530,7509,7483,7457,7437,7435,7422,7388,7362,7333,7299,7255,7209,7157,7102,7021,6955,6878,6790,6692,6608,6523,6448,6356,6277,6156,6012,5848,5705,5570,5447,5346,5274,5188,5117,5061,5026,5000,4967,4929,4853,4748,4655,4573,4501,4447,4390,4345,4312,4292,4273,4242,4216,4213,4247,4262,4263,4189,4014,3821,3580 S,06/08/2012 09:58:07.8047,-1.00,995.22,1.09,1620,1610,1615,1620,1621,1626,1626,1628,1624,1625,1621,1623,1622,1624,1623,1624,1633,1620,1621,1631,1634,1640,1651,1682,1743,1846,2005,2271,2614,3117,3722,4492,5367,6357,7405,8499,9589,10600,11494,12240,12764,13121,13286,13350,13341,13316,13310,13354,13460,13671,13978,14386,14881,15485,16192,16958,17819,18737,19656,20619,21589,22526,23366,24088,24651,25007,25140,25012,24639,24080,23299,22425,21477,20525,19613,18735,17966,17281,16690,16175,15787,15469,15232,15046,14959,14934,14980,15068,15232,15419,15666,15959,16279,16640,16980,17355,17684,18010,18233,18401,18485,18436,18278,18010,17613,17145,16619,16052,15439,14881,14307,13796,13294,12872,12487,12140,11851,11608,11436,11276,11167,11120,11093,11120,11178,11274,11408,11566,11747,11960,12192,12409,12673,12938,13215,13480,13737,14003,14234,14452,14639,14820,14939,15041,15086,15089,15036,14946,14791,14624,14400,14145,13856,13548,13217,12891,12556,12210,11873,11567,11262,10977,10694,10447,10194,9956,9740,9530,9334,9133,8944,8766,8598,8473,8358,8233,8129,8047,7977,7925,7885,7851,7827,7801,7784,7774,7744,7727,7702,7666,7638,7614,7593,7577,7562,7540,7509,7491,7470,7459,7444,7417,7406,7377,7344,7312,7264,7231,7166,7113,7039,6966,6878,6790,6708,6617,6523,6456,6376,6296,6165,6024,5866,5724,5576,5467,5362,5276,5192,5129,5060,5037,5004,4977,4931,4867,4769,4665,4591,4512,4454,4400,4355,4323,4305,4277,4243,4219,4225,4246,4271,4277,4198,4022,3828,3587 S,06/08/2012 09:58:09.2578,-1.00,995.00,0.87,1607,1609,1616,1614,1613,1623,1621,1623,1617,1615,1618,1616,1618,1619,1627,1621,1624,1628,1630,1633,1641,1636,1656,1683,1750,1843,2005,2257,2629,3123,3735,4491,5374,6368,7437,8539,9627,10639,11541,12291,12822,13177,13357,13416,13407,13365,13367,13404,13516,13743,14041,14436,14953,15554,16249,17033,17890,18809,19745,20709,21678,22616,23463,24181,24740,25099,25228,25112,24730,24160,23397,22494,21543,20611,19674,18801,18024,17344,16754,16230,15833,15508,15257,15105,15010,14973,15021,15111,15269,15465,15705,15994,16312,16671,17016,17388,17715,18052,18277,18441,18518,18470,18321,18038,17651,17177,16651,16079,15483,14896,14332,13813,13324,12881,12505,12159,11867,11629,11441,11297,11187,11133,11114,11138,11192,11296,11429,11578,11750,11963,12198,12426,12691,12949,13227,13480,13753,14016,14255,14467,14649,14833,14960,15047,15093,15101,15039,14959,14802,14614,14401,14146,13867,13552,13237,12898,12559,12224,11890,11564,11252,10977,10705,10446,10197,9966,9748,9538,9345,9139,8941,8768,8599,8471,8356,8225,8121,8048,7970,7928,7888,7854,7827,7810,7785,7775,7754,7740,7709,7680,7637,7618,7598,7581,7562,7541,7509,7491,7472,7455,7448,7421,7397,7365,7340,7302,7262,7208,7162,7108,7030,6957,6879,6786,6703,6625,6517,6452,6370,6278,6159,6021,5862,5719,5571,5464,5358,5273,5197,5128,5060,5021,4992,4974,4939,4867,4757,4663,4585,4509,4447,4388,4348,4321,4297,4282,4247,4218,4212,4237,4266,4265,4191,4015,3831,3582 S,06/08/2012 09:58:10.6953,-1.00,995.00,0.71,1615,1614,1621,1615,1615,1621,1609,1620,1616,1618,1618,1620,1620,1623,1618,1623,1623,1627,1626,1630,1636,1640,1654,1682,1741,1844,2016,2282,2629,3129,3753,4521,5410,6398,7474,8581,9684,10699,11607,12354,12902,13253,13434,13482,13487,13456,13447,13491,13599,13828,14133,14536,15043,15659,16355,17149,18012,18936,19874,20848,21833,22769,23618,24356,24912,25285,25404,25303,24912,24343,23564,22665,21710,20760,19815,18936,18148,17462,16870,16342,15941,15621,15389,15201,15109,15081,15119,15220,15378,15564,15813,16111,16424,16793,17133,17513,17853,18180,18415,18571,18648,18605,18455,18185,17780,17311,16768,16186,15587,15008,14440,13920,13418,12987,12586,12255,11946,11716,11527,11369,11268,11214,11180,11207,11265,11364,11506,11650,11833,12058,12282,12503,12769,13045,13320,13583,13840,14114,14344,14554,14764,14936,15057,15150,15198,15207,15159,15060,14911,14724,14509,14249,13954,13649,13319,12992,12645,12315,11964,11641,11339,11052,10781,10526,10279,10038,9813,9605,9416,9204,9011,8836,8674,8533,8409,8295,8179,8117,8026,7979,7929,7900,7876,7860,7833,7820,7792,7779,7758,7726,7690,7667,7640,7639,7606,7585,7556,7542,7521,7514,7489,7467,7452,7416,7386,7349,7310,7257,7215,7152,7083,7010,6920,6845,6740,6650,6555,6495,6406,6330,6198,6055,5892,5750,5608,5504,5398,5309,5221,5163,5096,5063,5025,5010,4964,4894,4780,4693,4613,4539,4475,4418,4377,4351,4310,4307,4266,4241,4243,4261,4281,4297,4214,4044,3851,3599 S,06/08/2012 09:58:12.3867,-1.00,995.22,0.67,1603,1614,1612,1619,1614,1617,1610,1617,1608,1619,1612,1617,1615,1621,1620,1619,1626,1628,1621,1616,1629,1634,1648,1672,1739,1842,2006,2268,2626,3117,3741,4501,5380,6380,7451,8564,9654,10687,11595,12343,12881,13243,13415,13488,13474,13441,13442,13480,13598,13810,14124,14532,15038,15658,16353,17145,18000,18925,19869,20852,21835,22782,23616,24353,24922,25280,25421,25284,24906,24320,23552,22662,21709,20751,19807,18930,18150,17467,16866,16353,15941,15620,15376,15202,15099,15079,15121,15209,15374,15568,15815,16114,16424,16789,17151,17518,17844,18186,18412,18568,18652,18615,18438,18177,17774,17310,16773,16197,15588,15012,14444,13924,13402,12979,12594,12248,11953,11708,11534,11382,11263,11219,11193,11201,11269,11372,11500,11663,11837,12047,12288,12518,12784,13052,13327,13582,13862,14126,14359,14568,14769,14955,15073,15157,15209,15218,15166,15075,14911,14731,14524,14264,13976,13663,13327,12995,12660,12316,11984,11664,11354,11063,10790,10524,10277,10048,9834,9623,9429,9212,9003,8843,8674,8532,8413,8290,8182,8100,8033,7986,7940,7918,7882,7865,7840,7832,7821,7788,7766,7730,7693,7678,7652,7641,7620,7606,7566,7550,7519,7509,7496,7488,7456,7421,7400,7353,7321,7274,7218,7161,7096,7026,6937,6847,6753,6663,6577,6500,6412,6338,6209,6063,5911,5760,5625,5510,5401,5317,5233,5165,5100,5064,5035,5015,4972,4890,4799,4702,4625,4549,4481,4421,4369,4355,4329,4300,4273,4247,4255,4276,4291,4291,4216,4042,3850,3603 S,06/08/2012 09:58:13.8398,-1.00,995.11,1.54,1609,1610,1618,1615,1613,1609,1608,1610,1609,1622,1610,1616,1618,1614,1616,1610,1623,1609,1623,1620,1618,1633,1638,1677,1738,1840,2012,2261,2621,3102,3724,4475,5363,6352,7418,8514,9597,10633,11539,12296,12836,13196,13384,13440,13441,13415,13407,13467,13588,13799,14117,14524,15036,15645,16365,17142,18009,18936,19871,20852,21828,22787,23629,24367,24928,25298,25418,25305,24905,24349,23572,22681,21714,20752,19807,18939,18159,17472,16870,16350,15949,15625,15384,15199,15109,15072,15127,15206,15375,15572,15816,16109,16414,16787,17141,17519,17845,18181,18407,18568,18653,18610,18455,18173,17777,17307,16773,16201,15591,15009,14441,13914,13415,12976,12591,12245,11950,11704,11521,11362,11257,11191,11178,11206,11254,11360,11480,11646,11824,12041,12281,12512,12751,13033,13306,13574,13843,14111,14352,14558,14755,14925,15055,15152,15197,15194,15142,15054,14896,14726,14504,14249,13961,13652,13333,12980,12647,12304,11978,11651,11330,11051,10770,10523,10273,10042,9804,9607,9402,9210,9012,8829,8665,8523,8398,8289,8183,8103,8026,7974,7923,7902,7870,7864,7834,7827,7808,7778,7752,7720,7685,7668,7648,7628,7606,7585,7554,7538,7514,7512,7489,7477,7450,7424,7388,7348,7311,7268,7213,7152,7074,7013,6914,6837,6741,6651,6566,6490,6413,6319,6197,6061,5902,5750,5607,5492,5383,5309,5227,5165,5090,5053,5018,5007,4964,4889,4791,4695,4618,4544,4473,4413,4382,4351,4313,4294,4274,4248,4237,4265,4285,4294,4215,4042,3856,3599 S,06/08/2012 09:58:15.2734,-1.00,995.22,0.83,1608,1622,1612,1613,1618,1620,1615,1617,1619,1618,1613,1621,1621,1624,1629,1633,1629,1627,1629,1629,1632,1640,1651,1676,1744,1853,2018,2265,2625,3106,3723,4469,5341,6334,7390,8500,9580,10605,11515,12260,12804,13169,13347,13426,13428,13401,13411,13447,13579,13796,14106,14518,15023,15640,16366,17139,18009,18932,19868,20859,21843,22786,23627,24369,24932,25297,25440,25308,24927,24345,23569,22664,21727,20772,19832,18954,18169,17485,16881,16364,15954,15627,15391,15210,15114,15092,15134,15228,15389,15580,15830,16121,16432,16805,17160,17527,17850,18187,18433,18584,18663,18615,18467,18184,17793,17322,16787,16207,15606,15022,14451,13932,13419,12979,12601,12258,11956,11714,11521,11373,11274,11218,11203,11219,11271,11378,11495,11665,11838,12053,12289,12512,12777,13062,13327,13591,13860,14129,14359,14585,14773,14947,15077,15174,15211,15219,15169,15064,14922,14736,14522,14258,13973,13668,13331,13006,12667,12318,11979,11663,11344,11061,10799,10537,10274,10044,9822,9609,9420,9215,9010,8843,8679,8533,8418,8302,8192,8109,8039,7990,7939,7911,7885,7870,7843,7835,7822,7804,7763,7736,7702,7677,7657,7638,7626,7604,7567,7549,7521,7521,7499,7477,7457,7428,7393,7350,7330,7273,7219,7165,7093,7018,6933,6858,6759,6660,6575,6502,6411,6334,6210,6066,5914,5759,5619,5500,5400,5312,5234,5173,5102,5071,5036,5015,4970,4897,4790,4694,4618,4539,4474,4425,4374,4340,4325,4308,4269,4247,4234,4278,4296,4299,4222,4042,3857,3597 S,06/08/2012 09:58:16.7969,-1.00,995.11,1.17,1615,1627,1617,1617,1627,1618,1617,1631,1615,1621,1627,1626,1623,1631,1627,1633,1626,1631,1626,1633,1639,1632,1651,1688,1746,1837,2006,2268,2618,3103,3717,4478,5332,6327,7380,8492,9576,10599,11498,12251,12809,13165,13347,13421,13422,13401,13408,13456,13568,13801,14104,14513,15039,15642,16363,17136,18015,18938,19885,20856,21840,22799,23632,24375,24943,25308,25429,25302,24919,24360,23578,22692,21728,20771,19837,18956,18172,17476,16877,16351,15947,15639,15395,15211,15114,15099,15125,15221,15386,15583,15829,16112,16436,16796,17151,17520,17873,18188,18419,18578,18661,18621,18456,18193,17784,17311,16777,16200,15602,15021,14449,13919,13425,12982,12594,12251,11951,11713,11529,11378,11264,11209,11188,11210,11270,11369,11499,11664,11835,12050,12275,12515,12775,13039,13318,13592,13841,14114,14354,14554,14753,14936,15074,15155,15217,15200,15159,15056,14907,14729,14512,14251,13962,13653,13326,12978,12637,12301,11966,11640,11334,11047,10778,10522,10272,10039,9814,9598,9411,9197,9003,8825,8661,8533,8398,8281,8182,8100,8024,7976,7937,7910,7876,7857,7833,7817,7798,7784,7750,7728,7689,7666,7648,7629,7614,7597,7559,7541,7519,7508,7495,7465,7443,7412,7387,7348,7301,7259,7209,7164,7088,7005,6913,6844,6748,6649,6557,6486,6404,6320,6199,6057,5899,5757,5618,5486,5397,5306,5232,5166,5103,5055,5021,4993,4946,4881,4774,4693,4604,4541,4464,4423,4380,4349,4319,4295,4268,4243,4241,4264,4292,4292,4213,4048,3852,3601 S,06/08/2012 09:58:18.2305,-1.00,995.22,1.30,1610,1614,1616,1610,1618,1619,1613,1619,1616,1620,1617,1623,1616,1617,1627,1628,1617,1622,1620,1630,1631,1631,1650,1682,1731,1830,2003,2248,2605,3073,3685,4424,5281,6259,7317,8389,9467,10485,11364,12121,12651,13017,13207,13276,13277,13252,13259,13308,13426,13652,13953,14361,14872,15472,16182,16958,17822,18730,19663,20626,21593,22551,23368,24111,24662,25029,25165,25029,24647,24078,23323,22433,21481,20535,19623,18745,17969,17298,16700,16186,15788,15488,15226,15066,14952,14942,14983,15074,15237,15430,15665,15957,16268,16611,16978,17349,17686,18011,18234,18379,18468,18428,18263,17997,17591,17140,16606,16031,15442,14860,14301,13786,13280,12857,12464,12122,11830,11600,11407,11263,11155,11102,11086,11100,11157,11256,11379,11544,11713,11933,12168,12401,12650,12921,13184,13458,13714,13977,14208,14409,14611,14779,14904,15009,15046,15057,15006,14902,14756,14584,14363,14101,13828,13510,13191,12853,12529,12184,11849,11537,11218,10942,10670,10431,10172,9931,9721,9519,9322,9119,8917,8745,8579,8443,8322,8210,8106,8030,7950,7907,7860,7833,7806,7782,7753,7753,7736,7719,7687,7653,7613,7592,7584,7557,7539,7525,7486,7469,7443,7444,7425,7409,7373,7356,7325,7284,7241,7189,7139,7088,7016,6935,6853,6774,6680,6591,6502,6428,6341,6268,6142,5991,5849,5708,5566,5441,5344,5263,5186,5122,5059,5013,4977,4960,4921,4858,4742,4659,4576,4507,4444,4379,4345,4314,4289,4268,4229,4207,4205,4226,4249,4258,4185,4011,3817,3563 S,06/08/2012 09:58:19.6875,-1.00,995.33,1.12,1623,1616,1616,1623,1621,1618,1621,1624,1615,1627,1620,1628,1624,1621,1626,1626,1618,1619,1617,1625,1628,1635,1655,1687,1731,1839,2008,2256,2615,3102,3706,4464,5338,6315,7373,8473,9563,10583,11487,12242,12784,13161,13344,13411,13423,13390,13399,13457,13573,13804,14107,14522,15038,15662,16366,17152,18026,18945,19898,20872,21876,22802,23667,24394,24968,25332,25457,25327,24955,24380,23606,22714,21751,20784,19848,18966,18188,17492,16900,16382,15970,15649,15404,15226,15134,15120,15160,15243,15405,15602,15845,16146,16460,16805,17182,17554,17887,18219,18455,18613,18692,18639,18503,18218,17814,17333,16806,16223,15631,15042,14461,13953,13436,12996,12621,12274,11972,11733,11546,11396,11279,11219,11206,11226,11284,11382,11509,11674,11859,12068,12303,12531,12796,13068,13338,13607,13870,14146,14378,14585,14782,14962,15092,15189,15226,15246,15172,15087,14937,14755,14528,14276,13986,13683,13347,13009,12658,12325,11987,11671,11358,11064,10797,10537,10291,10058,9829,9616,9431,9222,9016,8843,8670,8535,8415,8302,8188,8115,8034,7986,7948,7916,7889,7873,7849,7832,7813,7803,7764,7732,7699,7683,7660,7651,7627,7598,7567,7547,7535,7520,7504,7477,7455,7424,7401,7363,7321,7283,7225,7161,7098,7024,6939,6853,6753,6661,6571,6506,6420,6329,6209,6080,5908,5763,5620,5502,5398,5314,5243,5162,5104,5067,5023,5011,4971,4895,4789,4692,4610,4548,4482,4422,4373,4355,4320,4307,4280,4251,4251,4270,4296,4298,4225,4040,3848,3594 S,06/08/2012 09:58:21.1250,-1.00,995.11,1.27,1609,1614,1618,1614,1615,1614,1601,1615,1606,1620,1621,1615,1611,1619,1616,1619,1621,1619,1623,1629,1624,1635,1642,1682,1740,1843,2005,2241,2595,3073,3683,4426,5281,6259,7314,8415,9490,10498,11411,12173,12704,13078,13262,13341,13344,13329,13331,13389,13528,13744,14059,14465,14980,15604,16313,17092,17959,18882,19823,20807,21777,22715,23567,24303,24861,25214,25353,25229,24849,24279,23495,22601,21654,20710,19753,18877,18098,17409,16820,16302,15900,15568,15336,15153,15059,15034,15062,15156,15320,15510,15757,16047,16362,16727,17079,17449,17780,18100,18334,18497,18575,18533,18377,18097,17701,17230,16699,16121,15523,14950,14380,13858,13357,12907,12539,12185,11893,11651,11466,11308,11209,11146,11134,11146,11209,11314,11436,11593,11772,11978,12219,12453,12703,12983,13253,13513,13770,14053,14264,14477,14684,14861,14975,15071,15117,15131,15073,14975,14828,14648,14426,14165,13875,13582,13242,12911,12566,12227,11902,11580,11278,10982,10714,10468,10214,9978,9763,9553,9349,9153,8954,8781,8608,8479,8354,8242,8136,8054,7979,7932,7896,7860,7836,7818,7783,7782,7770,7756,7713,7675,7652,7618,7610,7592,7567,7554,7514,7494,7484,7466,7457,7425,7399,7368,7350,7313,7263,7223,7170,7112,7041,6973,6879,6798,6699,6614,6532,6453,6369,6288,6166,6020,5864,5724,5570,5463,5362,5281,5195,5120,5067,5036,4986,4979,4930,4867,4756,4671,4578,4513,4457,4388,4343,4322,4297,4278,4242,4218,4220,4242,4265,4275,4194,4012,3829,3578 S,06/08/2012 09:58:22.5625,-1.00,995.78,0.67,1606,1619,1623,1619,1615,1623,1626,1618,1618,1628,1620,1625,1616,1621,1627,1620,1620,1621,1625,1629,1636,1642,1660,1681,1733,1843,2004,2244,2592,3076,3678,4406,5277,6240,7275,8378,9450,10475,11369,12117,12667,13033,13241,13316,13325,13305,13327,13368,13501,13728,14043,14466,14965,15591,16312,17091,17947,18881,19821,20805,21790,22726,23582,24313,24872,25243,25372,25233,24858,24296,23523,22628,21669,20723,19790,18907,18127,17436,16845,16321,15920,15593,15354,15177,15081,15064,15097,15186,15351,15538,15787,16081,16398,16760,17116,17484,17820,18154,18370,18534,18619,18568,18413,18128,17744,17264,16744,16165,15543,14983,14404,13883,13380,12955,12564,12225,11924,11680,11499,11335,11237,11174,11173,11182,11232,11337,11460,11624,11800,12017,12253,12479,12729,13012,13282,13548,13816,14084,14304,14521,14720,14892,15023,15105,15156,15163,15102,15008,14873,14688,14461,14201,13907,13611,13282,12939,12605,12267,11926,11616,11300,11007,10735,10487,10235,10000,9777,9581,9374,9177,8979,8799,8641,8502,8379,8268,8155,8077,8001,7952,7908,7878,7856,7835,7822,7808,7778,7767,7728,7698,7664,7645,7617,7613,7588,7569,7540,7514,7499,7476,7468,7447,7415,7387,7373,7311,7288,7242,7193,7128,7062,6984,6899,6818,6715,6633,6541,6471,6382,6305,6176,6039,5869,5732,5596,5470,5379,5290,5212,5138,5079,5038,5008,4980,4941,4874,4770,4677,4598,4525,4454,4404,4355,4328,4301,4282,4252,4229,4222,4257,4278,4285,4204,4033,3833,3594 S,06/08/2012 09:58:24.0156,-1.00,995.00,1.22,1607,1613,1616,1617,1609,1620,1614,1619,1615,1617,1611,1615,1618,1623,1611,1621,1620,1625,1624,1630,1635,1639,1643,1682,1736,1836,1993,2243,2596,3067,3683,4416,5279,6270,7316,8407,9499,10522,11446,12204,12755,13134,13325,13397,13415,13406,13415,13468,13617,13838,14160,14577,15088,15719,16452,17234,18107,19038,19990,20979,21971,22928,23785,24526,25093,25461,25593,25470,25086,24512,23729,22823,21862,20904,19964,19065,18275,17592,16984,16466,16056,15729,15480,15302,15209,15176,15220,15311,15480,15676,15925,16218,16541,16893,17248,17627,17968,18302,18535,18696,18766,18735,18583,18299,17903,17420,16882,16295,15694,15102,14537,14010,13497,13061,12682,12334,12017,11775,11592,11437,11333,11272,11255,11280,11336,11437,11568,11728,11915,12120,12375,12592,12855,13138,13405,13675,13952,14211,14445,14655,14860,15034,15169,15270,15316,15318,15254,15168,15020,14838,14610,14355,14065,13748,13421,13073,12733,12391,12057,11730,11429,11126,10857,10594,10353,10100,9885,9660,9469,9266,9060,8884,8720,8585,8460,8347,8228,8163,8078,8020,7990,7952,7915,7907,7886,7874,7856,7841,7804,7776,7736,7729,7692,7682,7660,7646,7610,7589,7573,7552,7531,7526,7492,7465,7448,7392,7371,7322,7265,7206,7135,7060,6971,6890,6786,6699,6612,6544,6456,6357,6237,6096,5936,5792,5649,5527,5428,5342,5254,5191,5128,5086,5057,5032,4987,4919,4805,4721,4628,4567,4498,4439,4398,4376,4342,4323,4287,4268,4262,4287,4303,4321,4240,4057,3867,3615 S,06/08/2012 09:58:25.4492,-1.00,995.67,1.00,1601,1611,1611,1619,1618,1622,1616,1619,1608,1613,1622,1612,1612,1619,1620,1632,1626,1625,1619,1625,1633,1632,1651,1683,1734,1835,1990,2235,2580,3053,3654,4377,5240,6206,7245,8321,9399,10415,11324,12076,12629,13008,13212,13297,13312,13298,13319,13377,13507,13742,14072,14485,14996,15627,16339,17123,17997,18914,19871,20853,21829,22788,23624,24364,24934,25297,25436,25314,24923,24354,23572,22678,21721,20772,19827,18953,18173,17475,16877,16356,15964,15635,15387,15214,15122,15096,15135,15215,15388,15579,15818,16119,16445,16802,17143,17525,17856,18194,18420,18582,18666,18615,18458,18186,17794,17317,16782,16201,15609,15012,14443,13922,13406,12970,12594,12240,11948,11715,11524,11379,11276,11211,11196,11216,11272,11371,11496,11660,11836,12039,12283,12516,12776,13039,13315,13574,13850,14118,14356,14574,14758,14945,15058,15159,15203,15207,15147,15062,14912,14727,14505,14245,13966,13650,13323,12985,12641,12308,11978,11647,11336,11056,10776,10527,10276,10034,9819,9603,9405,9200,9010,8828,8665,8527,8401,8292,8186,8108,8027,7969,7941,7908,7882,7865,7835,7835,7805,7789,7764,7730,7690,7671,7643,7638,7621,7591,7563,7540,7523,7508,7494,7484,7456,7421,7391,7349,7316,7276,7205,7157,7095,7005,6933,6848,6754,6661,6562,6496,6416,6320,6205,6063,5902,5756,5614,5497,5393,5307,5230,5168,5096,5057,5026,5004,4973,4887,4791,4692,4620,4536,4477,4419,4382,4347,4321,4300,4264,4252,4232,4259,4289,4292,4216,4043,3853,3592 S,06/08/2012 09:58:26.9023,-1.00,995.44,0.53,1603,1607,1614,1611,1608,1605,1615,1602,1615,1612,1604,1616,1617,1622,1610,1620,1615,1618,1624,1624,1625,1630,1649,1685,1716,1833,1989,2228,2563,3031,3628,4342,5184,6141,7164,8241,9312,10333,11230,11991,12551,12937,13138,13243,13262,13257,13286,13363,13487,13732,14054,14480,15001,15630,16357,17141,18016,18947,19900,20885,21860,22819,23678,24419,24986,25364,25486,25361,24974,24409,23629,22728,21780,20818,19868,18994,18209,17520,16913,16379,15984,15666,15417,15237,15142,15110,15159,15246,15415,15600,15844,16146,16472,16831,17173,17558,17888,18220,18457,18603,18692,18642,18501,18206,17805,17343,16803,16221,15611,15041,14462,13938,13435,12994,12607,12262,11954,11729,11536,11381,11277,11219,11197,11213,11276,11374,11512,11673,11847,12048,12297,12524,12777,13062,13334,13587,13865,14128,14355,14569,14768,14950,15068,15167,15218,15216,15163,15071,14918,14729,14506,14258,13962,13657,13324,12984,12650,12306,11972,11657,11347,11054,10777,10526,10271,10031,9812,9604,9400,9201,9007,8821,8661,8523,8406,8286,8179,8111,8024,7966,7920,7902,7876,7850,7841,7816,7795,7788,7752,7726,7686,7655,7640,7631,7616,7583,7560,7534,7516,7496,7491,7476,7445,7411,7372,7347,7302,7261,7210,7147,7083,7011,6919,6837,6739,6657,6563,6483,6401,6308,6202,6054,5903,5754,5609,5488,5391,5296,5222,5150,5098,5060,5022,5013,4958,4891,4790,4689,4608,4541,4463,4417,4367,4338,4320,4302,4263,4238,4236,4265,4287,4293,4206,4050,3852,3591 S,06/08/2012 09:58:28.3398,-1.00,995.67,0.87,1611,1611,1613,1610,1623,1608,1611,1621,1618,1620,1620,1624,1614,1631,1620,1616,1629,1616,1623,1636,1632,1638,1655,1674,1734,1834,1978,2225,2564,3022,3606,4318,5147,6102,7120,8189,9252,10266,11158,11927,12478,12871,13082,13170,13219,13216,13252,13316,13461,13711,14030,14445,14983,15597,16329,17120,17998,18934,19892,20868,21852,22804,23657,24397,24965,25342,25461,25345,24960,24386,23613,22708,21752,20809,19853,18981,18177,17505,16902,16390,15986,15665,15414,15235,15135,15110,15152,15240,15412,15598,15859,16141,16459,16819,17181,17552,17885,18221,18451,18603,18687,18639,18488,18212,17806,17343,16805,16215,15610,15030,14461,13939,13430,12988,12610,12256,11957,11724,11541,11377,11279,11223,11203,11217,11278,11380,11509,11666,11834,12063,12291,12527,12771,13050,13327,13588,13858,14128,14359,14572,14769,14943,15068,15158,15201,15211,15160,15061,14924,14732,14511,14246,13965,13663,13335,12983,12649,12310,11968,11654,11338,11052,10772,10531,10268,10033,9822,9602,9400,9209,9003,8821,8664,8532,8402,8293,8183,8108,8013,7979,7930,7903,7865,7857,7834,7830,7806,7783,7758,7726,7691,7665,7646,7626,7615,7582,7565,7530,7516,7505,7493,7466,7449,7416,7388,7349,7311,7272,7215,7160,7088,7006,6917,6842,6753,6648,6557,6494,6406,6322,6203,6048,5895,5754,5603,5491,5392,5307,5232,5155,5095,5041,5017,5004,4957,4891,4784,4689,4608,4542,4468,4415,4368,4349,4310,4304,4268,4243,4245,4265,4289,4298,4221,4042,3862,3606 S,06/08/2012 09:58:29.8555,-1.00,995.56,1.59,1611,1617,1612,1620,1613,1619,1620,1616,1623,1619,1623,1624,1618,1621,1625,1621,1618,1617,1623,1636,1643,1641,1663,1692,1731,1835,1994,2230,2571,3026,3619,4332,5165,6117,7156,8220,9298,10318,11209,11979,12547,12932,13146,13252,13283,13295,13320,13405,13542,13789,14122,14539,15080,15712,16429,17235,18113,19053,20005,21005,21992,22955,23824,24565,25141,25507,25649,25521,25125,24557,23772,22855,21904,20936,19997,19111,18315,17621,17012,16479,16074,15764,15506,15329,15236,15218,15258,15339,15508,15698,15946,16248,16570,16915,17287,17663,18008,18331,18560,18737,18803,18763,18624,18323,17927,17445,16908,16327,15712,15130,14546,14031,13519,13078,12687,12342,12035,11794,11612,11460,11359,11298,11277,11293,11343,11462,11584,11739,11921,12128,12366,12597,12870,13135,13401,13683,13948,14227,14450,14653,14865,15044,15168,15261,15314,15323,15257,15175,15014,14842,14618,14353,14073,13748,13419,13078,12736,12395,12060,11730,11412,11138,10856,10597,10335,10112,9880,9667,9477,9263,9066,8888,8724,8583,8463,8349,8242,8150,8075,8030,7992,7955,7932,7914,7889,7871,7853,7840,7819,7770,7747,7710,7698,7676,7656,7636,7605,7586,7568,7558,7542,7517,7499,7468,7436,7401,7363,7323,7256,7201,7134,7055,6966,6879,6792,6698,6617,6536,6447,6376,6240,6103,5939,5790,5644,5536,5430,5339,5259,5201,5133,5096,5059,5026,4993,4930,4815,4717,4635,4566,4501,4444,4408,4376,4353,4328,4293,4275,4264,4289,4313,4322,4237,4061,3878,3618 S,06/08/2012 09:58:31.2891,-1.00,995.67,1.22,1617,1612,1613,1627,1611,1617,1620,1619,1617,1622,1620,1619,1619,1629,1628,1621,1614,1626,1631,1625,1627,1643,1647,1677,1732,1830,1985,2217,2560,3000,3591,4298,5124,6051,7077,8146,9201,10205,11107,11871,12434,12829,13043,13144,13186,13198,13228,13297,13454,13690,14034,14454,14983,15621,16336,17131,18005,18941,19897,20888,21870,22835,23697,24427,24986,25367,25504,25367,24987,24420,23641,22731,21785,20832,19876,19003,18200,17521,16917,16397,15990,15673,15433,15248,15153,15125,15168,15264,15426,15605,15861,16164,16480,16834,17200,17573,17910,18229,18464,18634,18703,18657,18507,18225,17817,17357,16816,16239,15633,15046,14467,13952,13439,12999,12619,12265,11963,11725,11539,11383,11286,11223,11211,11226,11278,11383,11518,11678,11851,12063,12309,12525,12783,13050,13334,13592,13873,14134,14365,14576,14782,14955,15082,15173,15221,15220,15170,15072,14923,14742,14525,14265,13976,13674,13332,12987,12663,12316,11984,11654,11345,11054,10790,10532,10283,10051,9830,9610,9415,9216,9022,8835,8664,8529,8407,8289,8192,8114,8035,7980,7942,7912,7883,7861,7848,7821,7807,7801,7766,7730,7696,7672,7650,7636,7619,7591,7574,7540,7525,7504,7496,7478,7449,7420,7391,7357,7333,7266,7223,7162,7090,7020,6926,6843,6755,6664,6572,6498,6418,6339,6215,6057,5899,5750,5610,5493,5392,5308,5230,5159,5100,5054,5021,5004,4964,4890,4788,4689,4612,4545,4468,4416,4372,4342,4321,4296,4270,4244,4234,4264,4286,4298,4220,4040,3847,3600 S,06/08/2012 09:58:32.7266,-1.00,995.67,0.87,1609,1621,1616,1621,1622,1623,1610,1618,1616,1624,1619,1619,1616,1628,1626,1626,1628,1629,1637,1627,1629,1633,1662,1688,1731,1841,1990,2229,2557,3013,3595,4304,5132,6071,7088,8155,9226,10243,11136,11902,12472,12876,13095,13197,13249,13255,13284,13375,13516,13766,14085,14521,15054,15689,16409,17211,18090,19045,19982,20989,21968,22932,23797,24548,25113,25473,25605,25480,25091,24524,23744,22824,21870,20901,19966,19084,18285,17597,16982,16463,16041,15718,15476,15297,15202,15180,15209,15305,15474,15675,15906,16206,16530,16880,17246,17614,17953,18272,18517,18674,18750,18711,18552,18282,17872,17394,16863,16272,15672,15093,14507,13988,13470,13041,12658,12307,12007,11765,11577,11430,11308,11261,11238,11259,11318,11422,11538,11697,11882,12100,12333,12573,12830,13105,13375,13648,13920,14171,14407,14624,14822,15009,15128,15220,15271,15269,15225,15133,14979,14794,14573,14314,14021,13721,13387,13054,12700,12359,12030,11708,11390,11113,10832,10581,10324,10086,9864,9641,9453,9252,9059,8865,8697,8562,8446,8334,8226,8148,8069,8011,7977,7956,7916,7897,7870,7867,7846,7823,7795,7767,7739,7708,7686,7664,7651,7633,7604,7576,7565,7548,7538,7503,7483,7450,7420,7380,7342,7300,7257,7190,7121,7043,6958,6878,6788,6695,6605,6527,6442,6361,6232,6089,5928,5781,5635,5514,5420,5336,5264,5190,5125,5089,5052,5035,4990,4909,4801,4708,4632,4565,4488,4449,4396,4372,4346,4321,4289,4253,4263,4282,4321,4308,4237,4058,3866,3617 S,06/08/2012 09:58:34.1797,-1.00,995.56,0.53,1612,1621,1618,1617,1622,1620,1613,1613,1620,1622,1624,1621,1619,1621,1614,1621,1629,1620,1628,1636,1630,1631,1647,1682,1725,1821,1974,2210,2539,2983,3546,4253,5066,6000,6999,8061,9115,10110,11015,11772,12341,12732,12960,13078,13120,13141,13192,13270,13428,13665,14001,14427,14969,15606,16325,17125,18002,18940,19899,20892,21891,22826,23680,24431,25000,25368,25510,25378,25007,24410,23645,22749,21789,20820,19888,19001,18213,17524,16907,16392,15987,15665,15422,15240,15151,15130,15169,15253,15419,15605,15856,16158,16470,16825,17193,17557,17895,18222,18446,18611,18694,18642,18497,18200,17811,17342,16803,16223,15623,15050,14462,13944,13440,13000,12617,12269,11972,11734,11535,11381,11279,11216,11209,11216,11283,11365,11504,11672,11851,12063,12297,12523,12780,13057,13334,13596,13855,14126,14368,14566,14759,14948,15064,15168,15204,15211,15162,15065,14921,14749,14514,14259,13972,13666,13322,12990,12646,12302,11986,11654,11342,11052,10784,10529,10278,10046,9820,9604,9407,9205,9012,8821,8667,8524,8413,8300,8186,8103,8020,7980,7926,7910,7866,7867,7834,7829,7802,7791,7756,7725,7696,7664,7641,7626,7614,7589,7558,7535,7518,7503,7496,7470,7450,7415,7392,7356,7308,7267,7209,7163,7083,7009,6919,6841,6739,6656,6572,6494,6407,6331,6195,6057,5904,5747,5617,5494,5401,5310,5226,5156,5096,5057,5017,5003,4956,4883,4784,4687,4611,4546,4479,4420,4366,4341,4321,4297,4268,4249,4239,4268,4284,4292,4211,4041,3858,3604 S,06/08/2012 09:58:35.6172,-1.00,995.22,1.48,1616,1617,1613,1620,1614,1622,1617,1613,1634,1620,1621,1629,1619,1621,1619,1627,1620,1629,1624,1625,1630,1634,1650,1687,1730,1827,1970,2210,2522,2972,3544,4221,5040,5954,6949,7996,9029,10029,10921,11667,12231,12624,12849,12970,13018,13040,13067,13161,13302,13569,13892,14323,14844,15480,16204,16999,17868,18793,19755,20725,21707,22648,23489,24240,24810,25178,25318,25199,24806,24257,23470,22577,21624,20678,19750,18873,18092,17410,16804,16299,15898,15578,15324,15157,15048,15031,15066,15164,15337,15529,15762,16065,16381,16742,17092,17468,17790,18129,18356,18516,18593,18552,18406,18122,17736,17264,16724,16141,15534,14964,14394,13877,13366,12940,12555,12211,11912,11677,11493,11329,11234,11188,11159,11187,11231,11333,11462,11619,11799,12012,12245,12478,12736,13000,13273,13539,13810,14075,14311,14512,14710,14881,15005,15110,15162,15153,15101,15018,14872,14686,14455,14203,13924,13613,13285,12954,12615,12262,11929,11622,11308,11027,10734,10501,10245,10013,9784,9573,9391,9184,8985,8805,8645,8502,8391,8268,8163,8094,8014,7959,7917,7895,7859,7847,7816,7807,7787,7776,7752,7710,7679,7655,7641,7620,7605,7582,7552,7518,7503,7496,7480,7455,7433,7409,7374,7337,7294,7250,7198,7149,7067,6994,6914,6827,6729,6650,6556,6487,6392,6316,6187,6048,5890,5740,5602,5491,5384,5295,5225,5151,5087,5052,5022,4999,4956,4885,4767,4685,4595,4529,4462,4411,4374,4342,4311,4302,4267,4242,4229,4259,4286,4294,4213,4046,3851,3597 S,06/08/2012 09:58:37.0703,-1.00,995.67,1.12,1612,1616,1624,1614,1621,1631,1624,1623,1621,1628,1630,1623,1622,1632,1621,1619,1630,1627,1621,1635,1632,1638,1657,1682,1731,1830,1979,2210,2531,2975,3540,4228,5035,5951,6949,7990,9034,10028,10911,11671,12238,12619,12844,12958,13015,13026,13075,13164,13305,13560,13892,14320,14850,15464,16191,16987,17861,18784,19732,20721,21698,22631,23501,24225,24789,25159,25290,25175,24798,24214,23446,22554,21616,20672,19728,18863,18080,17394,16800,16280,15885,15558,15320,15136,15054,15028,15065,15155,15313,15512,15752,16043,16368,16727,17080,17443,17765,18108,18340,18508,18574,18530,18369,18105,17696,17233,16701,16122,15523,14944,14368,13852,13358,12929,12541,12189,11887,11663,11475,11324,11211,11164,11138,11150,11210,11312,11442,11596,11783,11992,12232,12458,12709,12985,13259,13520,13788,14052,14283,14491,14690,14869,14986,15085,15131,15135,15072,14986,14834,14653,14435,14182,13887,13584,13256,12923,12576,12247,11914,11596,11277,11005,10724,10475,10226,9985,9765,9555,9360,9161,8962,8784,8627,8493,8375,8252,8148,8064,7989,7938,7908,7870,7848,7822,7810,7791,7770,7754,7725,7697,7665,7640,7609,7601,7586,7558,7530,7508,7484,7477,7468,7441,7414,7386,7363,7321,7289,7231,7175,7116,7052,6975,6901,6810,6719,6628,6531,6465,6380,6301,6184,6042,5876,5731,5600,5471,5377,5288,5213,5136,5079,5041,5009,4989,4943,4870,4764,4676,4593,4519,4455,4402,4356,4329,4309,4276,4251,4232,4236,4250,4287,4276,4195,4020,3841,3580 D,06/08/2012 09:58:39.0117,-1.00,1606.17,5.03,1596,1605,1601,1601,1602,1603,1598,1610,1605,1601,1597,1606,1604,1600,1606,1597,1605,1600,1609,1606,1599,1604,1600,1605,1600,1604,1609,1603,1609,1603,1608,1606,1607,1609,1601,1611,1608,1602,1605,1611,1603,1607,1603,1610,1607,1605,1606,1611,1601,1613,1598,1609,1600,1609,1605,1607,1608,1616,1608,1613,1609,1616,1613,1615,1615,1604,1615,1614,1609,1605,1608,1613,1608,1604,1601,1604,1608,1620,1602,1619,1608,1609,1615,1605,1607,1608,1609,1601,1609,1608,1604,1598,1603,1606,1609,1599,1609,1603,1609,1601,1599,1604,1600,1608,1604,1599,1600,1613,1608,1613,1602,1607,1603,1611,1607,1602,1605,1609,1596,1601,1600,1610,1604,1602,1601,1605,1603,1602,1600,1603,1598,1606,1599,1601,1605,1610,1593,1599,1614,1604,1603,1603,1603,1608,1604,1602,1600,1608,1609,1600,1610,1610,1602,1597,1610,1604,1609,1608,1606,1591,1599,1602,1608,1599,1596,1619,1604,1609,1608,1604,1604,1607,1606,1609,1606,1609,1600,1605,1602,1603,1602,1609,1600,1606,1613,1602,1604,1600,1606,1601,1601,1599,1606,1610,1608,1601,1609,1604,1606,1602,1611,1605,1603,1604,1598,1602,1604,1602,1610,1606,1615,1601,1609,1610,1603,1613,1608,1596,1610,1596,1601,1602,1601,1604,1610,1612,1603,1609,1604,1615,1602,1614,1606,1605,1601,1607,1596,1605,1608,1608,1608,1612,1602,1601,1602,1604,1606,1602,1598,1603,1602,1598,1600,1605,1608,1518 S,06/08/2012 09:58:40.8242,-1.00,996.11,0.93,1612,1615,1611,1613,1610,1616,1608,1612,1618,1612,1621,1615,1613,1614,1617,1621,1617,1619,1618,1626,1630,1628,1648,1680,1726,1817,1971,2196,2529,2978,3551,4236,5044,5977,6973,8016,9062,10058,10964,11724,12277,12684,12900,13017,13057,13091,13122,13203,13354,13598,13925,14368,14892,15517,16238,17028,17893,18833,19771,20763,21744,22686,23549,24283,24847,25209,25337,25210,24830,24266,23485,22597,21632,20679,19748,18873,18088,17397,16813,16289,15887,15565,15317,15140,15035,15009,15059,15142,15297,15499,15738,16027,16344,16692,17053,17423,17759,18087,18302,18471,18549,18498,18350,18063,17671,17201,16670,16083,15492,14913,14344,13833,13323,12886,12504,12158,11862,11631,11435,11293,11187,11127,11108,11130,11184,11282,11409,11567,11740,11960,12188,12409,12663,12932,13210,13478,13730,13995,14226,14427,14641,14800,14933,15023,15075,15069,15016,14925,14788,14596,14384,14116,13839,13537,13209,12867,12531,12198,11857,11546,11233,10949,10682,10444,10190,9951,9745,9526,9319,9126,8925,8753,8598,8450,8335,8226,8114,8040,7967,7908,7870,7842,7819,7798,7774,7757,7743,7720,7701,7656,7631,7613,7580,7558,7548,7528,7494,7482,7460,7448,7434,7413,7384,7355,7321,7286,7247,7208,7148,7093,7020,6949,6864,6789,6698,6607,6507,6447,6363,6276,6164,6002,5853,5692,5566,5457,5339,5265,5192,5131,5064,5023,4981,4965,4921,4849,4759,4652,4575,4508,4447,4374,4350,4304,4287,4267,4235,4214,4215,4235,4254,4265,4184,4014,3828,3570 S,06/08/2012 09:58:42.3398,-1.00,995.22,1.09,1608,1605,1615,1622,1614,1621,1618,1617,1609,1618,1615,1621,1629,1626,1629,1621,1621,1626,1626,1629,1623,1642,1644,1662,1726,1828,1979,2205,2539,2984,3560,4250,5069,5992,7002,8068,9114,10120,11019,11790,12358,12753,12969,13101,13148,13174,13210,13301,13444,13707,14031,14478,15008,15637,16369,17167,18052,18989,19949,20948,21940,22896,23750,24496,25083,25448,25581,25457,25065,24500,23715,22813,21850,20896,19947,19068,18271,17589,16979,16451,16043,15716,15475,15289,15200,15174,15215,15303,15468,15660,15914,16206,16521,16887,17238,17626,17950,18280,18516,18675,18756,18713,18564,18275,17882,17406,16874,16285,15673,15103,14519,13985,13485,13044,12645,12305,12005,11774,11577,11429,11320,11259,11247,11255,11316,11421,11541,11713,11886,12101,12331,12564,12832,13108,13384,13647,13916,14183,14410,14629,14830,15008,15134,15226,15273,15283,15228,15141,14980,14795,14580,14305,14029,13722,13373,13043,12698,12348,12030,11710,11397,11099,10819,10579,10328,10085,9862,9651,9450,9249,9035,8881,8710,8565,8451,8342,8212,8147,8064,8002,7969,7936,7916,7890,7874,7854,7838,7826,7789,7761,7724,7705,7674,7658,7649,7628,7597,7574,7557,7542,7516,7511,7480,7443,7419,7384,7340,7292,7239,7176,7118,7033,6957,6884,6779,6691,6596,6522,6440,6343,6230,6080,5915,5777,5629,5516,5412,5329,5258,5182,5119,5075,5045,5024,4989,4902,4810,4708,4625,4562,4492,4439,4389,4363,4336,4318,4293,4264,4255,4281,4304,4307,4243,4061,3864,3611 S,06/08/2012 09:58:43.7852,-1.00,995.78,0.97,1600,1603,1606,1606,1603,1613,1606,1611,1613,1619,1610,1612,1613,1619,1615,1629,1613,1615,1629,1618,1631,1633,1639,1676,1720,1818,1973,2200,2531,2966,3539,4226,5055,5964,6967,8018,9065,10068,10956,11720,12289,12683,12917,13026,13077,13094,13126,13223,13374,13626,13954,14383,14919,15544,16267,17072,17961,18885,19845,20824,21805,22771,23606,24361,24923,25273,25425,25302,24916,24342,23573,22674,21717,20768,19816,18937,18162,17466,16873,16361,15941,15620,15379,15204,15100,15085,15122,15211,15366,15564,15806,16114,16423,16788,17148,17509,17851,18188,18415,18569,18650,18606,18454,18161,17775,17304,16765,16183,15580,15010,14420,13905,13404,12956,12589,12230,11929,11692,11509,11350,11237,11189,11166,11190,11244,11350,11472,11634,11817,12031,12262,12503,12757,13032,13301,13562,13820,14095,14326,14537,14731,14908,15039,15134,15180,15173,15134,15030,14885,14700,14487,14228,13932,13628,13294,12964,12623,12280,11953,11626,11311,11033,10743,10501,10244,10012,9787,9581,9385,9197,8984,8813,8637,8509,8382,8275,8161,8093,8006,7960,7926,7884,7861,7842,7822,7816,7789,7761,7747,7704,7674,7656,7630,7612,7604,7586,7543,7517,7500,7487,7488,7461,7435,7395,7371,7340,7301,7245,7198,7140,7068,6999,6914,6834,6739,6639,6552,6474,6390,6308,6192,6043,5894,5736,5595,5484,5378,5296,5220,5148,5089,5052,5012,4994,4961,4885,4771,4685,4599,4529,4466,4410,4360,4330,4310,4288,4263,4237,4235,4252,4276,4283,4205,4036,3852,3590 S,06/08/2012 09:58:45.2500,-1.00,996.00,1.41,1617,1620,1615,1617,1618,1618,1623,1620,1616,1624,1626,1630,1617,1619,1622,1626,1625,1632,1628,1632,1638,1638,1657,1679,1739,1828,1981,2216,2543,2996,3561,4250,5077,6002,7010,8078,9128,10125,11029,11800,12372,12780,13010,13120,13175,13190,13229,13319,13475,13726,14069,14497,15029,15671,16397,17205,18087,19032,19989,20994,21991,22943,23798,24545,25120,25494,25638,25516,25119,24547,23766,22854,21900,20942,19982,19101,18302,17615,17007,16485,16072,15750,15498,15322,15242,15199,15251,15334,15501,15699,15936,16244,16564,16932,17289,17656,17997,18327,18563,18721,18791,18770,18600,18321,17918,17438,16903,16326,15699,15129,14542,14022,13524,13080,12688,12341,12031,11789,11605,11451,11347,11298,11272,11289,11336,11447,11568,11725,11906,12126,12358,12594,12860,13130,13408,13681,13939,14207,14446,14649,14852,15044,15154,15249,15306,15315,15260,15157,15009,14829,14606,14348,14045,13749,13408,13067,12736,12381,12039,11729,11420,11120,10846,10587,10332,10090,9882,9660,9471,9261,9060,8885,8724,8581,8461,8353,8244,8154,8081,8030,7989,7955,7926,7907,7882,7872,7858,7846,7809,7771,7743,7718,7697,7678,7660,7635,7604,7593,7562,7556,7538,7521,7492,7456,7427,7397,7356,7307,7254,7198,7124,7064,6962,6874,6787,6699,6605,6538,6444,6367,6245,6091,5935,5788,5642,5531,5421,5343,5260,5194,5129,5096,5058,5031,4991,4919,4817,4715,4639,4562,4501,4441,4406,4364,4341,4321,4284,4265,4259,4295,4315,4319,4236,4069,3870,3613 S,06/08/2012 09:58:46.6914,-1.00,995.33,1.00,1608,1617,1611,1605,1612,1610,1608,1617,1609,1615,1610,1625,1624,1621,1620,1624,1614,1623,1616,1631,1621,1633,1647,1666,1722,1817,1974,2207,2537,2983,3544,4240,5056,5992,6991,8032,9085,10094,10986,11760,12328,12724,12950,13072,13122,13137,13182,13259,13418,13674,14003,14436,14970,15612,16338,17140,18011,18944,19901,20892,21881,22838,23700,24438,25007,25375,25523,25390,25001,24433,23645,22747,21800,20835,19881,19004,18222,17521,16921,16402,15996,15681,15432,15251,15155,15134,15177,15257,15421,15621,15866,16152,16481,16838,17195,17570,17904,18235,18472,18616,18693,18661,18497,18219,17821,17343,16810,16227,15626,15040,14459,13945,13422,12997,12608,12263,11959,11724,11537,11390,11273,11219,11201,11221,11292,11387,11514,11665,11843,12052,12290,12522,12788,13058,13329,13590,13863,14127,14345,14571,14760,14950,15072,15167,15207,15207,15165,15070,14924,14735,14517,14251,13965,13650,13327,12995,12649,12305,11968,11648,11340,11048,10777,10525,10270,10039,9819,9598,9408,9202,9010,8821,8667,8531,8408,8295,8184,8108,8026,7976,7931,7905,7878,7856,7841,7816,7811,7792,7755,7724,7689,7669,7640,7634,7610,7596,7568,7535,7512,7506,7484,7471,7440,7410,7396,7354,7315,7266,7209,7155,7074,7010,6916,6834,6740,6649,6563,6492,6409,6318,6189,6065,5888,5744,5612,5490,5391,5301,5229,5162,5094,5061,5022,4995,4966,4890,4783,4691,4611,4535,4473,4414,4369,4337,4319,4303,4256,4245,4245,4258,4293,4286,4208,4040,3847,3602 S,06/08/2012 09:58:48.1484,-1.00,995.78,1.09,1623,1628,1615,1617,1622,1620,1617,1624,1621,1631,1620,1615,1617,1626,1620,1621,1626,1620,1623,1630,1638,1640,1651,1685,1728,1821,1969,2205,2529,2963,3541,4224,5026,5946,6951,7982,9033,10026,10912,11673,12243,12630,12851,12972,13022,13045,13078,13174,13315,13569,13902,14328,14859,15479,16209,16998,17874,18800,19750,20716,21715,22660,23499,24241,24813,25171,25309,25176,24805,24228,23456,22572,21618,20664,19740,18862,18083,17400,16805,16279,15873,15569,15298,15135,15048,15020,15061,15147,15305,15497,15749,16026,16353,16713,17063,17432,17760,18082,18323,18482,18558,18517,18356,18076,17684,17213,16686,16106,15509,14932,14356,13850,13340,12912,12517,12173,11879,11643,11464,11306,11199,11133,11129,11148,11197,11304,11425,11592,11760,11972,12217,12439,12683,12962,13231,13496,13763,14026,14252,14466,14657,14843,14972,15052,15102,15104,15056,14957,14809,14624,14409,14148,13868,13563,13229,12897,12554,12214,11887,11568,11259,10981,10707,10456,10213,9966,9757,9535,9353,9140,8957,8772,8603,8473,8358,8244,8134,8051,7971,7922,7882,7845,7827,7802,7797,7774,7760,7739,7713,7672,7648,7620,7592,7581,7562,7542,7509,7494,7468,7449,7454,7424,7401,7369,7337,7309,7265,7219,7164,7116,7046,6963,6879,6796,6702,6610,6528,6460,6368,6279,6155,6012,5864,5714,5569,5460,5377,5279,5203,5140,5068,5031,4990,4974,4930,4857,4756,4666,4582,4519,4453,4397,4364,4336,4293,4273,4246,4222,4212,4243,4262,4271,4196,4017,3839,3570 S,06/08/2012 09:58:49.5898,-1.00,995.33,1.32,1606,1614,1610,1611,1611,1609,1609,1612,1610,1623,1618,1619,1616,1629,1614,1621,1620,1621,1623,1632,1624,1620,1641,1668,1721,1824,1975,2203,2525,2970,3529,4219,5031,5962,6967,8006,9052,10043,10947,11694,12279,12666,12890,13007,13052,13078,13112,13208,13358,13604,13945,14353,14905,15526,16255,17049,17926,18849,19813,20797,21788,22727,23580,24336,24896,25251,25399,25277,24884,24312,23539,22640,21692,20734,19789,18912,18134,17452,16842,16330,15921,15597,15355,15178,15073,15051,15103,15194,15349,15547,15779,16066,16399,16744,17100,17472,17813,18140,18369,18526,18597,18559,18411,18124,17736,17257,16721,16149,15538,14971,14394,13873,13370,12933,12543,12204,11904,11673,11482,11323,11218,11163,11146,11166,11213,11321,11450,11606,11772,11991,12220,12458,12711,12987,13258,13518,13769,14047,14273,14488,14687,14859,14977,15076,15113,15123,15071,14992,14836,14648,14430,14178,13890,13587,13263,12919,12571,12240,11896,11592,11278,10994,10716,10468,10230,9975,9759,9551,9354,9148,8950,8778,8617,8478,8357,8241,8144,8066,7987,7940,7881,7859,7832,7818,7795,7782,7759,7741,7711,7679,7640,7629,7603,7585,7576,7547,7511,7498,7472,7464,7445,7427,7399,7367,7349,7308,7278,7217,7167,7118,7038,6970,6887,6792,6713,6620,6526,6451,6366,6281,6165,6026,5867,5725,5581,5466,5365,5273,5207,5136,5067,5025,4998,4980,4934,4866,4765,4660,4579,4518,4450,4399,4352,4324,4300,4275,4244,4225,4212,4237,4258,4262,4191,4011,3830,3579 S,06/08/2012 09:58:51.0352,-1.00,995.78,0.97,1614,1613,1618,1616,1617,1618,1623,1613,1615,1624,1622,1618,1627,1619,1616,1624,1619,1621,1624,1634,1629,1637,1645,1682,1727,1825,1980,2210,2526,2977,3544,4238,5060,5981,6977,8035,9077,10093,10978,11737,12312,12715,12935,13048,13091,13120,13167,13247,13403,13656,13984,14418,14943,15575,16304,17107,17992,18917,19872,20861,21859,22806,23660,24407,24967,25336,25474,25347,24962,24398,23622,22718,21769,20805,19861,18977,18197,17505,16907,16386,15970,15663,15402,15230,15128,15111,15147,15235,15408,15598,15852,16139,16459,16810,17171,17539,17875,18208,18440,18599,18683,18631,18483,18200,17804,17325,16797,16219,15608,15021,14457,13930,13421,12988,12602,12264,11956,11724,11538,11372,11269,11216,11192,11213,11260,11367,11492,11653,11833,12049,12294,12502,12769,13038,13323,13585,13851,14112,14347,14549,14754,14922,15053,15150,15176,15195,15154,15056,14908,14726,14506,14253,13960,13651,13319,12989,12642,12302,11961,11644,11334,11042,10778,10513,10267,10038,9806,9595,9405,9195,8999,8835,8660,8528,8404,8287,8182,8100,8027,7975,7931,7907,7870,7855,7830,7817,7805,7785,7755,7728,7703,7671,7657,7642,7613,7597,7560,7537,7519,7506,7480,7467,7442,7406,7391,7350,7315,7265,7214,7159,7074,7015,6924,6834,6749,6652,6563,6490,6397,6315,6191,6061,5896,5748,5608,5492,5394,5304,5225,5147,5095,5060,5023,5001,4961,4888,4782,4685,4609,4542,4470,4422,4367,4350,4330,4302,4264,4240,4233,4266,4286,4284,4217,4036,3856,3596 S,06/08/2012 09:58:52.4961,-1.00,996.00,1.00,1620,1617,1617,1615,1628,1616,1623,1618,1621,1619,1619,1615,1621,1625,1620,1627,1616,1629,1624,1625,1630,1636,1644,1681,1730,1820,1970,2201,2519,2976,3534,4224,5039,5967,6962,8022,9066,10078,10966,11737,12298,12699,12923,13040,13091,13107,13153,13244,13392,13636,13977,14412,14940,15578,16296,17100,17982,18903,19869,20870,21848,22802,23674,24409,24968,25340,25478,25340,24969,24399,23628,22730,21762,20808,19865,18987,18202,17511,16914,16389,15991,15669,15421,15231,15139,15118,15154,15253,15420,15600,15855,16148,16459,16819,17188,17562,17891,18222,18456,18612,18690,18651,18480,18207,17812,17333,16787,16224,15606,15033,14456,13941,13425,12993,12614,12257,11961,11728,11528,11381,11277,11225,11203,11214,11265,11374,11500,11661,11834,12045,12288,12520,12765,13055,13325,13588,13851,14110,14353,14560,14764,14945,15061,15163,15202,15203,15149,15058,14908,14717,14497,14250,13962,13654,13325,12977,12642,12305,11968,11641,11333,11042,10777,10515,10267,10028,9805,9601,9402,9200,8999,8821,8660,8525,8399,8283,8177,8097,8016,7961,7931,7894,7875,7848,7833,7817,7803,7782,7744,7710,7690,7659,7639,7625,7612,7580,7555,7534,7508,7499,7485,7461,7429,7405,7386,7356,7302,7265,7196,7145,7074,7004,6911,6831,6733,6640,6559,6490,6398,6301,6197,6056,5896,5747,5609,5498,5389,5305,5224,5164,5095,5057,5023,4999,4967,4889,4789,4690,4605,4537,4474,4408,4367,4343,4317,4289,4262,4241,4234,4258,4288,4283,4214,4036,3848,3594 S,06/08/2012 09:58:53.9414,-1.00,995.56,1.13,1606,1614,1614,1607,1613,1620,1605,1619,1610,1613,1600,1610,1616,1610,1614,1616,1623,1621,1621,1624,1626,1628,1641,1667,1726,1818,1972,2204,2533,2977,3541,4250,5066,5987,6994,8046,9097,10107,10997,11778,12336,12747,12969,13095,13134,13171,13199,13288,13446,13697,14037,14474,15000,15638,16375,17176,18064,18998,19974,20947,21961,22916,23781,24514,25090,25460,25595,25481,25084,24511,23735,22824,21853,20912,19964,19073,18295,17587,16985,16470,16054,15730,15480,15304,15217,15190,15227,15317,15483,15683,15923,16209,16542,16900,17256,17632,17972,18310,18536,18698,18788,18729,18578,18300,17892,17421,16874,16293,15679,15107,14534,14004,13483,13051,12672,12316,12011,11768,11586,11425,11329,11274,11253,11266,11323,11425,11563,11722,11883,12107,12342,12571,12843,13114,13383,13653,13926,14191,14419,14632,14842,15020,15128,15224,15278,15282,15240,15145,14989,14800,14593,14322,14037,13723,13393,13050,12700,12357,12028,11714,11389,11109,10830,10571,10318,10092,9868,9649,9453,9248,9050,8868,8699,8565,8444,8330,8212,8141,8062,8016,7959,7946,7908,7889,7872,7863,7840,7823,7782,7761,7721,7696,7674,7662,7650,7625,7602,7573,7561,7536,7525,7506,7485,7450,7423,7386,7343,7292,7242,7192,7104,7033,6946,6868,6781,6686,6595,6518,6428,6341,6227,6085,5921,5766,5632,5520,5418,5332,5251,5175,5117,5075,5034,5017,4979,4901,4797,4705,4630,4556,4485,4429,4383,4355,4333,4306,4273,4246,4241,4270,4289,4305,4224,4056,3866,3606 S,06/08/2012 09:58:55.4687,-1.00,996.22,0.67,1611,1621,1623,1617,1615,1625,1625,1618,1624,1621,1611,1614,1622,1620,1615,1617,1622,1626,1627,1623,1627,1632,1640,1676,1720,1820,1967,2203,2523,2965,3537,4214,5037,5951,6934,7980,9022,10019,10901,11673,12228,12628,12849,12966,13021,13034,13077,13172,13315,13562,13907,14324,14859,15499,16214,17009,17876,18817,19760,20739,21721,22677,23513,24250,24823,25182,25325,25190,24806,24246,23474,22574,21632,20666,19735,18863,18073,17407,16807,16281,15873,15548,15321,15135,15047,15013,15063,15141,15305,15495,15739,16035,16342,16695,17056,17429,17757,18092,18306,18473,18547,18494,18339,18072,17670,17202,16673,16095,15489,14912,14347,13832,13320,12895,12517,12163,11871,11632,11437,11290,11188,11132,11115,11125,11182,11280,11400,11569,11738,11940,12186,12414,12656,12939,13200,13471,13724,14001,14224,14436,14638,14804,14933,15020,15064,15065,15011,14924,14771,14591,14376,14109,13824,13527,13190,12861,12526,12180,11860,11531,11225,10947,10672,10427,10176,9935,9717,9508,9315,9122,8929,8739,8581,8450,8332,8207,8100,8017,7945,7896,7852,7813,7795,7778,7754,7746,7736,7716,7685,7643,7615,7588,7578,7552,7537,7518,7476,7460,7440,7436,7416,7398,7365,7341,7311,7274,7239,7184,7137,7080,7015,6932,6857,6768,6661,6586,6490,6425,6342,6244,6131,5990,5832,5690,5554,5434,5338,5251,5171,5113,5048,5010,4976,4958,4912,4841,4747,4650,4561,4497,4422,4379,4326,4299,4278,4246,4219,4198,4192,4228,4248,4252,4169,3996,3814,3567 S,06/08/2012 09:58:56.9102,-1.00,995.56,0.88,1605,1615,1620,1615,1623,1609,1615,1618,1612,1612,1609,1606,1614,1616,1623,1623,1610,1629,1622,1627,1629,1626,1650,1675,1726,1821,1975,2196,2526,2969,3525,4225,5031,5949,6950,7998,9039,10039,10938,11695,12260,12655,12892,13004,13037,13078,13110,13203,13350,13597,13930,14358,14888,15522,16238,17049,17914,18859,19796,20785,21772,22733,23581,24317,24891,25246,25385,25254,24870,24304,23536,22630,21674,20728,19788,18916,18129,17444,16832,16315,15914,15596,15344,15170,15080,15047,15100,15182,15343,15540,15787,16075,16392,16752,17097,17476,17804,18142,18374,18527,18604,18556,18420,18125,17735,17250,16723,16160,15552,14960,14389,13881,13371,12933,12547,12201,11907,11678,11488,11326,11219,11163,11156,11172,11227,11321,11445,11610,11786,11990,12237,12458,12714,12996,13256,13525,13798,14050,14291,14494,14693,14866,14998,15086,15142,15133,15084,14985,14845,14654,14429,14186,13896,13581,13258,12916,12579,12249,11912,11583,11280,10993,10727,10468,10227,9985,9768,9564,9360,9163,8954,8785,8625,8485,8369,8254,8144,8072,7981,7935,7895,7866,7841,7817,7797,7788,7766,7760,7718,7677,7651,7620,7607,7593,7565,7546,7522,7496,7488,7464,7451,7433,7405,7374,7354,7310,7275,7226,7161,7125,7052,6979,6889,6805,6711,6626,6523,6457,6370,6288,6168,6032,5872,5723,5589,5468,5368,5287,5207,5134,5077,5029,5000,4981,4936,4860,4761,4674,4584,4519,4445,4402,4362,4332,4301,4277,4252,4233,4217,4245,4266,4278,4206,4024,3841,3582 S,06/08/2012 09:58:58.3672,-1.00,996.44,0.53,1612,1616,1614,1620,1619,1619,1621,1622,1617,1613,1617,1620,1620,1626,1616,1621,1623,1624,1622,1620,1620,1640,1651,1681,1733,1825,1968,2215,2537,2979,3544,4249,5058,5982,6980,8041,9096,10093,10999,11756,12327,12725,12951,13059,13110,13133,13180,13256,13413,13660,14012,14436,14964,15591,16327,17117,18004,18936,19889,20874,21868,22816,23669,24409,24985,25347,25466,25366,24960,24399,23614,22731,21756,20801,19858,18977,18191,17497,16900,16378,15974,15656,15405,15220,15131,15092,15153,15224,15388,15586,15820,16117,16435,16801,17155,17518,17860,18179,18424,18579,18662,18621,18465,18193,17785,17307,16771,16199,15592,15006,14437,13915,13415,12965,12587,12240,11936,11707,11508,11368,11245,11198,11181,11194,11246,11348,11472,11635,11811,12032,12263,12487,12746,13016,13295,13547,13818,14082,14315,14530,14727,14901,15028,15125,15168,15171,15123,15036,14888,14694,14482,14220,13921,13618,13300,12959,12609,12274,11942,11627,11320,11029,10757,10501,10252,10022,9789,9585,9401,9184,8977,8813,8642,8513,8396,8272,8165,8084,8001,7952,7910,7884,7856,7843,7818,7801,7780,7766,7743,7707,7672,7649,7624,7614,7590,7573,7537,7521,7507,7491,7472,7457,7426,7401,7379,7328,7301,7244,7190,7132,7063,6985,6897,6825,6730,6645,6548,6473,6383,6305,6186,6039,5887,5734,5603,5483,5381,5301,5218,5148,5082,5045,5012,4985,4944,4880,4770,4685,4598,4536,4462,4410,4371,4336,4313,4292,4257,4225,4229,4247,4279,4296,4208,4035,3835,3591 S,06/08/2012 09:58:59.8086,-1.00,996.00,1.41,1612,1616,1619,1621,1617,1627,1619,1617,1615,1618,1610,1618,1616,1617,1620,1628,1626,1617,1627,1628,1631,1635,1651,1680,1729,1821,1983,2205,2521,2976,3542,4241,5038,5971,6968,8017,9065,10061,10965,11717,12292,12689,12908,13025,13077,13105,13138,13223,13379,13626,13969,14394,14935,15560,16279,17073,17952,18886,19837,20825,21811,22765,23625,24355,24925,25285,25425,25296,24912,24334,23563,22671,21707,20765,19817,18948,18147,17465,16864,16345,15944,15624,15364,15200,15092,15066,15114,15202,15353,15563,15797,16077,16403,16766,17114,17491,17820,18146,18366,18531,18608,18575,18417,18137,17734,17265,16742,16158,15545,14977,14398,13871,13369,12946,12544,12215,11912,11672,11479,11326,11222,11173,11148,11167,11221,11327,11450,11597,11773,11992,12226,12454,12706,12972,13259,13518,13788,14045,14271,14486,14682,14859,14977,15068,15123,15124,15075,14976,14816,14647,14436,14162,13885,13584,13260,12913,12574,12232,11890,11582,11276,10985,10719,10463,10214,9979,9768,9556,9354,9156,8958,8782,8624,8487,8363,8239,8136,8063,7984,7929,7885,7840,7833,7812,7787,7788,7752,7744,7700,7672,7647,7627,7593,7583,7567,7546,7517,7490,7471,7458,7442,7422,7400,7374,7346,7310,7256,7216,7156,7103,7030,6957,6868,6796,6703,6612,6518,6440,6360,6277,6153,6015,5860,5718,5574,5457,5355,5280,5191,5123,5067,5022,4997,4974,4925,4855,4762,4664,4581,4513,4443,4393,4348,4318,4295,4275,4243,4225,4214,4241,4263,4269,4199,4021,3828,3575 S,06/08/2012 09:59:01.2500,-1.00,995.67,1.22,1616,1616,1619,1616,1618,1614,1617,1611,1618,1619,1620,1615,1619,1617,1627,1620,1623,1626,1634,1637,1639,1644,1656,1678,1726,1813,1969,2206,2534,2968,3549,4234,5045,5974,6986,8024,9084,10085,10971,11735,12318,12706,12943,13055,13121,13131,13179,13263,13410,13675,14012,14446,14985,15626,16338,17141,18025,18963,19922,20920,21904,22860,23737,24470,25042,25417,25540,25430,25034,24465,23676,22792,21816,20869,19924,19040,18247,17562,16963,16437,16033,15705,15459,15287,15194,15167,15215,15291,15461,15659,15908,16202,16514,16881,17237,17613,17947,18286,18504,18668,18742,18702,18558,18264,17859,17387,16852,16278,15662,15085,14499,13981,13476,13032,12641,12300,11989,11749,11567,11410,11306,11250,11236,11246,11305,11418,11525,11689,11880,12082,12321,12542,12818,13092,13362,13621,13893,14155,14399,14596,14806,14978,15108,15200,15252,15259,15201,15098,14949,14773,14552,14292,14005,13687,13357,13011,12677,12327,11996,11676,11369,11072,10808,10553,10291,10053,9841,9623,9434,9222,9027,8841,8680,8540,8422,8311,8204,8122,8037,7991,7953,7918,7890,7866,7856,7838,7819,7804,7765,7733,7705,7670,7652,7641,7619,7597,7561,7550,7530,7517,7497,7482,7456,7421,7395,7360,7316,7278,7216,7155,7082,7021,6926,6843,6748,6657,6573,6491,6419,6332,6200,6053,5903,5748,5610,5492,5400,5315,5228,5161,5099,5055,5031,5008,4973,4894,4789,4694,4606,4537,4464,4410,4375,4355,4322,4300,4274,4250,4246,4268,4299,4292,4218,4043,3857,3605 S,06/08/2012 09:59:02.7109,-1.00,996.33,1.32,1613,1621,1609,1617,1609,1617,1611,1615,1620,1616,1613,1605,1613,1619,1616,1621,1622,1620,1621,1628,1624,1637,1650,1681,1721,1827,1977,2206,2530,2978,3542,4229,5041,5967,6961,8015,9061,10063,10957,11722,12292,12692,12929,13041,13090,13115,13153,13243,13399,13650,13989,14422,14951,15581,16308,17114,17994,18935,19891,20892,21876,22823,23690,24434,25007,25379,25516,25380,25003,24424,23654,22758,21794,20838,19901,19016,18230,17547,16941,16417,16011,15685,15446,15262,15163,15139,15184,15276,15438,15631,15878,16180,16492,16865,17213,17593,17926,18271,18501,18651,18731,18684,18529,18249,17845,17369,16835,16252,15652,15069,14494,13967,13455,13023,12640,12294,11981,11751,11559,11402,11295,11238,11222,11256,11304,11401,11537,11686,11862,12070,12313,12545,12802,13087,13354,13616,13889,14160,14392,14593,14795,14978,15098,15192,15241,15242,15198,15106,14946,14760,14540,14283,13992,13683,13353,13019,12676,12325,11996,11674,11365,11080,10807,10547,10293,10060,9845,9630,9441,9224,9021,8852,8688,8540,8427,8304,8197,8118,8042,7989,7939,7921,7900,7880,7850,7845,7824,7805,7780,7747,7712,7683,7675,7650,7627,7607,7580,7554,7539,7513,7515,7492,7471,7431,7411,7366,7328,7287,7222,7174,7101,7026,6938,6855,6769,6672,6583,6521,6421,6337,6213,6067,5893,5773,5618,5519,5404,5325,5238,5173,5108,5071,5029,5009,4984,4896,4801,4700,4616,4560,4478,4427,4384,4345,4321,4311,4272,4249,4240,4273,4297,4302,4224,4044,3861,3602 S,06/08/2012 09:59:04.1523,-1.00,995.78,0.97,1610,1605,1613,1612,1613,1621,1612,1610,1617,1612,1626,1613,1617,1615,1615,1618,1622,1630,1623,1629,1633,1632,1645,1670,1726,1824,1970,2205,2532,2981,3550,4253,5056,5994,7002,8058,9109,10122,11017,11775,12362,12758,12982,13102,13138,13169,13212,13285,13450,13704,14041,14471,15007,15640,16371,17168,18041,18987,19948,20949,21936,22897,23751,24499,25061,25436,25570,25452,25061,24474,23705,22789,21842,20860,19925,19046,18255,17555,16965,16432,16028,15706,15450,15284,15172,15150,15205,15286,15444,15639,15888,16191,16489,16859,17224,17595,17927,18259,18500,18650,18734,18682,18537,18254,17855,17367,16846,16244,15649,15060,14488,13973,13457,13014,12624,12277,11975,11744,11555,11397,11293,11240,11214,11237,11292,11395,11531,11680,11857,12067,12309,12536,12806,13075,13342,13624,13883,14141,14374,14591,14789,14967,15090,15181,15225,15241,15176,15082,14930,14755,14533,14278,13980,13675,13343,13008,12668,12323,11982,11671,11352,11072,10788,10539,10290,10045,9832,9608,9415,9222,9016,8838,8679,8538,8420,8307,8192,8121,8030,7985,7936,7907,7887,7866,7841,7822,7822,7792,7773,7734,7698,7670,7649,7637,7628,7606,7571,7549,7519,7514,7497,7471,7451,7424,7396,7349,7313,7270,7216,7159,7089,7013,6929,6848,6749,6661,6568,6498,6412,6309,6205,6058,5903,5760,5617,5495,5397,5305,5241,5166,5100,5052,5033,5006,4961,4886,4792,4698,4616,4540,4467,4420,4369,4347,4322,4302,4258,4248,4240,4265,4291,4298,4212,4041,3853,3598 S,06/08/2012 09:59:05.6055,-1.00,995.89,0.93,1606,1610,1606,1613,1604,1619,1617,1614,1617,1618,1616,1614,1607,1619,1612,1607,1614,1624,1626,1624,1625,1636,1644,1669,1722,1821,1969,2211,2532,2975,3540,4232,5036,5970,6958,8011,9049,10051,10948,11705,12270,12669,12900,13006,13051,13077,13116,13210,13352,13603,13938,14365,14903,15533,16259,17043,17927,18853,19806,20782,21772,22715,23565,24307,24870,25236,25376,25248,24863,24297,23531,22636,21672,20721,19779,18905,18121,17435,16836,16318,15914,15589,15344,15149,15072,15044,15086,15172,15340,15516,15775,16067,16382,16737,17091,17467,17800,18135,18355,18515,18589,18546,18387,18106,17715,17250,16716,16132,15527,14949,14370,13862,13367,12924,12535,12199,11898,11668,11478,11324,11219,11166,11143,11157,11213,11310,11442,11598,11776,11976,12224,12450,12705,12984,13253,13514,13774,14049,14276,14479,14681,14856,14973,15070,15114,15121,15072,14974,14825,14644,14427,14174,13879,13589,13250,12913,12576,12234,11901,11581,11280,10987,10717,10468,10216,9984,9759,9555,9352,9159,8956,8776,8618,8482,8363,8244,8132,8068,7990,7933,7893,7867,7832,7815,7800,7788,7764,7748,7714,7694,7651,7624,7598,7591,7566,7548,7523,7491,7476,7463,7455,7436,7404,7371,7346,7310,7263,7227,7170,7111,7037,6969,6887,6810,6714,6631,6532,6459,6367,6289,6161,6015,5861,5720,5584,5471,5368,5276,5194,5129,5074,5030,4999,4974,4941,4866,4759,4667,4586,4524,4442,4387,4354,4322,4305,4283,4252,4216,4210,4252,4276,4272,4191,4016,3834,3574 S,06/08/2012 09:59:07.0469,-1.00,995.78,0.83,1615,1616,1611,1611,1608,1612,1617,1618,1616,1609,1611,1621,1617,1617,1613,1621,1622,1611,1625,1623,1622,1632,1644,1675,1724,1815,1967,2190,2523,2962,3536,4230,5026,5950,6937,7989,9025,10029,10910,11663,12244,12630,12847,12973,13016,13037,13078,13159,13307,13554,13895,14314,14843,15464,16189,16967,17837,18768,19715,20702,21683,22621,23471,24205,24776,25134,25273,25140,24763,24188,23425,22526,21587,20636,19693,18830,18044,17365,16762,16240,15842,15520,15281,15096,15006,14986,15028,15117,15271,15465,15699,15987,16312,16661,17021,17380,17715,18040,18264,18426,18513,18456,18315,18036,17641,17171,16639,16067,15471,14892,14327,13797,13296,12883,12488,12137,11840,11610,11426,11280,11172,11113,11096,11118,11160,11264,11386,11552,11726,11942,12166,12392,12654,12911,13194,13455,13713,13977,14207,14417,14610,14794,14907,14993,15049,15052,15000,14909,14755,14579,14364,14095,13827,13516,13193,12856,12528,12182,11850,11536,11227,10940,10680,10412,10177,9934,9717,9514,9314,9118,8918,8746,8588,8444,8325,8215,8107,8030,7951,7887,7857,7832,7802,7784,7762,7762,7736,7718,7679,7653,7611,7589,7572,7556,7529,7525,7486,7465,7448,7437,7425,7392,7383,7342,7319,7283,7243,7208,7153,7093,7007,6945,6859,6778,6679,6594,6504,6433,6346,6265,6150,6000,5839,5699,5557,5441,5336,5257,5178,5118,5056,5015,4986,4966,4923,4849,4743,4653,4570,4508,4436,4378,4343,4316,4286,4270,4240,4216,4209,4233,4252,4263,4177,4013,3830,3578 S,06/08/2012 09:59:08.4883,-1.00,996.00,0.71,1608,1615,1615,1617,1613,1613,1620,1616,1617,1624,1620,1623,1623,1625,1625,1626,1618,1625,1618,1621,1624,1636,1643,1669,1725,1817,1966,2197,2524,2970,3538,4222,5017,5952,6936,7980,9032,10029,10925,11675,12239,12652,12864,12985,13040,13062,13088,13180,13328,13587,13920,14348,14881,15513,16243,17036,17911,18841,19803,20784,21755,22710,23572,24304,24854,25231,25368,25238,24864,24289,23505,22622,21672,20704,19781,18897,18121,17436,16835,16304,15902,15584,15336,15169,15058,15056,15092,15171,15349,15537,15775,16064,16381,16744,17106,17464,17793,18125,18360,18510,18597,18546,18399,18122,17722,17251,16719,16137,15533,14961,14382,13869,13360,12930,12548,12197,11906,11669,11479,11318,11212,11157,11134,11163,11217,11313,11439,11604,11774,11985,12217,12443,12702,12980,13252,13516,13778,14041,14271,14477,14674,14857,14979,15068,15113,15120,15067,14977,14819,14643,14419,14173,13888,13571,13249,12910,12572,12229,11891,11580,11260,10989,10708,10465,10206,9971,9755,9544,9355,9145,8952,8775,8617,8472,8359,8242,8124,8062,7976,7929,7882,7857,7829,7811,7787,7771,7756,7742,7712,7674,7641,7626,7596,7597,7566,7541,7504,7488,7470,7451,7449,7426,7405,7372,7345,7301,7268,7216,7166,7107,7034,6964,6883,6795,6699,6611,6521,6450,6363,6283,6154,6021,5870,5720,5571,5463,5352,5277,5196,5127,5070,5030,4995,4979,4939,4866,4764,4659,4585,4514,4447,4392,4359,4328,4297,4269,4247,4221,4210,4242,4268,4270,4196,4011,3831,3578 S,06/08/2012 09:59:10.0156,-1.00,996.11,1.17,1609,1616,1616,1618,1621,1627,1622,1617,1623,1628,1617,1619,1624,1622,1621,1637,1622,1630,1622,1633,1635,1636,1649,1692,1734,1827,1982,2206,2537,2977,3546,4238,5051,5972,6967,8021,9061,10065,10955,11703,12275,12684,12908,13030,13074,13098,13137,13225,13367,13625,13971,14406,14934,15567,16277,17091,17964,18899,19849,20833,21829,22786,23635,24383,24952,25322,25466,25338,24943,24373,23598,22702,21744,20783,19837,18969,18169,17494,16898,16373,15962,15648,15398,15222,15126,15107,15153,15230,15405,15594,15835,16127,16449,16809,17164,17524,17859,18206,18436,18587,18663,18622,18466,18191,17790,17310,16788,16212,15597,15020,14443,13929,13415,12981,12592,12245,11956,11708,11527,11380,11260,11203,11192,11208,11266,11367,11502,11661,11828,12047,12276,12510,12764,13029,13305,13573,13843,14107,14347,14552,14752,14923,15048,15136,15190,15192,15142,15051,14907,14715,14508,14238,13950,13632,13311,12970,12644,12297,11959,11651,11333,11033,10772,10512,10255,10025,9800,9593,9401,9193,8999,8826,8654,8519,8403,8288,8182,8102,8016,7961,7932,7896,7881,7860,7837,7817,7807,7785,7746,7726,7689,7659,7633,7631,7596,7583,7548,7531,7504,7495,7480,7470,7438,7400,7377,7344,7308,7258,7205,7151,7068,6997,6910,6826,6740,6647,6571,6488,6401,6316,6208,6037,5897,5740,5605,5493,5390,5302,5229,5144,5093,5054,5021,5004,4955,4891,4784,4699,4607,4539,4468,4413,4380,4344,4321,4302,4273,4234,4232,4274,4280,4295,4218,4043,3845,3597 S,06/08/2012 09:59:11.4609,-1.00,996.33,0.87,1617,1615,1610,1611,1618,1616,1615,1627,1606,1617,1621,1613,1621,1614,1611,1625,1621,1622,1625,1636,1628,1634,1649,1675,1726,1818,1973,2200,2530,2966,3523,4231,5014,5937,6926,7965,9001,9998,10892,11641,12206,12599,12821,12948,12990,13012,13061,13143,13291,13548,13878,14302,14837,15466,16188,16982,17853,18785,19746,20713,21692,22639,23487,24229,24800,25144,25288,25160,24793,24225,23449,22553,21600,20659,19724,18854,18074,17382,16788,16266,15873,15553,15313,15123,15037,15011,15056,15147,15314,15508,15751,16032,16354,16720,17068,17439,17765,18095,18320,18474,18571,18510,18362,18100,17681,17219,16686,16106,15508,14936,14363,13843,13343,12913,12509,12171,11888,11652,11456,11311,11205,11139,11121,11138,11202,11306,11438,11595,11764,11971,12205,12441,12696,12967,13246,13508,13759,14016,14262,14476,14661,14836,14969,15057,15103,15108,15055,14969,14820,14631,14413,14153,13873,13571,13235,12899,12556,12227,11893,11567,11260,10974,10696,10459,10202,9965,9755,9538,9341,9142,8948,8771,8609,8473,8356,8236,8126,8052,7976,7922,7880,7855,7830,7810,7786,7775,7750,7743,7710,7678,7641,7620,7606,7590,7568,7537,7515,7496,7467,7455,7433,7421,7403,7366,7342,7310,7260,7223,7166,7107,7038,6966,6879,6790,6703,6612,6522,6449,6365,6274,6160,6016,5863,5720,5573,5451,5359,5274,5193,5128,5055,5031,4992,4978,4932,4852,4761,4661,4575,4508,4438,4398,4349,4324,4291,4285,4240,4226,4216,4248,4263,4272,4196,4028,3831,3590 S,06/08/2012 09:59:12.9180,-1.00,996.44,0.53,1617,1617,1615,1623,1620,1619,1619,1616,1611,1624,1616,1619,1625,1625,1630,1625,1627,1632,1622,1625,1628,1639,1651,1675,1734,1834,1978,2217,2525,2981,3544,4241,5054,5986,6992,8033,9087,10087,10982,11744,12314,12716,12928,13067,13110,13129,13165,13264,13419,13673,14019,14448,14973,15605,16334,17142,18022,18956,19923,20904,21914,22858,23726,24467,25031,25404,25538,25412,25028,24458,23677,22785,21806,20851,19923,19032,18236,17546,16951,16437,16025,15711,15451,15273,15179,15151,15195,15283,15452,15640,15897,16184,16508,16870,17230,17597,17932,18272,18494,18666,18732,18699,18526,18269,17842,17373,16849,16260,15644,15064,14491,13972,13463,13026,12646,12286,11993,11756,11567,11409,11299,11241,11233,11240,11308,11402,11537,11692,11861,12077,12323,12542,12807,13083,13354,13617,13887,14153,14394,14599,14791,14963,15098,15190,15228,15239,15188,15087,14933,14762,14536,14266,13991,13680,13345,13008,12668,12328,11994,11663,11369,11073,10801,10550,10289,10049,9827,9628,9415,9220,9020,8836,8669,8537,8414,8301,8179,8117,8034,7989,7948,7913,7891,7867,7845,7832,7817,7801,7767,7734,7703,7675,7646,7635,7616,7596,7571,7548,7529,7506,7497,7476,7456,7421,7391,7350,7317,7266,7217,7160,7094,7016,6924,6846,6749,6667,6561,6495,6410,6318,6205,6064,5896,5762,5617,5504,5398,5310,5233,5156,5096,5062,5026,5009,4970,4889,4783,4689,4607,4544,4473,4422,4365,4340,4320,4300,4258,4242,4244,4256,4279,4285,4222,4034,3853,3599 S,06/08/2012 09:59:14.3594,-1.00,996.67,1.41,1615,1614,1615,1621,1620,1613,1613,1624,1630,1621,1616,1615,1626,1622,1623,1630,1629,1625,1629,1622,1631,1638,1656,1675,1729,1825,1973,2203,2537,2970,3549,4233,5045,5969,6969,8021,9056,10071,10965,11723,12297,12691,12923,13039,13084,13110,13152,13234,13391,13640,13992,14418,14945,15585,16317,17105,17985,18930,19888,20880,21868,22818,23681,24417,24996,25360,25484,25360,24978,24400,23633,22734,21769,20817,19874,18986,18199,17517,16908,16397,15992,15663,15425,15250,15143,15125,15170,15256,15420,15618,15856,16158,16474,16829,17194,17556,17893,18226,18457,18612,18700,18650,18489,18204,17813,17336,16806,16220,15618,15033,14450,13936,13432,12979,12601,12256,11950,11723,11531,11383,11275,11215,11189,11213,11267,11379,11486,11657,11828,12045,12290,12516,12775,13048,13328,13590,13847,14127,14344,14575,14761,14931,15064,15159,15198,15194,15144,15055,14906,14718,14499,14240,13951,13649,13314,12980,12639,12295,11956,11656,11320,11043,10767,10507,10261,10023,9811,9599,9399,9190,8994,8820,8656,8511,8395,8281,8160,8097,8012,7972,7927,7903,7864,7857,7818,7811,7786,7777,7742,7713,7669,7654,7636,7621,7603,7579,7548,7526,7510,7492,7469,7456,7428,7407,7374,7337,7297,7247,7186,7145,7067,6992,6917,6825,6721,6652,6546,6477,6400,6308,6181,6037,5876,5747,5592,5481,5372,5296,5222,5142,5085,5047,5020,4988,4957,4876,4769,4673,4590,4516,4464,4383,4359,4332,4304,4292,4256,4239,4229,4257,4272,4276,4204,4031,3838,3588 S,06/08/2012 09:59:15.8164,-1.00,995.67,0.50,1610,1617,1613,1624,1610,1618,1616,1621,1618,1619,1617,1625,1625,1618,1623,1626,1623,1632,1633,1638,1634,1643,1654,1676,1733,1823,1965,2201,2522,2961,3528,4210,5023,5926,6915,7955,8995,9987,10878,11624,12197,12586,12815,12928,12987,13009,13051,13147,13300,13537,13873,14308,14832,15452,16185,16974,17845,18773,19726,20706,21678,22633,23490,24216,24795,25146,25295,25164,24786,24216,23463,22571,21618,20661,19715,18863,18068,17393,16796,16268,15869,15554,15323,15130,15051,15010,15053,15150,15306,15507,15750,16044,16361,16709,17073,17439,17769,18107,18340,18485,18561,18512,18370,18089,17688,17212,16690,16121,15523,14944,14374,13855,13337,12923,12525,12191,11890,11658,11469,11305,11208,11156,11125,11159,11203,11313,11436,11604,11770,11989,12217,12447,12697,12975,13245,13504,13778,14042,14276,14475,14683,14852,14975,15070,15121,15125,15075,14976,14824,14649,14432,14167,13887,13574,13246,12922,12566,12241,11908,11579,11273,10986,10723,10468,10217,9985,9755,9555,9358,9159,8953,8781,8611,8481,8371,8246,8139,8062,7990,7941,7890,7876,7834,7829,7806,7777,7761,7756,7718,7688,7653,7619,7611,7596,7565,7555,7522,7495,7483,7472,7450,7437,7410,7387,7352,7311,7284,7226,7165,7107,7045,6968,6881,6816,6714,6625,6531,6463,6389,6297,6165,6041,5864,5719,5582,5470,5372,5276,5211,5135,5066,5037,4998,4981,4942,4864,4773,4671,4595,4522,4450,4392,4353,4331,4306,4283,4239,4234,4224,4248,4278,4276,4195,4020,3832,3590 S,06/08/2012 09:59:17.2617,-1.00,995.78,1.09,1604,1627,1608,1620,1612,1622,1618,1626,1624,1628,1620,1614,1627,1625,1616,1617,1624,1623,1621,1625,1638,1642,1645,1679,1730,1828,1977,2210,2529,2971,3531,4220,5032,5950,6945,7984,9022,10027,10921,11675,12231,12640,12866,12990,13030,13054,13087,13183,13334,13584,13918,14346,14875,15516,16239,17026,17907,18822,19799,20784,21768,22712,23559,24305,24885,25245,25379,25248,24866,24308,23525,22627,21681,20724,19798,18914,18120,17439,16836,16334,15932,15608,15362,15181,15087,15070,15105,15198,15369,15554,15795,16084,16414,16766,17118,17491,17820,18165,18383,18545,18627,18574,18432,18138,17735,17278,16744,16163,15560,14987,14409,13891,13389,12955,12568,12224,11929,11692,11488,11343,11252,11181,11175,11182,11251,11344,11473,11633,11810,12022,12259,12482,12747,13020,13288,13547,13816,14075,14317,14519,14727,14902,15025,15117,15167,15170,15116,15029,14873,14695,14476,14217,13935,13617,13292,12948,12617,12279,11936,11619,11312,11013,10754,10506,10252,10010,9795,9582,9380,9187,8980,8805,8653,8515,8393,8271,8163,8083,8012,7960,7916,7875,7859,7828,7827,7807,7780,7767,7740,7706,7674,7654,7625,7614,7593,7567,7536,7519,7504,7487,7478,7460,7430,7397,7369,7326,7299,7253,7194,7139,7066,6994,6901,6817,6729,6646,6550,6472,6390,6305,6185,6045,5891,5741,5600,5484,5379,5299,5217,5150,5094,5047,5000,4997,4946,4878,4778,4681,4592,4525,4465,4403,4362,4343,4303,4289,4258,4233,4234,4260,4281,4285,4216,4030,3849,3592 S,06/08/2012 09:59:18.7109,-1.00,996.44,0.73,1606,1608,1609,1613,1614,1616,1614,1615,1606,1612,1614,1607,1617,1610,1619,1615,1619,1619,1621,1626,1620,1633,1636,1676,1724,1815,1968,2200,2528,2968,3531,4221,5012,5947,6932,7981,9024,10015,10898,11648,12224,12620,12838,12954,13005,13036,13078,13167,13318,13554,13897,14331,14859,15492,16212,17007,17887,18809,19771,20744,21735,22664,23537,24272,24823,25197,25332,25196,24827,24254,23486,22583,21654,20690,19762,18883,18095,17403,16811,16289,15888,15569,15322,15157,15056,15027,15070,15164,15328,15520,15760,16053,16367,16729,17081,17453,17783,18110,18346,18493,18571,18540,18376,18107,17698,17228,16709,16124,15525,14944,14366,13854,13352,12923,12540,12184,11893,11652,11469,11313,11214,11152,11144,11150,11202,11309,11438,11595,11769,11984,12220,12441,12699,12976,13246,13510,13775,14039,14267,14480,14673,14846,14981,15064,15117,15121,15074,14975,14822,14644,14429,14163,13873,13570,13240,12910,12568,12232,11902,11579,11274,10988,10720,10472,10217,9975,9763,9548,9344,9156,8954,8773,8612,8476,8356,8244,8137,8049,7971,7922,7876,7860,7824,7803,7779,7783,7759,7739,7699,7679,7650,7613,7593,7588,7562,7545,7515,7491,7467,7455,7452,7425,7391,7368,7337,7302,7264,7221,7174,7108,7031,6967,6882,6809,6700,6611,6527,6456,6371,6281,6163,6023,5859,5713,5580,5460,5348,5281,5190,5124,5068,5021,4989,4977,4942,4866,4758,4664,4590,4516,4446,4388,4348,4315,4296,4271,4242,4209,4224,4244,4265,4267,4190,4017,3833,3574 S,06/08/2012 09:59:20.1641,-1.00,997.11,0.78,1615,1615,1622,1620,1621,1611,1617,1618,1619,1616,1628,1622,1625,1626,1622,1622,1619,1637,1622,1625,1623,1640,1648,1678,1740,1823,1979,2216,2538,2991,3546,4254,5056,5983,6975,8026,9075,10070,10971,11722,12295,12690,12908,13034,13075,13101,13142,13233,13387,13627,13967,14402,14927,15567,16287,17088,17966,18897,19852,20828,21826,22774,23636,24368,24938,25306,25438,25324,24918,24365,23576,22687,21722,20766,19833,18952,18170,17487,16885,16359,15963,15638,15378,15211,15113,15083,15119,15205,15381,15572,15819,16113,16423,16779,17132,17514,17836,18161,18401,18566,18638,18594,18450,18174,17769,17289,16760,16174,15574,14992,14435,13908,13405,12966,12577,12232,11926,11700,11509,11354,11246,11199,11178,11193,11251,11355,11476,11640,11821,12028,12271,12493,12756,13033,13296,13568,13832,14098,14323,14540,14742,14917,15040,15123,15175,15176,15126,15033,14888,14699,14485,14222,13931,13635,13298,12965,12622,12279,11955,11630,11315,11030,10750,10501,10249,10019,9796,9607,9384,9189,8989,8814,8652,8520,8384,8281,8164,8084,8010,7960,7920,7881,7869,7846,7821,7805,7792,7788,7742,7709,7684,7653,7634,7622,7602,7576,7550,7534,7507,7490,7481,7462,7440,7403,7383,7341,7310,7254,7205,7150,7080,7002,6920,6832,6739,6646,6552,6484,6404,6320,6192,6057,5884,5739,5612,5484,5382,5306,5228,5164,5094,5063,5022,5003,4958,4887,4777,4693,4611,4530,4465,4409,4370,4348,4309,4298,4272,4242,4245,4269,4289,4294,4209,4037,3851,3591 S,06/08/2012 09:59:21.6055,-1.00,996.33,1.32,1620,1612,1607,1612,1614,1626,1616,1618,1625,1620,1618,1628,1624,1630,1618,1619,1623,1630,1634,1628,1627,1641,1648,1683,1744,1824,1984,2221,2544,2981,3551,4246,5068,5982,6990,8034,9091,10089,10981,11739,12307,12715,12938,13050,13101,13118,13166,13247,13397,13638,13987,14404,14942,15576,16292,17083,17970,18901,19856,20825,21830,22774,23631,24372,24942,25299,25434,25304,24921,24343,23579,22683,21718,20749,19805,18938,18156,17464,16861,16340,15942,15620,15369,15190,15100,15082,15111,15204,15358,15554,15804,16096,16410,16771,17122,17484,17829,18173,18387,18549,18626,18569,18409,18139,17733,17267,16736,16164,15564,14974,14401,13891,13382,12952,12568,12209,11923,11692,11501,11350,11230,11174,11166,11173,11236,11335,11462,11613,11797,12001,12248,12468,12725,13005,13275,13540,13800,14071,14305,14510,14713,14882,15012,15095,15135,15145,15097,14996,14853,14673,14464,14194,13909,13601,13276,12931,12601,12262,11918,11613,11291,11005,10734,10482,10231,9993,9768,9568,9374,9168,8966,8796,8634,8507,8375,8271,8150,8074,8001,7952,7910,7873,7844,7824,7810,7797,7783,7762,7725,7695,7670,7637,7621,7602,7593,7566,7529,7515,7494,7487,7472,7453,7425,7385,7368,7333,7282,7235,7186,7127,7053,6979,6887,6820,6715,6640,6532,6467,6380,6295,6182,6035,5883,5738,5588,5475,5380,5292,5212,5141,5084,5035,5013,4982,4950,4874,4768,4675,4588,4519,4457,4402,4359,4337,4303,4293,4255,4225,4229,4252,4283,4287,4207,4033,3842,3589 S,06/08/2012 09:59:23.1328,-1.00,996.56,0.88,1610,1617,1620,1620,1611,1623,1618,1623,1620,1622,1619,1617,1627,1624,1625,1618,1622,1616,1632,1630,1626,1628,1649,1679,1732,1835,1985,2227,2537,2995,3559,4267,5081,6003,7011,8058,9115,10116,11030,11786,12353,12764,12985,13100,13140,13177,13209,13303,13461,13711,14043,14473,15025,15656,16377,17183,18063,19018,19965,20959,21963,22917,23777,24527,25093,25471,25600,25486,25097,24521,23742,22821,21869,20922,19962,19075,18295,17601,16989,16467,16063,15742,15490,15307,15208,15194,15234,15319,15483,15673,15928,16220,16542,16894,17257,17633,17983,18300,18531,18692,18767,18729,18588,18300,17897,17428,16888,16300,15695,15108,14532,14021,13500,13051,12665,12316,12011,11781,11590,11438,11322,11268,11254,11269,11333,11429,11556,11713,11899,12111,12351,12576,12837,13115,13390,13646,13928,14188,14429,14635,14844,15017,15137,15233,15280,15304,15242,15139,14992,14806,14590,14326,14038,13727,13390,13055,12715,12367,12030,11716,11394,11106,10831,10576,10324,10086,9865,9659,9461,9250,9049,8875,8695,8561,8442,8334,8212,8141,8057,8012,7968,7929,7909,7898,7876,7869,7844,7817,7810,7766,7722,7701,7686,7664,7646,7628,7601,7581,7555,7541,7533,7508,7479,7445,7414,7385,7351,7305,7239,7187,7125,7040,6960,6868,6774,6686,6600,6518,6439,6348,6215,6085,5924,5773,5635,5518,5416,5332,5246,5183,5126,5083,5042,5029,4979,4919,4814,4703,4625,4559,4496,4432,4395,4360,4340,4319,4294,4257,4261,4282,4310,4310,4239,4058,3867,3616 S,06/08/2012 09:59:24.5742,-1.00,996.22,0.97,1608,1617,1610,1620,1619,1619,1619,1622,1620,1627,1616,1617,1627,1616,1621,1622,1620,1631,1627,1633,1623,1635,1640,1678,1732,1817,1975,2210,2532,2984,3547,4243,5055,5987,6990,8042,9093,10096,10993,11740,12313,12713,12935,13046,13102,13125,13169,13245,13402,13648,13985,14432,14954,15593,16319,17107,17995,18934,19880,20875,21868,22814,23678,24421,24995,25351,25491,25362,24974,24408,23640,22744,21775,20829,19892,19001,18215,17529,16922,16389,15985,15677,15424,15239,15153,15127,15157,15253,15426,15612,15855,16157,16470,16833,17195,17553,17892,18226,18470,18624,18692,18651,18506,18209,17827,17344,16819,16234,15616,15044,14472,13945,13429,13002,12614,12270,11968,11737,11536,11393,11282,11217,11201,11223,11289,11378,11507,11678,11848,12058,12303,12528,12781,13074,13344,13597,13866,14142,14377,14584,14783,14958,15088,15175,15227,15220,15187,15076,14929,14760,14522,14273,13982,13671,13347,13011,12663,12317,11990,11680,11352,11069,10796,10533,10290,10055,9829,9618,9420,9215,9014,8834,8675,8537,8411,8300,8191,8125,8030,7985,7945,7916,7890,7867,7852,7838,7815,7810,7774,7735,7700,7674,7660,7637,7629,7593,7563,7545,7526,7512,7503,7477,7455,7419,7399,7354,7327,7276,7223,7157,7091,7015,6929,6853,6748,6671,6565,6500,6428,6330,6211,6063,5911,5764,5619,5493,5410,5316,5233,5171,5106,5060,5039,5016,4971,4895,4782,4703,4620,4551,4485,4424,4376,4360,4328,4308,4279,4252,4254,4272,4289,4297,4222,4047,3852,3605 S,06/08/2012 09:59:26.0313,-1.00,996.33,1.41,1618,1613,1611,1616,1613,1621,1614,1625,1617,1621,1619,1615,1625,1627,1631,1624,1625,1620,1624,1630,1623,1645,1646,1678,1732,1823,1975,2198,2533,2975,3535,4221,5018,5935,6919,7958,8993,9987,10863,11618,12181,12580,12800,12910,12963,12988,13029,13117,13256,13509,13848,14269,14790,15427,16149,16931,17813,18738,19684,20660,21634,22583,23434,24166,24734,25081,25215,25101,24710,24156,23389,22496,21549,20607,19672,18803,18018,17349,16744,16226,15833,15517,15271,15101,15003,14973,15018,15104,15270,15461,15698,15987,16304,16670,17013,17391,17713,18035,18270,18434,18498,18461,18310,18035,17639,17168,16642,16068,15470,14886,14317,13812,13302,12875,12489,12149,11854,11620,11426,11281,11169,11115,11103,11100,11181,11276,11403,11553,11743,11947,12179,12409,12653,12931,13200,13472,13726,13992,14229,14441,14625,14793,14924,15014,15063,15068,15009,14921,14775,14607,14373,14113,13838,13526,13205,12860,12526,12198,11856,11544,11234,10944,10673,10434,10174,9947,9726,9521,9326,9117,8923,8759,8585,8447,8324,8219,8105,8032,7959,7910,7861,7835,7812,7790,7767,7755,7745,7720,7684,7651,7631,7604,7583,7562,7550,7529,7493,7472,7450,7437,7432,7414,7377,7357,7327,7283,7247,7211,7154,7093,7021,6948,6863,6786,6685,6602,6510,6440,6351,6262,6148,6004,5851,5713,5566,5453,5355,5265,5177,5116,5062,5014,4978,4965,4917,4861,4746,4649,4570,4507,4441,4377,4343,4308,4282,4264,4236,4212,4210,4234,4252,4251,4191,4012,3825,3568 S,06/08/2012 09:59:27.4727,-1.00,996.67,1.22,1606,1618,1616,1614,1614,1615,1620,1620,1611,1619,1618,1616,1613,1619,1619,1621,1611,1619,1625,1622,1622,1627,1646,1675,1719,1830,1974,2205,2520,2963,3531,4205,5009,5931,6919,7969,8992,9985,10872,11635,12184,12591,12809,12931,12980,12995,13050,13132,13291,13543,13873,14298,14831,15460,16180,16968,17850,18774,19722,20709,21688,22641,23488,24223,24779,25154,25283,25164,24786,24216,23448,22555,21615,20659,19733,18858,18077,17397,16799,16277,15873,15565,15314,15144,15043,15017,15060,15158,15319,15509,15753,16048,16374,16719,17071,17446,17771,18119,18336,18504,18582,18527,18383,18099,17699,17224,16698,16125,15521,14945,14373,13852,13350,12922,12540,12193,11886,11660,11473,11321,11220,11157,11151,11163,11211,11325,11444,11610,11782,11990,12227,12450,12716,12984,13253,13510,13790,14054,14290,14498,14693,14867,14987,15083,15135,15134,15071,14995,14842,14657,14440,14190,13893,13591,13262,12924,12592,12242,11913,11591,11275,10993,10716,10472,10224,9993,9772,9560,9364,9168,8968,8785,8621,8497,8371,8249,8145,8065,7989,7941,7898,7873,7842,7828,7805,7788,7781,7753,7727,7698,7654,7636,7614,7607,7587,7555,7535,7506,7491,7484,7458,7440,7418,7388,7355,7312,7282,7228,7175,7118,7054,6980,6884,6809,6717,6632,6538,6468,6378,6300,6177,6035,5874,5721,5585,5469,5370,5296,5214,5143,5081,5038,5007,4981,4946,4864,4769,4670,4587,4521,4459,4403,4359,4326,4315,4291,4245,4227,4228,4254,4275,4280,4196,4028,3845,3586 S,06/08/2012 09:59:28.9180,-1.00,996.33,1.58,1620,1624,1609,1619,1621,1619,1609,1615,1615,1622,1616,1606,1610,1620,1617,1629,1630,1630,1619,1633,1633,1640,1650,1680,1723,1820,1973,2205,2529,2964,3526,4216,5022,5927,6899,7953,8972,9975,10857,11606,12159,12564,12779,12891,12934,12969,13008,13079,13245,13480,13820,14246,14773,15398,16105,16915,17780,18703,19645,20622,21593,22542,23392,24111,24673,25042,25183,25034,24671,24108,23337,22458,21506,20569,19633,18769,17986,17313,16720,16204,15798,15488,15233,15063,14970,14950,14983,15064,15228,15422,15664,15960,16284,16629,16971,17350,17681,18011,18235,18395,18465,18425,18270,18000,17597,17133,16603,16028,15434,14864,14288,13793,13272,12851,12467,12125,11822,11602,11410,11259,11145,11093,11076,11101,11152,11253,11371,11538,11708,11920,12162,12383,12644,12917,13183,13439,13707,13969,14202,14402,14604,14784,14905,14984,15047,15044,14996,14896,14743,14568,14351,14100,13813,13506,13180,12848,12512,12172,11840,11521,11220,10948,10654,10417,10172,9928,9709,9504,9315,9108,8914,8743,8584,8438,8319,8211,8104,8021,7949,7904,7857,7823,7805,7788,7755,7758,7734,7715,7686,7657,7620,7604,7578,7567,7549,7519,7490,7466,7455,7438,7429,7411,7387,7355,7323,7279,7241,7202,7141,7094,7008,6941,6861,6772,6682,6598,6500,6428,6349,6268,6147,6008,5862,5704,5563,5443,5349,5270,5179,5109,5053,5010,4975,4961,4924,4847,4748,4656,4582,4503,4439,4389,4339,4317,4285,4264,4244,4220,4206,4239,4258,4265,4185,4014,3826,3579 S,06/08/2012 09:59:30.3750,-1.00,996.22,0.97,1615,1607,1614,1617,1617,1623,1616,1617,1619,1622,1616,1622,1612,1619,1622,1620,1631,1628,1625,1631,1626,1634,1649,1679,1723,1821,1973,2204,2525,2974,3539,4232,5039,5960,6952,8003,9031,10042,10932,11681,12253,12655,12888,12992,13043,13067,13115,13196,13349,13596,13930,14376,14905,15536,16258,17059,17932,18863,19819,20805,21793,22742,23608,24334,24899,25266,25408,25276,24891,24318,23569,22657,21703,20755,19808,18935,18150,17460,16864,16346,15945,15618,15376,15205,15098,15077,15119,15199,15368,15568,15810,16106,16425,16776,17133,17504,17842,18165,18401,18554,18639,18592,18434,18159,17756,17285,16760,16175,15563,14988,14418,13904,13391,12951,12565,12218,11927,11683,11495,11339,11249,11179,11169,11180,11237,11332,11464,11622,11782,12012,12252,12470,12728,13004,13274,13547,13806,14075,14304,14511,14714,14893,15016,15106,15155,15156,15106,15012,14863,14676,14461,14197,13913,13606,13275,12937,12595,12263,11920,11614,11296,11008,10737,10479,10232,10003,9783,9573,9373,9168,8963,8793,8625,8490,8370,8254,8147,8076,7997,7950,7907,7879,7843,7830,7811,7795,7787,7750,7737,7704,7664,7638,7617,7598,7582,7556,7526,7510,7490,7473,7462,7439,7420,7378,7359,7325,7289,7235,7181,7121,7053,6980,6904,6816,6717,6642,6536,6455,6391,6300,6171,6025,5873,5728,5591,5476,5376,5285,5209,5144,5082,5034,5001,4976,4948,4874,4759,4675,4592,4532,4454,4399,4357,4325,4310,4294,4253,4227,4222,4244,4269,4274,4197,4024,3836,3587 S,06/08/2012 09:59:31.8164,-1.00,997.00,1.00,1616,1616,1618,1620,1625,1617,1614,1620,1627,1625,1619,1621,1625,1624,1628,1616,1625,1627,1622,1619,1627,1637,1645,1677,1724,1825,1977,2212,2529,2974,3542,4225,5035,5946,6938,7975,9023,10020,10900,11651,12222,12616,12836,12945,12998,13021,13065,13154,13297,13541,13883,14306,14837,15456,16188,16976,17854,18777,19720,20715,21678,22628,23476,24208,24777,25138,25281,25152,24774,24204,23437,22546,21587,20645,19710,18841,18064,17367,16777,16266,15856,15545,15294,15115,15020,14994,15037,15124,15290,15472,15724,16017,16331,16690,17042,17410,17747,18066,18308,18462,18532,18489,18338,18058,17664,17198,16658,16091,15489,14902,14351,13830,13322,12899,12514,12175,11875,11638,11442,11293,11188,11128,11114,11134,11187,11291,11414,11560,11739,11960,12191,12421,12669,12954,13214,13475,13743,14009,14237,14452,14637,14821,14944,15042,15081,15089,15027,14946,14806,14616,14391,14145,13850,13551,13218,12880,12536,12208,11880,11560,11242,10965,10696,10443,10191,9959,9744,9533,9333,9133,8937,8764,8607,8462,8339,8230,8118,8042,7980,7912,7869,7844,7825,7793,7775,7761,7739,7723,7707,7666,7627,7607,7589,7572,7559,7530,7509,7486,7458,7446,7437,7415,7400,7360,7329,7305,7260,7211,7161,7101,7033,6956,6869,6789,6689,6606,6519,6440,6359,6276,6152,6011,5851,5713,5573,5461,5356,5272,5193,5118,5062,5023,4989,4967,4926,4848,4753,4654,4574,4506,4438,4394,4348,4321,4289,4273,4238,4223,4209,4234,4262,4262,4185,4023,3844,3581 S,06/08/2012 09:59:33.2734,-1.00,996.67,0.71,1615,1627,1622,1619,1628,1622,1624,1610,1616,1624,1613,1627,1626,1625,1625,1629,1624,1629,1626,1625,1626,1633,1651,1681,1729,1825,1970,2209,2532,2967,3538,4223,5036,5945,6937,7988,9012,10019,10904,11648,12217,12621,12841,12953,13008,13036,13072,13147,13309,13562,13892,14311,14840,15470,16191,16996,17860,18795,19738,20729,21715,22662,23502,24234,24808,25176,25306,25175,24789,24224,23450,22564,21612,20672,19736,18865,18068,17395,16805,16283,15881,15570,15314,15133,15040,15014,15063,15158,15308,15506,15743,16030,16350,16710,17072,17433,17761,18104,18325,18488,18555,18513,18370,18090,17695,17227,16692,16102,15511,14936,14365,13839,13333,12906,12528,12177,11877,11648,11463,11323,11200,11145,11139,11147,11201,11301,11437,11596,11764,11975,12208,12434,12694,12969,13244,13505,13769,14032,14258,14473,14666,14843,14961,15055,15110,15102,15058,14964,14819,14631,14417,14158,13866,13564,13246,12905,12569,12225,11881,11580,11268,10977,10712,10457,10209,9973,9753,9544,9342,9147,8944,8774,8602,8478,8358,8241,8131,8057,7982,7937,7887,7857,7829,7810,7785,7773,7758,7746,7710,7677,7648,7621,7598,7587,7571,7551,7507,7481,7470,7452,7442,7429,7387,7370,7336,7301,7272,7219,7157,7110,7037,6963,6873,6801,6703,6615,6527,6451,6377,6290,6170,6029,5863,5710,5579,5458,5362,5278,5205,5130,5069,5041,5000,4972,4935,4864,4769,4664,4589,4520,4446,4392,4344,4324,4292,4277,4249,4223,4225,4240,4265,4270,4187,4022,3834,3584 S,06/08/2012 09:59:34.7187,-1.00,996.44,1.13,1605,1617,1617,1616,1613,1615,1618,1620,1609,1621,1615,1625,1620,1624,1625,1625,1626,1624,1633,1628,1637,1639,1653,1675,1733,1816,1971,2210,2542,2981,3549,4254,5056,5979,6970,8022,9075,10074,10969,11730,12298,12695,12921,13040,13081,13110,13153,13236,13395,13642,13988,14410,14939,15574,16308,17105,17980,18934,19876,20861,21863,22816,23672,24412,24999,25355,25488,25357,24985,24418,23638,22730,21777,20820,19881,18998,18210,17518,16932,16416,16010,15678,15439,15256,15166,15130,15174,15259,15427,15624,15871,16171,16484,16849,17201,17575,17912,18248,18477,18633,18709,18675,18526,18240,17844,17370,16836,16238,15641,15064,14489,13971,13452,13019,12635,12284,11989,11744,11561,11409,11302,11237,11230,11246,11298,11406,11532,11690,11864,12083,12314,12547,12805,13080,13358,13617,13886,14153,14389,14598,14801,14979,15106,15200,15247,15239,15193,15119,14955,14775,14557,14295,14008,13700,13376,13034,12688,12351,12008,11683,11374,11087,10819,10556,10309,10068,9843,9633,9433,9240,9031,8855,8698,8562,8432,8320,8203,8124,8051,7996,7959,7922,7909,7885,7868,7841,7835,7818,7780,7757,7718,7692,7681,7660,7646,7615,7585,7558,7540,7523,7521,7501,7473,7438,7423,7378,7339,7292,7233,7173,7094,7031,6943,6863,6766,6675,6584,6520,6436,6339,6222,6080,5916,5765,5629,5510,5416,5327,5257,5177,5111,5075,5035,5028,4980,4899,4798,4706,4626,4552,4484,4433,4387,4357,4336,4310,4281,4247,4244,4272,4299,4306,4231,4057,3862,3606 S,06/08/2012 09:59:36.2305,-1.00,997.00,1.41,1614,1623,1619,1627,1619,1623,1618,1622,1631,1621,1621,1632,1616,1627,1624,1629,1629,1627,1624,1634,1630,1636,1656,1686,1737,1833,1981,2219,2554,2992,3559,4256,5064,5998,6993,8044,9089,10098,10985,11753,12318,12715,12927,13055,13099,13119,13160,13253,13403,13656,13987,14409,14934,15574,16302,17107,17976,18905,19863,20849,21834,22791,23630,24367,24943,25301,25445,25312,24942,24360,23589,22684,21722,20772,19826,18952,18152,17476,16860,16358,15944,15625,15377,15195,15101,15069,15117,15196,15362,15554,15793,16088,16408,16772,17115,17491,17820,18155,18380,18545,18613,18565,18417,18129,17741,17264,16733,16152,15547,14975,14403,13881,13378,12936,12554,12210,11921,11676,11487,11336,11230,11170,11138,11170,11232,11324,11462,11610,11783,11993,12235,12460,12710,12980,13258,13518,13786,14049,14290,14488,14686,14856,14984,15085,15124,15130,15077,14991,14843,14651,14433,14182,13888,13584,13268,12928,12583,12256,11918,11587,11283,10999,10718,10460,10218,9987,9768,9566,9354,9153,8958,8783,8617,8478,8358,8249,8132,8060,7989,7938,7899,7859,7838,7810,7791,7782,7766,7748,7714,7685,7655,7610,7603,7588,7567,7549,7522,7496,7480,7460,7457,7434,7403,7384,7352,7315,7270,7222,7178,7116,7040,6974,6880,6805,6710,6629,6533,6464,6368,6292,6164,6031,5870,5725,5586,5471,5370,5284,5194,5135,5074,5038,4999,4977,4943,4868,4765,4676,4584,4516,4454,4396,4353,4325,4299,4276,4239,4233,4214,4247,4269,4285,4198,4019,3839,3582 S,06/08/2012 09:59:37.6836,-1.00,995.56,1.24,1607,1614,1613,1608,1607,1609,1608,1609,1615,1616,1612,1617,1613,1619,1623,1616,1620,1620,1614,1623,1629,1623,1643,1669,1711,1817,1972,2194,2517,2963,3528,4211,5019,5944,6927,7973,9007,10001,10887,11639,12211,12608,12827,12940,12994,13014,13056,13144,13297,13545,13869,14301,14829,15459,16179,16979,17844,18781,19724,20710,21687,22641,23482,24213,24780,25146,25282,25155,24779,24207,23441,22546,21589,20645,19699,18843,18058,17369,16787,16270,15862,15544,15297,15126,15026,15003,15041,15128,15294,15480,15725,16021,16343,16680,17043,17412,17747,18066,18289,18457,18546,18492,18341,18059,17660,17192,16668,16110,15483,14923,14344,13831,13315,12888,12508,12171,11866,11625,11445,11286,11179,11121,11107,11127,11185,11284,11413,11570,11755,11952,12183,12417,12660,12949,13208,13487,13746,14011,14244,14448,14637,14824,14944,15030,15083,15085,15035,14946,14794,14619,14399,14130,13847,13544,13216,12881,12547,12200,11872,11556,11253,10962,10697,10441,10197,9958,9721,9536,9328,9127,8931,8752,8603,8462,8339,8225,8116,8038,7965,7909,7867,7832,7824,7800,7779,7763,7740,7725,7698,7667,7628,7613,7587,7571,7558,7528,7509,7477,7465,7445,7431,7416,7386,7355,7327,7291,7256,7213,7151,7091,7019,6956,6867,6779,6691,6601,6513,6447,6356,6277,6164,6012,5856,5705,5575,5455,5355,5271,5187,5111,5059,5022,4987,4980,4933,4847,4749,4664,4586,4504,4449,4398,4345,4309,4287,4266,4239,4216,4211,4230,4268,4269,4179,4013,3825,3570 S,06/08/2012 09:59:39.1250,-1.00,996.00,1.00,1619,1615,1614,1625,1618,1625,1615,1623,1623,1634,1622,1623,1629,1621,1625,1632,1632,1630,1627,1633,1638,1641,1649,1691,1741,1824,1979,2214,2541,2978,3542,4241,5054,5973,6968,8024,9044,10065,10944,11698,12263,12655,12881,12986,13038,13046,13089,13176,13318,13571,13897,14323,14855,15468,16191,16978,17854,18780,19729,20698,21688,22628,23473,24197,24780,25146,25261,25136,24756,24182,23423,22529,21574,20637,19694,18823,18034,17355,16762,16236,15839,15519,15264,15088,15001,14977,15020,15093,15257,15455,15689,15980,16308,16662,17008,17371,17699,18033,18263,18415,18489,18444,18288,18022,17620,17159,16624,16061,15447,14879,14312,13801,13296,12873,12487,12141,11844,11609,11422,11268,11168,11104,11085,11103,11164,11260,11389,11551,11727,11931,12165,12397,12646,12916,13193,13454,13720,13980,14207,14405,14611,14792,14906,15000,15041,15058,14994,14915,14768,14587,14361,14119,13823,13524,13192,12855,12526,12199,11852,11535,11222,10945,10674,10426,10180,9944,9727,9520,9321,9119,8923,8749,8585,8455,8336,8212,8116,8032,7958,7918,7867,7838,7815,7781,7777,7762,7735,7723,7696,7661,7627,7608,7586,7568,7546,7532,7504,7475,7453,7441,7425,7407,7372,7349,7318,7287,7240,7206,7154,7099,7025,6957,6862,6790,6690,6606,6518,6443,6360,6269,6149,6014,5861,5715,5571,5459,5358,5269,5200,5132,5066,5035,4997,4976,4944,4862,4763,4665,4590,4512,4457,4390,4353,4330,4299,4283,4253,4226,4216,4252,4271,4271,4193,4027,3834,3583 S,06/08/2012 09:59:40.5781,-1.00,995.22,1.56,1612,1614,1611,1614,1604,1611,1614,1616,1611,1625,1622,1608,1617,1626,1618,1627,1627,1615,1621,1629,1632,1630,1651,1677,1733,1833,1980,2213,2544,2986,3552,4253,5071,5991,6995,8044,9092,10100,10987,11746,12327,12726,12957,13067,13120,13144,13180,13264,13428,13672,14014,14452,14984,15630,16352,17140,18042,18969,19930,20912,21911,22876,23738,24483,25048,25418,25556,25436,25049,24485,23695,22797,21824,20871,19920,19041,18252,17563,16965,16445,16038,15709,15462,15283,15186,15166,15208,15300,15461,15669,15911,16202,16512,16875,17246,17616,17949,18285,18509,18677,18753,18708,18543,18271,17861,17391,16860,16268,15665,15092,14508,13989,13476,13038,12656,12312,11994,11759,11570,11414,11316,11255,11242,11252,11312,11419,11549,11709,11885,12086,12333,12558,12821,13104,13372,13636,13907,14171,14408,14618,14813,14987,15108,15218,15256,15263,15218,15116,14973,14776,14563,14298,14016,13707,13379,13041,12696,12345,12001,11691,11382,11083,10823,10556,10313,10070,9844,9637,9442,9231,9033,8851,8690,8556,8436,8315,8209,8134,8055,8005,7953,7930,7903,7887,7857,7843,7826,7814,7778,7756,7714,7693,7673,7665,7625,7611,7580,7561,7538,7523,7513,7488,7468,7440,7411,7367,7333,7286,7236,7177,7101,7031,6945,6852,6767,6674,6582,6501,6421,6338,6227,6075,5913,5770,5624,5506,5408,5323,5249,5171,5117,5068,5041,5019,4982,4908,4793,4700,4626,4551,4479,4425,4379,4363,4334,4311,4277,4254,4251,4274,4305,4302,4234,4054,3863,3605 S,06/08/2012 09:59:42.0195,-1.00,996.78,0.97,1612,1611,1615,1621,1608,1621,1616,1621,1607,1619,1616,1617,1619,1616,1621,1627,1624,1621,1619,1632,1620,1637,1646,1678,1732,1818,1979,2206,2533,2967,3537,4223,5026,5954,6940,7990,9016,10017,10907,11654,12221,12622,12838,12957,13001,13021,13067,13146,13302,13552,13882,14303,14840,15467,16188,16984,17860,18790,19734,20723,21689,22637,23500,24244,24800,25171,25305,25175,24796,24224,23452,22562,21613,20660,19740,18848,18065,17392,16790,16267,15872,15558,15304,15133,15037,15012,15043,15145,15309,15491,15735,16024,16346,16699,17069,17420,17767,18080,18323,18467,18555,18506,18355,18082,17686,17213,16685,16098,15502,14928,14366,13832,13345,12906,12530,12180,11879,11651,11461,11298,11202,11145,11134,11152,11197,11297,11424,11580,11770,11972,12216,12440,12691,12971,13230,13496,13761,14029,14254,14470,14664,14840,14968,15056,15103,15107,15062,14964,14819,14642,14417,14172,13868,13571,13234,12897,12561,12227,11903,11585,11268,10991,10717,10467,10211,9981,9760,9551,9347,9149,8950,8772,8612,8476,8353,8241,8133,8054,7989,7928,7893,7862,7826,7811,7788,7784,7755,7745,7709,7684,7646,7615,7607,7588,7571,7542,7520,7501,7468,7463,7455,7436,7407,7367,7340,7315,7280,7234,7172,7123,7040,6967,6884,6794,6699,6628,6528,6451,6367,6278,6170,6018,5871,5719,5584,5465,5368,5285,5203,5143,5076,5039,5007,4981,4933,4869,4763,4668,4584,4521,4445,4398,4351,4330,4312,4284,4259,4227,4225,4253,4276,4269,4201,4022,3845,3580 S,06/08/2012 09:59:43.4766,-1.00,996.44,0.73,1610,1621,1616,1620,1605,1623,1612,1617,1621,1624,1613,1614,1615,1617,1631,1630,1624,1633,1622,1625,1633,1640,1648,1684,1728,1827,1982,2211,2540,2982,3550,4239,5056,5971,6965,8009,9069,10061,10951,11703,12271,12678,12904,13022,13070,13092,13130,13216,13373,13618,13964,14390,14942,15560,16287,17089,17952,18892,19844,20834,21840,22784,23632,24374,24943,25315,25440,25320,24928,24365,23586,22699,21736,20783,19842,18957,18181,17489,16887,16371,15965,15645,15392,15212,15123,15101,15147,15239,15395,15593,15832,16129,16446,16802,17163,17524,17865,18192,18427,18592,18668,18616,18473,18188,17783,17311,16771,16193,15590,15019,14442,13918,13413,12980,12598,12251,11945,11709,11519,11371,11262,11211,11184,11209,11265,11364,11485,11657,11826,12033,12267,12506,12763,13038,13308,13570,13837,14096,14338,14539,14736,14930,15040,15135,15190,15182,15141,15036,14894,14705,14488,14232,13940,13651,13305,12965,12634,12293,11942,11634,11308,11029,10762,10508,10258,10026,9803,9605,9396,9193,8988,8809,8651,8516,8394,8277,8172,8100,8012,7964,7926,7894,7863,7850,7825,7817,7792,7781,7746,7723,7678,7658,7636,7619,7606,7579,7553,7527,7515,7487,7477,7468,7431,7403,7373,7344,7296,7264,7198,7149,7069,6999,6905,6833,6725,6652,6546,6483,6403,6311,6193,6052,5889,5747,5608,5487,5389,5301,5226,5152,5093,5050,5033,5002,4961,4889,4787,4693,4611,4536,4469,4406,4372,4340,4310,4298,4250,4237,4236,4264,4282,4286,4221,4043,3844,3594 S,06/08/2012 09:59:44.9219,-1.00,996.11,0.60,1618,1616,1618,1618,1618,1624,1620,1623,1622,1619,1617,1618,1621,1628,1616,1625,1625,1627,1621,1629,1632,1644,1641,1679,1726,1836,1978,2219,2540,2995,3558,4254,5068,5997,6996,8049,9096,10093,10992,11754,12324,12721,12942,13052,13107,13130,13175,13263,13412,13675,14005,14445,14962,15598,16322,17126,18007,18935,19885,20877,21869,22841,23680,24421,24993,25364,25497,25373,24981,24411,23638,22738,21765,20813,19876,18994,18204,17516,16924,16392,15993,15657,15411,15240,15144,15111,15150,15249,15396,15593,15843,16133,16455,16814,17168,17537,17878,18201,18430,18596,18681,18638,18474,18188,17785,17324,16786,16206,15603,15019,14440,13931,13422,12980,12593,12242,11939,11721,11528,11364,11263,11213,11194,11205,11264,11372,11490,11645,11821,12036,12270,12505,12769,13038,13303,13573,13841,14094,14331,14540,14734,14913,15043,15145,15181,15193,15132,15050,14892,14717,14494,14240,13957,13630,13309,12966,12633,12285,11955,11634,11315,11035,10766,10508,10261,10030,9800,9584,9392,9198,8990,8817,8660,8504,8393,8284,8166,8092,8014,7964,7926,7897,7870,7849,7826,7816,7797,7783,7749,7708,7676,7665,7622,7622,7604,7576,7542,7529,7508,7496,7475,7460,7424,7402,7378,7335,7287,7251,7202,7132,7067,6998,6916,6817,6731,6640,6549,6488,6396,6310,6195,6043,5886,5738,5609,5486,5383,5300,5216,5148,5085,5044,5020,4998,4956,4877,4776,4682,4595,4538,4473,4401,4365,4330,4309,4288,4261,4230,4227,4256,4286,4290,4208,4039,3851,3590 S,06/08/2012 09:59:46.3633,-1.00,996.11,0.78,1613,1618,1612,1624,1604,1609,1614,1617,1617,1628,1621,1613,1623,1623,1629,1623,1625,1627,1625,1631,1634,1645,1649,1677,1730,1830,1972,2203,2534,2984,3555,4254,5070,5988,6995,8049,9094,10100,11002,11765,12338,12730,12964,13074,13121,13140,13190,13268,13419,13679,14014,14446,14965,15605,16336,17132,18010,18948,19902,20891,21882,22820,23697,24440,24997,25377,25503,25383,24996,24421,23649,22763,21788,20833,19888,19005,18212,17520,16923,16399,15993,15673,15427,15240,15153,15119,15155,15253,15412,15614,15856,16146,16468,16829,17182,17553,17882,18206,18450,18605,18679,18641,18490,18209,17797,17313,16800,16204,15605,15028,14448,13936,13416,12980,12590,12255,11954,11713,11520,11382,11260,11215,11194,11207,11265,11367,11482,11655,11825,12043,12269,12515,12754,13043,13304,13574,13842,14115,14338,14553,14743,14929,15045,15150,15197,15191,15143,15050,14895,14714,14494,14238,13948,13647,13309,12973,12635,12288,11961,11647,11319,11043,10760,10512,10261,10012,9815,9588,9397,9188,8987,8819,8652,8511,8391,8274,8174,8091,8007,7969,7927,7897,7874,7845,7820,7812,7794,7780,7743,7710,7677,7650,7631,7617,7598,7580,7550,7523,7502,7496,7479,7464,7433,7409,7378,7336,7290,7250,7200,7148,7068,7001,6902,6826,6724,6647,6545,6480,6394,6313,6186,6049,5879,5735,5586,5489,5386,5294,5229,5148,5091,5048,5019,4998,4950,4876,4768,4681,4603,4534,4463,4412,4366,4335,4304,4287,4261,4228,4228,4255,4277,4279,4206,4033,3842,3581 S,06/08/2012 09:59:47.8945,-1.00,996.78,0.44,1616,1620,1618,1615,1610,1621,1620,1618,1615,1630,1615,1623,1627,1622,1618,1618,1625,1624,1624,1625,1633,1638,1648,1686,1726,1825,1981,2202,2531,2974,3529,4221,5024,5943,6925,7964,9008,9999,10883,11629,12204,12583,12811,12932,12977,12994,13027,13117,13279,13518,13858,14277,14795,15432,16146,16942,17818,18734,19680,20652,21629,22568,23428,24148,24713,25070,25210,25081,24697,24125,23365,22476,21525,20573,19654,18776,17996,17322,16724,16216,15816,15498,15240,15081,14976,14951,14997,15082,15239,15435,15673,15960,16274,16626,16978,17348,17674,17998,18227,18385,18461,18419,18262,17993,17590,17119,16602,16028,15414,14852,14284,13767,13264,12838,12462,12114,11816,11583,11394,11249,11147,11079,11067,11088,11140,11227,11363,11520,11689,11893,12139,12366,12615,12878,13152,13412,13671,13937,14167,14374,14567,14744,14858,14953,15004,15003,14957,14870,14710,14539,14320,14064,13777,13473,13147,12814,12476,12142,11799,11489,11184,10900,10638,10393,10143,9904,9686,9479,9289,9088,8891,8721,8551,8421,8294,8181,8078,8006,7929,7875,7829,7803,7776,7763,7745,7729,7711,7695,7657,7629,7583,7567,7546,7530,7519,7496,7466,7435,7421,7404,7391,7376,7341,7318,7281,7248,7222,7171,7117,7064,6994,6932,6827,6755,6661,6574,6483,6418,6331,6235,6123,5984,5820,5677,5534,5424,5324,5248,5166,5098,5043,4992,4961,4952,4902,4835,4730,4639,4550,4494,4418,4370,4322,4289,4263,4243,4217,4194,4191,4216,4239,4248,4169,3996,3817,3554 S,06/08/2012 09:59:49.3359,-1.00,996.11,1.27,1609,1624,1619,1613,1623,1618,1611,1622,1628,1628,1621,1639,1618,1627,1622,1626,1624,1621,1620,1636,1633,1634,1645,1683,1732,1825,1978,2209,2543,2979,3557,4256,5074,6006,7006,8049,9112,10114,11011,11772,12340,12736,12975,13083,13135,13158,13203,13282,13427,13682,14028,14460,14985,15618,16363,17162,18034,18972,19929,20917,21909,22885,23732,24479,25040,25413,25552,25416,25034,24478,23700,22783,21825,20860,19923,19040,18244,17557,16953,16430,16017,15703,15452,15276,15176,15159,15196,15277,15451,15636,15885,16179,16499,16864,17224,17593,17924,18268,18489,18657,18724,18693,18538,18239,17847,17372,16841,16260,15655,15072,14498,13976,13454,13025,12633,12288,11990,11746,11557,11406,11298,11253,11210,11236,11292,11390,11523,11694,11868,12075,12317,12551,12799,13077,13348,13608,13877,14155,14378,14575,14787,14968,15093,15185,15238,15231,15193,15105,14940,14770,14550,14282,13992,13690,13366,13005,12676,12325,11997,11676,11355,11075,10808,10536,10293,10052,9842,9628,9427,9228,9024,8849,8687,8537,8419,8313,8194,8122,8042,7988,7945,7914,7889,7874,7840,7837,7808,7809,7766,7741,7704,7677,7658,7644,7635,7599,7571,7539,7529,7513,7499,7483,7454,7433,7400,7366,7325,7275,7220,7168,7097,7023,6935,6855,6754,6667,6570,6513,6415,6327,6213,6066,5901,5764,5619,5503,5393,5313,5244,5181,5108,5062,5037,5017,4968,4900,4788,4707,4624,4553,4485,4421,4380,4352,4332,4304,4278,4252,4246,4273,4295,4300,4219,4055,3859,3611 S,06/08/2012 09:59:50.7969,-1.00,996.11,0.78,1612,1616,1617,1618,1616,1620,1615,1612,1618,1620,1620,1623,1614,1626,1622,1626,1614,1625,1630,1633,1630,1638,1646,1678,1728,1820,1975,2208,2539,2975,3539,4242,5056,5974,6980,8013,9068,10074,10961,11730,12284,12681,12915,13029,13076,13094,13135,13230,13372,13633,13972,14402,14925,15563,16287,17087,17963,18900,19833,20828,21806,22758,23616,24351,24933,25280,25423,25296,24908,24347,23560,22655,21713,20760,19804,18944,18147,17463,16868,16354,15937,15610,15361,15194,15086,15063,15107,15196,15355,15546,15793,16079,16407,16762,17111,17492,17810,18147,18379,18523,18602,18558,18408,18125,17719,17254,16712,16144,15542,14955,14385,13865,13368,12928,12543,12198,11899,11673,11482,11328,11218,11155,11131,11157,11211,11312,11430,11596,11773,11974,12221,12436,12691,12966,13242,13505,13771,14030,14272,14470,14666,14835,14969,15054,15101,15106,15044,14952,14806,14636,14418,14135,13869,13560,13223,12897,12550,12211,11880,11560,11259,10963,10697,10438,10191,9963,9736,9530,9342,9131,8933,8770,8598,8463,8346,8229,8113,8045,7968,7919,7871,7846,7819,7786,7777,7768,7751,7725,7688,7656,7622,7606,7586,7570,7551,7541,7500,7473,7454,7446,7423,7413,7389,7349,7330,7280,7255,7202,7144,7092,7024,6947,6863,6788,6694,6593,6507,6444,6349,6282,6156,6001,5851,5708,5562,5453,5348,5268,5183,5118,5064,5012,4977,4961,4928,4851,4746,4650,4574,4507,4428,4390,4340,4314,4279,4267,4234,4208,4204,4230,4252,4260,4180,4008,3815,3574 D,06/08/2012 09:59:52.7383,-1.00,1605.59,5.87,1598,1611,1595,1600,1612,1600,1597,1600,1604,1597,1601,1607,1602,1594,1599,1604,1601,1595,1602,1606,1611,1600,1603,1606,1606,1603,1599,1604,1600,1598,1604,1613,1606,1612,1606,1626,1622,1613,1607,1606,1604,1607,1610,1609,1615,1608,1607,1608,1592,1613,1610,1609,1603,1607,1610,1607,1611,1609,1597,1609,1604,1609,1614,1606,1612,1615,1611,1606,1609,1606,1613,1606,1601,1606,1596,1614,1606,1609,1605,1607,1601,1611,1606,1602,1607,1608,1605,1605,1614,1608,1604,1608,1602,1604,1595,1602,1595,1606,1600,1606,1599,1606,1603,1605,1609,1603,1605,1612,1612,1611,1611,1610,1607,1611,1607,1614,1603,1611,1610,1601,1598,1606,1600,1601,1600,1602,1598,1601,1609,1608,1603,1601,1603,1604,1598,1609,1598,1599,1605,1605,1597,1606,1611,1606,1599,1608,1602,1607,1598,1611,1595,1617,1606,1607,1602,1606,1606,1611,1597,1605,1598,1603,1600,1608,1600,1587,1600,1596,1596,1604,1604,1604,1602,1600,1602,1603,1602,1593,1593,1599,1597,1607,1603,1607,1599,1609,1596,1601,1600,1605,1603,1601,1597,1595,1601,1600,1601,1605,1597,1601,1599,1595,1589,1599,1601,1601,1592,1596,1602,1605,1593,1590,1599,1602,1593,1605,1602,1602,1599,1600,1600,1599,1603,1598,1602,1605,1601,1598,1598,1598,1600,1596,1599,1596,1603,1592,1607,1607,1591,1597,1592,1592,1606,1600,1595,1609,1606,1595,1591,1600,1596,1598,1602,1595,1589,1519 S,06/08/2012 09:59:54.5586,-1.00,996.44,0.73,1610,1610,1600,1613,1606,1610,1601,1613,1608,1617,1608,1613,1614,1614,1624,1620,1623,1616,1627,1633,1626,1627,1633,1673,1724,1817,1967,2204,2535,2966,3539,4227,5038,5948,6949,7994,9038,10039,10930,11684,12253,12636,12871,12989,13031,13047,13088,13180,13330,13576,13909,14348,14872,15503,16226,17020,17905,18830,19776,20772,21751,22703,23552,24286,24854,25217,25355,25219,24837,24282,23502,22613,21649,20710,19775,18903,18109,17434,16816,16317,15896,15585,15346,15170,15063,15053,15079,15182,15332,15535,15774,16068,16379,16753,17101,17472,17805,18128,18364,18518,18602,18546,18406,18122,17717,17257,16716,16146,15540,14957,14383,13873,13357,12933,12543,12204,11909,11679,11483,11327,11219,11167,11151,11166,11225,11318,11453,11604,11785,11994,12236,12466,12716,13006,13266,13532,13794,14059,14296,14502,14704,14882,15011,15094,15138,15140,15097,15000,14849,14669,14455,14204,13898,13602,13270,12933,12591,12253,11916,11595,11277,11004,10726,10480,10228,10006,9772,9562,9372,9168,8963,8801,8632,8487,8380,8246,8141,8072,7986,7940,7902,7867,7843,7828,7814,7797,7776,7752,7715,7685,7669,7628,7621,7596,7585,7552,7535,7510,7496,7475,7465,7445,7417,7386,7358,7322,7279,7232,7176,7125,7046,6980,6894,6813,6718,6628,6539,6470,6385,6293,6183,6038,5879,5736,5593,5473,5373,5290,5206,5142,5079,5045,5004,4985,4950,4872,4767,4674,4596,4526,4459,4402,4356,4323,4300,4274,4249,4222,4215,4260,4266,4275,4196,4026,3832,3583 S,06/08/2012 09:59:56.0039,-1.00,995.67,1.12,1613,1614,1624,1619,1621,1619,1619,1616,1614,1618,1607,1611,1616,1623,1626,1620,1622,1631,1620,1630,1629,1633,1640,1689,1724,1825,1975,2203,2530,2981,3548,4239,5047,5980,6966,8019,9070,10063,10943,11704,12277,12684,12912,13022,13073,13095,13132,13216,13377,13625,13961,14387,14926,15566,16287,17077,17949,18887,19837,20824,21805,22763,23620,24341,24933,25288,25436,25308,24917,24345,23576,22676,21720,20768,19837,18941,18165,17478,16871,16347,15951,15626,15386,15210,15119,15092,15132,15219,15382,15580,15823,16109,16424,16800,17142,17515,17840,18189,18410,18571,18650,18603,18456,18185,17775,17311,16773,16196,15587,15011,14428,13904,13396,12974,12580,12245,11943,11715,11508,11357,11260,11203,11178,11196,11252,11356,11477,11644,11823,12031,12269,12503,12751,13040,13304,13567,13837,14090,14345,14532,14735,14909,15039,15140,15176,15181,15124,15043,14894,14708,14485,14233,13945,13637,13311,12966,12637,12300,11949,11633,11318,11035,10764,10512,10259,10025,9804,9590,9395,9195,8980,8809,8648,8507,8399,8269,8173,8096,8021,7960,7934,7901,7868,7849,7834,7816,7795,7776,7749,7720,7678,7654,7632,7625,7596,7590,7547,7531,7514,7490,7487,7458,7433,7412,7383,7339,7305,7264,7206,7150,7075,7004,6913,6835,6736,6647,6554,6479,6398,6312,6189,6041,5888,5740,5607,5495,5387,5305,5217,5147,5095,5060,5018,5000,4956,4883,4778,4687,4604,4534,4467,4414,4361,4339,4301,4297,4266,4240,4241,4264,4282,4282,4204,4031,3846,3600 S,06/08/2012 09:59:57.4492,-1.00,996.67,1.00,1609,1616,1615,1612,1616,1616,1620,1620,1612,1621,1623,1618,1619,1626,1626,1622,1618,1624,1622,1621,1632,1638,1650,1674,1727,1822,1977,2208,2537,2987,3551,4251,5068,5982,6993,8039,9086,10082,10985,11748,12315,12720,12942,13058,13104,13120,13164,13252,13408,13669,14000,14431,14961,15590,16316,17119,17992,18928,19881,20891,21872,22819,23674,24427,24988,25356,25493,25366,24982,24422,23634,22745,21769,20806,19878,18996,18209,17517,16915,16404,15988,15667,15415,15243,15143,15118,15160,15248,15415,15609,15849,16154,16460,16818,17174,17557,17884,18226,18442,18605,18688,18639,18488,18212,17795,17325,16794,16211,15615,15024,14456,13934,13429,12982,12601,12260,11953,11718,11540,11373,11276,11198,11195,11210,11263,11362,11499,11656,11837,12052,12280,12517,12769,13049,13314,13576,13842,14110,14343,14547,14755,14929,15050,15141,15188,15199,15145,15054,14904,14725,14497,14236,13952,13652,13312,12977,12642,12288,11960,11630,11321,11036,10768,10511,10258,10020,9808,9592,9401,9188,8999,8816,8647,8522,8392,8281,8164,8091,8019,7965,7923,7892,7873,7852,7835,7810,7799,7790,7744,7715,7680,7655,7630,7626,7606,7577,7551,7533,7513,7500,7483,7463,7431,7398,7378,7334,7309,7260,7199,7137,7067,6994,6920,6828,6741,6655,6551,6479,6398,6316,6193,6050,5884,5741,5599,5495,5395,5312,5223,5157,5098,5054,5011,4994,4965,4892,4774,4686,4602,4537,4476,4412,4367,4344,4311,4291,4258,4234,4226,4265,4286,4288,4213,4030,3845,3598 S,06/08/2012 09:59:58.9102,-1.00,996.00,1.12,1624,1624,1617,1615,1617,1622,1609,1617,1624,1615,1620,1620,1614,1621,1617,1626,1623,1621,1622,1628,1628,1635,1647,1681,1731,1837,1968,2204,2540,2980,3554,4244,5054,5976,6976,8036,9070,10075,10964,11726,12297,12692,12925,13037,13085,13097,13147,13229,13375,13631,13970,14396,14918,15569,16276,17085,17950,18901,19835,20835,21818,22771,23629,24365,24936,25295,25435,25312,24906,24345,23574,22682,21718,20762,19820,18953,18155,17470,16871,16355,15947,15618,15373,15201,15108,15084,15123,15201,15361,15567,15806,16099,16410,16773,17129,17492,17835,18160,18391,18553,18618,18588,18438,18159,17736,17273,16746,16169,15560,14979,14412,13887,13388,12947,12559,12210,11928,11686,11505,11343,11231,11181,11158,11171,11237,11336,11462,11617,11790,12008,12244,12469,12735,12998,13269,13532,13803,14066,14302,14504,14701,14876,14995,15093,15139,15140,15086,14991,14852,14654,14443,14185,13907,13592,13263,12933,12594,12249,11916,11594,11298,11000,10723,10477,10222,9987,9765,9560,9359,9153,8968,8794,8627,8483,8369,8250,8138,8063,7984,7936,7899,7860,7839,7827,7803,7783,7768,7749,7713,7689,7660,7619,7618,7596,7573,7550,7518,7496,7475,7468,7450,7439,7410,7377,7347,7296,7273,7230,7164,7111,7047,6968,6879,6796,6708,6621,6524,6462,6372,6286,6170,6022,5875,5722,5581,5470,5366,5283,5205,5131,5073,5033,5004,4976,4938,4869,4760,4678,4590,4513,4453,4398,4348,4325,4298,4276,4247,4214,4216,4240,4257,4264,4190,4026,3842,3584 S,06/08/2012 10:00:00.3555,-1.00,996.22,0.83,1605,1612,1613,1606,1605,1625,1616,1615,1609,1610,1610,1615,1617,1615,1625,1631,1630,1619,1627,1619,1627,1637,1644,1677,1731,1820,1975,2202,2530,2981,3547,4250,5066,5982,6990,8032,9082,10096,10990,11744,12321,12712,12937,13054,13096,13111,13157,13252,13392,13651,13983,14418,14953,15586,16305,17110,17995,18922,19877,20863,21857,22820,23666,24409,24972,25342,25483,25354,24972,24391,23615,22718,21756,20810,19852,18979,18196,17501,16903,16376,15963,15655,15398,15233,15133,15107,15147,15235,15393,15603,15828,16133,16443,16802,17153,17538,17864,18199,18434,18588,18671,18615,18472,18200,17808,17318,16792,16203,15599,15017,14436,13932,13408,12985,12592,12250,11950,11715,11518,11369,11264,11203,11187,11204,11268,11366,11490,11661,11819,12044,12280,12507,12763,13037,13316,13573,13844,14111,14335,14549,14740,14935,15044,15148,15192,15188,15146,15048,14898,14714,14499,14232,13954,13634,13316,12973,12632,12296,11961,11645,11331,11049,10758,10510,10258,10018,9812,9594,9399,9194,8994,8815,8663,8514,8398,8281,8167,8093,8019,7969,7923,7894,7862,7854,7838,7818,7790,7781,7753,7722,7677,7662,7644,7629,7603,7579,7552,7534,7512,7493,7487,7470,7434,7409,7378,7345,7305,7259,7197,7151,7075,6999,6903,6827,6734,6658,6554,6479,6406,6318,6196,6052,5888,5740,5613,5500,5387,5301,5231,5150,5089,5062,5025,5005,4965,4886,4779,4681,4596,4531,4466,4414,4368,4338,4317,4298,4263,4251,4239,4269,4289,4289,4212,4033,3845,3594 S,06/08/2012 10:00:01.8828,-1.00,996.11,1.17,1613,1608,1615,1622,1620,1621,1615,1620,1622,1617,1616,1624,1606,1618,1619,1628,1624,1625,1632,1625,1625,1633,1647,1678,1724,1821,1968,2201,2536,2976,3533,4232,5036,5957,6950,7995,9027,10022,10915,11666,12236,12632,12855,12969,13014,13041,13076,13163,13324,13574,13899,14333,14864,15487,16209,16993,17878,18812,19756,20731,21717,22659,23503,24236,24804,25161,25289,25171,24788,24224,23448,22561,21600,20651,19714,18849,18067,17373,16780,16254,15862,15549,15296,15123,15022,15001,15048,15124,15290,15484,15737,16017,16333,16686,17045,17414,17736,18062,18285,18454,18518,18477,18320,18043,17645,17182,16651,16073,15465,14892,14327,13810,13309,12874,12499,12157,11858,11623,11429,11279,11166,11106,11095,11109,11169,11271,11396,11547,11724,11935,12171,12407,12647,12933,13200,13453,13718,13983,14217,14418,14619,14786,14913,15000,15042,15052,14996,14899,14744,14567,14352,14096,13811,13508,13178,12844,12518,12172,11843,11523,11213,10933,10672,10406,10160,9938,9718,9499,9304,9106,8902,8731,8571,8439,8318,8202,8103,8020,7939,7885,7854,7825,7793,7773,7750,7746,7712,7715,7673,7641,7606,7579,7561,7548,7529,7501,7470,7446,7442,7425,7407,7380,7357,7329,7303,7265,7228,7177,7127,7067,7001,6924,6833,6752,6668,6572,6480,6412,6330,6235,6125,5987,5831,5677,5545,5432,5328,5249,5166,5102,5050,5002,4965,4950,4913,4833,4736,4639,4560,4500,4422,4369,4337,4308,4278,4252,4221,4195,4189,4216,4244,4246,4167,4000,3795,3555 S,06/08/2012 10:00:03.3242,-1.00,997.33,1.66,1619,1610,1619,1619,1614,1622,1619,1625,1617,1625,1619,1627,1615,1629,1616,1622,1620,1619,1626,1626,1626,1640,1642,1677,1742,1831,1980,2203,2547,2992,3557,4259,5086,6000,7001,8057,9095,10119,11006,11765,12348,12748,12972,13080,13128,13140,13186,13266,13421,13666,13994,14418,14966,15584,16317,17110,17982,18933,19882,20875,21860,22813,23662,24414,24975,25343,25474,25349,24961,24400,23616,22722,21750,20802,19862,18983,18185,17504,16901,16371,15963,15649,15403,15225,15127,15108,15150,15230,15399,15586,15841,16133,16453,16805,17165,17528,17867,18193,18426,18577,18664,18618,18471,18189,17792,17313,16779,16197,15593,15027,14448,13927,13416,12982,12605,12251,11949,11711,11527,11375,11259,11201,11183,11200,11258,11374,11490,11659,11837,12048,12279,12515,12768,13045,13319,13582,13846,14103,14335,14556,14743,14927,15053,15159,15194,15198,15150,15061,14912,14727,14502,14257,13950,13645,13324,12982,12634,12301,11968,11637,11333,11038,10776,10520,10264,10034,9810,9599,9403,9203,9006,8830,8661,8516,8393,8294,8174,8096,8026,7970,7936,7909,7883,7859,7831,7815,7803,7784,7751,7722,7688,7670,7633,7629,7610,7593,7560,7535,7512,7501,7489,7475,7448,7417,7387,7355,7319,7262,7205,7149,7078,7016,6924,6837,6745,6658,6559,6484,6407,6314,6204,6054,5907,5747,5601,5486,5391,5300,5229,5155,5093,5055,5024,4990,4966,4889,4772,4695,4612,4537,4467,4405,4368,4343,4306,4297,4263,4240,4235,4265,4285,4296,4212,4047,3845,3593 S,06/08/2012 10:00:04.7695,-1.00,996.56,0.88,1615,1609,1611,1615,1613,1615,1614,1612,1615,1628,1616,1616,1621,1625,1622,1617,1620,1623,1621,1627,1627,1626,1646,1675,1724,1825,1961,2211,2530,2973,3525,4222,5009,5942,6926,7959,8995,9985,10870,11622,12192,12573,12803,12915,12960,12992,13022,13109,13269,13510,13843,14274,14803,15418,16135,16923,17789,18723,19669,20645,21617,22559,23397,24135,24699,25065,25204,25066,24689,24125,23356,22462,21510,20580,19650,18771,17986,17312,16720,16208,15804,15489,15249,15062,14968,14952,14992,15078,15242,15435,15683,15964,16281,16629,16987,17366,17688,18006,18237,18402,18480,18430,18291,18008,17605,17141,16621,16040,15437,14864,14298,13785,13279,12848,12473,12126,11831,11589,11408,11269,11153,11093,11073,11090,11156,11251,11373,11532,11711,11919,12149,12386,12636,12911,13168,13435,13702,13957,14191,14393,14591,14769,14894,14994,15040,15035,14981,14896,14736,14565,14337,14087,13801,13507,13169,12831,12506,12165,11838,11518,11217,10923,10651,10405,10165,9930,9709,9502,9302,9105,8900,8728,8563,8440,8314,8194,8089,8016,7949,7888,7853,7819,7801,7776,7752,7737,7729,7700,7673,7631,7611,7586,7563,7549,7527,7505,7475,7446,7427,7422,7410,7395,7373,7349,7307,7273,7227,7191,7132,7080,6999,6939,6847,6764,6671,6586,6493,6425,6341,6254,6137,5989,5833,5696,5552,5433,5347,5255,5168,5103,5042,5014,4972,4951,4907,4837,4745,4644,4561,4497,4432,4371,4332,4301,4282,4270,4222,4206,4206,4223,4247,4252,4187,3992,3819,3566 S,06/08/2012 10:00:06.2266,-1.00,996.67,1.00,1606,1610,1609,1613,1614,1614,1610,1613,1599,1607,1608,1614,1618,1616,1611,1623,1616,1622,1620,1629,1631,1631,1650,1671,1720,1820,1968,2213,2534,2971,3530,4225,5027,5955,6933,7981,9028,10020,10914,11660,12233,12623,12855,12974,13022,13047,13079,13167,13317,13573,13904,14343,14861,15495,16214,17014,17884,18824,19771,20760,21740,22690,23545,24278,24847,25200,25348,25230,24838,24277,23504,22615,21645,20703,19769,18899,18106,17426,16820,16309,15907,15581,15344,15164,15086,15048,15089,15172,15332,15536,15765,16067,16380,16744,17098,17470,17805,18127,18363,18524,18597,18553,18404,18122,17723,17262,16730,16143,15543,14960,14393,13870,13376,12946,12554,12203,11903,11669,11488,11328,11222,11170,11158,11175,11223,11325,11452,11607,11790,12000,12241,12470,12727,13003,13268,13536,13785,14063,14296,14501,14705,14881,14996,15092,15137,15144,15093,15000,14849,14668,14437,14195,13896,13587,13265,12926,12581,12243,11908,11602,11289,11006,10739,10478,10229,9998,9785,9572,9363,9169,8967,8793,8623,8483,8364,8253,8138,8072,7993,7935,7897,7871,7846,7820,7811,7790,7781,7754,7721,7684,7655,7632,7605,7596,7570,7551,7522,7506,7492,7475,7455,7439,7414,7377,7352,7308,7288,7230,7181,7114,7048,6978,6882,6804,6706,6629,6527,6465,6385,6293,6185,6034,5877,5715,5585,5470,5368,5278,5204,5136,5062,5031,5005,4988,4944,4875,4769,4673,4595,4526,4449,4399,4357,4331,4302,4283,4255,4230,4215,4244,4272,4274,4190,4023,3837,3577 S,06/08/2012 10:00:07.6719,-1.00,997.11,1.17,1611,1609,1613,1612,1615,1619,1614,1612,1614,1606,1612,1620,1620,1625,1618,1627,1625,1620,1625,1633,1636,1645,1650,1677,1734,1826,1985,2212,2541,2982,3543,4235,5052,5973,6967,8010,9051,10046,10945,11702,12275,12671,12903,13021,13065,13077,13133,13209,13367,13620,13953,14386,14914,15550,16277,17080,17955,18880,19834,20832,21812,22759,23611,24357,24928,25290,25422,25286,24912,24343,23570,22674,21707,20755,19820,18947,18153,17469,16858,16358,15954,15629,15377,15209,15102,15081,15133,15211,15375,15572,15815,16095,16427,16794,17138,17504,17843,18179,18403,18567,18638,18604,18444,18160,17766,17284,16750,16173,15580,14990,14421,13899,13392,12950,12575,12229,11931,11699,11514,11360,11257,11191,11173,11192,11243,11349,11470,11631,11808,12017,12262,12484,12737,13009,13289,13560,13823,14083,14312,14515,14722,14894,15024,15122,15161,15165,15107,15009,14865,14685,14463,14206,13912,13613,13282,12941,12601,12262,11928,11610,11304,11016,10739,10493,10238,10007,9781,9576,9376,9184,8974,8798,8633,8496,8380,8266,8156,8081,8005,7947,7901,7872,7843,7834,7803,7802,7782,7770,7735,7698,7669,7649,7625,7602,7588,7572,7538,7513,7496,7479,7468,7450,7422,7388,7364,7330,7279,7235,7179,7130,7056,6979,6904,6810,6723,6638,6539,6465,6381,6306,6177,6031,5870,5726,5589,5481,5370,5293,5215,5134,5074,5042,5014,4981,4937,4868,4771,4674,4590,4514,4460,4402,4359,4335,4307,4289,4255,4227,4229,4256,4271,4285,4204,4028,3841,3587 S,06/08/2012 10:00:09.1328,-1.00,996.78,0.83,1617,1612,1611,1620,1618,1618,1604,1620,1612,1619,1618,1621,1625,1621,1619,1614,1613,1615,1617,1629,1631,1638,1648,1673,1725,1816,1977,2199,2523,2966,3534,4220,5021,5941,6930,7978,9011,10001,10892,11640,12210,12594,12821,12946,12990,12995,13062,13131,13277,13527,13854,14283,14809,15427,16156,16949,17819,18737,19683,20658,21632,22572,23429,24161,24719,25082,25210,25087,24707,24136,23364,22473,21519,20596,19648,18777,17991,17318,16724,16201,15804,15488,15244,15076,14964,14947,14987,15075,15230,15426,15663,15961,16259,16619,16966,17344,17668,17992,18222,18381,18451,18403,18252,17997,17583,17106,16588,16006,15420,14839,14282,13766,13253,12834,12453,12107,11807,11582,11388,11235,11140,11084,11058,11081,11132,11236,11364,11514,11692,11894,12137,12353,12610,12884,13145,13418,13668,13941,14166,14362,14571,14738,14869,14954,15004,14997,14959,14849,14708,14523,14311,14059,13776,13467,13148,12801,12469,12137,11811,11496,11183,10909,10634,10387,10142,9900,9689,9474,9275,9083,8893,8714,8556,8416,8293,8179,8075,8000,7916,7882,7837,7811,7787,7763,7737,7725,7697,7682,7662,7622,7589,7561,7546,7542,7514,7489,7465,7435,7423,7403,7394,7382,7356,7314,7287,7259,7216,7166,7114,7061,6976,6911,6830,6753,6654,6573,6474,6402,6318,6234,6118,5974,5832,5674,5547,5426,5329,5234,5162,5091,5031,4994,4961,4943,4908,4835,4725,4633,4553,4486,4413,4365,4322,4296,4272,4262,4220,4193,4198,4221,4235,4237,4169,3992,3814,3555 S,06/08/2012 10:00:10.5742,-1.00,997.33,1.00,1610,1614,1620,1618,1611,1619,1616,1607,1613,1614,1622,1614,1613,1616,1621,1620,1619,1625,1612,1623,1624,1638,1640,1679,1734,1826,1980,2201,2536,2980,3539,4233,5049,5968,6964,8010,9051,10049,10936,11697,12262,12663,12880,13009,13052,13075,13114,13199,13354,13609,13938,14371,14896,15533,16253,17054,17929,18859,19809,20784,21791,22735,23576,24321,24890,25256,25397,25264,24875,24306,23548,22638,21690,20742,19801,18918,18132,17452,16851,16330,15927,15602,15354,15190,15086,15061,15107,15182,15361,15546,15789,16083,16407,16764,17115,17495,17822,18159,18376,18534,18610,18567,18417,18142,17738,17262,16725,16165,15552,14977,14397,13883,13383,12945,12547,12213,11915,11688,11492,11334,11225,11173,11161,11176,11240,11336,11461,11623,11814,12005,12243,12464,12721,13000,13261,13537,13800,14065,14291,14507,14704,14875,14999,15096,15144,15142,15095,14993,14841,14675,14442,14195,13892,13602,13264,12930,12599,12254,11924,11614,11281,11009,10732,10480,10240,10003,9775,9563,9379,9168,8975,8793,8637,8494,8375,8257,8151,8074,7997,7945,7908,7884,7846,7835,7811,7799,7780,7763,7735,7686,7659,7637,7619,7600,7588,7551,7531,7510,7488,7473,7466,7446,7419,7384,7360,7319,7288,7232,7181,7128,7050,6989,6889,6815,6718,6632,6532,6465,6374,6287,6180,6036,5876,5721,5592,5462,5375,5282,5215,5138,5082,5041,5017,4987,4955,4874,4764,4674,4591,4523,4454,4399,4355,4334,4310,4292,4255,4233,4235,4263,4267,4281,4214,4021,3841,3584 S,06/08/2012 10:00:12.0313,-1.00,996.56,0.73,1611,1612,1601,1615,1610,1617,1617,1621,1615,1618,1622,1622,1625,1613,1617,1625,1621,1627,1626,1622,1622,1635,1637,1677,1723,1826,1966,2211,2528,2975,3546,4235,5047,5964,6965,8012,9054,10056,10938,11695,12257,12664,12893,13008,13051,13070,13113,13195,13362,13601,13925,14363,14890,15523,16233,17046,17914,18837,19791,20788,21760,22705,23565,24308,24866,25238,25359,25231,24854,24281,23525,22625,21664,20715,19782,18894,18117,17432,16836,16311,15910,15594,15335,15159,15073,15045,15094,15177,15351,15541,15772,16073,16384,16751,17104,17473,17800,18126,18364,18520,18599,18545,18400,18112,17728,17248,16714,16141,15542,14950,14403,13860,13359,12933,12549,12200,11907,11674,11474,11333,11226,11162,11147,11160,11226,11324,11453,11607,11785,11993,12227,12462,12716,12992,13264,13528,13782,14058,14281,14499,14694,14868,14996,15089,15136,15134,15081,14993,14840,14660,14454,14178,13899,13592,13256,12925,12582,12234,11920,11600,11292,10997,10735,10490,10225,9997,9772,9564,9371,9166,8970,8785,8628,8491,8369,8271,8142,8077,7990,7947,7910,7871,7842,7820,7807,7783,7776,7756,7730,7698,7650,7635,7616,7606,7578,7560,7526,7508,7495,7479,7458,7442,7414,7383,7360,7319,7283,7237,7173,7129,7056,6986,6896,6817,6726,6633,6543,6463,6387,6299,6181,6038,5878,5737,5587,5481,5379,5285,5211,5139,5080,5043,5008,4984,4948,4880,4780,4675,4596,4524,4460,4404,4364,4334,4310,4285,4257,4232,4226,4254,4286,4281,4205,4040,3855,3587 S,06/08/2012 10:00:13.4727,-1.00,997.33,0.87,1617,1611,1615,1617,1618,1621,1611,1620,1622,1618,1627,1620,1623,1623,1630,1623,1627,1626,1631,1632,1629,1643,1652,1683,1732,1829,1978,2217,2535,2985,3547,4245,5047,5983,6974,8017,9073,10066,10959,11720,12281,12689,12912,13023,13065,13095,13139,13219,13373,13622,13964,14394,14932,15561,16285,17085,17957,18909,19852,20841,21826,22774,23628,24377,24939,25312,25448,25314,24933,24357,23589,22687,21729,20779,19840,18956,18177,17494,16886,16357,15973,15640,15403,15218,15131,15108,15146,15230,15395,15596,15840,16131,16447,16803,17151,17541,17868,18195,18424,18593,18674,18615,18477,18186,17784,17303,16775,16192,15584,15013,14444,13918,13413,12983,12590,12247,11945,11717,11523,11376,11264,11211,11189,11213,11272,11367,11497,11659,11817,12043,12270,12507,12765,13046,13313,13573,13852,14112,14338,14543,14757,14932,15054,15145,15195,15185,15133,15044,14901,14714,14503,14244,13937,13644,13305,12980,12630,12295,11963,11638,11333,11050,10767,10512,10265,10035,9814,9600,9405,9205,8998,8818,8650,8519,8385,8283,8172,8101,8020,7972,7932,7897,7868,7855,7831,7815,7796,7779,7751,7720,7680,7655,7635,7626,7606,7578,7552,7529,7510,7503,7482,7470,7437,7405,7380,7336,7308,7261,7214,7157,7071,7000,6914,6836,6739,6649,6561,6484,6401,6325,6195,6050,5898,5752,5606,5493,5394,5308,5230,5161,5103,5055,5015,5007,4966,4887,4785,4689,4607,4541,4461,4404,4376,4344,4309,4305,4276,4239,4243,4267,4293,4292,4217,4036,3845,3599 S,06/08/2012 10:00:14.9844,-1.00,997.00,1.00,1612,1611,1615,1619,1611,1615,1616,1622,1615,1613,1608,1612,1620,1626,1614,1626,1624,1621,1619,1625,1634,1629,1641,1679,1728,1835,1983,2211,2538,2982,3542,4235,5052,5965,6958,8003,9040,10038,10923,11683,12244,12643,12871,12978,13031,13050,13091,13182,13335,13580,13924,14344,14870,15508,16226,17013,17887,18820,19760,20750,21730,22681,23518,24259,24839,25181,25332,25210,24810,24247,23489,22589,21632,20679,19741,18864,18092,17403,16797,16276,15880,15560,15309,15142,15045,15011,15054,15140,15291,15487,15744,16030,16337,16708,17066,17428,17757,18078,18312,18468,18540,18502,18351,18063,17675,17198,16671,16084,15482,14914,14337,13827,13320,12879,12501,12158,11870,11633,11448,11290,11183,11133,11111,11121,11170,11281,11402,11564,11745,11952,12175,12415,12665,12939,13201,13463,13727,13992,14232,14441,14630,14799,14924,15007,15065,15062,15006,14921,14773,14594,14375,14117,13825,13525,13196,12869,12522,12179,11858,11535,11224,10944,10672,10430,10165,9938,9723,9512,9312,9117,8915,8741,8590,8446,8323,8213,8106,8029,7953,7915,7858,7833,7807,7786,7760,7755,7724,7721,7678,7655,7610,7597,7573,7562,7536,7515,7489,7458,7451,7432,7416,7396,7373,7331,7309,7278,7240,7191,7150,7084,7007,6935,6843,6771,6684,6577,6492,6422,6339,6264,6142,6003,5837,5695,5556,5435,5343,5256,5173,5112,5043,5004,4978,4949,4919,4848,4736,4648,4566,4493,4423,4373,4337,4299,4285,4267,4240,4205,4201,4232,4252,4251,4173,4000,3806,3574 S,06/08/2012 10:00:16.4492,-1.00,997.33,1.12,1610,1613,1614,1608,1612,1616,1607,1616,1607,1616,1618,1610,1618,1620,1615,1618,1622,1626,1617,1625,1631,1627,1646,1678,1727,1817,1966,2198,2522,2954,3519,4190,4997,5913,6889,7919,8954,9929,10806,11558,12128,12515,12735,12860,12904,12932,12972,13060,13202,13467,13792,14210,14746,15364,16090,16882,17739,18673,19612,20591,21559,22499,23350,24077,24649,25000,25139,25013,24627,24079,23308,22417,21474,20542,19604,18734,17963,17298,16702,16185,15785,15466,15220,15050,14961,14934,14989,15069,15227,15431,15664,15959,16280,16628,16981,17350,17683,18007,18232,18389,18465,18423,18274,17996,17598,17137,16597,16032,15434,14860,14292,13773,13269,12848,12468,12122,11823,11603,11406,11253,11149,11096,11076,11093,11162,11252,11383,11536,11715,11914,12153,12390,12636,12924,13190,13446,13720,13979,14202,14410,14603,14790,14906,14993,15038,15038,14992,14908,14760,14575,14349,14103,13822,13514,13177,12853,12508,12174,11850,11526,11221,10937,10669,10408,10166,9926,9709,9498,9309,9108,8906,8739,8570,8441,8316,8209,8090,8023,7940,7891,7856,7828,7798,7778,7755,7751,7734,7716,7683,7649,7616,7592,7578,7556,7535,7527,7482,7461,7445,7436,7420,7400,7368,7334,7321,7277,7250,7192,7141,7085,7009,6935,6857,6777,6682,6594,6493,6439,6356,6255,6153,6004,5845,5691,5557,5435,5342,5256,5183,5114,5048,5008,4980,4952,4923,4844,4740,4647,4568,4506,4430,4384,4326,4305,4284,4260,4231,4213,4214,4221,4259,4262,4187,4001,3816,3575 S,06/08/2012 10:00:17.8906,-1.00,996.00,1.58,1611,1613,1617,1612,1619,1616,1619,1613,1611,1617,1607,1611,1618,1614,1621,1624,1613,1625,1624,1631,1632,1640,1654,1680,1726,1815,1970,2201,2527,2971,3543,4226,5027,5951,6953,7987,9041,10029,10913,11653,12229,12620,12853,12968,13015,13036,13078,13166,13320,13575,13903,14331,14857,15479,16221,17004,17880,18813,19763,20734,21722,22668,23518,24244,24823,25182,25315,25179,24803,24240,23473,22568,21626,20676,19729,18865,18080,17400,16796,16279,15881,15562,15317,15130,15038,15014,15047,15145,15298,15510,15741,16039,16344,16699,17055,17427,17765,18079,18305,18477,18557,18502,18352,18068,17673,17196,16685,16109,15497,14923,14346,13829,13322,12896,12522,12162,11875,11631,11444,11294,11187,11139,11112,11135,11190,11295,11420,11579,11749,11960,12197,12420,12678,12954,13229,13488,13758,14019,14243,14458,14649,14817,14941,15040,15072,15073,15037,14944,14790,14603,14393,14145,13860,13538,13221,12882,12547,12200,11869,11555,11240,10959,10682,10431,10187,9947,9733,9526,9326,9121,8928,8756,8588,8455,8340,8225,8107,8041,7965,7914,7875,7844,7809,7803,7786,7766,7751,7734,7693,7659,7622,7607,7582,7573,7550,7535,7510,7472,7454,7444,7429,7413,7392,7360,7332,7291,7246,7209,7150,7089,7019,6952,6869,6788,6690,6591,6503,6440,6363,6263,6153,6010,5850,5699,5559,5447,5356,5260,5177,5117,5060,5021,4991,4971,4926,4861,4752,4658,4582,4510,4441,4378,4346,4318,4297,4270,4241,4219,4204,4232,4264,4258,4183,4006,3815,3573 S,06/08/2012 10:00:19.3477,-1.00,996.89,1.05,1611,1615,1611,1607,1617,1614,1621,1624,1613,1625,1606,1613,1608,1616,1624,1626,1623,1611,1621,1623,1629,1632,1648,1686,1731,1821,1986,2206,2526,2978,3534,4230,5032,5942,6937,7970,9016,10004,10896,11641,12211,12602,12832,12950,12983,13015,13066,13134,13291,13551,13873,14315,14830,15466,16190,16978,17848,18786,19725,20709,21680,22634,23482,24210,24778,25137,25277,25150,24774,24209,23439,22548,21589,20641,19719,18838,18058,17370,16785,16269,15859,15538,15297,15116,15023,15004,15046,15139,15286,15491,15730,16009,16333,16692,17054,17416,17747,18065,18303,18456,18548,18494,18342,18075,17668,17196,16669,16095,15492,14920,14351,13825,13316,12901,12520,12169,11865,11633,11455,11303,11189,11129,11113,11134,11189,11299,11419,11573,11745,11959,12190,12424,12670,12945,13222,13481,13744,14007,14243,14450,14642,14821,14950,15038,15083,15091,15030,14941,14782,14615,14387,14144,13852,13553,13217,12884,12544,12213,11882,11561,11243,10969,10688,10437,10190,9958,9742,9532,9340,9142,8931,8761,8612,8450,8338,8230,8122,8049,7967,7909,7876,7846,7819,7801,7777,7761,7745,7725,7697,7670,7638,7600,7593,7577,7558,7523,7495,7482,7464,7448,7439,7411,7388,7360,7331,7295,7255,7206,7158,7114,7026,6958,6866,6781,6690,6613,6512,6446,6354,6267,6156,6014,5857,5704,5570,5454,5356,5276,5196,5123,5063,5014,4987,4976,4938,4865,4756,4663,4579,4508,4440,4392,4342,4315,4296,4264,4236,4207,4209,4241,4256,4265,4190,4024,3834,3572 S,06/08/2012 10:00:20.7891,-1.00,996.22,1.30,1610,1611,1614,1616,1616,1619,1623,1620,1619,1626,1615,1621,1624,1614,1624,1624,1619,1623,1621,1623,1627,1627,1654,1683,1723,1821,1974,2204,2530,2981,3544,4232,5040,5961,6949,8005,9052,10038,10926,11668,12241,12646,12867,12994,13035,13053,13102,13187,13337,13581,13916,14351,14878,15518,16226,17037,17893,18838,19784,20761,21743,22688,23561,24285,24849,25217,25351,25211,24841,24266,23496,22592,21651,20706,19757,18879,18101,17405,16825,16300,15900,15575,15332,15153,15063,15036,15080,15162,15321,15526,15758,16054,16380,16732,17091,17455,17789,18123,18340,18504,18584,18533,18388,18104,17703,17230,16704,16130,15523,14947,14379,13854,13359,12916,12543,12186,11889,11653,11471,11330,11206,11147,11143,11153,11205,11311,11448,11599,11774,11994,12217,12445,12705,12976,13253,13502,13781,14030,14271,14476,14667,14853,14973,15073,15118,15111,15055,14971,14814,14637,14423,14164,13874,13571,13236,12905,12566,12230,11879,11572,11264,10982,10712,10457,10213,9982,9760,9555,9349,9146,8953,8778,8614,8475,8351,8235,8131,8053,7970,7925,7886,7855,7836,7804,7787,7778,7752,7740,7707,7681,7642,7629,7614,7582,7569,7542,7507,7484,7470,7448,7447,7430,7402,7365,7341,7308,7271,7222,7169,7113,7038,6969,6883,6806,6694,6615,6528,6456,6375,6282,6161,6028,5872,5713,5581,5460,5359,5275,5200,5129,5071,5020,5001,4974,4937,4865,4765,4663,4590,4522,4451,4396,4349,4327,4303,4288,4254,4225,4227,4246,4267,4282,4194,4019,3827,3586 S,06/08/2012 10:00:22.2344,-1.00,996.78,1.20,1616,1617,1614,1622,1624,1620,1620,1615,1620,1620,1614,1622,1610,1628,1618,1621,1633,1627,1629,1640,1635,1647,1644,1680,1729,1828,1972,2213,2524,2981,3544,4239,5048,5968,6961,8005,9045,10052,10935,11700,12254,12647,12872,12991,13041,13068,13114,13188,13344,13593,13926,14366,14898,15523,16251,17038,17914,18841,19801,20768,21761,22702,23552,24296,24858,25220,25360,25236,24863,24284,23509,22607,21672,20714,19776,18896,18116,17428,16832,16305,15900,15582,15330,15174,15066,15043,15080,15177,15326,15531,15762,16059,16376,16731,17078,17456,17782,18118,18352,18505,18585,18533,18382,18091,17693,17229,16697,16120,15527,14946,14373,13858,13354,12914,12523,12196,11890,11659,11465,11322,11203,11145,11121,11144,11205,11296,11428,11581,11762,11968,12206,12438,12692,12974,13237,13496,13755,14037,14254,14466,14651,14828,14955,15041,15097,15092,15045,14959,14805,14619,14401,14148,13864,13556,13225,12887,12552,12212,11881,11558,11251,10965,10701,10439,10194,9964,9740,9526,9331,9135,8934,8760,8605,8462,8352,8219,8127,8042,7969,7909,7871,7847,7819,7789,7771,7767,7743,7727,7687,7659,7622,7593,7577,7562,7542,7526,7499,7472,7457,7445,7433,7407,7383,7349,7326,7287,7241,7201,7148,7083,7021,6940,6857,6780,6686,6603,6505,6441,6354,6261,6145,6008,5846,5708,5569,5448,5351,5268,5181,5123,5058,5023,4987,4965,4926,4852,4745,4659,4571,4513,4438,4383,4341,4314,4284,4264,4239,4207,4206,4237,4257,4261,4191,4011,3823,3569 S,06/08/2012 10:00:23.6914,-1.00,996.56,0.88,1615,1614,1623,1614,1613,1618,1619,1618,1614,1619,1614,1618,1624,1617,1613,1626,1628,1622,1614,1636,1632,1635,1661,1678,1733,1836,1984,2219,2549,2986,3551,4244,5059,5973,6973,8016,9058,10069,10962,11711,12284,12680,12907,13024,13074,13109,13152,13227,13387,13630,13965,14404,14940,15570,16297,17094,17959,18909,19866,20848,21847,22787,23645,24384,24949,25292,25447,25311,24925,24355,23583,22677,21717,20773,19839,18955,18173,17481,16879,16359,15954,15632,15374,15209,15102,15085,15127,15207,15381,15573,15828,16116,16419,16780,17132,17500,17840,18168,18395,18555,18632,18580,18433,18154,17739,17279,16742,16169,15570,14976,14415,13894,13392,12949,12569,12216,11922,11684,11499,11343,11237,11185,11155,11180,11232,11334,11465,11628,11788,12000,12241,12468,12724,12999,13270,13536,13796,14064,14288,14495,14700,14865,14993,15090,15127,15129,15088,14993,14842,14652,14447,14171,13879,13583,13252,12912,12580,12244,11902,11584,11278,10986,10719,10467,10213,9982,9766,9554,9353,9151,8956,8784,8608,8481,8357,8246,8119,8053,7982,7935,7885,7847,7837,7804,7793,7780,7759,7733,7719,7678,7644,7612,7597,7590,7576,7549,7514,7493,7478,7462,7443,7417,7402,7364,7343,7295,7257,7216,7156,7105,7031,6955,6867,6796,6701,6618,6519,6454,6353,6276,6152,6015,5859,5720,5563,5463,5356,5273,5197,5128,5055,5029,4993,4975,4934,4861,4757,4664,4583,4516,4441,4394,4362,4317,4297,4278,4246,4222,4215,4237,4265,4266,4184,4008,3831,3574 S,06/08/2012 10:00:25.1367,-1.00,996.89,1.05,1608,1616,1616,1617,1616,1619,1624,1613,1620,1624,1621,1616,1621,1620,1628,1623,1629,1621,1623,1629,1623,1629,1644,1677,1729,1826,1980,2205,2532,2970,3533,4229,5032,5948,6935,7977,9006,10013,10888,11645,12214,12602,12827,12952,13002,13016,13065,13154,13303,13555,13889,14308,14839,15460,16192,16981,17853,18787,19730,20711,21691,22636,23480,24214,24784,25142,25275,25149,24767,24201,23431,22536,21592,20652,19713,18834,18059,17371,16783,16260,15866,15537,15297,15127,15026,14990,15024,15127,15282,15479,15719,16012,16322,16686,17052,17405,17745,18061,18299,18454,18529,18490,18326,18057,17658,17186,16663,16082,15483,14906,14334,13810,13311,12883,12499,12150,11876,11631,11439,11275,11173,11124,11100,11118,11185,11273,11402,11562,11732,11945,12179,12404,12659,12927,13205,13469,13731,13999,14215,14433,14632,14807,14919,15013,15064,15064,15016,14913,14775,14592,14375,14117,13837,13526,13198,12865,12529,12194,11858,11531,11230,10944,10673,10438,10181,9944,9729,9517,9319,9117,8931,8748,8598,8448,8335,8209,8113,8034,7953,7900,7860,7832,7814,7782,7767,7756,7728,7726,7682,7656,7616,7593,7575,7560,7543,7526,7498,7465,7454,7430,7419,7399,7373,7342,7324,7280,7247,7201,7149,7086,7013,6947,6864,6777,6679,6596,6499,6434,6342,6259,6146,6003,5840,5707,5558,5451,5344,5266,5174,5113,5051,5012,4984,4952,4922,4842,4751,4646,4569,4502,4442,4369,4349,4306,4285,4257,4237,4210,4205,4225,4253,4258,4176,3998,3818,3567 S,06/08/2012 10:00:26.5977,-1.00,996.78,0.83,1619,1614,1616,1623,1626,1617,1617,1621,1629,1624,1621,1622,1621,1625,1622,1629,1630,1627,1623,1636,1630,1634,1653,1682,1735,1840,1982,2219,2546,2984,3554,4253,5052,5991,6984,8038,9085,10089,10977,11736,12294,12695,12930,13046,13099,13113,13159,13239,13401,13654,13978,14416,14948,15571,16300,17104,17978,18910,19857,20843,21841,22782,23647,24392,24946,25307,25446,25328,24936,24366,23583,22699,21730,20777,19830,18959,18167,17477,16875,16374,15960,15644,15388,15209,15110,15086,15129,15217,15391,15583,15823,16108,16428,16782,17139,17503,17841,18179,18404,18560,18649,18590,18451,18164,17766,17282,16756,16173,15571,14990,14428,13897,13397,12964,12575,12225,11931,11697,11505,11346,11241,11187,11175,11177,11253,11350,11469,11635,11806,12025,12252,12483,12734,13011,13282,13551,13809,14083,14311,14517,14718,14891,15023,15108,15152,15163,15101,15015,14872,14681,14453,14207,13930,13616,13279,12941,12598,12265,11929,11612,11292,11011,10740,10486,10239,9996,9781,9578,9382,9166,8977,8796,8647,8506,8379,8263,8153,8080,7998,7952,7899,7875,7848,7832,7805,7797,7780,7758,7727,7700,7670,7642,7625,7596,7585,7549,7531,7507,7486,7470,7463,7444,7421,7384,7359,7326,7282,7233,7184,7124,7059,6984,6899,6814,6722,6624,6540,6466,6385,6302,6184,6032,5875,5729,5584,5476,5378,5286,5221,5134,5081,5032,5006,4984,4937,4885,4778,4671,4603,4536,4465,4415,4362,4339,4318,4290,4255,4235,4228,4245,4273,4279,4206,4029,3842,3595 S,06/08/2012 10:00:28.1133,-1.00,996.89,1.05,1614,1611,1616,1612,1617,1610,1607,1612,1614,1617,1622,1621,1624,1614,1626,1624,1622,1616,1615,1626,1631,1637,1648,1680,1729,1815,1974,2218,2530,2979,3553,4242,5057,5981,6984,8011,9071,10062,10957,11719,12273,12683,12906,13021,13065,13086,13131,13217,13365,13616,13947,14379,14902,15528,16259,17058,17924,18863,19811,20780,21781,22717,23567,24309,24879,25243,25373,25231,24850,24277,23499,22613,21656,20705,19753,18887,18112,17422,16829,16305,15893,15581,15327,15153,15053,15035,15074,15160,15320,15529,15763,16049,16367,16730,17080,17447,17769,18103,18336,18496,18581,18521,18371,18083,17689,17220,16669,16095,15501,14930,14360,13832,13342,12911,12518,12176,11878,11648,11457,11307,11196,11128,11130,11130,11195,11298,11420,11584,11767,11974,12213,12431,12683,12959,13224,13490,13752,14020,14240,14457,14640,14823,14945,15047,15084,15087,15030,14937,14793,14616,14385,14137,13852,13538,13212,12876,12545,12200,11865,11550,11245,10960,10681,10438,10184,9958,9739,9529,9327,9135,8932,8755,8589,8451,8342,8219,8109,8029,7965,7916,7869,7839,7809,7790,7784,7760,7745,7730,7699,7663,7639,7612,7589,7572,7546,7525,7493,7470,7451,7444,7433,7414,7380,7353,7333,7284,7251,7204,7156,7090,7020,6952,6868,6779,6681,6596,6512,6446,6347,6259,6145,6002,5855,5710,5553,5449,5342,5256,5184,5118,5056,5006,4981,4963,4928,4852,4751,4657,4578,4507,4436,4380,4342,4312,4287,4268,4233,4210,4210,4237,4261,4264,4188,4014,3821,3575 S,06/08/2012 10:00:29.5703,-1.00,997.11,1.27,1610,1610,1613,1612,1620,1619,1615,1616,1613,1613,1617,1616,1613,1619,1616,1618,1610,1622,1618,1633,1618,1631,1646,1683,1725,1821,1972,2215,2534,2983,3546,4240,5040,5966,6966,8011,9061,10062,10950,11709,12284,12677,12897,13011,13069,13094,13131,13219,13370,13620,13956,14390,14918,15552,16271,17078,17943,18866,19833,20808,21811,22752,23606,24350,24911,25278,25414,25285,24908,24325,23547,22663,21706,20744,19798,18925,18143,17462,16851,16335,15938,15613,15364,15185,15090,15069,15111,15198,15357,15549,15797,16086,16406,16766,17112,17481,17817,18146,18380,18545,18612,18571,18414,18143,17736,17258,16734,16160,15554,14969,14401,13888,13373,12933,12557,12216,11912,11681,11486,11337,11230,11172,11150,11178,11221,11323,11452,11617,11788,11998,12239,12465,12719,12997,13269,13533,13795,14058,14286,14491,14695,14863,15000,15094,15136,15134,15084,14991,14841,14665,14444,14178,13892,13597,13264,12919,12571,12245,11904,11584,11277,10994,10724,10470,10224,9989,9764,9561,9363,9155,8951,8776,8620,8477,8369,8248,8129,8061,7986,7941,7891,7861,7833,7811,7796,7776,7771,7742,7707,7676,7650,7618,7602,7586,7570,7548,7508,7488,7482,7454,7443,7430,7400,7369,7340,7301,7261,7219,7168,7114,7048,6964,6884,6794,6710,6628,6521,6461,6370,6285,6164,6020,5869,5721,5573,5459,5355,5270,5192,5122,5065,5022,4996,4972,4930,4852,4752,4664,4589,4512,4451,4385,4343,4317,4285,4275,4244,4215,4211,4232,4261,4266,4188,4017,3825,3576 S,06/08/2012 10:00:31.0117,-1.00,996.67,0.71,1614,1613,1618,1620,1617,1622,1615,1613,1616,1618,1607,1615,1622,1611,1615,1626,1625,1619,1615,1626,1630,1636,1643,1685,1731,1827,1978,2203,2536,2985,3550,4237,5054,5976,6975,8025,9076,10079,10955,11735,12302,12694,12931,13042,13098,13119,13161,13254,13401,13650,14002,14422,14965,15591,16327,17127,17999,18937,19887,20879,21874,22834,23684,24426,25003,25359,25503,25372,24994,24423,23645,22747,21777,20832,19876,19005,18220,17538,16924,16408,16001,15674,15425,15257,15150,15123,15174,15266,15427,15617,15863,16156,16470,16842,17196,17573,17900,18230,18460,18628,18698,18653,18510,18216,17822,17348,16813,16236,15621,15049,14473,13949,13434,13009,12606,12271,11964,11726,11533,11382,11278,11221,11209,11224,11280,11386,11506,11673,11835,12070,12294,12521,12786,13062,13324,13583,13857,14130,14349,14571,14760,14943,15071,15163,15199,15212,15154,15071,14915,14731,14518,14245,13963,13648,13324,12982,12635,12310,11958,11649,11342,11049,10775,10519,10265,10027,9812,9602,9401,9199,8992,8819,8658,8520,8402,8280,8178,8106,8032,7976,7941,7907,7875,7859,7841,7821,7811,7779,7755,7724,7688,7672,7638,7627,7612,7596,7560,7533,7519,7505,7486,7471,7450,7413,7389,7338,7312,7256,7205,7141,7065,6999,6918,6840,6729,6653,6560,6474,6407,6312,6201,6058,5888,5738,5603,5492,5401,5307,5225,5157,5091,5056,5028,5005,4959,4893,4792,4685,4601,4539,4475,4410,4364,4341,4324,4302,4277,4247,4235,4259,4281,4292,4210,4032,3850,3594 S,06/08/2012 10:00:32.4492,-1.00,996.78,0.67,1609,1609,1618,1616,1612,1617,1607,1618,1622,1621,1621,1619,1630,1614,1625,1623,1631,1632,1623,1629,1624,1637,1657,1676,1731,1825,1980,2215,2545,2997,3558,4275,5092,6021,7031,8074,9138,10146,11051,11808,12384,12780,13021,13135,13177,13209,13236,13332,13480,13739,14079,14504,15037,15680,16406,17207,18092,19035,20000,20989,21987,22946,23800,24539,25119,25486,25616,25490,25111,24537,23752,22836,21879,20917,19963,19091,18279,17595,16994,16462,16063,15733,15482,15302,15217,15187,15232,15315,15475,15677,15924,16209,16530,16896,17250,17625,17964,18294,18524,18692,18758,18719,18571,18285,17883,17399,16866,16288,15674,15097,14521,13995,13486,13040,12653,12304,12011,11761,11569,11424,11304,11254,11234,11257,11318,11408,11541,11700,11877,12094,12332,12556,12817,13092,13370,13642,13895,14169,14387,14619,14806,14993,15118,15215,15264,15263,15201,15114,14957,14774,14565,14305,14008,13709,13376,13029,12696,12349,12013,11691,11375,11081,10807,10560,10303,10070,9848,9640,9435,9235,9033,8854,8700,8553,8431,8319,8211,8123,8049,7990,7959,7934,7904,7873,7861,7843,7822,7812,7779,7753,7717,7693,7675,7657,7633,7613,7588,7560,7545,7521,7517,7499,7461,7439,7414,7365,7332,7291,7232,7177,7101,7030,6948,6860,6767,6669,6585,6506,6426,6347,6234,6074,5933,5770,5629,5507,5407,5331,5248,5181,5120,5073,5035,5023,4980,4910,4808,4707,4627,4552,4488,4444,4382,4361,4335,4307,4283,4262,4251,4272,4298,4302,4233,4051,3851,3603 S,06/08/2012 10:00:33.9141,-1.00,997.56,0.73,1612,1613,1611,1618,1620,1611,1619,1621,1621,1621,1621,1621,1619,1627,1628,1635,1632,1628,1633,1628,1641,1638,1651,1681,1736,1826,1981,2217,2541,2995,3555,4247,5055,5973,6981,8016,9080,10070,10969,11711,12283,12684,12916,13028,13089,13105,13147,13238,13375,13642,13970,14404,14922,15569,16282,17089,17975,18895,19856,20838,21829,22777,23626,24360,24921,25302,25421,25305,24914,24350,23583,22670,21715,20762,19828,18948,18151,17474,16874,16347,15949,15627,15383,15195,15093,15086,15120,15211,15371,15563,15801,16092,16411,16770,17124,17502,17826,18173,18397,18541,18627,18563,18423,18144,17748,17274,16742,16162,15556,14982,14398,13885,13370,12945,12552,12221,11910,11685,11484,11339,11229,11181,11146,11177,11235,11321,11463,11610,11799,12006,12235,12466,12717,12996,13267,13531,13800,14064,14291,14498,14694,14875,14992,15090,15136,15135,15084,14991,14840,14652,14449,14181,13899,13586,13259,12926,12588,12244,11903,11603,11286,10993,10722,10468,10228,9979,9764,9558,9357,9157,8953,8783,8610,8475,8361,8245,8144,8068,7983,7937,7891,7871,7841,7823,7794,7784,7766,7751,7712,7693,7648,7625,7599,7587,7563,7543,7527,7501,7485,7475,7453,7437,7405,7377,7348,7305,7273,7220,7177,7128,7049,6973,6888,6797,6711,6619,6527,6456,6373,6285,6166,6019,5861,5725,5578,5457,5362,5288,5204,5127,5069,5025,4997,4976,4940,4866,4764,4660,4591,4520,4451,4393,4358,4320,4291,4271,4240,4212,4214,4244,4259,4267,4200,4025,3835,3586 S,06/08/2012 10:00:35.3555,-1.00,996.89,1.05,1605,1611,1613,1608,1605,1620,1612,1611,1606,1617,1618,1613,1634,1613,1619,1623,1612,1620,1622,1625,1632,1636,1645,1674,1729,1830,1969,2201,2531,2975,3543,4220,5033,5953,6946,7987,9026,10030,10911,11655,12223,12627,12841,12963,13008,13031,13076,13149,13307,13568,13900,14325,14856,15472,16207,16999,17875,18803,19748,20725,21701,22651,23498,24232,24800,25163,25292,25159,24783,24217,23447,22541,21595,20641,19711,18833,18059,17368,16770,16251,15854,15535,15286,15109,15014,14996,15036,15112,15278,15479,15716,16017,16312,16669,17028,17392,17720,18047,18274,18432,18512,18452,18316,18026,17642,17162,16637,16060,15452,14877,14318,13800,13288,12865,12484,12136,11846,11612,11422,11273,11152,11089,11074,11110,11160,11263,11389,11540,11709,11916,12155,12383,12638,12904,13181,13442,13701,13959,14189,14396,14587,14767,14882,14978,15023,15034,14978,14883,14741,14564,14338,14080,13797,13486,13164,12828,12496,12150,11824,11510,11206,10913,10649,10384,10147,9916,9696,9478,9292,9094,8894,8721,8558,8426,8311,8193,8085,8011,7924,7889,7832,7811,7781,7758,7737,7727,7701,7688,7654,7626,7593,7576,7549,7529,7513,7488,7469,7441,7423,7408,7395,7379,7345,7320,7292,7250,7214,7164,7115,7055,6993,6919,6839,6751,6657,6567,6476,6408,6325,6235,6124,5971,5816,5676,5541,5411,5326,5234,5163,5097,5041,4993,4957,4945,4906,4825,4733,4634,4561,4486,4413,4360,4317,4295,4272,4245,4223,4203,4197,4222,4238,4241,4168,3997,3801,3553 S,06/08/2012 10:00:36.8164,-1.00,997.22,0.67,1616,1618,1614,1617,1612,1625,1614,1620,1613,1628,1620,1618,1621,1623,1618,1620,1620,1613,1619,1621,1622,1645,1643,1675,1722,1822,1974,2203,2528,2976,3539,4225,5026,5940,6932,7965,9019,9988,10887,11631,12201,12593,12818,12941,12986,13003,13049,13140,13286,13551,13880,14290,14828,15455,16168,16967,17836,18766,19721,20692,21665,22618,23458,24189,24766,25128,25250,25135,24748,24176,23414,22528,21570,20632,19680,18821,18043,17359,16761,16249,15853,15524,15288,15107,15016,14982,15019,15111,15274,15479,15715,16003,16333,16674,17019,17397,17720,18049,18298,18432,18511,18476,18316,18036,17646,17171,16637,16073,15468,14886,14326,13813,13299,12873,12488,12153,11850,11624,11434,11271,11174,11110,11096,11113,11170,11272,11392,11556,11737,11944,12171,12407,12642,12924,13200,13461,13722,13986,14213,14403,14620,14790,14904,15007,15049,15044,14999,14908,14762,14574,14349,14104,13822,13508,13183,12844,12518,12182,11852,11533,11218,10932,10662,10411,10169,9934,9701,9505,9310,9116,8909,8736,8575,8436,8319,8203,8104,8020,7948,7892,7851,7818,7790,7779,7755,7737,7716,7713,7683,7642,7608,7584,7570,7552,7533,7517,7483,7463,7433,7429,7412,7393,7368,7334,7311,7267,7235,7200,7140,7075,7001,6935,6841,6770,6678,6592,6497,6417,6340,6248,6138,5994,5836,5691,5552,5442,5337,5254,5178,5113,5050,5005,4981,4960,4914,4852,4732,4643,4569,4499,4436,4382,4332,4303,4277,4251,4227,4202,4207,4229,4247,4247,4174,4000,3820,3563 S,06/08/2012 10:00:38.2617,-1.00,997.00,0.71,1614,1627,1620,1620,1615,1617,1622,1626,1623,1634,1629,1617,1623,1624,1626,1621,1629,1626,1631,1629,1627,1643,1650,1691,1732,1833,1975,2217,2540,2984,3560,4252,5064,5986,6991,8026,9075,10071,10972,11725,12299,12709,12924,13037,13087,13103,13167,13236,13387,13643,13969,14401,14937,15574,16304,17099,17971,18907,19862,20859,21846,22783,23635,24388,24944,25309,25438,25321,24936,24366,23587,22690,21736,20768,19831,18963,18161,17481,16870,16355,15944,15631,15380,15197,15111,15078,15116,15207,15373,15572,15809,16097,16420,16777,17124,17504,17831,18158,18396,18548,18633,18576,18427,18161,17748,17275,16752,16164,15553,14984,14414,13889,13380,12945,12563,12219,11924,11676,11487,11347,11230,11179,11147,11173,11228,11327,11459,11613,11788,12006,12230,12471,12724,12991,13263,13524,13784,14055,14296,14491,14683,14861,14996,15082,15127,15134,15078,14988,14842,14652,14445,14173,13877,13575,13252,12920,12578,12232,11907,11594,11283,10996,10721,10465,10214,9985,9764,9557,9363,9154,8953,8780,8616,8488,8369,8243,8142,8053,7983,7928,7890,7855,7830,7811,7799,7774,7763,7744,7712,7675,7650,7624,7597,7584,7578,7544,7511,7497,7474,7458,7439,7416,7402,7362,7335,7300,7275,7218,7167,7112,7038,6976,6881,6795,6696,6610,6521,6455,6374,6284,6167,6022,5865,5719,5570,5473,5366,5290,5198,5134,5074,5037,4991,4987,4929,4865,4757,4656,4585,4526,4452,4394,4356,4324,4292,4275,4249,4218,4220,4242,4262,4268,4194,4032,3830,3577 S,06/08/2012 10:00:39.6992,-1.00,997.00,1.32,1620,1626,1608,1621,1605,1617,1614,1627,1612,1622,1622,1620,1623,1618,1621,1623,1623,1631,1622,1629,1632,1626,1658,1682,1727,1827,1987,2210,2540,2988,3563,4258,5067,5995,7003,8056,9103,10110,10995,11756,12331,12737,12954,13084,13122,13152,13189,13272,13421,13685,14022,14450,14984,15608,16350,17148,18030,18958,19926,20910,21905,22856,23725,24465,25029,25391,25519,25402,25008,24438,23666,22766,21796,20829,19899,19000,18229,17534,16929,16409,15996,15676,15419,15252,15156,15135,15172,15265,15425,15621,15860,16156,16476,16839,17184,17562,17902,18224,18455,18611,18692,18654,18494,18209,17809,17339,16808,16223,15623,15036,14463,13943,13440,12997,12622,12257,11967,11722,11535,11382,11279,11226,11197,11225,11276,11376,11508,11666,11837,12059,12289,12527,12776,13055,13322,13591,13849,14112,14347,14558,14747,14926,15054,15153,15195,15202,15145,15050,14909,14724,14504,14237,13953,13647,13316,12987,12642,12288,11962,11656,11336,11050,10775,10512,10268,10040,9813,9595,9403,9206,8995,8821,8656,8525,8403,8281,8179,8095,8015,7960,7926,7898,7866,7839,7829,7812,7790,7781,7744,7716,7681,7664,7626,7634,7606,7585,7552,7533,7510,7495,7477,7468,7441,7409,7379,7339,7308,7259,7201,7146,7067,7004,6906,6836,6737,6649,6545,6481,6405,6321,6185,6051,5888,5746,5607,5492,5386,5306,5228,5161,5101,5056,5025,5004,4951,4879,4775,4689,4605,4536,4470,4409,4373,4346,4320,4297,4267,4244,4228,4263,4296,4284,4214,4031,3846,3596 S,06/08/2012 10:00:41.2305,-1.00,997.56,0.73,1610,1609,1609,1611,1605,1616,1606,1612,1608,1611,1618,1620,1612,1617,1618,1625,1620,1614,1616,1618,1627,1635,1643,1676,1723,1827,1979,2213,2538,2987,3560,4266,5078,6000,7005,8065,9110,10118,11004,11775,12346,12747,12975,13106,13156,13173,13221,13294,13458,13718,14050,14470,15017,15648,16392,17180,18067,19014,19960,20960,21962,22901,23769,24520,25092,25453,25593,25465,25080,24495,23721,22820,21852,20901,19953,19068,18269,17588,16974,16467,16044,15721,15484,15304,15208,15175,15219,15304,15474,15664,15913,16212,16527,16888,17244,17619,17963,18291,18521,18679,18759,18710,18558,18283,17876,17406,16866,16287,15671,15094,14516,13990,13484,13046,12652,12308,12008,11766,11578,11420,11315,11252,11239,11257,11328,11428,11552,11709,11883,12098,12340,12572,12826,13104,13368,13638,13907,14176,14412,14622,14825,15000,15138,15220,15271,15268,15213,15117,14987,14799,14565,14307,14019,13717,13380,13037,12686,12361,12016,11689,11377,11088,10818,10559,10298,10067,9846,9633,9430,9242,9030,8851,8697,8558,8433,8320,8209,8133,8046,8007,7958,7931,7915,7886,7860,7848,7827,7812,7783,7751,7717,7698,7665,7661,7640,7621,7581,7559,7540,7537,7522,7501,7471,7440,7403,7376,7340,7277,7225,7181,7100,7031,6942,6860,6766,6676,6581,6506,6424,6346,6224,6077,5912,5775,5622,5504,5412,5321,5241,5181,5109,5074,5042,5019,4974,4903,4797,4704,4625,4550,4483,4434,4384,4355,4337,4309,4281,4258,4257,4284,4293,4307,4227,4051,3871,3615 S,06/08/2012 10:00:42.6758,-1.00,996.78,0.97,1610,1610,1617,1618,1603,1615,1618,1613,1617,1614,1607,1615,1614,1614,1620,1622,1621,1615,1623,1630,1629,1634,1653,1679,1728,1825,1979,2217,2533,2985,3547,4248,5061,5980,6973,8031,9070,10073,10972,11732,12292,12687,12925,13035,13078,13111,13150,13226,13381,13638,13970,14409,14923,15553,16290,17085,17963,18893,19851,20834,21817,22769,23617,24355,24936,25285,25424,25305,24914,24336,23562,22669,21709,20751,19820,18926,18145,17450,16861,16326,15927,15620,15360,15181,15087,15067,15098,15193,15352,15543,15785,16074,16390,16756,17104,17476,17826,18144,18376,18521,18608,18553,18404,18132,17718,17253,16716,16144,15547,14967,14386,13867,13356,12928,12550,12196,11901,11667,11483,11318,11219,11160,11136,11162,11212,11321,11440,11600,11774,11983,12225,12444,12715,12974,13247,13509,13764,14035,14270,14468,14670,14853,14968,15056,15109,15105,15063,14968,14811,14629,14410,14152,13860,13560,13234,12892,12551,12214,11890,11572,11250,10965,10706,10451,10199,9960,9737,9533,9341,9134,8944,8762,8597,8459,8338,8224,8120,8038,7963,7920,7887,7848,7825,7801,7778,7766,7756,7728,7703,7670,7632,7615,7604,7582,7556,7539,7504,7483,7463,7458,7434,7411,7381,7360,7338,7290,7257,7211,7149,7105,7028,6954,6863,6781,6693,6608,6508,6431,6361,6266,6150,6012,5860,5712,5567,5452,5354,5282,5178,5115,5063,5022,4989,4968,4928,4855,4751,4672,4576,4511,4448,4386,4339,4309,4286,4268,4237,4210,4216,4240,4260,4263,4190,4016,3836,3580 S,06/08/2012 10:00:44.1367,-1.00,997.33,1.00,1602,1611,1613,1615,1613,1613,1610,1621,1614,1626,1625,1610,1623,1616,1621,1625,1617,1625,1621,1628,1633,1635,1643,1671,1726,1822,1974,2203,2535,2989,3545,4249,5062,5975,6983,8018,9079,10077,10962,11731,12294,12691,12917,13036,13078,13106,13150,13235,13385,13641,13983,14414,14944,15575,16313,17100,17973,18913,19862,20862,21840,22785,23642,24379,24958,25316,25452,25332,24952,24375,23599,22700,21729,20793,19842,18959,18169,17480,16883,16357,15958,15632,15372,15211,15108,15081,15127,15216,15380,15562,15830,16108,16415,16781,17140,17518,17843,18180,18393,18559,18638,18592,18442,18146,17745,17276,16758,16171,15567,14987,14417,13898,13390,12955,12575,12217,11932,11695,11506,11347,11235,11186,11160,11179,11244,11336,11467,11633,11807,12017,12259,12479,12729,13003,13270,13538,13805,14077,14296,14511,14712,14876,15003,15100,15142,15140,15091,15002,14847,14678,14454,14186,13907,13589,13273,12942,12590,12259,11918,11599,11304,11008,10735,10480,10232,9999,9770,9565,9367,9168,8963,8798,8625,8490,8372,8259,8142,8073,7994,7932,7897,7872,7838,7821,7802,7784,7779,7758,7722,7690,7656,7636,7609,7601,7572,7556,7524,7505,7486,7474,7465,7439,7413,7382,7349,7307,7285,7226,7183,7123,7058,6979,6885,6803,6714,6631,6538,6458,6382,6302,6179,6037,5870,5732,5593,5470,5365,5281,5208,5128,5077,5032,4997,4982,4940,4863,4767,4672,4590,4519,4454,4404,4364,4330,4305,4285,4256,4227,4225,4257,4271,4279,4199,4017,3834,3585 S,06/08/2012 10:00:45.5781,-1.00,997.44,1.74,1602,1605,1611,1613,1611,1603,1611,1610,1613,1608,1609,1616,1615,1615,1616,1616,1620,1629,1614,1623,1627,1641,1643,1673,1724,1814,1967,2197,2529,2980,3541,4225,5023,5945,6949,7983,9037,10012,10913,11662,12231,12622,12850,12962,13013,13028,13089,13170,13314,13564,13908,14324,14853,15488,16213,16999,17884,18812,19759,20738,21719,22660,23513,24256,24817,25175,25311,25185,24810,24224,23455,22567,21617,20675,19725,18859,18070,17391,16784,16265,15886,15552,15299,15121,15022,15012,15044,15135,15297,15491,15742,16030,16345,16704,17056,17428,17756,18077,18312,18478,18542,18494,18342,18067,17666,17195,16669,16092,15489,14924,14351,13843,13334,12895,12510,12171,11867,11631,11440,11286,11187,11126,11114,11127,11189,11286,11413,11575,11738,11961,12192,12413,12675,12952,13212,13485,13752,14003,14241,14458,14643,14821,14940,15038,15080,15082,15047,14937,14791,14611,14393,14145,13844,13544,13216,12880,12542,12209,11873,11549,11243,10960,10689,10429,10188,9956,9728,9519,9322,9133,8939,8760,8599,8460,8339,8232,8112,8039,7965,7910,7870,7853,7815,7799,7772,7767,7750,7733,7692,7665,7628,7609,7588,7570,7547,7522,7493,7473,7455,7447,7431,7420,7376,7349,7330,7291,7255,7209,7156,7096,7029,6954,6865,6791,6687,6599,6510,6448,6366,6271,6158,6002,5849,5708,5569,5443,5355,5273,5180,5117,5064,5020,4982,4970,4930,4858,4754,4655,4573,4501,4448,4389,4346,4317,4292,4272,4237,4208,4208,4238,4262,4262,4187,4009,3829,3574 S,06/08/2012 10:00:47.0352,-1.00,997.33,0.71,1613,1611,1618,1615,1621,1619,1616,1619,1619,1619,1620,1619,1626,1623,1621,1631,1633,1632,1633,1641,1630,1637,1647,1682,1728,1837,1976,2223,2539,2987,3553,4259,5072,6000,6998,8062,9110,10107,11010,11776,12341,12743,12984,13097,13146,13171,13216,13299,13456,13723,14054,14492,15025,15664,16391,17193,18085,19024,19984,20971,21973,22923,23793,24540,25109,25482,25615,25482,25100,24521,23740,22832,21876,20916,19963,19088,18288,17607,16992,16462,16068,15740,15497,15309,15208,15177,15226,15316,15478,15683,15915,16221,16528,16902,17253,17619,17965,18296,18528,18679,18767,18716,18560,18287,17882,17400,16863,16285,15669,15080,14509,13983,13482,13036,12657,12301,12013,11764,11581,11416,11314,11250,11229,11254,11313,11406,11533,11707,11866,12095,12328,12553,12803,13083,13356,13620,13897,14152,14385,14600,14797,14977,15107,15193,15238,15248,15188,15089,14943,14760,14534,14275,13992,13679,13346,13010,12661,12329,11986,11667,11362,11071,10801,10546,10292,10053,9832,9614,9414,9220,9018,8840,8680,8536,8424,8296,8183,8109,8031,7982,7938,7907,7879,7857,7844,7834,7812,7794,7760,7732,7693,7670,7650,7636,7618,7600,7562,7541,7520,7508,7496,7472,7445,7419,7392,7352,7316,7271,7216,7152,7077,7011,6918,6844,6736,6661,6562,6488,6406,6329,6195,6055,5901,5754,5602,5488,5392,5298,5222,5163,5095,5049,5025,5006,4957,4879,4787,4686,4615,4544,4480,4420,4373,4343,4320,4300,4262,4240,4239,4264,4280,4294,4211,4045,3854,3599 S,06/08/2012 10:00:48.4766,-1.00,996.56,0.88,1617,1612,1618,1618,1622,1614,1613,1615,1621,1618,1614,1617,1616,1612,1625,1622,1614,1623,1616,1625,1630,1638,1653,1675,1725,1816,1976,2207,2536,2976,3547,4234,5032,5954,6947,7994,9038,10023,10917,11674,12243,12638,12870,12998,13036,13061,13099,13187,13334,13601,13941,14355,14889,15514,16250,17048,17924,18849,19807,20778,21782,22722,23579,24305,24886,25246,25363,25253,24856,24292,23516,22613,21668,20712,19777,18899,18121,17429,16831,16312,15911,15584,15347,15176,15062,15050,15074,15171,15338,15518,15765,16059,16378,16737,17100,17456,17791,18118,18353,18505,18574,18530,18387,18101,17687,17231,16705,16110,15517,14940,14368,13851,13339,12908,12530,12183,11876,11650,11464,11309,11210,11142,11119,11139,11194,11301,11417,11583,11754,11971,12196,12432,12688,12959,13225,13492,13746,14013,14237,14455,14652,14824,14940,15036,15088,15089,15037,14938,14798,14606,14387,14142,13842,13542,13214,12883,12541,12206,11865,11553,11238,10958,10689,10424,10173,9950,9726,9521,9327,9122,8920,8745,8586,8453,8332,8218,8108,8040,7957,7910,7861,7840,7812,7791,7767,7751,7733,7720,7692,7659,7621,7595,7580,7564,7542,7520,7488,7468,7443,7431,7424,7402,7373,7336,7307,7277,7239,7197,7140,7092,7012,6943,6855,6772,6677,6591,6504,6420,6341,6261,6146,5999,5838,5690,5552,5429,5327,5252,5168,5106,5048,5010,4972,4953,4913,4850,4750,4644,4562,4491,4432,4375,4335,4311,4274,4259,4232,4203,4198,4226,4244,4241,4176,4000,3823,3554 S,06/08/2012 10:00:49.9219,-1.00,997.22,0.67,1605,1615,1616,1620,1620,1617,1615,1623,1609,1623,1620,1624,1624,1627,1622,1623,1617,1624,1624,1623,1621,1635,1645,1681,1724,1821,1978,2208,2540,2980,3555,4252,5060,5982,6975,8018,9072,10068,10963,11718,12291,12693,12915,13031,13080,13105,13142,13241,13399,13637,13987,14412,14945,15592,16304,17108,17983,18907,19877,20848,21844,22793,23650,24386,24947,25325,25462,25335,24947,24385,23594,22692,21748,20786,19843,18965,18176,17487,16881,16365,15974,15648,15395,15218,15124,15090,15133,15224,15371,15581,15823,16117,16432,16799,17149,17515,17845,18177,18410,18571,18650,18597,18452,18170,17761,17287,16763,16172,15582,15002,14422,13904,13398,12962,12573,12235,11920,11688,11506,11355,11248,11182,11176,11184,11238,11344,11479,11620,11800,12002,12258,12470,12727,13014,13275,13541,13812,14075,14304,14517,14705,14891,15004,15110,15136,15154,15088,15003,14846,14665,14457,14192,13904,13598,13265,12928,12591,12252,11915,11607,11292,11008,10733,10478,10225,10000,9776,9558,9371,9153,8965,8784,8625,8492,8364,8254,8146,8075,7990,7944,7894,7863,7838,7819,7793,7791,7772,7745,7723,7694,7653,7634,7603,7589,7575,7556,7510,7496,7482,7465,7461,7434,7401,7383,7344,7307,7267,7218,7165,7101,7041,6962,6881,6804,6714,6614,6528,6458,6372,6285,6164,6020,5870,5719,5583,5466,5362,5275,5199,5133,5064,5031,5000,4972,4948,4870,4757,4670,4587,4508,4449,4394,4352,4320,4302,4280,4237,4219,4218,4238,4271,4273,4197,4019,3835,3584 S,06/08/2012 10:00:51.3789,-1.00,997.00,1.00,1604,1619,1616,1617,1622,1619,1621,1622,1628,1624,1619,1616,1625,1626,1632,1628,1621,1627,1632,1630,1632,1646,1648,1675,1733,1823,1974,2203,2538,2977,3547,4234,5043,5955,6954,8009,9044,10049,10935,11694,12275,12665,12889,13017,13058,13084,13124,13208,13368,13610,13948,14380,14908,15538,16258,17065,17940,18860,19814,20800,21778,22735,23590,24324,24889,25253,25388,25250,24883,24306,23529,22631,21681,20735,19803,18909,18117,17435,16851,16308,15926,15598,15357,15168,15083,15048,15091,15170,15341,15542,15771,16059,16379,16732,17094,17464,17791,18113,18347,18510,18582,18535,18376,18102,17704,17235,16709,16132,15516,14933,14374,13852,13343,12901,12518,12190,11884,11647,11463,11303,11199,11133,11127,11138,11195,11294,11422,11582,11761,11962,12195,12422,12684,12954,13218,13483,13754,14009,14246,14444,14635,14819,14938,15035,15074,15083,15028,14934,14779,14612,14386,14142,13846,13539,13212,12880,12540,12192,11870,11549,11237,10953,10682,10427,10181,9950,9721,9515,9319,9129,8922,8750,8593,8454,8321,8209,8103,8032,7948,7900,7862,7834,7802,7777,7764,7744,7726,7715,7684,7649,7610,7588,7562,7558,7534,7514,7489,7454,7446,7419,7418,7393,7371,7334,7312,7267,7235,7197,7142,7082,7011,6924,6860,6774,6675,6592,6495,6431,6345,6252,6144,6002,5849,5702,5559,5449,5340,5258,5179,5112,5049,5015,4980,4955,4928,4844,4739,4650,4570,4505,4430,4379,4337,4301,4273,4251,4226,4198,4202,4222,4253,4251,4174,3998,3819,3566 S,06/08/2012 10:00:52.8203,-1.00,997.00,0.87,1609,1619,1614,1619,1622,1618,1622,1624,1615,1620,1624,1614,1619,1614,1626,1614,1621,1616,1621,1625,1626,1634,1645,1677,1728,1822,1983,2206,2541,2978,3547,4243,5059,5976,6977,8021,9060,10065,10950,11717,12295,12683,12906,13040,13076,13098,13143,13235,13388,13636,13973,14396,14944,15565,16289,17091,17966,18913,19838,20849,21833,22776,23627,24370,24940,25297,25430,25311,24920,24343,23567,22670,21707,20759,19813,18935,18150,17458,16865,16335,15934,15616,15374,15185,15094,15063,15102,15205,15362,15558,15806,16084,16398,16758,17110,17477,17822,18144,18380,18538,18620,18553,18409,18128,17735,17272,16723,16148,15536,14962,14390,13870,13360,12923,12542,12194,11914,11662,11469,11327,11216,11149,11137,11155,11207,11307,11427,11600,11776,11979,12219,12440,12700,12973,13236,13508,13760,14032,14258,14469,14670,14842,14957,15057,15099,15101,15054,14948,14806,14632,14410,14152,13875,13555,13230,12896,12559,12216,11891,11564,11253,10967,10690,10453,10196,9965,9739,9529,9342,9117,8935,8761,8606,8454,8333,8228,8120,8037,7965,7912,7874,7836,7818,7798,7780,7760,7741,7727,7694,7662,7629,7606,7575,7564,7553,7531,7490,7481,7444,7447,7426,7407,7380,7347,7324,7284,7246,7197,7147,7083,7017,6949,6863,6786,6687,6602,6518,6436,6360,6269,6151,6003,5849,5704,5568,5446,5335,5257,5180,5122,5060,5017,4990,4961,4935,4854,4753,4663,4580,4511,4438,4383,4335,4314,4288,4272,4232,4217,4202,4227,4262,4260,4195,4014,3820,3570 S,06/08/2012 10:00:54.3477,-1.00,997.44,0.88,1613,1621,1623,1610,1621,1610,1616,1613,1622,1620,1617,1620,1613,1618,1626,1620,1621,1631,1618,1629,1620,1643,1658,1668,1729,1828,1982,2210,2544,2986,3541,4239,5036,5971,6960,8011,9049,10045,10949,11690,12267,12667,12903,13014,13065,13086,13129,13209,13372,13622,13958,14393,14921,15557,16281,17081,17953,18895,19847,20821,21817,22769,23618,24351,24927,25288,25420,25300,24908,24348,23576,22685,21716,20775,19818,18933,18155,17466,16872,16346,15945,15615,15381,15202,15119,15083,15125,15209,15380,15570,15807,16089,16414,16772,17135,17500,17829,18152,18395,18548,18625,18587,18429,18143,17745,17280,16738,16170,15556,14991,14400,13887,13386,12946,12556,12213,11918,11674,11491,11336,11230,11174,11154,11175,11229,11334,11441,11603,11790,12000,12236,12462,12719,12982,13257,13520,13787,14057,14280,14489,14693,14860,14995,15087,15122,15126,15072,14984,14833,14645,14425,14176,13886,13586,13238,12921,12572,12239,11900,11584,11286,10988,10733,10461,10222,9981,9760,9546,9362,9159,8952,8775,8607,8486,8360,8231,8125,8058,7972,7922,7877,7860,7824,7807,7794,7777,7763,7742,7711,7678,7637,7633,7606,7585,7561,7536,7514,7487,7473,7460,7441,7430,7396,7368,7340,7299,7261,7214,7159,7102,7042,6966,6875,6798,6696,6609,6513,6455,6376,6279,6163,6005,5867,5714,5577,5454,5355,5266,5194,5133,5071,5024,4999,4967,4931,4856,4749,4663,4576,4511,4441,4386,4354,4320,4293,4270,4248,4211,4213,4241,4264,4263,4187,4025,3831,3577 S,06/08/2012 10:00:55.7891,-1.00,996.78,0.83,1603,1601,1618,1616,1613,1614,1607,1616,1620,1615,1616,1614,1615,1616,1611,1623,1618,1613,1623,1620,1629,1634,1641,1679,1722,1828,1970,2199,2532,2974,3533,4235,5039,5969,6965,8010,9050,10047,10932,11695,12261,12658,12880,13003,13058,13080,13129,13207,13365,13622,13957,14386,14912,15552,16283,17074,17959,18894,19843,20830,21826,22780,23628,24359,24941,25284,25438,25302,24918,24349,23566,22682,21718,20756,19829,18944,18161,17461,16869,16355,15946,15630,15380,15210,15108,15081,15125,15209,15366,15577,15809,16096,16425,16780,17147,17506,17837,18168,18398,18560,18633,18591,18434,18158,17749,17273,16742,16168,15564,14990,14422,13891,13390,12958,12564,12225,11920,11689,11496,11347,11239,11174,11155,11179,11226,11336,11462,11608,11797,12012,12248,12477,12723,13009,13274,13529,13795,14062,14297,14502,14701,14888,14997,15089,15148,15150,15090,14987,14846,14666,14440,14187,13899,13597,13259,12922,12585,12244,11906,11590,11286,10997,10728,10461,10227,9994,9767,9556,9362,9156,8955,8778,8618,8480,8351,8250,8139,8055,7985,7928,7883,7867,7831,7809,7791,7777,7757,7742,7704,7684,7644,7628,7606,7587,7569,7554,7518,7493,7483,7462,7449,7430,7396,7371,7334,7301,7258,7211,7156,7112,7044,6971,6877,6795,6700,6623,6523,6443,6375,6288,6163,6021,5865,5717,5570,5461,5358,5279,5199,5131,5069,5023,5002,4978,4931,4861,4753,4659,4577,4504,4438,4379,4342,4320,4288,4274,4236,4213,4212,4238,4257,4269,4190,4021,3829,3581 S,06/08/2012 10:00:57.2539,-1.00,997.11,1.27,1610,1615,1622,1610,1629,1622,1610,1616,1620,1619,1616,1623,1620,1629,1619,1631,1627,1633,1627,1629,1634,1641,1648,1679,1733,1831,1976,2213,2548,2995,3570,4270,5086,6017,7029,8083,9137,10135,11035,11808,12376,12775,13002,13126,13170,13194,13244,13321,13473,13721,14062,14496,15024,15658,16389,17186,18077,19014,19969,20960,21957,22901,23767,24513,25093,25439,25579,25447,25061,24482,23709,22802,21840,20878,19923,19047,18247,17553,16954,16434,16018,15699,15459,15272,15181,15150,15193,15278,15434,15639,15891,16176,16493,16850,17202,17582,17916,18244,18477,18640,18709,18665,18515,18230,17839,17354,16829,16236,15633,15057,14474,13951,13445,13010,12618,12265,11968,11732,11538,11394,11277,11225,11212,11232,11272,11387,11509,11663,11851,12067,12290,12527,12781,13055,13325,13583,13854,14122,14354,14561,14761,14942,15072,15162,15199,15199,15161,15063,14909,14730,14511,14241,13957,13651,13315,12981,12644,12302,11970,11649,11337,11041,10779,10530,10267,10029,9812,9601,9407,9201,8995,8828,8658,8522,8400,8284,8182,8098,8021,7971,7931,7902,7877,7867,7835,7826,7806,7775,7749,7716,7687,7662,7628,7638,7610,7584,7547,7523,7515,7497,7479,7471,7434,7411,7386,7356,7310,7267,7207,7155,7073,7013,6924,6835,6747,6653,6557,6485,6403,6312,6193,6056,5891,5739,5610,5490,5398,5310,5233,5160,5095,5056,5032,5001,4967,4898,4786,4686,4609,4542,4472,4418,4378,4343,4335,4300,4255,4237,4239,4270,4291,4295,4213,4044,3848,3609 S,06/08/2012 10:00:58.6953,-1.00,996.89,1.17,1610,1617,1614,1614,1612,1621,1618,1613,1615,1623,1619,1627,1621,1623,1619,1624,1621,1628,1623,1617,1624,1632,1641,1677,1727,1827,1977,2219,2536,2979,3557,4251,5061,5986,6984,8041,9085,10089,10988,11745,12318,12717,12934,13064,13114,13139,13177,13273,13426,13683,14014,14451,14986,15618,16351,17150,18036,18967,19927,20915,21915,22863,23727,24458,25038,25406,25542,25412,25030,24457,23674,22766,21800,20844,19898,19013,18236,17542,16942,16419,16008,15691,15440,15266,15162,15143,15169,15275,15432,15621,15868,16165,16485,16842,17199,17581,17910,18248,18478,18626,18699,18664,18511,18234,17820,17346,16814,16243,15632,15038,14476,13951,13435,13004,12617,12272,11964,11731,11539,11392,11276,11223,11200,11220,11265,11369,11504,11674,11834,12060,12288,12510,12771,13048,13321,13578,13851,14122,14357,14556,14761,14935,15063,15157,15203,15205,15136,15056,14908,14723,14501,14237,13952,13646,13314,12974,12630,12287,11959,11630,11319,11032,10759,10507,10259,10027,9805,9583,9404,9182,8987,8806,8662,8516,8400,8275,8171,8088,8012,7960,7917,7890,7864,7845,7823,7805,7791,7778,7736,7716,7672,7655,7636,7616,7592,7569,7544,7527,7504,7490,7482,7454,7433,7402,7382,7332,7296,7242,7195,7136,7053,6991,6901,6820,6720,6636,6548,6476,6384,6307,6185,6044,5873,5727,5597,5484,5383,5297,5213,5143,5082,5038,5007,4993,4952,4879,4768,4672,4599,4532,4451,4402,4357,4324,4300,4280,4251,4221,4228,4240,4273,4280,4196,4037,3840,3591 S,06/08/2012 10:01:00.1367,-1.00,996.67,0.50,1616,1615,1622,1607,1611,1610,1615,1620,1616,1623,1611,1617,1617,1623,1615,1625,1628,1620,1629,1635,1627,1635,1642,1690,1732,1823,1981,2206,2533,2980,3536,4232,5031,5947,6931,7983,9017,10005,10892,11650,12220,12615,12841,12958,13007,13025,13076,13162,13316,13564,13903,14328,14867,15496,16215,16997,17879,18812,19745,20728,21711,22660,23509,24240,24819,25177,25307,25185,24800,24229,23456,22574,21614,20665,19725,18854,18072,17394,16794,16277,15882,15552,15305,15131,15030,15011,15058,15147,15301,15490,15734,16028,16344,16690,17057,17420,17752,18080,18319,18470,18541,18493,18347,18066,17671,17200,16678,16092,15493,14917,14350,13822,13319,12893,12498,12163,11853,11628,11440,11289,11189,11128,11110,11124,11169,11284,11402,11557,11731,11940,12184,12412,12663,12935,13210,13467,13730,13990,14224,14436,14634,14807,14922,15020,15063,15066,15008,14913,14780,14594,14373,14111,13839,13526,13195,12858,12523,12185,11852,11535,11230,10945,10669,10418,10169,9942,9723,9505,9309,9118,8922,8749,8577,8444,8327,8213,8106,8032,7950,7901,7868,7823,7795,7781,7766,7745,7738,7710,7677,7644,7607,7586,7560,7555,7534,7504,7486,7460,7440,7419,7410,7387,7360,7328,7311,7271,7229,7181,7132,7072,7003,6938,6842,6766,6663,6587,6497,6424,6331,6256,6132,6000,5830,5683,5555,5443,5339,5255,5180,5110,5049,5006,4975,4950,4919,4841,4737,4641,4569,4494,4427,4376,4331,4310,4284,4253,4225,4210,4208,4230,4245,4256,4172,4005,3818,3572 S,06/08/2012 10:01:01.5938,-1.00,996.33,1.41,1614,1620,1618,1616,1615,1616,1612,1626,1610,1625,1620,1624,1626,1625,1617,1629,1618,1617,1633,1628,1627,1640,1648,1682,1728,1827,1974,2204,2536,2982,3552,4248,5041,5975,6970,8019,9057,10049,10946,11705,12278,12674,12911,13032,13082,13107,13147,13229,13384,13636,13963,14405,14944,15568,16301,17096,17977,18902,19862,20856,21847,22795,23650,24400,24969,25330,25473,25346,24951,24389,23601,22714,21750,20804,19863,18979,18187,17510,16898,16385,15978,15659,15409,15231,15137,15108,15152,15244,15404,15596,15838,16147,16454,16825,17170,17541,17884,18219,18449,18601,18672,18631,18489,18184,17796,17320,16788,16206,15611,15016,14453,13932,13421,12989,12591,12252,11948,11711,11523,11380,11256,11213,11185,11198,11257,11360,11484,11641,11821,12037,12273,12500,12769,13034,13308,13580,13848,14106,14333,14539,14747,14919,15055,15148,15192,15185,15140,15046,14891,14707,14496,14232,13946,13634,13307,12971,12624,12277,11946,11630,11323,11020,10761,10504,10251,10019,9789,9587,9389,9187,8993,8816,8652,8516,8390,8267,8159,8088,8024,7954,7915,7880,7861,7850,7834,7810,7794,7783,7738,7721,7678,7653,7636,7610,7603,7585,7546,7524,7508,7491,7480,7468,7432,7393,7377,7344,7301,7242,7199,7137,7067,6993,6909,6823,6725,6644,6550,6476,6391,6305,6191,6040,5888,5738,5601,5488,5381,5287,5214,5150,5090,5042,5014,4990,4957,4879,4777,4685,4610,4531,4468,4415,4364,4349,4322,4295,4265,4233,4235,4260,4283,4284,4213,4035,3848,3586 S,06/08/2012 10:01:03.0391,-1.00,996.56,0.73,1617,1616,1610,1612,1618,1621,1617,1616,1620,1617,1611,1629,1620,1627,1630,1624,1625,1624,1621,1633,1630,1633,1654,1680,1731,1829,1985,2214,2538,2988,3562,4266,5072,5999,7002,8064,9113,10116,11009,11778,12348,12752,12981,13103,13157,13174,13212,13307,13450,13705,14042,14485,15013,15650,16383,17184,18058,19005,19960,20947,21936,22900,23758,24508,25076,25443,25579,25456,25073,24497,23701,22805,21842,20882,19940,19053,18255,17566,16962,16453,16034,15709,15468,15285,15194,15166,15198,15287,15459,15656,15893,16189,16508,16875,17231,17598,17938,18267,18503,18656,18735,18693,18542,18253,17856,17372,16845,16264,15654,15065,14492,13976,13468,13027,12641,12288,11990,11753,11562,11411,11304,11240,11231,11240,11293,11393,11520,11689,11858,12079,12305,12541,12801,13073,13348,13611,13883,14142,14378,14592,14792,14957,15083,15183,15228,15225,15183,15090,14935,14746,14536,14266,13978,13672,13349,12994,12655,12325,11992,11656,11349,11063,10793,10531,10281,10053,9828,9609,9428,9218,9015,8827,8675,8528,8423,8290,8189,8108,8037,7983,7939,7916,7886,7865,7848,7838,7817,7797,7753,7726,7704,7670,7650,7638,7620,7595,7569,7548,7518,7509,7498,7472,7456,7414,7390,7351,7309,7260,7213,7147,7087,7016,6918,6849,6752,6663,6560,6489,6406,6322,6208,6068,5898,5762,5617,5496,5404,5311,5231,5160,5102,5061,5023,5001,4962,4884,4789,4689,4604,4536,4478,4414,4375,4342,4323,4299,4260,4244,4240,4269,4291,4299,4212,4034,3848,3596 S,06/08/2012 10:01:04.4922,-1.00,996.56,1.13,1606,1609,1606,1607,1600,1618,1608,1608,1613,1618,1616,1616,1619,1629,1623,1619,1615,1620,1622,1624,1625,1633,1652,1664,1725,1824,1970,2205,2537,2982,3543,4231,5045,5963,6968,8012,9054,10059,10938,11694,12271,12660,12877,12996,13046,13056,13113,13186,13349,13585,13921,14350,14880,15517,16240,17027,17901,18833,19777,20760,21730,22694,23533,24272,24832,25197,25331,25201,24818,24249,23482,22582,21630,20672,19739,18878,18083,17403,16796,16289,15880,15563,15323,15136,15052,15024,15052,15148,15318,15506,15741,16033,16359,16704,17053,17425,17768,18096,18314,18471,18551,18510,18353,18077,17674,17203,16679,16091,15495,14917,14351,13831,13332,12899,12513,12165,11875,11637,11448,11296,11186,11135,11108,11123,11179,11286,11409,11576,11744,11965,12192,12420,12674,12951,13218,13487,13734,14013,14238,14444,14631,14816,14932,15025,15081,15072,15029,14938,14785,14604,14390,14130,13845,13541,13211,12877,12538,12201,11871,11555,11248,10957,10685,10430,10186,9953,9743,9522,9330,9122,8920,8747,8592,8462,8340,8217,8113,8035,7962,7909,7867,7834,7812,7783,7771,7756,7740,7731,7709,7667,7618,7607,7586,7563,7544,7523,7491,7465,7452,7434,7432,7412,7383,7355,7322,7285,7244,7195,7149,7092,7018,6957,6862,6793,6690,6603,6510,6442,6354,6267,6161,5999,5847,5706,5565,5452,5345,5257,5178,5118,5054,5026,4992,4971,4933,4851,4737,4653,4570,4508,4439,4382,4341,4313,4290,4266,4232,4205,4202,4230,4250,4263,4186,4002,3822,3568 D,06/08/2012 10:01:06.5117,-1.00,1602.45,5.34,1599,1598,1597,1608,1594,1599,1597,1597,1608,1598,1594,1594,1604,1606,1593,1591,1591,1600,1605,1605,1596,1601,1598,1594,1597,1602,1599,1608,1599,1601,1604,1606,1601,1611,1610,1604,1608,1605,1603,1604,1608,1606,1599,1599,1602,1597,1601,1606,1603,1607,1604,1598,1604,1605,1603,1604,1614,1610,1601,1613,1607,1603,1606,1601,1609,1610,1598,1599,1612,1600,1605,1603,1608,1606,1607,1604,1601,1604,1608,1607,1601,1609,1605,1605,1609,1602,1601,1609,1604,1596,1591,1596,1600,1598,1599,1612,1600,1609,1589,1599,1592,1596,1591,1597,1605,1602,1595,1600,1596,1597,1598,1599,1596,1608,1598,1595,1592,1596,1598,1600,1603,1596,1601,1597,1595,1605,1600,1601,1597,1597,1593,1596,1601,1603,1592,1593,1592,1600,1593,1596,1596,1599,1602,1602,1597,1596,1596,1600,1596,1595,1593,1597,1594,1604,1604,1605,1603,1599,1600,1602,1595,1597,1599,1602,1588,1595,1586,1599,1593,1588,1593,1594,1587,1594,1597,1595,1601,1594,1595,1595,1596,1601,1600,1592,1589,1603,1587,1603,1588,1594,1592,1590,1587,1592,1590,1595,1587,1593,1592,1590,1590,1597,1596,1598,1595,1596,1600,1583,1595,1592,1595,1596,1601,1595,1592,1593,1598,1589,1597,1599,1590,1603,1590,1604,1600,1592,1594,1600,1594,1597,1596,1598,1586,1585,1606,1594,1599,1606,1589,1600,1594,1605,1606,1596,1596,1597,1595,1598,1592,1605,1595,1601,1603,1589,1595,1515 S,06/08/2012 10:01:08.3281,-1.00,996.11,1.05,1610,1618,1617,1627,1618,1623,1613,1621,1617,1616,1611,1622,1616,1614,1616,1623,1633,1632,1619,1627,1630,1634,1661,1688,1733,1829,1979,2207,2539,2984,3544,4234,5045,5960,6955,8008,9046,10049,10930,11685,12257,12653,12883,13006,13055,13080,13120,13198,13353,13610,13952,14376,14899,15524,16263,17062,17933,18873,19824,20808,21804,22750,23598,24341,24915,25274,25395,25282,24900,24332,23558,22645,21699,20755,19810,18939,18154,17464,16865,16343,15941,15624,15375,15198,15103,15082,15115,15209,15372,15560,15809,16094,16415,16771,17127,17506,17827,18157,18405,18551,18631,18586,18435,18145,17762,17271,16745,16169,15568,14996,14416,13892,13389,12949,12560,12218,11922,11684,11497,11341,11239,11182,11157,11183,11234,11334,11466,11628,11804,12013,12251,12470,12737,13016,13268,13533,13800,14070,14308,14503,14705,14872,15005,15108,15145,15139,15091,14999,14846,14670,14444,14194,13900,13604,13266,12927,12595,12253,11915,11608,11292,10999,10733,10482,10221,9989,9766,9565,9363,9160,8961,8785,8633,8488,8373,8254,8148,8061,7993,7942,7899,7873,7847,7829,7802,7787,7771,7750,7711,7695,7659,7621,7610,7595,7577,7554,7519,7496,7484,7463,7459,7438,7397,7373,7348,7299,7275,7236,7172,7119,7048,6981,6895,6807,6710,6622,6547,6468,6375,6299,6176,6031,5880,5725,5579,5476,5370,5288,5203,5145,5080,5033,5003,4979,4936,4865,4765,4666,4589,4515,4453,4409,4350,4330,4300,4276,4246,4227,4224,4246,4274,4274,4203,4028,3838,3587 S,06/08/2012 10:01:09.7773,-1.00,996.44,1.01,1600,1620,1618,1614,1611,1621,1616,1607,1611,1617,1608,1611,1622,1625,1619,1621,1625,1626,1618,1624,1628,1635,1651,1678,1731,1825,1979,2212,2540,2990,3547,4241,5057,5983,6984,8021,9071,10061,10961,11726,12283,12691,12909,13029,13074,13090,13144,13230,13374,13621,13942,14395,14914,15547,16270,17058,17939,18877,19821,20795,21782,22743,23590,24329,24894,25248,25392,25266,24879,24312,23521,22643,21672,20719,19777,18895,18120,17436,16830,16313,15911,15592,15333,15167,15060,15051,15088,15160,15335,15522,15759,16062,16366,16727,17082,17447,17783,18112,18328,18502,18564,18513,18358,18087,17684,17217,16684,16104,15509,14934,14348,13839,13325,12897,12507,12174,11882,11646,11449,11297,11194,11134,11112,11120,11193,11282,11409,11568,11735,11953,12181,12421,12677,12948,13203,13480,13735,13999,14227,14436,14631,14800,14921,15013,15060,15067,15015,14924,14772,14592,14375,14113,13827,13524,13194,12861,12527,12190,11852,11539,11224,10945,10676,10417,10176,9938,9723,9508,9319,9118,8915,8749,8582,8443,8319,8215,8098,8019,7951,7900,7854,7824,7799,7776,7760,7748,7728,7717,7676,7649,7606,7595,7568,7551,7536,7508,7479,7452,7431,7428,7412,7396,7376,7339,7307,7277,7231,7189,7131,7079,7001,6928,6846,6767,6665,6583,6492,6424,6341,6245,6131,5986,5842,5704,5556,5450,5339,5259,5183,5116,5054,5015,4981,4959,4918,4845,4737,4651,4572,4499,4427,4373,4337,4311,4283,4259,4237,4198,4195,4219,4245,4259,4177,4007,3818,3565 S,06/08/2012 10:01:11.2227,-1.00,996.44,0.88,1611,1620,1621,1624,1610,1617,1608,1625,1614,1620,1616,1621,1628,1621,1623,1624,1625,1630,1625,1633,1619,1641,1648,1677,1725,1829,1966,2208,2528,2980,3542,4233,5049,5963,6953,8002,9055,10049,10939,11701,12262,12666,12902,13010,13067,13092,13133,13211,13358,13620,13955,14389,14914,15540,16276,17064,17944,18876,19832,20820,21807,22750,23605,24344,24908,25262,25415,25287,24894,24328,23559,22660,21699,20750,19800,18932,18138,17460,16853,16333,15938,15611,15366,15191,15095,15061,15105,15194,15366,15550,15793,16101,16402,16771,17124,17484,17825,18143,18367,18527,18613,18560,18408,18120,17726,17256,16727,16150,15543,14965,14391,13864,13375,12938,12548,12204,11914,11672,11482,11326,11222,11168,11143,11175,11215,11327,11442,11607,11781,11994,12229,12459,12704,12988,13256,13507,13776,14047,14269,14477,14680,14855,14973,15070,15117,15105,15053,14972,14822,14638,14423,14164,13875,13565,13247,12900,12555,12220,11892,11577,11256,10970,10691,10446,10195,9981,9746,9538,9348,9146,8945,8771,8604,8469,8347,8226,8124,8051,7977,7921,7886,7849,7821,7803,7776,7770,7751,7735,7698,7667,7627,7610,7591,7563,7553,7534,7505,7483,7461,7451,7443,7421,7391,7366,7330,7294,7251,7207,7156,7084,7028,6946,6863,6789,6688,6605,6511,6445,6349,6269,6156,6012,5862,5710,5565,5459,5348,5274,5196,5122,5054,5029,4993,4962,4930,4856,4749,4664,4578,4510,4448,4389,4345,4322,4298,4276,4240,4215,4213,4234,4263,4261,4187,4019,3826,3579 S,06/08/2012 10:01:12.6797,-1.00,995.78,1.30,1613,1607,1621,1608,1609,1622,1618,1616,1625,1618,1625,1616,1635,1618,1625,1631,1629,1632,1635,1633,1631,1634,1652,1675,1732,1832,1974,2213,2534,2984,3539,4235,5034,5961,6949,7992,9036,10027,10919,11663,12231,12628,12861,12972,13017,13035,13079,13174,13314,13576,13902,14324,14848,15488,16192,16989,17857,18797,19732,20711,21697,22637,23482,24221,24782,25135,25274,25135,24761,24194,23425,22535,21562,20624,19681,18833,18023,17349,16755,16235,15834,15508,15275,15088,14992,14970,14997,15100,15252,15444,15686,15977,16284,16639,16990,17356,17687,18019,18241,18393,18471,18423,18271,17997,17593,17131,16602,16025,15429,14847,14273,13773,13259,12834,12465,12112,11823,11573,11380,11244,11136,11082,11064,11072,11135,11240,11353,11523,11681,11894,12134,12347,12595,12872,13146,13410,13665,13924,14144,14365,14548,14725,14851,14950,14995,14989,14937,14835,14695,14518,14302,14038,13747,13455,13134,12798,12462,12122,11796,11477,11168,10886,10616,10360,10123,9882,9667,9452,9269,9063,8861,8690,8522,8395,8284,8163,8061,7986,7900,7859,7811,7794,7758,7735,7723,7706,7692,7678,7636,7605,7570,7548,7531,7501,7498,7470,7449,7416,7395,7384,7371,7347,7331,7302,7265,7223,7188,7148,7098,7037,6965,6894,6816,6732,6639,6556,6454,6389,6307,6224,6100,5961,5812,5659,5525,5412,5324,5236,5149,5091,5028,4981,4954,4927,4893,4825,4711,4627,4552,4474,4415,4347,4317,4290,4258,4241,4205,4184,4171,4195,4230,4236,4158,3992,3797,3553 S,06/08/2012 10:01:14.1250,-1.00,996.00,1.00,1614,1611,1612,1620,1614,1611,1614,1624,1617,1620,1618,1624,1616,1618,1620,1623,1622,1623,1625,1629,1624,1639,1652,1680,1729,1826,1984,2212,2551,2992,3573,4264,5086,6016,7023,8075,9132,10137,11041,11802,12387,12793,13006,13131,13176,13206,13242,13343,13496,13751,14084,14516,15052,15700,16420,17225,18130,19062,20023,21028,22015,22971,23842,24587,25160,25528,25665,25535,25140,24573,23786,22886,21910,20933,19981,19112,18318,17626,17012,16503,16080,15755,15516,15328,15230,15210,15246,15337,15497,15692,15936,16234,16558,16918,17279,17655,17981,18313,18546,18705,18797,18740,18591,18305,17904,17418,16889,16299,15678,15095,14529,13997,13501,13048,12664,12305,12007,11776,11575,11423,11322,11260,11243,11255,11324,11410,11543,11713,11879,12097,12329,12568,12818,13087,13377,13625,13897,14166,14393,14611,14812,14987,15103,15204,15256,15255,15199,15112,14956,14770,14549,14289,14001,13698,13364,13019,12675,12331,11997,11680,11370,11076,10796,10538,10298,10060,9841,9623,9427,9230,9022,8837,8676,8544,8418,8313,8189,8117,8027,7987,7941,7921,7890,7875,7838,7835,7816,7798,7771,7732,7703,7677,7655,7637,7627,7602,7564,7549,7522,7511,7499,7484,7460,7422,7393,7360,7325,7262,7215,7156,7084,7013,6915,6845,6746,6663,6563,6495,6408,6326,6199,6055,5899,5750,5614,5489,5401,5310,5221,5161,5108,5062,5023,5001,4970,4888,4782,4697,4624,4545,4469,4416,4365,4338,4320,4306,4276,4241,4243,4268,4295,4291,4217,4044,3855,3593 S,06/08/2012 10:01:15.5859,-1.00,996.67,0.87,1619,1614,1622,1620,1622,1621,1616,1612,1615,1619,1613,1620,1624,1624,1617,1625,1616,1625,1622,1633,1628,1635,1643,1677,1725,1830,1984,2204,2529,2990,3552,4246,5061,5986,6986,8038,9092,10094,10988,11746,12318,12727,12949,13063,13124,13150,13183,13278,13439,13686,14030,14454,14997,15634,16360,17165,18052,18976,19933,20930,21929,22884,23754,24484,25053,25424,25553,25446,25056,24481,23703,22803,21828,20882,19938,19052,18265,17567,16964,16439,16037,15706,15470,15292,15188,15160,15200,15292,15456,15649,15893,16195,16515,16871,17223,17606,17930,18273,18504,18670,18745,18697,18543,18261,17861,17376,16850,16268,15646,15073,14496,13975,13472,13029,12640,12289,11985,11745,11558,11418,11298,11242,11226,11247,11298,11402,11524,11691,11862,12077,12314,12547,12796,13085,13352,13615,13879,14151,14381,14575,14792,14966,15083,15180,15226,15235,15172,15083,14933,14743,14521,14273,13968,13679,13340,13011,12671,12323,11982,11656,11346,11062,10786,10539,10269,10047,9826,9614,9411,9210,9019,8834,8667,8529,8404,8289,8182,8099,8031,7970,7933,7908,7876,7863,7842,7821,7811,7790,7749,7725,7690,7673,7647,7631,7609,7594,7558,7541,7519,7509,7483,7470,7443,7421,7384,7352,7308,7255,7211,7158,7088,7008,6921,6838,6748,6661,6568,6499,6408,6323,6202,6048,5899,5752,5613,5485,5387,5303,5221,5160,5102,5057,5023,5003,4967,4889,4791,4694,4610,4537,4475,4418,4373,4339,4305,4291,4266,4239,4233,4262,4285,4285,4218,4032,3848,3600 S,06/08/2012 10:01:17.0273,-1.00,996.78,1.39,1614,1615,1620,1612,1617,1620,1608,1617,1622,1628,1621,1623,1617,1627,1616,1621,1619,1629,1622,1629,1627,1629,1652,1670,1725,1824,1973,2212,2541,2984,3562,4252,5064,5987,6996,8051,9097,10099,11008,11760,12329,12732,12959,13087,13124,13141,13193,13274,13433,13684,14025,14457,14985,15621,16342,17151,18028,18970,19925,20919,21898,22853,23718,24461,25017,25393,25522,25401,25016,24444,23669,22758,21799,20835,19898,19007,18224,17535,16927,16407,16003,15679,15422,15247,15148,15130,15169,15265,15430,15621,15864,16149,16483,16834,17187,17565,17894,18225,18457,18616,18690,18646,18500,18215,17816,17332,16805,16222,15615,15026,14470,13929,13433,13003,12612,12263,11959,11719,11530,11376,11269,11215,11193,11209,11274,11370,11493,11661,11840,12039,12289,12508,12772,13032,13313,13586,13848,14116,14340,14543,14746,14928,15050,15142,15185,15196,15136,15045,14895,14717,14496,14228,13944,13635,13310,12970,12630,12280,11955,11628,11319,11022,10757,10500,10262,10016,9801,9594,9387,9188,9000,8818,8646,8519,8391,8277,8161,8094,8016,7961,7915,7881,7858,7834,7821,7805,7792,7773,7744,7714,7673,7647,7632,7616,7591,7573,7539,7517,7503,7486,7470,7449,7422,7398,7377,7336,7287,7244,7180,7133,7064,6988,6899,6823,6714,6643,6542,6467,6396,6296,6181,6032,5884,5739,5602,5478,5377,5293,5218,5152,5096,5043,5007,4996,4944,4877,4784,4678,4598,4533,4469,4402,4363,4336,4315,4292,4252,4226,4226,4262,4278,4286,4205,4029,3843,3592 S,06/08/2012 10:01:18.4727,-1.00,995.89,1.17,1611,1621,1618,1620,1625,1622,1622,1618,1627,1624,1626,1621,1623,1625,1624,1624,1619,1626,1626,1639,1629,1641,1654,1674,1733,1831,1977,2215,2540,2990,3548,4235,5055,5967,6959,8008,9049,10045,10936,11696,12257,12655,12881,12999,13040,13063,13105,13201,13348,13612,13946,14370,14907,15534,16259,17050,17943,18869,19817,20806,21792,22741,23594,24333,24897,25268,25399,25274,24893,24321,23545,22647,21688,20738,19806,18926,18139,17458,16852,16343,15922,15613,15364,15189,15101,15067,15111,15195,15358,15560,15802,16097,16409,16769,17119,17499,17822,18164,18390,18552,18622,18574,18427,18143,17746,17272,16730,16167,15558,14984,14403,13885,13373,12947,12562,12211,11921,11690,11507,11331,11227,11181,11158,11179,11226,11325,11465,11624,11795,11994,12244,12464,12715,13002,13268,13534,13804,14059,14299,14501,14700,14870,15004,15092,15129,15127,15088,14998,14845,14666,14448,14190,13898,13598,13260,12927,12586,12241,11909,11598,11279,11003,10724,10476,10223,9987,9767,9558,9356,9156,8961,8776,8615,8485,8372,8249,8141,8058,7986,7942,7900,7869,7834,7809,7800,7785,7774,7754,7724,7686,7657,7636,7608,7590,7573,7560,7517,7503,7477,7472,7468,7431,7410,7375,7359,7320,7276,7229,7173,7123,7050,6974,6894,6807,6719,6613,6533,6460,6384,6288,6168,6022,5872,5723,5581,5470,5374,5285,5211,5140,5081,5043,5005,4982,4943,4873,4759,4672,4583,4523,4448,4391,4361,4326,4292,4269,4252,4220,4221,4251,4280,4281,4199,4028,3838,3583 S,06/08/2012 10:01:20.0000,-1.00,996.44,0.88,1608,1620,1612,1622,1614,1623,1604,1620,1626,1608,1611,1619,1620,1617,1620,1624,1618,1612,1617,1624,1622,1638,1642,1679,1738,1820,1979,2212,2545,2993,3561,4252,5057,5991,6988,8033,9084,10088,10987,11741,12309,12712,12935,13051,13097,13121,13169,13257,13410,13656,14006,14422,14961,15596,16326,17115,17997,18937,19890,20874,21869,22812,23681,24416,24985,25356,25503,25363,24973,24409,23624,22722,21774,20806,19873,18988,18201,17519,16907,16386,15981,15652,15407,15237,15143,15112,15150,15252,15397,15602,15848,16141,16456,16824,17169,17549,17888,18219,18441,18611,18674,18635,18484,18198,17793,17321,16793,16209,15616,15027,14451,13930,13419,12991,12584,12256,11962,11719,11533,11379,11259,11213,11189,11205,11254,11359,11491,11662,11830,12046,12284,12507,12770,13036,13311,13592,13848,14119,14347,14559,14755,14929,15043,15147,15188,15202,15144,15050,14898,14713,14503,14244,13945,13637,13317,12974,12635,12300,11960,11639,11329,11043,10770,10513,10259,10023,9795,9593,9382,9187,8995,8812,8644,8507,8390,8276,8173,8088,8015,7972,7926,7897,7863,7850,7825,7811,7789,7781,7744,7721,7682,7652,7639,7623,7609,7592,7552,7532,7510,7495,7478,7466,7430,7411,7379,7339,7313,7250,7195,7150,7070,6996,6910,6832,6737,6653,6556,6481,6395,6312,6195,6047,5887,5744,5606,5484,5384,5306,5221,5153,5098,5052,5020,5004,4957,4881,4779,4690,4602,4536,4465,4407,4374,4338,4313,4292,4265,4231,4241,4271,4279,4285,4208,4037,3839,3593 S,06/08/2012 10:01:21.4375,-1.00,996.44,1.01,1611,1614,1617,1614,1620,1614,1611,1619,1618,1624,1617,1615,1621,1622,1618,1624,1632,1619,1621,1626,1634,1638,1655,1679,1725,1821,1977,2216,2543,2991,3560,4259,5078,5996,6993,8040,9097,10099,10999,11753,12328,12736,12955,13076,13110,13139,13176,13261,13409,13663,13998,14428,14965,15592,16318,17116,18001,18934,19887,20880,21860,22817,23668,24412,24988,25341,25485,25347,24971,24394,23623,22718,21764,20797,19863,18980,18197,17500,16899,16380,15974,15651,15398,15223,15127,15102,15140,15231,15397,15583,15830,16122,16438,16801,17150,17527,17850,18187,18427,18574,18649,18609,18451,18169,17786,17309,16773,16196,15580,15003,14435,13914,13399,12967,12590,12230,11937,11703,11500,11357,11248,11194,11173,11190,11247,11342,11465,11630,11804,12016,12257,12476,12742,13015,13293,13547,13825,14087,14319,14523,14717,14899,15024,15122,15167,15170,15113,15018,14880,14692,14472,14224,13928,13630,13295,12967,12615,12265,11943,11618,11309,11031,10752,10492,10245,10017,9792,9586,9378,9186,8982,8807,8644,8505,8388,8269,8165,8089,8004,7953,7920,7884,7861,7846,7824,7808,7787,7771,7745,7702,7667,7653,7624,7607,7597,7570,7540,7524,7499,7487,7475,7450,7425,7388,7371,7332,7300,7250,7190,7137,7067,6994,6910,6833,6729,6643,6555,6477,6395,6312,6198,6046,5893,5749,5605,5487,5384,5297,5226,5156,5092,5046,5020,4990,4954,4883,4782,4674,4589,4535,4460,4409,4364,4340,4305,4290,4255,4237,4234,4259,4284,4295,4211,4026,3853,3585 S,06/08/2012 10:01:22.8984,-1.00,996.44,0.88,1616,1616,1617,1622,1609,1615,1619,1618,1613,1614,1618,1623,1614,1611,1624,1616,1616,1626,1622,1631,1626,1625,1643,1677,1730,1824,1978,2211,2535,2983,3549,4240,5056,5979,6980,8025,9079,10074,10968,11731,12307,12703,12913,13037,13080,13103,13153,13233,13388,13637,13984,14401,14940,15556,16287,17090,17971,18909,19853,20841,21835,22785,23634,24378,24935,25312,25450,25312,24916,24355,23580,22672,21716,20769,19823,18950,18153,17473,16865,16345,15939,15621,15378,15211,15101,15083,15110,15203,15363,15558,15802,16086,16407,16771,17125,17495,17827,18152,18389,18541,18618,18579,18421,18133,17735,17260,16730,16150,15561,14968,14409,13888,13369,12947,12550,12219,11912,11675,11477,11337,11223,11167,11146,11169,11222,11321,11451,11605,11780,11991,12224,12456,12718,12991,13259,13506,13778,14054,14276,14480,14681,14862,14978,15067,15120,15126,15074,14975,14817,14638,14426,14174,13884,13577,13243,12902,12569,12228,11909,11583,11273,10983,10716,10463,10208,9974,9752,9554,9346,9146,8948,8782,8612,8465,8345,8236,8130,8053,7963,7927,7892,7858,7824,7804,7792,7776,7754,7740,7703,7672,7622,7607,7595,7584,7559,7539,7508,7495,7472,7453,7439,7419,7388,7363,7344,7291,7259,7213,7162,7104,7028,6957,6870,6787,6692,6613,6515,6441,6357,6271,6158,6013,5857,5703,5581,5458,5363,5275,5190,5127,5063,5021,4992,4969,4930,4866,4738,4653,4580,4515,4442,4381,4345,4314,4289,4275,4237,4219,4213,4241,4268,4262,4195,4018,3830,3581 S,06/08/2012 10:01:24.3438,-1.00,996.00,0.87,1614,1616,1608,1623,1618,1623,1617,1614,1618,1623,1614,1611,1619,1624,1628,1626,1625,1626,1628,1638,1634,1641,1652,1682,1730,1840,1986,2215,2533,2985,3543,4243,5053,5971,6973,8024,9067,10055,10951,11711,12280,12677,12911,13017,13060,13090,13133,13233,13372,13621,13952,14398,14927,15552,16280,17079,17952,18892,19836,20831,21812,22761,23615,24356,24930,25295,25427,25295,24913,24332,23575,22672,21703,20756,19820,18936,18148,17470,16868,16346,15942,15630,15376,15199,15108,15076,15119,15199,15370,15565,15802,16106,16420,16781,17131,17505,17832,18176,18400,18556,18632,18585,18443,18144,17746,17272,16749,16172,15567,14978,14413,13888,13391,12958,12571,12222,11917,11687,11498,11344,11229,11177,11166,11185,11235,11339,11457,11627,11797,12005,12255,12474,12727,12998,13279,13528,13803,14065,14305,14500,14704,14875,15003,15096,15139,15138,15084,14990,14852,14658,14439,14186,13898,13597,13265,12925,12588,12246,11920,11593,11281,11005,10730,10482,10227,9989,9763,9558,9366,9161,8955,8786,8628,8484,8365,8248,8132,8065,7986,7928,7889,7871,7830,7827,7797,7790,7778,7751,7716,7687,7648,7639,7608,7595,7577,7555,7526,7499,7486,7472,7460,7428,7411,7372,7357,7308,7272,7221,7178,7125,7046,6973,6887,6810,6704,6625,6526,6463,6384,6292,6166,6028,5869,5730,5581,5463,5370,5280,5212,5139,5073,5038,4998,4974,4946,4868,4765,4677,4593,4523,4455,4400,4352,4329,4301,4283,4245,4232,4216,4247,4258,4277,4192,4029,3834,3582 S,06/08/2012 10:01:25.8047,-1.00,995.78,0.44,1614,1610,1611,1623,1618,1629,1626,1620,1619,1617,1620,1624,1625,1625,1622,1626,1626,1622,1621,1628,1632,1639,1643,1673,1729,1829,1978,2208,2537,2983,3556,4233,5063,5980,6981,8024,9067,10070,10960,11719,12289,12676,12909,13031,13074,13104,13137,13221,13377,13626,13960,14381,14916,15560,16284,17073,17943,18880,19832,20812,21802,22749,23606,24345,24908,25270,25408,25275,24882,24322,23545,22641,21686,20732,19806,18912,18131,17432,16841,16325,15913,15592,15354,15170,15081,15064,15093,15181,15347,15539,15776,16075,16384,16747,17113,17471,17793,18125,18352,18503,18588,18540,18386,18101,17704,17232,16707,16126,15521,14945,14374,13853,13330,12925,12533,12189,11878,11658,11462,11307,11197,11144,11128,11143,11195,11299,11419,11588,11754,11959,12200,12418,12683,12957,13215,13482,13744,14006,14246,14448,14657,14822,14951,15034,15086,15092,15037,14935,14798,14608,14383,14132,13844,13533,13210,12884,12528,12203,11864,11539,11251,10954,10691,10428,10179,9952,9736,9512,9331,9128,8929,8749,8593,8458,8341,8218,8109,8030,7956,7910,7864,7839,7808,7784,7763,7747,7741,7716,7685,7654,7614,7601,7567,7559,7544,7515,7487,7467,7451,7434,7418,7407,7374,7342,7321,7272,7241,7194,7149,7088,7010,6940,6856,6772,6674,6599,6502,6428,6343,6262,6146,6002,5850,5683,5563,5442,5338,5262,5176,5117,5049,5011,4977,4961,4909,4848,4742,4645,4567,4494,4436,4371,4334,4313,4291,4254,4240,4210,4195,4229,4260,4252,4177,4008,3826,3572 S,06/08/2012 10:01:27.2461,-1.00,996.33,0.71,1614,1607,1616,1620,1624,1620,1624,1618,1613,1624,1626,1619,1627,1628,1629,1622,1629,1626,1627,1633,1629,1632,1652,1672,1721,1826,1976,2199,2544,2989,3553,4260,5070,5991,6998,8034,9097,10094,10977,11735,12304,12716,12940,13053,13113,13119,13167,13254,13413,13664,14001,14428,14951,15593,16326,17108,18004,18937,19887,20873,21882,22811,23680,24416,24990,25356,25473,25359,24976,24410,23625,22734,21776,20808,19877,18998,18197,17513,16911,16399,15990,15656,15415,15237,15153,15114,15160,15255,15410,15599,15858,16145,16462,16815,17180,17540,17872,18213,18448,18608,18688,18640,18480,18203,17801,17326,16793,16210,15615,15033,14449,13928,13421,12989,12602,12255,11948,11717,11531,11381,11265,11207,11186,11204,11257,11373,11494,11659,11826,12047,12268,12505,12763,13027,13299,13572,13836,14108,14340,14546,14752,14930,15054,15143,15200,15197,15135,15047,14903,14720,14490,14231,13947,13647,13316,12980,12647,12302,11960,11639,11330,11048,10771,10514,10261,10027,9803,9598,9397,9182,8992,8812,8653,8515,8397,8281,8173,8096,8012,7969,7932,7893,7874,7847,7834,7816,7803,7784,7744,7723,7688,7661,7635,7623,7596,7583,7548,7527,7513,7486,7477,7462,7423,7404,7378,7339,7301,7254,7199,7146,7069,7002,6912,6832,6733,6651,6558,6476,6399,6309,6194,6052,5890,5747,5602,5483,5387,5293,5218,5147,5087,5054,5018,4997,4965,4886,4771,4677,4601,4542,4468,4413,4373,4341,4314,4304,4265,4237,4232,4254,4284,4282,4211,4031,3841,3589 S,06/08/2012 10:01:28.6875,-1.00,996.33,1.22,1611,1619,1614,1616,1616,1620,1619,1614,1625,1622,1613,1611,1632,1618,1621,1627,1617,1629,1626,1634,1627,1632,1654,1678,1728,1827,1979,2197,2531,2977,3540,4236,5038,5955,6938,7984,9011,10009,10898,11662,12221,12622,12845,12968,13012,13035,13069,13169,13316,13566,13902,14332,14852,15477,16201,16994,17869,18800,19749,20745,21715,22675,23520,24246,24819,25174,25319,25198,24810,24244,23471,22572,21621,20667,19749,18860,18081,17398,16803,16287,15877,15558,15330,15150,15040,15025,15062,15143,15313,15507,15750,16044,16353,16706,17074,17432,17768,18108,18331,18486,18571,18516,18373,18096,17684,17219,16699,16120,15514,14935,14366,13850,13343,12912,12534,12186,11885,11654,11459,11305,11195,11144,11126,11142,11199,11308,11421,11587,11758,11973,12202,12438,12694,12963,13227,13488,13767,14024,14253,14462,14668,14834,14961,15066,15098,15097,15053,14958,14809,14624,14408,14142,13864,13564,13227,12896,12558,12214,11879,11578,11252,10969,10704,10456,10208,9965,9745,9545,9335,9131,8937,8771,8608,8472,8347,8235,8125,8056,7979,7916,7885,7852,7826,7800,7781,7776,7746,7726,7706,7667,7643,7607,7593,7574,7556,7535,7496,7484,7468,7449,7429,7418,7388,7358,7331,7288,7259,7208,7158,7100,7027,6960,6863,6785,6687,6602,6506,6441,6353,6273,6156,6010,5855,5712,5568,5457,5349,5268,5194,5119,5069,5024,4992,4962,4932,4856,4758,4660,4578,4515,4443,4382,4352,4327,4289,4272,4244,4216,4221,4237,4259,4274,4190,4013,3830,3578 S,06/08/2012 10:01:30.1445,-1.00,995.89,1.27,1608,1613,1613,1625,1623,1621,1613,1621,1616,1623,1624,1615,1617,1619,1623,1623,1626,1616,1624,1630,1630,1646,1655,1678,1733,1828,1976,2206,2527,2973,3524,4221,5025,5946,6936,7976,9009,9999,10900,11640,12206,12612,12824,12949,12995,13030,13060,13149,13297,13544,13885,14312,14840,15465,16196,16984,17856,18791,19734,20722,21697,22634,23494,24231,24786,25157,25298,25153,24777,24224,23450,22551,21603,20650,19721,18846,18072,17381,16781,16267,15872,15543,15290,15124,15036,15000,15042,15132,15296,15491,15736,16021,16340,16701,17054,17422,17744,18081,18302,18459,18537,18491,18347,18062,17665,17188,16659,16099,15481,14914,14348,13828,13321,12879,12505,12155,11860,11627,11437,11289,11193,11134,11104,11123,11174,11285,11398,11561,11741,11949,12187,12411,12672,12936,13211,13471,13736,14000,14227,14441,14622,14803,14933,15017,15070,15074,15025,14937,14779,14596,14375,14119,13829,13523,13205,12859,12531,12182,11856,11539,11227,10949,10678,10422,10165,9938,9728,9504,9321,9126,8920,8744,8580,8445,8328,8213,8100,8031,7954,7901,7857,7836,7798,7785,7765,7752,7732,7717,7685,7657,7621,7601,7578,7558,7542,7517,7485,7467,7444,7441,7416,7395,7376,7340,7313,7275,7230,7183,7139,7090,7011,6941,6853,6768,6677,6583,6489,6420,6338,6249,6135,5988,5836,5696,5550,5443,5332,5252,5178,5107,5045,5013,4980,4959,4914,4833,4747,4649,4568,4505,4432,4375,4334,4311,4277,4249,4229,4200,4203,4228,4253,4246,4173,4004,3822,3566 S,06/08/2012 10:01:31.6563,-1.00,995.67,1.00,1621,1618,1623,1617,1617,1621,1626,1620,1628,1620,1617,1620,1617,1620,1617,1624,1618,1630,1629,1635,1631,1645,1662,1681,1731,1828,1974,2212,2537,2981,3545,4230,5034,5951,6939,7981,9024,10006,10898,11652,12220,12608,12844,12948,12999,13021,13059,13157,13301,13554,13884,14313,14839,15463,16183,16975,17838,18779,19712,20691,21668,22608,23464,24192,24755,25124,25243,25113,24724,24168,23399,22500,21553,20614,19671,18798,18020,17348,16731,16233,15822,15507,15258,15089,14994,14958,15006,15086,15261,15440,15687,15976,16289,16653,16989,17365,17690,18019,18240,18401,18482,18432,18283,17990,17606,17129,16607,16029,15421,14851,14291,13775,13263,12835,12458,12108,11813,11584,11396,11250,11139,11093,11074,11084,11142,11243,11359,11516,11695,11898,12131,12366,12612,12888,13135,13411,13666,13935,14158,14362,14569,14740,14865,14955,14995,15005,14950,14847,14707,14527,14317,14058,13762,13465,13142,12793,12469,12124,11806,11488,11173,10895,10634,10374,10119,9892,9670,9468,9282,9072,8875,8700,8545,8402,8291,8177,8079,7992,7907,7871,7826,7799,7764,7749,7722,7718,7694,7693,7650,7621,7578,7557,7545,7522,7505,7484,7462,7432,7417,7401,7390,7360,7337,7305,7279,7241,7213,7145,7099,7045,6977,6910,6820,6743,6649,6565,6472,6401,6313,6226,6111,5973,5819,5668,5543,5418,5321,5232,5161,5085,5032,4988,4957,4933,4901,4831,4721,4629,4559,4482,4417,4358,4319,4291,4265,4256,4210,4186,4188,4210,4235,4238,4165,3993,3809,3546 S,06/08/2012 10:01:33.1211,-1.00,996.11,1.54,1608,1617,1620,1619,1619,1631,1616,1617,1613,1615,1627,1622,1620,1623,1625,1621,1631,1628,1627,1632,1635,1630,1651,1682,1737,1822,1971,2203,2532,2968,3535,4222,5036,5942,6936,7985,9022,10021,10902,11652,12212,12620,12845,12953,13013,13034,13071,13165,13306,13565,13899,14329,14853,15477,16211,16996,17885,18797,19750,20735,21711,22670,23514,24241,24821,25173,25313,25186,24805,24228,23460,22574,21615,20677,19734,18858,18080,17402,16802,16289,15884,15569,15322,15155,15051,15031,15067,15147,15327,15510,15749,16044,16362,16723,17082,17440,17777,18096,18329,18492,18567,18510,18365,18095,17702,17218,16699,16111,15516,14934,14367,13849,13344,12906,12520,12185,11878,11647,11468,11309,11207,11145,11135,11145,11199,11311,11430,11586,11763,11980,12218,12447,12698,12967,13235,13495,13765,14020,14255,14464,14656,14837,14960,15056,15096,15107,15043,14961,14814,14620,14409,14160,13861,13563,13240,12904,12564,12217,11882,11560,11262,10982,10697,10446,10204,9968,9752,9533,9341,9145,8942,8769,8602,8473,8344,8239,8118,8053,7974,7919,7881,7856,7830,7797,7783,7774,7750,7729,7697,7666,7638,7614,7594,7577,7570,7542,7505,7484,7478,7450,7440,7428,7397,7359,7340,7304,7265,7215,7157,7109,7032,6969,6879,6795,6702,6615,6529,6455,6372,6285,6166,6017,5853,5718,5579,5466,5363,5280,5194,5123,5070,5025,5005,4973,4933,4861,4762,4665,4577,4501,4446,4384,4357,4318,4295,4270,4249,4226,4215,4241,4277,4267,4205,4018,3842,3582 S,06/08/2012 10:01:34.5664,-1.00,995.89,1.27,1611,1615,1621,1616,1615,1628,1612,1617,1616,1620,1618,1629,1616,1617,1624,1627,1626,1626,1613,1631,1630,1635,1642,1683,1726,1815,1975,2210,2535,2981,3549,4243,5055,5981,6980,8025,9073,10078,10968,11727,12282,12703,12920,13030,13086,13109,13153,13233,13379,13641,13964,14406,14922,15559,16288,17076,17959,18886,19842,20814,21806,22760,23607,24353,24921,25276,25414,25290,24906,24336,23550,22668,21708,20746,19820,18934,18149,17447,16863,16330,15935,15612,15364,15192,15088,15063,15099,15199,15350,15545,15796,16084,16405,16755,17109,17488,17812,18141,18364,18521,18592,18546,18408,18130,17720,17247,16718,16140,15544,14944,14393,13862,13367,12923,12545,12202,11898,11659,11477,11310,11221,11165,11140,11163,11204,11309,11444,11598,11767,11984,12217,12440,12701,12978,13233,13499,13771,14033,14267,14488,14671,14849,14976,15074,15109,15119,15054,14963,14816,14631,14415,14153,13877,13572,13242,12902,12568,12227,11900,11578,11261,10983,10714,10466,10207,9980,9753,9544,9350,9145,8952,8765,8609,8471,8347,8240,8126,8048,7971,7919,7873,7852,7823,7805,7784,7765,7746,7731,7702,7664,7639,7604,7585,7575,7561,7544,7500,7485,7467,7456,7443,7415,7390,7356,7338,7297,7264,7213,7155,7098,7032,6952,6881,6790,6691,6600,6515,6445,6366,6274,6156,6019,5862,5715,5568,5451,5360,5262,5199,5119,5053,5028,4992,4967,4936,4858,4755,4664,4586,4506,4441,4395,4342,4319,4291,4279,4240,4221,4218,4247,4264,4258,4197,4022,3835,3577 S,06/08/2012 10:01:36.0078,-1.00,995.67,1.00,1613,1612,1621,1616,1614,1611,1615,1608,1613,1616,1623,1620,1618,1611,1615,1626,1616,1623,1616,1627,1633,1638,1646,1679,1731,1827,1966,2197,2520,2977,3528,4231,5040,5953,6949,7988,9020,10025,10910,11654,12231,12630,12854,12976,13017,13038,13079,13169,13319,13569,13911,14340,14858,15485,16211,17018,17876,18814,19766,20743,21739,22686,23537,24279,24833,25198,25340,25204,24823,24260,23483,22589,21631,20701,19754,18873,18090,17410,16808,16295,15893,15572,15329,15157,15059,15023,15075,15162,15321,15522,15764,16063,16365,16725,17078,17453,17782,18111,18347,18502,18593,18527,18381,18100,17701,17233,16696,16123,15518,14950,14365,13847,13346,12913,12533,12188,11885,11645,11470,11316,11211,11153,11144,11153,11199,11304,11427,11586,11764,11980,12212,12436,12692,12967,13237,13502,13771,14021,14257,14468,14668,14842,14972,15064,15113,15110,15050,14969,14812,14637,14421,14159,13876,13569,13235,12901,12556,12223,11891,11577,11262,10981,10699,10459,10208,9965,9760,9538,9345,9151,8951,8770,8613,8475,8352,8251,8128,8056,7982,7924,7884,7861,7816,7809,7792,7774,7754,7736,7708,7668,7637,7614,7598,7579,7563,7539,7507,7490,7460,7460,7436,7431,7390,7370,7324,7297,7260,7212,7159,7099,7028,6956,6871,6797,6702,6615,6519,6443,6364,6283,6161,6017,5853,5714,5576,5456,5359,5272,5195,5126,5059,5026,4988,4971,4925,4853,4756,4657,4585,4521,4437,4388,4344,4311,4303,4271,4241,4219,4218,4239,4248,4271,4195,4017,3836,3578 S,06/08/2012 10:01:37.4609,-1.00,995.44,1.13,1627,1626,1619,1626,1624,1620,1621,1617,1618,1629,1616,1619,1620,1633,1631,1633,1628,1625,1634,1638,1634,1649,1655,1695,1738,1833,1982,2206,2527,2976,3526,4215,5027,5929,6929,7964,9011,9996,10881,11630,12199,12597,12800,12913,12973,12992,13038,13123,13273,13519,13854,14275,14809,15426,16153,16944,17805,18732,19675,20662,21640,22572,23436,24157,24729,25089,25217,25089,24714,24146,23381,22486,21542,20602,19672,18797,18011,17336,16732,16229,15836,15503,15253,15081,14984,14971,15002,15103,15246,15447,15685,15979,16291,16644,16999,17355,17693,18031,18251,18413,18481,18438,18287,18012,17620,17141,16609,16044,15432,14863,14303,13782,13283,12849,12464,12132,11834,11601,11413,11259,11156,11099,11084,11103,11158,11257,11374,11534,11714,11921,12153,12384,12636,12909,13178,13436,13697,13949,14189,14389,14579,14764,14888,14972,15026,15030,14971,14884,14737,14559,14336,14086,13797,13499,13166,12834,12486,12163,11826,11510,11206,10922,10656,10412,10159,9925,9704,9496,9297,9105,8902,8711,8566,8428,8307,8201,8088,8024,7931,7892,7839,7817,7780,7761,7751,7737,7725,7694,7665,7642,7604,7585,7562,7541,7527,7507,7484,7455,7440,7423,7412,7381,7361,7328,7308,7269,7226,7181,7120,7074,6998,6922,6844,6762,6670,6584,6485,6419,6332,6249,6138,5992,5827,5688,5550,5428,5335,5260,5171,5111,5045,5001,4971,4939,4918,4844,4744,4640,4559,4495,4432,4378,4337,4293,4282,4266,4215,4197,4194,4218,4245,4247,4183,4004,3809,3571 S,06/08/2012 10:01:38.9062,-1.00,995.44,1.33,1612,1619,1613,1621,1618,1613,1610,1618,1620,1614,1609,1611,1614,1624,1621,1619,1615,1624,1622,1617,1628,1636,1648,1673,1719,1822,1976,2206,2526,2971,3522,4221,5020,5941,6927,7972,9008,9997,10883,11636,12213,12592,12813,12926,12975,13000,13030,13117,13259,13518,13847,14273,14804,15423,16149,16932,17804,18736,19674,20649,21618,22578,23416,24143,24712,25059,25199,25070,24693,24124,23359,22469,21528,20566,19645,18787,18007,17313,16729,16200,15809,15483,15243,15067,14974,14943,14975,15081,15236,15437,15666,15953,16271,16629,16976,17337,17666,18001,18238,18388,18465,18411,18263,17988,17598,17128,16604,16030,15431,14851,14289,13768,13268,12843,12454,12117,11820,11586,11394,11248,11132,11082,11066,11076,11139,11240,11365,11520,11694,11910,12147,12363,12621,12894,13160,13429,13676,13945,14178,14376,14578,14754,14874,14970,15012,15013,14955,14878,14716,14539,14323,14066,13783,13486,13161,12816,12492,12151,11831,11501,11193,10918,10642,10396,10146,9909,9699,9489,9292,9096,8896,8719,8558,8429,8308,8187,8081,8003,7927,7882,7836,7809,7779,7755,7735,7730,7714,7692,7669,7624,7597,7569,7559,7543,7527,7495,7475,7442,7434,7414,7394,7377,7355,7316,7301,7260,7215,7185,7126,7071,6992,6929,6837,6756,6664,6580,6495,6416,6324,6240,6130,5988,5831,5682,5552,5426,5328,5245,5166,5092,5039,4993,4963,4942,4909,4833,4733,4642,4561,4497,4422,4372,4326,4301,4283,4250,4222,4200,4202,4218,4231,4245,4173,4006,3818,3565 S,06/08/2012 10:01:40.3711,-1.00,995.44,0.73,1611,1614,1612,1621,1612,1617,1610,1617,1622,1620,1612,1615,1622,1619,1617,1623,1623,1618,1627,1616,1631,1630,1655,1684,1737,1822,1969,2213,2548,2990,3556,4262,5076,6000,7009,8060,9115,10112,11009,11779,12347,12740,12963,13089,13140,13153,13193,13297,13443,13697,14026,14460,14988,15622,16352,17156,18036,18974,19930,20922,21912,22865,23736,24473,25034,25407,25545,25406,25025,24455,23677,22777,21823,20850,19901,19023,18234,17539,16947,16422,16019,15688,15447,15266,15161,15129,15183,15272,15431,15631,15866,16167,16488,16846,17206,17572,17905,18233,18474,18624,18698,18659,18512,18226,17815,17355,16810,16235,15631,15051,14473,13952,13439,12996,12615,12266,11971,11727,11539,11386,11283,11226,11197,11223,11277,11389,11515,11663,11843,12051,12291,12524,12783,13048,13331,13580,13851,14114,14352,14560,14760,14942,15058,15153,15187,15203,15142,15051,14901,14717,14493,14232,13948,13651,13314,12974,12636,12295,11963,11641,11327,11045,10768,10515,10270,10032,9809,9606,9399,9197,8991,8824,8659,8518,8397,8280,8166,8088,8016,7961,7915,7892,7868,7845,7831,7816,7801,7782,7739,7710,7678,7656,7633,7625,7600,7572,7543,7526,7510,7492,7475,7464,7438,7399,7371,7340,7290,7250,7197,7139,7065,6992,6910,6830,6735,6647,6549,6490,6396,6311,6201,6052,5884,5743,5596,5479,5385,5297,5226,5149,5093,5058,5010,4996,4954,4880,4771,4682,4602,4531,4453,4403,4370,4336,4307,4295,4257,4231,4232,4251,4278,4286,4206,4029,3845,3593 S,06/08/2012 10:01:41.8125,-1.00,995.44,1.01,1608,1616,1619,1619,1617,1620,1620,1615,1621,1621,1622,1622,1618,1623,1612,1627,1613,1612,1626,1631,1627,1627,1650,1676,1721,1825,1974,2209,2521,2974,3540,4230,5029,5945,6938,7981,9033,10008,10899,11652,12219,12614,12834,12956,13003,13032,13064,13149,13298,13547,13885,14318,14837,15473,16190,16974,17852,18771,19709,20701,21686,22630,23478,24212,24770,25125,25273,25142,24755,24202,23424,22533,21576,20641,19700,18833,18053,17366,16773,16249,15849,15530,15285,15114,15006,14990,15032,15120,15281,15468,15713,15999,16311,16674,17016,17397,17715,18043,18284,18433,18513,18467,18319,18033,17638,17168,16641,16055,15467,14894,14323,13804,13299,12871,12493,12142,11844,11612,11428,11265,11165,11111,11088,11109,11170,11270,11391,11548,11722,11939,12167,12393,12661,12912,13181,13441,13716,13977,14203,14417,14606,14784,14900,15003,15040,15040,14981,14890,14746,14560,14342,14088,13796,13506,13168,12835,12506,12165,11838,11520,11217,10934,10657,10411,10151,9922,9703,9498,9293,9091,8898,8722,8566,8428,8309,8190,8090,8016,7932,7885,7843,7813,7788,7772,7752,7730,7711,7690,7666,7637,7601,7573,7557,7545,7522,7501,7481,7459,7428,7417,7410,7382,7361,7322,7299,7266,7220,7172,7117,7066,6998,6927,6845,6768,6668,6584,6487,6418,6335,6239,6135,5989,5834,5686,5555,5440,5332,5243,5166,5104,5042,4997,4974,4954,4919,4845,4740,4650,4564,4494,4423,4368,4330,4300,4268,4252,4228,4198,4195,4226,4234,4247,4175,4002,3818,3563 S,06/08/2012 10:01:43.3398,-1.00,995.11,1.27,1613,1615,1617,1620,1615,1622,1609,1619,1615,1618,1612,1612,1618,1619,1614,1621,1623,1629,1623,1627,1624,1637,1636,1671,1720,1821,1968,2210,2532,2979,3546,4240,5047,5980,6984,8024,9073,10067,10965,11721,12293,12683,12910,13036,13085,13105,13145,13231,13378,13622,13971,14395,14924,15547,16279,17082,17953,18891,19866,20838,21820,22780,23636,24370,24939,25307,25448,25322,24930,24365,23585,22679,21725,20784,19834,18963,18170,17481,16886,16353,15951,15629,15394,15215,15125,15101,15133,15219,15382,15579,15815,16119,16444,16803,17151,17532,17860,18190,18419,18587,18668,18619,18465,18173,17785,17302,16779,16192,15581,15014,14433,13919,13402,12973,12589,12235,11945,11700,11517,11352,11260,11196,11178,11195,11254,11367,11476,11645,11814,12023,12273,12494,12757,13033,13300,13560,13829,14088,14328,14534,14728,14899,15032,15130,15182,15169,15122,15034,14886,14707,14486,14215,13934,13622,13305,12958,12615,12278,11952,11629,11312,11035,10744,10489,10246,10016,9791,9574,9392,9178,8983,8806,8639,8504,8391,8274,8163,8083,8005,7961,7916,7893,7862,7843,7820,7811,7792,7771,7736,7698,7680,7653,7629,7612,7596,7560,7534,7517,7504,7483,7465,7458,7430,7395,7368,7320,7294,7245,7187,7141,7066,6997,6909,6825,6727,6642,6552,6476,6395,6296,6187,6044,5889,5731,5597,5475,5380,5296,5213,5142,5077,5046,5018,4990,4951,4875,4769,4692,4601,4529,4463,4404,4365,4338,4310,4289,4260,4237,4233,4254,4274,4278,4202,4039,3841,3593 S,06/08/2012 10:01:44.7812,-1.00,995.78,0.97,1618,1617,1622,1628,1621,1635,1616,1627,1624,1618,1619,1630,1632,1624,1631,1618,1623,1620,1624,1630,1635,1639,1649,1679,1731,1817,1977,2210,2531,2975,3534,4228,5034,5952,6945,7981,9027,10014,10905,11647,12209,12610,12839,12958,13008,13028,13069,13149,13299,13551,13895,14312,14845,15468,16196,16978,17854,18781,19728,20711,21691,22636,23476,24221,24786,25141,25283,25152,24765,24207,23433,22543,21587,20643,19708,18827,18045,17371,16763,16263,15860,15539,15289,15113,15019,14991,15027,15128,15280,15474,15720,15990,16325,16672,17024,17393,17719,18050,18284,18433,18515,18467,18320,18040,17639,17160,16640,16070,15465,14886,14325,13808,13300,12862,12491,12143,11843,11616,11424,11265,11151,11107,11088,11098,11163,11270,11386,11535,11711,11924,12152,12389,12633,12902,13176,13438,13702,13966,14197,14394,14594,14768,14889,14976,15028,15035,14976,14873,14742,14554,14333,14092,13792,13496,13166,12844,12500,12160,11825,11510,11210,10918,10644,10386,10155,9921,9696,9494,9288,9095,8894,8732,8564,8426,8311,8190,8085,8008,7932,7884,7840,7807,7783,7768,7744,7736,7711,7696,7659,7631,7597,7575,7551,7537,7515,7494,7468,7441,7428,7411,7401,7382,7355,7318,7291,7257,7224,7173,7114,7059,6986,6921,6839,6753,6663,6573,6475,6418,6323,6245,6128,5985,5827,5680,5545,5429,5329,5240,5163,5100,5036,4996,4972,4954,4903,4833,4730,4642,4557,4493,4424,4363,4319,4296,4272,4254,4224,4200,4198,4220,4248,4244,4181,4000,3819,3563 S,06/08/2012 10:01:46.2266,-1.00,995.67,1.00,1606,1612,1621,1615,1615,1616,1615,1615,1615,1617,1617,1621,1614,1616,1621,1624,1618,1615,1616,1626,1628,1634,1652,1671,1729,1823,1967,2205,2529,2953,3529,4210,5024,5938,6924,7955,8993,9992,10859,11609,12169,12562,12793,12902,12954,12967,13007,13110,13249,13497,13834,14266,14785,15410,16121,16920,17782,18707,19661,20638,21606,22545,23400,24119,24694,25043,25188,25055,24677,24110,23355,22461,21512,20574,19640,18772,17979,17311,16720,16204,15798,15476,15244,15068,14975,14955,14991,15084,15246,15426,15668,15968,16279,16631,16993,17358,17693,18026,18247,18405,18482,18442,18288,18021,17614,17150,16623,16043,15451,14871,14310,13794,13288,12860,12471,12124,11835,11600,11422,11278,11160,11101,11091,11112,11160,11273,11387,11539,11719,11936,12164,12389,12645,12918,13185,13441,13707,13980,14200,14413,14610,14772,14915,15002,15044,15045,14999,14905,14768,14580,14352,14108,13828,13522,13190,12857,12516,12185,11837,11534,11218,10946,10670,10419,10164,9937,9725,9514,9321,9119,8916,8742,8576,8441,8317,8203,8104,8032,7949,7899,7857,7834,7797,7767,7759,7741,7731,7715,7681,7654,7620,7599,7577,7566,7552,7531,7488,7475,7455,7439,7429,7406,7387,7347,7321,7279,7241,7191,7143,7090,7011,6941,6854,6775,6683,6597,6507,6436,6351,6272,6142,6006,5843,5703,5564,5447,5348,5255,5189,5112,5049,5017,4975,4953,4927,4850,4735,4649,4575,4491,4439,4380,4340,4300,4287,4262,4224,4201,4198,4237,4248,4264,4182,4011,3817,3575 S,06/08/2012 10:01:47.6797,-1.00,995.56,1.01,1622,1612,1619,1617,1615,1617,1628,1626,1625,1625,1624,1622,1631,1624,1632,1629,1625,1626,1624,1628,1632,1641,1649,1683,1735,1823,1979,2215,2535,2976,3559,4232,5061,5972,6967,8015,9062,10061,10959,11708,12279,12675,12894,13023,13064,13081,13130,13210,13376,13618,13957,14390,14902,15541,16276,17076,17949,18872,19825,20810,21783,22745,23600,24328,24906,25275,25407,25277,24897,24314,23541,22642,21686,20736,19795,18926,18142,17448,16856,16340,15933,15609,15359,15184,15094,15062,15100,15200,15360,15554,15792,16083,16405,16762,17118,17483,17813,18144,18372,18532,18616,18550,18405,18130,17739,17255,16720,16145,15546,14960,14384,13873,13358,12927,12550,12199,11909,11666,11479,11336,11213,11163,11144,11161,11221,11328,11446,11597,11777,11992,12226,12456,12706,12980,13258,13508,13783,14038,14261,14480,14670,14858,14980,15069,15112,15118,15054,14969,14830,14647,14418,14161,13879,13586,13237,12909,12558,12223,11892,11576,11270,10969,10705,10455,10208,9974,9749,9546,9353,9143,8944,8767,8599,8478,8349,8239,8132,8054,7970,7924,7880,7858,7824,7803,7804,7772,7759,7739,7703,7682,7639,7615,7601,7586,7566,7538,7515,7503,7469,7453,7444,7417,7392,7360,7341,7300,7261,7209,7158,7115,7032,6961,6883,6791,6701,6611,6516,6452,6360,6271,6159,6014,5867,5720,5578,5456,5359,5265,5190,5128,5065,5024,4987,4968,4935,4855,4749,4670,4584,4512,4441,4386,4347,4323,4298,4273,4243,4213,4212,4242,4270,4269,4191,4020,3832,3586 S,06/08/2012 10:01:49.1289,-1.00,995.56,0.88,1612,1610,1611,1608,1609,1614,1604,1611,1617,1616,1620,1613,1617,1621,1622,1620,1619,1621,1615,1625,1624,1629,1653,1680,1731,1831,1974,2204,2531,2966,3541,4218,5035,5936,6928,7984,9026,10015,10895,11646,12218,12624,12835,12950,12990,13026,13066,13142,13299,13558,13896,14320,14837,15477,16194,16999,17862,18797,19743,20730,21708,22658,23504,24246,24814,25169,25307,25184,24792,24225,23465,22562,21617,20675,19736,18860,18072,17396,16799,16279,15887,15560,15323,15132,15051,15022,15061,15149,15307,15513,15748,16039,16358,16726,17068,17451,17772,18108,18339,18483,18575,18527,18369,18085,17693,17208,16689,16118,15510,14938,14373,13855,13351,12917,12526,12178,11890,11648,11460,11315,11210,11147,11132,11159,11208,11317,11434,11587,11767,11988,12210,12449,12691,12979,13248,13509,13762,14029,14262,14468,14666,14839,14968,15068,15105,15120,15054,14965,14814,14632,14412,14161,13872,13567,13239,12912,12562,12225,11902,11576,11269,10981,10711,10454,10209,9976,9744,9549,9348,9153,8947,8779,8615,8477,8357,8242,8141,8060,7980,7932,7892,7843,7829,7809,7790,7775,7763,7752,7717,7682,7643,7619,7600,7591,7572,7551,7507,7489,7470,7462,7447,7426,7399,7363,7340,7292,7268,7226,7168,7105,7035,6975,6888,6803,6715,6609,6525,6462,6371,6280,6169,6025,5869,5717,5583,5462,5359,5276,5203,5137,5069,5029,4995,4973,4937,4866,4752,4673,4590,4515,4452,4399,4357,4330,4286,4279,4247,4222,4210,4251,4268,4279,4201,4022,3838,3586 S,06/08/2012 10:01:50.5859,-1.00,995.33,0.50,1609,1610,1611,1618,1610,1612,1614,1620,1621,1621,1619,1616,1618,1622,1625,1623,1622,1618,1625,1630,1624,1632,1641,1669,1729,1817,1965,2208,2533,2970,3540,4225,5047,5964,6963,7999,9058,10049,10931,11692,12252,12656,12881,12999,13051,13068,13120,13196,13348,13600,13932,14355,14898,15523,16254,17047,17933,18857,19802,20794,21784,22739,23578,24327,24898,25245,25393,25263,24878,24308,23530,22632,21686,20721,19789,18895,18130,17444,16840,16319,15905,15605,15354,15173,15076,15063,15099,15170,15338,15542,15782,16079,16394,16745,17099,17472,17803,18132,18360,18536,18594,18561,18404,18127,17719,17259,16722,16145,15534,14973,14397,13873,13349,12927,12541,12198,11894,11669,11473,11326,11220,11152,11141,11156,11212,11322,11440,11597,11763,11981,12229,12450,12703,12970,13237,13513,13764,14039,14262,14463,14665,14853,14966,15058,15104,15113,15058,14967,14807,14633,14419,14160,13861,13565,13228,12893,12564,12216,11879,11556,11252,10968,10700,10449,10203,9955,9745,9536,9346,9136,8937,8763,8596,8467,8340,8231,8106,8037,7960,7915,7874,7856,7812,7795,7778,7764,7742,7724,7699,7666,7624,7612,7602,7573,7557,7538,7501,7481,7466,7453,7437,7409,7389,7359,7328,7297,7259,7207,7146,7091,7031,6950,6857,6783,6688,6601,6504,6438,6357,6266,6147,6013,5860,5701,5566,5446,5351,5269,5182,5121,5051,5015,4988,4959,4919,4857,4754,4660,4586,4506,4440,4378,4339,4313,4290,4274,4234,4214,4201,4235,4262,4260,4189,4015,3830,3572 S,06/08/2012 10:01:52.0273,-1.00,995.78,0.67,1609,1619,1618,1623,1612,1614,1610,1619,1612,1612,1619,1622,1621,1621,1625,1625,1625,1620,1629,1631,1625,1635,1643,1663,1727,1823,1967,2203,2526,2975,3545,4231,5031,5952,6952,7993,9031,10023,10912,11680,12234,12635,12860,12971,13019,13048,13092,13180,13328,13573,13901,14334,14861,15499,16207,17003,17879,18808,19762,20720,21729,22682,23526,24265,24830,25186,25319,25206,24818,24248,23478,22594,21636,20694,19746,18871,18094,17402,16813,16302,15900,15576,15323,15148,15058,15032,15059,15159,15315,15515,15755,16042,16368,16722,17071,17444,17769,18098,18335,18497,18568,18527,18376,18100,17692,17223,16682,16121,15514,14941,14368,13851,13355,12910,12529,12177,11880,11646,11456,11307,11197,11146,11130,11145,11200,11307,11426,11597,11764,11975,12207,12430,12694,12966,13237,13490,13759,14020,14255,14464,14662,14826,14958,15054,15110,15108,15059,14957,14813,14636,14410,14162,13864,13568,13241,12906,12565,12225,11899,11570,11263,10977,10708,10455,10204,9974,9746,9537,9342,9138,8935,8770,8598,8476,8350,8237,8126,8045,7970,7925,7885,7849,7823,7819,7786,7773,7757,7730,7701,7671,7642,7619,7593,7586,7561,7542,7508,7487,7470,7458,7446,7421,7405,7356,7333,7297,7257,7210,7158,7111,7034,6959,6877,6795,6703,6610,6521,6442,6364,6271,6161,6012,5869,5712,5575,5457,5364,5270,5195,5132,5067,5029,4992,4965,4929,4856,4754,4658,4580,4517,4447,4391,4344,4323,4294,4277,4247,4218,4211,4234,4265,4266,4188,4025,3822,3577 S,06/08/2012 10:01:53.4727,-1.00,995.33,1.50,1608,1615,1608,1613,1614,1617,1612,1615,1624,1620,1609,1618,1618,1623,1614,1613,1614,1621,1618,1628,1634,1636,1653,1674,1735,1818,1989,2204,2535,2977,3537,4223,5034,5952,6950,7982,9029,10022,10914,11665,12228,12631,12856,12964,13013,13031,13078,13147,13314,13553,13890,14312,14839,15478,16192,16978,17863,18787,19729,20709,21686,22622,23493,24208,24789,25138,25281,25150,24764,24201,23437,22530,21582,20624,19691,18820,18048,17366,16758,16231,15839,15523,15272,15108,15009,14968,15017,15104,15273,15464,15703,15984,16303,16664,17007,17379,17709,18032,18266,18426,18509,18448,18305,18014,17621,17157,16616,16057,15436,14873,14302,13789,13290,12856,12476,12124,11825,11603,11412,11257,11151,11094,11068,11086,11146,11250,11364,11531,11704,11909,12145,12377,12619,12901,13165,13419,13669,13939,14182,14376,14578,14758,14867,14964,15011,15011,14957,14862,14726,14538,14323,14067,13784,13482,13154,12810,12483,12141,11816,11498,11182,10902,10640,10395,10134,9901,9680,9488,9281,9083,8885,8713,8553,8414,8300,8178,8073,7992,7920,7869,7839,7800,7771,7754,7735,7723,7693,7695,7656,7626,7580,7576,7548,7531,7515,7497,7470,7434,7419,7413,7390,7369,7339,7322,7286,7253,7219,7168,7120,7065,6996,6914,6827,6740,6648,6565,6475,6408,6328,6236,6116,5974,5826,5674,5533,5425,5327,5236,5164,5106,5034,4999,4970,4943,4897,4832,4727,4648,4558,4489,4424,4362,4322,4296,4272,4256,4210,4200,4190,4221,4237,4243,4162,3995,3811,3552 S,06/08/2012 10:01:54.9297,-1.00,994.67,1.22,1612,1623,1617,1622,1628,1620,1609,1621,1616,1621,1618,1621,1616,1623,1615,1625,1614,1616,1621,1624,1626,1640,1644,1683,1726,1819,1967,2199,2525,2970,3538,4231,5034,5961,6940,7990,9022,10026,10906,11666,12235,12620,12844,12964,13025,13028,13071,13165,13309,13551,13898,14325,14845,15480,16192,16981,17858,18788,19738,20724,21696,22650,23491,24233,24795,25164,25296,25176,24786,24211,23438,22545,21596,20655,19722,18844,18058,17381,16778,16275,15859,15536,15301,15120,15028,15007,15053,15139,15288,15475,15725,16018,16335,16697,17044,17412,17741,18070,18299,18446,18545,18483,18345,18064,17665,17188,16669,16082,15487,14914,14339,13824,13317,12891,12504,12161,11857,11627,11443,11288,11193,11131,11113,11126,11173,11287,11404,11563,11740,11945,12188,12416,12665,12935,13204,13470,13731,13995,14233,14436,14631,14809,14930,15023,15078,15066,15026,14924,14787,14598,14379,14120,13835,13531,13208,12871,12536,12197,11865,11543,11242,10953,10681,10430,10175,9950,9730,9509,9317,9127,8921,8753,8579,8446,8327,8211,8104,8024,7953,7901,7858,7828,7807,7784,7761,7751,7738,7721,7680,7647,7619,7594,7571,7559,7546,7524,7484,7467,7447,7443,7417,7407,7372,7349,7317,7284,7244,7198,7150,7091,7007,6951,6856,6767,6666,6582,6502,6428,6343,6257,6138,5998,5842,5693,5559,5446,5333,5255,5174,5116,5055,5012,4973,4957,4915,4849,4752,4653,4575,4503,4430,4384,4335,4309,4275,4261,4238,4218,4198,4227,4254,4261,4182,4007,3822,3561 S,06/08/2012 10:01:56.3750,-1.00,995.33,0.87,1611,1610,1613,1611,1615,1619,1621,1615,1619,1612,1608,1616,1628,1621,1621,1620,1634,1624,1624,1632,1625,1632,1649,1679,1727,1823,1975,2211,2529,2980,3540,4241,5050,5973,6974,8023,9069,10072,10962,11725,12281,12691,12908,13037,13080,13113,13151,13235,13383,13638,13967,14412,14936,15573,16301,17087,17981,18906,19875,20854,21847,22797,23654,24398,24973,25327,25465,25339,24949,24385,23604,22713,21761,20807,19869,18985,18193,17514,16904,16393,15977,15659,15411,15236,15142,15112,15159,15253,15397,15600,15852,16146,16464,16824,17177,17553,17882,18225,18448,18610,18689,18655,18501,18213,17809,17346,16798,16234,15612,15037,14476,13939,13435,12994,12612,12258,11967,11741,11538,11384,11275,11217,11201,11212,11269,11372,11510,11658,11844,12054,12285,12522,12783,13064,13332,13601,13857,14135,14363,14578,14764,14938,15072,15157,15208,15214,15164,15063,14919,14740,14508,14266,13964,13661,13330,13004,12646,12307,11979,11660,11351,11051,10780,10535,10285,10045,9815,9615,9406,9201,9001,8829,8667,8539,8408,8289,8186,8104,8023,7984,7942,7905,7887,7861,7845,7822,7810,7792,7761,7732,7701,7669,7651,7634,7612,7587,7572,7543,7523,7511,7495,7484,7448,7421,7387,7351,7312,7260,7223,7156,7079,7013,6930,6850,6744,6661,6564,6499,6415,6332,6207,6063,5907,5752,5611,5496,5384,5307,5234,5162,5089,5057,5028,5012,4958,4900,4786,4691,4621,4545,4470,4424,4378,4347,4322,4303,4263,4241,4232,4272,4294,4296,4221,4058,3849,3605 S,06/08/2012 10:01:57.9102,-1.00,995.56,1.13,1610,1617,1612,1615,1618,1616,1620,1621,1617,1625,1614,1617,1622,1624,1628,1623,1621,1624,1629,1635,1627,1631,1652,1672,1738,1824,1973,2212,2533,2974,3536,4229,5021,5950,6940,7971,9013,10009,10891,11647,12207,12604,12834,12943,12994,13022,13060,13148,13304,13545,13883,14309,14828,15467,16186,16969,17846,18788,19718,20711,21680,22635,23486,24213,24796,25156,25287,25165,24783,24216,23451,22564,21612,20662,19720,18854,18069,17381,16794,16272,15873,15561,15313,15142,15049,15015,15064,15148,15309,15507,15746,16031,16360,16700,17065,17434,17765,18096,18331,18488,18574,18500,18373,18088,17684,17215,16688,16112,15508,14936,14368,13848,13344,12910,12534,12176,11884,11650,11467,11313,11197,11145,11132,11142,11211,11308,11437,11590,11760,11978,12218,12445,12708,12965,13243,13504,13775,14039,14269,14473,14676,14850,14978,15066,15111,15112,15068,14976,14827,14639,14430,14173,13883,13583,13255,12911,12573,12236,11920,11582,11277,10994,10716,10467,10211,9995,9759,9557,9359,9158,8960,8780,8621,8478,8367,8246,8131,8065,7992,7929,7893,7860,7845,7820,7805,7794,7765,7755,7714,7691,7644,7634,7616,7596,7581,7545,7517,7495,7472,7460,7448,7428,7409,7370,7347,7320,7279,7239,7165,7121,7056,6976,6890,6806,6714,6630,6528,6473,6384,6289,6165,6028,5868,5724,5584,5465,5372,5285,5211,5146,5085,5036,5007,4984,4945,4868,4763,4678,4594,4522,4453,4400,4359,4332,4303,4285,4249,4229,4220,4255,4276,4276,4198,4016,3837,3584 S,06/08/2012 10:01:59.3555,-1.00,995.33,0.50,1609,1608,1609,1613,1612,1614,1605,1608,1618,1622,1619,1627,1618,1615,1617,1617,1621,1619,1617,1626,1627,1632,1641,1682,1724,1829,1978,2217,2539,2997,3569,4262,5082,6023,7021,8083,9131,10156,11051,11812,12392,12798,13022,13139,13194,13210,13248,13345,13492,13751,14094,14519,15054,15705,16436,17245,18136,19088,20053,21042,22043,23003,23869,24618,25202,25568,25701,25569,25196,24619,23827,22923,21949,20999,20042,19143,18363,17662,17061,16530,16125,15801,15553,15362,15269,15246,15293,15390,15548,15743,15988,16291,16609,16986,17336,17716,18036,18390,18614,18781,18860,18821,18661,18379,17973,17500,16953,16379,15758,15178,14590,14068,13550,13117,12719,12373,12066,11829,11635,11498,11372,11329,11302,11329,11378,11477,11605,11768,11937,12154,12399,12636,12897,13170,13457,13714,13988,14248,14484,14694,14897,15072,15215,15300,15344,15364,15308,15207,15052,14873,14648,14388,14095,13783,13445,13110,12764,12420,12091,11757,11443,11145,10877,10623,10373,10131,9902,9701,9486,9279,9081,8898,8750,8603,8476,8363,8256,8174,8104,8040,7992,7972,7945,7923,7909,7888,7875,7852,7821,7782,7751,7727,7721,7688,7676,7652,7629,7598,7577,7577,7550,7531,7506,7460,7444,7409,7366,7324,7274,7211,7145,7070,6972,6897,6795,6710,6618,6534,6456,6365,6255,6109,5940,5801,5652,5525,5433,5348,5270,5196,5131,5093,5062,5049,5004,4922,4819,4736,4645,4581,4501,4443,4409,4370,4347,4326,4302,4266,4261,4296,4319,4326,4245,4066,3875,3618 S,06/08/2012 10:02:00.8125,-1.00,995.33,1.00,1608,1620,1614,1613,1615,1614,1611,1615,1616,1615,1621,1621,1617,1623,1623,1618,1619,1630,1638,1640,1626,1639,1652,1679,1729,1818,1970,2206,2528,2968,3530,4215,5002,5923,6910,7948,8980,9973,10856,11607,12167,12559,12775,12896,12944,12963,12999,13087,13242,13489,13828,14244,14754,15408,16108,16903,17776,18698,19631,20617,21583,22520,23373,24092,24665,25012,25152,25028,24645,24091,23319,22441,21474,20546,19610,18745,17966,17293,16699,16192,15789,15476,15221,15051,14954,14935,14967,15053,15219,15409,15643,15945,16260,16611,16969,17324,17651,17977,18208,18365,18432,18391,18241,17964,17573,17106,16566,15996,15413,14837,14277,13755,13253,12833,12441,12103,11799,11579,11396,11237,11131,11074,11054,11072,11128,11233,11355,11514,11693,11893,12133,12358,12611,12875,13153,13399,13660,13928,14160,14372,14558,14745,14861,14948,14993,15007,14942,14855,14711,14535,14310,14063,13768,13473,13141,12819,12483,12144,11801,11485,11191,10892,10637,10390,10133,9907,9676,9479,9286,9079,8891,8712,8555,8413,8293,8180,8073,8007,7924,7877,7830,7805,7779,7752,7729,7722,7704,7690,7657,7625,7585,7563,7540,7531,7517,7484,7453,7435,7420,7400,7390,7371,7355,7323,7297,7258,7220,7173,7113,7068,6994,6927,6829,6750,6656,6576,6486,6407,6325,6234,6130,5981,5823,5681,5542,5428,5327,5243,5160,5097,5031,4991,4956,4937,4909,4829,4733,4636,4556,4486,4427,4368,4328,4301,4273,4253,4221,4199,4190,4221,4245,4239,4170,4002,3815,3566 S,06/08/2012 10:02:02.2539,-1.00,995.22,1.20,1616,1613,1621,1618,1621,1607,1619,1618,1625,1622,1621,1622,1623,1621,1628,1623,1625,1624,1625,1634,1626,1637,1644,1682,1730,1825,1976,2207,2537,2970,3525,4220,5032,5940,6936,7968,9009,9999,10891,11644,12189,12597,12830,12942,12995,13017,13050,13147,13290,13535,13865,14299,14833,15447,16173,16970,17831,18769,19711,20689,21675,22609,23480,24194,24763,25128,25252,25139,24737,24191,23415,22519,21571,20623,19690,18816,18038,17350,16752,16249,15842,15524,15285,15103,15009,14980,15024,15102,15269,15466,15703,16008,16304,16667,17017,17383,17710,18030,18265,18428,18495,18453,18303,18030,17633,17149,16627,16052,15462,14884,14310,13791,13284,12864,12488,12132,11835,11610,11413,11268,11154,11103,11089,11098,11161,11265,11376,11539,11708,11924,12166,12390,12624,12900,13170,13431,13681,13964,14194,14393,14590,14768,14891,14980,15023,15026,14980,14884,14730,14547,14341,14082,13794,13494,13159,12822,12489,12158,11818,11503,11208,10915,10644,10393,10144,9906,9694,9480,9279,9096,8893,8725,8558,8432,8302,8185,8081,8008,7932,7875,7833,7811,7777,7760,7739,7724,7716,7686,7657,7625,7592,7572,7552,7530,7523,7493,7465,7442,7427,7410,7391,7379,7341,7323,7292,7256,7218,7168,7115,7058,6992,6914,6833,6758,6652,6569,6475,6417,6320,6241,6115,5984,5828,5675,5547,5426,5327,5244,5165,5097,5040,5002,4971,4947,4904,4831,4724,4626,4554,4486,4417,4371,4322,4293,4270,4246,4223,4198,4183,4214,4236,4239,4169,3991,3809,3555 S,06/08/2012 10:02:03.6953,-1.00,995.33,0.71,1605,1614,1616,1620,1607,1617,1616,1625,1620,1628,1622,1608,1621,1626,1618,1625,1622,1624,1627,1631,1627,1633,1649,1676,1729,1822,1976,2208,2545,2972,3545,4234,5041,5964,6972,8000,9053,10049,10935,11691,12258,12651,12873,12989,13040,13062,13109,13192,13338,13585,13918,14360,14880,15507,16224,17023,17898,18829,19773,20752,21743,22680,23539,24262,24841,25204,25335,25201,24831,24258,23486,22579,21630,20684,19744,18865,18087,17400,16800,16292,15896,15565,15316,15133,15049,15021,15055,15149,15310,15501,15741,16037,16344,16701,17065,17443,17771,18099,18319,18485,18569,18516,18367,18075,17679,17200,16687,16107,15506,14923,14357,13846,13330,12903,12521,12177,11871,11635,11458,11306,11201,11137,11115,11137,11196,11294,11413,11587,11748,11955,12192,12427,12682,12948,13221,13486,13749,14011,14249,14460,14645,14822,14944,15037,15079,15092,15042,14939,14797,14611,14405,14142,13847,13554,13220,12889,12550,12207,11875,11552,11243,10963,10692,10444,10189,9960,9733,9530,9326,9136,8935,8763,8606,8469,8342,8231,8114,8045,7968,7913,7870,7849,7815,7806,7777,7761,7741,7724,7697,7664,7633,7607,7587,7575,7557,7531,7497,7488,7465,7439,7435,7418,7386,7351,7334,7290,7263,7199,7155,7098,7027,6953,6867,6796,6698,6611,6513,6439,6365,6274,6158,6011,5857,5709,5567,5456,5354,5267,5174,5131,5064,5022,4993,4968,4939,4856,4759,4657,4588,4512,4443,4396,4346,4311,4287,4276,4244,4215,4212,4256,4265,4267,4197,4007,3831,3582 S,06/08/2012 10:02:05.1602,-1.00,995.33,1.32,1612,1618,1621,1619,1615,1609,1614,1612,1613,1616,1621,1613,1611,1618,1622,1630,1634,1627,1627,1631,1632,1637,1643,1681,1736,1828,1977,2205,2536,2981,3539,4235,5038,5963,6958,8004,9043,10045,10936,11684,12255,12660,12881,12996,13038,13056,13106,13192,13348,13592,13935,14364,14888,15516,16242,17043,17910,18841,19790,20780,21771,22722,23558,24303,24876,25240,25374,25249,24867,24301,23526,22629,21675,20721,19781,18908,18118,17434,16841,16327,15922,15596,15354,15172,15073,15060,15096,15181,15349,15540,15773,16073,16386,16748,17102,17475,17795,18138,18364,18521,18604,18559,18399,18118,17731,17251,16715,16139,15538,14971,14385,13865,13361,12927,12544,12204,11904,11666,11481,11333,11227,11164,11151,11174,11224,11316,11449,11601,11787,11986,12230,12446,12715,12978,13255,13513,13782,14042,14270,14486,14676,14858,14979,15071,15120,15121,15076,14982,14825,14649,14433,14169,13885,13575,13246,12925,12585,12227,11919,11584,11280,10990,10720,10469,10217,9974,9767,9547,9359,9152,8955,8777,8619,8477,8349,8240,8135,8066,7986,7933,7884,7864,7836,7813,7795,7787,7768,7747,7716,7688,7646,7623,7605,7588,7574,7552,7513,7504,7472,7461,7452,7436,7405,7378,7345,7304,7278,7226,7174,7114,7035,6978,6886,6801,6719,6625,6527,6458,6374,6284,6172,6022,5860,5719,5579,5464,5379,5278,5207,5138,5071,5033,4997,4986,4941,4877,4759,4675,4590,4517,4446,4398,4358,4327,4296,4269,4252,4224,4225,4248,4274,4281,4203,4028,3844,3590 S,06/08/2012 10:02:06.6016,-1.00,994.78,1.09,1610,1613,1617,1616,1612,1623,1610,1621,1619,1622,1619,1627,1625,1615,1623,1622,1628,1624,1624,1620,1632,1626,1647,1673,1719,1820,1966,2190,2506,2939,3497,4166,4948,5840,6817,7821,8840,9817,10685,11405,11972,12352,12573,12694,12740,12759,12793,12897,13044,13297,13607,14033,14553,15178,15875,16660,17518,18427,19361,20316,21281,22212,23051,23769,24322,24679,24825,24688,24321,23774,23001,22137,21203,20272,19355,18504,17738,17072,16494,15988,15597,15280,15029,14869,14780,14751,14797,14882,15039,15232,15468,15745,16067,16416,16765,17129,17454,17779,18000,18155,18222,18193,18036,17767,17368,16910,16402,15826,15238,14678,14114,13599,13118,12699,12311,11977,11688,11449,11276,11126,11012,10967,10957,10966,11034,11138,11244,11407,11577,11789,12019,12248,12496,12766,13032,13299,13556,13809,14032,14246,14442,14618,14730,14831,14873,14875,14821,14730,14585,14399,14186,13941,13666,13359,13024,12697,12362,12039,11708,11393,11086,10802,10543,10302,10055,9825,9602,9403,9203,9021,8810,8647,8477,8355,8234,8130,8021,7943,7879,7820,7777,7742,7718,7704,7683,7657,7647,7630,7599,7574,7549,7519,7501,7487,7460,7449,7412,7395,7375,7357,7343,7327,7293,7265,7245,7206,7169,7124,7067,7014,6944,6870,6794,6710,6615,6528,6435,6367,6281,6196,6084,5944,5780,5639,5510,5391,5291,5213,5136,5068,5004,4960,4932,4915,4878,4807,4709,4609,4535,4464,4397,4342,4312,4272,4247,4229,4203,4179,4170,4195,4218,4227,4149,3977,3795,3538 S,06/08/2012 10:02:08.0586,-1.00,995.00,1.12,1610,1615,1610,1613,1614,1620,1619,1610,1619,1614,1617,1622,1624,1621,1609,1617,1624,1618,1625,1624,1621,1631,1648,1673,1717,1816,1964,2176,2497,2930,3473,4139,4926,5827,6780,7793,8811,9776,10628,11373,11914,12309,12519,12639,12685,12692,12747,12834,12981,13220,13544,13964,14488,15088,15791,16569,17423,18334,19248,20223,21166,22086,22925,23640,24196,24545,24682,24545,24185,23642,22887,22022,21092,20169,19268,18414,17646,16977,16412,15896,15515,15194,14957,14776,14693,14670,14717,14796,14951,15139,15387,15660,15971,16315,16660,17020,17355,17670,17890,18043,18116,18072,17934,17658,17277,16804,16308,15736,15153,14586,14037,13524,13047,12616,12244,11902,11607,11402,11210,11063,10958,10898,10882,10900,10953,11059,11182,11344,11511,11723,11946,12165,12413,12692,12948,13201,13460,13732,13950,14146,14347,14520,14638,14720,14768,14773,14727,14631,14491,14304,14101,13850,13562,13265,12940,12626,12286,11956,11632,11327,11022,10741,10489,10236,9997,9767,9555,9343,9151,8946,8762,8595,8433,8288,8181,8070,7958,7892,7819,7775,7719,7689,7679,7652,7637,7622,7602,7581,7544,7528,7488,7471,7449,7427,7427,7393,7360,7341,7315,7309,7290,7277,7245,7222,7191,7153,7118,7071,7009,6967,6902,6833,6745,6663,6571,6486,6397,6327,6252,6162,6039,5904,5742,5601,5471,5354,5259,5174,5093,5030,4973,4939,4904,4883,4838,4773,4678,4580,4501,4432,4369,4318,4279,4248,4221,4201,4169,4145,4153,4176,4191,4195,4125,3957,3772,3525 S,06/08/2012 10:02:09.5703,-1.00,995.44,0.88,1621,1620,1623,1613,1621,1614,1615,1622,1621,1615,1617,1634,1628,1627,1628,1632,1627,1626,1621,1637,1630,1637,1649,1679,1726,1822,1972,2184,2506,2946,3477,4163,4938,5841,6806,7810,8830,9805,10666,11397,11951,12349,12566,12684,12729,12750,12803,12890,13044,13282,13613,14030,14556,15163,15884,16662,17507,18428,19364,20325,21291,22216,23060,23768,24325,24691,24824,24700,24334,23770,23014,22142,21222,20303,19381,18524,17755,17089,16502,16002,15598,15286,15056,14883,14792,14773,14809,14894,15056,15240,15476,15767,16076,16438,16780,17151,17474,17796,18025,18181,18251,18206,18057,17791,17397,16937,16417,15840,15256,14694,14143,13631,13135,12710,12339,11996,11706,11477,11297,11139,11032,10988,10971,10987,11044,11143,11269,11421,11600,11805,12039,12260,12515,12778,13052,13310,13566,13825,14059,14257,14458,14628,14750,14834,14876,14881,14840,14748,14602,14429,14206,13961,13670,13383,13060,12724,12381,12065,11738,11417,11119,10835,10565,10321,10068,9848,9623,9419,9225,9022,8823,8665,8502,8360,8245,8134,8014,7949,7875,7822,7784,7750,7724,7715,7689,7685,7672,7643,7609,7585,7549,7527,7506,7490,7474,7455,7436,7400,7377,7359,7352,7332,7310,7269,7252,7214,7178,7133,7082,7021,6961,6878,6801,6711,6619,6540,6441,6374,6288,6202,6103,5951,5801,5657,5513,5400,5304,5212,5137,5068,5013,4974,4940,4913,4876,4808,4710,4620,4539,4476,4397,4347,4316,4274,4249,4240,4202,4177,4169,4203,4220,4233,4156,3989,3792,3542 S,06/08/2012 10:02:11.0234,-1.00,995.33,1.12,1607,1619,1614,1616,1614,1619,1622,1618,1620,1621,1621,1624,1617,1619,1627,1621,1626,1622,1621,1624,1630,1635,1641,1683,1727,1827,1970,2199,2524,2964,3512,4197,5014,5924,6913,7944,8981,9965,10841,11599,12152,12552,12769,12889,12950,12972,13010,13100,13257,13495,13829,14268,14790,15421,16142,16932,17801,18731,19685,20661,21639,22587,23436,24169,24744,25086,25243,25130,24745,24165,23403,22521,21565,20631,19688,18819,18044,17362,16771,16253,15849,15525,15284,15116,15020,14994,15034,15126,15282,15475,15734,16008,16329,16700,17048,17425,17752,18068,18295,18454,18548,18499,18349,18066,17681,17198,16686,16096,15501,14932,14349,13839,13338,12911,12525,12183,11880,11650,11467,11309,11206,11156,11122,11145,11210,11312,11437,11595,11768,11988,12216,12441,12703,12978,13249,13526,13782,14037,14269,14490,14691,14864,14978,15084,15127,15128,15069,14975,14832,14658,14440,14177,13895,13591,13253,12939,12592,12245,11910,11604,11292,11001,10731,10470,10232,9991,9773,9565,9366,9163,8962,8780,8624,8492,8376,8263,8153,8071,7989,7948,7900,7864,7845,7824,7800,7781,7767,7762,7724,7695,7671,7639,7605,7598,7581,7566,7534,7508,7489,7483,7463,7447,7413,7384,7355,7321,7275,7235,7180,7132,7061,6977,6899,6819,6718,6636,6540,6471,6376,6301,6182,6034,5876,5735,5590,5485,5376,5293,5216,5144,5081,5038,5015,4990,4951,4877,4771,4679,4595,4525,4462,4394,4363,4322,4302,4284,4250,4233,4223,4263,4278,4290,4200,4027,3851,3592 S,06/08/2012 10:02:12.4688,-1.00,995.00,0.71,1612,1617,1614,1626,1609,1613,1624,1618,1617,1631,1624,1629,1626,1616,1629,1620,1621,1630,1633,1633,1633,1643,1658,1672,1737,1818,1963,2192,2514,2943,3493,4165,4955,5858,6836,7847,8875,9852,10721,11462,12012,12419,12640,12743,12797,12823,12857,12950,13100,13348,13670,14107,14612,15241,15954,16735,17596,18511,19451,20424,21388,22335,23161,23883,24451,24805,24946,24824,24445,23900,23129,22252,21324,20386,19463,18596,17836,17166,16580,16059,15677,15354,15111,14946,14857,14825,14866,14959,15107,15295,15547,15830,16148,16490,16839,17217,17542,17857,18095,18244,18321,18272,18137,17849,17463,17000,16480,15919,15323,14745,14201,13680,13187,12762,12377,12040,11744,11507,11333,11186,11076,11021,11012,11025,11080,11185,11303,11463,11646,11850,12082,12315,12552,12831,13094,13359,13611,13875,14103,14314,14518,14685,14803,14898,14946,14945,14896,14802,14654,14482,14262,14002,13727,13428,13103,12769,12440,12107,11767,11453,11141,10863,10610,10357,10111,9881,9653,9455,9268,9060,8859,8690,8530,8395,8269,8159,8057,7972,7907,7857,7820,7781,7747,7739,7722,7700,7689,7670,7640,7601,7569,7558,7530,7521,7500,7475,7442,7426,7408,7387,7373,7350,7335,7313,7278,7239,7208,7155,7109,7052,6982,6895,6823,6745,6650,6567,6468,6409,6328,6227,6119,5977,5820,5682,5532,5421,5324,5237,5153,5089,5022,4995,4958,4939,4899,4829,4722,4632,4548,4491,4412,4363,4324,4298,4265,4260,4220,4202,4196,4213,4235,4234,4172,4000,3810,3560 S,06/08/2012 10:02:13.9141,-1.00,995.44,1.74,1617,1610,1612,1611,1615,1615,1613,1618,1618,1614,1618,1612,1620,1618,1622,1616,1615,1611,1623,1624,1630,1626,1647,1672,1726,1813,1958,2189,2500,2945,3486,4162,4954,5844,6819,7838,8858,9824,10691,11434,11986,12363,12589,12702,12753,12775,12817,12894,13045,13284,13618,14036,14562,15170,15880,16651,17508,18433,19349,20317,21268,22193,23028,23752,24315,24679,24797,24677,24309,23754,22996,22119,21191,20268,19352,18494,17725,17066,16479,15975,15584,15262,15017,14845,14766,14729,14775,14860,15014,15201,15452,15739,16043,16387,16736,17110,17421,17743,17968,18126,18198,18157,18016,17729,17343,16880,16361,15798,15215,14645,14088,13583,13101,12665,12287,11950,11668,11438,11255,11105,11005,10958,10939,10942,10993,11099,11231,11388,11539,11761,11996,12208,12456,12729,12999,13248,13516,13772,13998,14206,14406,14575,14687,14779,14824,14834,14784,14694,14536,14369,14156,13904,13609,13322,13006,12660,12333,12000,11678,11370,11061,10776,10517,10268,10022,9800,9586,9380,9192,8996,8790,8633,8468,8332,8221,8100,7987,7925,7848,7803,7761,7717,7695,7677,7652,7656,7624,7617,7584,7546,7518,7487,7472,7458,7439,7430,7390,7357,7350,7335,7322,7302,7282,7236,7216,7176,7153,7097,7049,6994,6926,6862,6769,6692,6594,6511,6414,6359,6270,6183,6066,5929,5777,5625,5489,5377,5287,5192,5123,5056,4992,4952,4925,4904,4860,4797,4691,4596,4520,4447,4384,4332,4291,4260,4237,4226,4197,4160,4167,4182,4205,4212,4127,3961,3788,3534 S,06/08/2012 10:02:15.3711,-1.00,994.78,0.67,1611,1616,1614,1623,1618,1619,1622,1614,1613,1631,1630,1631,1619,1623,1630,1623,1623,1627,1626,1636,1628,1645,1650,1677,1731,1824,1975,2202,2517,2961,3514,4187,4983,5892,6862,7888,8908,9885,10760,11503,12058,12449,12676,12790,12833,12856,12910,12988,13138,13381,13706,14137,14657,15265,15986,16774,17627,18549,19475,20447,21416,22347,23187,23913,24483,24842,24983,24855,24468,23907,23153,22266,21334,20402,19475,18616,17851,17178,16581,16081,15674,15359,15116,14947,14861,14833,14879,14958,15125,15304,15559,15838,16153,16504,16855,17209,17546,17866,18091,18248,18318,18284,18132,17859,17468,16992,16471,15909,15314,14747,14185,13664,13181,12752,12369,12033,11741,11517,11327,11179,11069,11013,10993,11013,11070,11163,11295,11456,11622,11836,12066,12287,12539,12817,13078,13344,13602,13867,14090,14305,14496,14662,14793,14884,14930,14924,14873,14785,14634,14455,14255,13992,13710,13405,13081,12753,12424,12084,11759,11438,11149,10856,10579,10337,10085,9850,9645,9431,9245,9047,8843,8664,8507,8376,8255,8146,8033,7965,7890,7844,7805,7769,7743,7730,7710,7691,7668,7653,7616,7595,7558,7534,7513,7504,7481,7460,7422,7405,7398,7372,7355,7339,7316,7288,7262,7226,7195,7129,7079,7032,6962,6889,6813,6722,6635,6557,6454,6389,6307,6224,6101,5967,5810,5655,5525,5412,5311,5225,5149,5093,5022,4983,4950,4930,4896,4819,4711,4625,4551,4478,4403,4362,4317,4281,4263,4240,4205,4189,4181,4214,4230,4229,4158,3984,3805,3553 S,06/08/2012 10:02:16.8125,-1.00,994.89,0.78,1605,1619,1624,1614,1619,1626,1626,1625,1617,1627,1626,1621,1624,1626,1629,1632,1627,1620,1635,1628,1643,1640,1657,1685,1735,1821,1967,2197,2524,2957,3519,4191,4974,5890,6864,7899,8925,9899,10776,11524,12078,12478,12706,12818,12864,12895,12930,13023,13171,13424,13752,14186,14698,15318,16034,16818,17696,18605,19555,20524,21508,22446,23269,24013,24575,24941,25076,24953,24572,24014,23242,22361,21417,20481,19549,18703,17924,17250,16653,16162,15744,15441,15191,15016,14924,14904,14932,15032,15190,15384,15611,15917,16237,16587,16935,17298,17633,17953,18183,18336,18410,18368,18220,17936,17543,17080,16556,15982,15393,14817,14256,13744,13248,12815,12441,12096,11799,11574,11388,11229,11125,11086,11052,11068,11126,11218,11351,11508,11681,11899,12126,12354,12610,12873,13151,13410,13669,13930,14172,14373,14575,14745,14873,14952,15001,15014,14954,14859,14722,14538,14317,14060,13774,13476,13146,12809,12475,12147,11822,11508,11206,10919,10648,10393,10146,9916,9696,9493,9296,9097,8893,8723,8559,8426,8301,8196,8094,8019,7935,7885,7849,7812,7792,7772,7758,7736,7723,7696,7669,7642,7604,7581,7554,7539,7516,7500,7467,7456,7438,7412,7406,7393,7366,7328,7313,7264,7231,7182,7127,7075,7003,6931,6843,6761,6679,6576,6491,6422,6353,6258,6137,5995,5838,5686,5552,5434,5337,5256,5167,5102,5047,5008,4971,4957,4905,4829,4745,4648,4567,4490,4433,4376,4342,4306,4280,4268,4227,4213,4202,4235,4260,4261,4173,4004,3825,3576 S,06/08/2012 10:02:18.2695,-1.00,995.22,0.67,1615,1622,1626,1627,1621,1621,1622,1625,1615,1622,1620,1616,1620,1632,1628,1623,1615,1619,1631,1626,1631,1636,1653,1669,1725,1824,1968,2196,2519,2952,3511,4172,4971,5869,6847,7866,8891,9870,10744,11480,12033,12434,12647,12757,12813,12838,12874,12967,13112,13367,13694,14114,14633,15254,15969,16740,17614,18534,19451,20441,21404,22341,23182,23899,24463,24826,24962,24839,24473,23908,23149,22272,21337,20408,19472,18623,17857,17173,16577,16088,15690,15377,15120,14963,14868,14833,14885,14964,15129,15325,15556,15849,16164,16507,16861,17237,17554,17887,18114,18272,18344,18307,18162,17887,17489,17031,16492,15929,15340,14774,14205,13696,13194,12774,12397,12058,11764,11532,11343,11197,11090,11035,11028,11035,11091,11195,11318,11482,11651,11852,12098,12318,12572,12837,13101,13360,13638,13890,14125,14325,14526,14692,14824,14916,14951,14959,14904,14823,14668,14496,14272,14012,13738,13429,13113,12782,12444,12109,11776,11467,11166,10888,10607,10365,10125,9893,9671,9465,9271,9068,8868,8700,8541,8409,8284,8170,8069,7987,7915,7863,7817,7795,7758,7743,7728,7716,7700,7675,7653,7626,7580,7562,7545,7535,7503,7488,7449,7433,7415,7396,7391,7371,7342,7309,7290,7264,7204,7162,7106,7052,6982,6914,6820,6742,6642,6562,6476,6410,6320,6234,6113,5985,5823,5687,5540,5433,5327,5251,5167,5091,5033,5000,4962,4951,4902,4835,4715,4636,4558,4493,4423,4367,4323,4306,4281,4251,4223,4198,4194,4219,4248,4240,4171,3998,3814,3572 D,06/08/2012 10:02:20.2109,-1.00,1606.84,5.48,1599,1605,1596,1597,1605,1596,1596,1605,1600,1610,1602,1609,1603,1604,1604,1604,1596,1601,1610,1604,1602,1608,1599,1607,1600,1606,1612,1613,1602,1607,1607,1606,1609,1600,1604,1609,1609,1610,1607,1603,1605,1609,1604,1612,1605,1607,1606,1612,1613,1615,1614,1607,1611,1600,1601,1611,1604,1616,1602,1614,1608,1606,1610,1614,1607,1615,1606,1620,1608,1610,1618,1615,1615,1612,1602,1612,1608,1609,1609,1612,1598,1616,1596,1602,1610,1609,1611,1603,1612,1600,1614,1608,1607,1600,1605,1612,1603,1609,1604,1615,1608,1608,1603,1613,1606,1603,1608,1598,1600,1596,1608,1605,1599,1594,1599,1602,1605,1600,1605,1597,1595,1600,1599,1606,1608,1609,1597,1609,1598,1603,1604,1603,1598,1599,1598,1608,1606,1602,1606,1606,1602,1607,1609,1609,1601,1602,1605,1616,1603,1599,1606,1610,1600,1606,1607,1608,1605,1599,1599,1606,1606,1609,1605,1606,1609,1601,1605,1610,1596,1605,1600,1608,1604,1609,1610,1599,1609,1596,1609,1606,1603,1613,1594,1605,1609,1603,1603,1616,1608,1606,1606,1602,1608,1608,1601,1607,1609,1607,1610,1600,1599,1602,1606,1603,1609,1613,1599,1611,1602,1611,1600,1612,1606,1605,1609,1608,1596,1605,1602,1602,1607,1606,1608,1610,1616,1617,1613,1613,1606,1606,1606,1611,1607,1607,1612,1603,1603,1599,1606,1599,1608,1605,1608,1605,1609,1601,1597,1595,1608,1607,1597,1594,1607,1602,1600,1521 S,06/08/2012 10:02:22.1016,-1.00,994.67,1.00,1615,1616,1613,1621,1624,1624,1622,1616,1624,1620,1614,1619,1614,1637,1626,1629,1627,1625,1625,1619,1631,1636,1652,1675,1725,1809,1965,2190,2513,2941,3496,4171,4954,5852,6818,7844,8862,9832,10700,11429,11986,12374,12598,12704,12747,12777,12816,12896,13039,13291,13625,14042,14545,15169,15874,16642,17503,18412,19341,20300,21272,22185,23026,23748,24306,24646,24795,24672,24297,23734,22987,22120,21173,20257,19335,18485,17721,17046,16458,15948,15553,15248,15008,14832,14732,14713,14746,14838,15002,15192,15424,15703,16012,16373,16710,17061,17383,17712,17934,18094,18170,18125,17971,17713,17316,16853,16347,15771,15187,14636,14062,13567,13064,12648,12272,11927,11633,11415,11234,11080,10975,10922,10913,10923,10978,11079,11204,11351,11522,11734,11957,12193,12447,12710,12969,13221,13477,13737,13954,14167,14366,14526,14653,14751,14796,14776,14745,14646,14490,14330,14116,13855,13579,13290,12953,12632,12302,11963,11645,11336,11028,10757,10496,10250,9998,9783,9552,9360,9165,8960,8772,8606,8439,8305,8185,8079,7969,7893,7819,7787,7728,7705,7681,7659,7641,7628,7608,7592,7570,7525,7481,7467,7450,7439,7426,7391,7367,7342,7325,7316,7300,7273,7261,7227,7201,7165,7125,7085,7030,6979,6912,6832,6759,6661,6579,6488,6404,6346,6243,6167,6058,5910,5758,5620,5481,5373,5272,5185,5111,5045,4983,4949,4919,4890,4847,4784,4679,4590,4504,4441,4374,4324,4283,4249,4223,4205,4173,4163,4150,4175,4197,4208,4126,3957,3781,3526 S,06/08/2012 10:02:23.5547,-1.00,994.67,1.00,1609,1617,1617,1625,1620,1621,1615,1614,1623,1616,1627,1616,1625,1620,1614,1627,1623,1624,1632,1630,1626,1634,1646,1678,1723,1820,1970,2193,2517,2948,3495,4166,4950,5848,6811,7831,8840,9829,10689,11421,11971,12359,12573,12684,12722,12750,12801,12869,13015,13267,13586,14009,14524,15137,15852,16614,17468,18378,19305,20264,21217,22141,22996,23692,24249,24599,24736,24607,24236,23686,22934,22063,21131,20213,19297,18451,17682,17014,16431,15925,15528,15213,14983,14808,14715,14691,14732,14815,14979,15165,15393,15680,15986,16336,16678,17035,17368,17689,17901,18057,18140,18086,17934,17663,17276,16820,16310,15742,15157,14598,14044,13539,13047,12624,12246,11910,11628,11394,11213,11072,10965,10901,10889,10900,10960,11060,11180,11337,11497,11721,11933,12160,12406,12676,12950,13203,13455,13711,13940,14140,14330,14505,14627,14712,14757,14761,14713,14623,14483,14300,14083,13837,13556,13259,12934,12609,12276,11952,11631,11317,11022,10742,10463,10231,9990,9752,9541,9344,9143,8949,8752,8589,8435,8290,8173,8062,7964,7885,7816,7757,7711,7689,7670,7643,7619,7618,7592,7574,7547,7512,7477,7455,7436,7417,7407,7385,7357,7333,7315,7304,7280,7271,7250,7211,7181,7156,7114,7067,7012,6965,6883,6824,6736,6655,6571,6489,6404,6323,6243,6152,6042,5896,5749,5602,5459,5351,5260,5170,5097,5036,4981,4942,4901,4874,4842,4780,4674,4581,4507,4437,4367,4319,4276,4236,4221,4200,4177,4148,4147,4177,4199,4204,4118,3947,3770,3518 S,06/08/2012 10:02:24.9961,-1.00,994.67,1.32,1611,1617,1620,1618,1622,1616,1618,1626,1618,1625,1616,1619,1627,1623,1623,1625,1622,1620,1620,1637,1627,1641,1651,1679,1726,1816,1960,2190,2506,2941,3485,4163,4948,5859,6822,7837,8861,9829,10693,11440,12000,12376,12606,12707,12757,12781,12818,12901,13051,13293,13629,14048,14577,15178,15893,16660,17531,18440,19371,20332,21299,22219,23067,23782,24325,24683,24824,24702,24329,23791,23034,22149,21218,20295,19375,18526,17749,17085,16495,15990,15592,15283,15046,14867,14773,14751,14792,14882,15045,15226,15473,15754,16075,16411,16771,17124,17449,17768,18004,18154,18229,18181,18034,17761,17370,16909,16381,15822,15240,14668,14113,13602,13115,12687,12315,11975,11681,11458,11268,11117,11018,10957,10942,10960,11020,11115,11238,11397,11578,11778,12008,12225,12481,12746,13015,13282,13528,13799,14023,14231,14415,14592,14715,14809,14849,14864,14798,14714,14562,14389,14176,13921,13638,13341,13021,12693,12355,12019,11698,11386,11077,10798,10542,10290,10041,9818,9600,9401,9213,9007,8807,8632,8476,8346,8228,8119,8008,7925,7865,7803,7765,7734,7712,7694,7677,7658,7635,7632,7594,7568,7536,7510,7483,7479,7456,7435,7396,7377,7356,7334,7340,7323,7289,7257,7237,7193,7152,7111,7057,7009,6942,6864,6785,6700,6613,6520,6433,6360,6287,6202,6086,5937,5789,5639,5509,5389,5294,5212,5122,5063,5003,4970,4939,4923,4866,4806,4696,4606,4530,4467,4393,4339,4298,4269,4245,4224,4193,4166,4163,4186,4220,4222,4140,3978,3792,3545 S,06/08/2012 10:02:26.4531,-1.00,994.67,0.71,1614,1618,1625,1624,1618,1611,1623,1620,1619,1623,1627,1623,1621,1623,1628,1625,1619,1617,1623,1628,1627,1629,1651,1681,1720,1823,1964,2189,2505,2943,3490,4161,4943,5840,6804,7813,8825,9796,10670,11398,11960,12346,12567,12673,12713,12740,12780,12858,13008,13252,13580,13994,14514,15117,15829,16598,17441,18349,19277,20242,21195,22117,22949,23667,24221,24566,24705,24576,24207,23660,22897,22032,21106,20186,19266,18415,17646,16980,16390,15893,15499,15180,14954,14773,14692,14668,14711,14787,14942,15135,15361,15641,15954,16308,16640,17003,17319,17642,17855,18018,18096,18046,17897,17620,17235,16783,16265,15697,15112,14560,13999,13497,13012,12593,12223,11880,11589,11361,11187,11034,10929,10871,10850,10885,10930,11022,11145,11296,11466,11670,11907,12125,12371,12637,12889,13151,13406,13664,13892,14091,14277,14450,14570,14665,14708,14700,14656,14568,14416,14250,14031,13777,13505,13211,12889,12566,12231,11905,11573,11269,10966,10687,10416,10182,9936,9709,9493,9294,9100,8899,8719,8537,8389,8258,8136,8020,7920,7852,7773,7729,7683,7653,7628,7611,7581,7577,7551,7538,7510,7479,7443,7416,7402,7389,7365,7343,7327,7293,7279,7264,7254,7235,7209,7182,7155,7119,7079,7027,6987,6935,6853,6784,6704,6628,6538,6446,6361,6289,6203,6123,6014,5867,5717,5574,5445,5332,5234,5146,5074,5012,4949,4915,4877,4857,4819,4750,4656,4555,4481,4420,4351,4303,4263,4225,4201,4189,4148,4140,4124,4154,4168,4169,4104,3934,3756,3503 S,06/08/2012 10:02:27.8984,-1.00,994.44,1.01,1614,1624,1622,1618,1621,1616,1619,1612,1618,1625,1616,1625,1611,1625,1630,1626,1628,1621,1623,1625,1634,1634,1647,1677,1729,1816,1966,2191,2506,2936,3486,4150,4946,5838,6810,7831,8852,9819,10683,11424,11980,12368,12599,12700,12770,12778,12818,12908,13062,13304,13639,14062,14591,15208,15909,16695,17550,18465,19393,20362,21337,22273,23102,23825,24401,24740,24877,24760,24395,23848,23082,22210,21277,20346,19436,18568,17803,17136,16541,16044,15642,15333,15088,14924,14824,14807,14854,14932,15091,15281,15532,15810,16130,16476,16834,17194,17517,17848,18070,18221,18303,18266,18112,17848,17444,16996,16468,15907,15310,14743,14183,13666,13173,12746,12372,12041,11740,11519,11319,11183,11074,11021,10994,11030,11074,11173,11295,11460,11632,11837,12073,12291,12547,12823,13085,13349,13613,13867,14096,14298,14500,14672,14786,14880,14936,14948,14888,14792,14653,14472,14249,13999,13717,13422,13090,12763,12426,12097,11760,11449,11142,10860,10590,10347,10096,9870,9655,9435,9250,9044,8850,8684,8518,8386,8270,8154,8049,7971,7902,7848,7809,7780,7753,7733,7716,7696,7682,7659,7630,7606,7572,7545,7534,7510,7493,7474,7437,7423,7402,7383,7375,7348,7324,7296,7270,7235,7186,7155,7090,7048,6971,6891,6819,6740,6641,6563,6463,6396,6317,6225,6111,5960,5808,5669,5530,5415,5315,5229,5160,5094,5028,4983,4949,4931,4888,4817,4719,4623,4552,4478,4405,4360,4308,4288,4264,4241,4218,4189,4177,4214,4237,4241,4149,3989,3804,3556 S,06/08/2012 10:02:29.3594,-1.00,995.22,1.39,1610,1619,1613,1612,1619,1617,1611,1622,1620,1628,1625,1617,1622,1629,1624,1636,1638,1633,1623,1631,1634,1637,1644,1682,1738,1828,1969,2195,2514,2942,3490,4166,4960,5863,6832,7855,8867,9841,10700,11456,11990,12389,12612,12717,12771,12792,12840,12920,13083,13321,13651,14073,14601,15218,15924,16706,17573,18493,19412,20382,21358,22282,23120,23844,24402,24776,24904,24777,24409,23852,23097,22212,21278,20353,19447,18582,17816,17140,16559,16048,15661,15334,15109,14922,14839,14809,14865,14947,15112,15287,15539,15822,16133,16487,16821,17207,17522,17849,18063,18225,18302,18262,18121,17830,17443,16980,16460,15889,15299,14736,14182,13664,13179,12749,12369,12035,11746,11512,11326,11171,11067,11014,10997,11016,11078,11170,11299,11459,11630,11833,12071,12294,12549,12828,13085,13348,13601,13869,14096,14298,14489,14677,14791,14882,14927,14931,14883,14787,14645,14462,14248,13996,13714,13418,13092,12757,12423,12080,11755,11452,11135,10855,10596,10339,10087,9862,9647,9440,9247,9057,8862,8689,8526,8397,8269,8164,8058,7982,7892,7843,7806,7770,7755,7732,7712,7698,7684,7670,7637,7602,7574,7542,7536,7518,7494,7479,7442,7433,7406,7389,7386,7365,7333,7305,7277,7235,7204,7156,7100,7049,6975,6901,6815,6742,6645,6568,6473,6396,6311,6228,6120,5976,5819,5670,5529,5427,5331,5234,5153,5084,5034,4996,4961,4945,4898,4831,4728,4634,4549,4483,4414,4368,4324,4292,4271,4252,4217,4187,4194,4216,4237,4244,4170,4002,3807,3561 S,06/08/2012 10:02:30.8047,-1.00,995.00,0.87,1621,1609,1617,1608,1613,1618,1611,1628,1624,1631,1626,1625,1625,1615,1620,1620,1626,1619,1627,1620,1627,1640,1644,1677,1720,1816,1976,2196,2507,2957,3500,4179,4983,5886,6857,7880,8912,9896,10760,11502,12064,12467,12683,12804,12846,12863,12919,13011,13158,13397,13731,14160,14681,15305,16011,16799,17670,18589,19520,20508,21466,22417,23263,23990,24555,24916,25037,24919,24550,23984,23216,22341,21400,20456,19537,18686,17892,17235,16640,16133,15734,15421,15186,15015,14915,14890,14924,15032,15180,15375,15612,15907,16210,16572,16922,17293,17620,17945,18163,18324,18410,18369,18213,17938,17544,17085,16551,15983,15387,14810,14247,13732,13236,12810,12428,12084,11797,11567,11379,11237,11125,11057,11049,11064,11126,11222,11347,11503,11685,11888,12132,12362,12617,12872,13145,13402,13669,13919,14159,14366,14566,14738,14857,14951,15003,15011,14951,14854,14718,14532,14318,14060,13772,13478,13152,12821,12479,12151,11819,11500,11205,10911,10647,10390,10148,9912,9697,9483,9286,9095,8893,8718,8559,8425,8309,8193,8081,8007,7935,7880,7848,7820,7779,7765,7740,7735,7716,7687,7667,7634,7604,7577,7556,7543,7521,7502,7470,7457,7430,7415,7398,7388,7358,7331,7299,7265,7223,7182,7122,7072,6989,6919,6836,6763,6665,6586,6493,6418,6342,6256,6128,5997,5841,5685,5553,5434,5339,5249,5178,5112,5047,5006,4974,4960,4912,4842,4732,4645,4564,4489,4429,4372,4330,4309,4284,4260,4233,4203,4199,4224,4243,4253,4181,4007,3814,3567 S,06/08/2012 10:02:32.2461,-1.00,994.00,0.87,1609,1608,1613,1607,1617,1610,1613,1609,1620,1614,1611,1623,1619,1621,1613,1613,1620,1613,1616,1628,1628,1634,1645,1669,1719,1826,1970,2197,2508,2952,3500,4181,4972,5884,6862,7874,8899,9890,10758,11513,12070,12462,12670,12797,12833,12865,12893,12992,13138,13381,13717,14140,14658,15289,15991,16773,17639,18569,19490,20469,21443,22368,23217,23934,24495,24858,24999,24868,24496,23934,23170,22302,21355,20419,19501,18643,17865,17192,16599,16089,15704,15384,15148,14957,14875,14852,14889,14976,15134,15335,15579,15867,16182,16524,16872,17240,17572,17893,18113,18265,18349,18308,18164,17890,17493,17021,16501,15939,15333,14769,14211,13699,13203,12761,12385,12058,11754,11529,11339,11194,11080,11032,11022,11027,11087,11185,11313,11479,11646,11845,12085,12310,12559,12835,13097,13365,13626,13889,14114,14325,14522,14695,14821,14896,14945,14960,14908,14816,14677,14486,14278,14017,13735,13424,13106,12772,12432,12101,11771,11466,11152,10875,10606,10360,10113,9884,9663,9452,9255,9062,8870,8687,8532,8398,8279,8164,8060,7988,7905,7863,7823,7781,7774,7743,7729,7706,7690,7670,7641,7606,7577,7555,7527,7515,7497,7471,7448,7426,7409,7388,7381,7362,7333,7301,7275,7243,7202,7149,7105,7060,6972,6911,6832,6745,6645,6567,6464,6402,6326,6230,6117,5977,5821,5677,5537,5423,5323,5231,5159,5094,5020,4997,4962,4940,4900,4834,4730,4625,4553,4484,4415,4368,4315,4295,4263,4260,4214,4197,4197,4214,4243,4239,4162,3990,3802,3563 S,06/08/2012 10:02:33.6992,-1.00,994.78,1.09,1609,1620,1609,1612,1617,1612,1612,1612,1621,1623,1617,1621,1619,1620,1622,1634,1623,1630,1627,1625,1620,1637,1644,1665,1720,1816,1967,2189,2511,2955,3510,4191,4995,5905,6879,7921,8945,9929,10809,11550,12118,12508,12727,12843,12885,12911,12963,13035,13193,13450,13769,14200,14736,15360,16073,16857,17726,18659,19593,20568,21541,22476,23334,24060,24628,24987,25121,24992,24622,24066,23296,22403,21467,20525,19599,18729,17951,17266,16692,16164,15777,15462,15214,15049,14951,14925,14976,15057,15226,15416,15657,15927,16253,16606,16961,17336,17654,17985,18211,18367,18447,18399,18258,17974,17583,17113,16586,16007,15415,14846,14271,13762,13261,12839,12454,12108,11812,11586,11401,11256,11145,11088,11077,11086,11151,11252,11379,11528,11708,11910,12149,12377,12625,12909,13163,13435,13696,13954,14187,14394,14595,14776,14902,14989,15037,15036,14990,14884,14746,14571,14343,14097,13820,13506,13171,12846,12504,12175,11836,11531,11216,10935,10662,10411,10166,9931,9711,9509,9305,9099,8909,8732,8579,8442,8326,8207,8098,8024,7949,7900,7854,7821,7798,7780,7759,7743,7737,7716,7669,7663,7623,7594,7574,7555,7544,7524,7480,7466,7445,7429,7415,7400,7375,7327,7315,7282,7240,7190,7143,7088,7024,6952,6855,6775,6682,6595,6509,6433,6351,6264,6148,5994,5850,5692,5559,5454,5353,5267,5177,5111,5057,5020,4985,4965,4919,4858,4747,4653,4572,4509,4440,4384,4338,4315,4280,4273,4244,4220,4214,4225,4267,4262,4177,4003,3818,3577 S,06/08/2012 10:02:35.2148,-1.00,994.44,1.51,1614,1612,1603,1611,1610,1617,1605,1615,1609,1624,1616,1619,1618,1619,1619,1622,1618,1623,1624,1627,1638,1632,1647,1680,1724,1811,1958,2182,2509,2942,3493,4169,4960,5855,6823,7858,8873,9859,10719,11465,12012,12405,12622,12743,12781,12809,12842,12929,13088,13321,13654,14082,14596,15217,15926,16704,17560,18484,19416,20381,21347,22277,23120,23844,24394,24768,24896,24780,24414,23853,23093,22212,21268,20353,19432,18578,17806,17132,16548,16040,15657,15332,15091,14921,14830,14806,14844,14934,15083,15289,15528,15810,16129,16480,16830,17193,17515,17841,18063,18228,18301,18261,18098,17841,17440,16980,16461,15891,15300,14738,14172,13666,13164,12746,12362,12032,11735,11509,11308,11174,11060,11011,10995,11009,11065,11175,11296,11452,11632,11832,12061,12279,12541,12806,13086,13334,13599,13852,14091,14300,14496,14667,14787,14884,14928,14935,14885,14788,14649,14466,14254,13994,13726,13412,13089,12762,12433,12093,11758,11452,11142,10857,10592,10350,10096,9863,9649,9448,9256,9057,8868,8689,8523,8380,8274,8152,8051,7983,7902,7847,7804,7774,7758,7744,7720,7713,7686,7669,7645,7606,7578,7564,7528,7517,7498,7480,7448,7428,7410,7402,7380,7359,7337,7304,7278,7241,7208,7164,7112,7053,6975,6911,6828,6739,6649,6570,6462,6398,6317,6230,6112,5977,5822,5670,5541,5421,5323,5231,5162,5104,5038,5009,4966,4939,4905,4822,4727,4638,4554,4491,4430,4362,4331,4300,4273,4255,4222,4200,4196,4217,4237,4234,4163,4000,3807,3563 S,06/08/2012 10:02:36.6719,-1.00,995.00,1.00,1610,1618,1624,1614,1618,1620,1607,1615,1620,1615,1621,1622,1617,1626,1621,1633,1628,1630,1630,1636,1632,1641,1654,1671,1721,1828,1969,2208,2518,2962,3513,4205,4983,5903,6882,7913,8944,9937,10807,11547,12096,12495,12724,12833,12873,12898,12938,13022,13173,13413,13746,14160,14681,15313,16027,16807,17669,18592,19517,20481,21470,22410,23238,23963,24525,24884,25026,24895,24511,23954,23199,22320,21375,20448,19507,18654,17876,17209,16607,16097,15700,15386,15149,14970,14875,14854,14901,14982,15144,15332,15571,15856,16168,16518,16872,17225,17560,17886,18111,18284,18344,18303,18157,17879,17490,17026,16504,15934,15332,14761,14206,13697,13199,12769,12391,12044,11757,11531,11338,11187,11078,11024,11011,11024,11079,11183,11302,11466,11641,11850,12085,12310,12553,12832,13096,13355,13621,13876,14109,14309,14508,14679,14791,14893,14940,14944,14899,14795,14656,14480,14260,14010,13734,13424,13092,12767,12422,12093,11761,11438,11151,10864,10607,10350,10100,9872,9646,9448,9246,9054,8859,8684,8526,8388,8285,8160,8053,7980,7894,7849,7816,7782,7745,7733,7722,7704,7697,7677,7637,7601,7562,7550,7528,7513,7489,7468,7443,7425,7404,7381,7382,7350,7325,7299,7273,7228,7204,7148,7097,7044,6969,6895,6816,6737,6635,6557,6459,6398,6309,6226,6106,5965,5813,5663,5532,5415,5315,5226,5150,5082,5024,4983,4958,4929,4889,4821,4730,4638,4541,4480,4417,4363,4313,4291,4257,4247,4209,4196,4190,4212,4244,4230,4161,3990,3804,3560 S,06/08/2012 10:02:38.1133,-1.00,994.56,1.01,1607,1615,1620,1617,1625,1615,1609,1622,1622,1620,1609,1621,1617,1620,1628,1623,1630,1625,1625,1629,1639,1636,1650,1682,1726,1821,1976,2210,2526,2965,3524,4210,5006,5916,6908,7930,8965,9945,10827,11572,12140,12524,12741,12855,12905,12929,12973,13049,13205,13443,13783,14198,14729,15350,16055,16844,17714,18640,19578,20547,21527,22463,23311,24043,24600,24963,25094,24973,24602,24039,23282,22380,21438,20498,19565,18709,17942,17260,16667,16160,15770,15444,15191,15020,14925,14902,14948,15041,15204,15384,15633,15922,16229,16582,16951,17310,17639,17967,18199,18344,18429,18380,18237,17957,17560,17092,16573,15998,15408,14834,14264,13748,13252,12828,12443,12109,11808,11568,11389,11244,11135,11068,11054,11068,11140,11236,11358,11514,11690,11906,12135,12365,12617,12897,13163,13420,13685,13948,14180,14377,14581,14760,14872,14978,15016,15021,14952,14867,14728,14546,14330,14070,13789,13487,13162,12822,12489,12157,11831,11504,11202,10918,10657,10403,10154,9919,9708,9500,9299,9095,8909,8732,8571,8447,8308,8199,8099,8023,7939,7887,7854,7822,7792,7770,7752,7739,7723,7706,7679,7642,7616,7574,7559,7546,7530,7515,7483,7461,7440,7425,7408,7387,7367,7337,7314,7272,7236,7193,7128,7075,7009,6932,6853,6768,6679,6588,6499,6426,6340,6254,6139,5995,5843,5708,5556,5443,5350,5258,5183,5122,5049,5020,4980,4963,4916,4849,4751,4653,4577,4503,4438,4382,4341,4305,4291,4264,4229,4214,4215,4231,4259,4262,4187,4010,3821,3566 S,06/08/2012 10:02:39.5742,-1.00,994.78,0.83,1611,1613,1624,1610,1617,1621,1626,1624,1611,1616,1620,1623,1622,1617,1625,1624,1631,1620,1631,1627,1629,1636,1650,1684,1730,1819,1968,2196,2523,2965,3525,4208,5009,5926,6910,7931,8975,9957,10842,11596,12152,12545,12762,12887,12923,12943,12978,13072,13227,13475,13796,14227,14751,15373,16097,16880,17754,18680,19624,20595,21585,22520,23370,24091,24655,25030,25160,25034,24657,24096,23337,22438,21497,20570,19636,18763,17981,17312,16715,16206,15804,15481,15254,15062,14978,14951,14995,15074,15250,15438,15683,15964,16279,16648,16990,17359,17690,18014,18251,18406,18486,18430,18285,18009,17615,17157,16623,16048,15452,14870,14320,13802,13301,12869,12478,12139,11846,11608,11421,11278,11162,11118,11102,11117,11177,11272,11406,11552,11739,11938,12179,12400,12660,12939,13208,13468,13735,13993,14222,14437,14634,14802,14934,15021,15075,15076,15023,14929,14784,14604,14388,14130,13845,13538,13207,12881,12539,12215,11872,11555,11245,10964,10703,10443,10192,9958,9742,9532,9334,9143,8938,8755,8608,8460,8343,8235,8122,8046,7970,7919,7884,7849,7815,7800,7790,7769,7746,7733,7699,7666,7640,7612,7592,7577,7561,7537,7505,7493,7473,7459,7440,7427,7401,7365,7341,7301,7268,7227,7162,7111,7031,6971,6884,6795,6707,6607,6529,6457,6372,6282,6173,6024,5864,5711,5578,5463,5365,5284,5203,5133,5067,5029,5005,4983,4933,4867,4772,4672,4595,4517,4449,4404,4357,4329,4302,4286,4253,4230,4214,4249,4278,4276,4202,4036,3838,3587 S,06/08/2012 10:02:41.0156,-1.00,995.00,0.71,1613,1611,1617,1612,1618,1618,1616,1616,1618,1626,1620,1619,1623,1620,1633,1626,1631,1627,1631,1628,1627,1632,1645,1681,1742,1824,1968,2202,2509,2961,3502,4183,4978,5872,6851,7886,8898,9874,10746,11488,12044,12435,12657,12764,12803,12847,12878,12953,13115,13360,13688,14100,14629,15251,15949,16729,17598,18513,19439,20405,21369,22306,23143,23860,24421,24783,24912,24791,24415,23866,23109,22233,21292,20361,19441,18579,17809,17126,16555,16046,15646,15335,15090,14921,14817,14801,14843,14927,15089,15275,15516,15809,16119,16463,16815,17178,17502,17827,18053,18211,18288,18243,18095,17834,17426,16971,16451,15877,15284,14731,14158,13651,13155,12736,12354,12017,11722,11498,11315,11151,11061,11002,10969,10991,11053,11144,11273,11436,11598,11809,12036,12272,12526,12789,13060,13322,13569,13832,14064,14273,14465,14637,14758,14854,14894,14892,14847,14768,14598,14437,14220,13960,13693,13386,13063,12725,12395,12064,11734,11427,11118,10836,10578,10328,10076,9836,9630,9428,9237,9037,8836,8670,8509,8379,8245,8137,8033,7950,7885,7828,7794,7761,7733,7718,7690,7678,7659,7649,7625,7593,7547,7528,7512,7501,7479,7452,7434,7396,7389,7380,7346,7338,7314,7289,7269,7224,7183,7131,7081,7030,6962,6892,6807,6726,6629,6544,6457,6383,6301,6209,6101,5958,5808,5659,5524,5402,5317,5225,5146,5086,5026,4979,4951,4921,4893,4820,4716,4617,4540,4463,4407,4343,4299,4278,4268,4240,4211,4182,4181,4199,4235,4226,4153,3983,3802,3552 S,06/08/2012 10:02:42.4570,-1.00,994.67,1.00,1608,1619,1615,1611,1617,1625,1621,1623,1617,1620,1629,1614,1625,1628,1621,1629,1626,1626,1628,1636,1627,1640,1656,1678,1723,1815,1970,2201,2511,2939,3503,4180,4973,5871,6848,7876,8890,9872,10743,11483,12047,12427,12641,12767,12803,12824,12876,12962,13108,13358,13683,14097,14625,15239,15952,16728,17590,18503,19423,20406,21374,22304,23145,23873,24438,24781,24925,24800,24434,23872,23121,22239,21297,20373,19446,18593,17817,17154,16566,16054,15653,15356,15116,14938,14843,14817,14862,14953,15101,15303,15548,15828,16139,16486,16840,17214,17536,17859,18096,18251,18322,18285,18137,17855,17459,17001,16471,15898,15315,14752,14180,13676,13178,12765,12376,12039,11743,11522,11328,11174,11065,11016,10998,11021,11086,11169,11291,11460,11636,11839,12078,12295,12559,12824,13087,13360,13600,13873,14100,14299,14503,14669,14788,14884,14934,14933,14882,14799,14651,14461,14253,13999,13715,13418,13087,12760,12426,12096,11760,11452,11148,10861,10589,10347,10093,9871,9652,9439,9257,9054,8855,8687,8522,8393,8275,8162,8042,7974,7900,7854,7807,7782,7754,7734,7718,7703,7677,7676,7635,7607,7571,7544,7528,7504,7486,7474,7444,7421,7401,7387,7367,7356,7332,7299,7281,7234,7198,7145,7099,7050,6982,6905,6815,6736,6638,6555,6461,6403,6312,6227,6117,5970,5807,5670,5527,5413,5322,5241,5154,5095,5022,4986,4955,4936,4896,4813,4722,4629,4554,4484,4422,4363,4316,4297,4263,4255,4218,4189,4180,4216,4235,4239,4164,4001,3804,3557 S,06/08/2012 10:02:43.9180,-1.00,994.11,1.05,1616,1626,1618,1617,1625,1623,1628,1626,1619,1627,1624,1625,1626,1626,1626,1627,1622,1617,1631,1631,1632,1642,1652,1674,1735,1822,1973,2193,2515,2950,3506,4186,4969,5869,6849,7868,8885,9854,10727,11466,12026,12420,12626,12749,12791,12800,12849,12925,13082,13320,13643,14063,14594,15212,15909,16689,17553,18462,19377,20355,21312,22252,23074,23806,24362,24729,24856,24725,24363,23800,23045,22161,21230,20304,19385,18533,17766,17111,16511,16003,15614,15300,15059,14898,14796,14766,14811,14897,15056,15247,15485,15770,16071,16432,16786,17146,17467,17800,18015,18170,18246,18209,18054,17775,17393,16918,16406,15841,15256,14682,14136,13616,13119,12704,12324,11985,11688,11465,11286,11141,11029,10983,10955,10971,11032,11128,11248,11407,11578,11778,12029,12252,12501,12757,13025,13289,13553,13801,14043,14242,14435,14599,14725,14824,14859,14871,14816,14721,14576,14388,14182,13922,13637,13348,13022,12689,12360,12038,11697,11383,11096,10804,10546,10290,10042,9819,9596,9393,9208,9004,8807,8631,8484,8342,8229,8121,8009,7937,7856,7817,7770,7738,7703,7693,7673,7661,7646,7626,7602,7562,7528,7507,7484,7473,7450,7435,7410,7383,7359,7350,7336,7315,7287,7254,7236,7194,7155,7125,7058,7005,6933,6869,6780,6693,6600,6516,6431,6369,6277,6185,6082,5934,5787,5636,5505,5393,5294,5209,5131,5077,5000,4964,4933,4913,4878,4803,4699,4604,4520,4458,4390,4343,4302,4266,4246,4230,4195,4175,4167,4189,4210,4214,4136,3978,3795,3548 S,06/08/2012 10:02:45.3594,-1.00,994.44,0.88,1611,1616,1608,1619,1614,1624,1615,1611,1618,1626,1618,1625,1617,1616,1619,1616,1616,1628,1623,1625,1633,1629,1653,1680,1725,1815,1963,2194,2523,2953,3521,4208,5006,5920,6901,7937,8961,9947,10826,11568,12125,12511,12727,12823,12866,12887,12916,12999,13141,13382,13701,14129,14641,15266,15970,16749,17603,18518,19452,20421,21382,22328,23166,23881,24431,24802,24924,24809,24446,23878,23120,22244,21304,20365,19456,18590,17823,17146,16565,16047,15657,15341,15105,14920,14831,14812,14847,14935,15098,15294,15528,15815,16122,16477,16826,17183,17521,17836,18073,18227,18305,18265,18110,17843,17440,16989,16467,15897,15306,14734,14187,13670,13177,12744,12372,12039,11737,11501,11324,11170,11059,11016,10996,11012,11067,11169,11283,11455,11612,11825,12060,12281,12540,12808,13069,13326,13600,13852,14091,14296,14490,14659,14783,14878,14924,14923,14868,14786,14635,14451,14240,13988,13703,13399,13071,12749,12416,12076,11749,11440,11135,10852,10582,10340,10084,9857,9645,9445,9248,9039,8848,8678,8528,8378,8259,8147,8044,7965,7897,7840,7797,7770,7746,7722,7713,7694,7675,7658,7620,7591,7568,7528,7517,7500,7487,7462,7431,7408,7392,7382,7371,7351,7323,7285,7267,7230,7197,7149,7088,7032,6960,6892,6806,6730,6639,6552,6459,6398,6306,6222,6099,5956,5804,5667,5528,5408,5316,5228,5147,5079,5018,4982,4941,4932,4880,4819,4722,4621,4542,4479,4405,4363,4320,4283,4263,4243,4205,4183,4166,4207,4230,4226,4157,3986,3797,3550 S,06/08/2012 10:02:46.8945,-1.00,994.78,0.67,1614,1606,1620,1616,1613,1613,1618,1622,1617,1617,1616,1626,1617,1631,1615,1621,1623,1621,1627,1629,1638,1634,1661,1682,1723,1827,1980,2211,2531,2984,3554,4249,5060,5990,6978,8027,9060,10053,10925,11663,12221,12600,12819,12913,12941,12955,12976,13050,13194,13431,13758,14175,14685,15314,16015,16788,17649,18565,19490,20459,21432,22365,23195,23921,24484,24858,24980,24863,24478,23925,23168,22274,21340,20412,19486,18626,17855,17187,16588,16086,15684,15373,15142,14953,14867,14846,14879,14964,15131,15318,15553,15845,16166,16507,16857,17217,17550,17876,18113,18255,18331,18291,18158,17868,17473,17003,16490,15926,15328,14752,14202,13688,13191,12768,12395,12057,11754,11534,11332,11191,11082,11027,11020,11038,11088,11185,11314,11468,11635,11853,12084,12305,12553,12831,13098,13353,13626,13881,14104,14323,14506,14687,14814,14908,14955,14956,14910,14811,14656,14484,14268,14011,13732,13429,13111,12772,12435,12096,11770,11455,11153,10877,10605,10359,10108,9860,9665,9458,9258,9059,8866,8691,8524,8386,8282,8158,8055,7986,7908,7858,7818,7784,7761,7743,7725,7701,7691,7676,7638,7617,7574,7551,7534,7516,7505,7478,7444,7430,7402,7390,7378,7368,7329,7293,7270,7233,7205,7160,7106,7044,6975,6912,6819,6741,6654,6557,6462,6407,6316,6233,6109,5970,5818,5667,5520,5415,5313,5239,5160,5095,5031,4997,4958,4946,4904,4834,4720,4626,4554,4480,4425,4356,4328,4292,4271,4264,4217,4199,4193,4215,4233,4246,4168,3995,3807,3566 S,06/08/2012 10:02:48.3359,-1.00,994.44,0.73,1610,1620,1614,1609,1611,1616,1607,1613,1614,1615,1614,1624,1619,1615,1615,1624,1619,1620,1624,1622,1625,1632,1648,1673,1728,1832,1972,2221,2556,3012,3591,4304,5131,6073,7070,8139,9198,10206,11084,11832,12394,12776,12984,13091,13100,13119,13128,13207,13350,13600,13912,14320,14851,15478,16186,16983,17845,18768,19708,20693,21658,22616,23462,24189,24760,25128,25259,25134,24753,24193,23423,22540,21576,20644,19709,18835,18053,17372,16775,16266,15859,15537,15304,15132,15038,14999,15041,15139,15292,15499,15730,16028,16339,16700,17044,17431,17754,18088,18314,18471,18563,18514,18357,18085,17688,17224,16691,16117,15518,14937,14372,13855,13352,12915,12526,12191,11896,11657,11465,11314,11211,11158,11139,11145,11217,11314,11443,11607,11775,11988,12222,12460,12714,12983,13265,13526,13795,14055,14289,14493,14695,14874,14994,15095,15137,15145,15092,14996,14850,14670,14447,14189,13912,13608,13275,12945,12606,12253,11917,11606,11302,11014,10749,10489,10241,10007,9784,9574,9379,9170,8982,8799,8625,8495,8371,8259,8156,8089,8004,7951,7903,7874,7849,7833,7811,7795,7783,7763,7729,7703,7665,7649,7615,7598,7591,7568,7537,7517,7507,7488,7472,7445,7427,7404,7365,7331,7292,7249,7187,7132,7068,6998,6913,6828,6725,6643,6550,6478,6403,6311,6187,6046,5892,5744,5602,5484,5385,5291,5217,5148,5090,5052,5024,4988,4953,4881,4776,4674,4605,4536,4467,4406,4362,4332,4309,4296,4257,4239,4236,4255,4284,4292,4210,4036,3855,3602 S,06/08/2012 10:02:49.7773,-1.00,994.00,1.00,1608,1615,1614,1616,1614,1613,1614,1617,1614,1622,1620,1615,1618,1614,1622,1614,1625,1628,1624,1624,1627,1630,1653,1676,1725,1816,1982,2220,2539,3001,3573,4278,5102,6018,7030,8078,9102,10110,10978,11714,12264,12641,12842,12939,12968,12953,12981,13046,13188,13429,13733,14153,14658,15275,15996,16750,17615,18529,19450,20422,21385,22309,23154,23866,24416,24791,24924,24803,24417,23861,23108,22239,21294,20375,19441,18585,17825,17145,16557,16053,15658,15336,15103,14931,14835,14813,14854,14941,15098,15300,15534,15823,16139,16487,16837,17196,17530,17864,18082,18234,18312,18268,18114,17860,17458,17001,16481,15907,15325,14752,14192,13681,13181,12757,12369,12035,11737,11521,11334,11176,11076,11023,11003,11021,11078,11182,11307,11458,11635,11848,12088,12312,12563,12830,13097,13353,13614,13883,14112,14320,14506,14678,14807,14894,14944,14950,14896,14803,14666,14484,14272,14016,13737,13433,13105,12768,12447,12102,11769,11465,11158,10872,10606,10356,10103,9878,9665,9451,9262,9061,8867,8695,8534,8406,8270,8179,8060,7979,7914,7858,7821,7797,7774,7739,7726,7714,7701,7682,7650,7620,7581,7561,7552,7527,7507,7487,7456,7447,7406,7403,7382,7364,7341,7313,7288,7245,7207,7175,7112,7055,6984,6916,6830,6750,6652,6567,6483,6410,6321,6239,6120,5976,5820,5688,5544,5427,5326,5245,5166,5094,5035,4992,4969,4946,4897,4843,4727,4640,4556,4496,4425,4377,4336,4292,4271,4252,4223,4196,4199,4220,4247,4242,4179,4000,3826,3568 S,06/08/2012 10:02:51.2305,-1.00,995.67,1.00,1610,1623,1617,1618,1622,1621,1615,1623,1626,1623,1620,1628,1630,1625,1625,1635,1625,1632,1633,1632,1637,1646,1654,1695,1746,1837,1998,2231,2565,3021,3601,4302,5129,6062,7075,8133,9164,10156,11018,11765,12314,12686,12886,12970,12998,12984,12999,13062,13202,13409,13743,14146,14655,15270,15957,16735,17575,18492,19419,20374,21330,22259,23086,23797,24358,24723,24852,24715,24353,23795,23033,22169,21224,20301,19376,18526,17751,17088,16495,15997,15596,15285,15042,14874,14778,14742,14788,14878,15037,15220,15480,15740,16059,16424,16764,17117,17445,17757,17988,18152,18224,18176,18030,17756,17368,16912,16388,15819,15231,14675,14121,13599,13111,12684,12314,11974,11683,11449,11268,11117,11012,10968,10946,10953,11021,11118,11246,11393,11561,11770,12000,12230,12480,12741,13019,13268,13539,13781,14009,14220,14410,14590,14710,14796,14845,14846,14788,14700,14561,14375,14159,13909,13636,13335,13007,12685,12356,12020,11689,11372,11074,10798,10530,10283,10037,9810,9601,9380,9194,9000,8800,8632,8471,8340,8223,8117,8001,7924,7850,7799,7766,7732,7707,7684,7659,7661,7638,7625,7602,7557,7525,7498,7479,7460,7440,7438,7393,7374,7362,7345,7327,7309,7283,7259,7238,7188,7153,7114,7053,7007,6933,6861,6780,6705,6597,6521,6425,6358,6278,6190,6082,5934,5786,5640,5503,5389,5299,5201,5129,5062,5007,4971,4926,4907,4875,4799,4702,4601,4519,4462,4395,4337,4299,4270,4251,4226,4201,4169,4158,4189,4207,4215,4148,3966,3787,3536 S,06/08/2012 10:02:52.6719,-1.00,994.44,1.42,1611,1614,1612,1621,1619,1619,1624,1622,1617,1617,1618,1620,1615,1623,1621,1630,1624,1623,1622,1634,1632,1636,1650,1676,1739,1836,1991,2229,2567,3031,3603,4317,5148,6083,7100,8145,9201,10180,11065,11798,12325,12712,12895,12979,12993,12985,12997,13052,13181,13419,13715,14131,14630,15231,15934,16718,17561,18460,19373,20351,21316,22221,23061,23760,24325,24673,24827,24688,24337,23769,23021,22138,21207,20279,19374,18514,17745,17074,16496,15992,15593,15278,15033,14877,14783,14758,14802,14888,15038,15232,15463,15760,16081,16427,16771,17129,17469,17784,18009,18165,18247,18205,18057,17786,17389,16936,16409,15848,15258,14699,14142,13632,13131,12715,12332,12000,11708,11469,11295,11148,11044,10985,10964,10986,11052,11154,11278,11441,11601,11806,12039,12272,12528,12793,13054,13326,13592,13842,14080,14282,14480,14651,14777,14863,14905,14916,14868,14788,14624,14448,14239,13988,13713,13401,13081,12749,12413,12084,11753,11447,11138,10851,10581,10339,10090,9859,9646,9448,9248,9045,8845,8682,8513,8385,8254,8157,8050,7970,7897,7844,7806,7784,7756,7735,7714,7707,7697,7660,7637,7606,7573,7550,7524,7509,7489,7476,7453,7413,7415,7400,7380,7363,7341,7301,7283,7248,7223,7162,7105,7042,6981,6914,6826,6737,6652,6557,6461,6402,6313,6234,6112,5974,5829,5678,5538,5429,5315,5229,5156,5094,5037,4993,4954,4942,4894,4827,4729,4635,4563,4494,4427,4372,4325,4307,4277,4261,4226,4195,4193,4218,4241,4242,4163,4007,3806,3561 S,06/08/2012 10:02:54.1328,-1.00,994.78,0.97,1610,1626,1610,1618,1620,1616,1620,1621,1619,1628,1618,1620,1636,1617,1623,1626,1618,1616,1625,1626,1633,1636,1648,1685,1732,1834,1995,2223,2560,3034,3630,4341,5174,6129,7144,8206,9255,10247,11128,11868,12412,12766,12963,13033,13047,13044,13046,13109,13240,13466,13773,14168,14674,15276,15975,16742,17583,18491,19408,20373,21323,22245,23078,23808,24354,24719,24849,24715,24356,23794,23034,22165,21228,20299,19369,18529,17750,17082,16498,15984,15604,15282,15035,14869,14773,14740,14790,14872,15035,15220,15465,15742,16057,16405,16764,17116,17435,17773,17994,18137,18223,18176,18028,17758,17366,16911,16383,15821,15241,14671,14109,13599,13117,12688,12313,11981,11680,11453,11255,11120,11019,10960,10947,10960,11009,11117,11239,11396,11560,11785,12010,12229,12479,12752,13017,13269,13537,13794,14024,14225,14411,14590,14710,14802,14851,14849,14798,14709,14577,14388,14165,13915,13632,13344,13012,12691,12348,12035,11703,11383,11081,10807,10532,10283,10043,9809,9610,9396,9201,9011,8812,8633,8491,8344,8221,8114,8002,7926,7853,7812,7765,7732,7719,7702,7668,7659,7640,7626,7592,7555,7533,7506,7479,7475,7454,7430,7405,7386,7365,7344,7331,7314,7302,7258,7242,7194,7153,7112,7054,7003,6932,6869,6772,6697,6602,6531,6434,6365,6278,6193,6077,5941,5795,5645,5507,5393,5285,5212,5130,5068,4997,4967,4934,4911,4883,4805,4699,4614,4524,4465,4402,4345,4298,4266,4252,4237,4203,4182,4172,4199,4221,4217,4146,3985,3798,3545 S,06/08/2012 10:02:55.5781,-1.00,994.00,1.12,1620,1619,1617,1613,1619,1620,1615,1620,1622,1611,1611,1616,1618,1624,1620,1618,1615,1620,1626,1623,1626,1633,1654,1674,1734,1836,1998,2241,2566,3033,3632,4339,5173,6123,7124,8181,9234,10230,11109,11830,12372,12734,12910,12990,13004,12992,13007,13066,13184,13420,13714,14123,14630,15219,15917,16690,17538,18447,19351,20311,21265,22180,23021,23727,24286,24645,24762,24639,24274,23724,22968,22102,21159,20244,19321,18480,17703,17041,16461,15965,15565,15259,15015,14842,14753,14731,14775,14858,15013,15202,15439,15729,16034,16383,16740,17092,17414,17750,17980,18114,18195,18158,18009,17741,17346,16878,16368,15798,15211,14662,14100,13590,13104,12672,12302,11970,11681,11452,11265,11114,11011,10955,10939,10947,11003,11111,11238,11392,11557,11771,11997,12219,12473,12746,13009,13255,13521,13795,14018,14219,14420,14586,14710,14804,14840,14848,14799,14698,14564,14388,14167,13901,13630,13334,13007,12678,12350,12024,11692,11378,11074,10796,10534,10276,10042,9820,9599,9390,9190,9000,8808,8629,8464,8339,8224,8106,8015,7936,7855,7813,7760,7738,7707,7693,7679,7655,7641,7619,7601,7562,7533,7507,7479,7476,7450,7433,7405,7375,7351,7347,7326,7312,7288,7264,7233,7183,7157,7115,7057,7009,6942,6857,6783,6698,6606,6528,6431,6359,6281,6186,6077,5940,5781,5643,5501,5390,5296,5210,5137,5063,5011,4965,4932,4918,4877,4806,4700,4615,4533,4456,4399,4341,4305,4271,4253,4226,4195,4171,4169,4193,4209,4220,4139,3974,3792,3530 S,06/08/2012 10:02:57.0352,-1.00,994.11,0.78,1614,1618,1616,1610,1615,1617,1610,1614,1617,1618,1614,1617,1617,1615,1627,1626,1625,1624,1625,1624,1631,1632,1649,1675,1734,1824,1997,2250,2594,3077,3671,4414,5267,6235,7263,8355,9426,10427,11313,12062,12598,12975,13155,13219,13221,13194,13196,13246,13367,13582,13892,14298,14789,15396,16096,16877,17722,18642,19561,20524,21489,22408,23253,23976,24539,24888,25021,24896,24524,23949,23186,22300,21372,20440,19499,18634,17873,17190,16614,16095,15700,15375,15136,14956,14866,14836,14883,14954,15117,15315,15558,15842,16146,16503,16855,17228,17542,17874,18096,18254,18325,18280,18134,17860,17462,17009,16482,15915,15313,14758,14196,13678,13174,12757,12372,12044,11734,11521,11324,11177,11070,11017,10993,11028,11070,11183,11291,11449,11626,11831,12064,12288,12544,12812,13086,13335,13601,13860,14089,14298,14498,14665,14794,14880,14922,14924,14870,14783,14640,14457,14241,13990,13711,13403,13079,12744,12414,12072,11763,11440,11133,10852,10584,10336,10090,9854,9640,9435,9242,9048,8850,8680,8515,8381,8270,8144,8039,7966,7892,7840,7801,7764,7737,7724,7704,7690,7677,7653,7621,7593,7563,7539,7516,7501,7497,7461,7437,7405,7389,7379,7368,7345,7322,7281,7251,7219,7186,7140,7083,7033,6955,6896,6806,6737,6638,6551,6458,6397,6302,6219,6106,5957,5805,5659,5519,5408,5306,5225,5146,5086,5010,4983,4948,4925,4883,4817,4714,4625,4540,4475,4402,4357,4308,4282,4261,4237,4201,4181,4180,4213,4229,4227,4146,3978,3798,3549 S,06/08/2012 10:02:58.4805,-1.00,994.67,1.12,1611,1610,1619,1613,1615,1617,1606,1614,1620,1620,1612,1617,1614,1614,1620,1619,1623,1620,1617,1627,1620,1644,1648,1683,1728,1838,2002,2252,2610,3091,3695,4451,5310,6298,7328,8419,9501,10506,11403,12140,12690,13024,13211,13274,13280,13252,13246,13291,13408,13626,13934,14336,14836,15445,16135,16905,17775,18697,19617,20583,21548,22482,23311,24054,24606,24974,25094,24963,24596,24026,23274,22383,21440,20494,19569,18712,17932,17261,16673,16144,15751,15438,15196,15020,14920,14908,14940,15030,15189,15391,15628,15920,16239,16585,16935,17305,17643,17954,18180,18343,18421,18377,18226,17960,17552,17095,16566,16003,15398,14826,14270,13758,13254,12825,12448,12105,11807,11577,11381,11239,11139,11074,11063,11074,11134,11234,11358,11517,11687,11903,12136,12370,12622,12898,13166,13425,13682,13955,14183,14392,14580,14755,14884,14978,15025,15028,14980,14885,14731,14550,14340,14090,13794,13493,13174,12831,12501,12160,11832,11515,11211,10933,10658,10415,10158,9927,9701,9508,9296,9108,8910,8725,8581,8432,8329,8204,8099,8024,7948,7889,7844,7822,7791,7771,7753,7739,7715,7711,7679,7644,7608,7589,7559,7547,7534,7512,7480,7450,7437,7428,7410,7397,7370,7339,7299,7275,7229,7193,7146,7076,7011,6944,6852,6768,6684,6586,6495,6429,6341,6256,6153,5997,5843,5695,5552,5448,5346,5262,5172,5112,5048,5015,4972,4962,4915,4837,4745,4654,4569,4498,4427,4377,4341,4307,4279,4261,4227,4198,4204,4232,4253,4256,4171,4003,3818,3566 S,06/08/2012 10:02:59.9961,-1.00,994.78,0.67,1614,1620,1617,1621,1627,1621,1615,1613,1623,1628,1615,1627,1628,1625,1629,1624,1616,1625,1628,1628,1629,1636,1648,1690,1742,1843,2009,2252,2607,3087,3697,4433,5295,6259,7297,8381,9444,10443,11319,12046,12576,12904,13079,13130,13119,13090,13083,13108,13227,13436,13726,14121,14600,15198,15866,16634,17474,18364,19270,20201,21149,22064,22886,23602,24146,24495,24618,24485,24130,23572,22820,21951,21031,20106,19201,18347,17600,16934,16352,15848,15454,15150,14906,14738,14652,14626,14666,14751,14894,15091,15320,15608,15906,16262,16595,16966,17281,17605,17806,17973,18059,18000,17861,17578,17204,16744,16240,15676,15099,14538,13982,13478,12986,12561,12189,11866,11574,11341,11168,11012,10915,10864,10849,10863,10913,11006,11135,11287,11460,11665,11891,12119,12378,12643,12893,13147,13405,13668,13888,14080,14289,14453,14575,14663,14707,14704,14657,14569,14424,14250,14038,13788,13504,13213,12890,12561,12233,11912,11582,11279,10981,10699,10439,10196,9952,9718,9509,9301,9120,8930,8719,8551,8400,8268,8138,8037,7920,7845,7776,7730,7696,7666,7633,7615,7595,7586,7572,7554,7518,7480,7461,7433,7410,7400,7384,7365,7332,7313,7298,7280,7269,7249,7225,7187,7168,7133,7091,7063,6996,6943,6879,6801,6713,6629,6548,6459,6373,6296,6222,6138,6027,5880,5731,5595,5456,5343,5246,5170,5083,5017,4966,4924,4898,4869,4837,4769,4659,4571,4496,4431,4357,4304,4268,4237,4211,4191,4175,4142,4138,4164,4173,4192,4116,3951,3757,3521 S,06/08/2012 10:03:01.4531,-1.00,994.44,1.33,1605,1618,1618,1617,1607,1619,1616,1621,1622,1614,1621,1622,1618,1629,1620,1619,1629,1619,1629,1624,1636,1640,1647,1693,1736,1843,2014,2268,2615,3093,3711,4470,5340,6312,7363,8456,9508,10536,11408,12132,12655,13006,13172,13223,13213,13164,13160,13204,13306,13515,13814,14210,14699,15289,15986,16748,17578,18479,19394,20346,21304,22217,23051,23761,24309,24665,24796,24670,24294,23752,22994,22109,21171,20263,19328,18494,17714,17049,16465,15977,15569,15261,15019,14839,14760,14738,14771,14857,15017,15208,15448,15722,16045,16386,16739,17103,17428,17750,17973,18130,18212,18148,18014,17728,17339,16885,16375,15812,15220,14653,14106,13600,13100,12676,12301,11978,11671,11443,11260,11117,11020,10956,10950,10950,11002,11116,11240,11395,11560,11775,12004,12233,12486,12747,13021,13272,13541,13790,14021,14230,14421,14598,14716,14809,14846,14852,14808,14716,14569,14381,14177,13922,13647,13345,13014,12689,12355,12022,11700,11379,11086,10800,10539,10284,10043,9817,9592,9395,9206,9001,8797,8635,8488,8338,8219,8120,8012,7927,7853,7807,7761,7740,7712,7687,7677,7654,7640,7620,7604,7566,7525,7509,7483,7475,7453,7433,7406,7378,7361,7352,7328,7314,7288,7260,7226,7189,7150,7111,7058,7008,6944,6870,6787,6703,6607,6524,6432,6368,6275,6191,6076,5937,5779,5639,5504,5393,5277,5203,5136,5062,5001,4960,4936,4921,4868,4811,4690,4603,4528,4462,4389,4344,4303,4276,4252,4225,4195,4168,4167,4189,4217,4219,4143,3978,3790,3539 S,06/08/2012 10:03:02.8945,-1.00,994.11,1.05,1607,1615,1614,1614,1621,1623,1619,1627,1613,1621,1616,1618,1620,1623,1628,1630,1623,1625,1620,1625,1632,1632,1649,1684,1744,1846,2005,2261,2619,3109,3720,4480,5346,6329,7379,8466,9520,10533,11417,12136,12659,13003,13158,13210,13201,13159,13148,13175,13295,13500,13789,14187,14674,15262,15957,16708,17541,18440,19351,20301,21244,22173,22987,23698,24249,24594,24713,24601,24225,23680,22928,22058,21126,20188,19281,18427,17670,17005,16411,15909,15523,15214,14984,14800,14715,14688,14725,14808,14976,15160,15395,15680,15992,16342,16686,17051,17368,17690,17910,18068,18142,18103,17950,17682,17292,16831,16324,15752,15166,14608,14060,13556,13055,12637,12254,11925,11640,11410,11216,11078,10970,10917,10906,10923,10977,11071,11203,11355,11520,11724,11955,12184,12439,12695,12963,13224,13478,13739,13975,14178,14361,14532,14654,14739,14793,14796,14736,14651,14498,14331,14115,13854,13581,13289,12961,12631,12304,11968,11639,11339,11030,10762,10481,10243,9996,9769,9557,9352,9156,8964,8769,8596,8442,8314,8185,8082,7968,7901,7830,7769,7733,7702,7669,7662,7639,7642,7618,7595,7560,7527,7504,7474,7443,7441,7425,7396,7372,7350,7333,7309,7303,7278,7255,7225,7195,7170,7132,7081,7041,6968,6899,6837,6742,6666,6573,6483,6404,6334,6257,6168,6053,5903,5750,5612,5478,5360,5258,5187,5110,5042,4984,4951,4915,4886,4849,4773,4674,4586,4508,4446,4373,4323,4276,4257,4222,4208,4172,4157,4146,4174,4195,4198,4126,3953,3773,3522 S,06/08/2012 10:03:04.3594,-1.00,994.33,0.87,1609,1608,1619,1608,1615,1619,1611,1619,1611,1621,1618,1621,1622,1622,1625,1622,1620,1612,1629,1632,1631,1639,1654,1689,1738,1841,2015,2272,2634,3132,3755,4511,5401,6406,7472,8581,9658,10683,11581,12305,12847,13198,13343,13397,13383,13340,13333,13359,13476,13680,13975,14367,14881,15466,16169,16939,17801,18709,19632,20601,21560,22494,23327,24051,24602,24958,25090,24966,24594,24016,23257,22373,21431,20492,19572,18706,17933,17255,16672,16152,15755,15443,15208,15028,14931,14905,14950,15034,15198,15400,15638,15929,16244,16599,16954,17322,17656,17983,18200,18365,18442,18385,18246,17980,17570,17107,16582,16006,15425,14850,14284,13769,13265,12840,12460,12118,11829,11591,11405,11255,11147,11087,11072,11096,11145,11245,11373,11531,11711,11918,12159,12388,12636,12912,13184,13434,13711,13972,14198,14413,14614,14773,14905,15004,15045,15050,15002,14889,14751,14578,14354,14108,13824,13509,13188,12854,12514,12181,11843,11532,11226,10942,10665,10425,10172,9945,9720,9515,9324,9113,8922,8744,8575,8448,8326,8219,8102,8035,7952,7902,7863,7831,7801,7777,7754,7750,7730,7716,7689,7650,7621,7602,7583,7559,7556,7527,7491,7469,7444,7435,7419,7409,7377,7347,7325,7282,7248,7197,7149,7092,7017,6953,6851,6776,6685,6600,6511,6434,6353,6269,6158,6009,5853,5702,5559,5453,5351,5261,5191,5126,5068,5024,4980,4964,4930,4848,4751,4658,4570,4511,4437,4383,4346,4320,4285,4273,4232,4215,4212,4234,4257,4262,4194,4013,3819,3573 S,06/08/2012 10:03:05.8047,-1.00,993.78,1.39,1613,1616,1622,1613,1617,1620,1618,1619,1614,1624,1614,1619,1618,1625,1621,1626,1624,1630,1631,1629,1629,1642,1651,1687,1742,1845,2012,2264,2617,3105,3720,4464,5340,6314,7366,8438,9508,10514,11388,12104,12628,12962,13108,13155,13133,13101,13080,13119,13220,13415,13713,14100,14584,15169,15855,16603,17425,18327,19232,20164,21111,22022,22828,23538,24089,24424,24557,24438,24062,23529,22780,21913,20974,20059,19145,18321,17550,16891,16311,15817,15426,15112,14876,14716,14616,14597,14631,14714,14877,15062,15293,15580,15882,16234,16576,16941,17255,17583,17784,17955,18032,17984,17836,17575,17184,16726,16208,15661,15076,14517,13958,13457,12973,12555,12185,11849,11570,11333,11159,10999,10903,10843,10837,10854,10911,11008,11117,11281,11440,11665,11891,12109,12359,12614,12885,13144,13398,13656,13881,14079,14272,14442,14568,14648,14693,14700,14655,14561,14411,14233,14030,13768,13489,13200,12877,12559,12232,11899,11581,11270,10983,10685,10429,10180,9936,9720,9502,9298,9111,8909,8724,8550,8391,8260,8140,8028,7928,7853,7780,7738,7686,7655,7631,7619,7599,7584,7559,7555,7524,7491,7461,7435,7408,7397,7382,7363,7322,7308,7286,7273,7258,7236,7219,7189,7158,7121,7090,7044,6992,6939,6861,6791,6715,6629,6531,6453,6363,6300,6211,6130,6012,5874,5730,5588,5449,5341,5235,5157,5085,5009,4958,4920,4884,4850,4821,4754,4652,4562,4488,4417,4349,4304,4260,4226,4210,4189,4152,4126,4131,4154,4173,4182,4105,3933,3758,3504 S,06/08/2012 10:03:07.2500,-1.00,993.78,0.83,1615,1612,1605,1611,1609,1612,1612,1614,1617,1618,1615,1617,1611,1622,1618,1621,1621,1621,1624,1624,1627,1640,1644,1675,1738,1836,2007,2271,2634,3132,3755,4524,5397,6390,7455,8553,9633,10650,11536,12265,12783,13136,13280,13324,13313,13256,13234,13267,13376,13588,13878,14270,14754,15361,16040,16801,17642,18538,19458,20418,21372,22299,23127,23852,24404,24754,24880,24755,24377,23824,23067,22194,21266,20320,19409,18550,17784,17101,16525,16017,15631,15311,15071,14899,14809,14788,14813,14907,15067,15267,15500,15793,16093,16451,16802,17171,17497,17819,18041,18208,18280,18240,18090,17816,17414,16959,16432,15879,15278,14725,14161,13652,13145,12733,12352,12013,11723,11495,11299,11151,11054,10998,10984,11001,11061,11160,11275,11429,11617,11817,12051,12276,12529,12798,13059,13328,13582,13845,14070,14278,14479,14647,14769,14859,14904,14915,14865,14778,14624,14460,14232,13980,13702,13397,13071,12739,12413,12074,11741,11425,11133,10840,10580,10334,10083,9855,9625,9433,9243,9037,8845,8672,8505,8366,8250,8142,8030,7969,7874,7835,7794,7766,7734,7724,7702,7690,7673,7651,7625,7588,7552,7527,7507,7499,7483,7460,7421,7406,7389,7370,7355,7340,7320,7290,7258,7219,7185,7138,7098,7034,6959,6885,6804,6727,6629,6548,6452,6374,6301,6208,6106,5951,5801,5658,5513,5409,5306,5217,5141,5084,5016,4980,4945,4932,4895,4817,4712,4618,4539,4484,4410,4345,4313,4278,4255,4248,4204,4182,4181,4201,4234,4236,4145,3983,3806,3553 S,06/08/2012 10:03:08.7070,-1.00,993.89,0.93,1614,1618,1621,1618,1623,1625,1625,1631,1622,1631,1623,1621,1629,1627,1627,1623,1627,1628,1630,1634,1640,1639,1660,1688,1748,1853,2027,2280,2649,3144,3777,4544,5432,6430,7512,8603,9691,10714,11598,12336,12853,13186,13340,13385,13354,13311,13291,13313,13415,13621,13928,14312,14805,15392,16079,16847,17685,18597,19512,20464,21415,22335,23174,23872,24428,24786,24934,24802,24418,23863,23096,22217,21285,20359,19442,18576,17809,17140,16548,16054,15648,15347,15094,14918,14833,14809,14851,14928,15090,15288,15524,15809,16127,16482,16832,17196,17509,17839,18068,18222,18303,18266,18101,17851,17460,16978,16465,15892,15304,14744,14177,13664,13170,12753,12371,12033,11744,11506,11323,11180,11078,11022,10995,11013,11072,11174,11299,11450,11626,11832,12067,12293,12544,12820,13077,13345,13613,13872,14102,14307,14497,14675,14796,14896,14927,14938,14892,14800,14651,14476,14250,14011,13721,13419,13093,12765,12432,12094,11767,11452,11144,10864,10590,10341,10105,9874,9658,9447,9249,9055,8849,8693,8516,8398,8268,8155,8058,7976,7904,7861,7810,7783,7758,7734,7716,7699,7686,7666,7641,7604,7557,7555,7529,7515,7492,7477,7450,7417,7398,7387,7375,7355,7328,7295,7274,7238,7196,7159,7102,7040,6978,6902,6819,6736,6654,6562,6469,6398,6316,6226,6115,5970,5813,5667,5525,5415,5315,5247,5158,5095,5028,4986,4963,4941,4905,4821,4725,4641,4557,4482,4419,4363,4316,4303,4264,4251,4212,4194,4195,4214,4237,4243,4166,3996,3808,3561 S,06/08/2012 10:03:10.1484,-1.00,994.22,1.09,1611,1619,1612,1621,1618,1621,1619,1616,1619,1617,1619,1617,1619,1622,1624,1621,1613,1619,1619,1636,1632,1645,1655,1680,1748,1856,2032,2285,2651,3156,3788,4571,5470,6458,7549,8657,9759,10778,11672,12398,12928,13260,13409,13455,13427,13370,13363,13384,13491,13693,13992,14377,14872,15463,16160,16927,17777,18685,19609,20569,21527,22452,23290,24008,24569,24912,25064,24938,24555,23988,23230,22347,21415,20460,19538,18688,17909,17243,16636,16135,15740,15414,15171,15000,14918,14884,14932,15021,15171,15375,15619,15906,16213,16576,16912,17297,17609,17957,18173,18334,18407,18371,18220,17944,17560,17082,16559,15991,15406,14825,14275,13744,13255,12828,12440,12098,11802,11578,11380,11228,11133,11076,11061,11080,11133,11233,11364,11523,11688,11915,12147,12373,12619,12887,13170,13418,13691,13962,14180,14395,14596,14758,14889,14985,15031,15030,14976,14879,14739,14560,14336,14081,13810,13508,13181,12839,12506,12160,11825,11525,11212,10925,10660,10419,10161,9929,9706,9497,9304,9110,8904,8733,8576,8442,8322,8203,8089,8017,7939,7890,7857,7819,7796,7772,7752,7748,7728,7715,7680,7649,7605,7593,7569,7555,7535,7512,7478,7460,7440,7437,7418,7403,7369,7342,7318,7279,7233,7190,7140,7088,7025,6944,6853,6779,6681,6586,6507,6434,6339,6269,6148,6002,5852,5711,5566,5437,5348,5270,5182,5117,5063,5018,4979,4962,4921,4850,4748,4659,4574,4508,4436,4381,4342,4306,4282,4267,4236,4212,4210,4225,4255,4262,4193,4011,3819,3575 S,06/08/2012 10:03:11.9453,-1.00,993.67,0.71,1615,1614,1613,1603,1605,1618,1595,1611,1612,1615,1607,1616,1612,1621,1610,1625,1617,1626,1626,1622,1623,1631,1644,1672,1734,1841,2015,2288,2649,3153,3791,4558,5444,6448,7526,8636,9725,10752,11634,12378,12891,13225,13386,13414,13388,13336,13319,13338,13443,13638,13931,14312,14813,15401,16100,16856,17698,18594,19507,20464,21426,22354,23175,23895,24446,24803,24920,24806,24430,23874,23112,22240,21289,20372,19452,18586,17812,17145,16556,16064,15659,15339,15095,14923,14832,14810,14856,14937,15095,15290,15529,15807,16129,16482,16825,17183,17516,17849,18073,18225,18311,18259,18122,17849,17456,16985,16466,15902,15310,14749,14180,13660,13175,12750,12382,12038,11752,11511,11325,11174,11073,11014,10994,11022,11074,11170,11300,11451,11624,11832,12061,12293,12542,12811,13082,13344,13600,13872,14104,14297,14501,14665,14797,14881,14927,14932,14888,14803,14649,14475,14257,13999,13731,13422,13091,12767,12426,12091,11760,11443,11142,10857,10597,10338,10097,9864,9654,9448,9253,9051,8851,8679,8528,8384,8265,8159,8043,7967,7895,7842,7813,7773,7743,7729,7712,7698,7683,7669,7628,7605,7569,7544,7522,7508,7492,7480,7446,7423,7402,7383,7375,7358,7329,7297,7264,7234,7204,7148,7101,7048,6962,6901,6813,6729,6641,6556,6457,6398,6311,6221,6116,5971,5805,5669,5518,5415,5318,5233,5155,5081,5018,4988,4946,4935,4890,4822,4724,4632,4543,4477,4404,4357,4319,4288,4258,4244,4217,4186,4175,4215,4234,4241,4156,3977,3803,3552 S,06/08/2012 10:03:13.3867,-1.00,994.11,1.05,1613,1615,1623,1620,1623,1619,1617,1618,1613,1630,1621,1614,1617,1622,1623,1625,1625,1632,1621,1627,1623,1641,1650,1689,1744,1849,2022,2283,2650,3160,3791,4557,5454,6455,7529,8637,9720,10741,11620,12348,12865,13192,13350,13373,13339,13296,13269,13288,13393,13596,13880,14260,14749,15341,16029,16781,17620,18513,19412,20367,21332,22248,23075,23785,24339,24677,24819,24690,24311,23762,23002,22128,21190,20277,19357,18502,17728,17074,16479,15979,15586,15276,15039,14866,14776,14750,14795,14876,15040,15225,15461,15754,16067,16414,16763,17124,17441,17773,17997,18160,18225,18193,18048,17769,17373,16902,16391,15831,15234,14676,14122,13611,13119,12693,12317,11980,11695,11460,11272,11139,11025,10979,10946,10983,11028,11125,11249,11420,11586,11793,12024,12246,12494,12769,13036,13289,13553,13812,14043,14253,14445,14614,14733,14829,14867,14867,14821,14719,14587,14400,14188,13933,13650,13358,13030,12702,12370,12032,11710,11393,11087,10812,10545,10311,10060,9817,9602,9410,9211,9017,8828,8642,8481,8349,8236,8126,8009,7939,7865,7816,7775,7750,7728,7700,7683,7655,7647,7640,7602,7574,7537,7513,7495,7488,7456,7440,7415,7385,7373,7351,7341,7326,7301,7269,7238,7201,7157,7115,7069,7019,6929,6870,6778,6697,6604,6531,6431,6366,6280,6202,6074,5935,5788,5652,5506,5398,5299,5216,5127,5067,5017,4977,4937,4915,4883,4803,4705,4614,4537,4453,4393,4343,4305,4274,4241,4226,4202,4172,4159,4191,4218,4219,4142,3978,3788,3539 S,06/08/2012 10:03:14.8438,-1.00,993.78,0.83,1613,1628,1621,1619,1617,1619,1615,1617,1617,1625,1624,1618,1627,1621,1623,1616,1629,1627,1625,1636,1640,1644,1663,1692,1748,1862,2027,2297,2680,3180,3834,4618,5527,6542,7633,8755,9872,10902,11808,12549,13067,13392,13545,13586,13538,13489,13454,13490,13574,13783,14071,14452,14950,15540,16233,16990,17840,18746,19678,20632,21599,22531,23358,24082,24645,24996,25134,25000,24609,24045,23285,22390,21447,20510,19589,18725,17942,17265,16672,16167,15762,15440,15203,15032,14938,14914,14951,15033,15193,15381,15617,15921,16219,16577,16927,17295,17625,17951,18180,18334,18411,18366,18218,17943,17553,17083,16557,15984,15388,14816,14250,13751,13238,12809,12431,12082,11797,11559,11375,11226,11123,11069,11048,11073,11127,11230,11351,11506,11674,11888,12132,12355,12606,12884,13138,13412,13672,13923,14153,14374,14557,14733,14850,14942,14999,14997,14947,14845,14699,14527,14314,14047,13777,13478,13143,12811,12468,12137,11804,11491,11184,10904,10638,10381,10139,9911,9688,9479,9285,9089,8883,8711,8547,8415,8292,8180,8078,8007,7923,7872,7827,7790,7770,7754,7743,7728,7698,7684,7652,7621,7587,7567,7539,7524,7504,7490,7453,7439,7414,7402,7397,7372,7347,7326,7302,7250,7220,7174,7115,7066,6984,6918,6833,6751,6653,6563,6489,6412,6331,6241,6128,5980,5828,5690,5534,5423,5324,5248,5176,5100,5036,4990,4960,4948,4904,4837,4731,4643,4552,4491,4423,4373,4327,4291,4278,4244,4225,4194,4195,4217,4239,4240,4164,3992,3812,3558 S,06/08/2012 10:03:16.2812,-1.00,994.11,0.78,1609,1608,1617,1614,1617,1619,1617,1621,1612,1613,1617,1616,1618,1619,1627,1620,1621,1632,1621,1635,1624,1639,1648,1687,1734,1850,2031,2287,2659,3167,3812,4581,5495,6511,7576,8704,9794,10821,11714,12446,12962,13293,13442,13478,13445,13383,13365,13378,13478,13690,13968,14365,14842,15441,16136,16887,17743,18635,19551,20508,21472,22384,23231,23942,24491,24844,24988,24850,24474,23920,23165,22284,21339,20403,19490,18623,17852,17184,16585,16079,15680,15374,15125,14953,14855,14838,14883,14968,15131,15319,15564,15852,16160,16518,16865,17228,17560,17892,18116,18271,18356,18303,18163,17890,17492,17024,16514,15946,15357,14774,14219,13710,13215,12785,12404,12060,11766,11540,11356,11196,11099,11040,11023,11047,11096,11201,11331,11478,11660,11876,12099,12325,12580,12855,13120,13383,13652,13903,14141,14338,14542,14719,14845,14937,14981,14974,14940,14844,14695,14507,14303,14052,13767,13455,13138,12802,12466,12134,11792,11495,11176,10889,10630,10376,10120,9901,9685,9471,9277,9079,8887,8710,8537,8411,8293,8184,8064,8009,7910,7879,7825,7809,7782,7764,7730,7731,7706,7696,7668,7620,7599,7566,7553,7532,7516,7497,7470,7444,7423,7416,7404,7376,7357,7317,7291,7253,7221,7175,7117,7069,6994,6920,6837,6767,6672,6574,6493,6410,6335,6250,6135,5983,5835,5686,5546,5433,5335,5250,5167,5105,5051,5010,4974,4945,4916,4842,4734,4642,4552,4486,4424,4369,4333,4306,4275,4261,4230,4202,4203,4234,4244,4255,4184,4003,3817,3562 S,06/08/2012 10:03:17.7266,-1.00,993.78,0.83,1612,1607,1615,1611,1616,1615,1615,1613,1629,1622,1617,1625,1628,1617,1623,1630,1624,1623,1623,1623,1619,1636,1648,1681,1739,1839,2021,2284,2663,3154,3805,4571,5477,6490,7565,8683,9769,10800,11666,12405,12919,13246,13392,13424,13386,13326,13300,13319,13417,13606,13902,14278,14776,15343,16045,16798,17633,18525,19422,20384,21342,22264,23072,23785,24329,24684,24813,24681,24321,23751,22996,22134,21182,20273,19354,18492,17718,17063,16482,15975,15577,15260,15027,14857,14754,14741,14779,14860,15022,15210,15451,15736,16045,16395,16731,17105,17434,17768,17996,18137,18213,18173,18026,17749,17360,16897,16373,15817,15236,14662,14096,13598,13102,12681,12309,11973,11671,11449,11264,11118,11020,10951,10945,10960,11023,11118,11247,11400,11569,11784,12001,12232,12488,12756,13018,13272,13531,13804,14023,14223,14425,14598,14706,14815,14856,14866,14803,14721,14569,14404,14181,13926,13646,13347,13019,12699,12359,12030,11704,11391,11077,10803,10542,10288,10050,9819,9607,9401,9203,9006,8821,8638,8477,8351,8222,8117,8006,7937,7865,7815,7768,7739,7713,7691,7673,7655,7651,7620,7599,7561,7539,7502,7487,7471,7445,7435,7402,7384,7358,7349,7340,7315,7297,7265,7240,7201,7148,7111,7062,7006,6929,6871,6786,6708,6615,6521,6436,6372,6277,6201,6079,5941,5787,5651,5504,5389,5297,5201,5127,5072,4998,4961,4926,4908,4874,4797,4710,4604,4537,4463,4391,4338,4292,4267,4240,4225,4189,4163,4168,4185,4221,4222,4143,3969,3789,3537 S,06/08/2012 10:03:19.1836,-1.00,994.11,1.05,1615,1623,1618,1616,1617,1616,1614,1609,1624,1614,1613,1619,1617,1617,1620,1620,1621,1629,1617,1627,1622,1639,1644,1682,1734,1851,2013,2285,2649,3155,3796,4574,5464,6465,7539,8646,9749,10740,11637,12356,12876,13192,13338,13379,13333,13277,13240,13273,13364,13567,13853,14240,14729,15311,15992,16746,17585,18480,19384,20336,21290,22201,23029,23734,24294,24650,24766,24651,24279,23725,22966,22093,21165,20234,19332,18492,17714,17051,16472,15967,15572,15259,15017,14849,14758,14737,14778,14864,15028,15214,15457,15743,16055,16411,16752,17127,17451,17767,17994,18150,18224,18189,18048,17772,17385,16918,16397,15833,15253,14687,14133,13622,13125,12698,12325,11991,11699,11472,11281,11139,11031,10970,10968,10984,11032,11141,11255,11427,11600,11799,12023,12255,12509,12779,13054,13310,13569,13840,14058,14269,14467,14636,14757,14850,14889,14906,14850,14768,14612,14445,14218,13965,13686,13390,13063,12737,12403,12067,11731,11434,11119,10837,10570,10325,10074,9858,9629,9423,9238,9034,8831,8663,8502,8371,8246,8145,8040,7965,7888,7827,7800,7769,7745,7717,7709,7684,7671,7657,7617,7588,7552,7545,7513,7499,7478,7467,7430,7408,7387,7376,7366,7351,7319,7295,7260,7222,7190,7144,7090,7027,6963,6898,6806,6729,6630,6554,6458,6385,6297,6219,6101,5961,5810,5664,5514,5412,5306,5218,5140,5082,5028,4984,4953,4931,4891,4829,4715,4631,4544,4479,4404,4356,4317,4283,4262,4255,4216,4193,4175,4207,4238,4234,4165,3980,3802,3548 S,06/08/2012 10:03:20.6250,-1.00,994.00,1.00,1615,1615,1611,1625,1614,1617,1612,1619,1608,1623,1622,1624,1619,1612,1619,1624,1629,1629,1621,1639,1640,1640,1662,1690,1741,1849,2027,2302,2663,3171,3807,4573,5479,6479,7569,8675,9773,10786,11671,12408,12916,13247,13400,13416,13389,13335,13306,13326,13416,13622,13895,14293,14768,15357,16049,16804,17638,18539,19443,20396,21351,22273,23087,23811,24356,24708,24839,24721,24336,23796,23036,22165,21224,20307,19385,18535,17759,17096,16506,15997,15605,15299,15055,14877,14795,14763,14807,14896,15051,15239,15479,15769,16089,16435,16789,17149,17473,17795,18028,18178,18254,18215,18064,17800,17409,16940,16431,15860,15275,14704,14141,13646,13136,12719,12340,12007,11713,11477,11293,11154,11038,10993,10964,10994,11041,11155,11266,11431,11606,11804,12029,12261,12506,12772,13039,13309,13566,13831,14060,14267,14457,14630,14753,14848,14884,14893,14838,14748,14610,14430,14219,13951,13675,13378,13051,12727,12387,12055,11732,11428,11115,10825,10571,10319,10073,9840,9629,9419,9225,9037,8826,8663,8500,8356,8249,8128,8027,7946,7876,7818,7786,7756,7731,7706,7695,7678,7655,7645,7616,7583,7544,7521,7503,7500,7482,7457,7417,7401,7373,7368,7348,7343,7310,7271,7243,7214,7180,7130,7075,7030,6954,6879,6799,6715,6627,6530,6447,6369,6295,6196,6084,5948,5790,5653,5514,5395,5295,5223,5142,5067,5007,4967,4933,4926,4882,4807,4711,4616,4534,4460,4396,4346,4298,4279,4255,4234,4199,4173,4175,4198,4232,4232,4143,3979,3804,3546 S,06/08/2012 10:03:22.0820,-1.00,994.22,0.97,1608,1616,1616,1622,1613,1613,1610,1616,1620,1614,1621,1616,1615,1615,1616,1618,1617,1620,1627,1629,1626,1640,1650,1687,1745,1851,2030,2299,2661,3177,3819,4605,5505,6531,7611,8738,9837,10864,11747,12476,12995,13328,13464,13499,13461,13392,13370,13384,13467,13672,13960,14334,14829,15419,16111,16861,17688,18605,19500,20468,21418,22331,23164,23878,24433,24771,24911,24776,24399,23834,23080,22203,21268,20327,19413,18550,17788,17119,16527,16022,15625,15316,15073,14900,14802,14779,14816,14908,15066,15255,15493,15785,16091,16439,16801,17154,17481,17802,18029,18173,18262,18210,18075,17784,17401,16935,16415,15847,15267,14696,14129,13623,13132,12709,12328,11993,11696,11476,11288,11137,11030,10970,10963,10971,11029,11136,11252,11412,11582,11793,12016,12242,12500,12770,13030,13277,13541,13805,14035,14237,14426,14602,14727,14817,14863,14859,14813,14725,14580,14405,14177,13931,13642,13339,13021,12692,12362,12026,11689,11388,11080,10802,10538,10296,10048,9818,9592,9399,9200,8999,8803,8641,8480,8345,8221,8111,8007,7932,7852,7811,7761,7737,7704,7696,7668,7657,7640,7627,7589,7563,7526,7503,7485,7469,7454,7432,7399,7367,7355,7343,7323,7311,7276,7249,7230,7190,7154,7108,7044,6998,6918,6862,6769,6692,6597,6512,6419,6351,6267,6179,6068,5927,5779,5634,5495,5377,5279,5197,5121,5062,4986,4951,4927,4901,4869,4786,4683,4604,4508,4451,4382,4336,4297,4257,4241,4216,4187,4171,4165,4180,4201,4215,4134,3971,3774,3527 S,06/08/2012 10:03:23.5938,-1.00,993.89,1.05,1611,1615,1611,1613,1613,1610,1616,1614,1617,1616,1615,1620,1617,1615,1618,1626,1614,1631,1620,1621,1631,1639,1647,1683,1735,1848,2024,2295,2665,3157,3803,4578,5485,6485,7568,8675,9771,10783,11667,12393,12903,13222,13372,13398,13351,13303,13270,13301,13385,13585,13867,14260,14727,15327,16012,16766,17600,18488,19396,20350,21301,22211,23031,23741,24306,24636,24771,24653,24285,23733,22977,22100,21163,20237,19323,18467,17706,17040,16460,15945,15556,15243,15000,14827,14747,14710,14764,14852,15007,15197,15442,15712,16041,16383,16733,17088,17419,17736,17962,18114,18192,18140,17997,17741,17342,16887,16362,15804,15225,14643,14095,13586,13092,12673,12294,11967,11680,11433,11262,11106,11013,10948,10941,10955,11008,11108,11222,11382,11558,11766,11992,12230,12470,12739,13005,13270,13527,13786,14012,14218,14408,14577,14704,14796,14846,14845,14780,14695,14558,14385,14164,13915,13618,13323,13006,12689,12346,12023,11696,11378,11071,10787,10518,10277,10034,9807,9581,9379,9189,8996,8798,8629,8470,8330,8223,8108,8010,7926,7857,7802,7771,7734,7718,7684,7669,7660,7640,7617,7585,7558,7520,7498,7469,7468,7447,7421,7387,7370,7352,7338,7333,7306,7279,7249,7218,7191,7154,7109,7054,7010,6928,6849,6768,6698,6589,6505,6420,6352,6270,6190,6069,5927,5777,5637,5488,5378,5283,5196,5123,5049,4995,4956,4918,4904,4857,4781,4696,4604,4524,4448,4397,4340,4299,4266,4234,4219,4193,4152,4165,4193,4215,4209,4141,3964,3777,3533 S,06/08/2012 10:03:25.0352,-1.00,994.22,1.48,1617,1617,1620,1618,1625,1630,1619,1621,1619,1630,1622,1624,1630,1627,1626,1629,1631,1635,1622,1632,1634,1632,1654,1684,1745,1851,2029,2298,2674,3181,3827,4613,5525,6552,7651,8764,9864,10894,11785,12510,13035,13355,13493,13523,13491,13426,13397,13416,13504,13703,13981,14369,14855,15453,16141,16895,17747,18640,19562,20510,21478,22386,23233,23936,24483,24856,24976,24853,24473,23922,23150,22283,21334,20403,19481,18621,17857,17184,16588,16091,15686,15378,15136,14960,14863,14833,14877,14973,15146,15325,15563,15844,16164,16521,16874,17234,17570,17900,18126,18281,18356,18326,18176,17889,17507,17042,16513,15945,15346,14783,14226,13714,13214,12792,12413,12075,11778,11541,11364,11212,11103,11057,11020,11055,11116,11213,11338,11488,11671,11880,12119,12349,12585,12876,13132,13399,13666,13926,14158,14370,14559,14733,14858,14952,14999,15008,14960,14858,14716,14536,14319,14061,13777,13474,13148,12824,12486,12145,11820,11497,11191,10918,10644,10385,10137,9912,9691,9487,9295,9092,8896,8727,8570,8432,8312,8194,8090,8012,7942,7892,7844,7819,7782,7767,7746,7742,7718,7699,7669,7638,7601,7587,7568,7546,7537,7513,7475,7460,7432,7419,7409,7391,7368,7333,7310,7272,7235,7192,7138,7083,7007,6939,6855,6772,6679,6587,6497,6425,6338,6251,6154,5998,5842,5694,5553,5444,5340,5254,5180,5108,5051,5014,4985,4959,4925,4846,4751,4646,4567,4502,4430,4384,4331,4311,4280,4260,4231,4205,4199,4229,4247,4261,4182,4010,3825,3579 S,06/08/2012 10:03:26.4883,-1.00,993.22,1.39,1612,1617,1617,1615,1615,1615,1612,1620,1626,1620,1623,1611,1629,1632,1626,1627,1624,1629,1629,1629,1636,1637,1649,1696,1741,1855,2026,2294,2659,3175,3823,4612,5517,6529,7619,8743,9842,10860,11758,12482,12999,13326,13469,13492,13457,13392,13362,13374,13483,13676,13957,14345,14829,15413,16111,16856,17701,18597,19506,20460,21411,22344,23167,23875,24429,24784,24910,24779,24406,23846,23082,22216,21279,20340,19423,18561,17793,17123,16532,16023,15632,15320,15074,14912,14798,14786,14834,14924,15076,15265,15513,15792,16101,16454,16805,17168,17494,17825,18058,18207,18273,18239,18081,17821,17427,16957,16449,15878,15281,14716,14163,13654,13150,12737,12355,12020,11718,11497,11310,11159,11060,11002,10981,11001,11047,11157,11276,11433,11604,11817,12053,12271,12529,12786,13065,13322,13580,13839,14082,14278,14475,14643,14762,14854,14901,14899,14861,14776,14613,14437,14234,13951,13689,13388,13060,12739,12394,12071,11736,11416,11114,10840,10578,10320,10079,9842,9629,9420,9224,9035,8832,8661,8504,8380,8248,8133,8026,7965,7884,7833,7783,7760,7736,7712,7693,7673,7667,7636,7619,7584,7552,7526,7505,7503,7481,7456,7419,7395,7378,7366,7349,7334,7308,7279,7256,7218,7183,7133,7084,7021,6943,6884,6795,6716,6617,6530,6444,6370,6293,6204,6085,5950,5794,5662,5512,5405,5299,5221,5136,5069,5010,4971,4942,4924,4870,4807,4700,4611,4535,4468,4396,4348,4303,4276,4250,4229,4205,4190,4172,4203,4220,4225,4153,3979,3787,3549 S,06/08/2012 10:03:27.9297,-1.00,994.00,0.71,1611,1612,1614,1613,1605,1614,1622,1616,1614,1617,1608,1614,1621,1622,1610,1617,1624,1624,1612,1626,1624,1631,1645,1680,1737,1850,2034,2298,2671,3172,3817,4596,5508,6520,7600,8728,9826,10839,11727,12453,12977,13296,13445,13475,13445,13386,13353,13373,13466,13659,13948,14338,14821,15414,16087,16850,17687,18596,19508,20467,21422,22342,23171,23900,24448,24791,24923,24796,24419,23866,23114,22223,21293,20365,19444,18579,17815,17130,16556,16050,15656,15350,15094,14915,14835,14814,14844,14950,15109,15296,15524,15820,16128,16493,16840,17197,17523,17852,18085,18244,18313,18256,18125,17854,17466,16997,16469,15904,15306,14747,14184,13679,13186,12753,12379,12045,11742,11523,11324,11171,11074,11016,11013,11015,11091,11174,11301,11456,11630,11854,12080,12298,12555,12825,13098,13353,13611,13876,14100,14313,14507,14668,14797,14880,14945,14946,14887,14801,14651,14472,14256,14012,13723,13419,13100,12766,12430,12096,11764,11445,11140,10859,10596,10350,10106,9875,9660,9446,9256,9050,8858,8686,8521,8373,8276,8150,8047,7972,7902,7850,7799,7787,7750,7729,7704,7698,7681,7674,7628,7595,7562,7551,7518,7507,7494,7479,7441,7420,7399,7390,7369,7355,7328,7295,7261,7239,7194,7149,7093,7040,6972,6902,6807,6729,6636,6552,6447,6383,6302,6223,6103,5962,5808,5660,5529,5408,5314,5222,5151,5082,5031,4982,4946,4923,4889,4816,4713,4618,4544,4469,4407,4355,4316,4282,4251,4243,4216,4187,4181,4211,4227,4237,4158,3989,3810,3546 S,06/08/2012 10:03:29.3867,-1.00,994.00,1.12,1612,1615,1615,1623,1619,1622,1610,1619,1620,1614,1616,1628,1620,1623,1628,1621,1625,1626,1626,1627,1631,1641,1654,1683,1730,1856,2020,2287,2669,3173,3815,4600,5516,6520,7608,8733,9829,10853,11735,12473,12988,13309,13457,13488,13446,13391,13361,13374,13473,13678,13950,14341,14820,15409,16097,16854,17696,18595,19508,20468,21418,22344,23163,23879,24432,24791,24919,24795,24418,23859,23112,22229,21282,20352,19439,18582,17806,17141,16552,16037,15655,15338,15101,14926,14837,14806,14867,14946,15105,15303,15534,15819,16141,16482,16827,17199,17512,17847,18078,18237,18312,18276,18118,17853,17452,16983,16464,15900,15314,14747,14178,13672,13185,12754,12385,12055,11748,11513,11335,11185,11086,11026,11007,11024,11080,11184,11306,11458,11625,11843,12070,12301,12549,12825,13092,13355,13619,13884,14111,14306,14510,14679,14806,14897,14948,14930,14895,14800,14651,14480,14260,14006,13731,13432,13098,12767,12433,12107,11776,11463,11151,10867,10593,10357,10110,9871,9656,9457,9264,9062,8857,8694,8540,8396,8273,8161,8053,7981,7900,7857,7808,7783,7756,7727,7719,7694,7682,7670,7632,7605,7571,7555,7523,7505,7488,7468,7446,7422,7397,7389,7370,7356,7334,7292,7267,7232,7196,7153,7095,7046,6969,6901,6808,6742,6640,6557,6462,6407,6312,6224,6114,5965,5813,5672,5531,5417,5317,5222,5156,5092,5023,4989,4956,4933,4894,4821,4725,4628,4547,4472,4419,4366,4319,4285,4265,4236,4212,4187,4182,4208,4228,4233,4173,3994,3803,3559 S,06/08/2012 10:03:30.8242,-1.00,994.67,1.41,1617,1615,1613,1619,1617,1612,1613,1618,1616,1621,1618,1622,1625,1621,1612,1623,1620,1620,1626,1626,1629,1632,1651,1678,1740,1849,2023,2301,2674,3184,3830,4619,5529,6551,7648,8765,9865,10899,11799,12532,13041,13360,13504,13530,13494,13438,13405,13421,13524,13708,14001,14388,14868,15469,16160,16914,17760,18657,19575,20546,21486,22425,23251,23960,24517,24870,25014,24891,24494,23949,23174,22293,21356,20435,19508,18644,17868,17200,16604,16100,15708,15389,15143,14979,14885,14859,14893,14991,15148,15343,15585,15879,16178,16539,16888,17263,17582,17909,18146,18282,18382,18338,18190,17906,17525,17051,16524,15963,15368,14798,14237,13715,13227,12798,12411,12079,11782,11552,11364,11224,11110,11070,11048,11061,11117,11222,11335,11495,11674,11888,12125,12345,12603,12874,13147,13396,13673,13930,14162,14377,14568,14736,14857,14968,15002,15004,14955,14855,14715,14533,14328,14066,13778,13477,13161,12822,12482,12146,11820,11501,11198,10909,10633,10391,10138,9920,9698,9491,9290,9087,8894,8730,8568,8431,8309,8194,8093,8012,7932,7886,7850,7811,7795,7768,7739,7741,7718,7690,7669,7638,7606,7587,7569,7541,7520,7505,7475,7456,7430,7413,7410,7394,7355,7334,7312,7274,7230,7183,7126,7065,6996,6930,6850,6764,6669,6585,6503,6420,6333,6261,6130,5995,5836,5695,5560,5436,5345,5250,5171,5104,5036,5002,4982,4958,4920,4844,4734,4646,4568,4500,4433,4365,4329,4302,4278,4259,4225,4206,4202,4230,4252,4258,4174,4002,3826,3567 S,06/08/2012 10:03:32.2773,-1.00,994.33,1.12,1600,1611,1610,1619,1614,1627,1620,1617,1611,1612,1621,1612,1613,1618,1628,1623,1616,1626,1616,1633,1627,1639,1650,1682,1744,1858,2026,2293,2666,3181,3826,4612,5525,6547,7636,8757,9855,10886,11782,12519,13022,13351,13492,13532,13486,13427,13389,13418,13499,13703,13978,14368,14858,15457,16142,16898,17742,18635,19555,20508,21456,22389,23219,23936,24493,24845,24979,24841,24476,23910,23150,22269,21334,20404,19480,18625,17837,17165,16586,16076,15689,15371,15128,14947,14857,14843,14878,14948,15115,15322,15548,15847,16151,16514,16856,17224,17562,17878,18099,18260,18338,18295,18151,17871,17481,17013,16493,15930,15322,14775,14205,13689,13195,12769,12394,12052,11755,11533,11342,11187,11083,11028,11013,11042,11088,11191,11314,11465,11639,11852,12088,12308,12561,12836,13099,13360,13631,13894,14124,14330,14529,14708,14828,14921,14961,14965,14912,14816,14680,14502,14275,14025,13746,13437,13118,12786,12451,12120,11784,11463,11156,10876,10600,10346,10104,9882,9660,9451,9253,9061,8864,8695,8536,8403,8277,8173,8066,7979,7911,7856,7819,7800,7766,7745,7728,7709,7693,7680,7637,7613,7576,7550,7536,7518,7505,7473,7450,7432,7416,7396,7389,7369,7344,7313,7280,7239,7204,7156,7105,7052,6974,6905,6824,6741,6643,6557,6466,6407,6313,6225,6119,5972,5815,5664,5527,5410,5320,5231,5158,5088,5032,4994,4958,4940,4893,4820,4722,4626,4559,4478,4421,4363,4317,4287,4261,4238,4210,4192,4180,4209,4242,4242,4163,3989,3795,3556 D,06/08/2012 10:03:34.2227,-1.00,1605.60,4.96,1599,1604,1603,1604,1603,1601,1600,1599,1606,1599,1599,1601,1609,1598,1596,1600,1606,1602,1599,1601,1598,1609,1606,1604,1605,1606,1599,1606,1602,1602,1607,1611,1605,1611,1612,1605,1601,1611,1608,1613,1603,1613,1599,1603,1614,1606,1603,1605,1600,1608,1600,1612,1600,1609,1608,1614,1609,1611,1612,1616,1609,1609,1615,1611,1605,1609,1608,1612,1600,1615,1606,1613,1608,1607,1606,1612,1603,1613,1616,1606,1607,1609,1609,1609,1604,1604,1605,1605,1598,1606,1602,1608,1602,1608,1595,1599,1602,1600,1606,1604,1595,1606,1606,1599,1609,1608,1604,1611,1603,1600,1593,1608,1600,1601,1602,1609,1595,1599,1604,1606,1607,1612,1611,1607,1603,1608,1612,1602,1599,1610,1605,1607,1597,1607,1604,1601,1606,1604,1607,1612,1599,1602,1604,1604,1608,1607,1607,1606,1604,1609,1613,1599,1603,1600,1599,1594,1604,1601,1604,1615,1599,1603,1602,1606,1604,1605,1613,1613,1603,1597,1611,1604,1602,1602,1602,1594,1597,1600,1608,1602,1601,1593,1599,1604,1608,1595,1603,1604,1594,1600,1598,1599,1600,1593,1603,1592,1589,1595,1596,1597,1598,1588,1607,1604,1605,1604,1601,1604,1594,1605,1602,1603,1604,1602,1603,1602,1602,1603,1608,1606,1612,1618,1597,1607,1601,1601,1607,1612,1609,1605,1592,1601,1600,1608,1601,1609,1596,1604,1601,1608,1592,1606,1591,1601,1593,1593,1601,1599,1591,1596,1594,1589,1591,1599,1596,1515 S,06/08/2012 10:03:36.0313,-1.00,994.56,0.88,1606,1611,1623,1616,1615,1614,1611,1616,1623,1622,1615,1623,1630,1624,1623,1627,1616,1619,1624,1634,1632,1640,1651,1681,1754,1856,2031,2301,2686,3199,3841,4637,5553,6576,7681,8806,9922,10957,11858,12583,13109,13431,13582,13608,13567,13513,13479,13502,13576,13807,14084,14474,14969,15556,16253,17023,17860,18774,19705,20663,21629,22558,23408,24122,24683,25047,25177,25042,24664,24106,23341,22458,21494,20577,19632,18774,17990,17313,16716,16211,15812,15501,15248,15071,14985,14954,15005,15095,15265,15447,15689,15997,16294,16665,17018,17382,17709,18034,18258,18430,18512,18459,18320,18040,17656,17178,16651,16078,15490,14902,14345,13830,13323,12898,12510,12169,11871,11640,11445,11296,11191,11135,11124,11137,11190,11294,11423,11585,11761,11968,12200,12436,12689,12963,13236,13490,13755,14036,14268,14468,14669,14843,14977,15065,15125,15126,15089,14993,14833,14651,14440,14173,13883,13583,13251,12914,12588,12246,11914,11592,11277,11005,10722,10472,10219,9990,9775,9563,9360,9154,8960,8786,8627,8487,8368,8248,8143,8061,7991,7934,7905,7870,7838,7830,7808,7789,7785,7758,7733,7705,7658,7637,7618,7600,7590,7574,7529,7507,7495,7472,7469,7438,7420,7390,7359,7314,7291,7242,7183,7135,7058,6981,6901,6806,6725,6635,6548,6472,6390,6302,6188,6035,5874,5736,5588,5477,5376,5295,5219,5136,5091,5044,5021,4986,4951,4885,4775,4686,4598,4530,4458,4415,4369,4332,4317,4288,4257,4244,4227,4261,4280,4279,4210,4031,3849,3593 S,06/08/2012 10:03:37.4844,-1.00,994.44,0.73,1619,1612,1625,1621,1616,1621,1623,1623,1624,1622,1623,1621,1621,1622,1627,1626,1629,1619,1626,1631,1638,1636,1663,1686,1751,1846,2031,2300,2680,3190,3835,4613,5527,6536,7633,8746,9851,10874,11757,12491,12997,13333,13464,13489,13455,13393,13359,13375,13457,13654,13946,14332,14821,15401,16089,16847,17687,18576,19475,20442,21380,22309,23124,23850,24402,24759,24880,24757,24376,23823,23056,22188,21247,20316,19398,18549,17783,17111,16519,16016,15621,15311,15078,14897,14807,14779,14812,14908,15062,15265,15492,15783,16101,16446,16803,17155,17483,17800,18030,18190,18256,18231,18076,17810,17415,16956,16437,15867,15266,14720,14146,13645,13147,12728,12342,12012,11717,11491,11308,11164,11045,11003,10986,10999,11061,11161,11285,11438,11609,11825,12047,12278,12520,12803,13068,13331,13585,13857,14086,14289,14488,14644,14784,14876,14907,14917,14874,14781,14632,14457,14231,13988,13704,13405,13067,12747,12402,12077,11752,11439,11143,10850,10583,10336,10101,9858,9645,9442,9244,9050,8846,8677,8522,8379,8261,8142,8042,7971,7892,7842,7801,7770,7743,7729,7703,7690,7667,7666,7636,7600,7571,7537,7515,7506,7489,7470,7449,7419,7393,7384,7370,7354,7324,7292,7269,7224,7197,7141,7103,7043,6969,6896,6821,6722,6647,6555,6463,6397,6309,6223,6112,5962,5819,5661,5521,5416,5325,5229,5153,5089,5022,4989,4956,4933,4889,4831,4715,4626,4536,4481,4411,4358,4309,4293,4260,4241,4207,4187,4194,4204,4225,4241,4158,3993,3802,3554 S,06/08/2012 10:03:38.9961,-1.00,994.00,0.71,1610,1612,1605,1609,1612,1616,1605,1619,1610,1609,1617,1622,1612,1615,1618,1626,1616,1620,1616,1632,1627,1637,1651,1692,1745,1861,2037,2313,2705,3227,3898,4698,5643,6680,7815,8966,10105,11150,12069,12814,13338,13669,13814,13840,13814,13736,13694,13724,13814,13996,14288,14690,15195,15802,16495,17263,18128,19052,19994,20969,21938,22878,23737,24454,25023,25400,25514,25385,25004,24432,23660,22752,21785,20828,19900,19006,18221,17523,16924,16402,15996,15680,15432,15246,15143,15126,15166,15255,15429,15619,15863,16159,16472,16835,17199,17571,17899,18249,18478,18636,18722,18682,18524,18225,17838,17367,16835,16242,15654,15070,14489,13970,13462,13019,12639,12295,11995,11766,11566,11417,11305,11249,11235,11254,11305,11412,11536,11688,11879,12084,12342,12560,12835,13110,13382,13645,13911,14185,14430,14626,14836,15008,15142,15236,15279,15287,15239,15143,14992,14810,14596,14334,14038,13731,13410,13054,12717,12378,12032,11707,11408,11114,10845,10585,10323,10097,9866,9654,9460,9256,9053,8874,8715,8567,8451,8341,8225,8145,8072,8021,7977,7947,7928,7902,7877,7871,7840,7831,7796,7769,7733,7703,7693,7676,7649,7637,7612,7579,7564,7546,7536,7522,7494,7453,7429,7396,7352,7311,7254,7197,7125,7052,6969,6888,6785,6711,6604,6538,6454,6361,6241,6098,5938,5792,5642,5526,5423,5341,5261,5186,5131,5095,5057,5036,4998,4918,4817,4720,4635,4566,4499,4438,4395,4371,4339,4325,4285,4261,4260,4286,4307,4323,4238,4059,3869,3621 S,06/08/2012 10:03:40.4453,-1.00,994.33,1.41,1610,1611,1616,1614,1609,1619,1613,1607,1618,1622,1614,1626,1616,1625,1625,1616,1629,1630,1633,1631,1627,1633,1659,1685,1739,1859,2036,2304,2679,3201,3851,4639,5547,6579,7678,8800,9909,10952,11848,12576,13100,13420,13558,13589,13545,13490,13446,13458,13559,13760,14036,14421,14924,15512,16195,16957,17808,18716,19623,20578,21541,22484,23310,24032,24585,24937,25072,24942,24554,24011,23244,22356,21418,20467,19555,18684,17903,17230,16637,16136,15741,15408,15183,15006,14901,14897,14935,15023,15181,15382,15623,15903,16219,16578,16928,17311,17626,17951,18179,18344,18418,18377,18238,17954,17569,17104,16581,16003,15413,14839,14277,13764,13259,12827,12453,12108,11814,11590,11404,11242,11143,11087,11071,11091,11146,11249,11371,11531,11708,11926,12159,12388,12639,12909,13179,13442,13709,13974,14199,14415,14600,14779,14897,14999,15038,15057,14996,14914,14758,14583,14365,14110,13826,13528,13197,12868,12532,12185,11863,11549,11234,10962,10684,10435,10192,9957,9733,9524,9324,9123,8926,8757,8583,8452,8344,8226,8113,8039,7965,7914,7870,7830,7815,7790,7775,7758,7744,7732,7699,7664,7629,7606,7579,7573,7551,7526,7503,7478,7460,7450,7436,7420,7402,7356,7327,7297,7258,7211,7154,7115,7036,6969,6878,6801,6701,6613,6521,6446,6366,6277,6166,6019,5865,5719,5582,5465,5358,5275,5208,5125,5077,5030,4997,4977,4940,4867,4764,4665,4588,4522,4452,4396,4355,4322,4307,4281,4255,4229,4218,4250,4268,4275,4202,4028,3838,3581 S,06/08/2012 10:03:41.8867,-1.00,994.44,0.73,1610,1620,1614,1623,1618,1628,1617,1624,1629,1621,1619,1621,1620,1634,1620,1631,1624,1630,1630,1636,1643,1638,1663,1684,1742,1857,2043,2306,2689,3197,3855,4649,5577,6597,7699,8837,9946,10989,11880,12619,13155,13485,13621,13647,13608,13548,13524,13540,13625,13840,14120,14508,15001,15617,16300,17063,17917,18839,19764,20728,21702,22620,23483,24198,24769,25120,25242,25119,24738,24177,23409,22528,21566,20632,19700,18813,18040,17362,16769,16254,15855,15543,15297,15111,15029,15006,15047,15147,15299,15499,15738,16025,16351,16717,17064,17431,17766,18098,18337,18491,18566,18523,18390,18098,17703,17234,16695,16128,15536,14956,14379,13865,13352,12943,12540,12215,11916,11671,11495,11334,11236,11172,11159,11183,11234,11333,11465,11621,11797,12014,12248,12485,12736,13014,13290,13552,13828,14095,14317,14534,14728,14906,15030,15130,15172,15171,15120,15032,14876,14706,14476,14219,13941,13634,13303,12965,12619,12286,11956,11639,11322,11039,10764,10509,10272,10016,9807,9602,9393,9194,8993,8826,8651,8521,8407,8290,8174,8103,8016,7971,7926,7897,7871,7847,7817,7820,7796,7785,7752,7711,7683,7657,7649,7619,7611,7588,7552,7533,7515,7499,7490,7475,7444,7411,7383,7350,7308,7254,7209,7150,7074,6997,6921,6835,6733,6654,6554,6484,6400,6311,6201,6052,5895,5739,5615,5487,5398,5306,5223,5159,5102,5056,5023,5006,4965,4889,4789,4697,4609,4545,4469,4425,4373,4343,4322,4304,4275,4245,4238,4265,4294,4290,4213,4037,3841,3599 S,06/08/2012 10:03:43.3398,-1.00,994.56,0.88,1616,1619,1627,1629,1613,1629,1616,1621,1617,1621,1625,1625,1629,1616,1622,1628,1620,1627,1622,1625,1632,1643,1658,1685,1749,1858,2032,2292,2677,3192,3838,4628,5540,6559,7659,8783,9883,10932,11826,12555,13063,13400,13537,13571,13536,13482,13440,13459,13559,13750,14043,14427,14924,15521,16208,16971,17825,18714,19639,20604,21576,22500,23329,24046,24610,24962,25099,24980,24588,24035,23268,22385,21431,20498,19580,18712,17930,17263,16674,16156,15755,15444,15196,15029,14938,14916,14960,15045,15207,15386,15647,15926,16245,16597,16958,17331,17648,17978,18214,18372,18447,18414,18261,17978,17577,17114,16596,16020,15418,14848,14277,13779,13266,12845,12456,12119,11830,11582,11411,11259,11153,11103,11080,11088,11151,11257,11394,11543,11713,11930,12167,12395,12649,12917,13189,13449,13717,13977,14208,14424,14614,14791,14916,15016,15054,15061,15009,14925,14772,14587,14367,14118,13824,13533,13200,12867,12524,12191,11859,11536,11234,10944,10670,10424,10167,9950,9726,9507,9319,9124,8922,8751,8584,8452,8335,8216,8106,8030,7961,7914,7869,7850,7810,7791,7768,7764,7746,7721,7695,7662,7626,7604,7578,7570,7550,7524,7499,7480,7462,7437,7436,7413,7380,7350,7324,7288,7246,7203,7152,7091,7025,6952,6872,6784,6689,6600,6516,6435,6355,6275,6149,6017,5858,5714,5563,5447,5358,5260,5188,5116,5063,5019,4991,4968,4931,4861,4749,4662,4574,4508,4435,4381,4346,4313,4288,4266,4240,4207,4209,4236,4259,4253,4183,4010,3821,3571 S,06/08/2012 10:03:44.7852,-1.00,994.44,0.88,1625,1628,1624,1627,1621,1623,1617,1624,1628,1624,1627,1626,1620,1629,1628,1628,1624,1632,1634,1631,1628,1637,1659,1684,1741,1863,2033,2309,2687,3209,3869,4652,5575,6610,7706,8848,9957,10996,11898,12632,13162,13480,13623,13657,13610,13552,13500,13512,13623,13806,14091,14475,14972,15558,16253,17020,17856,18769,19701,20657,21627,22555,23397,24104,24665,25020,25146,25025,24646,24079,23317,22425,21489,20542,19625,18748,17973,17296,16693,16177,15789,15475,15227,15052,14959,14933,14978,15067,15232,15417,15658,15950,16259,16624,16976,17345,17673,18006,18236,18396,18472,18432,18295,18009,17608,17145,16626,16053,15441,14873,14309,13801,13302,12874,12498,12140,11848,11632,11444,11280,11171,11140,11112,11125,11185,11285,11413,11563,11747,11972,12198,12430,12665,12965,13228,13499,13754,14019,14250,14470,14664,14840,14967,15063,15113,15117,15051,14971,14832,14633,14429,14166,13888,13576,13255,12926,12585,12243,11917,11597,11282,10999,10729,10480,10221,9989,9769,9566,9355,9173,8968,8793,8625,8503,8371,8255,8151,8080,7998,7946,7900,7887,7852,7833,7805,7797,7776,7770,7733,7698,7665,7643,7613,7609,7592,7574,7540,7513,7491,7484,7466,7453,7425,7405,7369,7333,7295,7254,7196,7138,7067,7000,6917,6826,6735,6644,6549,6484,6398,6303,6190,6044,5884,5747,5592,5487,5383,5295,5215,5152,5088,5052,5014,5001,4954,4885,4786,4694,4605,4541,4478,4407,4367,4344,4312,4311,4268,4231,4241,4262,4275,4291,4218,4028,3847,3598 S,06/08/2012 10:03:46.2305,-1.00,994.89,0.93,1620,1618,1613,1620,1620,1618,1619,1619,1615,1623,1624,1621,1625,1620,1622,1617,1635,1622,1626,1633,1635,1637,1653,1683,1752,1852,2025,2286,2659,3182,3828,4599,5515,6530,7624,8749,9849,10874,11761,12496,13018,13342,13478,13507,13465,13410,13380,13405,13492,13689,13980,14370,14847,15443,16138,16898,17740,18645,19556,20519,21476,22383,23234,23942,24506,24853,24981,24851,24489,23918,23165,22285,21339,20409,19499,18624,17855,17189,16598,16084,15684,15381,15137,14959,14867,14852,14892,14980,15143,15337,15575,15864,16174,16535,16874,17249,17573,17899,18129,18284,18370,18324,18183,17901,17505,17051,16516,15949,15356,14790,14222,13713,13216,12781,12415,12078,11779,11547,11361,11214,11110,11061,11040,11057,11118,11207,11331,11502,11668,11884,12116,12341,12591,12868,13134,13395,13643,13920,14153,14356,14558,14726,14839,14948,14980,14996,14944,14851,14706,14522,14304,14055,13761,13464,13139,12809,12476,12131,11807,11489,11182,10898,10635,10382,10129,9910,9690,9477,9286,9092,8888,8700,8555,8420,8289,8175,8068,7998,7926,7868,7832,7796,7771,7753,7730,7721,7704,7686,7660,7626,7594,7568,7543,7528,7511,7492,7475,7446,7439,7409,7395,7378,7356,7324,7287,7256,7222,7167,7117,7062,6986,6915,6838,6753,6659,6573,6477,6408,6330,6248,6124,5985,5827,5683,5535,5427,5327,5246,5170,5103,5035,5002,4970,4947,4921,4831,4737,4640,4565,4490,4418,4369,4318,4297,4274,4258,4226,4198,4193,4220,4238,4253,4172,4006,3813,3563 S,06/08/2012 10:03:47.6875,-1.00,994.78,0.44,1606,1613,1613,1618,1609,1609,1610,1614,1620,1617,1622,1617,1621,1616,1615,1620,1618,1623,1614,1621,1625,1638,1642,1684,1739,1841,2020,2292,2670,3177,3829,4616,5531,6543,7639,8761,9872,10900,11799,12526,13051,13382,13510,13537,13505,13452,13420,13439,13527,13735,14007,14407,14890,15488,16168,16939,17785,18683,19611,20559,21521,22448,23294,23996,24564,24916,25050,24931,24546,23993,23217,22342,21401,20472,19552,18671,17901,17223,16636,16141,15734,15415,15179,15011,14913,14888,14937,15030,15192,15377,15615,15902,16224,16578,16926,17305,17636,17954,18191,18347,18423,18380,18234,17958,17564,17103,16573,16008,15414,14839,14269,13763,13253,12831,12448,12110,11809,11589,11392,11247,11141,11087,11068,11088,11153,11249,11371,11533,11706,11917,12156,12380,12642,12910,13187,13440,13711,13974,14209,14408,14607,14778,14916,15013,15049,15057,15000,14913,14774,14588,14379,14116,13833,13522,13199,12870,12527,12185,11858,11546,11233,10945,10688,10441,10177,9953,9734,9526,9330,9121,8941,8756,8589,8453,8334,8224,8112,8037,7960,7905,7866,7839,7805,7797,7776,7752,7736,7729,7690,7656,7620,7603,7584,7568,7550,7531,7501,7479,7463,7446,7431,7411,7378,7355,7332,7293,7257,7210,7153,7098,7031,6952,6874,6785,6693,6606,6533,6446,6358,6281,6146,6010,5858,5712,5568,5459,5353,5271,5188,5118,5067,5030,4994,4974,4931,4860,4764,4654,4581,4516,4437,4383,4343,4322,4289,4282,4242,4205,4215,4244,4261,4266,4184,4026,3834,3575 S,06/08/2012 10:03:49.1250,-1.00,994.00,1.12,1614,1621,1616,1609,1617,1620,1614,1621,1621,1620,1615,1611,1626,1626,1625,1623,1621,1627,1631,1633,1629,1641,1647,1681,1744,1852,2030,2307,2683,3207,3847,4642,5568,6590,7691,8814,9937,10974,11881,12607,13127,13463,13592,13625,13576,13515,13495,13506,13597,13800,14084,14475,14958,15556,16249,17009,17854,18755,19686,20638,21597,22535,23371,24090,24644,25003,25131,25008,24625,24062,23295,22412,21462,20520,19603,18732,17954,17272,16688,16174,15774,15450,15215,15039,14940,14911,14963,15038,15214,15408,15650,15925,16247,16594,16961,17325,17646,17984,18208,18361,18451,18400,18251,17989,17578,17121,16590,16031,15430,14865,14291,13779,13278,12848,12470,12131,11833,11597,11416,11250,11167,11102,11089,11106,11151,11257,11372,11539,11716,11916,12147,12387,12646,12920,13191,13456,13715,13968,14209,14417,14608,14787,14915,15014,15062,15057,15005,14921,14778,14594,14382,14125,13845,13533,13207,12874,12539,12198,11876,11546,11245,10963,10680,10438,10188,9954,9732,9524,9339,9132,8938,8761,8587,8457,8342,8226,8114,8042,7968,7917,7873,7843,7817,7810,7780,7765,7746,7730,7693,7675,7628,7613,7590,7573,7562,7538,7501,7481,7459,7468,7440,7425,7398,7371,7342,7299,7272,7214,7167,7111,7043,6963,6879,6799,6706,6615,6515,6454,6370,6290,6168,6025,5867,5717,5579,5466,5362,5281,5193,5129,5076,5032,4998,4971,4928,4873,4758,4669,4582,4521,4455,4394,4349,4327,4300,4279,4245,4227,4215,4244,4257,4268,4188,4015,3834,3580 S,06/08/2012 10:03:50.5820,-1.00,993.67,0.87,1602,1609,1618,1618,1604,1621,1612,1606,1621,1612,1617,1612,1620,1621,1620,1619,1618,1623,1623,1633,1626,1645,1648,1677,1733,1853,2025,2289,2669,3167,3815,4587,5491,6508,7589,8710,9802,10819,11699,12432,12941,13277,13418,13452,13411,13356,13322,13340,13430,13636,13914,14296,14794,15372,16059,16822,17656,18544,19463,20421,21368,22299,23116,23827,24388,24748,24877,24748,24374,23818,23058,22190,21244,20325,19424,18549,17771,17123,16529,16025,15632,15319,15066,14905,14810,14788,14830,14922,15082,15280,15516,15809,16126,16470,16828,17184,17517,17832,18065,18222,18297,18247,18123,17841,17449,16982,16473,15896,15295,14740,14174,13665,13175,12747,12360,12033,11734,11514,11324,11178,11077,11020,11003,11029,11077,11188,11306,11465,11639,11851,12090,12312,12567,12829,13103,13366,13623,13881,14112,14317,14518,14696,14804,14906,14942,14964,14905,14811,14655,14487,14278,14018,13735,13443,13115,12786,12454,12124,11787,11469,11171,10880,10609,10366,10115,9896,9674,9469,9273,9066,8875,8706,8536,8407,8294,8169,8071,7987,7920,7873,7824,7797,7772,7750,7731,7710,7703,7686,7648,7621,7590,7573,7537,7529,7514,7486,7452,7439,7413,7404,7384,7367,7349,7311,7287,7250,7207,7162,7116,7070,6992,6915,6827,6755,6663,6573,6480,6414,6330,6246,6126,5995,5830,5685,5543,5430,5332,5244,5172,5096,5051,5008,4971,4947,4911,4846,4737,4635,4562,4492,4421,4361,4327,4296,4276,4254,4218,4199,4196,4222,4235,4256,4178,3992,3817,3562 S,06/08/2012 10:03:52.0273,-1.00,994.44,1.01,1617,1630,1620,1623,1622,1627,1621,1618,1614,1626,1616,1617,1617,1628,1624,1630,1622,1617,1632,1636,1631,1638,1657,1675,1750,1852,2029,2302,2668,3185,3842,4615,5527,6551,7651,8776,9875,10903,11808,12543,13052,13381,13531,13554,13518,13463,13439,13452,13556,13746,14028,14428,14924,15511,16205,16969,17823,18720,19637,20608,21574,22500,23331,24058,24620,24972,25104,24970,24606,24048,23271,22397,21455,20514,19599,18731,17959,17277,16679,16159,15778,15454,15217,15048,14941,14923,14964,15056,15215,15407,15655,15937,16257,16621,16972,17339,17664,17992,18228,18382,18467,18428,18275,17986,17604,17132,16604,16040,15440,14868,14306,13791,13285,12850,12488,12137,11842,11613,11416,11263,11163,11110,11082,11102,11177,11269,11391,11554,11726,11937,12181,12402,12656,12931,13205,13463,13733,13983,14227,14416,14625,14800,14928,15036,15063,15068,15015,14924,14786,14592,14385,14110,13839,13534,13207,12872,12533,12201,11867,11559,11237,10954,10695,10440,10194,9950,9731,9521,9332,9121,8937,8763,8583,8451,8337,8232,8121,8041,7959,7912,7870,7835,7815,7793,7771,7773,7745,7725,7705,7661,7625,7616,7588,7574,7557,7532,7499,7479,7459,7443,7433,7415,7389,7353,7331,7290,7254,7199,7150,7099,7021,6955,6870,6792,6694,6605,6510,6442,6355,6267,6149,6010,5852,5707,5570,5451,5353,5264,5194,5116,5065,5022,4996,4964,4920,4855,4750,4660,4572,4509,4439,4381,4347,4321,4293,4278,4238,4217,4211,4236,4265,4272,4193,4017,3823,3565 S,06/08/2012 10:03:53.5547,-1.00,994.89,1.62,1618,1624,1622,1633,1621,1631,1620,1619,1623,1626,1621,1623,1624,1619,1629,1626,1627,1634,1627,1629,1639,1635,1653,1694,1744,1858,2038,2297,2679,3189,3833,4619,5529,6547,7629,8755,9854,10894,11771,12511,13025,13351,13492,13524,13481,13421,13397,13415,13508,13712,14003,14369,14863,15458,16130,16901,17744,18657,19562,20511,21475,22398,23240,23948,24500,24848,24981,24861,24485,23924,23170,22283,21341,20416,19490,18616,17849,17177,16586,16079,15683,15366,15135,14950,14865,14834,14888,14963,15129,15316,15564,15845,16161,16512,16865,17221,17553,17876,18096,18263,18340,18294,18150,17875,17483,17008,16491,15922,15328,14763,14202,13684,13196,12766,12397,12052,11752,11534,11334,11193,11089,11023,11007,11026,11089,11181,11312,11466,11643,11849,12083,12312,12557,12835,13111,13366,13623,13885,14102,14319,14516,14695,14810,14908,14947,14953,14906,14812,14663,14475,14261,14018,13721,13439,13104,12772,12444,12100,11774,11455,11158,10880,10607,10355,10113,9886,9666,9452,9269,9060,8859,8694,8542,8401,8270,8167,8060,7984,7913,7858,7807,7784,7760,7740,7719,7698,7684,7670,7634,7618,7582,7555,7529,7518,7496,7479,7449,7430,7403,7393,7375,7351,7346,7302,7285,7243,7199,7156,7103,7047,6973,6902,6822,6740,6648,6570,6476,6403,6307,6227,6118,5966,5819,5676,5537,5415,5318,5228,5153,5095,5037,4985,4973,4936,4895,4822,4722,4632,4550,4481,4422,4362,4317,4285,4260,4249,4209,4197,4190,4215,4228,4239,4156,3983,3805,3559 S,06/08/2012 10:03:54.9961,-1.00,993.78,0.97,1613,1610,1610,1614,1617,1621,1619,1618,1625,1620,1621,1612,1618,1626,1622,1625,1622,1618,1619,1632,1631,1640,1658,1689,1745,1851,2017,2294,2668,3176,3813,4587,5504,6512,7594,8716,9805,10829,11710,12448,12958,13273,13427,13448,13415,13353,13324,13345,13427,13631,13914,14280,14769,15365,16050,16794,17635,18532,19438,20396,21351,22256,23085,23792,24353,24696,24827,24707,24327,23773,23024,22155,21204,20275,19368,18509,17738,17072,16486,15987,15584,15273,15034,14865,14774,14756,14797,14879,15029,15231,15460,15753,16070,16408,16755,17112,17438,17764,17988,18148,18224,18181,18031,17769,17371,16915,16384,15819,15246,14669,14115,13603,13115,12687,12307,11972,11683,11467,11276,11130,11024,10973,10952,10967,11016,11121,11252,11404,11567,11775,12010,12238,12493,12752,13025,13274,13537,13801,14020,14239,14424,14611,14717,14819,14858,14859,14812,14724,14570,14392,14183,13934,13640,13345,13028,12700,12362,12023,11709,11394,11095,10797,10539,10294,10050,9811,9600,9396,9199,9009,8800,8641,8476,8344,8228,8107,8006,7947,7858,7815,7771,7741,7717,7698,7680,7664,7637,7628,7594,7563,7534,7507,7483,7479,7457,7442,7398,7385,7356,7347,7340,7329,7289,7261,7237,7210,7158,7113,7067,7005,6932,6866,6788,6708,6611,6522,6431,6368,6286,6198,6083,5942,5786,5643,5511,5390,5302,5212,5133,5069,5004,4967,4934,4918,4871,4795,4706,4607,4524,4468,4398,4343,4296,4286,4248,4231,4205,4168,4170,4195,4214,4225,4147,3973,3790,3542 S,06/08/2012 10:03:56.4375,-1.00,994.56,0.88,1611,1617,1607,1611,1613,1615,1618,1614,1613,1602,1614,1609,1613,1618,1617,1613,1620,1623,1612,1625,1616,1623,1651,1684,1734,1845,2014,2283,2654,3161,3810,4582,5492,6508,7600,8709,9802,10826,11719,12440,12950,13281,13423,13454,13419,13361,13324,13351,13447,13642,13930,14312,14802,15399,16075,16849,17688,18577,19501,20449,21401,22327,23159,23875,24433,24796,24925,24797,24425,23853,23105,22235,21290,20363,19449,18589,17819,17152,16573,16055,15679,15350,15115,14930,14852,14824,14874,14955,15113,15306,15554,15833,16157,16513,16866,17234,17562,17882,18114,18269,18350,18313,18167,17883,17493,17029,16509,15942,15351,14786,14221,13703,13213,12784,12401,12075,11786,11541,11366,11216,11105,11057,11031,11052,11113,11222,11340,11501,11664,11880,12115,12342,12594,12873,13140,13403,13662,13933,14160,14363,14570,14733,14873,14950,15009,15007,14963,14854,14712,14542,14316,14073,13781,13483,13162,12821,12485,12154,11826,11505,11206,10924,10642,10391,10146,9926,9708,9490,9299,9097,8895,8728,8557,8428,8316,8188,8086,8016,7937,7883,7843,7817,7788,7773,7754,7749,7724,7706,7684,7635,7617,7595,7557,7552,7545,7511,7487,7469,7441,7427,7420,7396,7371,7336,7313,7282,7234,7201,7137,7069,7009,6942,6855,6779,6681,6587,6497,6428,6340,6262,6142,5990,5837,5700,5560,5441,5338,5259,5180,5113,5047,5008,4982,4952,4917,4847,4743,4651,4564,4496,4429,4381,4338,4311,4285,4265,4227,4212,4212,4231,4248,4260,4188,4018,3822,3566 S,06/08/2012 10:03:57.8906,-1.00,994.11,0.93,1606,1613,1621,1618,1619,1617,1617,1621,1619,1626,1624,1622,1625,1617,1623,1628,1618,1625,1628,1619,1627,1643,1658,1690,1741,1857,2025,2299,2674,3175,3835,4600,5507,6533,7631,8745,9838,10870,11753,12495,13002,13322,13472,13503,13456,13409,13364,13388,13498,13694,13968,14362,14846,15443,16122,16886,17733,18636,19555,20514,21464,22391,23221,23945,24498,24846,24987,24858,24475,23921,23166,22289,21347,20424,19490,18641,17857,17189,16598,16095,15708,15396,15148,14970,14882,14861,14904,14998,15158,15347,15586,15880,16188,16539,16896,17258,17592,17918,18148,18304,18374,18339,18200,17923,17527,17067,16530,15970,15380,14809,14243,13729,13231,12811,12428,12091,11786,11568,11380,11235,11126,11067,11046,11069,11136,11232,11356,11513,11698,11887,12129,12364,12614,12892,13158,13414,13691,13948,14173,14382,14578,14744,14868,14963,15009,15015,14966,14871,14742,14546,14337,14076,13800,13492,13174,12838,12504,12157,11839,11514,11218,10930,10658,10409,10158,9931,9708,9490,9307,9102,8910,8740,8572,8437,8318,8200,8098,8020,7945,7899,7844,7827,7806,7778,7758,7747,7724,7708,7683,7650,7622,7586,7577,7552,7539,7514,7485,7464,7445,7427,7415,7401,7368,7331,7317,7278,7248,7200,7140,7089,7007,6943,6853,6774,6680,6599,6496,6433,6344,6262,6153,6001,5853,5698,5551,5450,5350,5257,5178,5115,5054,5015,4987,4967,4927,4847,4754,4660,4569,4511,4431,4379,4338,4316,4286,4272,4242,4213,4209,4239,4247,4261,4188,4009,3823,3574 S,06/08/2012 10:03:59.3359,-1.00,994.22,1.09,1609,1621,1614,1623,1617,1621,1622,1614,1613,1619,1620,1619,1621,1617,1613,1622,1623,1619,1626,1629,1620,1637,1644,1677,1744,1844,2023,2298,2666,3185,3832,4614,5529,6549,7647,8756,9871,10902,11797,12519,13041,13373,13508,13535,13505,13446,13409,13434,13515,13715,14016,14404,14886,15477,16167,16930,17769,18676,19606,20550,21509,22433,23289,23992,24548,24908,25044,24912,24535,23988,23220,22349,21392,20469,19535,18675,17907,17227,16642,16136,15734,15419,15171,15005,14911,14880,14933,15015,15179,15378,15623,15915,16231,16575,16937,17299,17632,17963,18203,18348,18435,18394,18237,17963,17563,17112,16590,16009,15419,14838,14277,13772,13271,12840,12463,12132,11815,11589,11408,11263,11149,11098,11074,11088,11153,11263,11389,11536,11718,11934,12162,12387,12650,12915,13179,13456,13720,13979,14211,14420,14610,14791,14917,15016,15050,15057,15017,14916,14774,14591,14379,14118,13840,13528,13205,12874,12546,12202,11865,11547,11244,10956,10687,10441,10177,9951,9740,9522,9321,9126,8926,8752,8599,8461,8336,8228,8119,8036,7969,7909,7877,7838,7815,7800,7779,7761,7751,7734,7699,7671,7638,7616,7582,7576,7566,7532,7512,7489,7472,7454,7445,7431,7390,7365,7340,7296,7267,7218,7162,7109,7036,6960,6875,6796,6693,6620,6524,6460,6369,6286,6170,6018,5868,5720,5581,5463,5360,5288,5198,5139,5067,5021,4997,4969,4943,4864,4760,4669,4591,4520,4454,4399,4355,4321,4298,4284,4246,4220,4226,4239,4275,4274,4188,4028,3832,3579 S,06/08/2012 10:04:00.7891,-1.00,994.33,0.71,1605,1628,1618,1629,1623,1625,1615,1619,1622,1620,1617,1614,1624,1620,1627,1630,1623,1621,1635,1635,1639,1641,1652,1685,1746,1842,2025,2294,2665,3171,3822,4586,5490,6508,7596,8707,9810,10827,11717,12443,12950,13272,13407,13446,13398,13343,13317,13327,13420,13618,13913,14276,14772,15356,16028,16792,17639,18524,19436,20385,21328,22247,23072,23778,24344,24680,24811,24694,24316,23751,23011,22121,21193,20270,19348,18495,17734,17068,16483,15978,15572,15267,15025,14861,14758,14742,14773,14865,15020,15217,15461,15731,16053,16396,16757,17120,17432,17757,17987,18135,18217,18172,18027,17759,17361,16904,16389,15820,15240,14660,14105,13598,13101,12688,12308,11965,11683,11446,11271,11125,11020,10966,10945,10965,11033,11116,11249,11401,11578,11779,11997,12227,12484,12754,13017,13276,13536,13786,14021,14218,14413,14589,14713,14785,14847,14846,14799,14713,14560,14388,14173,13920,13632,13326,13013,12689,12365,12015,11695,11380,11071,10790,10532,10282,10028,9805,9591,9386,9202,8990,8803,8626,8474,8338,8207,8105,7998,7931,7846,7805,7760,7731,7703,7689,7673,7643,7635,7610,7581,7563,7520,7505,7480,7458,7439,7418,7395,7379,7352,7338,7330,7308,7279,7251,7225,7185,7154,7105,7050,6997,6920,6847,6775,6694,6588,6515,6420,6355,6267,6178,6074,5932,5775,5630,5492,5379,5285,5200,5118,5051,4989,4957,4921,4901,4866,4793,4682,4602,4524,4456,4393,4334,4288,4269,4237,4222,4182,4166,4160,4177,4199,4214,4130,3967,3780,3528 S,06/08/2012 10:04:02.2305,-1.00,994.56,0.88,1610,1612,1619,1616,1622,1620,1615,1623,1620,1623,1621,1621,1615,1623,1622,1628,1619,1623,1630,1630,1635,1642,1657,1688,1742,1851,2027,2305,2683,3195,3856,4652,5568,6597,7693,8830,9947,10991,11896,12632,13148,13478,13620,13646,13600,13548,13510,13539,13628,13811,14100,14488,14988,15588,16278,17041,17891,18794,19723,20689,21654,22569,23411,24145,24702,25060,25194,25074,24689,24128,23362,22476,21523,20580,19645,18784,17993,17315,16723,16216,15819,15491,15249,15080,14989,14963,15002,15091,15261,15441,15685,15977,16307,16659,17010,17376,17715,18042,18278,18436,18509,18473,18316,18047,17640,17177,16656,16086,15488,14908,14338,13826,13323,12898,12510,12175,11872,11641,11465,11296,11195,11136,11141,11146,11197,11301,11435,11586,11760,11976,12212,12450,12706,12977,13247,13514,13770,14038,14281,14482,14676,14863,14988,15075,15124,15129,15075,14994,14828,14663,14432,14190,13892,13585,13265,12922,12589,12251,11926,11600,11290,11006,10746,10480,10235,10000,9781,9574,9377,9171,8967,8801,8636,8500,8380,8262,8146,8081,8008,7960,7906,7879,7866,7840,7821,7795,7789,7761,7741,7702,7677,7658,7624,7607,7602,7583,7549,7519,7508,7496,7480,7459,7427,7394,7366,7339,7295,7253,7205,7146,7072,7003,6908,6833,6724,6645,6548,6479,6397,6312,6190,6053,5886,5747,5600,5483,5380,5308,5213,5157,5095,5056,5013,5007,4956,4879,4791,4691,4601,4532,4459,4413,4366,4335,4313,4286,4261,4234,4231,4259,4280,4297,4220,4039,3848,3601 S,06/08/2012 10:04:03.6680,-1.00,995.11,1.17,1604,1621,1609,1623,1614,1616,1612,1617,1614,1615,1616,1620,1610,1623,1617,1625,1624,1625,1623,1623,1630,1640,1657,1676,1740,1854,2027,2305,2681,3200,3861,4646,5557,6591,7692,8824,9948,10978,11882,12612,13133,13471,13609,13637,13602,13537,13514,13519,13612,13814,14105,14492,14976,15572,16270,17037,17892,18793,19717,20685,21640,22580,23413,24132,24697,25054,25182,25056,24668,24108,23342,22450,21517,20574,19637,18770,17988,17318,16719,16204,15800,15493,15250,15071,14977,14958,14995,15093,15250,15436,15683,15971,16286,16645,16998,17374,17715,18043,18265,18425,18504,18459,18308,18036,17642,17179,16658,16078,15477,14908,14334,13827,13324,12887,12506,12158,11863,11629,11443,11295,11191,11146,11120,11137,11188,11291,11418,11576,11753,11968,12202,12432,12688,12960,13237,13504,13768,14034,14268,14481,14664,14851,14970,15074,15110,15118,15075,14982,14829,14641,14411,14171,13886,13581,13251,12904,12569,12227,11909,11592,11271,10995,10721,10477,10214,9985,9768,9561,9361,9155,8963,8794,8622,8483,8368,8249,8144,8072,7993,7941,7892,7873,7842,7815,7798,7784,7767,7750,7729,7681,7659,7634,7609,7589,7576,7562,7532,7501,7479,7478,7458,7446,7405,7387,7354,7329,7279,7235,7195,7130,7052,6981,6886,6816,6716,6629,6534,6465,6387,6299,6181,6031,5872,5734,5596,5479,5363,5285,5215,5140,5084,5046,5003,4991,4952,4872,4767,4672,4600,4531,4453,4397,4353,4333,4315,4293,4257,4228,4236,4258,4270,4289,4202,4025,3842,3579 S,06/08/2012 10:04:05.1211,-1.00,994.56,1.01,1607,1610,1615,1607,1613,1623,1610,1621,1616,1618,1612,1623,1623,1621,1617,1621,1622,1613,1616,1625,1628,1634,1653,1680,1738,1856,2035,2304,2679,3190,3849,4645,5573,6601,7723,8848,9980,11014,11927,12657,13181,13506,13651,13691,13650,13577,13545,13570,13648,13856,14148,14533,15025,15629,16320,17086,17942,18860,19776,20751,21724,22651,23491,24220,24784,25134,25270,25151,24768,24199,23424,22530,21591,20640,19711,18845,18052,17373,16776,16260,15858,15551,15288,15125,15018,15001,15045,15126,15293,15495,15730,16015,16334,16689,17063,17425,17761,18092,18321,18477,18538,18513,18364,18083,17688,17213,16691,16114,15525,14940,14375,13858,13345,12917,12536,12180,11900,11664,11472,11318,11212,11154,11132,11158,11208,11297,11447,11598,11771,11987,12223,12456,12712,12985,13250,13517,13790,14056,14277,14491,14699,14882,14988,15091,15132,15139,15086,14996,14839,14670,14456,14194,13911,13604,13277,12936,12596,12268,11932,11603,11293,11002,10729,10484,10227,10003,9772,9561,9376,9170,8975,8787,8637,8498,8377,8264,8148,8076,8002,7952,7901,7868,7849,7825,7813,7793,7779,7762,7733,7695,7657,7635,7612,7605,7576,7567,7528,7515,7490,7483,7465,7435,7425,7389,7366,7326,7297,7241,7181,7133,7058,6993,6902,6824,6728,6641,6551,6488,6400,6315,6185,6043,5889,5734,5607,5478,5381,5302,5222,5147,5073,5055,5022,4985,4951,4869,4779,4674,4603,4527,4463,4415,4362,4342,4318,4292,4263,4236,4227,4256,4274,4287,4206,4034,3842,3591 S,06/08/2012 10:04:06.5625,-1.00,994.89,0.78,1609,1618,1614,1620,1618,1621,1603,1610,1612,1619,1626,1623,1621,1630,1626,1625,1613,1619,1620,1632,1629,1640,1654,1688,1749,1862,2039,2295,2683,3199,3855,4653,5568,6611,7705,8847,9958,10987,11914,12654,13177,13497,13651,13680,13627,13577,13544,13563,13651,13857,14140,14542,15036,15634,16335,17085,17939,18850,19780,20748,21721,22650,23486,24216,24774,25135,25272,25142,24744,24190,23429,22532,21579,20643,19704,18831,18047,17383,16768,16262,15852,15535,15297,15130,15032,15005,15043,15133,15296,15482,15722,16024,16344,16699,17053,17427,17752,18085,18317,18476,18553,18507,18359,18083,17693,17227,16680,16119,15522,14933,14371,13852,13341,12917,12537,12179,11899,11668,11467,11325,11218,11161,11135,11157,11206,11321,11449,11607,11781,11999,12243,12464,12715,12988,13263,13518,13785,14052,14281,14495,14692,14876,14991,15089,15126,15137,15080,14993,14845,14672,14446,14188,13899,13601,13264,12925,12585,12266,11918,11601,11286,11015,10730,10477,10225,9990,9784,9573,9369,9168,8977,8795,8637,8494,8376,8263,8145,8070,8001,7951,7905,7875,7849,7841,7807,7795,7784,7766,7733,7700,7662,7634,7618,7602,7581,7562,7539,7517,7497,7483,7464,7446,7420,7390,7362,7320,7289,7244,7185,7140,7058,6985,6898,6826,6729,6637,6547,6470,6390,6299,6187,6042,5892,5736,5596,5483,5382,5304,5218,5155,5092,5043,5013,4993,4952,4879,4782,4688,4606,4543,4465,4403,4362,4339,4312,4292,4265,4240,4236,4253,4283,4283,4205,4032,3845,3585 S,06/08/2012 10:04:08.0859,-1.00,994.44,0.53,1608,1617,1617,1623,1614,1617,1617,1619,1617,1626,1624,1625,1613,1625,1616,1627,1626,1626,1629,1624,1631,1637,1651,1688,1742,1849,2033,2310,2685,3193,3849,4646,5559,6599,7688,8829,9945,10976,11877,12620,13142,13482,13605,13633,13602,13542,13515,13529,13625,13819,14104,14501,14986,15599,16291,17049,17899,18800,19733,20694,21654,22592,23435,24155,24714,25071,25202,25080,24701,24135,23369,22485,21543,20587,19673,18792,18016,17331,16742,16234,15814,15511,15257,15091,14996,14975,15000,15103,15258,15451,15702,15987,16302,16664,17026,17385,17719,18051,18291,18452,18528,18479,18342,18068,17660,17189,16666,16092,15491,14911,14344,13831,13326,12908,12507,12169,11874,11644,11454,11306,11193,11133,11131,11138,11203,11311,11431,11590,11772,11982,12216,12446,12699,12984,13239,13508,13776,14037,14275,14484,14679,14857,14984,15068,15127,15128,15071,14989,14834,14642,14433,14178,13890,13580,13248,12925,12584,12241,11921,11584,11287,10996,10725,10474,10222,9980,9764,9560,9359,9166,8960,8784,8622,8491,8370,8252,8151,8067,7991,7938,7901,7870,7839,7825,7810,7793,7773,7757,7719,7693,7649,7622,7606,7600,7574,7558,7526,7501,7491,7475,7463,7440,7417,7375,7359,7327,7289,7243,7178,7135,7060,6992,6908,6816,6727,6636,6544,6468,6390,6304,6180,6037,5875,5739,5596,5479,5377,5291,5212,5148,5088,5041,5006,4992,4950,4872,4778,4676,4591,4526,4457,4395,4357,4335,4316,4280,4245,4224,4232,4256,4273,4283,4208,4034,3840,3591 S,06/08/2012 10:04:09.5273,-1.00,994.56,1.13,1621,1616,1623,1619,1613,1609,1612,1621,1621,1621,1626,1628,1634,1627,1624,1633,1630,1633,1629,1629,1628,1641,1651,1691,1743,1857,2028,2301,2683,3200,3850,4647,5566,6594,7687,8821,9934,10966,11875,12614,13128,13461,13595,13631,13591,13539,13501,13527,13612,13815,14113,14493,14970,15575,16270,17031,17876,18787,19722,20679,21648,22570,23404,24144,24697,25049,25183,25054,24672,24108,23338,22461,21513,20562,19651,18768,17994,17328,16720,16211,15805,15493,15250,15075,14984,14953,15005,15077,15257,15442,15695,15988,16304,16644,17008,17374,17709,18041,18254,18407,18497,18460,18315,18038,17641,17171,16638,16067,15468,14894,14326,13818,13310,12883,12494,12169,11860,11625,11447,11296,11195,11130,11109,11131,11186,11294,11409,11556,11753,11950,12195,12428,12674,12954,13224,13488,13755,14018,14242,14450,14649,14824,14951,15041,15100,15087,15053,14957,14805,14621,14409,14146,13867,13565,13227,12889,12556,12224,11888,11573,11264,10971,10711,10458,10208,9975,9744,9538,9355,9142,8947,8772,8608,8477,8350,8234,8132,8046,7977,7928,7888,7846,7827,7805,7784,7778,7760,7745,7714,7673,7646,7620,7600,7589,7571,7546,7518,7495,7471,7460,7450,7426,7403,7373,7342,7307,7274,7223,7158,7113,7034,6966,6879,6808,6710,6618,6520,6462,6376,6290,6171,6021,5865,5721,5579,5463,5363,5273,5200,5126,5072,5042,5001,4976,4937,4862,4757,4670,4588,4523,4451,4392,4357,4326,4300,4269,4242,4224,4216,4247,4265,4266,4196,4021,3833,3591 S,06/08/2012 10:04:10.9883,-1.00,994.33,0.71,1611,1616,1610,1603,1609,1616,1608,1615,1622,1618,1615,1622,1619,1620,1616,1623,1617,1623,1626,1625,1628,1629,1645,1689,1754,1851,2027,2299,2671,3191,3836,4628,5548,6564,7672,8799,9914,10956,11844,12585,13102,13435,13583,13608,13578,13521,13481,13503,13604,13798,14085,14484,14968,15563,16256,17028,17878,18771,19711,20680,21642,22579,23420,24143,24708,25063,25193,25069,24682,24127,23348,22474,21537,20577,19653,18794,18014,17331,16738,16224,15824,15520,15263,15094,14996,14972,15020,15107,15265,15469,15715,16004,16317,16685,17040,17415,17744,18062,18299,18454,18549,18492,18359,18068,17677,17201,16684,16091,15501,14928,14350,13839,13344,12908,12522,12182,11883,11658,11464,11319,11209,11150,11138,11157,11215,11320,11441,11597,11775,11991,12228,12461,12709,12987,13262,13517,13787,14058,14287,14494,14686,14869,14988,15092,15128,15134,15092,15002,14841,14661,14455,14198,13904,13590,13264,12934,12586,12251,11922,11598,11293,11002,10737,10483,10230,9997,9781,9567,9369,9171,8964,8801,8633,8491,8373,8259,8149,8071,7995,7939,7897,7872,7844,7821,7810,7796,7785,7760,7724,7698,7661,7641,7620,7604,7589,7564,7533,7510,7496,7480,7467,7455,7417,7395,7364,7322,7288,7245,7180,7135,7052,6990,6894,6817,6732,6640,6549,6472,6379,6302,6194,6036,5881,5732,5594,5479,5382,5291,5213,5137,5083,5034,5009,4990,4944,4877,4774,4674,4604,4528,4460,4404,4354,4331,4306,4291,4250,4226,4229,4254,4278,4282,4209,4029,3835,3591 S,06/08/2012 10:04:12.4297,-1.00,994.33,1.12,1609,1612,1615,1624,1627,1617,1619,1624,1624,1627,1625,1619,1629,1620,1627,1619,1623,1626,1621,1633,1631,1642,1661,1687,1743,1856,2028,2297,2670,3192,3840,4634,5553,6574,7679,8798,9905,10946,11848,12570,13096,13423,13575,13596,13557,13506,13472,13495,13577,13775,14065,14443,14945,15536,16225,16991,17828,18747,19661,20623,21586,22515,23352,24078,24635,24988,25121,24999,24614,24043,23295,22402,21455,20526,19589,18719,17951,17273,16681,16172,15764,15451,15214,15035,14952,14921,14961,15049,15211,15407,15647,15941,16255,16619,16960,17333,17660,17996,18212,18386,18476,18425,18277,17999,17604,17136,16603,16039,15430,14879,14304,13789,13287,12860,12479,12129,11837,11614,11422,11264,11171,11110,11086,11106,11173,11274,11395,11561,11734,11943,12187,12414,12660,12947,13203,13473,13733,14003,14226,14447,14634,14813,14938,15031,15078,15084,15042,14944,14791,14620,14404,14145,13859,13554,13227,12891,12550,12211,11893,11558,11247,10976,10700,10450,10200,9973,9752,9537,9347,9142,8939,8768,8608,8472,8355,8233,8136,8056,7976,7930,7885,7857,7824,7823,7792,7777,7765,7746,7711,7679,7655,7626,7604,7586,7578,7548,7515,7496,7478,7460,7448,7432,7400,7373,7356,7316,7277,7229,7181,7123,7051,6971,6889,6805,6706,6624,6525,6454,6375,6290,6165,6023,5865,5720,5580,5466,5370,5281,5209,5139,5070,5045,4997,4987,4944,4865,4769,4676,4584,4518,4452,4398,4359,4322,4309,4290,4247,4227,4228,4240,4264,4279,4203,4032,3838,3587 S,06/08/2012 10:04:13.8711,-1.00,994.89,0.78,1608,1617,1618,1615,1619,1624,1614,1616,1618,1616,1620,1616,1617,1623,1630,1627,1625,1626,1631,1632,1629,1641,1652,1685,1746,1861,2037,2309,2695,3219,3878,4677,5607,6644,7765,8904,10029,11077,11985,12735,13244,13595,13736,13771,13720,13671,13624,13645,13739,13936,14221,14613,15105,15714,16412,17181,18038,18944,19885,20852,21826,22766,23613,24346,24901,25259,25383,25273,24874,24303,23533,22645,21689,20731,19795,18910,18129,17444,16847,16340,15915,15605,15355,15183,15084,15069,15111,15193,15355,15553,15804,16090,16407,16752,17124,17494,17827,18156,18387,18544,18623,18584,18439,18157,17763,17286,16755,16181,15577,14996,14421,13909,13405,12965,12578,12235,11943,11696,11512,11365,11256,11207,11183,11210,11256,11370,11487,11646,11826,12046,12280,12510,12771,13044,13312,13583,13843,14121,14340,14563,14760,14941,15053,15151,15198,15215,15159,15069,14918,14740,14523,14260,13975,13663,13337,12997,12655,12312,11978,11656,11354,11053,10795,10524,10278,10039,9817,9620,9422,9214,9022,8839,8683,8546,8423,8301,8197,8116,8035,7995,7938,7909,7888,7869,7852,7840,7817,7807,7766,7733,7703,7684,7666,7648,7627,7602,7577,7544,7536,7520,7517,7492,7452,7427,7404,7360,7332,7280,7230,7171,7099,7021,6935,6862,6764,6668,6578,6518,6426,6335,6221,6063,5912,5763,5633,5506,5399,5328,5239,5177,5106,5075,5036,5017,4979,4898,4803,4699,4613,4556,4486,4426,4378,4353,4332,4304,4280,4254,4251,4272,4299,4298,4227,4048,3868,3592 S,06/08/2012 10:04:15.3281,-1.00,994.89,1.17,1611,1606,1613,1615,1614,1615,1616,1617,1616,1615,1623,1607,1611,1617,1622,1626,1623,1626,1628,1633,1631,1640,1647,1683,1743,1859,2027,2292,2666,3174,3822,4604,5507,6536,7614,8748,9848,10874,11762,12502,13018,13346,13489,13514,13478,13420,13389,13416,13499,13710,13992,14377,14864,15458,16157,16906,17749,18656,19583,20548,21505,22423,23257,23972,24536,24885,25027,24894,24525,23949,23191,22322,21384,20442,19521,18654,17889,17218,16625,16109,15722,15390,15150,14980,14890,14874,14922,15008,15169,15358,15602,15890,16204,16568,16915,17288,17610,17939,18171,18326,18401,18372,18210,17936,17539,17084,16550,15984,15396,14830,14265,13748,13244,12818,12431,12096,11802,11574,11392,11241,11128,11080,11073,11081,11130,11241,11369,11527,11695,11907,12141,12377,12624,12899,13160,13427,13688,13966,14183,14403,14600,14765,14889,14994,15034,15044,14978,14889,14735,14574,14348,14087,13817,13502,13182,12848,12505,12167,11840,11522,11210,10934,10656,10412,10164,9935,9723,9504,9313,9111,8907,8730,8586,8447,8323,8212,8100,8028,7949,7908,7852,7828,7810,7786,7771,7752,7735,7726,7685,7653,7620,7597,7575,7574,7543,7520,7497,7462,7451,7434,7423,7407,7376,7344,7320,7287,7232,7211,7145,7099,7012,6953,6856,6781,6683,6600,6502,6439,6359,6270,6149,6005,5852,5699,5564,5442,5346,5268,5195,5118,5057,5011,4986,4966,4921,4850,4753,4651,4583,4504,4441,4386,4341,4313,4292,4272,4239,4227,4210,4237,4257,4267,4193,4016,3828,3577 S,06/08/2012 10:04:16.7695,-1.00,994.56,1.01,1606,1617,1617,1613,1615,1622,1610,1614,1616,1616,1615,1616,1628,1623,1616,1619,1625,1618,1626,1629,1626,1642,1644,1675,1738,1854,2030,2298,2672,3187,3848,4628,5545,6578,7673,8809,9928,10957,11865,12589,13119,13444,13587,13623,13588,13526,13496,13504,13603,13794,14092,14480,14962,15567,16247,17019,17874,18778,19707,20668,21625,22557,23402,24120,24679,25036,25160,25033,24648,24090,23326,22440,21490,20545,19612,18756,17978,17301,16715,16195,15792,15482,15227,15055,14962,14939,14987,15068,15235,15430,15676,15953,16275,16634,16986,17359,17686,18018,18248,18402,18479,18434,18288,18015,17612,17153,16610,16042,15450,14860,14309,13794,13295,12854,12474,12128,11837,11600,11425,11270,11167,11112,11089,11105,11165,11268,11396,11554,11725,11931,12167,12399,12659,12928,13197,13463,13733,13994,14232,14422,14627,14796,14930,15018,15059,15071,15016,14923,14777,14600,14386,14130,13842,13537,13203,12879,12530,12205,11872,11541,11247,10958,10689,10433,10179,9948,9732,9526,9333,9135,8932,8757,8594,8456,8350,8231,8115,8037,7964,7910,7872,7835,7817,7796,7779,7755,7743,7739,7702,7667,7631,7609,7597,7566,7569,7534,7505,7487,7455,7451,7440,7415,7377,7359,7328,7296,7256,7208,7161,7101,7033,6958,6876,6787,6690,6615,6510,6443,6363,6272,6157,6017,5862,5713,5573,5461,5354,5270,5199,5126,5069,5037,4992,4975,4935,4864,4759,4665,4587,4512,4440,4392,4350,4325,4284,4268,4238,4228,4208,4247,4258,4269,4192,4005,3833,3573 S,06/08/2012 10:04:18.2266,-1.00,994.78,1.09,1615,1621,1610,1614,1617,1612,1613,1616,1614,1614,1623,1618,1620,1631,1617,1627,1620,1624,1618,1622,1619,1631,1650,1686,1734,1855,2035,2305,2687,3192,3855,4636,5569,6598,7701,8842,9959,10999,11906,12638,13165,13497,13648,13671,13637,13572,13544,13570,13654,13856,14144,14542,15036,15633,16331,17100,17969,18868,19806,20776,21752,22688,23525,24252,24813,25169,25304,25167,24793,24224,23453,22564,21603,20657,19724,18850,18070,17399,16796,16283,15879,15571,15317,15134,15049,15022,15071,15150,15312,15516,15757,16055,16370,16724,17082,17456,17786,18122,18353,18509,18577,18537,18388,18112,17715,17240,16711,16126,15541,14964,14388,13872,13368,12942,12544,12211,11906,11684,11492,11327,11227,11182,11143,11175,11228,11333,11458,11621,11787,12003,12249,12474,12721,12993,13277,13544,13808,14078,14304,14520,14714,14888,15024,15102,15149,15161,15108,15008,14867,14681,14458,14203,13905,13615,13282,12940,12595,12268,11931,11605,11304,11018,10751,10487,10238,10011,9781,9569,9378,9178,8974,8804,8641,8499,8384,8261,8156,8077,7998,7948,7908,7881,7859,7836,7817,7805,7784,7763,7734,7701,7676,7648,7615,7614,7596,7572,7538,7515,7495,7481,7469,7452,7423,7389,7366,7322,7286,7249,7182,7125,7064,6996,6907,6815,6727,6648,6544,6475,6396,6306,6183,6042,5885,5737,5591,5490,5384,5289,5203,5146,5086,5043,5011,4991,4947,4867,4771,4682,4601,4530,4457,4406,4358,4333,4307,4293,4255,4229,4224,4249,4270,4280,4195,4025,3842,3588 S,06/08/2012 10:04:19.6719,-1.00,994.89,1.17,1612,1615,1616,1613,1621,1622,1620,1625,1611,1617,1620,1622,1621,1613,1631,1625,1622,1624,1616,1628,1636,1636,1645,1683,1738,1851,2032,2288,2675,3186,3835,4632,5532,6566,7668,8796,9903,10929,11833,12581,13097,13421,13567,13597,13555,13501,13454,13486,13584,13773,14066,14450,14949,15536,16231,16995,17851,18752,19676,20648,21597,22534,23370,24099,24648,25010,25148,25015,24639,24076,23313,22431,21481,20550,19620,18736,17983,17298,16691,16190,15784,15479,15227,15061,14962,14945,14986,15073,15234,15428,15679,15975,16280,16637,16994,17369,17697,18031,18251,18411,18493,18455,18302,18030,17634,17165,16625,16067,15475,14892,14325,13814,13306,12871,12502,12156,11860,11625,11440,11294,11197,11135,11111,11142,11192,11293,11422,11580,11761,11961,12215,12436,12691,12969,13233,13500,13770,14029,14264,14478,14673,14844,14979,15066,15120,15120,15086,14977,14837,14662,14439,14181,13888,13583,13261,12924,12590,12248,11923,11591,11285,11004,10736,10486,10227,9991,9770,9571,9381,9179,8978,8789,8626,8500,8373,8257,8160,8072,8003,7946,7906,7883,7858,7844,7811,7805,7786,7770,7739,7711,7678,7661,7634,7608,7587,7578,7539,7529,7500,7491,7480,7466,7427,7401,7386,7348,7307,7263,7199,7151,7075,6998,6919,6836,6742,6647,6552,6490,6402,6318,6197,6063,5894,5749,5604,5488,5389,5295,5229,5148,5093,5056,5017,5003,4963,4886,4792,4684,4613,4542,4471,4411,4368,4340,4318,4304,4261,4241,4237,4264,4284,4288,4209,4037,3854,3606 S,06/08/2012 10:04:21.1133,-1.00,994.78,0.83,1602,1610,1618,1620,1615,1613,1616,1619,1609,1615,1624,1610,1623,1618,1621,1617,1628,1620,1620,1629,1626,1636,1638,1687,1746,1858,2031,2305,2685,3201,3864,4656,5577,6618,7731,8873,9987,11029,11951,12682,13215,13556,13691,13723,13686,13629,13596,13614,13723,13908,14209,14599,15087,15703,16399,17173,18015,18937,19862,20833,21816,22748,23592,24322,24883,25240,25380,25242,24857,24291,23527,22626,21681,20720,19785,18911,18125,17449,16842,16317,15917,15608,15352,15177,15092,15060,15102,15175,15351,15546,15786,16090,16400,16765,17124,17495,17822,18163,18393,18538,18625,18580,18437,18150,17758,17286,16760,16168,15575,14992,14419,13895,13409,12966,12587,12246,11940,11700,11512,11363,11255,11194,11183,11193,11255,11358,11497,11652,11819,12038,12277,12496,12771,13033,13321,13581,13843,14107,14347,14563,14760,14938,15065,15151,15207,15207,15149,15079,14908,14739,14520,14258,13979,13667,13329,12996,12646,12307,11982,11660,11349,11043,10783,10525,10272,10042,9829,9604,9417,9212,9013,8837,8678,8536,8413,8306,8198,8116,8037,7991,7943,7907,7883,7870,7841,7831,7808,7805,7764,7733,7697,7681,7656,7640,7626,7603,7579,7553,7525,7509,7498,7488,7456,7421,7401,7361,7324,7282,7224,7161,7095,7020,6947,6855,6753,6682,6574,6509,6415,6337,6209,6067,5905,5762,5608,5509,5407,5313,5232,5165,5103,5060,5035,5013,4971,4898,4792,4694,4620,4554,4481,4426,4381,4361,4323,4316,4274,4245,4241,4271,4300,4308,4228,4055,3868,3604 S,06/08/2012 10:04:22.6367,-1.00,994.89,1.27,1612,1623,1616,1623,1625,1616,1615,1610,1627,1626,1618,1622,1630,1626,1627,1627,1623,1634,1633,1627,1625,1638,1662,1688,1753,1859,2027,2298,2682,3201,3846,4633,5557,6579,7687,8832,9936,10986,11890,12628,13142,13483,13646,13668,13624,13569,13541,13565,13666,13863,14151,14540,15031,15627,16325,17101,17958,18872,19796,20769,21732,22673,23512,24239,24801,25150,25277,25151,24771,24206,23441,22544,21595,20642,19713,18845,18065,17380,16785,16265,15855,15549,15296,15121,15030,15006,15048,15138,15295,15482,15731,16025,16334,16690,17048,17423,17754,18078,18308,18476,18545,18504,18348,18065,17678,17210,16676,16101,15510,14932,14362,13839,13341,12906,12522,12185,11876,11653,11455,11309,11201,11142,11123,11148,11204,11302,11426,11594,11770,11974,12208,12443,12698,12974,13249,13504,13768,14039,14260,14479,14658,14853,14970,15066,15128,15130,15072,14981,14829,14651,14429,14177,13889,13585,13256,12921,12583,12239,11917,11598,11286,11005,10727,10474,10216,9992,9771,9557,9362,9164,8958,8787,8630,8480,8365,8250,8134,8072,7984,7929,7894,7858,7841,7816,7799,7785,7777,7745,7715,7682,7651,7640,7608,7602,7581,7557,7518,7505,7488,7471,7462,7441,7416,7389,7360,7326,7286,7230,7187,7128,7060,6983,6906,6825,6727,6639,6543,6477,6394,6285,6179,6031,5877,5730,5589,5470,5365,5285,5216,5145,5071,5039,5007,4981,4946,4872,4771,4673,4594,4520,4459,4410,4370,4335,4300,4289,4256,4227,4223,4256,4276,4272,4201,4028,3837,3584 S,06/08/2012 10:04:24.0820,-1.00,995.22,1.09,1606,1617,1617,1624,1608,1616,1616,1615,1608,1618,1614,1615,1614,1618,1619,1621,1623,1625,1625,1635,1626,1639,1652,1680,1750,1845,2031,2300,2683,3196,3846,4637,5554,6590,7684,8826,9935,10973,11882,12631,13149,13477,13630,13674,13623,13560,13549,13565,13649,13844,14144,14528,15039,15622,16331,17102,17950,18859,19788,20759,21721,22656,23498,24215,24785,25140,25272,25142,24762,24198,23425,22528,21580,20634,19702,18819,18045,17364,16773,16256,15855,15535,15284,15119,15017,14994,15028,15122,15283,15477,15723,16020,16323,16684,17036,17399,17731,18058,18296,18452,18539,18486,18347,18068,17657,17193,16670,16094,15495,14917,14353,13824,13323,12896,12507,12163,11862,11641,11456,11302,11192,11138,11108,11139,11202,11302,11430,11586,11758,11975,12212,12433,12685,12971,13242,13496,13767,14032,14265,14477,14671,14839,14971,15066,15114,15116,15072,14968,14818,14643,14422,14166,13873,13572,13246,12903,12576,12228,11895,11585,11271,10987,10722,10464,10213,9973,9758,9554,9352,9151,8948,8777,8608,8475,8365,8248,8129,8067,7976,7930,7897,7869,7829,7813,7796,7777,7762,7735,7713,7682,7651,7624,7603,7590,7575,7552,7521,7500,7473,7465,7457,7436,7405,7379,7357,7320,7272,7227,7172,7120,7045,6977,6879,6799,6709,6618,6538,6460,6379,6290,6166,6028,5873,5729,5592,5463,5371,5277,5203,5134,5072,5029,4997,4981,4946,4873,4766,4672,4591,4515,4457,4392,4359,4322,4299,4283,4251,4227,4213,4249,4265,4269,4196,4023,3839,3580 S,06/08/2012 10:04:25.5391,-1.00,994.78,1.20,1604,1613,1607,1607,1609,1611,1621,1612,1615,1619,1622,1623,1623,1630,1619,1619,1630,1631,1623,1635,1622,1639,1646,1686,1754,1854,2041,2305,2697,3216,3865,4671,5588,6625,7750,8900,10008,11059,11980,12723,13247,13590,13738,13772,13739,13663,13641,13660,13753,13952,14252,14642,15138,15746,16429,17216,18074,18989,19926,20887,21869,22811,23668,24396,24962,25312,25455,25324,24939,24362,23588,22683,21721,20769,19827,18947,18165,17473,16868,16348,15952,15631,15377,15193,15097,15075,15120,15202,15361,15561,15823,16102,16425,16777,17142,17516,17846,18168,18403,18569,18645,18595,18440,18160,17766,17294,16762,16175,15581,15005,14433,13897,13387,12966,12580,12227,11925,11693,11507,11357,11245,11186,11184,11194,11244,11352,11485,11642,11802,12035,12268,12497,12754,13029,13296,13568,13823,14094,14322,14538,14744,14920,15036,15133,15183,15184,15131,15037,14889,14710,14507,14228,13959,13646,13313,12978,12633,12287,11962,11653,11324,11039,10770,10516,10262,10027,9802,9588,9401,9196,8992,8822,8654,8513,8395,8276,8179,8098,8012,7964,7918,7881,7866,7843,7832,7826,7806,7781,7740,7713,7684,7656,7642,7625,7601,7586,7554,7537,7517,7495,7479,7465,7451,7412,7387,7345,7305,7268,7199,7145,7076,7001,6913,6835,6732,6646,6552,6484,6396,6315,6194,6052,5894,5750,5608,5491,5387,5305,5236,5160,5097,5059,5027,5005,4955,4884,4775,4685,4613,4534,4455,4415,4378,4344,4324,4298,4261,4242,4229,4261,4282,4292,4210,4041,3845,3595 S,06/08/2012 10:04:26.9844,-1.00,995.22,0.67,1607,1612,1612,1616,1615,1626,1618,1617,1625,1614,1616,1622,1620,1632,1630,1629,1628,1622,1630,1627,1627,1637,1661,1687,1746,1862,2034,2310,2682,3201,3846,4627,5549,6583,7670,8809,9926,10949,11859,12609,13129,13462,13595,13625,13598,13538,13509,13538,13636,13824,14110,14502,14993,15584,16286,17054,17904,18798,19740,20712,21680,22600,23452,24164,24719,25081,25207,25088,24702,24147,23370,22473,21528,20577,19647,18779,18002,17315,16729,16196,15803,15494,15240,15067,14975,14953,14992,15070,15232,15434,15682,15973,16281,16636,16988,17361,17692,18027,18248,18410,18483,18445,18301,18013,17619,17144,16615,16047,15451,14881,14308,13792,13288,12856,12482,12142,11837,11601,11417,11278,11164,11114,11092,11110,11167,11260,11398,11554,11731,11942,12173,12402,12658,12927,13201,13455,13729,13987,14217,14428,14617,14796,14915,15017,15072,15072,15007,14919,14776,14582,14375,14116,13837,13527,13189,12862,12530,12196,11862,11555,11242,10957,10687,10429,10185,9952,9735,9525,9334,9130,8925,8762,8596,8451,8331,8227,8120,8043,7961,7911,7874,7839,7812,7794,7770,7755,7737,7716,7694,7658,7624,7606,7586,7572,7555,7535,7502,7483,7462,7440,7437,7418,7390,7354,7322,7290,7258,7213,7158,7104,7025,6957,6872,6789,6699,6608,6505,6441,6363,6271,6157,6003,5861,5708,5569,5466,5356,5275,5190,5125,5053,5017,4990,4968,4924,4861,4755,4659,4573,4508,4440,4380,4343,4312,4292,4269,4229,4215,4206,4227,4250,4262,4194,4011,3829,3575 S,06/08/2012 10:04:28.4375,-1.00,995.00,1.00,1616,1618,1627,1629,1621,1633,1616,1629,1618,1626,1622,1620,1619,1617,1615,1630,1624,1621,1623,1619,1634,1636,1653,1695,1748,1857,2045,2311,2683,3203,3864,4656,5579,6607,7710,8843,9977,11006,11919,12673,13205,13532,13677,13715,13677,13619,13591,13615,13703,13916,14211,14596,15105,15704,16389,17180,18030,18941,19871,20850,21828,22752,23605,24333,24896,25244,25385,25259,24881,24308,23532,22634,21689,20733,19785,18923,18132,17443,16847,16328,15926,15606,15356,15172,15082,15058,15100,15193,15355,15555,15794,16086,16407,16766,17114,17497,17828,18144,18379,18544,18630,18585,18436,18152,17757,17281,16751,16182,15574,15001,14413,13905,13406,12953,12583,12226,11939,11698,11514,11358,11255,11203,11178,11198,11256,11358,11497,11651,11821,12035,12270,12500,12757,13032,13308,13564,13837,14104,14340,14548,14747,14922,15058,15140,15199,15195,15144,15043,14895,14717,14493,14235,13948,13641,13314,12972,12648,12290,11963,11634,11334,11048,10772,10516,10268,10034,9813,9596,9401,9194,9000,8827,8662,8533,8404,8292,8177,8101,8021,7970,7930,7909,7882,7867,7839,7827,7811,7800,7763,7721,7690,7670,7647,7631,7611,7593,7568,7536,7514,7506,7500,7479,7439,7419,7396,7361,7307,7268,7210,7155,7078,7010,6920,6850,6754,6668,6570,6491,6411,6321,6194,6060,5898,5752,5619,5508,5390,5308,5228,5169,5099,5071,5026,5005,4973,4888,4803,4694,4615,4551,4486,4422,4380,4352,4324,4302,4269,4250,4233,4259,4290,4289,4213,4042,3846,3598 S,06/08/2012 10:04:29.8750,-1.00,995.33,0.50,1620,1605,1623,1611,1609,1619,1611,1609,1620,1614,1618,1612,1625,1618,1628,1624,1616,1621,1622,1620,1619,1639,1644,1677,1741,1850,2022,2287,2664,3180,3820,4608,5505,6535,7628,8757,9865,10900,11801,12540,13067,13389,13543,13578,13539,13490,13464,13479,13583,13776,14071,14463,14945,15536,16241,17002,17864,18778,19696,20660,21637,22558,23389,24118,24676,25017,25165,25034,24647,24095,23326,22444,21490,20545,19617,18743,17974,17289,16699,16190,15787,15463,15231,15043,14965,14932,14979,15061,15232,15418,15667,15952,16261,16620,16978,17339,17669,17994,18234,18382,18468,18417,18275,17995,17599,17133,16606,16043,15433,14864,14305,13783,13277,12851,12479,12135,11818,11598,11411,11265,11154,11100,11080,11104,11166,11263,11394,11546,11725,11933,12171,12393,12639,12918,13190,13456,13719,13985,14208,14413,14619,14790,14914,15002,15053,15057,15008,14914,14774,14589,14371,14109,13829,13532,13192,12863,12530,12190,11865,11549,11231,10955,10679,10433,10176,9948,9728,9523,9324,9123,8916,8752,8594,8455,8340,8220,8117,8037,7961,7910,7861,7831,7812,7790,7773,7761,7731,7724,7680,7657,7624,7596,7590,7558,7549,7526,7500,7470,7456,7439,7437,7412,7383,7355,7334,7295,7255,7203,7153,7090,7028,6952,6874,6786,6687,6617,6520,6442,6363,6272,6155,6018,5851,5716,5563,5449,5350,5275,5188,5121,5056,5018,4981,4965,4920,4862,4748,4673,4580,4513,4446,4385,4349,4321,4289,4273,4237,4221,4206,4245,4265,4263,4191,4019,3821,3570 S,06/08/2012 10:04:31.3242,-1.00,995.00,0.71,1611,1624,1619,1625,1619,1629,1619,1613,1622,1622,1613,1620,1622,1628,1628,1626,1632,1620,1629,1628,1639,1636,1657,1686,1745,1857,2041,2300,2683,3193,3855,4634,5555,6586,7679,8823,9944,10980,11883,12625,13156,13498,13643,13683,13659,13589,13569,13587,13685,13890,14187,14567,15077,15668,16378,17148,18007,18913,19846,20825,21792,22732,23578,24311,24879,25230,25359,25224,24840,24278,23498,22605,21651,20699,19771,18907,18110,17418,16821,16316,15898,15593,15338,15155,15065,15044,15080,15175,15340,15528,15778,16060,16381,16737,17093,17470,17799,18127,18352,18512,18598,18550,18396,18118,17732,17260,16727,16145,15545,14970,14396,13883,13383,12946,12559,12209,11915,11676,11492,11341,11233,11176,11158,11175,11232,11333,11458,11619,11789,12010,12242,12467,12732,13003,13272,13540,13802,14068,14298,14513,14695,14881,15007,15098,15152,15154,15107,15013,14859,14673,14457,14203,13918,13599,13279,12944,12603,12267,11937,11608,11304,11011,10745,10488,10234,10007,9782,9578,9376,9174,8971,8787,8637,8493,8377,8269,8157,8073,8003,7964,7906,7879,7851,7840,7800,7799,7780,7769,7732,7701,7668,7650,7629,7607,7594,7571,7541,7514,7500,7484,7475,7456,7423,7393,7363,7323,7297,7243,7189,7126,7060,6984,6901,6828,6734,6645,6551,6484,6383,6301,6186,6050,5888,5735,5595,5483,5381,5303,5217,5143,5093,5042,5014,4984,4954,4886,4777,4683,4595,4536,4464,4407,4362,4342,4310,4285,4263,4240,4229,4257,4278,4285,4207,4029,3843,3597 S,06/08/2012 10:04:32.7773,-1.00,995.33,0.87,1618,1621,1620,1624,1622,1628,1618,1630,1621,1619,1619,1624,1630,1632,1622,1634,1631,1633,1624,1639,1630,1647,1653,1689,1756,1854,2037,2300,2677,3182,3819,4609,5518,6531,7619,8745,9855,10880,11779,12521,13036,13380,13528,13579,13528,13471,13447,13458,13568,13772,14062,14451,14946,15541,16237,17002,17847,18760,19679,20651,21607,22538,23378,24114,24668,25029,25152,25022,24637,24084,23300,22439,21484,20541,19616,18746,17971,17292,16696,16189,15788,15478,15226,15058,14950,14944,14980,15077,15233,15424,15654,15955,16272,16627,16981,17353,17680,18012,18236,18398,18472,18437,18276,18013,17608,17141,16615,16056,15454,14875,14305,13782,13291,12856,12483,12147,11848,11614,11420,11278,11170,11110,11091,11121,11160,11273,11397,11548,11732,11940,12174,12409,12657,12933,13202,13462,13727,14000,14226,14429,14637,14816,14934,15032,15075,15083,15023,14934,14785,14608,14385,14126,13844,13550,13214,12873,12539,12205,11874,11557,11254,10973,10685,10443,10198,9961,9745,9538,9329,9142,8941,8770,8606,8463,8343,8227,8117,8039,7973,7917,7887,7846,7826,7798,7797,7772,7757,7738,7705,7670,7643,7615,7594,7583,7551,7540,7514,7484,7477,7464,7442,7428,7400,7371,7337,7305,7262,7225,7170,7114,7036,6970,6884,6802,6692,6628,6526,6452,6368,6290,6163,6023,5868,5711,5585,5463,5365,5279,5196,5133,5066,5031,4995,4975,4947,4866,4765,4665,4593,4524,4453,4398,4356,4323,4296,4280,4248,4226,4213,4250,4272,4273,4199,4022,3839,3588 S,06/08/2012 10:04:34.2188,-1.00,995.56,0.73,1603,1615,1608,1616,1616,1620,1618,1619,1610,1617,1618,1620,1618,1628,1629,1622,1619,1621,1626,1640,1630,1647,1654,1683,1749,1858,2030,2291,2658,3171,3810,4584,5483,6503,7588,8704,9803,10833,11728,12460,12986,13319,13470,13506,13474,13421,13396,13417,13522,13723,14017,14402,14892,15490,16187,16940,17806,18704,19640,20592,21551,22482,23318,24032,24595,24946,25080,24960,24579,24023,23254,22374,21434,20497,19554,18709,17932,17255,16657,16152,15767,15432,15195,15018,14925,14901,14950,15036,15201,15398,15632,15929,16244,16602,16962,17324,17649,17987,18203,18368,18452,18396,18257,17977,17583,17119,16597,16033,15434,14859,14292,13782,13283,12846,12469,12138,11822,11599,11408,11269,11157,11114,11080,11125,11162,11271,11392,11551,11722,11930,12171,12410,12657,12938,13203,13474,13721,14001,14220,14443,14639,14823,14934,15025,15073,15076,15029,14931,14781,14602,14390,14132,13844,13538,13210,12883,12533,12211,11872,11560,11246,10965,10694,10442,10203,9964,9741,9535,9337,9140,8942,8772,8592,8467,8348,8232,8126,8048,7977,7930,7892,7855,7835,7806,7785,7774,7765,7755,7706,7682,7646,7623,7597,7588,7562,7554,7514,7492,7474,7464,7443,7425,7403,7366,7350,7304,7273,7234,7178,7119,7039,6968,6892,6809,6715,6620,6529,6458,6374,6284,6169,6016,5875,5726,5577,5467,5369,5278,5196,5141,5078,5036,5009,4984,4938,4875,4769,4680,4596,4522,4458,4400,4357,4333,4312,4291,4253,4224,4223,4250,4271,4284,4206,4027,3839,3587 S,06/08/2012 10:04:35.7422,-1.00,995.56,1.13,1611,1618,1620,1611,1621,1626,1618,1609,1617,1623,1615,1616,1612,1617,1623,1622,1622,1632,1632,1624,1627,1640,1648,1672,1743,1841,2025,2292,2659,3169,3808,4597,5501,6521,7600,8723,9832,10859,11761,12492,13014,13364,13500,13541,13516,13460,13438,13463,13560,13768,14054,14447,14935,15537,16228,17001,17850,18741,19677,20635,21608,22540,23377,24098,24654,25009,25137,25028,24634,24071,23299,22419,21463,20530,19598,18736,17952,17271,16682,16184,15782,15456,15213,15048,14942,14919,14969,15048,15208,15406,15642,15933,16249,16603,16951,17326,17651,17972,18209,18371,18443,18404,18260,17972,17587,17115,16593,16023,15422,14847,14282,13771,13272,12835,12454,12120,11819,11582,11399,11257,11142,11093,11075,11091,11145,11252,11383,11539,11709,11931,12154,12384,12645,12904,13182,13444,13696,13965,14198,14411,14612,14786,14900,14992,15043,15041,14984,14910,14772,14581,14352,14105,13811,13517,13180,12855,12514,12171,11850,11529,11221,10945,10668,10422,10170,9940,9717,9511,9312,9114,8915,8740,8575,8449,8318,8195,8100,8028,7949,7899,7851,7838,7816,7785,7776,7754,7745,7717,7683,7654,7619,7593,7573,7557,7541,7514,7474,7467,7450,7437,7423,7390,7373,7348,7312,7275,7246,7195,7152,7082,7015,6936,6860,6776,6682,6600,6502,6436,6354,6266,6143,5998,5858,5699,5569,5448,5350,5258,5188,5113,5059,5012,4991,4970,4925,4852,4751,4657,4573,4503,4439,4380,4337,4309,4287,4267,4235,4213,4203,4235,4249,4253,4190,4006,3829,3566 S,06/08/2012 10:04:37.1836,-1.00,994.89,1.36,1609,1617,1630,1610,1619,1620,1620,1616,1623,1622,1613,1625,1624,1614,1627,1620,1623,1624,1630,1643,1622,1647,1650,1686,1744,1849,2017,2302,2664,3175,3820,4592,5502,6518,7612,8734,9839,10867,11777,12512,13048,13392,13542,13587,13555,13509,13481,13509,13611,13814,14118,14508,14994,15597,16292,17075,17922,18831,19772,20746,21714,22635,23489,24211,24775,25126,25262,25143,24772,24189,23413,22531,21578,20633,19705,18821,18045,17358,16769,16253,15852,15534,15282,15105,15023,14988,15046,15133,15291,15493,15730,16021,16334,16697,17044,17417,17746,18075,18304,18467,18548,18512,18350,18069,17679,17216,16677,16095,15506,14926,14359,13845,13330,12910,12516,12189,11884,11649,11468,11315,11204,11154,11126,11145,11204,11304,11434,11604,11767,11983,12215,12450,12707,12983,13239,13519,13780,14037,14282,14478,14679,14852,14978,15074,15124,15133,15074,14982,14838,14658,14434,14172,13891,13586,13250,12912,12580,12234,11907,11593,11286,10999,10724,10476,10228,9992,9783,9566,9363,9161,8961,8788,8620,8493,8376,8252,8133,8074,7990,7941,7901,7864,7843,7825,7806,7792,7776,7765,7726,7691,7657,7633,7613,7604,7580,7559,7520,7508,7484,7477,7449,7446,7411,7378,7352,7321,7284,7241,7171,7131,7044,6991,6902,6809,6717,6634,6540,6458,6385,6288,6182,6038,5879,5727,5586,5471,5370,5294,5218,5136,5083,5042,5008,4989,4939,4871,4772,4666,4591,4529,4461,4402,4359,4323,4302,4284,4251,4227,4223,4243,4273,4270,4199,4026,3837,3585 S,06/08/2012 10:04:38.6406,-1.00,995.11,0.78,1607,1606,1614,1615,1618,1611,1617,1628,1622,1623,1613,1621,1626,1626,1620,1623,1618,1616,1616,1624,1623,1644,1648,1687,1740,1856,2026,2297,2661,3163,3802,4575,5473,6485,7572,8676,9793,10808,11707,12466,12988,13335,13482,13523,13500,13447,13428,13448,13565,13766,14050,14443,14951,15549,16244,17008,17856,18783,19706,20679,21637,22575,23418,24141,24697,25043,25190,25056,24677,24108,23352,22476,21512,20575,19643,18771,17992,17320,16722,16202,15809,15489,15251,15078,14974,14958,15015,15088,15256,15440,15688,15984,16290,16648,17020,17380,17699,18033,18266,18431,18502,18457,18304,18038,17636,17165,16642,16075,15471,14907,14332,13817,13315,12884,12504,12163,11862,11633,11450,11295,11186,11132,11114,11138,11196,11295,11423,11579,11758,11971,12201,12432,12685,12964,13235,13499,13766,14030,14266,14466,14663,14852,14980,15065,15109,15115,15059,14966,14814,14649,14434,14167,13891,13574,13255,12912,12576,12227,11900,11592,11282,10996,10720,10472,10215,9987,9771,9555,9357,9159,8956,8783,8624,8492,8370,8257,8151,8073,7982,7941,7903,7874,7843,7831,7810,7790,7777,7762,7720,7692,7658,7633,7612,7607,7586,7558,7528,7506,7491,7474,7465,7441,7413,7386,7364,7324,7285,7237,7182,7136,7060,6982,6898,6821,6730,6634,6541,6473,6383,6299,6190,6050,5879,5733,5601,5488,5381,5298,5224,5153,5090,5049,5009,4993,4950,4874,4771,4666,4601,4543,4457,4403,4358,4330,4312,4292,4260,4231,4236,4256,4283,4283,4196,4040,3846,3589 S,06/08/2012 10:04:40.0820,-1.00,995.56,0.88,1617,1618,1623,1624,1629,1625,1624,1616,1617,1626,1632,1625,1623,1622,1631,1634,1626,1633,1635,1638,1640,1640,1658,1688,1749,1858,2027,2301,2662,3171,3819,4591,5497,6500,7592,8714,9816,10851,11755,12492,13028,13369,13519,13566,13548,13496,13485,13517,13606,13827,14102,14513,15008,15605,16314,17088,17938,18852,19781,20754,21723,22670,23502,24239,24799,25153,25282,25165,24780,24216,23450,22572,21602,20658,19731,18848,18074,17381,16785,16279,15881,15556,15311,15137,15042,15027,15056,15153,15310,15513,15747,16044,16364,16708,17064,17437,17768,18100,18328,18493,18578,18528,18385,18099,17714,17233,16713,16134,15528,14956,14392,13868,13366,12930,12542,12216,11918,11672,11489,11339,11230,11173,11152,11169,11233,11329,11457,11610,11795,12009,12246,12475,12724,13007,13278,13534,13812,14073,14304,14514,14719,14902,15022,15114,15162,15168,15118,15030,14884,14706,14472,14217,13928,13625,13301,12964,12621,12288,11952,11626,11314,11034,10752,10502,10251,10011,9802,9586,9401,9199,8988,8815,8644,8523,8389,8281,8164,8087,8016,7965,7916,7887,7868,7842,7828,7807,7802,7784,7755,7711,7686,7656,7643,7628,7608,7587,7563,7539,7511,7500,7495,7469,7444,7413,7384,7349,7312,7271,7212,7151,7074,7009,6925,6844,6749,6655,6573,6503,6404,6324,6210,6056,5913,5754,5611,5498,5396,5316,5235,5161,5117,5066,5034,5000,4965,4896,4782,4700,4614,4543,4480,4424,4379,4356,4314,4315,4276,4246,4247,4272,4295,4301,4225,4040,3855,3608 S,06/08/2012 10:04:41.5234,-1.00,995.22,0.67,1613,1614,1617,1610,1616,1616,1611,1619,1615,1628,1614,1616,1625,1616,1619,1625,1616,1619,1627,1632,1632,1641,1641,1683,1730,1849,2012,2281,2638,3135,3752,4525,5396,6387,7457,8552,9637,10654,11536,12264,12790,13136,13303,13342,13317,13280,13254,13297,13404,13607,13908,14298,14791,15390,16087,16847,17689,18593,19523,20475,21427,22349,23181,23887,24469,24806,24940,24807,24430,23883,23123,22241,21303,20373,19448,18593,17826,17161,16572,16064,15663,15346,15110,14934,14839,14819,14869,14948,15104,15305,15536,15826,16143,16500,16851,17211,17537,17867,18103,18240,18324,18284,18135,17864,17458,16997,16478,15918,15318,14752,14193,13670,13179,12753,12381,12044,11745,11515,11326,11186,11079,11027,11002,11027,11094,11185,11311,11463,11645,11861,12083,12307,12557,12839,13091,13364,13614,13881,14108,14319,14518,14686,14815,14899,14950,14944,14907,14818,14667,14477,14265,14013,13730,13426,13104,12768,12434,12100,11779,11463,11161,10866,10605,10358,10103,9878,9658,9447,9260,9054,8861,8688,8531,8397,8275,8158,8055,7989,7906,7857,7817,7781,7761,7738,7719,7707,7678,7667,7631,7605,7575,7549,7527,7521,7497,7480,7450,7429,7412,7394,7385,7362,7339,7311,7276,7255,7202,7149,7113,7046,6975,6916,6832,6743,6643,6567,6464,6399,6314,6234,6109,5961,5810,5666,5526,5418,5324,5239,5161,5091,5029,4989,4955,4934,4902,4822,4723,4635,4552,4481,4421,4363,4329,4284,4273,4252,4215,4198,4190,4212,4229,4245,4160,3990,3796,3551 S,06/08/2012 10:04:42.9805,-1.00,995.67,1.00,1618,1613,1621,1620,1612,1620,1614,1619,1622,1618,1621,1630,1625,1627,1623,1627,1628,1631,1626,1631,1643,1642,1655,1694,1752,1855,2019,2285,2653,3160,3782,4553,5453,6456,7539,8654,9759,10781,11696,12442,12969,13318,13479,13528,13517,13472,13454,13483,13595,13814,14105,14505,15004,15613,16311,17097,17952,18870,19808,20782,21761,22690,23532,24267,24827,25189,25335,25196,24817,24245,23471,22590,21633,20694,19756,18878,18101,17426,16822,16303,15906,15577,15335,15156,15068,15042,15085,15170,15336,15533,15778,16074,16394,16762,17101,17477,17821,18142,18377,18529,18612,18570,18428,18142,17748,17281,16741,16169,15564,14996,14412,13896,13388,12959,12582,12230,11922,11695,11514,11364,11249,11191,11180,11203,11257,11359,11493,11640,11830,12030,12277,12500,12755,13043,13314,13570,13847,14122,14346,14561,14750,14931,15054,15162,15191,15195,15144,15056,14904,14718,14508,14261,13958,13656,13332,12994,12645,12303,11974,11657,11340,11054,10775,10522,10279,10029,9827,9605,9416,9215,9009,8832,8670,8532,8408,8299,8181,8108,8038,7993,7947,7911,7883,7862,7853,7840,7804,7810,7766,7740,7706,7679,7659,7636,7621,7602,7568,7559,7535,7514,7510,7484,7460,7424,7400,7365,7324,7280,7225,7167,7093,7021,6936,6850,6760,6672,6569,6507,6416,6329,6211,6067,5914,5753,5614,5505,5404,5309,5239,5172,5108,5056,5034,5012,4973,4899,4785,4705,4620,4550,4480,4416,4378,4358,4325,4309,4270,4254,4253,4275,4293,4300,4229,4054,3859,3607 S,06/08/2012 10:04:44.4219,-1.00,995.00,1.00,1610,1615,1615,1603,1605,1622,1614,1621,1622,1619,1615,1619,1616,1619,1620,1625,1621,1618,1622,1630,1628,1627,1649,1678,1740,1842,2011,2274,2648,3140,3777,4541,5425,6421,7508,8614,9713,10729,11635,12374,12903,13248,13416,13468,13449,13409,13383,13433,13532,13751,14048,14435,14942,15544,16245,17009,17872,18782,19719,20682,21645,22592,23416,24155,24721,25077,25197,25077,24701,24135,23372,22467,21532,20588,19658,18780,18013,17328,16722,16218,15818,15502,15261,15072,14990,14961,15005,15091,15264,15456,15696,15993,16300,16664,17013,17387,17715,18041,18272,18424,18514,18460,18309,18032,17642,17174,16640,16075,15472,14901,14341,13814,13321,12883,12501,12160,11854,11631,11446,11283,11182,11128,11124,11139,11187,11296,11416,11578,11767,11973,12205,12426,12696,12954,13237,13496,13753,14027,14248,14465,14663,14844,14951,15055,15088,15089,15048,14963,14807,14630,14414,14150,13874,13566,13242,12900,12573,12222,11892,11585,11262,10975,10712,10456,10213,9978,9765,9552,9343,9146,8944,8770,8617,8471,8363,8248,8139,8064,7984,7927,7897,7866,7835,7815,7795,7780,7764,7755,7727,7682,7650,7621,7609,7594,7579,7552,7526,7500,7473,7466,7446,7437,7410,7378,7350,7312,7267,7227,7165,7118,7048,6970,6889,6817,6713,6627,6541,6471,6375,6289,6176,6037,5871,5728,5592,5466,5377,5288,5209,5140,5088,5031,5003,4977,4946,4870,4770,4669,4595,4523,4463,4398,4360,4324,4300,4271,4253,4226,4209,4247,4273,4274,4190,4025,3831,3586 S,06/08/2012 10:04:45.8750,-1.00,995.00,1.22,1618,1622,1614,1630,1614,1617,1626,1625,1625,1623,1626,1622,1623,1623,1629,1632,1626,1628,1620,1630,1630,1635,1656,1684,1743,1850,2013,2280,2640,3135,3757,4511,5412,6406,7463,8567,9669,10691,11585,12330,12856,13200,13365,13417,13404,13379,13353,13397,13498,13711,14018,14402,14909,15512,16201,16969,17836,18748,19668,20631,21606,22543,23383,24108,24674,25030,25160,25033,24654,24082,23325,22438,21492,20553,19616,18759,17980,17304,16712,16202,15801,15487,15241,15066,14975,14948,14985,15090,15246,15429,15671,15972,16284,16639,16991,17359,17695,18028,18257,18408,18489,18437,18291,18017,17622,17153,16629,16049,15448,14882,14324,13807,13305,12875,12487,12143,11850,11615,11432,11286,11169,11119,11104,11118,11177,11270,11409,11568,11749,11948,12195,12422,12669,12943,13213,13473,13748,14010,14244,14448,14646,14821,14947,15043,15088,15087,15051,14950,14801,14623,14398,14149,13860,13560,13226,12890,12562,12218,11884,11568,11264,10979,10702,10452,10207,9970,9758,9544,9353,9148,8942,8770,8605,8472,8342,8246,8128,8055,7980,7925,7884,7862,7838,7819,7789,7774,7768,7746,7706,7689,7643,7632,7607,7599,7582,7555,7530,7500,7474,7463,7460,7434,7407,7381,7350,7303,7279,7225,7181,7119,7054,6974,6890,6812,6715,6619,6538,6464,6375,6297,6178,6023,5874,5730,5590,5472,5369,5290,5202,5143,5063,5039,4996,4985,4933,4864,4767,4672,4589,4525,4448,4401,4360,4325,4308,4284,4246,4234,4218,4261,4274,4285,4206,4023,3837,3581 D,06/08/2012 10:04:47.8164,-1.00,1607.24,5.54,1601,1595,1607,1604,1597,1605,1607,1601,1607,1604,1597,1610,1596,1600,1607,1613,1604,1593,1601,1611,1600,1598,1598,1607,1600,1609,1605,1605,1610,1610,1615,1609,1611,1614,1607,1612,1606,1605,1610,1603,1617,1606,1601,1610,1611,1609,1607,1604,1607,1608,1611,1612,1605,1604,1607,1607,1611,1614,1601,1613,1613,1616,1612,1602,1608,1620,1609,1613,1608,1613,1620,1612,1617,1608,1609,1602,1596,1606,1606,1613,1602,1615,1606,1613,1605,1603,1608,1608,1604,1606,1615,1610,1610,1613,1614,1609,1610,1600,1605,1606,1612,1619,1604,1613,1605,1604,1605,1602,1610,1612,1601,1608,1604,1605,1605,1607,1607,1601,1603,1604,1604,1607,1611,1605,1597,1599,1608,1602,1608,1610,1604,1604,1601,1600,1597,1605,1601,1601,1599,1603,1604,1604,1601,1603,1602,1610,1603,1607,1605,1604,1601,1607,1598,1599,1603,1608,1601,1615,1598,1609,1607,1605,1599,1609,1594,1603,1594,1604,1589,1605,1596,1609,1597,1601,1605,1609,1601,1603,1608,1596,1601,1600,1606,1606,1603,1603,1598,1603,1597,1597,1606,1609,1597,1601,1596,1605,1599,1595,1602,1604,1603,1597,1602,1600,1596,1596,1601,1604,1595,1610,1600,1601,1597,1600,1600,1603,1600,1602,1598,1608,1608,1603,1605,1603,1598,1610,1606,1601,1603,1596,1601,1610,1601,1605,1604,1608,1606,1604,1605,1612,1608,1602,1607,1602,1598,1601,1606,1600,1602,1602,1598,1594,1609,1600,1601,1517 S,06/08/2012 10:04:49.6992,-1.00,996.11,1.17,1610,1613,1615,1613,1619,1620,1611,1609,1618,1616,1615,1615,1626,1626,1631,1629,1627,1625,1625,1627,1627,1644,1641,1687,1734,1841,2007,2265,2620,3113,3745,4502,5373,6373,7432,8535,9631,10651,11543,12291,12812,13177,13334,13396,13400,13366,13348,13399,13503,13721,14028,14429,14925,15533,16235,17006,17869,18787,19714,20691,21655,22599,23454,24172,24727,25094,25228,25105,24713,24155,23372,22493,21550,20601,19680,18808,18019,17350,16741,16245,15836,15517,15281,15092,15009,14984,15032,15114,15267,15476,15716,15999,16319,16681,17031,17405,17734,18069,18293,18449,18536,18490,18339,18063,17665,17200,16674,16094,15493,14918,14360,13835,13330,12910,12512,12170,11873,11645,11457,11310,11205,11150,11133,11145,11197,11298,11426,11590,11782,11976,12225,12456,12697,12974,13259,13505,13772,14044,14279,14488,14692,14862,14985,15074,15135,15132,15077,14987,14854,14660,14445,14191,13903,13598,13270,12928,12598,12248,11923,11598,11295,11004,10732,10492,10232,9995,9774,9562,9366,9166,8971,8793,8627,8498,8380,8259,8150,8069,8005,7946,7903,7875,7854,7832,7807,7799,7782,7765,7732,7703,7672,7638,7621,7609,7585,7571,7538,7515,7493,7489,7476,7450,7423,7397,7354,7324,7294,7234,7183,7126,7060,6986,6904,6823,6723,6640,6532,6465,6384,6300,6182,6041,5882,5735,5592,5477,5378,5293,5220,5144,5083,5048,5010,4987,4949,4875,4766,4680,4596,4525,4452,4406,4363,4335,4311,4297,4255,4243,4234,4247,4277,4280,4196,4037,3844,3583 S,06/08/2012 10:04:51.1484,-1.00,995.00,0.71,1613,1626,1616,1616,1611,1616,1616,1618,1616,1617,1613,1628,1619,1615,1610,1625,1622,1627,1620,1631,1631,1637,1645,1684,1743,1847,2019,2270,2637,3125,3751,4501,5384,6381,7447,8538,9635,10665,11578,12320,12850,13220,13396,13461,13449,13422,13403,13447,13570,13792,14098,14501,15010,15626,16324,17094,17959,18890,19832,20807,21785,22724,23575,24303,24875,25233,25363,25233,24852,24290,23522,22620,21676,20720,19779,18902,18127,17432,16836,16322,15925,15598,15346,15181,15081,15051,15099,15192,15346,15550,15796,16081,16407,16760,17116,17496,17824,18153,18394,18539,18619,18594,18427,18151,17751,17278,16762,16164,15563,14996,14413,13901,13391,12959,12576,12240,11934,11699,11500,11351,11255,11194,11167,11198,11250,11355,11478,11643,11816,12035,12271,12500,12759,13034,13312,13574,13829,14095,14332,14544,14746,14921,15047,15144,15192,15190,15130,15057,14900,14715,14498,14239,13943,13646,13308,12976,12644,12292,11959,11650,11331,11047,10767,10520,10265,10021,9814,9601,9409,9207,9004,8823,8663,8530,8404,8295,8178,8098,8026,7970,7939,7910,7876,7853,7834,7829,7809,7781,7759,7718,7687,7669,7638,7626,7618,7586,7561,7541,7516,7509,7497,7474,7448,7419,7385,7351,7316,7263,7213,7158,7086,7011,6927,6842,6745,6650,6558,6487,6402,6321,6199,6057,5904,5759,5613,5488,5389,5311,5230,5160,5097,5052,5025,5003,4967,4896,4788,4697,4615,4541,4467,4423,4373,4341,4316,4296,4271,4239,4245,4263,4289,4290,4218,4046,3846,3601 S,06/08/2012 10:04:52.5820,-1.00,994.78,0.97,1615,1612,1613,1620,1616,1626,1618,1625,1620,1621,1613,1620,1623,1621,1617,1617,1620,1624,1630,1626,1621,1637,1652,1682,1733,1839,1996,2256,2606,3088,3702,4437,5297,6275,7329,8420,9503,10516,11415,12170,12716,13073,13256,13330,13331,13301,13307,13366,13482,13695,14007,14417,14934,15540,16256,17031,17891,18807,19748,20719,21701,22641,23473,24206,24778,25127,25281,25146,24770,24205,23428,22541,21584,20656,19712,18834,18053,17383,16784,16265,15868,15544,15301,15127,15025,15011,15043,15138,15292,15487,15736,16034,16343,16707,17059,17429,17756,18092,18320,18483,18558,18517,18378,18088,17687,17213,16683,16110,15508,14937,14367,13850,13341,12913,12533,12183,11889,11656,11476,11325,11209,11159,11132,11157,11213,11313,11442,11603,11789,11993,12230,12465,12719,12988,13267,13520,13793,14066,14289,14498,14695,14883,14992,15095,15143,15148,15096,15004,14852,14667,14452,14192,13911,13602,13271,12939,12595,12254,11921,11612,11288,11009,10738,10503,10230,10007,9782,9581,9377,9171,8982,8802,8630,8506,8378,8263,8153,8077,7997,7951,7920,7882,7859,7830,7819,7794,7781,7768,7735,7697,7657,7641,7622,7598,7589,7580,7539,7513,7497,7489,7472,7457,7424,7391,7375,7320,7291,7245,7191,7141,7056,7000,6912,6826,6732,6640,6549,6480,6395,6309,6189,6049,5887,5740,5601,5481,5386,5304,5226,5152,5088,5038,5011,5004,4959,4893,4778,4687,4609,4534,4471,4404,4371,4344,4318,4299,4271,4239,4233,4256,4278,4294,4206,4034,3848,3595 S,06/08/2012 10:04:54.0352,-1.00,995.33,1.00,1605,1612,1612,1606,1621,1618,1609,1603,1607,1621,1616,1623,1619,1617,1613,1625,1615,1619,1624,1632,1626,1638,1656,1678,1733,1843,1996,2245,2593,3053,3646,4378,5226,6190,7211,8289,9360,10351,11245,11980,12512,12877,13062,13147,13160,13133,13140,13198,13318,13536,13854,14261,14768,15367,16078,16846,17697,18616,19542,20510,21483,22409,23236,23965,24511,24876,25008,24877,24504,23957,23188,22307,21361,20433,19508,18647,17878,17202,16613,16101,15697,15394,15150,14971,14881,14857,14903,14983,15151,15352,15583,15883,16182,16541,16892,17261,17592,17911,18143,18294,18378,18324,18177,17910,17509,17044,16526,15945,15357,14786,14227,13715,13209,12787,12397,12063,11758,11541,11356,11202,11101,11050,11028,11053,11101,11203,11329,11489,11672,11876,12098,12336,12584,12854,13114,13382,13647,13908,14127,14340,14534,14719,14830,14919,14981,14980,14921,14837,14682,14509,14299,14033,13749,13444,13125,12788,12456,12128,11780,11483,11176,10889,10609,10371,10118,9889,9666,9472,9274,9070,8874,8693,8547,8411,8293,8182,8073,7993,7919,7871,7830,7792,7771,7746,7725,7728,7704,7681,7655,7620,7593,7564,7548,7528,7511,7493,7468,7441,7419,7413,7388,7378,7344,7323,7291,7254,7206,7167,7114,7057,6981,6911,6832,6749,6649,6572,6471,6406,6322,6243,6112,5970,5818,5675,5541,5421,5325,5245,5167,5092,5037,4999,4965,4941,4901,4819,4721,4624,4552,4486,4411,4368,4320,4290,4264,4248,4214,4190,4193,4220,4238,4234,4161,3996,3810,3560 S,06/08/2012 10:04:55.4766,-1.00,996.11,1.45,1609,1617,1610,1619,1611,1618,1616,1618,1621,1611,1616,1622,1619,1624,1620,1627,1630,1628,1628,1629,1635,1639,1652,1678,1736,1837,2004,2240,2575,3045,3638,4360,5209,6170,7208,8270,9327,10335,11222,11977,12516,12884,13078,13161,13181,13172,13184,13243,13376,13606,13911,14327,14848,15453,16151,16949,17798,18725,19648,20629,21610,22534,23383,24116,24677,25036,25176,25046,24670,24108,23336,22460,21508,20567,19638,18771,17994,17315,16724,16223,15815,15497,15241,15069,14966,14949,14997,15076,15243,15430,15679,15972,16288,16645,16995,17366,17698,18040,18259,18421,18501,18445,18304,18032,17623,17166,16640,16049,15472,14878,14315,13808,13310,12877,12505,12149,11859,11620,11439,11280,11183,11116,11091,11123,11182,11280,11405,11574,11742,11962,12179,12417,12666,12944,13228,13478,13739,14005,14243,14453,14646,14822,14952,15044,15095,15095,15045,14945,14804,14612,14404,14146,13850,13544,13226,12894,12551,12215,11880,11564,11260,10965,10701,10456,10198,9956,9746,9534,9342,9140,8947,8769,8607,8474,8353,8229,8131,8046,7974,7924,7879,7854,7821,7802,7782,7776,7754,7740,7712,7675,7649,7623,7598,7582,7574,7548,7516,7490,7470,7454,7436,7415,7401,7372,7342,7310,7274,7220,7165,7109,7046,6965,6883,6797,6703,6614,6528,6466,6367,6287,6167,6017,5871,5720,5585,5462,5360,5278,5204,5136,5062,5029,5002,4971,4937,4857,4754,4672,4596,4525,4453,4407,4354,4315,4299,4284,4249,4224,4222,4251,4268,4279,4194,4022,3838,3580 S,06/08/2012 10:04:56.9336,-1.00,996.11,0.93,1614,1613,1619,1617,1614,1620,1620,1619,1617,1626,1626,1622,1630,1622,1621,1629,1618,1629,1630,1635,1621,1637,1657,1691,1743,1827,1993,2237,2584,3050,3637,4362,5206,6170,7200,8267,9335,10347,11238,11978,12531,12909,13109,13194,13223,13209,13213,13283,13410,13641,13956,14368,14883,15503,16217,16993,17857,18764,19718,20684,21662,22610,23444,24180,24744,25110,25238,25117,24731,24183,23405,22521,21560,20619,19688,18823,18038,17349,16757,16250,15842,15519,15278,15119,15010,14984,15033,15115,15271,15468,15715,16009,16326,16674,17037,17405,17730,18052,18300,18448,18531,18485,18344,18058,17667,17196,16673,16090,15487,14915,14336,13834,13319,12895,12510,12167,11872,11643,11451,11307,11192,11141,11125,11140,11195,11296,11421,11584,11759,11964,12203,12440,12691,12965,13236,13490,13752,14024,14256,14465,14664,14851,14962,15055,15109,15101,15060,14969,14812,14637,14421,14161,13873,13576,13249,12906,12564,12229,11888,11585,11267,10995,10726,10469,10215,9971,9759,9552,9352,9143,8954,8774,8613,8481,8361,8247,8140,8064,7985,7936,7901,7864,7846,7823,7810,7779,7765,7760,7710,7683,7654,7631,7599,7587,7577,7545,7517,7512,7486,7475,7457,7440,7409,7377,7355,7321,7282,7233,7176,7120,7047,6972,6885,6800,6710,6624,6535,6458,6373,6293,6160,6037,5866,5723,5572,5467,5376,5291,5205,5143,5080,5039,5007,4989,4942,4880,4764,4675,4594,4527,4458,4398,4362,4325,4307,4290,4256,4226,4228,4247,4278,4278,4195,4029,3836,3585 S,06/08/2012 10:04:58.3711,-1.00,995.56,1.01,1607,1607,1613,1611,1617,1617,1614,1616,1611,1617,1610,1612,1614,1622,1622,1627,1622,1615,1622,1628,1626,1628,1646,1670,1725,1825,1985,2221,2559,3027,3617,4326,5160,6106,7132,8206,9261,10271,11163,11921,12469,12855,13051,13135,13169,13170,13192,13264,13388,13639,13950,14385,14886,15519,16229,17015,17877,18802,19747,20726,21707,22646,23506,24230,24792,25155,25295,25163,24789,24228,23453,22565,21617,20658,19732,18839,18069,17386,16786,16279,15871,15562,15303,15135,15040,15012,15056,15144,15314,15505,15749,16038,16347,16716,17078,17452,17770,18098,18337,18491,18577,18524,18375,18111,17702,17229,16701,16117,15513,14943,14375,13866,13355,12918,12537,12187,11888,11662,11470,11317,11216,11156,11145,11149,11207,11310,11446,11601,11777,11991,12217,12459,12708,12987,13261,13509,13781,14050,14280,14482,14689,14863,14992,15085,15125,15126,15082,14984,14835,14652,14435,14180,13890,13578,13255,12918,12584,12236,11899,11592,11270,10995,10720,10462,10224,9980,9771,9551,9361,9168,8961,8783,8622,8490,8367,8247,8133,8064,7982,7943,7897,7867,7840,7818,7793,7794,7772,7761,7711,7685,7655,7630,7602,7599,7576,7560,7528,7511,7489,7471,7457,7451,7414,7373,7357,7318,7274,7234,7177,7131,7041,6973,6888,6806,6716,6622,6537,6456,6380,6302,6176,6034,5872,5728,5584,5472,5375,5288,5213,5139,5083,5032,5001,4990,4939,4869,4762,4671,4594,4531,4454,4391,4347,4320,4305,4278,4247,4226,4206,4247,4266,4273,4187,4021,3838,3576 S,06/08/2012 10:04:59.8125,-1.00,995.89,1.05,1606,1613,1616,1619,1608,1621,1622,1620,1615,1627,1614,1623,1625,1627,1622,1624,1625,1624,1621,1632,1622,1632,1645,1673,1722,1833,1996,2226,2575,3040,3626,4347,5180,6137,7164,8241,9313,10326,11232,11984,12536,12926,13135,13234,13251,13254,13271,13341,13484,13723,14045,14470,14988,15612,16339,17131,18005,18934,19874,20873,21866,22787,23665,24412,24973,25337,25483,25350,24964,24393,23623,22719,21763,20814,19856,18983,18197,17518,16920,16389,15989,15660,15427,15240,15151,15121,15166,15247,15429,15614,15862,16151,16457,16831,17188,17570,17889,18232,18462,18615,18704,18654,18497,18235,17818,17343,16824,16238,15630,15051,14478,13952,13448,13010,12619,12278,11979,11752,11548,11399,11286,11241,11214,11239,11298,11395,11531,11680,11867,12079,12320,12546,12805,13089,13362,13620,13890,14158,14390,14597,14801,14975,15113,15208,15245,15250,15197,15106,14962,14775,14551,14302,14007,13701,13365,13032,12688,12347,12009,11692,11370,11102,10816,10559,10315,10070,9843,9643,9434,9233,9033,8865,8697,8565,8433,8335,8204,8130,8066,8002,7965,7933,7912,7884,7869,7851,7839,7812,7781,7756,7712,7699,7684,7659,7646,7624,7597,7566,7539,7535,7521,7510,7480,7441,7413,7387,7344,7289,7231,7186,7106,7029,6946,6875,6776,6687,6597,6513,6431,6344,6230,6082,5930,5777,5627,5515,5417,5328,5250,5178,5119,5074,5039,5014,4988,4914,4799,4709,4628,4558,4494,4430,4393,4360,4333,4323,4281,4256,4250,4268,4288,4303,4224,4053,3863,3616 S,06/08/2012 10:05:01.2695,-1.00,995.67,0.71,1615,1621,1627,1614,1620,1615,1611,1611,1617,1616,1623,1618,1631,1626,1617,1621,1626,1618,1619,1633,1629,1635,1650,1679,1738,1822,1985,2224,2567,3023,3608,4319,5151,6101,7123,8180,9247,10255,11151,11904,12472,12854,13057,13155,13192,13197,13219,13300,13442,13682,14006,14427,14957,15577,16303,17094,17976,18895,19845,20835,21807,22768,23618,24369,24924,25295,25440,25311,24924,24361,23589,22681,21736,20781,19834,18962,18174,17492,16885,16370,15958,15655,15394,15234,15134,15112,15155,15252,15411,15598,15851,16141,16458,16812,17181,17562,17880,18223,18443,18614,18698,18644,18497,18226,17822,17345,16821,16232,15621,15037,14471,13950,13438,13008,12620,12273,11978,11739,11547,11391,11285,11233,11214,11244,11286,11393,11520,11677,11847,12063,12306,12532,12800,13074,13333,13601,13882,14150,14375,14595,14786,14973,15090,15184,15239,15239,15195,15096,14945,14770,14545,14287,13994,13696,13356,13014,12681,12333,12006,11682,11370,11074,10805,10560,10302,10074,9842,9641,9437,9229,9035,8854,8687,8557,8432,8320,8201,8128,8056,7999,7959,7935,7901,7884,7866,7851,7832,7810,7781,7745,7721,7690,7677,7657,7639,7614,7589,7568,7550,7530,7526,7502,7473,7445,7417,7383,7338,7299,7234,7182,7108,7032,6942,6858,6769,6676,6583,6513,6432,6336,6227,6072,5914,5774,5634,5514,5423,5323,5249,5183,5117,5071,5050,5022,4979,4903,4804,4713,4632,4556,4491,4430,4386,4357,4330,4313,4276,4255,4248,4285,4309,4308,4235,4056,3862,3608 S,06/08/2012 10:05:02.7109,-1.00,995.22,0.83,1609,1614,1609,1613,1612,1620,1610,1616,1622,1617,1614,1622,1618,1621,1615,1621,1631,1623,1627,1632,1620,1641,1648,1675,1727,1836,1982,2219,2552,3000,3582,4292,5116,6048,7066,8115,9180,10184,11074,11821,12381,12770,12986,13090,13128,13122,13168,13236,13377,13624,13956,14377,14890,15513,16241,17034,17904,18829,19776,20767,21746,22690,23542,24283,24846,25222,25362,25230,24857,24299,23523,22631,21665,20725,19788,18899,18123,17439,16836,16329,15926,15603,15361,15182,15087,15072,15114,15192,15358,15562,15812,16098,16415,16784,17131,17508,17845,18173,18413,18564,18642,18599,18456,18179,17769,17295,16774,16180,15587,14998,14436,13908,13404,12975,12586,12246,11936,11708,11522,11367,11273,11210,11189,11205,11267,11379,11490,11647,11844,12046,12278,12508,12779,13046,13325,13578,13849,14119,14356,14568,14757,14939,15076,15162,15197,15209,15145,15057,14916,14744,14524,14255,13973,13679,13341,12992,12659,12308,11974,11666,11342,11057,10786,10528,10283,10036,9819,9598,9411,9214,9014,8839,8672,8539,8420,8292,8189,8112,8035,7993,7945,7913,7896,7872,7853,7839,7824,7799,7759,7746,7698,7683,7658,7636,7619,7608,7554,7541,7524,7510,7507,7489,7464,7435,7399,7360,7323,7277,7231,7154,7097,7022,6935,6858,6763,6676,6585,6508,6419,6335,6220,6068,5909,5757,5622,5498,5415,5314,5237,5166,5100,5069,5036,5011,4971,4907,4798,4699,4609,4545,4485,4425,4378,4348,4325,4308,4272,4254,4257,4280,4307,4306,4231,4046,3861,3612 S,06/08/2012 10:05:04.2305,-1.00,995.33,0.71,1611,1614,1617,1617,1620,1624,1627,1623,1615,1622,1614,1615,1621,1623,1619,1631,1632,1623,1633,1624,1635,1634,1656,1682,1736,1835,1981,2208,2558,2992,3581,4290,5101,6043,7051,8093,9160,10157,11040,11793,12362,12758,12961,13061,13094,13119,13134,13237,13360,13611,13934,14349,14886,15518,16238,17016,17895,18824,19768,20752,21742,22682,23546,24275,24855,25210,25353,25228,24833,24274,23497,22611,21658,20720,19772,18901,18112,17428,16822,16319,15914,15595,15343,15163,15088,15055,15100,15179,15339,15538,15790,16081,16399,16759,17121,17485,17821,18154,18389,18534,18619,18586,18426,18160,17741,17275,16748,16162,15562,14986,14419,13898,13393,12961,12575,12222,11923,11691,11512,11352,11247,11190,11174,11186,11247,11354,11472,11640,11814,12027,12263,12490,12747,13025,13286,13561,13826,14094,14315,14525,14728,14916,15028,15124,15170,15180,15129,15031,14878,14705,14493,14227,13939,13631,13305,12958,12625,12297,11954,11635,11325,11038,10760,10505,10258,10033,9800,9603,9395,9199,9000,8820,8668,8513,8395,8288,8171,8099,8020,7975,7930,7903,7866,7851,7831,7820,7802,7787,7752,7723,7694,7665,7639,7631,7608,7582,7553,7534,7509,7499,7490,7471,7442,7410,7381,7344,7316,7258,7209,7146,7079,7015,6921,6845,6752,6653,6563,6493,6407,6320,6199,6059,5903,5759,5620,5498,5393,5314,5226,5166,5094,5055,5027,5009,4960,4885,4788,4679,4619,4536,4476,4416,4382,4344,4317,4304,4263,4243,4233,4265,4284,4293,4222,4039,3853,3605 S,06/08/2012 10:05:05.6680,-1.00,995.67,0.71,1611,1626,1619,1621,1628,1621,1615,1626,1620,1618,1618,1624,1622,1624,1629,1625,1633,1632,1627,1632,1624,1632,1656,1682,1733,1831,1982,2211,2537,2975,3554,4234,5041,5968,6964,8007,9053,10045,10925,11676,12235,12620,12843,12954,12990,13011,13038,13127,13270,13517,13845,14268,14794,15415,16131,16912,17795,18710,19645,20633,21608,22545,23394,24130,24698,25063,25205,25081,24692,24132,23361,22474,21535,20577,19651,18784,18011,17328,16737,16222,15822,15500,15278,15084,14997,14980,15011,15098,15263,15455,15705,15994,16309,16667,17015,17401,17724,18057,18282,18433,18513,18469,18326,18048,17648,17177,16655,16064,15480,14906,14332,13818,13321,12880,12500,12162,11865,11632,11437,11287,11194,11126,11114,11139,11195,11293,11409,11575,11756,11957,12195,12422,12690,12954,13227,13493,13764,14020,14252,14459,14663,14841,14954,15054,15104,15099,15041,14955,14805,14624,14409,14147,13871,13563,13242,12900,12561,12221,11889,11577,11264,10977,10707,10459,10202,9975,9756,9550,9353,9141,8951,8776,8607,8478,8358,8242,8134,8058,7976,7930,7886,7863,7837,7815,7799,7787,7769,7751,7726,7685,7659,7621,7606,7600,7576,7555,7521,7510,7488,7460,7453,7432,7404,7380,7352,7303,7273,7235,7169,7115,7045,6973,6885,6806,6717,6626,6537,6460,6365,6289,6164,6025,5869,5725,5582,5467,5380,5282,5211,5136,5083,5028,5007,4986,4934,4861,4759,4673,4593,4521,4444,4395,4358,4329,4304,4282,4257,4220,4218,4244,4274,4278,4199,4020,3842,3579 S,06/08/2012 10:05:07.1250,-1.00,995.56,0.88,1616,1616,1619,1618,1620,1621,1617,1621,1615,1617,1623,1613,1621,1630,1620,1621,1613,1631,1628,1635,1633,1639,1646,1680,1732,1829,1984,2207,2531,2975,3545,4237,5053,5976,6973,8015,9062,10054,10937,11686,12246,12648,12872,12971,13018,13029,13075,13156,13306,13550,13886,14310,14822,15455,16174,16952,17823,18754,19707,20688,21674,22604,23477,24200,24764,25131,25265,25151,24763,24207,23434,22540,21599,20640,19719,18837,18064,17376,16790,16268,15869,15549,15307,15132,15035,15009,15053,15148,15308,15498,15749,16042,16356,16709,17070,17439,17775,18099,18326,18486,18563,18527,18378,18100,17696,17223,16703,16120,15526,14950,14377,13860,13350,12921,12534,12196,11897,11665,11479,11324,11226,11162,11141,11170,11222,11313,11445,11599,11775,11985,12228,12460,12725,12994,13255,13530,13792,14051,14283,14499,14700,14866,14989,15094,15136,15142,15088,14983,14841,14670,14449,14187,13896,13600,13263,12929,12589,12256,11919,11601,11296,11008,10739,10488,10228,10001,9778,9570,9375,9171,8974,8799,8635,8495,8372,8262,8150,8081,8004,7949,7911,7885,7851,7836,7806,7807,7776,7763,7740,7692,7661,7642,7621,7608,7590,7572,7537,7521,7494,7491,7469,7457,7430,7392,7373,7336,7290,7247,7186,7141,7066,6993,6897,6825,6727,6646,6545,6477,6393,6308,6185,6050,5882,5737,5604,5479,5385,5302,5221,5144,5085,5050,5011,4985,4951,4880,4769,4685,4602,4531,4464,4410,4364,4338,4318,4289,4250,4235,4227,4255,4271,4288,4216,4033,3844,3597 S,06/08/2012 10:05:08.5664,-1.00,995.33,0.71,1614,1609,1615,1616,1615,1622,1611,1616,1618,1620,1613,1621,1612,1623,1620,1624,1617,1631,1624,1635,1625,1635,1650,1687,1735,1827,1973,2207,2540,2986,3551,4244,5081,5995,6999,8041,9103,10104,10993,11751,12315,12714,12924,13042,13080,13092,13137,13225,13367,13617,13943,14369,14891,15529,16256,17053,17931,18849,19803,20789,21786,22729,23583,24328,24899,25278,25400,25282,24906,24335,23563,22678,21722,20758,19824,18938,18161,17476,16878,16355,15952,15629,15383,15210,15119,15086,15137,15220,15383,15580,15836,16116,16435,16804,17160,17535,17870,18189,18431,18594,18672,18637,18480,18194,17806,17326,16795,16218,15621,15025,14458,13936,13427,12986,12599,12260,11964,11723,11527,11378,11273,11236,11205,11221,11280,11386,11502,11681,11852,12059,12301,12533,12789,13065,13342,13609,13875,14140,14380,14592,14786,14975,15084,15193,15238,15239,15191,15095,14950,14766,14548,14289,13992,13688,13356,13024,12686,12336,11997,11675,11360,11078,10792,10540,10300,10060,9847,9642,9428,9227,9028,8860,8699,8546,8437,8320,8207,8145,8048,7997,7960,7936,7905,7883,7859,7848,7832,7815,7779,7745,7721,7696,7678,7667,7638,7619,7592,7564,7547,7537,7522,7488,7481,7442,7418,7373,7333,7294,7238,7183,7100,7035,6944,6871,6766,6681,6583,6515,6432,6345,6226,6075,5920,5774,5624,5507,5413,5318,5248,5180,5113,5074,5029,5027,4984,4912,4812,4707,4629,4558,4488,4435,4396,4356,4337,4321,4280,4256,4259,4278,4299,4308,4238,4057,3861,3618 S,06/08/2012 10:05:10.0078,-1.00,995.22,1.09,1608,1606,1615,1610,1617,1617,1609,1620,1614,1623,1609,1611,1621,1617,1617,1619,1618,1618,1617,1626,1626,1638,1651,1676,1729,1819,1977,2205,2537,2988,3556,4245,5060,5983,6981,8030,9078,10080,10963,11718,12276,12677,12896,13008,13057,13062,13111,13188,13344,13586,13922,14334,14876,15506,16227,17015,17889,18818,19755,20749,21735,22677,23545,24266,24839,25207,25341,25222,24828,24263,23494,22599,21649,20697,19753,18884,18099,17416,16824,16302,15908,15588,15323,15159,15065,15036,15079,15165,15328,15516,15768,16062,16382,16732,17091,17463,17793,18116,18360,18516,18587,18547,18405,18116,17713,17253,16714,16137,15545,14968,14377,13873,13366,12927,12550,12216,11906,11669,11488,11334,11224,11169,11155,11168,11227,11328,11449,11613,11784,11989,12236,12458,12725,12996,13274,13538,13806,14061,14284,14509,14706,14874,15007,15093,15139,15143,15094,15008,14862,14676,14461,14199,13915,13621,13282,12955,12613,12262,11939,11614,11300,11004,10745,10494,10250,10011,9796,9574,9374,9173,8980,8808,8637,8507,8385,8258,8155,8076,8002,7960,7911,7893,7854,7840,7824,7805,7781,7773,7744,7712,7679,7650,7623,7608,7598,7584,7542,7525,7509,7491,7485,7464,7432,7392,7368,7340,7298,7247,7191,7147,7077,7009,6900,6837,6736,6649,6553,6476,6403,6314,6189,6050,5889,5751,5605,5485,5391,5302,5215,5155,5090,5049,5024,4996,4960,4886,4781,4683,4611,4533,4475,4416,4361,4344,4308,4299,4263,4238,4237,4262,4280,4295,4214,4041,3854,3594 S,06/08/2012 10:05:11.4609,-1.00,995.67,0.87,1608,1611,1616,1609,1610,1617,1610,1614,1612,1617,1614,1614,1616,1619,1620,1622,1617,1627,1623,1621,1627,1628,1642,1673,1715,1815,1972,2194,2527,2966,3539,4226,5033,5957,6948,7997,9036,10028,10907,11662,12217,12628,12837,12957,12988,13016,13054,13128,13281,13536,13856,14278,14817,15430,16147,16951,17814,18739,19684,20668,21645,22587,23445,24176,24756,25112,25250,25130,24739,24188,23405,22521,21572,20630,19694,18815,18035,17370,16768,16244,15852,15522,15288,15112,15019,14997,15033,15126,15282,15481,15716,16011,16330,16677,17044,17406,17743,18084,18301,18459,18531,18489,18334,18067,17666,17203,16662,16099,15492,14919,14360,13838,13331,12904,12515,12176,11874,11649,11457,11299,11187,11136,11119,11144,11190,11295,11422,11585,11764,11972,12205,12427,12689,12961,13235,13498,13764,14031,14252,14467,14672,14842,14968,15063,15116,15114,15061,14964,14831,14644,14423,14167,13882,13580,13255,12915,12570,12232,11906,11579,11270,10992,10713,10460,10215,9981,9764,9556,9356,9163,8955,8779,8625,8492,8363,8254,8138,8070,7988,7941,7898,7864,7840,7819,7801,7797,7766,7751,7720,7684,7656,7634,7611,7589,7575,7547,7513,7506,7485,7467,7457,7443,7415,7380,7351,7310,7282,7234,7176,7132,7056,6981,6894,6813,6716,6621,6540,6468,6384,6297,6183,6036,5875,5729,5587,5470,5374,5284,5204,5134,5078,5038,5006,4978,4939,4871,4765,4669,4593,4525,4451,4401,4357,4326,4301,4285,4250,4218,4217,4240,4267,4277,4207,4028,3849,3590 S,06/08/2012 10:05:12.9062,-1.00,995.33,1.00,1612,1613,1633,1606,1615,1613,1626,1608,1614,1613,1617,1610,1622,1614,1613,1620,1621,1621,1624,1624,1624,1632,1644,1681,1726,1823,1964,2195,2524,2974,3526,4219,5028,5951,6946,7985,9027,10025,10907,11667,12228,12629,12845,12965,13006,13045,13076,13159,13316,13560,13895,14318,14849,15478,16207,17003,17878,18803,19741,20735,21724,22667,23527,24266,24840,25208,25352,25225,24834,24283,23501,22618,21664,20722,19784,18914,18116,17456,16848,16329,15931,15617,15365,15191,15094,15066,15126,15220,15377,15573,15802,16115,16420,16778,17136,17520,17842,18179,18407,18567,18652,18605,18450,18174,17777,17294,16774,16190,15585,15001,14431,13910,13409,12966,12591,12258,11940,11717,11514,11371,11266,11210,11184,11203,11263,11374,11494,11652,11826,12039,12277,12510,12765,13042,13314,13569,13839,14120,14344,14555,14760,14935,15049,15151,15200,15206,15164,15064,14907,14722,14507,14256,13962,13667,13326,12985,12645,12303,11969,11642,11336,11048,10783,10532,10274,10049,9824,9615,9416,9221,9012,8841,8673,8532,8409,8304,8194,8109,8031,7986,7941,7917,7889,7863,7839,7837,7818,7803,7760,7743,7709,7668,7649,7639,7622,7592,7563,7540,7524,7504,7493,7477,7445,7416,7403,7359,7326,7277,7221,7162,7093,7012,6928,6858,6761,6675,6565,6499,6414,6333,6207,6059,5908,5756,5621,5502,5399,5316,5240,5165,5109,5070,5037,5006,4974,4906,4794,4693,4610,4542,4472,4427,4378,4354,4332,4304,4275,4244,4239,4276,4292,4296,4216,4038,3853,3604 S,06/08/2012 10:05:14.3633,-1.00,996.00,0.87,1606,1619,1612,1615,1613,1620,1609,1615,1612,1625,1626,1620,1621,1624,1613,1623,1622,1624,1624,1633,1630,1633,1647,1668,1725,1828,1970,2198,2522,2958,3520,4206,5009,5921,6915,7944,8983,9977,10853,11597,12172,12552,12772,12898,12937,12964,13004,13088,13241,13489,13817,14241,14770,15379,16101,16902,17771,18695,19640,20627,21604,22537,23387,24125,24694,25051,25188,25069,24687,24127,23356,22473,21526,20592,19653,18787,18008,17329,16735,16219,15815,15511,15262,15094,14995,14975,15006,15101,15263,15460,15699,15990,16305,16662,17015,17380,17717,18038,18273,18427,18511,18461,18327,18034,17637,17179,16648,16061,15463,14899,14324,13807,13313,12879,12491,12149,11854,11621,11431,11281,11176,11122,11105,11121,11173,11278,11410,11552,11745,11952,12192,12408,12665,12951,13215,13482,13741,14010,14240,14439,14649,14818,14947,15035,15089,15081,15037,14939,14795,14603,14387,14141,13852,13546,13222,12887,12552,12204,11881,11560,11243,10971,10700,10438,10191,9962,9739,9527,9339,9130,8929,8761,8592,8460,8339,8228,8115,8046,7964,7918,7868,7844,7813,7801,7780,7774,7757,7732,7705,7665,7634,7608,7589,7569,7558,7534,7502,7477,7463,7454,7439,7417,7400,7363,7344,7300,7254,7211,7162,7105,7032,6956,6869,6796,6689,6620,6517,6445,6373,6282,6169,6018,5856,5708,5583,5460,5357,5275,5197,5125,5072,5024,4992,4970,4932,4855,4764,4664,4581,4526,4438,4391,4348,4323,4295,4273,4245,4215,4212,4234,4259,4260,4189,4014,3821,3576 S,06/08/2012 10:05:15.8008,-1.00,995.22,1.20,1613,1622,1615,1610,1623,1616,1617,1622,1621,1619,1627,1625,1625,1620,1631,1628,1624,1629,1631,1630,1631,1637,1650,1676,1733,1831,1975,2205,2545,2970,3541,4242,5050,5976,6968,8019,9061,10062,10943,11717,12269,12663,12884,13005,13052,13063,13107,13192,13336,13583,13939,14350,14885,15520,16249,17037,17907,18845,19786,20786,21771,22725,23579,24317,24889,25253,25388,25268,24885,24320,23544,22659,21714,20761,19815,18942,18156,17459,16878,16352,15950,15624,15387,15203,15109,15095,15130,15222,15382,15569,15821,16112,16429,16801,17155,17524,17849,18186,18420,18583,18662,18621,18463,18183,17798,17316,16773,16211,15598,15020,14451,13929,13423,12985,12609,12260,11955,11721,11532,11391,11265,11216,11195,11217,11283,11376,11513,11660,11839,12064,12288,12527,12785,13048,13339,13594,13867,14132,14359,14581,14776,14953,15080,15169,15225,15228,15180,15083,14937,14751,14542,14266,13993,13678,13351,13012,12684,12334,11993,11677,11365,11083,10807,10549,10305,10063,9839,9630,9440,9233,9024,8854,8689,8541,8434,8318,8207,8129,8051,7988,7967,7929,7895,7883,7866,7851,7826,7806,7778,7736,7715,7692,7670,7654,7627,7623,7582,7568,7544,7524,7509,7493,7464,7439,7400,7375,7340,7285,7229,7177,7105,7033,6950,6874,6771,6680,6585,6520,6431,6350,6230,6083,5916,5771,5624,5512,5415,5332,5248,5183,5119,5085,5044,5022,4986,4910,4805,4709,4619,4554,4486,4438,4381,4351,4327,4319,4270,4251,4256,4289,4318,4311,4233,4051,3869,3605 S,06/08/2012 10:05:17.2422,-1.00,995.33,1.22,1613,1616,1610,1621,1616,1621,1616,1616,1615,1617,1610,1621,1626,1629,1627,1619,1619,1620,1617,1631,1626,1638,1652,1664,1721,1828,1979,2219,2534,2981,3548,4243,5054,5979,6986,8031,9081,10088,10982,11732,12309,12698,12923,13036,13085,13094,13139,13224,13367,13627,13954,14377,14916,15532,16264,17064,17935,18868,19834,20820,21800,22764,23620,24359,24924,25295,25422,25298,24921,24348,23574,22680,21734,20776,19827,18961,18170,17491,16880,16366,15956,15634,15387,15214,15114,15096,15127,15229,15396,15590,15831,16128,16440,16804,17154,17534,17867,18195,18431,18582,18668,18632,18473,18195,17795,17307,16787,16205,15597,15024,14449,13937,13411,12985,12596,12254,11955,11718,11528,11377,11273,11211,11189,11215,11278,11376,11502,11653,11829,12040,12281,12507,12778,13051,13318,13590,13856,14122,14355,14564,14766,14950,15062,15163,15210,15212,15165,15078,14924,14749,14520,14265,13975,13669,13339,12983,12657,12315,11983,11668,11343,11058,10786,10533,10285,10048,9819,9624,9414,9217,9016,8834,8677,8533,8408,8294,8180,8111,8038,7979,7947,7907,7889,7863,7848,7835,7811,7799,7759,7735,7701,7674,7653,7640,7623,7599,7581,7551,7527,7514,7503,7495,7457,7426,7408,7364,7319,7283,7224,7159,7095,7027,6934,6850,6755,6670,6576,6507,6415,6327,6213,6067,5904,5764,5620,5502,5404,5319,5234,5175,5110,5067,5028,5011,4975,4893,4789,4696,4626,4550,4481,4435,4378,4359,4334,4311,4278,4259,4258,4272,4296,4292,4219,4040,3851,3604 S,06/08/2012 10:05:18.7695,-1.00,995.44,1.01,1613,1624,1621,1625,1623,1610,1613,1615,1617,1616,1621,1616,1623,1616,1621,1626,1624,1627,1617,1626,1632,1641,1653,1678,1731,1831,1976,2209,2531,2976,3544,4235,5055,5968,6966,8006,9051,10054,10938,11685,12262,12662,12878,12997,13031,13056,13097,13188,13333,13578,13903,14344,14858,15496,16216,17013,17869,18813,19747,20747,21732,22671,23518,24259,24827,25197,25328,25199,24816,24247,23476,22590,21631,20698,19747,18883,18105,17408,16820,16298,15889,15575,15332,15155,15063,15038,15065,15162,15316,15513,15762,16044,16369,16723,17082,17458,17788,18101,18349,18504,18569,18537,18387,18109,17703,17240,16712,16131,15523,14948,14385,13860,13360,12917,12537,12196,11904,11664,11480,11325,11219,11161,11150,11160,11209,11323,11450,11610,11777,11997,12230,12458,12716,12979,13256,13526,13784,14047,14290,14491,14691,14855,14984,15090,15134,15134,15085,14982,14845,14661,14441,14184,13896,13590,13251,12923,12588,12248,11912,11597,11292,11005,10732,10485,10233,9995,9765,9569,9360,9173,8960,8791,8628,8492,8371,8257,8150,8070,7988,7942,7905,7874,7849,7828,7809,7790,7772,7759,7726,7695,7662,7647,7626,7607,7597,7564,7537,7510,7491,7481,7466,7445,7414,7394,7366,7321,7279,7236,7181,7125,7053,6990,6898,6819,6723,6640,6538,6472,6394,6292,6185,6043,5895,5735,5604,5476,5371,5289,5211,5142,5079,5041,5007,4979,4944,4881,4774,4671,4597,4534,4455,4411,4367,4331,4307,4294,4249,4229,4228,4254,4273,4287,4202,4037,3846,3594 S,06/08/2012 10:05:20.2070,-1.00,995.44,1.59,1610,1616,1620,1624,1620,1615,1619,1623,1619,1612,1612,1615,1620,1630,1618,1621,1620,1623,1618,1621,1623,1644,1653,1668,1725,1818,1959,2197,2520,2968,3545,4222,5041,5960,6958,7994,9042,10047,10934,11684,12248,12639,12875,12968,13031,13042,13071,13161,13306,13562,13890,14319,14850,15474,16203,16989,17863,18792,19735,20717,21705,22657,23493,24215,24788,25159,25292,25174,24780,24214,23446,22573,21604,20657,19712,18846,18051,17387,16782,16270,15867,15545,15304,15117,15030,15004,15045,15133,15299,15492,15731,16028,16340,16699,17044,17413,17741,18081,18302,18468,18540,18496,18338,18062,17676,17204,16677,16100,15481,14916,14345,13829,13323,12896,12524,12161,11871,11642,11459,11292,11195,11127,11123,11138,11191,11288,11416,11570,11751,11969,12197,12423,12690,12946,13223,13486,13743,14005,14240,14450,14653,14828,14948,15036,15087,15092,15043,14937,14793,14613,14383,14133,13850,13560,13220,12884,12552,12211,11881,11549,11249,10966,10693,10441,10190,9966,9744,9531,9341,9137,8935,8767,8602,8459,8353,8224,8115,8050,7963,7922,7884,7854,7822,7802,7792,7771,7753,7733,7703,7666,7638,7610,7593,7577,7559,7542,7509,7483,7463,7444,7449,7420,7407,7368,7337,7299,7270,7210,7159,7106,7038,6959,6877,6792,6705,6618,6511,6447,6366,6279,6161,6013,5857,5715,5577,5461,5356,5278,5188,5131,5076,5033,4997,4977,4930,4866,4758,4667,4584,4510,4444,4394,4348,4326,4292,4277,4243,4212,4211,4242,4274,4268,4190,4018,3825,3580 S,06/08/2012 10:05:21.6602,-1.00,995.44,0.73,1605,1611,1616,1612,1615,1616,1614,1618,1616,1614,1619,1627,1614,1629,1622,1623,1625,1626,1621,1625,1632,1632,1643,1669,1734,1818,1972,2206,2529,2979,3536,4219,5031,5948,6937,7993,9028,10035,10917,11671,12236,12621,12846,12964,13013,13037,13070,13153,13305,13553,13885,14313,14842,15464,16190,16989,17848,18792,19727,20713,21694,22639,23495,24238,24800,25167,25300,25165,24792,24217,23456,22568,21610,20669,19735,18850,18075,17396,16790,16278,15878,15545,15313,15126,15033,15019,15056,15135,15311,15505,15741,16036,16346,16713,17067,17436,17760,18099,18319,18486,18568,18513,18373,18098,17697,17223,16698,16114,15517,14933,14368,13854,13351,12920,12535,12196,11898,11659,11475,11318,11208,11157,11140,11147,11209,11308,11421,11597,11766,11988,12213,12437,12701,12970,13246,13504,13782,14036,14266,14477,14662,14844,14980,15062,15113,15120,15064,14980,14823,14638,14422,14166,13891,13579,13255,12922,12581,12227,11905,11590,11272,11001,10717,10464,10216,9978,9758,9553,9359,9151,8959,8786,8624,8484,8364,8247,8143,8066,7990,7932,7898,7868,7837,7816,7801,7788,7767,7758,7715,7680,7650,7632,7605,7591,7572,7561,7527,7498,7490,7472,7455,7441,7418,7383,7373,7314,7289,7235,7178,7126,7055,6978,6901,6812,6724,6627,6531,6471,6382,6291,6182,6034,5869,5734,5590,5472,5372,5289,5209,5148,5085,5042,5007,4983,4939,4880,4766,4673,4595,4523,4465,4411,4363,4344,4308,4287,4262,4226,4227,4260,4267,4275,4200,4037,3840,3590 S,06/08/2012 10:05:23.1016,-1.00,995.56,0.73,1620,1612,1610,1618,1614,1623,1618,1622,1617,1623,1631,1624,1617,1623,1618,1623,1622,1623,1622,1637,1623,1637,1643,1677,1737,1824,1977,2203,2526,2974,3536,4227,5039,5961,6952,7989,9041,10027,10913,11665,12233,12642,12854,12973,13011,13033,13079,13151,13325,13564,13887,14315,14847,15486,16205,16989,17866,18802,19756,20734,21720,22668,23524,24265,24837,25195,25337,25219,24834,24254,23489,22592,21646,20705,19753,18887,18102,17417,16825,16307,15910,15586,15344,15166,15087,15053,15089,15186,15354,15548,15786,16079,16391,16755,17113,17482,17809,18150,18371,18533,18624,18568,18421,18141,17743,17273,16738,16161,15562,14982,14408,13891,13382,12955,12560,12224,11922,11688,11503,11354,11245,11195,11168,11185,11257,11354,11481,11645,11825,12026,12255,12485,12752,13035,13299,13568,13829,14103,14325,14542,14738,14920,15046,15129,15175,15188,15130,15043,14894,14721,14497,14222,13937,13644,13312,12982,12637,12300,11964,11643,11325,11045,10766,10509,10270,10039,9810,9603,9396,9202,9003,8831,8656,8522,8414,8289,8177,8108,8025,7970,7939,7896,7875,7864,7835,7825,7810,7796,7763,7726,7691,7669,7646,7631,7607,7593,7558,7541,7521,7512,7496,7483,7446,7429,7382,7357,7315,7271,7214,7156,7083,7008,6922,6841,6742,6654,6568,6500,6407,6319,6205,6053,5901,5749,5607,5489,5390,5319,5234,5161,5097,5060,5023,5011,4963,4889,4785,4687,4615,4544,4481,4421,4380,4359,4315,4303,4270,4248,4246,4275,4301,4296,4226,4046,3857,3597 S,06/08/2012 10:05:24.5625,-1.00,995.56,0.73,1604,1606,1612,1614,1617,1613,1617,1618,1617,1608,1615,1614,1626,1622,1624,1625,1622,1613,1629,1627,1625,1637,1650,1677,1723,1820,1970,2203,2540,2980,3557,4255,5063,5989,6985,8047,9098,10097,10996,11755,12321,12728,12946,13061,13105,13120,13172,13262,13403,13659,13998,14440,14970,15599,16327,17130,18020,18950,19905,20908,21904,22855,23714,24462,25025,25383,25537,25412,25028,24463,23679,22783,21818,20867,19920,19036,18245,17563,16958,16424,16027,15706,15458,15269,15177,15167,15200,15294,15461,15655,15886,16192,16508,16869,17233,17607,17942,18272,18505,18668,18741,18699,18544,18261,17868,17389,16861,16281,15664,15089,14512,13989,13474,13033,12647,12301,12003,11767,11587,11423,11311,11259,11236,11265,11315,11410,11540,11710,11878,12077,12327,12556,12823,13104,13382,13640,13906,14177,14419,14625,14823,15001,15124,15231,15277,15280,15232,15129,14985,14792,14579,14323,14037,13717,13385,13043,12702,12360,12024,11708,11381,11105,10825,10571,10324,10080,9847,9644,9456,9238,9042,8861,8697,8560,8447,8332,8220,8141,8073,8024,7964,7943,7918,7893,7876,7864,7842,7826,7798,7763,7731,7699,7678,7668,7646,7625,7600,7580,7547,7553,7526,7507,7471,7447,7424,7392,7350,7294,7245,7185,7116,7042,6958,6872,6777,6685,6599,6514,6437,6348,6230,6088,5929,5773,5640,5524,5418,5329,5250,5185,5125,5074,5052,5026,4992,4919,4806,4707,4626,4561,4487,4437,4388,4366,4342,4327,4279,4263,4261,4288,4308,4308,4229,4056,3862,3618 S,06/08/2012 10:05:26.0039,-1.00,995.33,1.41,1609,1628,1624,1621,1615,1622,1624,1622,1617,1623,1624,1626,1629,1617,1621,1620,1630,1624,1625,1628,1637,1634,1647,1675,1728,1824,1972,2199,2525,2969,3531,4223,5031,5955,6947,7981,9029,10032,10915,11662,12237,12626,12849,12973,13009,13029,13076,13156,13296,13545,13885,14327,14855,15471,16205,16992,17857,18787,19743,20728,21706,22638,23505,24236,24800,25172,25312,25173,24797,24231,23457,22580,21629,20680,19744,18866,18095,17409,16807,16287,15889,15577,15321,15149,15048,15028,15067,15160,15330,15520,15757,16060,16376,16728,17076,17458,17779,18099,18349,18506,18583,18530,18387,18104,17712,17240,16704,16134,15538,14960,14387,13868,13357,12927,12544,12200,11909,11674,11485,11326,11216,11159,11152,11162,11227,11322,11453,11606,11794,11992,12235,12459,12718,12992,13277,13539,13800,14058,14298,14502,14695,14880,15001,15095,15147,15148,15093,15008,14868,14669,14461,14208,13914,13612,13279,12943,12598,12259,11926,11606,11295,11017,10746,10488,10245,10002,9785,9569,9378,9179,8977,8801,8640,8506,8388,8274,8153,8077,8001,7951,7909,7884,7863,7840,7824,7797,7791,7782,7736,7703,7670,7648,7622,7619,7595,7573,7540,7516,7498,7480,7481,7449,7437,7396,7375,7334,7298,7254,7196,7140,7068,6997,6908,6826,6731,6638,6543,6474,6387,6302,6184,6048,5888,5737,5605,5484,5383,5299,5213,5153,5092,5049,5017,4989,4957,4869,4776,4678,4601,4524,4459,4404,4370,4340,4321,4301,4270,4244,4241,4253,4281,4291,4207,4037,3851,3594 S,06/08/2012 10:05:27.4414,-1.00,995.67,1.00,1607,1616,1621,1610,1610,1620,1606,1616,1613,1619,1612,1617,1620,1622,1624,1621,1614,1631,1623,1635,1614,1633,1646,1671,1730,1822,1977,2195,2525,2974,3537,4229,5041,5949,6951,7996,9038,10024,10923,11676,12235,12631,12845,12969,13004,13029,13069,13157,13305,13545,13877,14314,14833,15466,16186,16971,17849,18777,19717,20696,21676,22620,23468,24205,24778,25130,25267,25150,24768,24198,23420,22535,21589,20640,19692,18838,18048,17365,16764,16247,15856,15533,15279,15113,15006,14985,15024,15117,15266,15460,15714,16000,16314,16666,17016,17389,17725,18043,18274,18429,18508,18456,18306,18034,17631,17169,16633,16063,15470,14888,14317,13807,13303,12872,12490,12148,11841,11617,11433,11273,11165,11112,11091,11112,11166,11263,11389,11554,11728,11939,12169,12391,12655,12915,13183,13456,13714,13977,14201,14417,14611,14776,14916,14992,15039,15046,14993,14893,14752,14580,14354,14097,13813,13507,13173,12842,12512,12172,11845,11523,11216,10936,10665,10402,10164,9926,9708,9504,9306,9104,8913,8744,8582,8441,8319,8201,8099,8014,7947,7900,7854,7831,7794,7776,7750,7742,7729,7710,7679,7651,7619,7593,7565,7556,7530,7515,7480,7455,7444,7432,7420,7395,7369,7340,7309,7275,7238,7188,7140,7081,7012,6935,6850,6759,6669,6588,6497,6426,6341,6254,6141,5996,5846,5705,5551,5447,5338,5262,5178,5110,5052,5006,4971,4951,4916,4844,4746,4645,4566,4488,4436,4372,4327,4311,4284,4265,4228,4217,4207,4236,4249,4259,4173,4017,3820,3565 S,06/08/2012 10:05:28.8945,-1.00,995.67,0.87,1623,1610,1615,1624,1618,1622,1610,1618,1622,1618,1613,1621,1617,1624,1616,1621,1626,1618,1628,1628,1627,1643,1648,1675,1726,1820,1974,2206,2520,2965,3532,4220,5038,5941,6937,7969,9023,10010,10895,11657,12220,12607,12831,12944,12998,13018,13057,13151,13291,13547,13868,14303,14836,15457,16181,16969,17843,18763,19717,20696,21692,22626,23474,24206,24788,25145,25274,25152,24786,24224,23452,22560,21610,20667,19723,18859,18083,17398,16795,16289,15892,15566,15331,15134,15061,15016,15073,15160,15317,15512,15757,16057,16372,16731,17081,17455,17784,18114,18341,18503,18573,18526,18380,18104,17701,17233,16711,16138,15532,14956,14378,13861,13351,12924,12550,12200,11900,11674,11474,11333,11219,11161,11149,11168,11226,11328,11449,11611,11801,12014,12237,12475,12713,12999,13268,13533,13795,14069,14296,14511,14705,14878,15007,15088,15152,15144,15091,15003,14850,14684,14451,14205,13914,13605,13285,12942,12606,12269,11934,11607,11306,11018,10743,10491,10234,9995,9786,9572,9370,9178,8978,8805,8637,8509,8377,8259,8163,8081,8007,7954,7915,7892,7858,7841,7822,7808,7798,7775,7740,7706,7677,7650,7628,7616,7592,7566,7544,7520,7500,7486,7482,7455,7421,7403,7374,7336,7301,7253,7192,7143,7060,6992,6912,6832,6729,6647,6549,6484,6395,6311,6192,6050,5897,5747,5603,5486,5377,5303,5220,5149,5091,5058,5015,5005,4954,4885,4782,4686,4603,4539,4463,4419,4364,4345,4318,4304,4267,4229,4231,4260,4288,4289,4206,4033,3850,3601 S,06/08/2012 10:05:30.3359,-1.00,996.22,0.44,1617,1610,1609,1612,1621,1618,1615,1622,1615,1626,1614,1617,1614,1627,1618,1617,1615,1622,1614,1625,1620,1637,1646,1674,1722,1820,1964,2196,2517,2962,3518,4212,5001,5908,6886,7923,8950,9940,10828,11574,12139,12513,12740,12861,12906,12928,12969,13051,13199,13460,13781,14213,14730,15358,16073,16855,17726,18655,19585,20574,21540,22482,23326,24057,24631,24989,25126,25004,24612,24055,23285,22409,21466,20530,19602,18728,17957,17286,16680,16171,15773,15454,15219,15035,14952,14928,14970,15056,15223,15412,15650,15929,16260,16616,16962,17330,17663,17985,18215,18381,18450,18413,18266,17981,17590,17125,16579,16017,15422,14852,14278,13769,13257,12841,12456,12118,11817,11579,11401,11247,11142,11090,11078,11094,11140,11246,11356,11523,11704,11909,12157,12376,12633,12901,13176,13438,13700,13951,14187,14390,14597,14763,14886,14977,15024,15030,14972,14884,14744,14566,14349,14090,13797,13496,13182,12838,12507,12167,11839,11517,11207,10937,10664,10407,10169,9930,9717,9514,9307,9110,8915,8743,8581,8446,8323,8210,8102,8018,7944,7891,7861,7831,7801,7785,7763,7753,7731,7707,7686,7646,7615,7587,7565,7552,7531,7516,7489,7464,7447,7436,7423,7402,7372,7345,7326,7276,7241,7193,7136,7081,7012,6944,6853,6778,6682,6602,6497,6427,6349,6263,6141,5997,5845,5697,5557,5447,5348,5266,5187,5123,5057,5025,4992,4962,4919,4847,4754,4656,4570,4505,4433,4387,4335,4315,4289,4264,4235,4210,4212,4233,4259,4264,4186,4021,3819,3569 S,06/08/2012 10:05:31.8594,-1.00,995.33,0.87,1610,1617,1612,1613,1619,1611,1607,1622,1616,1620,1621,1617,1626,1618,1617,1622,1626,1623,1620,1630,1632,1641,1656,1672,1719,1819,1977,2210,2533,2974,3543,4231,5047,5960,6945,7990,9033,10030,10908,11679,12244,12634,12855,12977,13012,13047,13080,13170,13324,13568,13909,14335,14867,15492,16224,17015,17886,18828,19782,20760,21745,22696,23555,24294,24863,25233,25373,25242,24873,24304,23525,22633,21674,20724,19783,18907,18125,17441,16842,16329,15933,15608,15360,15189,15090,15071,15116,15194,15371,15558,15811,16104,16415,16780,17125,17500,17830,18170,18401,18559,18635,18597,18444,18163,17767,17291,16750,16179,15564,14999,14429,13911,13405,12969,12579,12238,11939,11707,11515,11366,11257,11201,11189,11199,11257,11359,11487,11651,11816,12039,12259,12509,12764,13029,13311,13564,13847,14108,14331,14551,14752,14936,15053,15157,15193,15201,15145,15047,14906,14726,14509,14249,13957,13658,13329,12985,12648,12307,11960,11657,11328,11047,10778,10514,10265,10040,9814,9606,9405,9198,9003,8826,8668,8530,8411,8298,8174,8107,8022,7970,7935,7906,7877,7859,7844,7824,7810,7788,7763,7720,7700,7679,7641,7630,7616,7600,7562,7543,7514,7505,7506,7466,7451,7420,7386,7355,7323,7268,7209,7165,7082,7016,6930,6845,6750,6658,6566,6494,6412,6323,6202,6054,5906,5752,5607,5487,5402,5314,5231,5167,5097,5063,5019,5006,4970,4892,4784,4694,4613,4550,4483,4420,4379,4342,4323,4291,4272,4242,4245,4275,4283,4300,4223,4048,3862,3599 S,06/08/2012 10:05:33.3008,-1.00,995.78,1.39,1614,1616,1615,1605,1614,1624,1612,1623,1620,1617,1618,1628,1619,1625,1615,1627,1623,1607,1629,1626,1639,1637,1645,1681,1725,1819,1966,2205,2530,2970,3527,4216,5024,5950,6936,7971,9012,10004,10883,11647,12216,12610,12826,12945,12981,13003,13050,13130,13287,13540,13870,14289,14827,15449,16168,16963,17825,18752,19708,20688,21660,22619,23474,24201,24751,25137,25266,25145,24768,24209,23429,22535,21592,20647,19709,18846,18073,17377,16783,16274,15864,15545,15294,15123,15031,15012,15050,15139,15299,15490,15747,16026,16343,16715,17056,17430,17750,18093,18321,18489,18552,18509,18366,18080,17695,17214,16689,16116,15500,14932,14365,13846,13354,12910,12533,12180,11886,11656,11463,11315,11210,11149,11133,11149,11203,11311,11440,11592,11769,11978,12205,12443,12700,12972,13238,13504,13768,14036,14272,14477,14674,14849,14971,15066,15121,15120,15067,14968,14832,14640,14425,14175,13872,13571,13245,12907,12575,12221,11896,11587,11272,10985,10722,10456,10211,9976,9761,9550,9361,9156,8958,8775,8623,8484,8365,8244,8142,8064,7983,7925,7889,7860,7839,7823,7819,7778,7775,7764,7722,7690,7652,7625,7609,7601,7579,7545,7533,7502,7481,7469,7457,7438,7415,7382,7353,7321,7283,7235,7179,7128,7056,6979,6885,6813,6722,6629,6541,6473,6376,6300,6180,6041,5878,5723,5585,5474,5370,5285,5202,5142,5078,5037,5001,4989,4945,4871,4757,4677,4590,4525,4453,4409,4356,4329,4309,4284,4261,4232,4228,4252,4282,4284,4205,4027,3841,3596 S,06/08/2012 10:05:34.7539,-1.00,995.56,1.13,1623,1617,1625,1620,1616,1624,1619,1626,1623,1624,1617,1622,1621,1627,1623,1608,1609,1624,1630,1632,1632,1641,1656,1686,1732,1821,1976,2210,2528,2971,3538,4228,5036,5952,6947,7997,9027,10024,10920,11664,12229,12636,12858,12980,13015,13032,13066,13152,13304,13559,13888,14312,14832,15465,16190,16983,17849,18779,19725,20712,21685,22628,23489,24222,24778,25151,25288,25165,24777,24203,23442,22543,21594,20652,19730,18853,18065,17378,16778,16268,15864,15549,15292,15119,15025,15001,15040,15130,15288,15490,15722,16016,16315,16686,17030,17415,17738,18072,18296,18446,18526,18479,18340,18054,17660,17194,16657,16083,15488,14907,14336,13833,13318,12892,12501,12157,11859,11635,11441,11296,11186,11131,11106,11126,11188,11276,11409,11567,11743,11955,12192,12422,12660,12935,13210,13476,13731,14011,14236,14439,14644,14814,14933,15033,15074,15088,15030,14938,14787,14623,14396,14131,13842,13549,13212,12880,12538,12198,11867,11560,11246,10964,10694,10441,10196,9956,9740,9534,9336,9132,8934,8751,8604,8466,8346,8233,8127,8046,7968,7920,7869,7850,7825,7809,7776,7765,7751,7729,7701,7659,7631,7621,7586,7571,7561,7534,7510,7475,7453,7452,7432,7409,7398,7364,7331,7296,7260,7210,7160,7102,7035,6951,6871,6802,6703,6603,6525,6440,6367,6281,6163,6020,5855,5716,5562,5453,5358,5277,5188,5131,5071,5025,4991,4977,4928,4859,4754,4656,4584,4514,4443,4389,4346,4319,4293,4269,4245,4224,4222,4242,4263,4267,4182,4017,3820,3580 S,06/08/2012 10:05:36.1953,-1.00,995.89,1.17,1610,1621,1614,1615,1618,1615,1621,1622,1616,1624,1620,1625,1620,1625,1627,1619,1619,1617,1625,1625,1619,1621,1639,1671,1726,1822,1975,2211,2527,2977,3534,4232,5035,5960,6950,7990,9031,10036,10920,11664,12236,12630,12854,12966,13013,13043,13078,13172,13326,13567,13902,14332,14862,15490,16203,17000,17884,18806,19752,20740,21723,22665,23531,24252,24833,25202,25340,25219,24836,24271,23510,22602,21645,20700,19762,18892,18112,17423,16822,16318,15904,15586,15342,15166,15070,15054,15090,15185,15330,15537,15782,16078,16394,16753,17112,17478,17821,18136,18369,18535,18601,18560,18410,18133,17740,17273,16739,16161,15563,14978,14406,13887,13382,12941,12565,12214,11916,11692,11495,11340,11239,11181,11165,11180,11246,11336,11467,11624,11801,12012,12253,12481,12746,13008,13279,13553,13812,14084,14313,14531,14722,14896,15016,15110,15164,15168,15106,15021,14872,14688,14470,14220,13928,13624,13289,12956,12618,12274,11943,11623,11313,11028,10748,10509,10258,10015,9792,9593,9387,9184,8983,8812,8649,8511,8389,8262,8163,8090,8007,7968,7920,7895,7867,7855,7834,7805,7795,7777,7750,7721,7681,7661,7638,7618,7605,7588,7560,7528,7508,7490,7486,7460,7438,7405,7380,7343,7297,7259,7202,7154,7066,7004,6910,6832,6740,6655,6552,6491,6396,6319,6191,6053,5894,5754,5601,5493,5389,5299,5221,5156,5092,5049,5020,5002,4950,4891,4782,4687,4603,4541,4468,4418,4376,4339,4315,4290,4260,4248,4232,4253,4284,4289,4213,4035,3849,3598 S,06/08/2012 10:05:37.6367,-1.00,995.56,1.33,1608,1614,1612,1617,1619,1615,1617,1618,1616,1618,1611,1615,1612,1622,1624,1619,1619,1612,1617,1621,1632,1634,1645,1674,1731,1827,1975,2201,2531,2977,3539,4231,5036,5963,6966,7995,9047,10050,10937,11696,12267,12664,12872,12999,13048,13056,13098,13182,13332,13594,13924,14359,14889,15504,16233,17026,17904,18834,19787,20772,21755,22711,23555,24295,24853,25222,25372,25231,24867,24300,23512,22627,21678,20725,19775,18909,18121,17435,16831,16325,15913,15587,15341,15157,15083,15050,15095,15168,15333,15542,15774,16073,16388,16742,17090,17474,17798,18117,18363,18520,18602,18549,18387,18110,17723,17254,16719,16143,15534,14954,14401,13867,13361,12937,12551,12195,11896,11670,11476,11323,11219,11169,11147,11154,11221,11326,11448,11613,11776,11983,12228,12454,12708,12989,13253,13519,13794,14046,14281,14485,14687,14860,14984,15082,15126,15120,15081,14984,14842,14654,14437,14183,13897,13579,13253,12922,12588,12242,11910,11596,11283,10992,10722,10466,10213,9981,9761,9552,9352,9160,8950,8784,8619,8487,8369,8248,8139,8065,7990,7942,7895,7865,7844,7823,7797,7777,7776,7760,7723,7687,7654,7628,7602,7598,7575,7556,7531,7502,7488,7481,7453,7441,7404,7373,7335,7316,7272,7238,7177,7121,7046,6972,6882,6811,6712,6627,6536,6454,6375,6294,6172,6024,5870,5733,5589,5464,5367,5286,5198,5133,5082,5024,5007,4984,4943,4869,4759,4673,4598,4522,4448,4398,4354,4321,4314,4280,4251,4225,4215,4253,4268,4279,4200,4023,3836,3579 S,06/08/2012 10:05:39.0898,-1.00,995.44,1.42,1617,1613,1621,1617,1613,1617,1619,1610,1618,1620,1620,1614,1619,1635,1626,1631,1635,1626,1621,1632,1630,1639,1645,1681,1732,1826,1972,2201,2520,2965,3521,4213,5000,5932,6912,7954,8994,9976,10854,11610,12167,12560,12782,12897,12935,12962,13006,13086,13238,13484,13826,14256,14767,15401,16110,16914,17759,18693,19636,20611,21600,22534,23395,24112,24691,25052,25185,25059,24676,24119,23354,22461,21525,20570,19649,18772,18000,17326,16722,16206,15818,15486,15245,15076,14980,14967,15008,15087,15251,15440,15688,15963,16291,16640,16999,17368,17699,18019,18256,18406,18488,18447,18298,18017,17608,17147,16628,16048,15454,14875,14311,13800,13290,12875,12488,12147,11831,11622,11427,11269,11169,11104,11099,11114,11175,11275,11396,11555,11736,11944,12169,12403,12658,12931,13198,13458,13725,13982,14220,14430,14622,14789,14918,15023,15064,15075,15019,14921,14777,14601,14389,14123,13842,13529,13203,12868,12541,12190,11859,11550,11248,10960,10684,10427,10189,9958,9737,9525,9331,9132,8935,8754,8592,8454,8341,8223,8115,8038,7966,7923,7873,7846,7824,7807,7783,7763,7741,7724,7695,7671,7634,7618,7595,7579,7557,7532,7507,7485,7461,7449,7444,7414,7385,7355,7332,7302,7256,7206,7154,7096,7024,6959,6880,6794,6692,6612,6514,6445,6366,6278,6162,6016,5851,5715,5570,5455,5354,5261,5199,5134,5073,5031,4998,4981,4930,4859,4763,4659,4575,4516,4447,4394,4344,4319,4291,4267,4240,4214,4205,4242,4260,4266,4193,4014,3835,3577 S,06/08/2012 10:05:40.5273,-1.00,995.89,0.93,1612,1612,1611,1606,1612,1618,1620,1621,1621,1622,1617,1623,1622,1632,1622,1623,1629,1623,1635,1636,1625,1641,1655,1681,1729,1832,1978,2210,2539,2976,3546,4238,5044,5969,6976,8018,9065,10072,10956,11727,12274,12675,12888,13011,13054,13073,13128,13206,13357,13617,13945,14378,14904,15529,16245,17047,17914,18845,19803,20783,21779,22725,23581,24309,24882,25256,25386,25261,24874,24301,23546,22638,21688,20727,19791,18912,18126,17441,16836,16337,15914,15613,15353,15180,15075,15058,15098,15192,15350,15549,15788,16081,16400,16761,17115,17479,17812,18146,18378,18535,18608,18562,18416,18122,17729,17259,16725,16154,15555,14972,14401,13879,13374,12946,12561,12203,11915,11684,11495,11341,11224,11177,11147,11177,11226,11325,11456,11618,11790,12005,12248,12470,12726,12989,13279,13530,13801,14068,14302,14505,14704,14874,15002,15094,15139,15143,15092,15001,14854,14681,14449,14191,13901,13596,13271,12939,12590,12263,11924,11610,11290,11013,10735,10475,10233,10000,9780,9569,9374,9167,8977,8790,8631,8491,8377,8259,8153,8075,7991,7949,7897,7881,7854,7826,7810,7797,7778,7772,7735,7702,7668,7643,7629,7602,7580,7562,7532,7508,7493,7482,7468,7448,7414,7391,7370,7322,7301,7251,7198,7134,7063,6981,6902,6813,6725,6640,6545,6469,6388,6295,6183,6036,5882,5734,5590,5475,5382,5296,5212,5138,5084,5049,5011,4992,4950,4875,4779,4679,4603,4533,4471,4409,4369,4333,4313,4288,4257,4241,4229,4253,4276,4280,4211,4032,3841,3586 S,06/08/2012 10:05:41.9844,-1.00,995.67,1.00,1614,1625,1624,1623,1617,1620,1616,1623,1612,1622,1621,1622,1623,1620,1628,1624,1633,1624,1621,1643,1626,1638,1650,1679,1732,1822,1983,2207,2536,2974,3541,4230,5038,5951,6944,7994,9026,10029,10905,11657,12230,12622,12852,12948,13007,13018,13068,13148,13301,13545,13874,14307,14824,15455,16186,16965,17844,18769,19715,20695,21675,22620,23472,24205,24770,25145,25267,25149,24768,24197,23430,22528,21587,20646,19720,18826,18053,17376,16776,16259,15862,15541,15291,15114,15031,15004,15044,15136,15300,15495,15727,16018,16328,16693,17040,17405,17735,18070,18292,18459,18536,18491,18339,18059,17665,17200,16668,16088,15491,14908,14348,13829,13325,12878,12511,12164,11867,11636,11442,11294,11190,11128,11121,11126,11179,11285,11421,11569,11750,11961,12199,12425,12681,12951,13226,13483,13751,14018,14244,14448,14649,14823,14939,15039,15092,15086,15039,14952,14791,14612,14396,14139,13849,13552,13230,12891,12547,12212,11880,11558,11253,10966,10692,10433,10196,9964,9744,9537,9336,9137,8940,8770,8610,8466,8345,8238,8134,8049,7979,7922,7887,7846,7831,7810,7783,7763,7755,7740,7705,7667,7651,7620,7599,7577,7566,7536,7519,7492,7464,7454,7444,7422,7398,7370,7338,7299,7264,7215,7171,7112,7041,6962,6878,6792,6703,6614,6524,6448,6371,6274,6159,6028,5863,5721,5574,5459,5366,5278,5197,5127,5069,5031,4993,4977,4933,4869,4760,4656,4585,4514,4448,4400,4347,4319,4303,4274,4245,4226,4221,4248,4266,4267,4188,4021,3830,3579 S,06/08/2012 10:05:43.4258,-1.00,995.89,0.60,1604,1601,1607,1608,1614,1610,1609,1616,1619,1616,1615,1621,1616,1617,1622,1619,1621,1623,1631,1620,1627,1630,1647,1675,1722,1829,1978,2209,2531,2977,3535,4234,5034,5960,6954,7996,9050,10041,10935,11676,12246,12650,12868,12991,13034,13061,13096,13176,13337,13588,13912,14339,14873,15498,16210,17008,17880,18806,19753,20748,21720,22660,23520,24251,24823,25180,25319,25188,24803,24250,23466,22572,21616,20663,19735,18860,18085,17394,16791,16277,15879,15560,15302,15131,15042,15008,15053,15143,15295,15500,15731,16027,16346,16701,17052,17416,17754,18073,18307,18468,18542,18497,18350,18076,17662,17191,16667,16088,15495,14918,14341,13827,13323,12885,12499,12163,11860,11630,11454,11285,11177,11119,11103,11122,11174,11272,11407,11562,11745,11940,12188,12410,12670,12927,13207,13469,13735,13986,14225,14436,14618,14795,14922,15012,15065,15063,14999,14911,14778,14586,14363,14117,13822,13518,13205,12868,12522,12189,11856,11534,11229,10943,10668,10421,10170,9939,9721,9512,9314,9112,8917,8745,8578,8442,8324,8208,8104,8027,7948,7902,7862,7824,7795,7782,7762,7741,7726,7708,7682,7655,7619,7591,7574,7563,7536,7521,7480,7461,7443,7435,7422,7395,7375,7334,7314,7273,7242,7193,7153,7084,7015,6943,6853,6771,6677,6587,6495,6433,6340,6259,6138,5989,5849,5702,5561,5440,5338,5254,5182,5108,5044,5010,4979,4955,4915,4838,4735,4641,4561,4496,4434,4380,4338,4312,4278,4259,4234,4206,4199,4232,4262,4249,4179,4011,3811,3563 S,06/08/2012 10:05:44.8672,-1.00,995.67,0.71,1612,1614,1615,1625,1620,1615,1613,1616,1613,1615,1622,1630,1615,1621,1616,1623,1615,1615,1622,1622,1627,1627,1651,1665,1731,1820,1975,2201,2522,2981,3528,4229,5024,5943,6933,7994,9018,10017,10897,11650,12222,12611,12831,12955,13009,13023,13079,13160,13315,13563,13902,14329,14864,15493,16227,17024,17898,18828,19779,20758,21762,22708,23563,24298,24874,25232,25382,25248,24877,24310,23544,22635,21685,20740,19806,18917,18141,17459,16868,16342,15945,15617,15377,15211,15117,15093,15125,15219,15387,15582,15831,16129,16433,16793,17148,17532,17864,18198,18421,18584,18669,18618,18470,18186,17789,17313,16775,16205,15600,15021,14449,13928,13427,12982,12599,12255,11957,11727,11540,11390,11273,11221,11196,11219,11277,11369,11501,11657,11836,12057,12288,12520,12775,13051,13319,13591,13866,14128,14367,14576,14771,14945,15072,15171,15212,15224,15168,15083,14934,14742,14521,14272,13978,13677,13339,13003,12663,12323,11978,11674,11354,11071,10786,10539,10284,10049,9829,9623,9410,9220,9012,8832,8678,8540,8413,8300,8190,8116,8040,7978,7943,7911,7888,7866,7858,7836,7809,7809,7772,7736,7703,7672,7663,7648,7631,7609,7575,7556,7532,7518,7506,7485,7468,7425,7399,7357,7333,7282,7232,7170,7099,7022,6934,6850,6754,6666,6580,6506,6416,6335,6215,6065,5910,5760,5622,5506,5394,5315,5244,5171,5115,5068,5034,5005,4974,4908,4796,4695,4625,4544,4481,4436,4384,4352,4327,4320,4282,4249,4247,4277,4305,4303,4225,4050,3860,3603 S,06/08/2012 10:05:46.3945,-1.00,995.89,0.78,1611,1611,1611,1606,1613,1616,1611,1620,1622,1612,1615,1624,1624,1627,1623,1631,1631,1618,1623,1628,1634,1635,1651,1678,1726,1826,1977,2208,2524,2975,3530,4209,5019,5944,6933,7963,9016,10002,10887,11630,12201,12602,12822,12937,12984,13004,13053,13138,13291,13539,13863,14293,14830,15462,16191,16977,17853,18780,19721,20710,21680,22635,23502,24236,24802,25158,25298,25183,24804,24241,23465,22578,21625,20696,19747,18879,18100,17409,16813,16298,15895,15582,15327,15169,15070,15039,15091,15180,15339,15534,15786,16083,16391,16753,17103,17483,17806,18137,18371,18526,18606,18562,18409,18135,17732,17259,16730,16168,15556,14973,14405,13888,13376,12943,12557,12220,11920,11690,11505,11342,11245,11191,11173,11187,11242,11346,11468,11625,11811,12026,12268,12489,12747,13019,13290,13562,13822,14089,14319,14535,14729,14909,15034,15124,15177,15173,15131,15038,14894,14707,14497,14233,13940,13635,13310,12964,12631,12282,11955,11643,11320,11031,10758,10514,10260,10021,9808,9596,9398,9202,8996,8819,8665,8509,8403,8287,8171,8097,8034,7970,7929,7910,7871,7852,7835,7824,7802,7792,7755,7731,7688,7667,7634,7635,7608,7588,7550,7539,7518,7502,7490,7470,7449,7415,7384,7360,7313,7265,7214,7162,7078,7010,6925,6848,6734,6661,6564,6496,6410,6319,6203,6057,5896,5762,5612,5495,5392,5322,5227,5164,5093,5059,5026,5000,4966,4894,4783,4689,4607,4534,4474,4410,4374,4345,4321,4293,4269,4240,4243,4270,4291,4294,4216,4044,3852,3593 S,06/08/2012 10:05:47.8359,-1.00,995.78,0.83,1610,1613,1615,1610,1615,1623,1612,1619,1616,1610,1611,1612,1618,1614,1619,1618,1611,1622,1626,1638,1625,1635,1648,1683,1725,1817,1978,2202,2531,2974,3533,4226,5041,5958,6956,8004,9048,10039,10919,11681,12245,12640,12872,12976,13015,13047,13096,13160,13311,13557,13900,14321,14848,15494,16203,16987,17860,18793,19740,20720,21705,22644,23490,24222,24786,25152,25290,25155,24787,24216,23454,22556,21590,20646,19726,18848,18067,17375,16781,16263,15859,15546,15300,15115,15025,14997,15042,15133,15282,15479,15720,16016,16325,16686,17045,17405,17749,18074,18297,18455,18531,18482,18336,18063,17655,17183,16662,16084,15481,14911,14334,13823,13312,12877,12496,12149,11856,11633,11436,11279,11177,11130,11108,11107,11173,11270,11390,11556,11736,11948,12177,12405,12658,12938,13202,13464,13735,13992,14227,14429,14623,14797,14922,15016,15064,15073,15020,14925,14775,14593,14370,14123,13836,13543,13201,12867,12527,12189,11861,11537,11233,10957,10686,10428,10178,9946,9729,9515,9319,9120,8923,8757,8588,8449,8327,8215,8115,8032,7957,7904,7865,7831,7810,7778,7765,7750,7738,7717,7680,7665,7626,7596,7579,7569,7552,7524,7495,7468,7443,7445,7428,7409,7371,7347,7314,7280,7249,7200,7143,7088,7009,6935,6857,6776,6691,6596,6513,6430,6343,6258,6146,5994,5834,5702,5568,5450,5344,5260,5182,5122,5058,5012,4990,4956,4927,4850,4748,4657,4572,4509,4435,4373,4332,4310,4288,4264,4241,4217,4201,4225,4244,4260,4184,4008,3821,3569 S,06/08/2012 10:05:49.2969,-1.00,996.00,0.71,1612,1620,1613,1619,1616,1611,1615,1614,1617,1623,1620,1619,1620,1626,1624,1619,1621,1622,1635,1632,1622,1629,1654,1672,1727,1820,1969,2201,2526,2963,3523,4206,5016,5934,6918,7945,8991,9980,10860,11616,12174,12553,12787,12892,12953,12974,13006,13099,13253,13489,13815,14243,14774,15405,16117,16891,17770,18694,19636,20619,21588,22537,23387,24119,24682,25044,25177,25050,24669,24103,23341,22449,21501,20555,19632,18766,17985,17306,16714,16197,15792,15480,15219,15059,14973,14936,14975,15070,15224,15428,15659,15949,16273,16627,16971,17339,17660,18003,18222,18383,18448,18408,18258,17976,17586,17110,16587,16021,15412,14840,14276,13758,13264,12828,12444,12109,11820,11588,11391,11243,11138,11074,11055,11076,11142,11234,11359,11513,11685,11895,12122,12353,12606,12879,13150,13408,13675,13934,14163,14364,14571,14746,14868,14951,15007,14998,14953,14856,14714,14526,14297,14063,13776,13471,13154,12812,12465,12143,11812,11493,11185,10903,10631,10393,10128,9897,9690,9472,9279,9091,8887,8708,8548,8418,8300,8183,8069,7993,7921,7870,7836,7795,7767,7751,7727,7723,7694,7690,7658,7620,7597,7565,7545,7537,7506,7493,7455,7439,7420,7396,7391,7376,7347,7319,7291,7256,7216,7168,7115,7059,6979,6918,6836,6745,6655,6577,6470,6397,6322,6236,6121,5975,5810,5685,5538,5419,5332,5232,5159,5098,5037,4997,4965,4940,4899,4828,4722,4630,4551,4491,4420,4361,4316,4290,4268,4249,4221,4192,4184,4213,4230,4237,4165,3990,3805,3553 S,06/08/2012 10:05:50.7344,-1.00,995.89,0.78,1610,1618,1617,1624,1620,1619,1613,1621,1617,1627,1616,1623,1622,1619,1622,1619,1617,1618,1625,1620,1625,1636,1645,1677,1722,1823,1974,2203,2537,2980,3559,4254,5066,6002,7002,8055,9105,10102,11007,11780,12342,12740,12954,13070,13128,13151,13184,13285,13424,13683,14018,14443,14983,15616,16342,17146,18032,18973,19915,20921,21902,22861,23736,24480,25063,25427,25561,25431,25049,24461,23707,22792,21831,20861,19929,19042,18257,17557,16969,16442,16031,15707,15466,15287,15196,15170,15211,15293,15461,15657,15904,16198,16516,16884,17228,17615,17954,18285,18508,18677,18756,18705,18548,18265,17864,17394,16860,16274,15671,15088,14516,13995,13484,13041,12654,12304,12005,11764,11572,11424,11307,11253,11240,11259,11305,11413,11540,11712,11884,12094,12335,12557,12819,13098,13366,13636,13916,14180,14405,14617,14828,14991,15135,15218,15274,15276,15227,15122,14979,14796,14568,14310,14023,13726,13380,13047,12700,12361,12025,11690,11390,11100,10813,10562,10316,10075,9855,9639,9447,9252,9042,8871,8701,8563,8446,8324,8215,8129,8053,8020,7968,7935,7913,7892,7872,7869,7845,7831,7787,7758,7732,7699,7679,7665,7650,7623,7599,7565,7553,7542,7522,7509,7482,7450,7424,7383,7342,7298,7248,7193,7127,7053,6945,6883,6780,6699,6600,6521,6431,6352,6224,6089,5916,5777,5630,5518,5406,5325,5248,5188,5124,5069,5055,5020,4973,4903,4802,4717,4622,4553,4491,4436,4395,4364,4339,4316,4286,4254,4253,4283,4308,4313,4225,4055,3863,3610 S,06/08/2012 10:05:52.1914,-1.00,996.00,0.71,1612,1619,1610,1611,1618,1613,1611,1615,1615,1615,1618,1614,1610,1620,1616,1618,1624,1619,1622,1632,1622,1637,1642,1677,1726,1831,1982,2220,2550,2982,3557,4252,5071,6005,6997,8055,9104,10111,11005,11775,12341,12739,12963,13084,13138,13151,13192,13286,13426,13692,14014,14457,14976,15616,16351,17161,18037,18973,19929,20931,21916,22875,23734,24477,25046,25404,25571,25432,25047,24481,23697,22795,21829,20889,19918,19043,18254,17567,16968,16448,16033,15715,15468,15283,15188,15163,15209,15293,15448,15656,15899,16190,16519,16882,17247,17612,17949,18280,18515,18667,18755,18703,18553,18274,17874,17386,16855,16280,15663,15078,14512,13988,13467,13036,12648,12307,11996,11765,11575,11418,11318,11256,11244,11257,11308,11413,11547,11704,11882,12090,12331,12555,12826,13088,13371,13638,13907,14163,14395,14616,14800,14983,15113,15212,15252,15260,15200,15115,14966,14782,14557,14306,14001,13702,13362,13029,12688,12341,12009,11689,11369,11086,10808,10559,10308,10071,9849,9644,9439,9237,9030,8843,8703,8548,8435,8312,8204,8123,8048,7993,7953,7928,7907,7883,7869,7854,7823,7816,7787,7754,7709,7687,7669,7647,7631,7607,7576,7572,7540,7529,7518,7490,7465,7438,7408,7371,7334,7280,7235,7168,7103,7022,6944,6854,6764,6678,6574,6515,6427,6335,6219,6075,5920,5765,5629,5505,5406,5318,5242,5176,5110,5067,5036,5013,4974,4892,4800,4702,4625,4552,4483,4433,4382,4361,4322,4308,4279,4249,4241,4272,4288,4297,4227,4041,3858,3608 S,06/08/2012 10:05:53.6328,-1.00,996.22,1.30,1626,1625,1626,1625,1621,1625,1619,1622,1620,1628,1632,1632,1628,1627,1618,1632,1632,1624,1631,1638,1633,1641,1654,1678,1728,1819,1973,2203,2530,2982,3542,4239,5045,5966,6965,8006,9050,10060,10942,11689,12269,12664,12878,12996,13046,13070,13100,13187,13341,13590,13921,14349,14880,15510,16224,17027,17894,18829,19784,20752,21751,22694,23545,24269,24846,25209,25356,25225,24838,24268,23488,22604,21642,20703,19772,18887,18105,17422,16821,16305,15909,15572,15333,15167,15063,15041,15086,15168,15335,15526,15772,16060,16381,16735,17085,17458,17793,18120,18360,18512,18587,18542,18402,18116,17716,17248,16714,16136,15534,14965,14385,13864,13364,12931,12555,12196,11901,11664,11477,11330,11213,11155,11145,11165,11218,11322,11443,11610,11777,11997,12230,12456,12709,12989,13254,13519,13789,14061,14293,14488,14693,14860,14992,15086,15135,15136,15084,14992,14848,14662,14439,14190,13892,13599,13266,12921,12597,12242,11921,11604,11289,11006,10731,10481,10221,9997,9762,9563,9370,9163,8963,8797,8626,8495,8374,8254,8145,8078,7996,7951,7906,7870,7853,7822,7802,7792,7774,7770,7724,7693,7669,7645,7619,7615,7596,7565,7540,7514,7497,7478,7459,7440,7421,7386,7363,7323,7286,7240,7176,7137,7059,6975,6903,6826,6715,6637,6536,6470,6386,6302,6185,6038,5883,5741,5600,5482,5370,5288,5211,5150,5089,5047,5012,4991,4947,4876,4770,4680,4594,4533,4461,4403,4366,4326,4311,4286,4257,4235,4218,4255,4272,4277,4205,4033,3844,3591 S,06/08/2012 10:05:55.0742,-1.00,996.00,0.87,1604,1605,1615,1612,1609,1615,1615,1611,1613,1618,1615,1619,1618,1613,1625,1620,1620,1629,1626,1622,1637,1637,1644,1684,1728,1825,1975,2207,2544,2995,3564,4261,5081,6011,7024,8082,9126,10139,11042,11807,12372,12762,12997,13114,13152,13173,13214,13291,13436,13684,14020,14458,14988,15619,16340,17145,18019,18971,19910,20907,21896,22858,23716,24446,25033,25399,25521,25397,25012,24441,23672,22761,21801,20850,19901,19014,18230,17542,16929,16412,16002,15679,15430,15257,15152,15133,15168,15275,15428,15627,15880,16163,16485,16843,17206,17576,17907,18241,18466,18634,18709,18674,18512,18235,17826,17361,16823,16236,15636,15052,14469,13953,13452,13008,12621,12269,11977,11734,11549,11401,11284,11232,11216,11235,11291,11385,11527,11682,11859,12063,12303,12526,12797,13070,13335,13614,13874,14143,14381,14600,14791,14969,15095,15179,15233,15246,15195,15085,14943,14762,14548,14283,13996,13685,13356,13016,12675,12329,12002,11673,11373,11073,10795,10560,10298,10057,9844,9631,9433,9230,9022,8852,8682,8551,8435,8314,8199,8122,8052,7996,7957,7926,7897,7888,7860,7841,7830,7806,7782,7743,7703,7687,7666,7653,7634,7615,7584,7555,7545,7527,7507,7493,7466,7432,7420,7378,7328,7295,7235,7183,7110,7025,6945,6861,6776,6680,6581,6504,6431,6348,6227,6078,5919,5772,5631,5518,5410,5329,5251,5174,5116,5074,5047,5025,4980,4909,4807,4710,4626,4556,4489,4434,4395,4366,4339,4319,4286,4258,4250,4276,4306,4314,4231,4061,3864,3605 S,06/08/2012 10:05:56.5273,-1.00,996.56,0.88,1604,1614,1626,1619,1617,1622,1619,1621,1617,1617,1616,1605,1613,1618,1616,1623,1618,1619,1634,1618,1633,1638,1658,1677,1725,1804,1970,2203,2522,2963,3522,4207,5008,5918,6901,7931,8970,9963,10832,11590,12142,12530,12768,12885,12923,12947,12991,13076,13231,13481,13814,14233,14759,15390,16096,16891,17756,18679,19617,20600,21573,22520,23376,24101,24668,25029,25160,25036,24669,24110,23342,22453,21506,20564,19635,18773,17988,17318,16719,16211,15807,15489,15242,15077,14978,14957,14997,15087,15252,15441,15686,15978,16292,16655,16996,17375,17698,18029,18261,18417,18495,18450,18303,18017,17626,17166,16638,16068,15461,14881,14317,13796,13311,12876,12493,12143,11858,11622,11431,11282,11168,11123,11096,11117,11170,11272,11402,11564,11739,11948,12179,12415,12666,12938,13210,13475,13744,14000,14235,14436,14640,14818,14944,15040,15083,15080,15041,14942,14789,14598,14396,14138,13842,13540,13226,12886,12537,12213,11884,11562,11255,10956,10695,10440,10198,9961,9751,9537,9333,9136,8930,8767,8602,8471,8353,8238,8117,8042,7960,7915,7873,7846,7820,7795,7786,7765,7749,7734,7708,7672,7637,7622,7596,7581,7566,7538,7515,7485,7469,7454,7441,7424,7386,7365,7342,7305,7259,7215,7166,7107,7035,6964,6870,6796,6694,6611,6526,6456,6370,6283,6163,6025,5862,5715,5578,5455,5362,5276,5195,5117,5075,5024,5003,4973,4931,4863,4752,4656,4581,4510,4447,4390,4361,4330,4291,4278,4246,4226,4216,4237,4269,4262,4189,4016,3827,3569 S,06/08/2012 10:05:57.9766,-1.00,995.33,1.73,1618,1617,1625,1622,1620,1632,1620,1629,1626,1623,1619,1621,1625,1630,1634,1632,1628,1632,1624,1633,1628,1649,1650,1685,1735,1827,1979,2208,2539,2979,3541,4237,5036,5969,6964,7999,9037,10040,10928,11676,12250,12650,12876,12991,13034,13056,13102,13189,13332,13585,13918,14341,14877,15514,16234,17016,17911,18852,19795,20775,21753,22709,23554,24298,24875,25224,25376,25250,24865,24292,23521,22625,21684,20726,19787,18916,18133,17445,16859,16334,15923,15607,15355,15180,15081,15068,15111,15206,15353,15557,15795,16091,16411,16762,17123,17494,17825,18149,18386,18546,18605,18565,18422,18136,17741,17267,16737,16158,15554,14973,14396,13883,13375,12935,12547,12212,11916,11676,11494,11334,11225,11172,11162,11180,11230,11335,11451,11623,11789,12011,12237,12470,12730,13004,13274,13531,13805,14072,14289,14503,14702,14887,15004,15093,15148,15142,15089,14992,14856,14684,14451,14187,13911,13597,13275,12931,12593,12257,11923,11605,11282,10997,10732,10486,10239,10004,9781,9565,9367,9167,8967,8783,8634,8492,8377,8264,8151,8075,7997,7942,7901,7874,7842,7827,7804,7793,7777,7753,7722,7686,7664,7632,7610,7608,7581,7561,7521,7495,7480,7473,7474,7444,7411,7390,7354,7321,7278,7231,7185,7123,7050,6980,6889,6817,6712,6629,6533,6461,6384,6288,6167,6034,5874,5724,5593,5472,5374,5284,5208,5144,5074,5041,5009,4984,4944,4875,4768,4682,4598,4521,4457,4397,4358,4334,4297,4281,4252,4227,4225,4241,4266,4278,4198,4031,3839,3591 S,06/08/2012 10:05:59.4297,-1.00,995.89,0.93,1606,1611,1619,1609,1614,1612,1612,1619,1618,1622,1610,1621,1616,1617,1617,1617,1616,1625,1626,1621,1631,1632,1657,1669,1725,1820,1978,2204,2543,2982,3546,4234,5051,5967,6971,8025,9062,10069,10948,11723,12290,12691,12891,13017,13060,13090,13123,13220,13366,13619,13945,14370,14917,15549,16269,17067,17953,18876,19835,20828,21810,22761,23625,24363,24928,25287,25424,25309,24914,24354,23576,22686,21720,20769,19828,18952,18162,17483,16875,16361,15958,15637,15383,15216,15118,15087,15133,15226,15385,15579,15823,16129,16446,16792,17159,17518,17857,18197,18430,18578,18657,18615,18469,18188,17783,17305,16783,16194,15591,15016,14438,13911,13408,12981,12581,12249,11942,11714,11530,11362,11255,11201,11188,11198,11261,11359,11495,11653,11823,12040,12269,12499,12754,13032,13299,13564,13826,14101,14333,14545,14738,14918,15051,15150,15191,15193,15135,15038,14904,14729,14494,14231,13956,13640,13306,12975,12636,12295,11954,11630,11331,11034,10771,10512,10263,10028,9804,9598,9391,9191,8992,8828,8661,8527,8402,8296,8180,8099,8023,7973,7933,7894,7880,7858,7833,7815,7800,7780,7762,7724,7689,7659,7640,7630,7608,7578,7556,7536,7509,7495,7482,7472,7448,7413,7392,7345,7316,7262,7203,7149,7080,7008,6918,6839,6736,6649,6560,6490,6395,6316,6200,6053,5894,5739,5609,5489,5384,5303,5222,5158,5097,5059,5019,5001,4955,4890,4785,4687,4612,4536,4464,4412,4367,4340,4324,4288,4261,4240,4237,4267,4283,4287,4214,4034,3852,3596 D,06/08/2012 10:06:01.4531,-1.00,1604.55,5.15,1600,1599,1594,1601,1599,1598,1604,1602,1598,1608,1596,1599,1599,1600,1599,1612,1600,1602,1600,1605,1601,1609,1609,1601,1603,1603,1600,1602,1615,1613,1607,1600,1607,1595,1603,1606,1610,1601,1605,1602,1607,1602,1599,1608,1602,1603,1602,1606,1607,1604,1597,1603,1598,1612,1612,1599,1606,1606,1604,1614,1605,1595,1603,1604,1601,1614,1612,1607,1609,1609,1615,1611,1609,1607,1614,1602,1605,1600,1601,1607,1606,1614,1604,1607,1604,1602,1604,1604,1602,1607,1608,1616,1603,1611,1619,1604,1601,1606,1604,1601,1603,1605,1605,1604,1609,1610,1597,1613,1610,1600,1606,1607,1601,1611,1600,1599,1604,1606,1605,1605,1603,1607,1608,1606,1610,1603,1607,1598,1611,1602,1602,1601,1607,1600,1605,1596,1603,1612,1601,1605,1598,1599,1600,1606,1603,1598,1604,1602,1609,1603,1603,1609,1600,1600,1597,1606,1600,1593,1595,1606,1603,1603,1599,1604,1596,1601,1596,1602,1605,1596,1598,1599,1606,1604,1596,1603,1610,1609,1597,1607,1599,1600,1602,1606,1600,1607,1599,1605,1602,1606,1603,1607,1600,1605,1594,1607,1597,1603,1599,1602,1609,1599,1603,1597,1599,1599,1608,1598,1599,1620,1596,1607,1600,1610,1609,1601,1601,1598,1597,1600,1606,1607,1602,1601,1608,1605,1606,1612,1602,1603,1600,1603,1606,1596,1604,1597,1597,1606,1602,1609,1608,1601,1601,1600,1596,1598,1600,1598,1592,1592,1594,1593,1596,1596,1594,1519 S,06/08/2012 10:06:03.2695,-1.00,996.33,1.00,1616,1609,1622,1616,1623,1628,1612,1616,1618,1618,1609,1623,1614,1617,1620,1628,1618,1623,1629,1631,1632,1633,1647,1679,1736,1823,1983,2210,2544,2972,3531,4227,5036,5948,6946,7990,9028,10018,10908,11662,12233,12620,12843,12968,13009,13023,13059,13146,13308,13551,13888,14320,14838,15477,16200,16986,17859,18784,19734,20722,21705,22648,23499,24224,24794,25156,25298,25175,24797,24227,23452,22559,21612,20670,19722,18859,18064,17395,16793,16279,15874,15554,15308,15138,15040,15021,15053,15160,15313,15498,15755,16040,16354,16705,17065,17437,17760,18089,18309,18476,18554,18511,18361,18082,17679,17208,16687,16100,15502,14927,14363,13837,13339,12899,12517,12179,11875,11645,11460,11308,11196,11137,11121,11144,11192,11301,11416,11575,11760,11968,12202,12436,12687,12964,13235,13501,13751,14027,14260,14464,14661,14837,14966,15049,15090,15101,15044,14953,14803,14626,14419,14159,13867,13563,13219,12895,12563,12220,11890,11565,11265,10974,10697,10455,10209,9966,9757,9541,9343,9139,8945,8761,8611,8463,8353,8238,8125,8055,7978,7918,7883,7856,7817,7811,7792,7777,7754,7746,7709,7670,7639,7624,7603,7579,7555,7537,7506,7490,7470,7459,7440,7425,7398,7377,7344,7299,7274,7220,7164,7108,7037,6955,6884,6795,6711,6613,6517,6445,6362,6286,6156,6023,5858,5717,5578,5468,5358,5275,5202,5126,5069,5035,4998,4969,4933,4862,4758,4665,4585,4513,4441,4388,4344,4313,4292,4266,4247,4218,4223,4239,4259,4270,4198,4016,3828,3582 S,06/08/2012 10:06:04.7188,-1.00,996.22,1.09,1611,1613,1619,1608,1623,1618,1619,1623,1629,1626,1621,1626,1631,1629,1627,1628,1626,1621,1620,1626,1625,1636,1644,1682,1729,1815,1979,2204,2519,2979,3530,4229,5038,5957,6951,8003,9046,10023,10921,11677,12232,12642,12859,12984,13024,13049,13084,13174,13326,13570,13897,14339,14864,15487,16213,17018,17883,18807,19768,20742,21722,22689,23528,24273,24837,25198,25340,25211,24831,24263,23485,22598,21646,20693,19759,18894,18109,17415,16819,16306,15902,15588,15336,15167,15070,15048,15083,15183,15330,15536,15774,16070,16377,16739,17086,17457,17804,18127,18354,18514,18597,18544,18401,18125,17721,17247,16717,16148,15531,14963,14394,13868,13365,12932,12547,12207,11906,11676,11479,11333,11214,11166,11147,11164,11226,11325,11456,11616,11782,12007,12241,12466,12718,13005,13266,13535,13804,14065,14288,14499,14701,14877,14995,15088,15146,15148,15083,14998,14850,14675,14452,14193,13911,13606,13270,12928,12599,12254,11925,11600,11292,11011,10737,10485,10230,10003,9782,9569,9367,9175,8970,8790,8627,8501,8374,8270,8150,8081,8000,7950,7918,7883,7861,7835,7817,7797,7787,7765,7729,7696,7667,7654,7626,7608,7591,7566,7540,7515,7494,7477,7473,7450,7433,7396,7372,7337,7281,7237,7186,7131,7054,6987,6902,6823,6723,6638,6538,6474,6384,6305,6179,6038,5880,5739,5587,5485,5379,5300,5224,5153,5085,5047,5020,4986,4958,4878,4779,4680,4603,4528,4465,4406,4360,4331,4308,4291,4255,4222,4227,4250,4281,4274,4210,4028,3840,3589 S,06/08/2012 10:06:06.1602,-1.00,996.11,1.45,1615,1623,1620,1621,1617,1618,1618,1617,1624,1616,1613,1614,1618,1617,1625,1613,1623,1626,1624,1638,1636,1644,1655,1677,1730,1830,1983,2209,2531,2974,3539,4234,5042,5962,6961,8009,9051,10046,10932,11698,12260,12651,12875,12998,13042,13061,13101,13183,13328,13587,13924,14335,14874,15495,16229,17024,17898,18832,19773,20756,21734,22700,23547,24276,24842,25214,25342,25229,24838,24266,23498,22607,21653,20705,19756,18893,18108,17422,16823,16298,15903,15589,15343,15151,15070,15048,15073,15169,15332,15529,15767,16069,16374,16746,17092,17456,17801,18120,18357,18525,18592,18555,18401,18119,17723,17247,16714,16144,15536,14957,14378,13864,13355,12925,12535,12196,11901,11670,11487,11323,11221,11160,11141,11168,11221,11325,11438,11603,11771,12003,12232,12452,12715,12990,13261,13523,13793,14053,14283,14500,14701,14864,14995,15097,15136,15136,15087,14992,14837,14654,14449,14184,13903,13603,13265,12929,12586,12245,11920,11602,11290,11005,10735,10482,10230,9990,9778,9564,9361,9156,8971,8800,8630,8495,8371,8253,8146,8077,8002,7942,7905,7880,7851,7833,7803,7798,7778,7763,7732,7696,7663,7636,7612,7602,7586,7562,7531,7505,7492,7466,7455,7451,7418,7386,7366,7321,7292,7229,7172,7127,7058,6977,6889,6817,6719,6624,6541,6468,6384,6303,6182,6033,5876,5736,5591,5480,5388,5293,5217,5141,5080,5040,5014,4992,4944,4875,4770,4680,4595,4525,4463,4395,4359,4328,4305,4289,4252,4228,4222,4252,4274,4270,4199,4032,3840,3587 S,06/08/2012 10:06:07.6172,-1.00,996.44,0.73,1617,1618,1615,1612,1606,1617,1622,1620,1618,1621,1619,1630,1618,1613,1609,1615,1613,1617,1607,1628,1626,1628,1653,1670,1725,1820,1971,2194,2523,2953,3525,4225,5012,5923,6911,7950,8992,9980,10857,11604,12172,12569,12793,12905,12955,12977,13020,13104,13255,13511,13834,14261,14795,15422,16140,16933,17804,18735,19674,20654,21626,22567,23414,24148,24724,25093,25226,25099,24720,24164,23382,22505,21554,20601,19679,18808,18023,17353,16758,16249,15840,15527,15280,15102,15012,14980,15039,15120,15278,15474,15717,16009,16333,16678,17042,17407,17741,18062,18292,18454,18539,18487,18344,18058,17661,17196,16660,16090,15486,14916,14347,13828,13322,12905,12506,12170,11876,11644,11452,11302,11201,11141,11113,11145,11202,11295,11424,11588,11757,11973,12199,12425,12681,12958,13228,13494,13758,14027,14259,14474,14665,14843,14964,15052,15099,15104,15051,14965,14812,14633,14426,14162,13877,13574,13241,12904,12570,12225,11898,11580,11268,10980,10709,10458,10206,9979,9757,9552,9351,9144,8949,8777,8611,8475,8358,8248,8125,8061,7980,7929,7896,7861,7833,7815,7804,7783,7760,7747,7718,7682,7651,7623,7597,7593,7568,7551,7518,7487,7483,7465,7452,7438,7406,7367,7349,7312,7275,7221,7177,7120,7040,6977,6888,6811,6704,6624,6532,6458,6370,6280,6168,6026,5867,5731,5584,5470,5362,5291,5205,5139,5075,5036,4996,4981,4940,4862,4763,4670,4586,4520,4458,4400,4360,4329,4307,4283,4245,4227,4215,4252,4276,4270,4198,4030,3839,3583 S,06/08/2012 10:06:09.0625,-1.00,996.00,1.12,1610,1611,1619,1622,1620,1613,1611,1610,1614,1619,1622,1617,1618,1620,1617,1629,1620,1625,1620,1629,1621,1636,1638,1678,1736,1825,1981,2211,2529,2975,3541,4240,5054,5982,6974,8026,9069,10077,10967,11719,12289,12676,12912,13029,13070,13090,13136,13217,13381,13616,13954,14384,14914,15544,16266,17066,17948,18876,19826,20812,21809,22756,23613,24355,24925,25275,25427,25294,24928,24348,23579,22680,21726,20764,19830,18945,18167,17493,16877,16367,15962,15632,15383,15203,15113,15091,15139,15222,15384,15581,15819,16117,16436,16799,17157,17522,17851,18189,18422,18580,18648,18611,18455,18193,17788,17308,16772,16193,15596,15018,14444,13923,13427,12976,12595,12242,11940,11718,11522,11377,11261,11200,11196,11214,11272,11366,11497,11649,11831,12042,12279,12515,12765,13040,13306,13585,13846,14115,14343,14557,14747,14925,15049,15150,15196,15193,15149,15054,14924,14722,14506,14245,13959,13648,13308,12976,12641,12307,11973,11643,11344,11048,10777,10513,10275,10041,9824,9606,9407,9206,9002,8834,8672,8530,8417,8292,8185,8124,8033,7985,7942,7894,7887,7864,7841,7830,7812,7795,7764,7718,7697,7671,7651,7636,7625,7598,7561,7545,7524,7517,7492,7473,7454,7420,7395,7349,7317,7272,7212,7157,7096,7016,6931,6851,6754,6659,6572,6496,6416,6327,6199,6061,5895,5759,5608,5498,5394,5311,5231,5172,5104,5073,5035,5017,4971,4905,4796,4698,4619,4551,4474,4423,4370,4349,4316,4315,4276,4247,4247,4274,4293,4297,4225,4048,3860,3608 S,06/08/2012 10:06:10.5195,-1.00,996.11,0.93,1623,1622,1632,1620,1621,1624,1623,1618,1624,1634,1625,1620,1623,1631,1630,1631,1633,1635,1635,1639,1631,1645,1654,1686,1740,1840,1973,2209,2538,2986,3542,4233,5039,5963,6950,8005,9034,10045,10919,11681,12246,12649,12866,12990,13040,13065,13107,13189,13351,13590,13933,14374,14896,15536,16273,17053,17931,18869,19829,20808,21796,22759,23617,24360,24930,25293,25433,25313,24928,24359,23599,22689,21739,20785,19848,18980,18192,17509,16905,16391,15996,15665,15429,15244,15151,15121,15172,15268,15426,15629,15873,16163,16479,16848,17210,17598,17920,18256,18494,18651,18731,18676,18532,18242,17843,17371,16843,16259,15658,15081,14490,13979,13460,13033,12646,12297,11998,11768,11566,11423,11314,11255,11235,11247,11311,11410,11546,11699,11879,12095,12340,12570,12822,13109,13371,13645,13924,14191,14413,14631,14840,15005,15135,15224,15276,15280,15228,15136,14992,14808,14592,14330,14038,13737,13393,13059,12719,12377,12025,11711,11403,11118,10831,10582,10326,10093,9874,9666,9454,9255,9049,8883,8700,8567,8450,8341,8227,8145,8071,8021,7993,7946,7923,7907,7887,7878,7850,7835,7805,7769,7737,7711,7698,7672,7659,7640,7604,7587,7565,7551,7541,7521,7490,7470,7428,7395,7351,7309,7257,7189,7125,7048,6965,6891,6778,6690,6608,6534,6447,6364,6236,6091,5938,5789,5643,5520,5434,5344,5261,5190,5134,5094,5062,5037,4998,4920,4813,4720,4631,4571,4494,4445,4404,4363,4345,4320,4281,4272,4268,4289,4300,4313,4236,4068,3878,3626 S,06/08/2012 10:06:11.9609,-1.00,996.00,0.71,1605,1610,1608,1606,1616,1611,1616,1614,1611,1611,1610,1622,1621,1614,1629,1612,1615,1625,1626,1632,1631,1635,1645,1680,1726,1825,1985,2213,2533,2995,3558,4259,5080,6003,7010,8052,9106,10118,11009,11765,12345,12745,12974,13081,13128,13150,13187,13274,13424,13677,14015,14452,14974,15613,16342,17145,18032,18958,19915,20921,21904,22861,23723,24456,25035,25405,25543,25408,25042,24467,23677,22785,21826,20857,19917,19040,18252,17564,16954,16427,16023,15709,15447,15279,15187,15167,15203,15299,15451,15651,15898,16203,16507,16870,17238,17609,17954,18281,18515,18672,18751,18706,18553,18279,17870,17398,16862,16282,15673,15092,14513,13997,13478,13045,12654,12304,12005,11763,11583,11425,11327,11264,11237,11268,11318,11431,11546,11709,11887,12106,12342,12578,12840,13111,13377,13651,13925,14193,14413,14613,14831,15012,15137,15229,15274,15282,15231,15139,14992,14808,14588,14329,14035,13722,13397,13060,12722,12372,12035,11721,11395,11111,10828,10584,10335,10095,9867,9653,9454,9248,9054,8874,8709,8564,8447,8332,8220,8149,8065,8015,7976,7941,7911,7902,7878,7871,7844,7834,7805,7759,7729,7704,7687,7680,7646,7639,7611,7587,7558,7553,7540,7510,7483,7451,7429,7395,7358,7307,7248,7198,7124,7050,6965,6882,6779,6697,6596,6531,6436,6359,6232,6091,5925,5794,5642,5519,5421,5335,5250,5188,5123,5081,5057,5030,4988,4911,4808,4706,4626,4558,4490,4441,4393,4367,4348,4328,4289,4262,4267,4288,4305,4315,4225,4063,3866,3614 S,06/08/2012 10:06:13.3984,-1.00,996.33,1.22,1604,1615,1617,1623,1617,1619,1611,1621,1610,1619,1619,1629,1619,1627,1623,1617,1613,1624,1618,1620,1618,1628,1650,1682,1726,1825,1979,2207,2532,2983,3547,4259,5064,5995,6995,8041,9091,10101,10982,11747,12310,12709,12940,13046,13095,13112,13161,13253,13387,13645,13981,14411,14940,15568,16310,17098,17987,18931,19864,20865,21859,22805,23662,24409,24986,25338,25479,25357,24978,24405,23624,22719,21772,20816,19871,18996,18198,17521,16916,16397,15996,15678,15425,15247,15148,15125,15172,15266,15424,15620,15863,16159,16482,16839,17202,17577,17918,18241,18467,18628,18709,18668,18502,18230,17826,17352,16817,16246,15631,15049,14482,13947,13441,13012,12618,12271,11972,11739,11541,11393,11288,11227,11211,11226,11289,11394,11523,11682,11865,12073,12307,12546,12782,13079,13344,13609,13877,14142,14379,14590,14782,14967,15092,15181,15237,15238,15188,15090,14944,14762,14556,14288,13990,13679,13362,13018,12671,12331,11997,11679,11362,11075,10814,10551,10295,10063,9844,9627,9431,9223,9025,8852,8688,8549,8423,8315,8212,8115,8045,7992,7950,7920,7897,7867,7851,7845,7837,7811,7779,7746,7701,7695,7662,7657,7631,7611,7581,7557,7532,7520,7509,7485,7464,7431,7404,7365,7339,7286,7230,7193,7106,7035,6953,6861,6757,6676,6587,6511,6420,6335,6211,6075,5923,5761,5615,5515,5406,5322,5235,5170,5112,5064,5042,5012,4975,4911,4801,4697,4623,4550,4485,4424,4380,4355,4329,4303,4273,4256,4246,4270,4295,4299,4236,4049,3859,3608 S,06/08/2012 10:06:14.9219,-1.00,996.33,0.50,1611,1620,1616,1611,1605,1625,1613,1615,1612,1626,1624,1614,1619,1614,1621,1621,1621,1616,1620,1622,1640,1634,1651,1678,1723,1817,1976,2203,2529,2964,3520,4209,5006,5918,6901,7945,8965,9951,10819,11569,12136,12531,12742,12863,12910,12918,12968,13063,13205,13457,13776,14214,14743,15350,16081,16865,17735,18661,19598,20567,21552,22480,23323,24055,24624,24982,25127,24993,24622,24059,23298,22403,21467,20516,19603,18734,17958,17284,16686,16175,15781,15463,15211,15039,14956,14926,14956,15060,15207,15405,15640,15928,16253,16617,16968,17328,17663,17993,18209,18383,18443,18399,18246,17982,17588,17112,16581,16018,15423,14839,14293,13763,13265,12835,12455,12122,11816,11577,11398,11244,11146,11079,11074,11084,11141,11241,11371,11527,11710,11925,12152,12375,12633,12894,13171,13442,13692,13961,14184,14404,14607,14772,14897,14983,15035,15034,14987,14888,14739,14562,14356,14093,13809,13508,13183,12849,12508,12170,11842,11527,11213,10927,10661,10413,10165,9917,9723,9512,9313,9114,8915,8732,8579,8446,8325,8211,8100,8017,7943,7898,7851,7820,7795,7780,7762,7738,7727,7712,7682,7647,7614,7589,7575,7558,7542,7517,7486,7469,7448,7430,7423,7400,7381,7333,7315,7279,7243,7198,7151,7082,7019,6934,6856,6782,6678,6597,6505,6436,6349,6265,6143,5997,5834,5701,5556,5448,5338,5257,5176,5115,5051,5009,4977,4950,4917,4851,4734,4651,4572,4502,4432,4379,4325,4301,4272,4263,4230,4211,4206,4231,4256,4249,4185,3997,3823,3564 S,06/08/2012 10:06:16.3633,-1.00,995.78,0.97,1616,1619,1615,1627,1622,1612,1611,1622,1618,1621,1625,1625,1628,1626,1629,1629,1631,1627,1629,1627,1629,1640,1646,1682,1734,1824,1974,2218,2536,2988,3557,4242,5057,5984,6976,8033,9080,10079,10976,11739,12299,12696,12927,13056,13088,13123,13148,13237,13396,13650,13979,14416,14944,15586,16307,17105,17997,18923,19893,20882,21873,22824,23690,24428,24994,25365,25497,25375,24992,24429,23654,22748,21789,20848,19903,19019,18227,17549,16942,16423,16008,15690,15445,15266,15173,15135,15188,15277,15441,15650,15879,16195,16500,16866,17231,17593,17923,18267,18501,18657,18730,18693,18545,18257,17852,17378,16846,16269,15660,15081,14499,13977,13464,13036,12642,12297,11998,11761,11570,11420,11312,11247,11225,11255,11306,11411,11544,11699,11875,12090,12332,12563,12822,13087,13365,13632,13902,14180,14404,14603,14812,14986,15113,15210,15266,15266,15218,15118,14972,14800,14568,14308,14021,13707,13374,13034,12685,12352,12023,11702,11381,11088,10819,10563,10310,10083,9856,9643,9444,9234,9033,8865,8697,8569,8440,8332,8214,8124,8053,8008,7964,7939,7922,7894,7861,7855,7841,7816,7786,7762,7717,7686,7677,7675,7638,7612,7599,7575,7555,7535,7521,7506,7480,7440,7419,7372,7341,7296,7241,7183,7115,7042,6955,6869,6763,6686,6588,6515,6434,6344,6223,6076,5915,5769,5628,5508,5418,5333,5255,5180,5119,5073,5042,5019,4983,4907,4807,4714,4636,4559,4497,4438,4387,4357,4333,4321,4287,4255,4253,4282,4300,4309,4237,4057,3866,3618 S,06/08/2012 10:06:17.8203,-1.00,995.89,0.60,1616,1624,1621,1622,1628,1625,1620,1624,1620,1618,1623,1627,1621,1625,1629,1625,1624,1627,1636,1633,1635,1637,1658,1678,1731,1831,1982,2216,2533,2990,3552,4247,5047,5968,6968,8016,9063,10061,10956,11702,12269,12678,12890,13013,13071,13083,13113,13207,13360,13606,13938,14376,14897,15531,16248,17060,17928,18871,19818,20803,21796,22744,23598,24341,24904,25263,25397,25276,24908,24325,23551,22662,21697,20758,19808,18938,18151,17463,16860,16356,15956,15636,15368,15206,15109,15079,15122,15211,15377,15577,15812,16116,16436,16788,17148,17517,17843,18175,18404,18569,18652,18606,18447,18167,17766,17292,16769,16177,15578,14996,14436,13912,13397,12966,12582,12235,11928,11701,11516,11361,11254,11196,11171,11209,11252,11367,11485,11641,11821,12031,12263,12490,12751,13032,13298,13559,13833,14093,14327,14536,14731,14917,15040,15127,15174,15173,15131,15032,14879,14706,14485,14225,13938,13632,13303,12955,12618,12272,11948,11636,11334,11033,10753,10498,10258,10020,9806,9588,9397,9191,8988,8814,8651,8513,8397,8284,8157,8095,8016,7975,7923,7891,7873,7842,7826,7819,7795,7784,7746,7721,7684,7658,7640,7620,7603,7584,7551,7533,7514,7497,7483,7458,7423,7403,7368,7334,7306,7256,7195,7142,7072,7000,6915,6829,6736,6655,6556,6487,6403,6312,6203,6048,5895,5749,5607,5489,5392,5313,5216,5149,5092,5065,5022,5005,4967,4886,4789,4686,4605,4544,4467,4407,4380,4342,4319,4295,4269,4239,4241,4261,4286,4292,4221,4046,3854,3600 S,06/08/2012 10:06:19.2656,-1.00,996.22,0.97,1610,1612,1612,1620,1616,1613,1620,1614,1614,1622,1616,1619,1623,1620,1625,1621,1627,1624,1621,1626,1621,1634,1638,1690,1722,1835,1974,2209,2540,2983,3559,4247,5066,5986,6985,8030,9083,10080,10985,11744,12315,12702,12919,13048,13092,13110,13155,13240,13401,13654,13982,14412,14941,15580,16300,17106,17991,18929,19872,20857,21861,22808,23656,24405,24984,25352,25478,25363,24963,24411,23624,22739,21776,20811,19879,18996,18204,17525,16917,16398,15986,15664,15419,15247,15156,15126,15161,15266,15420,15619,15861,16159,16474,16833,17184,17567,17894,18234,18477,18618,18702,18652,18509,18226,17823,17354,16820,16236,15621,15041,14476,13955,13443,13005,12612,12272,11964,11737,11546,11406,11282,11233,11217,11225,11287,11392,11521,11667,11855,12064,12289,12530,12790,13056,13337,13596,13872,14134,14372,14574,14775,14960,15084,15183,15220,15229,15175,15077,14930,14744,14532,14267,13973,13673,13340,12999,12660,12324,11987,11668,11359,11067,10800,10543,10285,10059,9824,9619,9422,9225,9018,8841,8677,8539,8416,8302,8181,8122,8042,7987,7951,7916,7894,7864,7849,7834,7823,7808,7770,7735,7700,7676,7657,7642,7623,7608,7563,7547,7532,7513,7508,7474,7457,7426,7391,7364,7333,7276,7219,7163,7093,7021,6932,6849,6756,6670,6567,6496,6411,6330,6208,6060,5905,5746,5613,5506,5396,5317,5225,5161,5104,5063,5038,5012,4973,4893,4789,4693,4609,4552,4486,4425,4379,4350,4316,4306,4272,4241,4233,4272,4286,4293,4222,4035,3853,3598 S,06/08/2012 10:06:20.7188,-1.00,996.22,1.30,1617,1609,1613,1610,1618,1622,1616,1615,1610,1620,1612,1621,1620,1625,1617,1620,1628,1628,1627,1636,1628,1631,1653,1673,1727,1824,1976,2219,2542,2985,3566,4258,5063,5992,7003,8047,9105,10105,11005,11775,12334,12736,12962,13077,13125,13156,13192,13278,13424,13692,14012,14447,14985,15605,16348,17142,18034,18969,19925,20919,21919,22870,23725,24478,25052,25416,25545,25413,25036,24466,23690,22786,21825,20864,19933,19028,18256,17558,16958,16441,16031,15709,15464,15289,15194,15162,15192,15294,15460,15656,15900,16193,16511,16879,17237,17611,17941,18281,18506,18666,18747,18693,18542,18263,17864,17381,16853,16272,15660,15071,14499,13976,13471,13034,12638,12293,11997,11762,11560,11415,11304,11246,11228,11245,11304,11415,11529,11701,11868,12080,12325,12558,12810,13089,13367,13630,13899,14161,14398,14602,14803,14984,15112,15203,15249,15245,15190,15104,14962,14774,14556,14284,13995,13690,13363,13019,12686,12328,11999,11675,11369,11073,10817,10552,10297,10071,9850,9631,9429,9233,9024,8844,8686,8544,8422,8310,8192,8122,8034,7995,7944,7921,7900,7872,7857,7848,7829,7809,7777,7741,7720,7691,7669,7642,7636,7598,7571,7554,7526,7524,7514,7483,7465,7432,7402,7367,7321,7280,7224,7172,7099,7027,6939,6858,6750,6674,6576,6505,6414,6334,6212,6065,5909,5772,5625,5497,5395,5311,5232,5172,5100,5060,5033,5013,4977,4891,4795,4700,4614,4543,4485,4418,4383,4346,4324,4310,4269,4253,4244,4282,4292,4298,4216,4043,3860,3599 S,06/08/2012 10:06:22.1641,-1.00,996.22,1.09,1610,1605,1608,1604,1600,1608,1620,1612,1614,1610,1615,1616,1609,1622,1616,1620,1618,1621,1615,1622,1623,1631,1639,1671,1727,1826,1974,2205,2532,2968,3533,4227,5036,5960,6942,7985,9032,10019,10910,11668,12228,12625,12861,12962,13021,13027,13079,13163,13305,13565,13894,14320,14846,15484,16203,17003,17883,18803,19767,20752,21723,22680,23525,24268,24841,25200,25328,25203,24832,24270,23497,22607,21652,20705,19771,18892,18111,17431,16828,16309,15916,15588,15341,15159,15071,15046,15091,15178,15353,15550,15781,16088,16394,16757,17108,17479,17820,18142,18376,18535,18613,18566,18424,18144,17743,17264,16737,16167,15547,14979,14408,13882,13384,12945,12562,12213,11920,11678,11495,11344,11238,11180,11163,11180,11229,11334,11468,11626,11794,12017,12254,12476,12736,13017,13290,13548,13819,14094,14313,14514,14724,14898,15027,15115,15169,15168,15121,15033,14877,14691,14477,14211,13927,13621,13295,12954,12611,12277,11944,11620,11321,11021,10755,10499,10248,10019,9784,9583,9379,9183,8977,8817,8648,8504,8375,8269,8156,8080,7999,7955,7911,7887,7860,7845,7815,7803,7792,7774,7743,7706,7672,7654,7629,7613,7605,7566,7545,7516,7506,7486,7475,7451,7434,7408,7377,7339,7302,7251,7195,7137,7067,6987,6907,6837,6736,6647,6556,6475,6395,6309,6186,6047,5894,5742,5601,5487,5393,5299,5217,5154,5092,5055,5015,4993,4960,4889,4783,4687,4613,4534,4475,4403,4365,4333,4318,4294,4257,4236,4234,4252,4293,4286,4205,4033,3844,3600 S,06/08/2012 10:06:23.6094,-1.00,996.44,1.01,1616,1617,1618,1612,1619,1622,1614,1613,1618,1614,1618,1622,1622,1624,1630,1630,1628,1635,1628,1632,1628,1639,1648,1682,1731,1830,1975,2218,2530,2966,3530,4212,5017,5934,6915,7949,8990,9981,10848,11608,12171,12564,12775,12895,12950,12973,13003,13090,13242,13495,13819,14256,14775,15398,16111,16905,17781,18701,19634,20621,21589,22543,23387,24112,24679,25044,25186,25054,24678,24116,23341,22473,21522,20567,19643,18767,18007,17320,16713,16217,15816,15497,15245,15080,14982,14957,14993,15086,15248,15431,15679,15967,16276,16643,17002,17360,17701,18028,18254,18411,18489,18438,18285,18017,17617,17145,16611,16039,15452,14871,14304,13793,13289,12860,12484,12142,11846,11611,11425,11275,11157,11107,11088,11109,11170,11267,11397,11561,11724,11940,12173,12402,12645,12925,13182,13458,13718,13986,14208,14410,14608,14788,14914,15002,15048,15050,15009,14900,14761,14582,14369,14121,13819,13527,13188,12857,12519,12184,11847,11544,11226,10943,10676,10430,10182,9946,9721,9516,9325,9132,8919,8745,8586,8455,8327,8220,8112,8028,7947,7908,7868,7826,7813,7780,7776,7762,7736,7722,7696,7658,7627,7599,7582,7561,7547,7528,7493,7480,7453,7439,7431,7412,7387,7355,7323,7280,7247,7198,7142,7077,7015,6935,6863,6778,6685,6601,6512,6434,6355,6269,6147,6009,5850,5706,5568,5446,5352,5264,5188,5111,5055,5015,4985,4965,4926,4861,4745,4650,4579,4501,4430,4390,4352,4321,4290,4269,4235,4209,4198,4227,4254,4259,4180,4017,3825,3572 S,06/08/2012 10:06:25.0664,-1.00,996.78,1.20,1610,1613,1614,1607,1614,1622,1624,1620,1615,1615,1618,1618,1614,1623,1612,1629,1618,1621,1628,1629,1625,1633,1642,1686,1733,1829,1971,2207,2540,2988,3559,4251,5066,6000,6986,8043,9086,10096,10988,11748,12314,12723,12944,13057,13106,13136,13172,13266,13405,13667,14002,14433,14959,15601,16323,17119,18005,18944,19896,20890,21884,22832,23701,24436,25013,25376,25513,25393,25004,24430,23663,22752,21800,20844,19881,19017,18224,17540,16924,16416,16000,15678,15436,15258,15153,15145,15172,15273,15432,15627,15868,16168,16482,16848,17194,17576,17910,18235,18477,18639,18711,18667,18522,18228,17828,17354,16814,16239,15623,15048,14479,13955,13439,13007,12616,12269,11966,11729,11540,11390,11285,11232,11200,11235,11290,11385,11515,11674,11852,12066,12303,12515,12790,13072,13332,13598,13858,14137,14358,14575,14772,14961,15067,15171,15220,15219,15167,15069,14924,14741,14526,14268,13973,13673,13334,12998,12649,12314,11985,11659,11346,11059,10777,10540,10278,10042,9822,9611,9421,9209,9005,8838,8660,8521,8408,8294,8177,8103,8028,7977,7929,7909,7874,7853,7830,7822,7796,7783,7756,7727,7688,7665,7649,7640,7612,7587,7560,7541,7517,7508,7490,7475,7444,7413,7387,7346,7313,7262,7217,7156,7086,7011,6920,6841,6743,6657,6569,6496,6404,6315,6204,6056,5894,5741,5609,5484,5397,5312,5219,5163,5096,5062,5022,5002,4954,4885,4785,4693,4612,4532,4474,4410,4369,4350,4310,4299,4268,4243,4225,4265,4288,4292,4217,4042,3848,3600 S,06/08/2012 10:06:26.5078,-1.00,996.33,1.12,1611,1613,1611,1615,1618,1613,1614,1608,1611,1614,1611,1617,1617,1619,1630,1618,1623,1616,1624,1632,1625,1639,1646,1665,1731,1826,1975,2220,2545,2982,3561,4256,5060,5986,6986,8040,9091,10095,10990,11743,12313,12716,12938,13045,13096,13121,13160,13246,13394,13632,13984,14416,14947,15575,16304,17105,17964,18896,19869,20840,21833,22789,23643,24373,24961,25320,25453,25333,24941,24387,23614,22700,21742,20793,19859,18969,18177,17499,16890,16374,15964,15649,15397,15218,15123,15105,15151,15233,15392,15592,15840,16135,16449,16813,17158,17534,17867,18202,18428,18597,18664,18627,18478,18200,17783,17311,16776,16206,15609,15024,14451,13916,13419,12986,12588,12250,11951,11718,11524,11373,11262,11218,11196,11205,11261,11364,11491,11648,11826,12034,12276,12512,12769,13041,13309,13582,13849,14114,14347,14554,14752,14932,15053,15152,15191,15208,15152,15059,14909,14727,14497,14248,13961,13651,13318,12982,12641,12302,11969,11659,11329,11044,10770,10513,10268,10028,9817,9594,9393,9203,8998,8816,8662,8515,8401,8289,8180,8090,8025,7964,7917,7898,7870,7847,7831,7814,7806,7784,7742,7716,7688,7662,7644,7634,7616,7586,7557,7534,7514,7502,7487,7474,7451,7409,7387,7346,7298,7265,7201,7148,7077,6998,6911,6830,6729,6648,6554,6487,6398,6314,6199,6056,5894,5757,5606,5489,5390,5307,5221,5154,5096,5064,5025,4994,4955,4887,4781,4676,4607,4538,4475,4426,4382,4342,4312,4301,4268,4243,4234,4257,4285,4290,4207,4045,3850,3588 S,06/08/2012 10:06:28.0352,-1.00,996.89,0.78,1614,1618,1614,1612,1609,1623,1612,1612,1614,1612,1622,1622,1622,1627,1627,1622,1625,1623,1635,1638,1638,1633,1647,1685,1722,1827,1978,2205,2524,2972,3534,4227,5035,5952,6938,7986,9019,10007,10894,11644,12213,12610,12840,12951,13000,13021,13061,13154,13306,13553,13889,14321,14847,15475,16188,16984,17867,18789,19739,20714,21706,22652,23509,24243,24804,25174,25306,25183,24805,24245,23470,22578,21624,20679,19742,18872,18093,17418,16820,16297,15893,15570,15325,15150,15048,15030,15082,15156,15325,15526,15774,16054,16369,16736,17095,17472,17800,18124,18347,18518,18591,18551,18397,18120,17726,17254,16714,16150,15548,14966,14389,13867,13361,12925,12552,12208,11905,11670,11490,11336,11230,11172,11144,11169,11223,11330,11447,11615,11777,12003,12240,12474,12731,12989,13261,13528,13810,14058,14287,14510,14701,14874,15012,15090,15146,15148,15090,14997,14859,14672,14447,14201,13906,13604,13270,12941,12597,12251,11927,11598,11292,11012,10732,10475,10234,10006,9784,9571,9384,9170,8975,8800,8636,8496,8374,8270,8145,8085,8008,7963,7901,7874,7847,7831,7811,7799,7785,7770,7740,7708,7667,7644,7619,7606,7586,7566,7534,7509,7500,7477,7464,7454,7426,7394,7367,7325,7286,7240,7188,7127,7063,6986,6907,6821,6725,6636,6540,6475,6399,6309,6185,6041,5892,5739,5595,5475,5384,5280,5219,5150,5078,5047,5010,4981,4943,4877,4776,4678,4592,4533,4462,4403,4362,4333,4316,4285,4259,4240,4229,4257,4278,4289,4215,4032,3857,3592 S,06/08/2012 10:06:29.4805,-1.00,996.33,1.41,1614,1606,1618,1614,1612,1621,1617,1621,1619,1619,1623,1622,1626,1620,1613,1627,1620,1625,1620,1630,1626,1636,1650,1675,1730,1825,1983,2217,2549,2995,3567,4267,5089,6014,7015,8069,9136,10130,11031,11802,12377,12779,12999,13112,13157,13177,13228,13300,13445,13715,14034,14481,15004,15637,16361,17176,18048,18999,19950,20942,21932,22888,23747,24501,25065,25444,25560,25444,25047,24485,23705,22796,21836,20884,19937,19053,18247,17562,16966,16444,16021,15713,15451,15278,15186,15154,15199,15289,15445,15647,15882,16188,16501,16866,17224,17604,17930,18262,18493,18648,18739,18690,18544,18249,17858,17370,16841,16260,15639,15066,14490,13964,13460,13025,12635,12286,11984,11754,11550,11392,11294,11228,11227,11237,11289,11402,11528,11692,11861,12081,12318,12536,12802,13076,13346,13614,13882,14140,14383,14584,14789,14970,15096,15184,15247,15234,15177,15095,14936,14759,14536,14277,13982,13680,13343,13004,12658,12329,11994,11667,11369,11069,10797,10558,10290,10058,9833,9626,9424,9228,9022,8843,8681,8544,8420,8308,8196,8122,8045,7986,7946,7914,7891,7874,7851,7834,7819,7811,7768,7738,7702,7680,7658,7640,7634,7600,7577,7551,7532,7523,7508,7482,7456,7421,7400,7356,7322,7279,7221,7173,7090,7019,6939,6857,6759,6665,6576,6508,6416,6322,6215,6070,5909,5766,5617,5499,5399,5317,5243,5158,5101,5066,5030,5015,4984,4892,4787,4702,4620,4543,4482,4421,4388,4348,4324,4301,4270,4252,4240,4266,4292,4297,4216,4043,3852,3593 S,06/08/2012 10:06:30.9258,-1.00,996.44,0.88,1612,1615,1618,1620,1615,1627,1626,1628,1624,1618,1626,1616,1629,1630,1612,1629,1614,1628,1632,1627,1629,1633,1640,1677,1728,1826,1978,2215,2545,2991,3561,4256,5062,5988,6989,8035,9077,10084,10974,11733,12296,12695,12927,13037,13063,13092,13136,13221,13368,13620,13945,14366,14904,15536,16259,17038,17929,18855,19803,20783,21771,22724,23579,24316,24882,25254,25370,25255,24869,24294,23528,22622,21671,20721,19784,18911,18108,17441,16830,16315,15926,15601,15352,15171,15062,15049,15087,15189,15332,15535,15786,16069,16395,16739,17097,17474,17804,18129,18356,18508,18593,18541,18395,18118,17705,17237,16705,16117,15528,14946,14377,13857,13359,12919,12533,12188,11891,11660,11464,11317,11206,11164,11138,11154,11208,11316,11429,11588,11768,11983,12224,12438,12691,12971,13240,13510,13765,14042,14274,14473,14667,14855,14970,15064,15125,15118,15064,14964,14819,14636,14424,14158,13875,13565,13240,12912,12576,12224,11897,11573,11270,10982,10707,10459,10200,9966,9762,9548,9347,9147,8947,8775,8609,8483,8359,8240,8131,8057,7990,7936,7888,7859,7828,7820,7782,7783,7756,7757,7718,7687,7653,7627,7609,7591,7574,7554,7520,7493,7473,7462,7450,7433,7405,7371,7342,7308,7271,7226,7167,7109,7039,6966,6886,6800,6699,6621,6526,6450,6375,6277,6162,6031,5857,5720,5582,5458,5357,5287,5205,5133,5075,5030,5002,4974,4937,4871,4762,4668,4588,4520,4452,4386,4351,4316,4294,4280,4236,4221,4208,4245,4268,4267,4195,4019,3827,3575 S,06/08/2012 10:06:32.3867,-1.00,996.67,1.22,1612,1631,1625,1624,1632,1632,1615,1625,1628,1631,1622,1635,1624,1629,1635,1632,1635,1628,1641,1638,1639,1645,1660,1689,1737,1827,1989,2212,2539,2988,3544,4226,5033,5964,6946,7991,9027,10011,10910,11654,12219,12616,12845,12958,12994,13024,13062,13156,13305,13554,13886,14311,14845,15473,16188,16980,17861,18793,19743,20713,21698,22648,23492,24224,24797,25154,25302,25170,24789,24228,23452,22555,21614,20669,19724,18861,18080,17395,16799,16273,15884,15565,15316,15143,15047,15017,15067,15156,15323,15508,15755,16043,16368,16724,17079,17446,17774,18103,18344,18503,18572,18530,18384,18098,17701,17233,16705,16114,15526,14940,14380,13850,13339,12917,12532,12194,11894,11654,11473,11325,11209,11161,11146,11163,11214,11323,11453,11611,11777,11988,12227,12454,12708,12986,13258,13524,13799,14056,14283,14482,14686,14864,14988,15082,15127,15126,15078,14986,14844,14656,14437,14186,13899,13584,13263,12925,12580,12248,11910,11595,11288,10998,10723,10471,10217,9993,9767,9557,9360,9159,8958,8786,8630,8491,8359,8259,8143,8081,7992,7944,7901,7874,7848,7828,7816,7795,7769,7761,7736,7690,7665,7640,7617,7605,7577,7563,7528,7505,7493,7476,7460,7432,7424,7390,7361,7320,7289,7249,7187,7135,7054,6983,6899,6821,6718,6631,6536,6465,6384,6305,6187,6037,5881,5735,5593,5480,5382,5297,5226,5145,5086,5054,5014,4991,4946,4879,4778,4686,4601,4533,4459,4411,4370,4332,4312,4293,4253,4233,4229,4257,4270,4290,4200,4037,3844,3586 S,06/08/2012 10:06:33.8281,-1.00,996.44,1.13,1610,1608,1612,1610,1619,1616,1609,1620,1621,1614,1621,1617,1617,1615,1616,1611,1615,1620,1620,1628,1628,1631,1646,1674,1729,1826,1971,2202,2536,2970,3537,4223,5024,5948,6937,7985,9022,10013,10903,11650,12225,12621,12835,12947,13006,13024,13075,13149,13313,13557,13890,14326,14852,15474,16204,17000,17872,18792,19747,20728,21711,22663,23513,24251,24826,25191,25316,25201,24808,24252,23482,22590,21648,20684,19749,18873,18100,17414,16816,16303,15900,15588,15328,15149,15056,15042,15084,15176,15323,15524,15762,16062,16382,16740,17097,17457,17785,18137,18361,18514,18593,18555,18393,18119,17725,17244,16713,16144,15541,14971,14395,13883,13363,12939,12551,12205,11902,11671,11489,11340,11229,11168,11147,11163,11225,11329,11469,11615,11787,12006,12238,12467,12717,12989,13267,13540,13807,14069,14304,14516,14711,14882,15000,15108,15142,15144,15102,15006,14858,14678,14457,14205,13915,13602,13269,12934,12612,12254,11925,11614,11292,11010,10745,10492,10237,9997,9784,9568,9373,9177,8971,8813,8632,8501,8374,8265,8144,8077,8001,7954,7919,7879,7863,7837,7809,7798,7792,7763,7735,7693,7665,7642,7627,7607,7595,7568,7545,7512,7493,7488,7466,7445,7419,7391,7371,7330,7285,7246,7194,7130,7065,6990,6891,6821,6716,6640,6546,6474,6391,6303,6185,6040,5875,5739,5596,5480,5373,5295,5208,5145,5085,5040,5007,4985,4952,4877,4773,4681,4597,4536,4460,4401,4361,4336,4315,4288,4262,4228,4219,4250,4274,4285,4205,4031,3833,3591 S,06/08/2012 10:06:35.2852,-1.00,996.44,1.01,1617,1609,1618,1628,1620,1625,1615,1621,1615,1615,1618,1615,1621,1626,1620,1627,1629,1621,1619,1638,1634,1639,1653,1680,1731,1824,1978,2210,2534,2969,3542,4226,5029,5947,6936,7988,9021,10011,10902,11656,12224,12620,12848,12963,13013,13013,13071,13158,13316,13564,13905,14333,14849,15479,16217,16996,17867,18805,19750,20739,21718,22668,23516,24255,24822,25183,25324,25189,24817,24242,23479,22580,21629,20678,19745,18868,18081,17403,16798,16283,15884,15570,15308,15145,15042,15023,15065,15155,15312,15507,15749,16039,16352,16711,17063,17434,17768,18096,18330,18484,18566,18510,18368,18084,17690,17217,16687,16110,15516,14930,14353,13844,13336,12907,12526,12181,11877,11652,11460,11303,11195,11139,11123,11139,11207,11301,11425,11592,11750,11970,12214,12433,12682,12961,13228,13497,13774,14032,14261,14462,14664,14830,14962,15057,15099,15104,15046,14958,14810,14632,14406,14147,13872,13567,13231,12896,12558,12217,11891,11569,11253,10971,10704,10450,10207,9970,9752,9540,9339,9147,8943,8769,8610,8476,8354,8243,8119,8045,7976,7928,7879,7851,7823,7809,7790,7771,7764,7742,7705,7683,7640,7615,7599,7574,7563,7538,7508,7495,7468,7444,7446,7428,7387,7352,7332,7302,7260,7229,7160,7115,7034,6967,6879,6788,6707,6609,6523,6454,6363,6276,6160,6011,5863,5720,5577,5463,5366,5265,5185,5122,5058,5020,4982,4979,4930,4859,4755,4656,4585,4511,4447,4389,4343,4314,4296,4279,4241,4224,4212,4238,4264,4269,4187,4023,3828,3580 S,06/08/2012 10:06:36.7266,-1.00,997.11,0.93,1607,1617,1612,1611,1610,1624,1618,1617,1619,1623,1618,1620,1624,1631,1624,1634,1623,1627,1628,1627,1623,1634,1656,1682,1729,1824,1974,2207,2527,2969,3545,4236,5046,5968,6968,8004,9039,10050,10936,11689,12253,12653,12883,12998,13051,13068,13117,13203,13357,13610,13937,14375,14900,15545,16271,17059,17929,18875,19823,20811,21805,22742,23605,24338,24919,25279,25409,25287,24899,24341,23564,22674,21715,20746,19826,18937,18154,17476,16864,16347,15950,15631,15382,15201,15111,15092,15133,15208,15376,15586,15825,16106,16428,16793,17140,17522,17844,18181,18418,18574,18649,18609,18460,18174,17773,17301,16777,16182,15582,14999,14428,13915,13404,12973,12585,12235,11937,11704,11517,11356,11257,11198,11182,11198,11262,11352,11479,11641,11825,12027,12267,12498,12753,13029,13292,13557,13830,14096,14325,14535,14735,14920,15034,15127,15171,15186,15127,15036,14882,14704,14482,14222,13929,13636,13294,12965,12618,12276,11943,11626,11314,11024,10758,10506,10250,10014,9797,9588,9386,9192,8987,8805,8649,8513,8383,8277,8164,8092,8013,7961,7925,7892,7871,7846,7827,7814,7798,7781,7749,7711,7673,7652,7636,7616,7603,7574,7542,7533,7504,7495,7475,7461,7428,7398,7378,7337,7306,7254,7198,7145,7056,6995,6908,6824,6731,6643,6566,6486,6389,6313,6195,6039,5882,5743,5595,5481,5384,5297,5231,5152,5097,5046,5022,4992,4955,4880,4779,4692,4608,4531,4470,4410,4368,4330,4306,4299,4256,4239,4241,4256,4281,4286,4211,4040,3849,3587 S,06/08/2012 10:06:38.1797,-1.00,996.78,1.20,1609,1615,1610,1616,1616,1621,1606,1621,1615,1619,1620,1617,1615,1627,1618,1622,1622,1629,1627,1632,1629,1632,1643,1674,1719,1813,1972,2184,2501,2945,3504,4181,4973,5867,6854,7875,8890,9875,10749,11482,12047,12436,12651,12759,12824,12834,12890,12988,13131,13380,13713,14134,14661,15280,15999,16785,17643,18571,19500,20481,21447,22374,23222,23953,24506,24879,25005,24872,24511,23936,23181,22311,21364,20432,19519,18646,17876,17212,16608,16099,15704,15384,15155,14971,14888,14857,14903,14976,15139,15331,15581,15866,16176,16528,16881,17238,17573,17892,18125,18287,18361,18305,18161,17882,17492,17036,16498,15940,15344,14760,14207,13704,13204,12776,12401,12048,11753,11529,11352,11196,11079,11026,11012,11032,11091,11195,11307,11473,11642,11858,12088,12315,12554,12831,13100,13369,13621,13886,14109,14312,14518,14684,14807,14903,14948,14951,14904,14803,14657,14479,14266,14003,13729,13417,13092,12766,12442,12099,11768,11457,11160,10876,10607,10351,10103,9865,9658,9450,9250,9058,8848,8691,8527,8383,8269,8161,8051,7983,7905,7855,7805,7778,7746,7730,7722,7696,7678,7672,7632,7602,7566,7549,7526,7517,7496,7470,7450,7426,7401,7397,7378,7373,7330,7305,7274,7237,7203,7152,7103,7045,6981,6904,6830,6742,6649,6566,6472,6411,6319,6219,6105,5972,5816,5665,5528,5418,5316,5239,5151,5085,5028,4986,4961,4936,4888,4823,4720,4627,4541,4485,4412,4359,4322,4288,4271,4248,4212,4200,4194,4220,4237,4241,4165,3996,3811,3555 S,06/08/2012 10:06:39.6250,-1.00,996.44,1.01,1611,1617,1610,1612,1614,1623,1613,1606,1608,1626,1612,1608,1612,1614,1621,1625,1621,1624,1622,1631,1623,1633,1647,1676,1724,1812,1969,2185,2513,2950,3503,4195,4989,5893,6875,7892,8921,9908,10768,11523,12082,12477,12696,12811,12859,12879,12928,13006,13159,13413,13747,14163,14684,15304,16018,16808,17668,18597,19525,20513,21486,22416,23248,23991,24550,24906,25044,24917,24535,23996,23218,22336,21387,20453,19536,18673,17901,17221,16636,16129,15718,15413,15170,14990,14895,14878,14910,15005,15164,15350,15593,15878,16202,16556,16896,17272,17598,17926,18151,18317,18384,18347,18190,17920,17526,17059,16541,15961,15366,14797,14244,13732,13221,12805,12419,12070,11781,11547,11364,11226,11126,11051,11047,11064,11112,11214,11344,11500,11670,11878,12116,12343,12590,12871,13132,13395,13643,13919,14148,14352,14558,14724,14860,14948,14987,14997,14943,14847,14709,14528,14311,14046,13773,13462,13144,12810,12477,12133,11809,11482,11187,10904,10637,10380,10135,9910,9693,9475,9283,9079,8886,8712,8557,8419,8305,8185,8081,8001,7923,7875,7833,7809,7790,7767,7735,7736,7712,7693,7658,7628,7598,7577,7563,7542,7521,7497,7471,7446,7430,7410,7398,7379,7363,7340,7298,7268,7226,7176,7123,7070,7003,6926,6833,6761,6660,6576,6482,6416,6327,6254,6130,5985,5829,5677,5543,5437,5334,5245,5174,5102,5043,5002,4975,4949,4908,4839,4730,4646,4562,4499,4430,4378,4326,4305,4272,4261,4228,4203,4200,4216,4245,4245,4173,4002,3812,3566 S,06/08/2012 10:06:41.0664,-1.00,996.67,1.00,1610,1611,1616,1617,1613,1616,1610,1615,1616,1612,1614,1618,1620,1615,1622,1624,1620,1617,1621,1623,1619,1643,1644,1668,1718,1822,1970,2188,2514,2952,3506,4188,4987,5886,6867,7890,8922,9902,10768,11508,12073,12476,12678,12809,12854,12877,12921,13000,13165,13402,13735,14158,14687,15305,16023,16811,17676,18593,19533,20498,21480,22399,23255,23980,24541,24916,25036,24903,24536,23973,23222,22336,21392,20461,19534,18662,17898,17218,16620,16120,15717,15397,15164,14977,14889,14868,14915,15004,15171,15344,15591,15880,16182,16547,16896,17261,17587,17921,18138,18291,18376,18334,18186,17905,17512,17053,16517,15946,15365,14788,14216,13719,13216,12789,12418,12075,11777,11543,11367,11209,11105,11053,11038,11058,11107,11209,11322,11490,11670,11876,12113,12337,12593,12872,13126,13393,13648,13914,14150,14344,14543,14710,14853,14938,14985,14989,14938,14845,14703,14519,14303,14057,13768,13458,13135,12806,12467,12131,11810,11492,11182,10900,10638,10392,10129,9901,9681,9483,9279,9086,8889,8710,8549,8415,8302,8178,8075,8002,7932,7884,7830,7817,7784,7759,7749,7731,7719,7702,7667,7638,7607,7586,7562,7545,7529,7507,7486,7450,7434,7418,7411,7379,7357,7334,7308,7271,7230,7175,7127,7074,6999,6933,6850,6773,6673,6597,6497,6426,6351,6256,6137,6000,5837,5694,5552,5442,5337,5255,5184,5108,5045,5009,4973,4955,4913,4840,4734,4649,4570,4500,4439,4376,4339,4308,4287,4249,4231,4204,4199,4231,4248,4250,4174,4007,3824,3562 S,06/08/2012 10:06:42.5937,-1.00,997.00,1.00,1599,1613,1612,1615,1614,1613,1610,1616,1614,1614,1613,1617,1611,1623,1622,1634,1618,1625,1624,1642,1624,1637,1642,1679,1732,1820,1979,2202,2523,2958,3515,4189,4986,5891,6882,7911,8940,9913,10796,11541,12101,12495,12726,12837,12892,12918,12956,13057,13206,13462,13777,14221,14742,15365,16085,16870,17748,18664,19607,20591,21560,22500,23357,24077,24637,24997,25142,25017,24648,24084,23305,22424,21486,20549,19606,18739,17957,17288,16687,16182,15794,15470,15227,15047,14954,14937,14970,15064,15228,15414,15661,15954,16264,16611,16969,17344,17661,17989,18218,18371,18452,18410,18266,17992,17580,17119,16594,16021,15423,14853,14283,13771,13266,12831,12453,12118,11819,11589,11410,11253,11147,11088,11072,11091,11144,11249,11371,11524,11702,11919,12151,12372,12635,12896,13168,13429,13701,13955,14192,14398,14593,14765,14873,14983,15022,15033,14982,14883,14739,14559,14344,14080,13795,13495,13164,12835,12495,12161,11826,11514,11208,10922,10657,10407,10154,9937,9704,9500,9305,9106,8902,8729,8570,8436,8318,8198,8090,8018,7937,7892,7850,7816,7797,7780,7749,7739,7724,7706,7671,7637,7612,7586,7570,7550,7532,7516,7482,7464,7434,7433,7420,7401,7377,7337,7317,7270,7241,7186,7131,7075,7011,6942,6855,6759,6674,6580,6500,6431,6340,6254,6130,5993,5841,5689,5553,5442,5346,5258,5182,5108,5051,5012,4975,4956,4913,4848,4740,4650,4558,4499,4436,4382,4335,4307,4286,4252,4225,4204,4203,4219,4251,4258,4181,3999,3821,3557 S,06/08/2012 10:06:44.0352,-1.00,997.00,1.32,1614,1617,1608,1616,1604,1614,1612,1621,1616,1618,1615,1633,1618,1629,1620,1624,1619,1635,1623,1625,1626,1633,1648,1675,1728,1816,1975,2203,2524,2966,3526,4222,5022,5941,6926,7973,8998,10003,10878,11649,12210,12607,12834,12950,13000,13022,13070,13162,13302,13571,13903,14327,14857,15477,16225,17017,17882,18821,19766,20755,21734,22683,23539,24273,24848,25223,25353,25226,24846,24277,23506,22617,21666,20718,19774,18895,18109,17435,16832,16321,15917,15603,15352,15170,15088,15051,15093,15184,15352,15543,15792,16074,16408,16762,17106,17477,17823,18140,18379,18532,18609,18574,18418,18136,17742,17269,16732,16163,15560,14977,14411,13885,13383,12952,12568,12228,11924,11692,11509,11353,11233,11186,11162,11183,11238,11338,11479,11623,11809,12020,12258,12487,12744,13019,13301,13570,13823,14099,14329,14543,14732,14897,15031,15125,15173,15175,15130,15028,14885,14708,14476,14235,13936,13635,13305,12971,12620,12293,11951,11629,11316,11026,10770,10515,10264,10033,9805,9585,9395,9185,8992,8809,8649,8512,8391,8284,8163,8099,8022,7969,7927,7889,7874,7848,7818,7821,7798,7773,7742,7714,7683,7651,7631,7623,7608,7577,7551,7523,7503,7486,7482,7455,7440,7411,7376,7345,7307,7253,7209,7150,7079,6998,6921,6830,6745,6658,6561,6485,6411,6312,6195,6049,5897,5748,5609,5487,5397,5297,5223,5162,5099,5059,5021,4999,4963,4882,4783,4699,4600,4531,4477,4420,4376,4345,4312,4298,4266,4242,4238,4265,4278,4293,4217,4041,3852,3601 S,06/08/2012 10:06:45.4883,-1.00,996.56,0.88,1617,1628,1620,1615,1615,1624,1611,1611,1618,1624,1616,1618,1626,1630,1627,1628,1630,1635,1625,1633,1632,1637,1659,1675,1737,1824,1969,2201,2530,2975,3522,4219,5014,5929,6909,7934,8975,9962,10847,11593,12165,12550,12785,12895,12951,12969,13015,13098,13256,13508,13832,14258,14795,15412,16139,16917,17799,18722,19670,20655,21631,22568,23420,24154,24729,25092,25221,25091,24711,24148,23383,22496,21545,20591,19675,18801,18033,17342,16744,16225,15829,15512,15272,15095,15002,14976,15018,15108,15269,15464,15702,15993,16313,16667,17031,17392,17727,18047,18287,18445,18520,18476,18321,18043,17654,17177,16649,16083,15465,14895,14339,13822,13321,12894,12500,12157,11857,11632,11445,11286,11183,11136,11115,11126,11186,11290,11410,11579,11746,11959,12196,12431,12685,12951,13231,13488,13753,14015,14251,14460,14659,14832,14951,15051,15090,15095,15046,14953,14800,14626,14404,14147,13855,13561,13233,12900,12552,12220,11883,11564,11262,10967,10702,10458,10205,9966,9743,9543,9349,9153,8955,8774,8617,8463,8360,8246,8137,8051,7979,7929,7892,7867,7835,7809,7796,7785,7769,7741,7715,7683,7649,7631,7604,7590,7572,7550,7520,7491,7476,7466,7451,7436,7418,7375,7338,7310,7264,7221,7170,7115,7039,6972,6883,6807,6711,6619,6527,6459,6373,6293,6171,6022,5871,5714,5575,5466,5370,5284,5202,5131,5083,5027,4995,4980,4940,4865,4762,4668,4585,4525,4446,4408,4350,4327,4304,4282,4243,4231,4226,4250,4281,4280,4205,4021,3838,3589 S,06/08/2012 10:06:46.9297,-1.00,997.33,1.50,1612,1613,1618,1616,1620,1623,1618,1614,1615,1612,1607,1617,1621,1629,1614,1625,1618,1624,1622,1624,1632,1635,1657,1674,1731,1820,1977,2199,2517,2959,3514,4189,4989,5902,6876,7912,8941,9916,10794,11544,12110,12504,12729,12842,12907,12928,12967,13057,13216,13474,13792,14227,14752,15381,16097,16894,17776,18700,19650,20624,21613,22540,23407,24136,24696,25059,25192,25082,24698,24142,23374,22484,21543,20603,19673,18804,18030,17336,16748,16235,15837,15529,15280,15101,15020,14988,15028,15122,15281,15477,15717,16015,16331,16692,17042,17418,17749,18078,18311,18469,18547,18495,18347,18076,17672,17207,16674,16105,15500,14920,14360,13844,13335,12907,12524,12178,11885,11650,11460,11304,11210,11149,11135,11144,11215,11312,11441,11600,11770,11982,12227,12447,12715,12978,13250,13520,13784,14048,14275,14490,14669,14863,14977,15089,15134,15135,15074,14978,14843,14660,14434,14181,13899,13591,13252,12928,12580,12246,11916,11595,11289,10998,10729,10483,10232,9995,9763,9563,9367,9170,8968,8795,8626,8497,8377,8255,8151,8077,8002,7947,7901,7877,7845,7828,7811,7792,7784,7765,7725,7696,7663,7637,7621,7599,7587,7566,7526,7517,7501,7482,7467,7451,7426,7384,7361,7329,7292,7235,7187,7126,7053,6984,6896,6812,6719,6635,6538,6476,6394,6310,6175,6035,5868,5733,5594,5475,5378,5298,5209,5143,5085,5046,4996,4987,4952,4876,4769,4680,4604,4531,4461,4403,4363,4331,4311,4289,4257,4232,4220,4247,4279,4286,4204,4033,3838,3595 S,06/08/2012 10:06:48.3750,-1.00,996.89,0.93,1613,1608,1617,1614,1618,1617,1611,1613,1620,1622,1623,1621,1625,1612,1612,1620,1620,1619,1631,1628,1631,1635,1652,1681,1735,1824,1973,2200,2522,2958,3523,4196,4993,5906,6878,7908,8929,9920,10800,11543,12111,12508,12730,12845,12903,12914,12965,13060,13201,13470,13795,14217,14750,15380,16091,16883,17758,18680,19633,20606,21583,22525,23379,24107,24683,25036,25183,25057,24676,24112,23349,22457,21516,20584,19640,18768,18006,17330,16723,16216,15824,15505,15263,15081,14988,14974,15006,15100,15264,15454,15702,16000,16315,16669,17016,17393,17732,18053,18287,18438,18517,18472,18337,18058,17654,17189,16660,16078,15483,14904,14353,13822,13318,12892,12512,12164,11873,11641,11456,11302,11195,11146,11120,11133,11201,11304,11430,11591,11757,11981,12202,12441,12694,12970,13237,13506,13770,14033,14264,14478,14667,14847,14968,15065,15114,15123,15060,14977,14829,14639,14425,14168,13889,13588,13254,12915,12576,12234,11903,11596,11274,11005,10728,10470,10217,9983,9773,9559,9356,9158,8958,8787,8617,8497,8368,8253,8142,8068,7989,7940,7900,7871,7853,7824,7806,7793,7776,7769,7734,7694,7667,7644,7616,7605,7589,7565,7540,7514,7493,7479,7463,7445,7424,7399,7371,7329,7295,7246,7193,7139,7065,6989,6899,6828,6728,6637,6555,6478,6381,6299,6180,6042,5885,5739,5607,5482,5384,5302,5212,5147,5084,5046,5009,4995,4944,4885,4776,4681,4600,4536,4466,4417,4359,4343,4310,4292,4254,4235,4234,4249,4281,4286,4209,4043,3847,3596 S,06/08/2012 10:06:49.8320,-1.00,997.11,1.05,1608,1619,1621,1622,1615,1625,1626,1622,1619,1619,1616,1619,1621,1621,1618,1620,1616,1620,1622,1616,1623,1636,1642,1678,1734,1828,1976,2202,2524,2952,3508,4191,4981,5881,6867,7882,8909,9890,10768,11509,12075,12460,12695,12810,12858,12885,12937,13019,13169,13424,13753,14175,14707,15324,16043,16837,17703,18629,19572,20537,21513,22456,23294,24037,24592,24952,25091,24960,24579,24033,23260,22376,21448,20501,19568,18712,17935,17260,16671,16162,15758,15432,15197,15030,14938,14916,14950,15040,15213,15393,15641,15928,16250,16589,16945,17313,17653,17978,18198,18367,18440,18392,18249,17954,17570,17113,16576,16007,15400,14839,14280,13750,13259,12824,12457,12104,11813,11582,11391,11253,11132,11083,11074,11085,11151,11244,11369,11536,11702,11910,12149,12368,12631,12902,13168,13427,13698,13960,14190,14389,14593,14767,14882,14989,15029,15023,14975,14888,14737,14562,14331,14088,13802,13501,13169,12835,12501,12167,11829,11507,11205,10924,10655,10406,10156,9918,9708,9497,9309,9115,8917,8739,8585,8443,8321,8206,8093,8030,7944,7901,7853,7822,7798,7781,7757,7745,7728,7705,7679,7642,7612,7593,7566,7547,7534,7515,7489,7464,7443,7431,7419,7397,7368,7339,7310,7275,7231,7190,7135,7085,7014,6937,6854,6773,6677,6593,6506,6431,6342,6259,6137,6002,5849,5695,5553,5448,5345,5251,5173,5116,5060,5012,4983,4962,4915,4849,4745,4659,4567,4508,4437,4380,4343,4314,4294,4270,4238,4213,4203,4226,4259,4250,4193,4010,3821,3576 S,06/08/2012 10:06:51.2773,-1.00,996.56,1.13,1607,1623,1610,1617,1616,1618,1617,1623,1623,1619,1621,1621,1625,1623,1621,1621,1626,1622,1622,1625,1631,1635,1653,1678,1727,1823,1986,2211,2533,2975,3538,4222,5032,5940,6936,7973,9013,10008,10892,11656,12225,12611,12834,12951,13005,13034,13074,13159,13311,13577,13898,14335,14856,15492,16218,17014,17886,18823,19765,20751,21727,22688,23536,24274,24843,25201,25331,25215,24830,24274,23490,22595,21644,20702,19764,18882,18101,17418,16827,16299,15900,15573,15334,15154,15059,15041,15080,15172,15320,15523,15766,16055,16380,16732,17099,17462,17800,18135,18356,18520,18592,18541,18402,18122,17723,17254,16715,16147,15532,14950,14394,13862,13357,12934,12544,12205,11907,11671,11490,11336,11229,11167,11150,11173,11224,11327,11451,11601,11793,12002,12239,12473,12724,13000,13283,13536,13804,14066,14284,14505,14703,14885,15002,15101,15143,15160,15095,15008,14869,14683,14459,14213,13918,13619,13288,12951,12613,12272,11937,11613,11307,11019,10739,10501,10250,10018,9785,9568,9389,9184,8971,8804,8642,8502,8376,8277,8158,8084,8002,7962,7912,7891,7872,7841,7819,7801,7794,7769,7734,7712,7676,7657,7621,7612,7603,7580,7550,7517,7497,7497,7475,7459,7430,7401,7366,7346,7298,7259,7195,7147,7074,6997,6903,6829,6731,6647,6550,6473,6398,6303,6196,6044,5890,5748,5607,5489,5381,5307,5226,5154,5095,5057,5018,4998,4961,4890,4780,4693,4606,4538,4467,4404,4369,4346,4318,4294,4264,4240,4235,4268,4276,4292,4220,4039,3842,3598 S,06/08/2012 10:06:52.7305,-1.00,996.78,0.67,1609,1620,1614,1623,1615,1627,1616,1616,1608,1609,1618,1620,1616,1614,1619,1629,1626,1627,1635,1624,1633,1642,1653,1679,1733,1824,1975,2204,2533,2966,3528,4216,5014,5920,6916,7941,8981,9974,10851,11599,12174,12562,12785,12911,12956,12983,13030,13108,13258,13515,13832,14286,14790,15428,16148,16931,17811,18734,19676,20654,21623,22581,23429,24157,24719,25078,25217,25087,24704,24141,23373,22482,21548,20590,19659,18787,18004,17329,16733,16217,15816,15504,15254,15079,14979,14961,14996,15100,15249,15445,15685,15968,16285,16641,16999,17371,17695,18022,18241,18400,18481,18438,18282,17995,17608,17138,16601,16041,15434,14870,14300,13778,13274,12865,12468,12135,11833,11589,11411,11263,11159,11102,11077,11096,11158,11256,11384,11532,11720,11922,12164,12386,12639,12913,13176,13443,13706,13972,14192,14407,14604,14772,14894,14987,15026,15037,14978,14893,14754,14566,14349,14092,13803,13504,13173,12840,12504,12163,11838,11516,11210,10929,10658,10395,10154,9920,9712,9504,9305,9104,8904,8733,8567,8436,8317,8198,8101,8014,7939,7885,7848,7816,7794,7778,7757,7741,7723,7707,7674,7649,7609,7580,7561,7549,7534,7511,7481,7464,7439,7425,7413,7394,7367,7332,7315,7273,7232,7195,7140,7081,7009,6934,6846,6769,6684,6586,6493,6427,6336,6261,6146,6000,5849,5693,5557,5445,5347,5254,5163,5109,5046,5005,4979,4956,4916,4843,4741,4643,4568,4494,4427,4378,4336,4301,4279,4260,4231,4206,4205,4234,4252,4263,4179,4004,3825,3568 S,06/08/2012 10:06:54.1758,-1.00,996.33,1.00,1611,1626,1625,1614,1623,1624,1621,1625,1617,1615,1625,1620,1618,1620,1620,1623,1623,1622,1624,1627,1625,1632,1651,1684,1734,1823,1973,2207,2524,2958,3530,4218,5025,5937,6924,7958,8999,9981,10883,11634,12196,12601,12820,12939,12998,13027,13065,13161,13309,13563,13904,14344,14883,15499,16229,17013,17903,18848,19799,20771,21768,22726,23586,24330,24889,25262,25393,25272,24890,24326,23545,22643,21694,20746,19810,18934,18150,17467,16864,16349,15945,15634,15396,15211,15110,15087,15128,15217,15380,15587,15834,16125,16439,16806,17156,17537,17865,18199,18438,18589,18673,18621,18482,18182,17787,17312,16777,16202,15601,15019,14441,13925,13420,12989,12592,12255,11959,11710,11537,11380,11266,11217,11204,11220,11270,11376,11500,11667,11847,12058,12303,12528,12780,13061,13321,13595,13872,14134,14371,14569,14775,14954,15073,15169,15212,15212,15172,15081,14922,14743,14520,14267,13975,13659,13334,13003,12654,12317,11976,11660,11348,11054,10791,10535,10281,10041,9832,9618,9413,9213,9016,8842,8673,8538,8424,8302,8192,8120,8042,7984,7943,7907,7882,7870,7850,7837,7822,7807,7772,7736,7702,7678,7660,7640,7627,7605,7580,7556,7531,7513,7505,7488,7460,7419,7398,7364,7324,7275,7228,7157,7097,7020,6929,6849,6761,6676,6583,6499,6416,6337,6214,6065,5905,5767,5618,5500,5404,5310,5236,5175,5106,5063,5031,5015,4962,4891,4793,4691,4616,4548,4479,4422,4379,4348,4320,4303,4270,4247,4246,4274,4301,4308,4227,4045,3853,3600 S,06/08/2012 10:06:55.6328,-1.00,996.78,1.09,1615,1620,1616,1619,1619,1618,1617,1614,1627,1618,1613,1614,1624,1626,1624,1624,1624,1631,1627,1627,1635,1644,1653,1679,1728,1827,1976,2208,2529,2965,3528,4208,5023,5920,6913,7946,8974,9973,10853,11596,12173,12577,12793,12913,12960,12980,13033,13121,13283,13529,13867,14295,14824,15460,16175,16975,17852,18778,19719,20698,21678,22643,23490,24221,24795,25158,25284,25167,24787,24224,23467,22557,21615,20678,19737,18853,18087,17402,16808,16292,15880,15575,15326,15145,15053,15028,15068,15162,15321,15515,15769,16054,16372,16728,17090,17459,17790,18119,18349,18512,18581,18535,18394,18113,17717,17252,16718,16147,15538,14953,14394,13882,13376,12941,12557,12214,11909,11674,11484,11333,11221,11172,11150,11181,11234,11331,11459,11621,11795,12003,12239,12475,12737,13014,13280,13537,13811,14083,14301,14520,14714,14884,15014,15112,15153,15156,15104,15012,14864,14688,14466,14214,13923,13622,13287,12954,12612,12265,11935,11618,11305,11022,10749,10492,10245,10018,9792,9583,9390,9176,8983,8814,8648,8503,8393,8277,8155,8090,8012,7956,7917,7885,7866,7836,7818,7822,7790,7767,7745,7712,7670,7659,7640,7627,7597,7579,7546,7533,7504,7491,7484,7458,7429,7412,7386,7345,7307,7257,7209,7155,7077,7012,6916,6841,6746,6650,6555,6479,6402,6308,6189,6038,5889,5748,5607,5479,5393,5300,5215,5154,5091,5047,5019,5002,4957,4885,4788,4688,4602,4538,4480,4423,4370,4343,4321,4306,4271,4241,4240,4259,4289,4288,4214,4035,3846,3601 S,06/08/2012 10:06:57.1445,-1.00,996.89,0.78,1603,1605,1619,1606,1616,1612,1621,1607,1613,1619,1614,1614,1620,1624,1620,1626,1624,1628,1622,1624,1630,1637,1646,1678,1724,1822,1972,2198,2513,2954,3515,4186,4985,5891,6874,7895,8939,9914,10803,11540,12103,12507,12725,12841,12896,12929,12962,13064,13206,13467,13796,14230,14766,15383,16094,16881,17754,18682,19624,20610,21585,22524,23370,24101,24671,25035,25157,25043,24660,24105,23331,22444,21492,20571,19632,18765,17991,17308,16724,16200,15801,15482,15247,15064,14972,14953,14996,15083,15230,15420,15674,15966,16280,16643,16988,17360,17683,18016,18257,18401,18483,18437,18280,18002,17610,17142,16627,16050,15451,14873,14313,13787,13283,12858,12473,12134,11838,11600,11420,11272,11162,11103,11093,11116,11160,11267,11390,11546,11730,11928,12159,12394,12649,12932,13197,13459,13719,13993,14227,14435,14620,14795,14922,15025,15062,15055,15009,14911,14768,14592,14372,14116,13845,13528,13195,12867,12527,12195,11856,11537,11237,10943,10680,10424,10189,9942,9723,9514,9319,9115,8923,8746,8584,8456,8332,8223,8105,8039,7959,7916,7871,7839,7815,7794,7773,7764,7744,7723,7693,7664,7626,7604,7581,7565,7549,7531,7496,7475,7466,7443,7437,7412,7383,7361,7322,7291,7254,7201,7151,7086,7023,6954,6854,6788,6684,6608,6514,6434,6356,6278,6154,6001,5861,5710,5563,5451,5352,5275,5192,5123,5057,5027,4980,4959,4928,4858,4749,4658,4582,4508,4439,4392,4351,4316,4291,4271,4245,4211,4215,4233,4265,4268,4179,4017,3830,3574 S,06/08/2012 10:06:58.5859,-1.00,996.78,0.83,1610,1621,1620,1613,1625,1624,1616,1624,1624,1622,1619,1613,1622,1618,1620,1620,1624,1623,1623,1634,1630,1641,1652,1678,1719,1826,1970,2207,2526,2959,3519,4202,5011,5920,6891,7921,8951,9932,10820,11561,12131,12524,12751,12873,12921,12945,12988,13079,13232,13489,13825,14240,14777,15395,16125,16908,17781,18704,19652,20633,21610,22563,23401,24131,24695,25056,25203,25074,24701,24144,23367,22483,21523,20591,19662,18791,18015,17327,16736,16221,15826,15506,15261,15094,14995,14971,15012,15108,15276,15464,15712,15992,16315,16665,17023,17390,17718,18047,18275,18429,18501,18469,18324,18041,17635,17180,16648,16075,15474,14903,14334,13820,13315,12889,12501,12165,11860,11633,11442,11286,11180,11124,11119,11132,11192,11297,11415,11573,11737,11971,12198,12427,12679,12949,13237,13484,13767,14024,14247,14466,14664,14839,14962,15046,15108,15104,15053,14958,14814,14635,14412,14155,13866,13575,13238,12909,12566,12230,11891,11579,11268,10981,10719,10456,10213,9980,9769,9547,9349,9166,8970,8778,8606,8481,8364,8260,8138,8065,7986,7938,7894,7858,7831,7814,7794,7783,7755,7743,7721,7682,7659,7629,7607,7597,7573,7549,7519,7492,7475,7463,7453,7429,7406,7376,7350,7312,7273,7225,7174,7131,7047,6978,6890,6811,6708,6614,6531,6466,6374,6292,6175,6029,5871,5721,5590,5474,5369,5284,5209,5138,5085,5040,5006,4988,4942,4873,4772,4668,4593,4518,4455,4395,4353,4328,4306,4280,4249,4236,4223,4251,4275,4277,4202,4027,3841,3594 S,06/08/2012 10:07:00.0430,-1.00,996.56,1.24,1615,1618,1615,1620,1616,1615,1619,1621,1619,1622,1620,1626,1626,1621,1625,1619,1617,1631,1628,1621,1637,1648,1648,1687,1730,1824,1980,2212,2546,2983,3547,4234,5045,5966,6959,8001,9057,10047,10931,11698,12252,12659,12883,13006,13057,13078,13117,13212,13374,13617,13946,14379,14923,15548,16272,17073,17950,18883,19847,20837,21813,22759,23624,24360,24925,25296,25440,25302,24924,24351,23582,22678,21730,20760,19836,18957,18160,17481,16880,16361,15963,15633,15381,15206,15118,15095,15127,15223,15382,15575,15814,16113,16434,16792,17150,17516,17854,18177,18411,18570,18649,18613,18456,18178,17772,17308,16771,16185,15597,15010,14445,13909,13403,12970,12587,12238,11939,11703,11510,11368,11248,11195,11174,11191,11246,11354,11480,11639,11821,12024,12259,12498,12754,13027,13308,13570,13849,14110,14339,14549,14744,14911,15049,15136,15185,15169,15140,15032,14895,14714,14484,14224,13934,13641,13308,12975,12633,12286,11949,11633,11326,11032,10760,10506,10262,10022,9803,9589,9401,9188,8985,8816,8652,8520,8393,8289,8184,8091,8023,7966,7925,7897,7862,7845,7828,7815,7796,7774,7756,7717,7688,7659,7640,7631,7606,7589,7556,7533,7522,7502,7492,7467,7445,7411,7382,7344,7305,7258,7206,7145,7085,7004,6919,6832,6752,6658,6563,6491,6403,6315,6186,6054,5899,5751,5607,5485,5390,5311,5216,5157,5100,5048,5020,4998,4962,4892,4786,4688,4602,4537,4475,4410,4371,4340,4316,4312,4258,4237,4230,4260,4279,4291,4216,4038,3843,3600 S,06/08/2012 10:07:01.4844,-1.00,996.67,1.00,1603,1607,1613,1606,1611,1612,1613,1610,1617,1619,1618,1613,1619,1614,1619,1620,1619,1621,1614,1623,1621,1626,1644,1671,1718,1815,1962,2189,2513,2954,3509,4199,4986,5897,6878,7899,8922,9911,10782,11525,12086,12497,12722,12835,12887,12905,12961,13052,13193,13448,13772,14198,14730,15354,16077,16864,17736,18654,19597,20571,21544,22489,23326,24059,24630,24995,25121,25003,24622,24065,23294,22408,21470,20532,19598,18734,17949,17268,16682,16179,15778,15453,15217,15043,14959,14924,14959,15052,15208,15404,15647,15934,16247,16601,16947,17330,17653,17964,18207,18370,18434,18396,18244,17964,17581,17110,16579,16001,15415,14832,14269,13762,13252,12829,12444,12112,11810,11573,11387,11238,11129,11074,11074,11085,11137,11240,11363,11523,11694,11915,12147,12362,12615,12889,13162,13408,13685,13949,14178,14375,14577,14746,14880,14976,15016,15023,14979,14873,14722,14543,14323,14072,13784,13485,13155,12822,12491,12149,11817,11497,11212,10918,10645,10402,10144,9920,9699,9484,9301,9092,8898,8719,8565,8426,8313,8196,8076,8011,7934,7890,7837,7804,7784,7762,7757,7738,7711,7698,7669,7641,7609,7582,7560,7542,7524,7505,7478,7454,7431,7424,7408,7390,7357,7319,7300,7270,7232,7183,7127,7069,6999,6934,6844,6765,6668,6586,6493,6427,6339,6258,6133,5995,5840,5687,5555,5426,5335,5255,5170,5103,5050,5016,4977,4957,4912,4835,4743,4648,4561,4495,4437,4376,4329,4297,4282,4259,4229,4216,4202,4231,4251,4256,4177,4004,3819,3577 S,06/08/2012 10:07:02.9414,-1.00,996.56,1.13,1609,1616,1620,1608,1618,1614,1621,1614,1601,1615,1610,1617,1613,1612,1613,1624,1626,1622,1624,1619,1622,1634,1642,1680,1727,1811,1969,2202,2510,2956,3508,4187,4980,5879,6861,7892,8917,9901,10777,11523,12083,12476,12701,12821,12874,12894,12939,13034,13192,13438,13774,14200,14728,15353,16070,16843,17724,18654,19596,20572,21548,22486,23322,24057,24613,24985,25121,24998,24613,24049,23284,22400,21462,20519,19593,18725,17952,17277,16677,16161,15765,15452,15206,15044,14945,14925,14970,15057,15220,15404,15651,15930,16259,16611,16962,17329,17661,17984,18199,18355,18442,18405,18243,17973,17585,17113,16586,16015,15407,14843,14280,13767,13267,12838,12457,12120,11811,11583,11406,11253,11139,11084,11066,11084,11144,11241,11375,11524,11703,11916,12154,12379,12632,12910,13167,13437,13702,13949,14186,14398,14598,14764,14881,14980,15027,15036,14967,14881,14740,14561,14347,14087,13798,13501,13168,12843,12503,12163,11830,11516,11207,10928,10654,10413,10155,9927,9708,9506,9298,9109,8914,8745,8580,8441,8333,8210,8087,8019,7943,7891,7849,7824,7803,7782,7754,7739,7721,7718,7681,7647,7605,7584,7560,7554,7543,7518,7490,7454,7446,7442,7416,7389,7368,7333,7309,7275,7242,7194,7135,7081,7017,6938,6856,6775,6676,6601,6500,6432,6344,6257,6141,5993,5843,5691,5553,5443,5346,5261,5174,5119,5046,5013,4970,4955,4915,4840,4743,4650,4563,4507,4434,4390,4331,4318,4282,4271,4236,4217,4201,4235,4260,4262,4189,4020,3822,3572 S,06/08/2012 10:07:04.3867,-1.00,996.89,0.78,1601,1609,1607,1613,1620,1610,1613,1616,1622,1611,1615,1616,1613,1624,1619,1616,1625,1620,1619,1624,1622,1630,1651,1667,1727,1821,1977,2203,2527,2954,3517,4200,4999,5914,6885,7915,8952,9938,10805,11573,12122,12533,12752,12867,12931,12953,13001,13083,13235,13489,13840,14258,14787,15412,16135,16925,17786,18736,19676,20661,21635,22583,23429,24168,24744,25087,25225,25108,24730,24164,23395,22513,21557,20610,19683,18818,18038,17355,16749,16245,15844,15527,15283,15103,15005,14987,15028,15109,15271,15482,15712,16003,16311,16680,17033,17400,17739,18062,18292,18460,18526,18489,18337,18059,17658,17193,16664,16079,15485,14915,14351,13819,13325,12896,12511,12174,11866,11633,11436,11298,11186,11141,11116,11135,11190,11293,11422,11579,11746,11975,12196,12423,12685,12961,13225,13485,13755,14020,14243,14450,14663,14828,14963,15051,15097,15105,15048,14954,14805,14624,14395,14143,13864,13561,13227,12890,12547,12219,11883,11571,11258,10970,10701,10448,10211,9969,9751,9537,9345,9146,8943,8762,8602,8470,8353,8235,8138,8052,7974,7925,7888,7850,7831,7795,7773,7768,7762,7744,7701,7679,7632,7617,7592,7577,7560,7543,7506,7489,7471,7449,7447,7426,7402,7364,7348,7305,7271,7221,7173,7104,7046,6973,6877,6793,6697,6613,6524,6457,6366,6288,6168,6017,5858,5722,5582,5461,5359,5274,5199,5134,5064,5026,4997,4980,4941,4859,4770,4672,4585,4521,4442,4401,4356,4322,4295,4286,4251,4225,4223,4241,4273,4270,4203,4026,3835,3579 S,06/08/2012 10:07:05.8438,-1.00,997.11,1.17,1615,1617,1627,1612,1613,1613,1611,1620,1610,1621,1615,1623,1624,1629,1623,1629,1624,1622,1631,1634,1631,1637,1649,1677,1727,1821,1977,2206,2527,2973,3518,4207,4994,5914,6892,7921,8957,9939,10819,11565,12124,12523,12755,12866,12931,12936,12991,13072,13229,13484,13810,14247,14762,15391,16116,16901,17779,18696,19650,20615,21600,22542,23389,24116,24682,25040,25184,25061,24683,24109,23345,22462,21525,20571,19635,18774,18006,17317,16718,16214,15812,15494,15254,15082,14975,14961,15000,15090,15256,15442,15671,15968,16291,16636,16992,17364,17694,18019,18246,18406,18488,18444,18293,18009,17612,17151,16618,16045,15454,14880,14312,13791,13296,12860,12470,12137,11840,11608,11419,11274,11171,11109,11091,11106,11167,11265,11402,11549,11729,11938,12173,12404,12647,12927,13192,13454,13718,13985,14218,14429,14624,14795,14921,15016,15054,15069,15004,14922,14772,14591,14375,14115,13826,13522,13197,12863,12526,12192,11855,11542,11242,10944,10679,10430,10176,9945,9725,9518,9320,9118,8928,8744,8597,8444,8334,8224,8106,8030,7955,7918,7871,7839,7821,7796,7771,7764,7742,7717,7685,7662,7621,7599,7576,7564,7557,7528,7493,7473,7453,7434,7431,7399,7381,7350,7321,7287,7248,7219,7155,7101,7025,6954,6868,6785,6685,6611,6518,6444,6355,6277,6159,6013,5857,5710,5558,5449,5346,5265,5183,5120,5060,5024,4996,4967,4931,4856,4753,4661,4569,4510,4442,4378,4350,4312,4303,4271,4235,4219,4219,4237,4259,4271,4181,4014,3834,3576 S,06/08/2012 10:07:07.2891,-1.00,996.67,0.71,1610,1615,1620,1628,1613,1625,1620,1619,1615,1624,1618,1613,1622,1626,1618,1623,1623,1629,1631,1623,1632,1634,1647,1677,1720,1819,1980,2206,2530,2976,3538,4222,5032,5944,6934,7973,9016,10004,10893,11650,12218,12611,12824,12953,13004,13022,13071,13156,13308,13570,13898,14333,14860,15475,16201,17002,17872,18805,19755,20730,21723,22664,23505,24246,24812,25178,25314,25172,24805,24232,23471,22572,21622,20661,19741,18858,18077,17398,16794,16280,15870,15556,15312,15132,15045,15014,15052,15144,15305,15506,15748,16029,16355,16702,17057,17432,17748,18085,18320,18472,18550,18508,18358,18078,17675,17212,16677,16098,15502,14932,14357,13837,13332,12898,12516,12171,11872,11636,11456,11302,11203,11139,11119,11135,11193,11292,11422,11574,11754,11965,12200,12422,12675,12947,13225,13488,13747,14014,14244,14462,14654,14822,14947,15046,15086,15105,15048,14945,14805,14622,14402,14152,13862,13559,13233,12893,12550,12222,11886,11570,11259,10973,10703,10451,10205,9963,9747,9541,9338,9145,8943,8776,8593,8471,8348,8240,8122,8045,7967,7919,7871,7853,7828,7810,7779,7773,7760,7734,7706,7669,7632,7617,7590,7573,7567,7541,7513,7486,7464,7458,7448,7432,7400,7363,7322,7296,7254,7214,7160,7105,7043,6960,6873,6802,6704,6620,6522,6456,6361,6287,6152,6018,5864,5713,5579,5458,5361,5282,5199,5130,5067,5031,5005,4975,4937,4865,4765,4664,4583,4511,4445,4393,4349,4319,4300,4278,4261,4227,4217,4250,4271,4271,4199,4024,3846,3584 S,06/08/2012 10:07:08.7266,-1.00,996.78,0.97,1611,1621,1619,1617,1608,1609,1615,1616,1623,1619,1618,1623,1617,1624,1620,1627,1623,1622,1622,1622,1639,1630,1649,1680,1726,1830,1970,2209,2522,2967,3523,4200,5006,5917,6899,7933,8963,9945,10826,11576,12140,12547,12763,12871,12931,12955,12999,13089,13237,13490,13830,14260,14778,15413,16122,16925,17779,18711,19656,20647,21606,22564,23414,24146,24705,25061,25203,25092,24708,24142,23377,22484,21534,20595,19651,18802,18020,17329,16728,16213,15818,15498,15264,15080,14989,14968,15014,15102,15251,15443,15690,15978,16297,16655,17014,17375,17703,18029,18246,18417,18496,18445,18299,18012,17623,17151,16632,16056,15455,14870,14309,13790,13294,12870,12478,12143,11842,11609,11426,11276,11163,11105,11089,11105,11165,11252,11403,11550,11731,11923,12174,12382,12659,12934,13202,13449,13723,13982,14207,14413,14625,14792,14913,15007,15061,15062,15011,14911,14773,14593,14371,14112,13830,13522,13199,12866,12518,12177,11846,11527,11231,10930,10677,10436,10177,9948,9729,9522,9321,9124,8915,8759,8594,8450,8332,8221,8106,8035,7953,7900,7863,7828,7813,7794,7772,7760,7737,7723,7689,7661,7614,7597,7580,7567,7544,7525,7488,7476,7456,7446,7434,7409,7387,7354,7332,7280,7253,7200,7154,7093,7023,6952,6865,6787,6692,6602,6512,6438,6352,6267,6148,6013,5855,5703,5564,5457,5358,5263,5186,5122,5064,5024,4988,4974,4921,4851,4756,4658,4581,4512,4442,4396,4349,4318,4293,4268,4246,4212,4219,4241,4261,4253,4186,4020,3826,3581 S,06/08/2012 10:07:10.1875,-1.00,996.78,0.83,1609,1619,1608,1616,1625,1621,1623,1621,1623,1620,1626,1618,1617,1618,1627,1620,1621,1616,1619,1629,1630,1642,1651,1683,1728,1823,1978,2206,2527,2969,3513,4201,5006,5910,6898,7919,8963,9939,10819,11563,12121,12522,12752,12863,12912,12946,13002,13078,13227,13485,13820,14237,14773,15396,16120,16906,17778,18712,19645,20626,21606,22541,23392,24120,24677,25036,25175,25048,24676,24112,23347,22461,21516,20573,19639,18767,17996,17304,16717,16196,15796,15479,15227,15054,14976,14946,14983,15072,15222,15435,15666,15975,16269,16625,16992,17356,17680,18014,18236,18383,18472,18424,18277,17999,17598,17126,16590,16032,15428,14865,14287,13782,13270,12853,12466,12117,11826,11590,11390,11256,11168,11099,11079,11090,11151,11256,11370,11537,11708,11919,12150,12369,12631,12903,13167,13427,13702,13970,14193,14403,14599,14763,14891,14992,15028,15031,14984,14889,14741,14560,14335,14082,13800,13486,13158,12824,12503,12162,11831,11507,11207,10925,10649,10407,10158,9923,9709,9493,9303,9101,8907,8727,8559,8427,8312,8195,8087,8008,7945,7884,7835,7818,7792,7767,7747,7732,7726,7710,7669,7635,7605,7582,7564,7550,7526,7507,7481,7454,7443,7413,7413,7392,7361,7331,7311,7262,7227,7186,7131,7081,7001,6928,6846,6762,6669,6579,6487,6420,6340,6249,6127,5985,5828,5682,5548,5436,5323,5247,5166,5116,5032,5001,4968,4945,4917,4842,4737,4647,4565,4499,4427,4367,4326,4301,4284,4264,4225,4209,4202,4224,4241,4245,4183,4002,3813,3563 S,06/08/2012 10:07:11.6992,-1.00,996.78,0.97,1610,1618,1620,1620,1620,1620,1607,1621,1622,1628,1611,1625,1614,1607,1636,1630,1623,1623,1639,1636,1631,1643,1645,1671,1723,1818,1975,2200,2512,2965,3506,4185,4985,5888,6857,7892,8914,9897,10778,11513,12073,12477,12701,12803,12866,12898,12941,13024,13189,13433,13759,14192,14714,15335,16071,16846,17723,18640,19572,20557,21531,22466,23315,24053,24623,24977,25117,25001,24617,24049,23283,22402,21473,20532,19597,18729,17969,17279,16690,16180,15770,15454,15218,15037,14951,14926,14964,15057,15212,15415,15656,15945,16252,16618,16972,17337,17663,17997,18223,18383,18460,18423,18267,17981,17593,17116,16599,16021,15419,14865,14298,13773,13273,12851,12459,12110,11821,11589,11408,11254,11152,11097,11071,11100,11144,11247,11370,11533,11709,11924,12159,12399,12646,12913,13182,13449,13712,13964,14204,14405,14599,14780,14906,15002,15043,15043,14996,14910,14757,14570,14352,14104,13804,13513,13181,12855,12514,12178,11840,11528,11222,10938,10670,10422,10167,9937,9722,9518,9308,9117,8916,8743,8584,8445,8328,8219,8110,8033,7950,7907,7868,7834,7804,7785,7768,7748,7737,7715,7680,7660,7614,7602,7582,7560,7541,7536,7485,7471,7446,7435,7419,7402,7378,7349,7325,7276,7246,7200,7145,7092,7010,6957,6868,6785,6691,6598,6503,6444,6360,6273,6154,6008,5856,5703,5559,5444,5353,5268,5189,5123,5060,5027,4989,4963,4931,4850,4748,4654,4572,4500,4435,4375,4344,4312,4288,4272,4242,4207,4205,4229,4257,4268,4196,4018,3834,3571 S,06/08/2012 10:07:13.1602,-1.00,997.33,0.71,1615,1610,1613,1621,1608,1614,1614,1622,1615,1613,1618,1614,1615,1619,1621,1620,1613,1630,1629,1623,1635,1638,1648,1681,1726,1823,1976,2201,2526,2974,3526,4211,5014,5930,6912,7937,8971,9963,10844,11604,12167,12564,12772,12905,12948,12963,13017,13106,13248,13504,13846,14270,14805,15420,16155,16946,17809,18729,19686,20672,21645,22591,23436,24176,24738,25097,25235,25110,24726,24157,23394,22504,21560,20619,19676,18797,18023,17344,16748,16236,15844,15513,15271,15100,15004,14982,15030,15117,15275,15467,15709,15991,16317,16668,17019,17394,17708,18044,18284,18442,18509,18473,18318,18043,17648,17178,16661,16076,15478,14911,14339,13815,13317,12886,12502,12162,11857,11627,11444,11291,11177,11132,11099,11133,11184,11280,11408,11567,11748,11960,12197,12420,12672,12949,13224,13477,13749,14007,14247,14456,14645,14832,14956,15039,15092,15093,15041,14939,14795,14616,14403,14144,13866,13552,13220,12893,12559,12217,11899,11566,11255,10971,10701,10455,10208,9968,9746,9534,9348,9142,8941,8772,8605,8470,8349,8239,8132,8048,7974,7934,7888,7847,7826,7804,7787,7779,7761,7745,7715,7676,7648,7616,7601,7574,7570,7542,7519,7499,7471,7463,7455,7428,7407,7374,7346,7305,7277,7225,7176,7118,7042,6963,6889,6798,6708,6632,6528,6452,6373,6292,6171,6024,5864,5717,5590,5462,5366,5282,5204,5131,5071,5036,5000,4976,4937,4869,4772,4667,4599,4518,4451,4398,4358,4320,4299,4284,4253,4239,4215,4247,4268,4279,4198,4023,3837,3581 D,06/08/2012 10:07:15.1055,-1.00,1608.91,5.27,1604,1609,1602,1609,1606,1604,1603,1608,1607,1615,1603,1611,1608,1607,1609,1598,1601,1602,1609,1598,1603,1605,1603,1612,1600,1609,1608,1614,1608,1611,1605,1603,1606,1605,1613,1604,1615,1616,1612,1616,1612,1616,1613,1607,1605,1610,1612,1608,1607,1610,1607,1605,1617,1605,1609,1607,1607,1606,1599,1617,1613,1604,1608,1604,1609,1607,1616,1610,1618,1614,1611,1622,1614,1604,1612,1604,1609,1615,1608,1611,1599,1614,1622,1608,1609,1625,1610,1615,1610,1609,1612,1616,1615,1601,1607,1610,1605,1611,1612,1608,1604,1610,1608,1611,1608,1610,1600,1613,1612,1603,1608,1616,1610,1611,1601,1604,1600,1602,1605,1610,1601,1606,1604,1605,1594,1599,1606,1603,1606,1608,1610,1612,1600,1609,1600,1604,1614,1606,1605,1607,1604,1609,1600,1606,1614,1620,1609,1603,1607,1608,1591,1605,1602,1609,1607,1607,1599,1605,1606,1604,1605,1606,1611,1600,1605,1600,1605,1598,1602,1607,1607,1598,1601,1612,1602,1601,1608,1609,1610,1605,1603,1611,1604,1611,1606,1608,1603,1605,1602,1618,1597,1601,1612,1606,1599,1613,1598,1605,1612,1606,1597,1607,1606,1608,1612,1604,1601,1600,1603,1615,1603,1609,1610,1601,1599,1608,1601,1604,1603,1606,1601,1606,1609,1609,1599,1601,1601,1605,1600,1608,1600,1602,1599,1603,1599,1597,1599,1602,1607,1603,1597,1597,1594,1602,1596,1608,1596,1599,1605,1595,1603,1602,1601,1596,1602,1520 S,06/08/2012 10:07:16.9180,-1.00,997.22,0.44,1625,1628,1619,1623,1628,1623,1625,1628,1628,1625,1622,1627,1621,1625,1632,1629,1631,1621,1626,1621,1644,1635,1647,1675,1735,1828,1980,2206,2523,2954,3517,4201,4986,5895,6874,7904,8924,9906,10783,11538,12090,12484,12711,12829,12876,12904,12952,13038,13192,13443,13776,14194,14720,15350,16073,16852,17727,18649,19582,20563,21536,22473,23315,24053,24607,24973,25086,24973,24594,24038,23270,22381,21448,20494,19581,18710,17928,17256,16658,16147,15751,15436,15190,15021,14931,14906,14941,15044,15194,15397,15637,15919,16225,16580,16934,17290,17623,17949,18178,18329,18409,18362,18201,17937,17536,17076,16550,15982,15386,14807,14248,13728,13233,12801,12421,12076,11789,11558,11372,11217,11116,11057,11043,11054,11109,11205,11331,11490,11666,11872,12098,12327,12588,12850,13127,13400,13646,13919,14142,14354,14545,14721,14841,14943,14970,14976,14918,14836,14695,14496,14279,14030,13744,13449,13125,12786,12453,12108,11795,11472,11167,10886,10624,10369,10120,9893,9672,9470,9269,9069,8875,8696,8543,8393,8285,8178,8056,7987,7910,7859,7821,7794,7770,7746,7717,7715,7697,7678,7648,7622,7576,7563,7539,7525,7510,7484,7462,7430,7409,7402,7384,7375,7340,7317,7280,7244,7204,7162,7108,7053,6984,6905,6825,6750,6656,6567,6473,6404,6319,6239,6112,5971,5823,5681,5535,5425,5324,5242,5164,5093,5031,4994,4960,4941,4896,4829,4722,4633,4557,4488,4419,4368,4335,4301,4269,4253,4226,4195,4183,4219,4240,4239,4167,3991,3811,3557 S,06/08/2012 10:07:18.3672,-1.00,996.78,1.20,1608,1617,1620,1627,1615,1617,1616,1630,1613,1617,1622,1624,1629,1627,1626,1622,1627,1624,1632,1626,1631,1642,1639,1677,1730,1818,1982,2206,2521,2955,3515,4189,4988,5904,6872,7913,8945,9934,10806,11556,12120,12518,12745,12865,12917,12948,12992,13082,13238,13489,13817,14257,14776,15404,16130,16919,17788,18719,19659,20655,21621,22577,23418,24145,24724,25086,25222,25093,24709,24151,23386,22489,21554,20608,19668,18804,18033,17349,16747,16235,15831,15514,15274,15099,15011,14987,15026,15118,15273,15463,15708,16000,16316,16677,17028,17393,17738,18054,18291,18456,18524,18475,18335,18044,17647,17180,16660,16078,15481,14904,14330,13821,13318,12884,12513,12158,11865,11631,11431,11292,11186,11128,11111,11127,11181,11285,11414,11575,11742,11963,12192,12419,12682,12954,13216,13481,13763,14018,14243,14450,14646,14820,14940,15040,15089,15093,15041,14941,14797,14619,14407,14148,13855,13561,13236,12894,12551,12215,11883,11557,11251,10971,10699,10450,10195,9964,9749,9530,9333,9141,8940,8767,8613,8466,8338,8231,8118,8049,7968,7928,7874,7862,7816,7799,7780,7770,7758,7733,7707,7667,7650,7614,7587,7579,7565,7536,7507,7478,7470,7444,7437,7430,7394,7366,7336,7294,7265,7217,7154,7100,7034,6964,6877,6797,6703,6609,6523,6456,6361,6275,6156,6008,5863,5713,5578,5463,5356,5273,5193,5129,5076,5027,4987,4976,4942,4860,4762,4665,4588,4519,4461,4385,4351,4328,4298,4273,4245,4217,4214,4234,4265,4275,4190,4022,3838,3582 S,06/08/2012 10:07:19.8125,-1.00,997.00,1.22,1610,1614,1616,1621,1611,1612,1616,1616,1609,1622,1612,1615,1624,1614,1621,1623,1619,1624,1627,1630,1631,1632,1648,1674,1728,1820,1967,2202,2528,2963,3509,4219,5010,5919,6909,7958,8983,9969,10863,11610,12171,12573,12810,12930,12983,13011,13057,13136,13305,13556,13898,14321,14853,15487,16222,17022,17893,18840,19788,20766,21755,22720,23570,24320,24884,25252,25383,25266,24886,24322,23536,22640,21689,20742,19817,18935,18143,17459,16867,16350,15945,15628,15383,15213,15110,15089,15123,15217,15381,15572,15829,16125,16437,16805,17157,17528,17859,18196,18425,18577,18668,18616,18477,18184,17783,17321,16787,16196,15594,15016,14446,13920,13417,12980,12601,12247,11952,11722,11525,11367,11271,11200,11187,11210,11261,11367,11486,11662,11838,12041,12280,12507,12772,13041,13312,13586,13844,14112,14346,14548,14756,14929,15060,15151,15208,15204,15149,15061,14903,14724,14496,14246,13953,13655,13322,12983,12649,12306,11969,11642,11341,11043,10771,10514,10263,10032,9815,9594,9413,9204,9003,8823,8662,8514,8407,8282,8169,8096,8028,7966,7930,7904,7876,7855,7829,7829,7804,7791,7749,7725,7694,7670,7641,7630,7608,7583,7553,7535,7503,7501,7484,7468,7450,7409,7381,7354,7310,7263,7209,7151,7089,7000,6915,6838,6746,6658,6562,6492,6404,6307,6198,6054,5896,5755,5606,5492,5394,5311,5232,5159,5097,5057,5027,5005,4964,4889,4785,4693,4602,4549,4460,4403,4366,4331,4315,4286,4267,4252,4242,4265,4286,4293,4206,4039,3850,3594 S,06/08/2012 10:07:21.2656,-1.00,997.22,1.30,1618,1614,1612,1625,1615,1620,1625,1622,1617,1619,1616,1627,1617,1621,1627,1626,1628,1632,1630,1640,1626,1635,1650,1679,1733,1828,1978,2204,2525,2969,3527,4211,5013,5921,6908,7945,8977,9975,10848,11608,12160,12566,12796,12914,12968,12998,13038,13137,13296,13541,13873,14306,14840,15467,16196,16987,17868,18801,19744,20733,21712,22675,23518,24257,24824,25186,25323,25204,24820,24259,23495,22592,21647,20688,19757,18890,18106,17418,16820,16305,15897,15589,15339,15165,15063,15046,15080,15177,15326,15529,15776,16056,16383,16748,17090,17464,17800,18125,18354,18516,18595,18547,18394,18115,17709,17244,16721,16137,15537,14960,14378,13868,13358,12927,12544,12196,11901,11670,11478,11329,11227,11161,11151,11167,11222,11323,11443,11603,11786,11997,12232,12453,12705,12996,13254,13517,13787,14056,14282,14482,14688,14858,14991,15082,15126,15127,15082,14982,14835,14648,14435,14180,13897,13591,13253,12914,12575,12242,11910,11590,11278,11001,10730,10478,10215,9991,9782,9561,9359,9159,8967,8781,8617,8486,8367,8252,8142,8065,7991,7934,7908,7875,7845,7822,7807,7796,7766,7749,7716,7688,7649,7634,7603,7596,7568,7557,7518,7499,7483,7470,7448,7435,7410,7372,7360,7308,7273,7231,7164,7120,7034,6971,6877,6807,6714,6620,6535,6466,6379,6297,6172,6034,5878,5725,5587,5475,5370,5279,5201,5140,5085,5039,5003,4982,4945,4873,4758,4677,4602,4519,4459,4406,4357,4325,4300,4285,4252,4236,4227,4259,4280,4284,4210,4031,3837,3593 S,06/08/2012 10:07:22.7148,-1.00,996.89,0.78,1607,1617,1614,1618,1619,1616,1614,1620,1614,1623,1614,1619,1617,1625,1617,1623,1634,1628,1623,1632,1624,1637,1648,1681,1718,1819,1958,2191,2525,2958,3525,4209,5012,5922,6899,7933,8968,9957,10846,11597,12168,12570,12783,12913,12957,12993,13026,13125,13278,13537,13869,14311,14818,15465,16190,16985,17857,18801,19746,20727,21709,22661,23512,24248,24821,25195,25330,25200,24817,24264,23490,22595,21644,20698,19752,18887,18108,17424,16828,16308,15905,15589,15350,15168,15070,15051,15100,15182,15350,15551,15787,16090,16400,16767,17113,17490,17816,18151,18380,18538,18622,18583,18428,18139,17752,17264,16747,16156,15557,14978,14400,13884,13386,12954,12565,12223,11930,11682,11513,11351,11241,11193,11170,11188,11247,11355,11469,11625,11807,12017,12255,12486,12745,13020,13288,13554,13824,14082,14320,14516,14718,14910,15024,15121,15168,15179,15130,15030,14888,14688,14479,14220,13924,13624,13297,12961,12615,12277,11950,11623,11313,11025,10759,10504,10253,10022,9792,9583,9382,9177,8986,8810,8636,8504,8384,8269,8165,8088,8019,7952,7919,7892,7860,7844,7821,7809,7791,7774,7747,7714,7681,7659,7632,7620,7600,7580,7540,7518,7506,7490,7478,7462,7430,7404,7376,7344,7304,7248,7189,7136,7063,7008,6908,6831,6724,6656,6550,6489,6399,6311,6189,6050,5884,5734,5602,5480,5379,5299,5223,5142,5091,5050,5011,5007,4957,4884,4775,4681,4606,4532,4464,4407,4370,4335,4311,4288,4261,4239,4228,4260,4290,4287,4213,4031,3844,3593 S,06/08/2012 10:07:24.1680,-1.00,996.44,1.13,1616,1618,1614,1618,1619,1614,1607,1623,1618,1625,1621,1628,1616,1624,1630,1619,1621,1624,1622,1628,1630,1636,1644,1668,1722,1826,1982,2216,2543,2988,3553,4249,5056,5981,6979,8030,9082,10080,10981,11742,12322,12715,12953,13079,13126,13155,13195,13285,13436,13707,14044,14481,15036,15664,16395,17193,18096,19032,20001,20986,21977,22966,23826,24565,25127,25514,25654,25532,25147,24558,23789,22883,21922,20966,20004,19117,18331,17636,17041,16502,16095,15789,15527,15337,15257,15234,15275,15366,15529,15729,15972,16282,16592,16966,17318,17701,18038,18368,18608,18765,18848,18795,18637,18375,17944,17477,16942,16347,15749,15162,14581,14064,13541,13101,12718,12364,12065,11822,11637,11482,11376,11302,11299,11316,11378,11473,11607,11765,11949,12163,12395,12633,12892,13169,13448,13714,13994,14267,14489,14713,14911,15087,15217,15304,15362,15367,15310,15215,15070,14884,14659,14403,14126,13790,13467,13122,12780,12434,12088,11771,11463,11166,10886,10636,10384,10143,9913,9707,9495,9293,9081,8910,8750,8614,8492,8385,8265,8185,8105,8054,8010,7975,7954,7937,7918,7898,7889,7876,7835,7807,7763,7749,7718,7703,7682,7662,7636,7618,7590,7587,7568,7549,7514,7483,7468,7423,7386,7335,7287,7232,7147,7075,6990,6904,6819,6721,6629,6549,6479,6383,6263,6115,5958,5807,5651,5546,5444,5359,5285,5202,5147,5104,5068,5044,5008,4934,4827,4731,4643,4579,4515,4453,4407,4383,4352,4331,4306,4276,4267,4301,4316,4317,4246,4072,3883,3617 S,06/08/2012 10:07:25.6758,-1.00,997.11,1.05,1618,1622,1628,1624,1625,1630,1618,1629,1619,1629,1629,1622,1629,1626,1637,1628,1620,1628,1634,1625,1629,1636,1657,1686,1732,1828,1989,2202,2527,2964,3534,4201,4991,5907,6888,7915,8957,9928,10801,11560,12114,12527,12742,12870,12914,12943,12986,13074,13226,13484,13818,14245,14778,15404,16123,16918,17780,18719,19659,20637,21607,22557,23414,24146,24710,25075,25211,25082,24705,24133,23366,22484,21540,20592,19666,18797,18020,17352,16740,16234,15831,15508,15274,15090,15007,14986,15021,15106,15285,15468,15711,16007,16320,16673,17025,17394,17723,18058,18281,18441,18514,18474,18322,18043,17644,17176,16643,16072,15476,14907,14327,13811,13314,12887,12504,12163,11856,11635,11446,11288,11184,11127,11107,11135,11190,11291,11414,11577,11742,11959,12208,12424,12682,12949,13226,13492,13749,14011,14244,14448,14654,14818,14957,15046,15091,15099,15044,14953,14802,14611,14404,14142,13865,13545,13227,12886,12550,12210,11882,11563,11250,10966,10702,10451,10203,9963,9739,9537,9350,9136,8943,8770,8602,8478,8348,8237,8130,8060,7974,7919,7889,7855,7829,7814,7789,7775,7753,7733,7706,7669,7639,7627,7601,7583,7571,7548,7512,7492,7475,7454,7448,7424,7400,7368,7343,7302,7260,7219,7166,7114,7037,6973,6890,6800,6700,6623,6529,6454,6364,6284,6155,6021,5860,5704,5584,5468,5360,5277,5194,5132,5074,5030,5002,4978,4940,4864,4764,4665,4591,4520,4452,4397,4358,4321,4307,4284,4243,4231,4221,4240,4266,4268,4204,4028,3835,3579 S,06/08/2012 10:07:27.1172,-1.00,997.11,1.17,1611,1610,1609,1614,1611,1617,1613,1619,1616,1612,1612,1621,1626,1617,1621,1618,1618,1624,1624,1625,1631,1633,1649,1685,1723,1827,1975,2207,2521,2957,3505,4181,4981,5890,6865,7892,8921,9897,10778,11513,12084,12479,12710,12829,12879,12897,12952,13043,13191,13449,13782,14200,14732,15360,16081,16875,17738,18665,19610,20589,21566,22513,23349,24081,24641,25011,25138,25015,24645,24082,23301,22429,21476,20543,19617,18752,17966,17296,16702,16190,15801,15491,15228,15058,14967,14937,14993,15078,15241,15431,15673,15956,16277,16629,16978,17347,17670,18003,18243,18398,18463,18423,18272,18004,17602,17133,16610,16032,15433,14864,14295,13777,13270,12848,12470,12126,11830,11592,11414,11264,11152,11105,11081,11099,11150,11258,11384,11545,11730,11920,12161,12387,12645,12919,13189,13444,13713,13966,14207,14408,14597,14791,14894,14999,15044,15057,15005,14905,14752,14577,14345,14098,13807,13525,13184,12850,12518,12178,11847,11545,11227,10948,10667,10417,10170,9936,9713,9510,9308,9108,8918,8734,8572,8445,8326,8212,8091,8025,7944,7905,7855,7834,7800,7777,7765,7752,7733,7713,7685,7644,7621,7598,7573,7548,7533,7520,7489,7471,7446,7435,7417,7406,7376,7345,7315,7277,7247,7191,7145,7083,7007,6941,6860,6780,6689,6605,6512,6438,6355,6248,6154,6009,5852,5709,5568,5451,5347,5265,5188,5105,5068,5018,4985,4965,4925,4855,4752,4659,4579,4511,4442,4385,4336,4319,4282,4269,4236,4209,4206,4241,4258,4249,4189,4018,3827,3573 S,06/08/2012 10:07:28.5742,-1.00,996.89,1.27,1606,1621,1610,1615,1620,1615,1611,1621,1612,1619,1618,1612,1624,1622,1625,1626,1634,1627,1627,1617,1633,1640,1647,1682,1721,1825,1969,2195,2524,2956,3517,4202,4987,5905,6892,7918,8947,9929,10811,11562,12125,12524,12752,12873,12914,12942,13000,13064,13231,13490,13820,14255,14788,15411,16134,16926,17800,18723,19684,20661,21645,22591,23430,24178,24741,25095,25229,25105,24724,24155,23402,22503,21551,20626,19696,18821,18035,17357,16764,16255,15854,15535,15279,15107,15012,14986,15030,15129,15280,15479,15729,16017,16334,16681,17043,17406,17721,18067,18296,18452,18536,18498,18340,18061,17661,17180,16663,16090,15487,14916,14330,13824,13312,12881,12507,12161,11862,11631,11446,11301,11199,11127,11113,11140,11192,11297,11415,11575,11760,11966,12194,12423,12683,12953,13218,13498,13756,14012,14240,14443,14655,14820,14945,15030,15089,15098,15040,14951,14805,14617,14409,14146,13863,13553,13217,12891,12551,12208,11884,11564,11259,10968,10692,10440,10197,9958,9742,9538,9332,9131,8935,8759,8592,8459,8338,8235,8120,8043,7969,7914,7873,7845,7811,7808,7778,7765,7751,7726,7696,7666,7636,7608,7596,7588,7564,7537,7510,7492,7460,7454,7429,7423,7394,7358,7332,7295,7256,7209,7152,7106,7033,6971,6869,6789,6696,6608,6511,6440,6358,6272,6153,6014,5854,5705,5570,5454,5356,5264,5195,5119,5075,5031,4989,4974,4924,4858,4754,4650,4583,4514,4447,4394,4345,4319,4290,4279,4234,4220,4220,4244,4257,4261,4195,4026,3821,3577 S,06/08/2012 10:07:30.0195,-1.00,997.33,1.00,1612,1616,1615,1604,1617,1618,1619,1617,1622,1616,1613,1618,1616,1624,1618,1617,1623,1621,1626,1632,1626,1641,1650,1677,1737,1825,1967,2197,2514,2948,3503,4184,4978,5879,6856,7877,8889,9882,10760,11501,12069,12468,12685,12800,12848,12889,12933,13017,13167,13428,13754,14192,14720,15345,16064,16848,17721,18647,19574,20570,21539,22477,23341,24050,24619,24981,25116,24999,24615,24077,23290,22413,21463,20532,19605,18743,17955,17279,16691,16179,15780,15465,15224,15051,14958,14938,14971,15062,15233,15412,15663,15950,16264,16624,16976,17341,17670,17994,18229,18385,18460,18414,18272,17987,17597,17138,16605,16025,15426,14861,14297,13779,13277,12844,12463,12111,11817,11588,11413,11249,11146,11096,11078,11085,11139,11256,11366,11537,11714,11919,12153,12379,12634,12903,13178,13435,13703,13972,14193,14405,14603,14770,14896,14997,15035,15039,14990,14901,14748,14565,14336,14087,13802,13507,13172,12841,12517,12163,11843,11526,11219,10923,10662,10411,10157,9933,9715,9506,9301,9107,8913,8734,8575,8437,8316,8206,8094,8020,7951,7901,7861,7817,7801,7780,7758,7753,7732,7711,7680,7640,7619,7588,7576,7555,7529,7515,7478,7453,7449,7423,7413,7389,7365,7339,7312,7272,7239,7194,7134,7083,7006,6938,6863,6771,6673,6596,6498,6433,6348,6264,6141,5991,5837,5694,5559,5432,5339,5257,5179,5107,5050,5012,4969,4958,4912,4855,4746,4647,4573,4503,4431,4379,4334,4297,4287,4262,4225,4205,4196,4227,4252,4257,4180,4008,3822,3568 S,06/08/2012 10:07:31.4766,-1.00,996.56,0.73,1613,1622,1621,1627,1612,1619,1622,1624,1621,1622,1625,1624,1624,1632,1616,1627,1622,1630,1632,1634,1626,1637,1656,1688,1729,1819,1975,2207,2526,2967,3518,4207,5011,5908,6905,7936,8970,9949,10832,11585,12149,12544,12766,12886,12938,12949,13001,13092,13247,13492,13831,14247,14777,15410,16126,16914,17794,18714,19647,20636,21600,22544,23398,24132,24699,25057,25186,25069,24686,24116,23363,22476,21515,20579,19650,18774,17999,17319,16718,16213,15803,15491,15251,15074,14976,14955,14990,15083,15250,15436,15675,15975,16272,16639,16988,17355,17684,18012,18242,18405,18480,18436,18287,18008,17606,17138,16614,16039,15443,14877,14306,13785,13287,12845,12473,12126,11835,11593,11399,11267,11148,11097,11077,11104,11148,11263,11380,11533,11706,11928,12160,12385,12647,12915,13182,13446,13708,13969,14211,14416,14614,14781,14902,14996,15042,15040,15002,14901,14765,14576,14349,14096,13811,13517,13196,12851,12515,12190,11842,11521,11226,10934,10662,10422,10169,9936,9725,9504,9321,9120,8910,8740,8587,8438,8321,8210,8099,8024,7950,7904,7868,7830,7797,7785,7766,7754,7729,7716,7686,7652,7616,7595,7574,7559,7546,7511,7494,7468,7461,7433,7425,7405,7375,7345,7320,7288,7241,7192,7143,7092,7019,6944,6867,6785,6685,6602,6509,6434,6354,6266,6154,6009,5863,5695,5562,5448,5349,5258,5182,5114,5051,5020,4983,4963,4927,4848,4749,4658,4581,4507,4439,4384,4338,4314,4294,4269,4233,4203,4204,4234,4257,4262,4189,4011,3832,3574 S,06/08/2012 10:07:32.9180,-1.00,996.78,1.20,1607,1608,1613,1615,1607,1619,1618,1623,1622,1616,1617,1612,1616,1620,1620,1623,1616,1623,1623,1631,1623,1628,1642,1671,1720,1815,1961,2200,2510,2963,3522,4208,4995,5923,6892,7930,8968,9958,10841,11589,12157,12546,12785,12893,12951,12973,13029,13107,13266,13514,13849,14283,14812,15440,16170,16957,17841,18769,19708,20704,21676,22625,23477,24224,24778,25151,25298,25163,24773,24213,23436,22552,21598,20661,19725,18849,18067,17397,16786,16269,15874,15570,15312,15129,15039,15019,15055,15146,15299,15501,15744,16048,16358,16721,17075,17446,17771,18102,18322,18486,18562,18528,18382,18086,17685,17219,16687,16111,15519,14927,14371,13850,13344,12923,12527,12183,11881,11659,11451,11310,11204,11141,11135,11152,11207,11312,11432,11597,11770,11979,12213,12435,12698,12966,13233,13502,13776,14042,14263,14469,14674,14846,14977,15065,15115,15108,15059,14970,14820,14643,14423,14169,13868,13577,13244,12901,12567,12227,11882,11575,11261,10986,10714,10465,10209,9973,9762,9546,9348,9157,8952,8777,8607,8474,8356,8244,8134,8054,7982,7930,7889,7856,7827,7809,7791,7778,7757,7743,7712,7686,7648,7617,7602,7584,7568,7555,7513,7490,7474,7462,7450,7425,7397,7367,7339,7305,7272,7228,7169,7111,7042,6964,6883,6796,6706,6624,6531,6448,6369,6290,6169,6022,5869,5719,5579,5460,5360,5289,5198,5141,5073,5037,4987,4981,4934,4861,4754,4664,4587,4516,4446,4386,4355,4324,4300,4278,4253,4220,4225,4245,4265,4271,4199,4017,3841,3589 S,06/08/2012 10:07:34.3750,-1.00,996.78,0.67,1612,1615,1617,1620,1617,1613,1611,1613,1615,1621,1617,1612,1621,1619,1629,1620,1625,1632,1625,1639,1626,1638,1642,1685,1728,1821,1966,2201,2524,2956,3516,4196,4994,5902,6875,7909,8943,9909,10802,11546,12115,12506,12732,12852,12913,12928,12984,13067,13232,13473,13814,14231,14769,15407,16118,16911,17784,18705,19644,20645,21624,22560,23419,24139,24715,25080,25223,25092,24707,24155,23393,22518,21547,20611,19675,18809,18034,17342,16755,16236,15847,15528,15277,15105,15013,14987,15024,15129,15282,15485,15725,16019,16337,16693,17049,17416,17739,18080,18314,18461,18533,18505,18343,18073,17660,17201,16670,16099,15496,14924,14352,13833,13335,12895,12515,12173,11875,11637,11460,11308,11199,11137,11126,11142,11202,11308,11438,11593,11769,11984,12207,12445,12695,12979,13233,13507,13778,14039,14262,14477,14667,14849,14975,15059,15111,15107,15069,14958,14833,14639,14425,14174,13891,13576,13247,12911,12577,12240,11902,11585,11278,10999,10714,10469,10220,9978,9771,9556,9371,9158,8955,8785,8614,8485,8359,8253,8148,8070,7984,7935,7895,7868,7843,7820,7797,7787,7758,7755,7720,7681,7656,7632,7607,7600,7575,7556,7527,7514,7478,7471,7456,7437,7409,7379,7361,7318,7282,7222,7171,7129,7036,6973,6882,6807,6708,6625,6530,6459,6379,6295,6172,6027,5877,5720,5586,5471,5375,5275,5213,5132,5075,5039,5010,4987,4942,4869,4772,4673,4597,4525,4447,4400,4360,4330,4305,4280,4256,4224,4229,4244,4265,4277,4196,4026,3846,3581 S,06/08/2012 10:07:35.8164,-1.00,997.00,0.87,1607,1616,1610,1610,1609,1611,1611,1617,1616,1621,1609,1615,1619,1626,1619,1624,1614,1622,1624,1635,1629,1626,1645,1680,1726,1818,1969,2194,2513,2958,3508,4185,4982,5880,6872,7894,8928,9911,10778,11537,12086,12491,12722,12829,12891,12915,12958,13053,13206,13453,13805,14228,14753,15369,16088,16887,17756,18690,19626,20600,21578,22525,23370,24096,24675,25026,25163,25034,24669,24093,23336,22453,21501,20559,19639,18767,17996,17310,16718,16211,15827,15501,15255,15081,14980,14953,15004,15089,15253,15446,15687,15977,16288,16648,17012,17366,17707,18032,18253,18406,18499,18458,18298,18022,17613,17155,16631,16050,15463,14877,14318,13796,13292,12870,12479,12138,11845,11614,11426,11278,11159,11113,11093,11110,11167,11278,11385,11555,11726,11929,12170,12396,12647,12929,13192,13464,13728,13991,14214,14427,14610,14803,14917,15010,15065,15071,15003,14922,14770,14601,14368,14123,13831,13528,13201,12866,12527,12193,11855,11557,11238,10957,10681,10433,10183,9949,9737,9519,9321,9123,8929,8754,8587,8454,8331,8220,8113,8038,7964,7916,7862,7837,7806,7790,7775,7769,7746,7725,7696,7653,7625,7598,7578,7562,7541,7531,7491,7475,7456,7439,7431,7408,7379,7353,7313,7285,7250,7198,7149,7092,7018,6940,6859,6778,6688,6604,6516,6434,6360,6266,6152,6002,5849,5694,5568,5445,5349,5256,5194,5120,5059,5014,4989,4967,4921,4851,4750,4646,4563,4507,4434,4382,4338,4319,4282,4277,4230,4205,4205,4232,4250,4256,4179,4016,3823,3566 S,06/08/2012 10:07:37.2578,-1.00,996.22,0.97,1617,1608,1610,1617,1608,1615,1611,1614,1614,1622,1611,1623,1619,1623,1620,1620,1613,1624,1620,1623,1620,1635,1652,1683,1726,1821,1977,2204,2531,2968,3537,4222,5019,5943,6932,7960,9004,10000,10885,11642,12200,12601,12824,12947,13002,13030,13084,13158,13315,13563,13904,14334,14870,15485,16225,17006,17883,18827,19772,20757,21741,22692,23544,24284,24855,25225,25354,25224,24847,24288,23516,22615,21656,20720,19782,18896,18128,17442,16842,16317,15911,15589,15364,15174,15078,15058,15097,15185,15349,15545,15792,16081,16405,16763,17113,17489,17815,18146,18377,18529,18611,18576,18424,18146,17744,17260,16729,16164,15544,14983,14408,13891,13385,12946,12560,12218,11918,11682,11494,11353,11238,11185,11169,11179,11249,11338,11464,11630,11798,12017,12247,12486,12728,13013,13286,13550,13813,14083,14313,14513,14719,14890,15014,15109,15155,15163,15114,15019,14861,14681,14458,14205,13913,13610,13276,12950,12606,12265,11928,11611,11296,11023,10738,10492,10248,10003,9774,9574,9380,9178,8975,8797,8632,8506,8384,8271,8153,8086,8000,7955,7917,7881,7851,7833,7817,7803,7784,7764,7739,7703,7671,7649,7627,7615,7601,7562,7550,7520,7494,7485,7472,7457,7422,7393,7364,7327,7290,7246,7192,7135,7058,6987,6901,6811,6717,6644,6543,6473,6386,6299,6187,6029,5883,5742,5598,5485,5376,5291,5210,5144,5081,5047,5005,4993,4952,4869,4779,4683,4599,4533,4462,4398,4364,4335,4305,4291,4258,4222,4222,4249,4276,4274,4200,4021,3847,3579 S,06/08/2012 10:07:38.7852,-1.00,996.44,0.53,1611,1610,1625,1610,1619,1617,1618,1618,1621,1622,1619,1624,1626,1626,1625,1624,1623,1627,1622,1620,1622,1636,1650,1680,1729,1825,1971,2199,2508,2948,3506,4183,4967,5876,6854,7880,8903,9892,10754,11509,12066,12469,12692,12795,12847,12880,12921,13014,13166,13403,13739,14164,14686,15312,16022,16798,17671,18592,19534,20497,21460,22401,23249,23971,24533,24899,25044,24900,24523,23976,23206,22317,21382,20446,19523,18656,17885,17214,16619,16108,15714,15387,15155,14976,14885,14866,14902,14987,15149,15347,15583,15868,16180,16542,16880,17253,17583,17902,18130,18283,18363,18319,18177,17899,17497,17027,16517,15932,15341,14775,14217,13712,13203,12771,12403,12054,11759,11530,11341,11195,11087,11033,11015,11032,11088,11187,11319,11470,11641,11857,12077,12307,12554,12828,13088,13361,13627,13878,14104,14316,14500,14683,14800,14894,14943,14934,14885,14809,14658,14475,14258,14003,13724,13421,13093,12755,12425,12085,11755,11446,11141,10856,10597,10332,10092,9870,9651,9439,9234,9044,8846,8679,8510,8377,8268,8155,8039,7961,7895,7850,7811,7772,7743,7730,7708,7699,7676,7659,7630,7602,7565,7529,7519,7506,7492,7476,7443,7423,7398,7384,7369,7361,7319,7292,7266,7235,7188,7147,7098,7029,6951,6894,6806,6734,6644,6548,6466,6385,6299,6220,6102,5952,5803,5657,5514,5415,5314,5233,5155,5080,5021,4979,4957,4921,4887,4822,4721,4622,4551,4474,4409,4349,4312,4288,4256,4239,4210,4182,4181,4199,4227,4238,4155,3985,3809,3550 S,06/08/2012 10:07:40.2266,-1.00,995.89,1.62,1611,1617,1628,1620,1625,1624,1623,1614,1633,1622,1629,1620,1633,1621,1629,1619,1631,1628,1623,1631,1639,1646,1651,1679,1728,1832,1984,2208,2527,2957,3525,4190,4991,5902,6887,7918,8947,9926,10804,11555,12110,12535,12748,12865,12911,12935,12989,13068,13231,13476,13822,14246,14771,15404,16128,16914,17783,18708,19664,20644,21625,22578,23424,24157,24722,25080,25221,25094,24716,24161,23392,22504,21562,20611,19692,18806,18031,17351,16768,16250,15857,15530,15297,15113,15023,14992,15039,15128,15288,15492,15740,16024,16329,16698,17048,17434,17752,18079,18316,18475,18548,18509,18363,18084,17669,17219,16672,16103,15502,14922,14360,13848,13344,12899,12526,12182,11885,11646,11458,11313,11205,11139,11129,11152,11200,11309,11438,11594,11767,11980,12217,12453,12708,12980,13240,13511,13772,14041,14268,14488,14682,14856,14979,15060,15113,15122,15070,14988,14833,14655,14428,14163,13886,13570,13255,12916,12577,12238,11898,11585,11276,10992,10720,10465,10209,9994,9758,9549,9349,9153,8954,8777,8623,8481,8369,8253,8134,8063,7986,7940,7898,7865,7838,7818,7802,7781,7770,7739,7710,7687,7662,7632,7607,7586,7588,7552,7523,7503,7483,7468,7452,7438,7402,7381,7345,7311,7271,7227,7172,7117,7048,6975,6887,6805,6710,6617,6540,6464,6375,6292,6169,6029,5865,5721,5580,5466,5371,5289,5209,5144,5071,5029,5006,4994,4941,4869,4764,4672,4594,4526,4455,4403,4355,4321,4300,4286,4247,4230,4216,4245,4265,4275,4201,4022,3841,3581 S,06/08/2012 10:07:41.6836,-1.00,996.44,1.42,1608,1615,1614,1627,1618,1620,1623,1619,1625,1628,1620,1621,1622,1626,1625,1629,1632,1620,1619,1630,1619,1641,1660,1669,1729,1823,1976,2201,2516,2957,3515,4188,4984,5883,6865,7884,8913,9901,10767,11504,12063,12460,12690,12805,12848,12884,12922,13014,13160,13418,13751,14187,14702,15316,16050,16828,17687,18628,19564,20536,21499,22447,23296,24028,24577,24945,25088,24944,24572,24022,23262,22373,21425,20487,19574,18713,17929,17260,16666,16160,15752,15447,15196,15034,14933,14911,14948,15043,15190,15391,15630,15913,16239,16592,16939,17307,17644,17976,18202,18344,18429,18389,18231,17965,17563,17099,16577,15996,15411,14840,14273,13747,13261,12830,12449,12105,11808,11577,11395,11238,11128,11077,11069,11083,11140,11244,11354,11524,11696,11917,12141,12367,12617,12893,13162,13421,13681,13956,14173,14381,14582,14752,14877,14981,15013,15007,14971,14870,14732,14538,14327,14078,13796,13488,13161,12831,12498,12149,11825,11506,11191,10917,10640,10401,10145,9910,9701,9492,9299,9094,8901,8730,8560,8423,8311,8197,8086,8019,7941,7886,7854,7818,7796,7764,7751,7737,7725,7699,7671,7638,7601,7575,7568,7550,7521,7506,7482,7448,7433,7416,7406,7396,7366,7329,7309,7269,7233,7180,7133,7068,7000,6932,6849,6764,6660,6571,6486,6420,6336,6250,6138,5989,5830,5694,5550,5431,5330,5250,5177,5101,5057,5010,4983,4956,4915,4850,4734,4648,4556,4498,4440,4380,4335,4298,4286,4266,4238,4208,4212,4230,4262,4262,4193,4010,3822,3581 S,06/08/2012 10:07:43.1250,-1.00,995.67,1.00,1613,1611,1615,1615,1611,1608,1613,1613,1621,1620,1613,1614,1614,1625,1622,1625,1617,1616,1621,1625,1628,1638,1648,1672,1721,1812,1969,2198,2509,2945,3496,4172,4970,5874,6850,7875,8902,9874,10741,11488,12044,12450,12666,12788,12834,12869,12909,13005,13153,13407,13736,14154,14687,15306,16026,16808,17680,18607,19529,20518,21496,22421,23274,24000,24566,24942,25056,24935,24578,24004,23246,22356,21414,20478,19555,18712,17914,17243,16665,16149,15753,15437,15194,15022,14931,14912,14962,15046,15195,15393,15630,15927,16228,16590,16950,17318,17642,17976,18205,18361,18428,18391,18234,17965,17566,17100,16575,16003,15411,14844,14278,13750,13250,12822,12447,12110,11816,11579,11388,11244,11139,11087,11071,11079,11144,11232,11375,11520,11693,11909,12137,12372,12624,12897,13158,13421,13692,13951,14174,14391,14591,14771,14884,14975,15017,15025,14964,14882,14727,14543,14332,14087,13802,13492,13177,12828,12501,12163,11823,11510,11202,10935,10647,10403,10159,9929,9707,9495,9313,9112,8909,8737,8582,8440,8319,8205,8096,8017,7943,7894,7847,7816,7803,7768,7752,7735,7733,7703,7681,7648,7615,7587,7558,7545,7524,7510,7481,7451,7434,7431,7414,7397,7370,7330,7317,7270,7235,7196,7131,7078,7014,6935,6851,6762,6681,6595,6493,6436,6348,6257,6149,5996,5843,5700,5551,5449,5343,5263,5192,5114,5057,5025,4977,4973,4918,4847,4746,4650,4575,4504,4441,4381,4339,4314,4290,4272,4237,4204,4193,4232,4262,4268,4186,4017,3830,3578 S,06/08/2012 10:07:44.5664,-1.00,996.56,1.13,1621,1614,1611,1610,1616,1612,1623,1624,1617,1620,1634,1626,1621,1621,1622,1632,1625,1616,1621,1618,1622,1636,1655,1670,1723,1822,1976,2192,2519,2962,3518,4203,4999,5906,6893,7930,8976,9960,10843,11585,12159,12548,12781,12886,12943,12972,13012,13100,13254,13513,13841,14266,14799,15428,16148,16937,17818,18740,19689,20676,21654,22596,23453,24194,24755,25119,25262,25131,24757,24189,23418,22522,21573,20640,19706,18836,18052,17360,16774,16250,15865,15544,15302,15121,15033,15004,15049,15137,15285,15497,15738,16024,16341,16693,17066,17424,17749,18089,18318,18479,18553,18509,18364,18071,17687,17210,16681,16107,15503,14930,14355,13845,13326,12897,12522,12176,11878,11654,11456,11315,11201,11150,11120,11149,11198,11310,11420,11586,11757,11963,12207,12440,12693,12969,13232,13500,13763,14030,14250,14460,14674,14842,14953,15059,15110,15108,15057,14965,14805,14631,14412,14156,13869,13568,13239,12898,12558,12218,11897,11571,11269,10978,10711,10456,10198,9973,9747,9549,9348,9144,8951,8770,8604,8482,8359,8247,8126,8055,7990,7928,7889,7855,7821,7807,7782,7785,7756,7737,7716,7680,7641,7615,7606,7586,7563,7552,7520,7485,7477,7458,7437,7427,7405,7357,7345,7299,7266,7218,7161,7109,7038,6963,6878,6797,6693,6613,6523,6450,6371,6287,6169,6017,5869,5727,5577,5467,5361,5281,5201,5128,5071,5032,4987,4969,4934,4859,4759,4663,4589,4517,4448,4394,4354,4324,4297,4278,4242,4226,4216,4239,4272,4274,4197,4027,3836,3578 S,06/08/2012 10:07:46.0195,-1.00,995.78,0.83,1620,1622,1622,1632,1617,1629,1622,1627,1625,1624,1627,1618,1633,1630,1630,1621,1631,1623,1637,1636,1632,1638,1657,1673,1729,1824,1973,2214,2530,2969,3523,4203,5008,5924,6912,7947,8970,9964,10836,11601,12160,12559,12778,12896,12948,12967,13028,13108,13267,13503,13839,14260,14793,15417,16150,16926,17805,18734,19676,20654,21642,22582,23436,24154,24728,25097,25233,25111,24742,24166,23401,22507,21557,20613,19687,18807,18035,17354,16746,16243,15841,15520,15271,15104,15013,14985,15026,15112,15284,15460,15721,15992,16328,16676,17024,17401,17724,18052,18296,18440,18519,18469,18327,18058,17648,17169,16647,16076,15477,14898,14326,13817,13312,12876,12490,12165,11864,11621,11437,11285,11180,11135,11104,11121,11190,11284,11411,11566,11738,11947,12178,12413,12664,12933,13205,13466,13728,13994,14218,14426,14623,14812,14928,15032,15073,15069,15023,14924,14777,14602,14384,14122,13840,13531,13210,12875,12535,12203,11873,11544,11241,10952,10685,10435,10181,9950,9728,9523,9323,9122,8927,8752,8589,8462,8332,8231,8124,8044,7961,7908,7876,7850,7818,7785,7777,7764,7741,7737,7694,7667,7632,7609,7583,7573,7545,7537,7498,7468,7462,7442,7431,7404,7383,7355,7316,7301,7248,7207,7148,7098,7025,6955,6866,6788,6692,6610,6513,6443,6355,6268,6157,6006,5851,5711,5566,5456,5349,5279,5190,5122,5064,5025,4984,4961,4919,4860,4753,4663,4590,4512,4433,4380,4343,4317,4297,4271,4236,4213,4213,4237,4267,4266,4195,4015,3823,3575 S,06/08/2012 10:07:47.4687,-1.00,996.33,1.12,1602,1610,1615,1604,1621,1622,1613,1618,1608,1612,1611,1611,1610,1616,1623,1619,1622,1611,1619,1620,1622,1636,1646,1672,1735,1823,1968,2199,2522,2957,3516,4204,5000,5917,6897,7924,8965,9957,10837,11582,12151,12554,12780,12902,12943,12968,13024,13109,13269,13524,13854,14287,14809,15435,16156,16951,17836,18762,19706,20695,21685,22630,23471,24219,24787,25148,25283,25169,24777,24217,23446,22559,21608,20653,19726,18856,18071,17395,16804,16289,15889,15571,15326,15149,15061,15044,15075,15161,15330,15522,15774,16068,16385,16749,17094,17463,17786,18136,18346,18523,18598,18543,18402,18117,17715,17251,16709,16140,15533,14956,14396,13881,13375,12945,12552,12215,11914,11679,11495,11328,11227,11166,11147,11170,11234,11339,11455,11619,11795,12003,12246,12476,12732,13011,13277,13539,13809,14074,14303,14513,14706,14877,15020,15094,15149,15154,15095,15002,14852,14672,14446,14195,13912,13606,13277,12934,12589,12261,11922,11610,11304,11007,10735,10485,10234,9995,9772,9581,9370,9176,8969,8795,8634,8496,8374,8258,8157,8074,7995,7940,7913,7878,7850,7840,7811,7801,7779,7759,7727,7696,7665,7642,7612,7597,7587,7569,7537,7519,7497,7477,7473,7451,7424,7385,7367,7322,7290,7237,7185,7133,7058,6990,6896,6811,6727,6636,6541,6466,6392,6308,6176,6040,5884,5727,5587,5470,5376,5300,5212,5146,5075,5043,5014,4986,4953,4874,4768,4680,4594,4520,4459,4403,4361,4335,4306,4287,4254,4233,4220,4250,4276,4280,4191,4027,3844,3579 S,06/08/2012 10:07:48.9297,-1.00,995.78,1.48,1611,1619,1621,1618,1620,1619,1624,1623,1617,1628,1624,1613,1617,1620,1631,1632,1624,1624,1624,1632,1632,1641,1655,1686,1731,1826,1977,2216,2530,2983,3539,4229,5029,5944,6947,7983,9019,10017,10910,11649,12223,12616,12849,12970,13012,13036,13085,13169,13321,13571,13928,14344,14885,15512,16236,17040,17891,18847,19784,20779,21760,22712,23576,24310,24888,25263,25386,25262,24878,24317,23547,22642,21688,20741,19816,18920,18143,17454,16862,16341,15941,15624,15381,15197,15098,15081,15124,15213,15378,15574,15820,16111,16428,16797,17158,17523,17855,18180,18413,18578,18664,18618,18466,18188,17776,17308,16773,16204,15586,14999,14441,13912,13415,12980,12590,12254,11956,11717,11528,11373,11267,11201,11199,11218,11258,11367,11498,11652,11829,12044,12285,12525,12764,13046,13312,13588,13859,14118,14345,14560,14754,14927,15062,15158,15197,15209,15161,15060,14918,14728,14522,14245,13971,13660,13327,13000,12646,12303,11971,11650,11340,11060,10784,10536,10273,10052,9820,9613,9416,9214,8997,8827,8672,8536,8414,8295,8191,8104,8034,7978,7945,7916,7878,7861,7839,7821,7814,7791,7761,7731,7693,7675,7656,7637,7619,7596,7563,7542,7528,7512,7492,7466,7454,7420,7390,7351,7321,7269,7218,7146,7089,7013,6919,6850,6752,6659,6563,6499,6414,6323,6197,6057,5910,5748,5618,5502,5402,5311,5227,5165,5111,5064,5027,5007,4968,4893,4791,4694,4617,4543,4475,4423,4372,4343,4324,4308,4271,4247,4240,4268,4287,4301,4228,4048,3857,3608 S,06/08/2012 10:07:50.3672,-1.00,996.22,0.83,1610,1612,1614,1610,1611,1620,1610,1624,1623,1619,1620,1623,1624,1627,1630,1630,1619,1627,1628,1632,1635,1634,1654,1677,1737,1826,1977,2212,2529,2980,3548,4232,5037,5958,6954,8000,9035,10027,10911,11657,12245,12630,12865,12980,13024,13048,13088,13184,13332,13588,13927,14342,14883,15520,16240,17041,17907,18844,19795,20790,21776,22713,23583,24309,24885,25250,25396,25274,24889,24323,23548,22652,21693,20745,19813,18932,18164,17471,16868,16356,15956,15630,15392,15212,15118,15088,15128,15225,15397,15587,15835,16131,16441,16803,17160,17527,17871,18190,18435,18588,18667,18626,18484,18192,17785,17315,16792,16208,15605,15028,14452,13928,13416,12983,12601,12257,11960,11714,11539,11386,11269,11218,11206,11216,11281,11373,11514,11672,11843,12061,12302,12530,12784,13062,13323,13588,13862,14140,14358,14580,14778,14961,15077,15179,15220,15224,15175,15077,14933,14749,14533,14271,13983,13671,13335,12996,12668,12318,11985,11673,11352,11071,10796,10536,10289,10052,9837,9620,9417,9218,9012,8842,8677,8543,8413,8308,8190,8118,8038,7986,7948,7915,7893,7874,7847,7833,7821,7804,7767,7736,7700,7680,7652,7643,7614,7609,7568,7562,7534,7515,7501,7486,7456,7433,7398,7360,7324,7271,7209,7161,7090,7018,6929,6852,6742,6660,6556,6492,6416,6326,6212,6067,5909,5759,5617,5495,5405,5316,5234,5165,5104,5060,5030,5014,4968,4897,4794,4703,4614,4551,4479,4430,4376,4349,4328,4305,4274,4247,4240,4268,4293,4305,4219,4053,3858,3609 S,06/08/2012 10:07:51.8945,-1.00,995.89,1.45,1608,1619,1613,1620,1614,1627,1618,1620,1622,1626,1627,1621,1627,1629,1634,1629,1624,1629,1627,1632,1632,1636,1645,1674,1740,1824,1985,2207,2527,2980,3522,4213,5017,5922,6914,7952,8978,9967,10850,11597,12162,12549,12777,12896,12940,12953,12999,13092,13238,13487,13829,14251,14787,15421,16126,16922,17794,18722,19664,20645,21630,22573,23421,24164,24713,25091,25226,25092,24715,24150,23382,22492,21545,20600,19677,18806,18030,17350,16757,16235,15853,15524,15275,15108,15012,14989,15029,15110,15283,15477,15720,16006,16329,16696,17037,17413,17736,18061,18300,18457,18534,18487,18337,18058,17656,17194,16666,16092,15483,14909,14348,13829,13324,12893,12506,12162,11870,11638,11450,11290,11197,11148,11118,11141,11197,11298,11421,11581,11757,11967,12201,12422,12674,12955,13228,13488,13757,14026,14245,14464,14650,14830,14956,15047,15093,15102,15052,14961,14814,14620,14417,14154,13857,13559,13235,12893,12555,12222,11883,11576,11260,10973,10699,10445,10211,9971,9759,9538,9353,9139,8945,8768,8601,8460,8345,8236,8124,8063,7967,7925,7878,7847,7823,7806,7789,7773,7759,7741,7700,7684,7642,7625,7600,7589,7559,7554,7514,7491,7469,7456,7439,7415,7400,7367,7344,7302,7269,7228,7166,7109,7039,6961,6879,6796,6695,6609,6513,6446,6355,6284,6162,6021,5866,5718,5578,5463,5361,5284,5196,5125,5069,5025,4991,4977,4943,4867,4765,4673,4584,4523,4448,4396,4358,4318,4297,4278,4248,4220,4209,4244,4264,4267,4197,4016,3831,3587 S,06/08/2012 10:07:53.3359,-1.00,995.67,0.71,1601,1613,1618,1618,1613,1617,1613,1612,1613,1618,1610,1618,1620,1615,1614,1621,1622,1624,1622,1623,1625,1636,1653,1679,1727,1824,1976,2219,2520,2973,3538,4226,5028,5949,6936,7979,9023,10011,10903,11648,12226,12616,12840,12964,13013,13018,13065,13164,13310,13561,13896,14326,14859,15476,16206,17004,17870,18818,19760,20747,21723,22680,23536,24258,24841,25190,25329,25202,24826,24258,23482,22591,21645,20683,19762,18878,18098,17426,16818,16311,15905,15591,15327,15155,15067,15044,15075,15175,15335,15533,15778,16069,16390,16727,17094,17462,17785,18123,18352,18511,18591,18548,18397,18112,17712,17234,16717,16131,15535,14964,14378,13861,13358,12930,12539,12194,11898,11662,11478,11322,11214,11171,11139,11159,11224,11319,11440,11592,11775,11992,12222,12449,12704,12985,13256,13516,13786,14046,14274,14488,14678,14854,14982,15072,15117,15122,15077,14986,14829,14649,14432,14171,13881,13576,13251,12916,12578,12222,11903,11586,11275,10991,10724,10461,10207,9977,9758,9545,9345,9148,8954,8788,8610,8477,8358,8246,8126,8062,7986,7929,7895,7865,7835,7821,7802,7780,7757,7741,7700,7685,7646,7619,7597,7588,7571,7540,7520,7493,7462,7469,7450,7430,7404,7377,7352,7299,7271,7220,7170,7118,7042,6967,6882,6799,6712,6622,6527,6447,6372,6289,6165,6021,5869,5724,5573,5463,5363,5283,5204,5138,5061,5025,5002,4962,4925,4859,4758,4669,4587,4520,4448,4392,4344,4322,4300,4278,4241,4231,4220,4243,4268,4276,4192,4021,3838,3573 S,06/08/2012 10:07:54.7773,-1.00,996.00,0.71,1603,1611,1611,1607,1610,1616,1616,1624,1613,1615,1612,1622,1619,1626,1622,1620,1619,1619,1627,1632,1634,1642,1639,1672,1734,1816,1979,2211,2536,2976,3541,4235,5039,5954,6959,7987,9042,10034,10921,11678,12246,12642,12855,12989,13038,13060,13111,13180,13337,13588,13924,14358,14890,15520,16249,17056,17925,18861,19809,20798,21780,22734,23598,24332,24898,25262,25388,25273,24888,24321,23547,22659,21702,20757,19807,18930,18151,17468,16873,16354,15945,15624,15385,15204,15121,15096,15133,15215,15384,15577,15819,16115,16428,16793,17156,17529,17848,18189,18406,18584,18656,18611,18460,18180,17783,17308,16766,16189,15582,15006,14430,13916,13404,12967,12583,12239,11938,11706,11521,11368,11257,11204,11176,11201,11259,11372,11484,11645,11809,12035,12270,12490,12749,13029,13297,13555,13830,14108,14324,14543,14735,14909,15029,15133,15176,15179,15129,15039,14888,14705,14485,14217,13942,13626,13298,12963,12616,12281,11952,11619,11317,11024,10749,10502,10254,10011,9797,9581,9380,9184,8990,8811,8650,8504,8391,8276,8164,8095,8001,7957,7918,7888,7852,7840,7818,7801,7793,7777,7744,7710,7679,7648,7621,7610,7586,7569,7538,7515,7503,7482,7470,7453,7426,7395,7366,7332,7292,7246,7192,7130,7064,6989,6899,6825,6729,6639,6547,6474,6393,6308,6189,6049,5889,5739,5591,5481,5380,5291,5209,5144,5088,5035,5019,4988,4949,4877,4775,4678,4595,4514,4455,4398,4364,4327,4311,4292,4255,4237,4228,4255,4281,4287,4210,4040,3838,3589 S,06/08/2012 10:07:56.2344,-1.00,995.89,0.60,1625,1615,1615,1626,1626,1619,1621,1628,1622,1628,1622,1628,1623,1628,1628,1636,1634,1635,1629,1628,1629,1639,1659,1682,1731,1833,1972,2205,2543,2982,3549,4245,5048,5971,6970,8013,9060,10052,10951,11700,12278,12670,12890,13018,13052,13081,13121,13214,13363,13612,13949,14378,14905,15547,16264,17057,17939,18882,19830,20821,21801,22749,23608,24340,24917,25289,25422,25297,24914,24345,23581,22677,21725,20766,19828,18956,18163,17483,16882,16367,15961,15641,15388,15210,15128,15101,15132,15225,15392,15582,15830,16124,16446,16814,17168,17535,17876,18206,18439,18588,18663,18626,18474,18200,17800,17323,16793,16215,15614,15045,14455,13936,13428,12992,12612,12259,11959,11726,11531,11375,11279,11218,11199,11220,11276,11378,11507,11665,11848,12051,12295,12532,12788,13059,13331,13590,13860,14133,14363,14574,14773,14953,15074,15173,15214,15231,15172,15081,14927,14747,14526,14259,13977,13678,13345,13003,12655,12324,11990,11665,11359,11059,10790,10542,10280,10040,9837,9614,9417,9222,9020,8837,8683,8536,8420,8299,8186,8116,8034,7985,7959,7929,7896,7865,7851,7836,7819,7804,7764,7737,7696,7681,7649,7641,7622,7596,7567,7558,7527,7519,7513,7493,7469,7427,7400,7371,7322,7275,7219,7161,7099,7023,6936,6859,6754,6671,6581,6507,6417,6329,6211,6068,5906,5765,5620,5503,5408,5319,5243,5164,5113,5064,5040,5016,4972,4902,4795,4707,4628,4547,4475,4426,4375,4351,4328,4314,4276,4247,4239,4275,4282,4303,4220,4058,3864,3604 S,06/08/2012 10:07:57.6719,-1.00,995.78,0.67,1624,1620,1619,1619,1616,1620,1615,1627,1622,1613,1616,1626,1620,1630,1631,1617,1623,1626,1630,1632,1629,1635,1659,1680,1737,1836,1978,2213,2536,2980,3539,4248,5049,5974,6979,8014,9057,10064,10950,11708,12269,12661,12889,13007,13042,13069,13116,13191,13349,13596,13932,14350,14883,15514,16230,17031,17922,18848,19788,20777,21777,22720,23565,24306,24878,25250,25379,25249,24877,24288,23525,22630,21676,20731,19781,18925,18132,17452,16847,16333,15927,15619,15360,15182,15095,15075,15108,15205,15356,15557,15794,16096,16421,16770,17135,17491,17831,18161,18390,18555,18631,18584,18442,18155,17751,17277,16748,16170,15566,14980,14420,13902,13387,12957,12580,12236,11931,11698,11508,11359,11243,11199,11169,11195,11254,11349,11482,11632,11813,12022,12261,12498,12743,13027,13294,13563,13829,14097,14326,14538,14731,14915,15033,15127,15186,15179,15124,15036,14890,14695,14485,14227,13933,13633,13296,12965,12626,12278,11954,11635,11315,11040,10757,10505,10253,10026,9800,9594,9388,9189,8997,8811,8657,8517,8393,8277,8170,8097,8009,7964,7926,7886,7867,7859,7827,7819,7794,7781,7746,7705,7675,7663,7632,7611,7602,7584,7552,7527,7502,7499,7480,7455,7436,7408,7382,7337,7303,7260,7195,7146,7060,7001,6908,6845,6728,6653,6560,6483,6405,6310,6200,6060,5900,5751,5611,5486,5392,5307,5223,5156,5097,5049,5020,4994,4959,4887,4791,4682,4606,4528,4468,4410,4373,4337,4305,4293,4264,4235,4231,4261,4278,4287,4220,4038,3851,3604 S,06/08/2012 10:07:59.1289,-1.00,995.67,1.12,1612,1622,1617,1617,1612,1621,1608,1615,1616,1615,1620,1618,1622,1618,1625,1621,1616,1626,1621,1625,1633,1644,1658,1673,1733,1818,1973,2202,2517,2965,3524,4203,5009,5912,6901,7936,8968,9948,10814,11575,12138,12532,12752,12873,12910,12941,12980,13063,13210,13458,13806,14230,14750,15376,16088,16878,17755,18682,19622,20597,21571,22504,23369,24086,24655,25026,25155,25040,24654,24101,23338,22454,21507,20578,19635,18763,17997,17314,16731,16214,15809,15496,15251,15072,14988,14958,15007,15089,15257,15446,15683,15974,16303,16664,17010,17383,17718,18035,18273,18420,18518,18467,18313,18033,17642,17171,16642,16068,15468,14894,14327,13814,13296,12881,12490,12159,11850,11636,11447,11291,11181,11135,11106,11133,11180,11283,11424,11574,11749,11954,12193,12419,12673,12948,13218,13486,13755,14022,14256,14456,14651,14829,14951,15050,15089,15097,15059,14956,14809,14626,14419,14163,13861,13560,13224,12896,12552,12225,11884,11565,11266,10971,10705,10460,10203,9973,9752,9547,9347,9151,8950,8777,8611,8481,8353,8243,8140,8055,7980,7923,7893,7866,7830,7814,7803,7782,7757,7735,7709,7676,7651,7618,7592,7584,7566,7534,7525,7500,7478,7460,7446,7438,7407,7373,7343,7313,7280,7222,7173,7116,7044,6978,6888,6798,6707,6616,6521,6458,6381,6294,6168,6029,5868,5717,5587,5458,5367,5274,5201,5134,5070,5032,4999,4978,4939,4867,4764,4671,4597,4514,4455,4407,4354,4328,4302,4277,4253,4229,4218,4251,4277,4275,4201,4028,3838,3587 S,06/08/2012 10:08:00.5703,-1.00,995.33,0.71,1612,1616,1621,1623,1612,1619,1621,1622,1622,1617,1621,1626,1620,1625,1626,1629,1619,1628,1625,1627,1621,1645,1656,1673,1729,1825,1971,2215,2529,2965,3527,4217,5020,5938,6924,7964,8992,9985,10867,11614,12186,12578,12803,12922,12966,12991,13038,13117,13281,13526,13857,14281,14823,15444,16169,16963,17831,18757,19711,20702,21683,22625,23479,24219,24782,25138,25273,25150,24775,24219,23440,22560,21610,20666,19721,18867,18072,17395,16795,16285,15884,15554,15321,15136,15047,15030,15074,15164,15320,15512,15761,16053,16366,16736,17081,17472,17782,18113,18346,18511,18592,18532,18395,18119,17717,17252,16713,16139,15552,14960,14394,13885,13360,12933,12552,12205,11910,11672,11489,11339,11228,11163,11163,11168,11227,11329,11455,11608,11805,12010,12243,12470,12727,12999,13276,13536,13794,14071,14296,14495,14701,14878,15009,15096,15148,15144,15100,15013,14852,14670,14465,14202,13916,13615,13276,12944,12608,12269,11929,11617,11300,11019,10752,10488,10237,10014,9772,9577,9376,9180,8980,8797,8634,8507,8387,8260,8153,8081,8000,7953,7908,7883,7852,7840,7810,7807,7788,7774,7733,7701,7674,7648,7625,7610,7589,7576,7534,7511,7496,7486,7468,7452,7431,7391,7371,7334,7287,7241,7202,7144,7061,6995,6908,6819,6719,6636,6549,6480,6393,6303,6193,6042,5888,5736,5593,5487,5385,5301,5220,5151,5081,5047,5004,4989,4954,4878,4779,4683,4599,4538,4462,4404,4372,4341,4319,4295,4255,4242,4232,4260,4275,4285,4213,4041,3848,3592 S,06/08/2012 10:08:02.0117,-1.00,996.00,0.71,1616,1625,1620,1623,1608,1615,1612,1623,1618,1627,1620,1617,1624,1628,1623,1621,1620,1624,1622,1627,1626,1635,1648,1677,1722,1819,1970,2207,2522,2971,3510,4205,5000,5905,6892,7930,8975,9933,10825,11567,12127,12534,12746,12853,12901,12915,12964,13056,13204,13445,13781,14206,14735,15352,16075,16861,17733,18659,19585,20569,21540,22479,23339,24060,24617,24974,25126,24994,24619,24068,23287,22413,21465,20531,19600,18739,17958,17285,16684,16178,15794,15462,15213,15056,14964,14936,14979,15068,15224,15417,15666,15954,16277,16630,16981,17339,17669,17998,18224,18385,18474,18425,18274,18008,17598,17133,16617,16039,15429,14863,14296,13791,13277,12857,12472,12126,11838,11609,11414,11267,11150,11102,11076,11110,11162,11260,11378,11545,11722,11930,12170,12393,12653,12916,13185,13454,13725,13981,14207,14416,14610,14784,14923,15002,15060,15052,15007,14920,14766,14588,14367,14108,13823,13520,13185,12851,12526,12184,11848,11534,11230,10946,10679,10429,10179,9956,9732,9517,9323,9126,8921,8745,8585,8462,8327,8215,8108,8026,7963,7912,7869,7829,7813,7788,7767,7764,7748,7731,7698,7662,7630,7608,7588,7565,7546,7527,7497,7470,7451,7441,7433,7416,7386,7362,7331,7293,7256,7209,7147,7094,7020,6948,6868,6779,6690,6607,6507,6438,6360,6261,6145,6004,5841,5709,5569,5443,5345,5272,5179,5117,5056,5011,4993,4965,4922,4853,4742,4657,4578,4509,4443,4392,4344,4313,4291,4271,4241,4222,4214,4234,4251,4263,4182,4011,3822,3575 S,06/08/2012 10:08:03.4648,-1.00,995.44,1.01,1617,1614,1616,1613,1616,1613,1615,1614,1617,1627,1615,1621,1611,1616,1624,1630,1624,1629,1628,1635,1636,1635,1653,1679,1737,1832,1973,2213,2530,2966,3525,4213,5012,5925,6918,7953,8980,9970,10849,11604,12156,12549,12770,12880,12945,12960,12995,13081,13224,13476,13807,14226,14759,15388,16098,16895,17764,18676,19627,20605,21572,22513,23360,24090,24666,25012,25157,25032,24657,24088,23329,22445,21496,20563,19640,18757,17985,17304,16704,16186,15798,15480,15235,15066,14978,14948,14989,15084,15233,15432,15668,15961,16280,16632,16987,17362,17695,18009,18241,18401,18479,18431,18283,18002,17611,17141,16610,16050,15446,14871,14307,13793,13287,12863,12472,12137,11846,11616,11426,11271,11164,11106,11085,11111,11156,11255,11393,11548,11722,11933,12164,12397,12650,12930,13188,13447,13719,13985,14208,14423,14612,14791,14915,15010,15065,15062,15003,14911,14769,14586,14372,14111,13829,13524,13198,12859,12528,12191,11851,11538,11234,10943,10675,10421,10181,9947,9727,9524,9325,9109,8926,8752,8585,8450,8334,8221,8118,8040,7959,7912,7866,7837,7810,7792,7773,7764,7747,7721,7686,7653,7630,7594,7573,7566,7548,7523,7491,7473,7455,7445,7429,7415,7382,7355,7328,7289,7253,7205,7152,7104,7018,6946,6861,6781,6692,6602,6514,6433,6353,6280,6150,6006,5853,5722,5574,5448,5355,5272,5186,5120,5071,5032,4989,4971,4931,4853,4759,4660,4579,4516,4448,4392,4342,4313,4297,4264,4241,4218,4223,4231,4261,4271,4203,4020,3835,3577 S,06/08/2012 10:08:04.9102,-1.00,995.11,1.05,1612,1617,1618,1619,1613,1617,1614,1617,1619,1622,1617,1627,1624,1627,1626,1619,1625,1634,1624,1629,1633,1647,1657,1685,1722,1831,1976,2205,2518,2969,3528,4208,5005,5939,6904,7947,8975,9963,10843,11596,12142,12549,12764,12875,12915,12943,12984,13065,13215,13458,13793,14223,14746,15363,16081,16871,17735,18653,19599,20572,21542,22494,23322,24058,24618,24987,25115,24999,24626,24057,23291,22416,21460,20520,19596,18717,17956,17270,16677,16162,15780,15464,15212,15040,14948,14921,14953,15041,15198,15396,15629,15923,16242,16585,16954,17310,17641,17960,18198,18350,18430,18385,18234,17958,17563,17094,16565,15998,15405,14831,14260,13739,13250,12814,12437,12090,11802,11572,11386,11234,11131,11078,11062,11077,11132,11240,11346,11523,11680,11899,12128,12357,12618,12878,13147,13419,13675,13925,14156,14366,14565,14743,14864,14949,14997,15000,14948,14864,14721,14535,14325,14062,13780,13474,13152,12816,12476,12145,11808,11502,11196,10904,10643,10394,10130,9915,9690,9483,9289,9090,8892,8716,8558,8416,8299,8176,8077,8007,7929,7878,7833,7804,7782,7761,7747,7736,7709,7697,7661,7628,7599,7580,7552,7541,7519,7503,7469,7444,7428,7417,7398,7373,7354,7328,7286,7257,7226,7175,7127,7069,7001,6919,6842,6758,6662,6574,6484,6419,6329,6241,6131,5982,5830,5681,5547,5429,5328,5247,5171,5100,5035,5012,4978,4952,4924,4835,4733,4640,4556,4497,4427,4367,4337,4305,4276,4263,4228,4206,4203,4233,4244,4251,4173,4007,3824,3568 S,06/08/2012 10:08:06.4297,-1.00,995.22,1.09,1608,1623,1612,1609,1618,1620,1602,1626,1616,1619,1616,1626,1622,1625,1620,1635,1629,1625,1628,1636,1634,1635,1641,1673,1726,1822,1965,2199,2525,2965,3519,4195,5001,5914,6904,7924,8971,9938,10825,11569,12130,12527,12742,12857,12903,12941,12961,13053,13204,13449,13797,14211,14731,15349,16073,16856,17725,18648,19579,20554,21527,22454,23310,24038,24604,24960,25089,24979,24608,24051,23265,22390,21445,20512,19585,18711,17939,17270,16672,16157,15757,15443,15197,15021,14929,14910,14963,15046,15199,15391,15634,15926,16238,16599,16947,17317,17647,17977,18208,18354,18435,18388,18240,17956,17561,17100,16577,15994,15399,14832,14275,13755,13259,12821,12441,12100,11808,11580,11385,11233,11142,11070,11069,11072,11127,11243,11354,11518,11693,11908,12131,12360,12622,12882,13154,13405,13674,13942,14176,14381,14576,14754,14873,14966,15014,15022,14970,14880,14727,14544,14331,14066,13789,13478,13149,12819,12484,12153,11824,11506,11200,10904,10634,10391,10142,9914,9702,9485,9291,9081,8890,8726,8563,8425,8302,8187,8086,8019,7938,7889,7846,7820,7784,7770,7749,7737,7717,7703,7666,7635,7596,7579,7554,7545,7528,7499,7466,7446,7431,7414,7402,7378,7363,7328,7302,7269,7226,7183,7130,7076,7003,6923,6851,6766,6661,6583,6488,6423,6338,6242,6138,5986,5835,5688,5551,5426,5335,5250,5172,5098,5043,5002,4964,4956,4910,4841,4737,4644,4557,4496,4426,4378,4326,4303,4276,4257,4223,4198,4191,4221,4249,4250,4182,3998,3811,3557 S,06/08/2012 10:08:07.8711,-1.00,995.89,1.05,1607,1619,1614,1621,1618,1625,1619,1616,1621,1621,1623,1615,1623,1616,1619,1615,1628,1622,1640,1624,1627,1641,1644,1669,1724,1814,1968,2209,2514,2951,3513,4188,5001,5898,6889,7916,8949,9929,10791,11546,12109,12512,12717,12837,12878,12914,12949,13032,13185,13424,13758,14190,14713,15337,16055,16830,17703,18627,19557,20530,21490,22453,23292,24013,24585,24959,25072,24959,24580,24022,23251,22381,21430,20490,19564,18699,17921,17261,16647,16155,15748,15437,15201,15017,14931,14910,14945,15021,15189,15381,15612,15919,16223,16570,16930,17297,17617,17949,18182,18334,18420,18376,18229,17953,17554,17079,16555,15995,15390,14817,14243,13737,13239,12810,12429,12088,11789,11559,11369,11225,11119,11063,11051,11069,11121,11227,11344,11501,11671,11881,12120,12347,12597,12869,13136,13406,13656,13927,14148,14358,14551,14729,14852,14945,14987,14983,14941,14850,14699,14521,14298,14039,13751,13457,13139,12799,12458,12113,11791,11476,11166,10886,10618,10370,10127,9887,9676,9476,9275,9079,8874,8703,8544,8416,8286,8181,8072,7997,7928,7869,7824,7797,7780,7759,7722,7725,7704,7681,7658,7625,7577,7559,7548,7524,7519,7490,7461,7435,7423,7398,7397,7366,7347,7308,7273,7247,7206,7165,7108,7056,6985,6911,6830,6742,6657,6560,6471,6410,6317,6229,6119,5970,5819,5679,5532,5413,5317,5234,5172,5095,5031,4993,4956,4941,4895,4825,4731,4633,4550,4489,4410,4365,4326,4300,4269,4250,4219,4185,4184,4206,4236,4240,4166,3982,3803,3556 S,06/08/2012 10:08:09.3281,-1.00,995.78,0.67,1615,1620,1613,1619,1610,1621,1614,1617,1628,1628,1625,1623,1614,1621,1622,1626,1627,1632,1622,1635,1634,1638,1645,1684,1717,1825,1974,2205,2518,2959,3523,4198,5010,5919,6918,7942,8993,9966,10861,11609,12177,12564,12789,12907,12965,12984,13033,13104,13262,13510,13844,14269,14807,15432,16151,16942,17814,18751,19700,20679,21663,22600,23470,24183,24751,25124,25258,25130,24755,24188,23426,22545,21583,20643,19714,18835,18064,17380,16793,16265,15865,15554,15300,15129,15042,15023,15054,15147,15303,15509,15737,16039,16353,16715,17061,17425,17761,18095,18325,18478,18561,18515,18363,18086,17693,17215,16691,16108,15507,14943,14362,13851,13334,12909,12531,12190,11898,11652,11469,11326,11206,11155,11144,11158,11207,11317,11434,11595,11769,11972,12213,12446,12685,12979,13234,13503,13768,14028,14258,14475,14660,14853,14966,15063,15099,15114,15060,14962,14811,14631,14403,14167,13866,13572,13250,12909,12560,12225,11894,11574,11273,10979,10715,10450,10205,9968,9756,9545,9343,9147,8944,8775,8618,8486,8359,8246,8133,8055,7977,7927,7893,7858,7835,7814,7791,7771,7771,7747,7717,7680,7645,7625,7603,7595,7566,7546,7521,7499,7477,7450,7451,7434,7411,7373,7341,7312,7271,7209,7159,7102,7036,6963,6877,6802,6706,6625,6528,6467,6368,6275,6167,6016,5863,5714,5572,5455,5365,5276,5206,5128,5072,5024,5003,4975,4934,4862,4756,4662,4592,4520,4452,4394,4357,4328,4296,4283,4241,4221,4216,4253,4260,4274,4203,4018,3835,3584 S,06/08/2012 10:08:10.7695,-1.00,995.78,0.67,1608,1610,1618,1623,1615,1627,1617,1609,1617,1625,1618,1617,1618,1622,1618,1616,1622,1620,1620,1629,1631,1639,1650,1678,1729,1821,1973,2190,2517,2958,3516,4193,4995,5910,6899,7934,8960,9941,10821,11574,12136,12530,12751,12876,12924,12936,12986,13072,13226,13471,13803,14231,14750,15384,16094,16887,17760,18683,19623,20613,21582,22530,23376,24102,24657,25025,25157,25049,24666,24104,23336,22454,21502,20570,19636,18766,17993,17308,16713,16207,15806,15490,15252,15062,14974,14960,14995,15087,15248,15435,15683,15980,16298,16657,17002,17371,17700,18037,18255,18399,18484,18434,18295,18009,17617,17143,16618,16036,15447,14873,14294,13776,13289,12848,12467,12127,11846,11599,11420,11263,11153,11097,11077,11102,11156,11254,11383,11546,11719,11929,12167,12385,12637,12925,13180,13449,13706,13979,14200,14415,14610,14784,14896,15001,15040,15053,14983,14902,14748,14582,14352,14101,13809,13519,13179,12841,12505,12162,11840,11520,11207,10942,10656,10409,10161,9927,9714,9506,9300,9111,8906,8735,8577,8441,8327,8205,8087,8021,7952,7890,7854,7833,7796,7769,7746,7736,7721,7695,7677,7644,7606,7588,7559,7543,7534,7497,7475,7458,7442,7423,7409,7384,7369,7324,7317,7280,7231,7192,7138,7083,6999,6945,6854,6779,6683,6598,6505,6423,6335,6255,6131,6002,5838,5697,5554,5441,5341,5252,5173,5103,5040,5008,4968,4958,4917,4844,4743,4652,4562,4501,4428,4366,4324,4307,4287,4265,4237,4210,4200,4227,4257,4256,4179,4009,3823,3559 S,06/08/2012 10:08:12.2148,-1.00,996.00,1.32,1607,1614,1618,1604,1613,1616,1622,1619,1620,1618,1624,1624,1619,1624,1624,1616,1621,1632,1621,1637,1630,1639,1657,1672,1737,1814,1965,2199,2521,2955,3521,4193,4989,5908,6892,7926,8956,9938,10821,11569,12128,12515,12738,12851,12901,12920,12954,13047,13197,13448,13780,14194,14714,15342,16064,16841,17717,18634,19580,20544,21515,22477,23316,24035,24609,24962,25098,24972,24601,24028,23274,22389,21445,20506,19597,18721,17948,17279,16678,16173,15769,15453,15209,15033,14945,14920,14968,15049,15212,15405,15653,15932,16251,16600,16962,17326,17651,17978,18211,18366,18447,18401,18254,17974,17575,17117,16593,16016,15414,14853,14278,13771,13261,12839,12466,12119,11815,11587,11400,11260,11157,11093,11079,11101,11145,11251,11371,11534,11715,11913,12152,12381,12632,12911,13171,13436,13710,13952,14197,14399,14599,14766,14899,15004,15036,15043,14983,14892,14752,14574,14350,14099,13812,13509,13188,12843,12517,12176,11839,11523,11223,10944,10656,10404,10158,9933,9711,9509,9308,9108,8916,8746,8572,8434,8322,8214,8102,8024,7949,7899,7859,7818,7813,7777,7771,7742,7733,7722,7676,7647,7615,7588,7572,7547,7539,7524,7491,7467,7454,7434,7425,7405,7382,7350,7318,7285,7248,7193,7147,7081,7015,6943,6863,6778,6677,6601,6498,6434,6348,6261,6139,6006,5848,5711,5572,5452,5347,5270,5185,5125,5054,5016,4983,4968,4926,4852,4748,4654,4576,4503,4437,4391,4354,4316,4289,4272,4239,4214,4205,4234,4256,4266,4183,4017,3826,3574 S,06/08/2012 10:08:13.6719,-1.00,995.89,0.78,1616,1614,1621,1609,1621,1612,1617,1616,1621,1617,1615,1616,1620,1625,1631,1621,1621,1619,1616,1627,1628,1636,1647,1675,1731,1818,1966,2198,2517,2965,3516,4195,5002,5910,6912,7936,8965,9957,10832,11577,12140,12546,12762,12877,12916,12947,12987,13072,13227,13472,13808,14228,14767,15389,16093,16889,17754,18693,19616,20610,21573,22527,23374,24121,24669,25038,25176,25061,24677,24117,23344,22466,21518,20582,19648,18787,17997,17325,16724,16216,15820,15505,15263,15089,14991,14971,15010,15100,15258,15460,15702,16000,16314,16671,17019,17394,17718,18043,18278,18438,18521,18481,18333,18049,17655,17186,16652,16080,15487,14904,14337,13811,13321,12886,12501,12160,11870,11628,11444,11292,11183,11130,11121,11136,11184,11291,11415,11591,11748,11971,12198,12428,12686,12963,13228,13484,13755,14019,14254,14464,14660,14831,14958,15047,15097,15104,15060,14968,14807,14637,14422,14158,13883,13558,13243,12910,12567,12219,11895,11582,11271,10979,10709,10463,10202,9971,9764,9556,9348,9157,8948,8769,8620,8482,8361,8245,8134,8066,7984,7935,7892,7861,7839,7810,7793,7784,7762,7749,7716,7692,7650,7633,7600,7586,7574,7556,7524,7500,7484,7469,7455,7436,7418,7384,7347,7315,7266,7234,7170,7115,7044,6980,6888,6809,6707,6621,6524,6460,6373,6294,6175,6028,5866,5722,5582,5471,5378,5288,5204,5132,5074,5040,5007,4986,4936,4859,4773,4672,4597,4516,4457,4402,4364,4329,4301,4287,4259,4225,4227,4252,4273,4274,4192,4024,3847,3595 S,06/08/2012 10:08:15.1094,-1.00,995.56,1.01,1609,1619,1612,1618,1623,1626,1628,1621,1619,1632,1620,1616,1631,1620,1622,1622,1617,1622,1620,1627,1626,1635,1650,1675,1729,1820,1973,2206,2522,2969,3526,4211,5018,5924,6920,7957,8983,9978,10864,11622,12164,12564,12784,12897,12944,12977,13017,13104,13251,13497,13824,14256,14778,15399,16124,16916,17780,18699,19657,20620,21603,22548,23401,24140,24698,25051,25194,25068,24701,24136,23370,22482,21535,20596,19666,18791,18013,17328,16744,16229,15826,15513,15258,15085,14999,14969,15019,15098,15254,15459,15700,15997,16301,16664,17013,17391,17724,18035,18281,18429,18511,18473,18321,18039,17639,17178,16642,16068,15479,14912,14331,13820,13319,12875,12494,12155,11862,11634,11437,11289,11175,11132,11110,11119,11187,11279,11407,11568,11745,11946,12193,12426,12667,12945,13224,13484,13749,14012,14239,14459,14657,14826,14960,15039,15087,15088,15042,14958,14799,14629,14402,14155,13866,13561,13234,12892,12564,12220,11884,11567,11262,10970,10707,10460,10199,9980,9752,9539,9349,9144,8948,8770,8611,8470,8349,8243,8137,8051,7975,7920,7892,7852,7835,7812,7789,7781,7760,7743,7702,7681,7636,7624,7602,7579,7561,7549,7508,7489,7470,7468,7452,7427,7409,7368,7339,7307,7271,7218,7174,7118,7053,6975,6889,6807,6715,6618,6520,6471,6380,6289,6171,6022,5876,5722,5579,5470,5370,5274,5201,5128,5071,5029,5000,4978,4944,4864,4769,4676,4593,4525,4456,4411,4356,4331,4306,4283,4247,4221,4217,4249,4278,4277,4207,4021,3837,3592 S,06/08/2012 10:08:16.5703,-1.00,995.22,1.09,1613,1608,1615,1612,1617,1608,1611,1616,1618,1623,1624,1613,1613,1620,1627,1623,1614,1615,1616,1622,1620,1629,1647,1670,1727,1815,1976,2204,2525,2963,3529,4206,5013,5926,6913,7953,8994,9981,10859,11612,12157,12575,12794,12905,12954,12982,13027,13112,13261,13514,13846,14271,14797,15423,16156,16942,17814,18750,19691,20673,21662,22604,23460,24188,24750,25118,25256,25134,24763,24197,23428,22536,21580,20652,19724,18842,18065,17380,16795,16278,15884,15558,15313,15141,15046,15025,15062,15149,15314,15512,15770,16053,16361,16736,17077,17449,17783,18114,18337,18512,18584,18531,18397,18120,17720,17245,16706,16137,15536,14952,14382,13874,13369,12929,12559,12202,11908,11679,11481,11329,11226,11169,11148,11166,11230,11328,11456,11623,11796,12004,12237,12472,12720,13001,13272,13537,13802,14072,14303,14507,14696,14877,15001,15100,15160,15160,15101,15010,14861,14687,14458,14199,13915,13613,13283,12943,12599,12267,11935,11607,11298,11018,10741,10487,10246,10004,9787,9565,9359,9172,8968,8796,8634,8492,8383,8269,8157,8085,8001,7956,7918,7872,7853,7831,7821,7800,7778,7771,7740,7693,7663,7646,7620,7609,7592,7567,7541,7517,7494,7499,7474,7453,7426,7395,7369,7334,7290,7251,7189,7133,7063,6993,6908,6824,6729,6641,6549,6475,6384,6309,6184,6039,5884,5732,5588,5481,5375,5287,5212,5140,5085,5042,5014,4993,4949,4876,4784,4676,4601,4531,4464,4412,4368,4333,4310,4285,4261,4225,4230,4248,4279,4290,4202,4034,3850,3587 S,06/08/2012 10:08:18.0117,-1.00,995.56,1.51,1614,1622,1612,1612,1614,1619,1615,1621,1622,1616,1617,1622,1621,1625,1614,1623,1623,1621,1622,1624,1624,1629,1642,1670,1733,1826,1972,2199,2528,2961,3525,4206,5017,5916,6909,7952,8986,9976,10861,11595,12173,12554,12785,12902,12941,12966,13002,13093,13244,13482,13829,14248,14785,15404,16126,16911,17782,18703,19650,20626,21599,22552,23405,24131,24702,25072,25192,25083,24709,24137,23373,22492,21534,20600,19663,18799,18036,17346,16753,16238,15844,15514,15273,15104,15002,14986,15023,15111,15286,15462,15705,16004,16327,16684,17033,17399,17735,18069,18297,18445,18531,18489,18336,18066,17656,17202,16670,16097,15488,14920,14350,13830,13328,12897,12512,12177,11868,11641,11452,11292,11193,11144,11131,11141,11193,11301,11429,11580,11760,11972,12208,12434,12689,12967,13247,13502,13757,14026,14269,14476,14665,14843,14970,15065,15117,15110,15057,14971,14827,14634,14419,14170,13875,13581,13248,12915,12578,12232,11904,11596,11286,10993,10713,10479,10226,9989,9763,9554,9360,9154,8968,8788,8621,8482,8364,8253,8133,8073,7980,7944,7904,7865,7848,7832,7809,7794,7771,7758,7728,7690,7659,7629,7613,7605,7578,7552,7525,7521,7482,7479,7463,7444,7413,7383,7356,7319,7281,7237,7183,7128,7045,6981,6910,6813,6717,6625,6531,6472,6387,6302,6178,6037,5880,5731,5587,5468,5378,5298,5200,5141,5080,5040,5011,4986,4941,4879,4762,4675,4602,4524,4453,4402,4357,4330,4309,4286,4253,4239,4218,4245,4275,4275,4203,4027,3838,3590 S,06/08/2012 10:08:19.4531,-1.00,995.33,1.32,1612,1617,1617,1619,1615,1623,1614,1626,1622,1623,1626,1632,1622,1622,1620,1631,1621,1639,1632,1630,1629,1641,1655,1677,1734,1822,1966,2211,2530,2973,3521,4207,5010,5918,6907,7943,8975,9965,10843,11597,12148,12548,12772,12892,12930,12953,13002,13095,13240,13484,13818,14241,14775,15393,16124,16912,17786,18705,19643,20641,21610,22548,23402,24133,24702,25059,25205,25078,24705,24140,23377,22497,21533,20601,19670,18789,18030,17346,16759,16240,15846,15524,15282,15102,15008,14995,15037,15121,15279,15488,15731,16022,16333,16691,17048,17410,17759,18068,18305,18470,18542,18502,18358,18072,17673,17211,16686,16108,15511,14924,14366,13850,13345,12919,12515,12183,11885,11659,11468,11316,11213,11156,11133,11159,11210,11309,11436,11600,11767,11986,12220,12458,12709,12990,13254,13520,13782,14039,14279,14487,14688,14865,14984,15086,15116,15137,15082,14994,14849,14663,14450,14190,13893,13604,13276,12932,12589,12252,11920,11601,11296,11010,10737,10493,10233,10005,9780,9564,9371,9174,8968,8800,8637,8502,8374,8267,8162,8084,8002,7959,7917,7874,7845,7842,7821,7804,7795,7769,7737,7699,7666,7644,7622,7618,7596,7576,7536,7515,7505,7486,7475,7454,7432,7393,7371,7332,7290,7242,7197,7142,7066,6994,6905,6823,6739,6637,6553,6482,6400,6303,6183,6046,5886,5741,5601,5483,5381,5301,5219,5147,5088,5044,5020,4989,4955,4878,4776,4688,4600,4535,4472,4414,4371,4346,4317,4300,4269,4242,4245,4261,4285,4287,4213,4035,3851,3601 S,06/08/2012 10:08:20.9844,-1.00,995.56,0.88,1606,1621,1619,1617,1610,1619,1621,1615,1621,1612,1609,1619,1616,1622,1624,1619,1618,1622,1630,1629,1628,1635,1652,1677,1723,1822,1976,2210,2521,2955,3521,4197,5002,5908,6888,7917,8950,9926,10811,11551,12108,12499,12725,12834,12870,12904,12938,13022,13162,13421,13736,14177,14693,15307,16023,16795,17659,18584,19508,20488,21455,22396,23235,23969,24526,24883,25017,24894,24517,23964,23192,22316,21375,20447,19512,18660,17880,17205,16616,16106,15717,15393,15153,14981,14888,14865,14900,14987,15149,15351,15580,15878,16187,16538,16888,17250,17585,17902,18137,18286,18365,18318,18169,17893,17494,17035,16514,15938,15344,14781,14230,13715,13216,12788,12400,12057,11779,11541,11351,11207,11092,11048,11024,11036,11100,11197,11320,11472,11644,11857,12090,12316,12568,12845,13116,13379,13628,13891,14114,14324,14530,14692,14807,14907,14954,14954,14912,14811,14660,14478,14272,14012,13734,13433,13098,12781,12446,12111,11783,11458,11165,10870,10601,10368,10111,9879,9665,9453,9257,9058,8864,8693,8528,8393,8277,8165,8057,7986,7906,7855,7820,7788,7764,7743,7717,7703,7682,7679,7642,7601,7581,7553,7536,7522,7496,7478,7452,7428,7403,7396,7379,7361,7332,7301,7277,7245,7205,7157,7112,7054,6978,6911,6826,6744,6639,6558,6478,6396,6319,6230,6116,5969,5825,5676,5543,5419,5325,5234,5150,5094,5030,4984,4959,4939,4899,4828,4723,4625,4557,4478,4415,4362,4313,4295,4268,4249,4217,4189,4180,4210,4242,4242,4168,3991,3809,3546 S,06/08/2012 10:08:22.4297,-1.00,995.33,0.87,1615,1624,1622,1616,1629,1624,1615,1619,1621,1626,1622,1622,1625,1625,1623,1626,1631,1630,1624,1632,1632,1630,1652,1679,1721,1817,1982,2204,2529,2957,3529,4208,5005,5922,6906,7944,8978,9959,10843,11584,12147,12540,12759,12877,12915,12935,12969,13058,13210,13450,13790,14214,14732,15360,16072,16861,17728,18654,19576,20561,21549,22476,23321,24036,24607,24978,25106,24987,24611,24052,23288,22392,21459,20518,19595,18718,17954,17262,16673,16164,15764,15448,15198,15028,14939,14914,14959,15044,15209,15399,15636,15922,16248,16588,16949,17313,17641,17972,18206,18356,18431,18385,18244,17954,17568,17100,16570,16001,15394,14818,14264,13744,13259,12820,12441,12100,11798,11572,11386,11238,11130,11078,11056,11071,11127,11236,11357,11504,11687,11894,12127,12347,12600,12876,13144,13399,13667,13932,14152,14381,14563,14737,14857,14950,15006,15004,14953,14849,14713,14524,14313,14055,13772,13469,13139,12809,12462,12130,11802,11501,11186,10902,10631,10380,10131,9907,9681,9472,9282,9084,8884,8714,8548,8415,8294,8181,8075,7999,7921,7873,7831,7799,7776,7754,7732,7710,7707,7679,7647,7616,7592,7564,7553,7534,7505,7494,7462,7437,7421,7414,7402,7381,7345,7317,7290,7260,7216,7167,7119,7061,6975,6923,6846,6747,6657,6568,6479,6414,6327,6245,6119,5983,5819,5680,5551,5430,5329,5247,5159,5103,5036,4996,4967,4937,4905,4820,4717,4638,4561,4487,4419,4364,4322,4301,4271,4250,4213,4196,4182,4215,4241,4250,4168,3997,3815,3559 S,06/08/2012 10:08:23.8828,-1.00,995.78,1.09,1611,1620,1622,1627,1623,1627,1617,1623,1623,1626,1624,1631,1617,1624,1624,1631,1635,1622,1621,1618,1633,1630,1653,1680,1730,1827,1984,2208,2521,2957,3519,4218,4996,5921,6898,7931,8960,9959,10830,11580,12133,12524,12751,12853,12903,12922,12960,13050,13198,13433,13771,14197,14715,15338,16055,16848,17696,18631,19564,20527,21507,22456,23292,24019,24579,24935,25080,24960,24583,24023,23262,22369,21423,20491,19566,18700,17927,17253,16669,16155,15753,15435,15189,15019,14927,14914,14952,15031,15208,15386,15623,15922,16236,16589,16945,17303,17633,17968,18195,18348,18418,18380,18230,17954,17565,17093,16563,16004,15396,14833,14260,13745,13251,12816,12442,12094,11803,11568,11389,11237,11125,11077,11060,11079,11130,11229,11359,11514,11691,11896,12126,12350,12618,12883,13159,13407,13673,13940,14161,14380,14572,14747,14866,14971,15007,15013,14963,14873,14732,14543,14323,14069,13782,13485,13155,12827,12478,12150,11830,11496,11195,10911,10643,10391,10145,9924,9698,9495,9298,9097,8899,8715,8561,8427,8301,8191,8081,8009,7937,7880,7843,7819,7796,7769,7747,7738,7712,7697,7670,7639,7613,7577,7557,7552,7533,7500,7471,7448,7435,7424,7413,7400,7368,7330,7313,7273,7231,7187,7125,7073,7011,6934,6851,6765,6671,6588,6500,6419,6339,6253,6133,5993,5840,5694,5551,5435,5337,5242,5179,5106,5040,5000,4976,4962,4918,4845,4747,4638,4567,4500,4428,4377,4336,4299,4279,4254,4230,4208,4199,4231,4251,4253,4180,4011,3816,3573 S,06/08/2012 10:08:25.3203,-1.00,995.11,1.27,1613,1615,1623,1613,1617,1628,1610,1617,1632,1624,1635,1634,1619,1627,1618,1626,1628,1629,1631,1634,1639,1638,1650,1681,1731,1836,1968,2211,2516,2957,3517,4197,5009,5924,6914,7944,8984,9968,10842,11587,12160,12543,12762,12882,12912,12941,12982,13070,13215,13464,13789,14219,14733,15367,16078,16877,17742,18671,19601,20585,21547,22482,23337,24073,24643,24991,25137,25010,24637,24073,23311,22429,21482,20543,19611,18751,17977,17289,16699,16178,15801,15472,15237,15067,14967,14945,14982,15077,15237,15427,15674,15961,16273,16637,16977,17351,17686,18008,18244,18395,18470,18421,18285,18004,17612,17147,16619,16040,15441,14862,14303,13784,13284,12856,12465,12135,11835,11609,11412,11261,11153,11108,11090,11108,11160,11257,11390,11555,11728,11938,12163,12393,12647,12918,13188,13459,13712,13979,14208,14419,14610,14783,14913,15008,15053,15059,15008,14913,14762,14577,14357,14102,13810,13511,13188,12850,12518,12183,11845,11531,11227,10944,10666,10427,10175,9941,9719,9509,9320,9112,8920,8750,8586,8439,8322,8218,8099,8025,7948,7900,7861,7827,7822,7784,7771,7753,7741,7718,7687,7656,7625,7595,7578,7563,7544,7523,7494,7473,7447,7441,7423,7409,7379,7340,7324,7284,7251,7200,7151,7100,7018,6954,6862,6789,6692,6607,6509,6438,6358,6270,6150,6018,5854,5709,5578,5446,5357,5273,5189,5117,5063,5026,4985,4969,4936,4856,4759,4649,4585,4511,4449,4397,4351,4327,4292,4276,4241,4210,4207,4244,4267,4265,4191,4004,3838,3578 S,06/08/2012 10:08:26.7773,-1.00,995.67,0.50,1615,1620,1621,1623,1623,1623,1619,1621,1618,1627,1624,1614,1622,1618,1618,1627,1630,1624,1625,1633,1631,1630,1650,1680,1728,1824,1982,2207,2540,2977,3547,4240,5056,5972,6973,8016,9071,10064,10953,11709,12278,12663,12886,12986,13046,13069,13095,13175,13338,13582,13921,14336,14877,15507,16225,17011,17891,18818,19773,20754,21734,22684,23545,24274,24863,25208,25361,25230,24860,24290,23519,22617,21677,20728,19783,18909,18124,17441,16850,16332,15941,15617,15372,15183,15105,15079,15124,15203,15363,15569,15810,16108,16425,16782,17142,17518,17851,18194,18413,18580,18658,18611,18458,18186,17771,17309,16772,16205,15598,15014,14454,13920,13413,12986,12597,12255,11960,11723,11543,11381,11267,11216,11204,11216,11271,11379,11497,11664,11844,12061,12289,12529,12786,13065,13343,13598,13876,14129,14367,14586,14774,14949,15085,15182,15234,15231,15171,15086,14944,14741,14533,14272,13986,13684,13356,13011,12676,12323,11989,11673,11373,11070,10808,10548,10303,10063,9836,9625,9428,9225,9026,8849,8682,8547,8430,8311,8205,8121,8045,7996,7950,7924,7896,7875,7861,7851,7830,7809,7779,7743,7715,7692,7675,7656,7631,7613,7588,7564,7542,7529,7520,7498,7474,7439,7409,7387,7330,7289,7234,7170,7109,7040,6940,6861,6767,6686,6574,6517,6428,6346,6230,6080,5925,5776,5629,5517,5412,5333,5247,5170,5111,5080,5041,5024,4976,4913,4794,4713,4623,4558,4481,4424,4387,4361,4331,4306,4277,4245,4249,4274,4300,4305,4227,4050,3871,3604 D,06/08/2012 10:08:28.7266,-1.00,1607.12,4.74,1600,1609,1610,1600,1607,1606,1594,1604,1612,1608,1604,1612,1607,1604,1612,1608,1607,1601,1611,1608,1607,1607,1609,1603,1605,1606,1606,1616,1606,1619,1605,1610,1610,1613,1608,1612,1607,1609,1602,1609,1604,1610,1606,1607,1612,1615,1614,1617,1610,1609,1610,1605,1613,1610,1615,1612,1606,1611,1606,1611,1610,1604,1611,1608,1597,1611,1612,1605,1602,1608,1610,1608,1605,1615,1610,1605,1599,1609,1598,1602,1608,1608,1609,1603,1603,1608,1610,1600,1609,1604,1604,1599,1600,1600,1607,1596,1600,1606,1602,1611,1599,1613,1609,1605,1606,1607,1611,1606,1601,1605,1606,1612,1605,1602,1601,1599,1596,1602,1609,1609,1606,1606,1607,1603,1611,1604,1605,1604,1607,1601,1602,1605,1602,1603,1599,1605,1602,1603,1603,1603,1602,1609,1600,1607,1608,1603,1597,1608,1604,1605,1605,1604,1607,1606,1607,1606,1604,1605,1610,1614,1608,1608,1604,1609,1607,1607,1600,1606,1603,1607,1609,1605,1594,1603,1602,1607,1600,1604,1601,1600,1602,1600,1605,1601,1607,1612,1603,1607,1603,1612,1616,1606,1607,1606,1603,1611,1605,1607,1605,1602,1613,1604,1599,1603,1599,1601,1600,1607,1608,1601,1601,1603,1607,1594,1602,1596,1593,1604,1604,1606,1601,1615,1606,1611,1608,1608,1611,1602,1599,1608,1602,1603,1600,1603,1600,1600,1604,1606,1601,1609,1600,1605,1602,1607,1603,1613,1599,1607,1602,1607,1601,1603,1605,1599,1594,1507 S,06/08/2012 10:08:30.5430,-1.00,995.67,0.87,1616,1610,1613,1616,1615,1616,1612,1622,1624,1623,1629,1626,1620,1620,1625,1617,1619,1633,1627,1635,1622,1633,1637,1679,1737,1822,1976,2216,2540,2991,3571,4275,5084,6019,7021,8072,9127,10130,11008,11773,12348,12730,12957,13082,13118,13140,13169,13247,13407,13648,13991,14418,14949,15581,16315,17113,17988,18928,19883,20867,21869,22822,23682,24416,25011,25362,25511,25370,24997,24430,23657,22755,21793,20832,19898,19018,18220,17545,16939,16427,16019,15694,15454,15270,15174,15158,15191,15283,15460,15649,15894,16190,16517,16878,17224,17613,17944,18289,18513,18672,18748,18705,18560,18283,17883,17401,16867,16283,15681,15092,14520,13990,13484,13042,12664,12312,12011,11781,11587,11440,11314,11272,11246,11272,11318,11434,11558,11723,11909,12119,12351,12577,12836,13118,13397,13670,13930,14200,14432,14650,14844,15034,15162,15255,15303,15302,15260,15152,15011,14831,14598,14343,14052,13745,13408,13065,12737,12389,12052,11722,11409,11125,10835,10588,10337,10100,9878,9657,9465,9252,9054,8887,8714,8581,8455,8338,8227,8155,8080,8025,7973,7941,7927,7908,7890,7877,7844,7837,7806,7773,7736,7712,7695,7675,7652,7637,7609,7582,7568,7548,7537,7519,7501,7457,7435,7400,7363,7307,7257,7198,7125,7058,6969,6882,6789,6702,6607,6527,6448,6357,6238,6099,5935,5787,5645,5534,5427,5339,5265,5193,5125,5095,5056,5036,4986,4929,4818,4721,4637,4565,4498,4433,4406,4366,4336,4326,4292,4272,4258,4282,4317,4312,4243,4058,3871,3615 S,06/08/2012 10:08:31.9922,-1.00,995.00,1.00,1610,1614,1622,1620,1617,1628,1618,1613,1617,1617,1617,1616,1619,1619,1623,1630,1619,1619,1625,1627,1624,1621,1637,1670,1720,1821,1971,2191,2527,2960,3521,4205,4999,5897,6892,7928,8954,9936,10812,11551,12100,12483,12701,12806,12858,12866,12913,12984,13141,13374,13711,14126,14638,15264,15982,16760,17625,18530,19464,20439,21409,22343,23175,23901,24464,24825,24969,24827,24451,23905,23156,22274,21319,20407,19477,18614,17856,17186,16592,16087,15696,15380,15135,14959,14865,14845,14888,14969,15137,15329,15573,15860,16166,16520,16876,17246,17558,17895,18108,18278,18352,18305,18169,17892,17494,17043,16513,15945,15360,14779,14210,13701,13206,12780,12408,12066,11768,11541,11354,11195,11095,11050,11022,11039,11095,11203,11325,11485,11652,11859,12083,12319,12568,12847,13116,13378,13621,13888,14132,14326,14527,14703,14818,14918,14968,14965,14911,14821,14674,14499,14279,14029,13739,13443,13117,12780,12458,12106,11793,11458,11165,10888,10618,10369,10112,9888,9673,9463,9273,9073,8874,8693,8534,8401,8281,8173,8066,7991,7916,7863,7827,7792,7765,7749,7719,7715,7704,7684,7649,7609,7583,7564,7537,7519,7508,7488,7453,7435,7413,7407,7382,7365,7334,7304,7275,7238,7212,7168,7100,7053,6992,6914,6831,6751,6650,6576,6475,6406,6320,6237,6129,5979,5823,5677,5542,5428,5325,5249,5153,5089,5031,4995,4960,4938,4901,4830,4726,4639,4554,4483,4415,4373,4324,4298,4273,4254,4223,4194,4189,4212,4238,4245,4176,3998,3808,3546 S,06/08/2012 10:08:33.5000,-1.00,995.44,0.53,1610,1617,1620,1624,1618,1621,1620,1622,1624,1622,1616,1622,1620,1625,1621,1623,1628,1631,1627,1627,1628,1638,1652,1686,1730,1827,1979,2213,2529,2983,3552,4257,5060,5984,6980,8008,9045,10026,10909,11640,12179,12557,12758,12852,12892,12894,12902,12987,13120,13353,13676,14076,14593,15208,15897,16677,17518,18425,19351,20302,21263,22185,23008,23737,24288,24635,24781,24650,24283,23726,22980,22105,21171,20241,19329,18488,17721,17043,16467,15950,15563,15248,15021,14838,14749,14731,14772,14860,15011,15193,15443,15726,16034,16383,16727,17087,17422,17744,17965,18123,18194,18150,18004,17741,17344,16881,16375,15797,15219,14647,14091,13588,13089,12665,12292,11960,11674,11443,11253,11098,10997,10942,10924,10942,10993,11091,11224,11380,11538,11757,11989,12208,12459,12722,12982,13245,13500,13765,13992,14196,14387,14565,14678,14767,14826,14818,14773,14687,14536,14348,14151,13894,13607,13321,12993,12659,12331,12001,11677,11363,11064,10778,10512,10270,10026,9792,9577,9370,9184,8978,8794,8626,8467,8326,8217,8105,7989,7923,7846,7783,7740,7722,7689,7671,7653,7649,7631,7615,7576,7548,7518,7493,7478,7452,7435,7421,7378,7363,7342,7331,7325,7295,7275,7242,7213,7188,7144,7095,7049,6993,6921,6846,6768,6684,6585,6510,6419,6348,6256,6179,6060,5927,5772,5627,5487,5386,5278,5195,5116,5055,4990,4956,4929,4898,4862,4792,4689,4599,4514,4449,4388,4333,4294,4260,4241,4221,4185,4160,4157,4195,4201,4215,4144,3970,3793,3534 S,06/08/2012 10:08:34.9570,-1.00,995.78,0.97,1616,1616,1609,1624,1617,1621,1619,1630,1626,1617,1618,1624,1621,1632,1620,1627,1629,1619,1637,1632,1636,1639,1651,1673,1736,1842,1992,2235,2576,3045,3637,4361,5205,6151,7175,8255,9308,10310,11202,11940,12498,12862,13056,13133,13149,13140,13153,13210,13342,13582,13886,14295,14801,15425,16137,16917,17760,18685,19623,20588,21561,22492,23339,24072,24625,24989,25120,24999,24626,24049,23289,22409,21474,20524,19589,18731,17956,17280,16691,16181,15775,15468,15221,15052,14945,14931,14980,15060,15222,15428,15658,15944,16263,16618,16974,17346,17675,18000,18219,18384,18464,18418,18278,17989,17601,17120,16603,16020,15435,14860,14287,13777,13275,12842,12471,12132,11831,11599,11415,11271,11154,11101,11087,11107,11170,11249,11381,11552,11722,11939,12175,12391,12654,12920,13189,13449,13716,13984,14212,14419,14616,14798,14916,15009,15067,15057,15013,14918,14764,14591,14368,14112,13833,13532,13201,12867,12537,12201,11853,11546,11242,10946,10675,10425,10179,9953,9721,9523,9334,9122,8923,8747,8585,8442,8334,8216,8105,8041,7954,7909,7867,7840,7818,7789,7767,7756,7746,7713,7697,7654,7620,7602,7578,7564,7553,7529,7497,7472,7454,7441,7431,7418,7387,7359,7326,7290,7241,7195,7140,7092,7014,6948,6860,6776,6696,6610,6517,6448,6365,6269,6148,6011,5841,5712,5565,5449,5350,5271,5194,5117,5057,5022,4982,4968,4926,4847,4747,4665,4568,4507,4434,4379,4338,4313,4278,4267,4239,4210,4203,4229,4256,4268,4201,4009,3821,3574 S,06/08/2012 10:08:36.4023,-1.00,995.00,0.87,1607,1623,1622,1619,1618,1621,1623,1612,1610,1618,1616,1607,1618,1620,1613,1623,1627,1622,1619,1624,1632,1631,1648,1679,1726,1828,1995,2241,2587,3048,3635,4367,5212,6168,7187,8262,9322,10321,11205,11937,12476,12845,13025,13106,13114,13094,13107,13160,13297,13504,13824,14225,14739,15344,16038,16810,17652,18580,19498,20465,21421,22355,23186,23910,24462,24822,24959,24832,24454,23889,23130,22273,21320,20383,19470,18612,17835,17153,16573,16068,15675,15356,15114,14947,14859,14824,14868,14940,15113,15294,15539,15825,16142,16498,16846,17214,17529,17869,18085,18244,18321,18272,18126,17862,17461,17004,16478,15904,15308,14743,14184,13680,13176,12738,12376,12036,11741,11511,11325,11186,11063,11005,10999,11010,11067,11167,11285,11449,11622,11838,12060,12293,12542,12809,13087,13338,13598,13857,14079,14282,14485,14663,14778,14872,14914,14932,14868,14773,14629,14451,14241,13982,13699,13405,13068,12737,12411,12073,11746,11436,11126,10846,10577,10331,10092,9855,9643,9429,9237,9035,8840,8670,8505,8374,8253,8143,8034,7964,7894,7838,7791,7762,7735,7717,7702,7678,7671,7647,7619,7590,7555,7541,7499,7494,7468,7456,7425,7400,7374,7381,7354,7347,7320,7285,7265,7215,7179,7138,7075,7031,6956,6889,6793,6717,6615,6533,6453,6370,6294,6217,6094,5949,5796,5658,5511,5401,5307,5216,5141,5069,5012,4976,4935,4907,4883,4804,4708,4616,4542,4469,4412,4344,4306,4276,4255,4236,4201,4174,4166,4194,4224,4229,4155,3980,3805,3544 S,06/08/2012 10:08:37.8555,-1.00,995.00,1.22,1607,1615,1610,1620,1615,1615,1621,1620,1621,1620,1616,1620,1617,1619,1620,1624,1626,1624,1635,1627,1634,1632,1645,1688,1738,1844,2002,2251,2608,3082,3697,4448,5303,6275,7319,8404,9480,10487,11377,12124,12655,13014,13178,13259,13256,13237,13236,13278,13385,13608,13914,14316,14829,15421,16133,16900,17756,18678,19602,20572,21537,22460,23304,24024,24595,24940,25077,24940,24569,24016,23246,22367,21429,20488,19562,18706,17928,17247,16658,16144,15751,15428,15191,15019,14925,14896,14941,15026,15187,15386,15629,15915,16214,16584,16936,17308,17624,17964,18189,18339,18427,18374,18237,17964,17565,17087,16565,16006,15403,14822,14271,13754,13248,12831,12442,12102,11809,11581,11384,11234,11125,11070,11056,11084,11135,11238,11356,11521,11687,11893,12132,12365,12610,12895,13164,13426,13681,13944,14179,14393,14576,14749,14880,14979,15009,15021,14968,14873,14732,14555,14342,14084,13800,13488,13161,12831,12502,12151,11823,11511,11212,10919,10672,10408,10153,9919,9707,9503,9298,9099,8903,8738,8570,8426,8307,8194,8099,8010,7936,7882,7846,7821,7790,7769,7753,7739,7718,7706,7663,7629,7597,7584,7560,7547,7529,7506,7479,7455,7435,7420,7411,7388,7356,7326,7313,7270,7237,7176,7134,7077,7002,6935,6845,6770,6674,6581,6491,6426,6347,6255,6137,5993,5836,5690,5543,5428,5336,5250,5174,5108,5045,5005,4978,4950,4911,4830,4727,4635,4574,4494,4427,4369,4331,4297,4275,4258,4226,4195,4197,4218,4247,4255,4172,4002,3818,3565 S,06/08/2012 10:08:39.2969,-1.00,995.33,0.71,1614,1615,1611,1611,1613,1624,1611,1629,1616,1622,1618,1621,1621,1618,1618,1621,1620,1620,1624,1627,1628,1640,1646,1677,1727,1844,2010,2264,2613,3103,3718,4468,5327,6325,7368,8465,9537,10542,11436,12178,12699,13059,13220,13282,13269,13239,13229,13279,13388,13603,13914,14304,14810,15408,16101,16870,17717,18634,19546,20519,21469,22397,23226,23949,24508,24856,25001,24868,24497,23930,23181,22297,21359,20425,19504,18636,17868,17183,16607,16092,15700,15380,15146,14972,14867,14859,14890,14985,15140,15331,15575,15856,16178,16540,16878,17234,17569,17895,18132,18272,18348,18314,18172,17889,17502,17042,16526,15941,15348,14793,14219,13705,13214,12788,12405,12076,11772,11547,11353,11202,11104,11049,11026,11047,11102,11200,11323,11490,11650,11873,12098,12328,12591,12860,13121,13395,13639,13909,14140,14348,14538,14713,14838,14942,14982,14984,14928,14836,14687,14506,14296,14044,13750,13470,13128,12809,12468,12129,11806,11485,11175,10899,10625,10386,10126,9903,9678,9479,9278,9087,8890,8712,8548,8415,8298,8184,8069,8001,7916,7877,7823,7803,7766,7748,7736,7724,7698,7685,7655,7614,7589,7565,7546,7526,7517,7493,7458,7436,7418,7402,7391,7373,7355,7323,7297,7259,7215,7169,7118,7057,6985,6916,6833,6765,6658,6579,6484,6409,6328,6248,6127,5983,5822,5679,5551,5428,5330,5242,5162,5102,5048,5006,4964,4945,4906,4835,4731,4651,4559,4489,4419,4379,4326,4302,4274,4258,4222,4200,4195,4225,4242,4257,4176,4001,3808,3568 S,06/08/2012 10:08:40.7383,-1.00,994.89,0.78,1619,1622,1617,1619,1608,1609,1611,1610,1617,1612,1608,1616,1616,1621,1614,1618,1620,1618,1622,1627,1630,1639,1647,1680,1737,1836,2001,2264,2628,3111,3731,4491,5360,6348,7407,8507,9588,10606,11485,12232,12761,13103,13281,13330,13313,13288,13273,13317,13431,13632,13939,14341,14833,15445,16136,16910,17758,18674,19598,20572,21526,22457,23291,24021,24576,24934,25067,24943,24563,24006,23246,22370,21421,20475,19554,18690,17919,17244,16656,16140,15742,15423,15178,15011,14922,14904,14943,15029,15189,15390,15629,15921,16237,16596,16940,17309,17636,17963,18192,18348,18433,18390,18240,17967,17572,17101,16580,16009,15419,14842,14277,13760,13271,12834,12455,12118,11822,11587,11407,11253,11152,11082,11080,11096,11159,11256,11372,11545,11705,11927,12162,12383,12638,12908,13184,13442,13712,13975,14205,14417,14618,14784,14918,14998,15061,15062,15008,14914,14765,14594,14377,14129,13834,13531,13206,12868,12524,12189,11857,11552,11238,10947,10673,10433,10189,9950,9730,9521,9325,9125,8923,8755,8595,8460,8337,8223,8117,8042,7952,7923,7862,7849,7807,7801,7778,7759,7737,7725,7702,7668,7633,7612,7576,7571,7560,7535,7505,7482,7461,7447,7434,7415,7397,7354,7350,7288,7255,7220,7167,7114,7030,6957,6877,6802,6698,6618,6519,6452,6364,6283,6160,6019,5869,5717,5572,5470,5368,5272,5191,5130,5062,5033,4998,4983,4933,4863,4759,4663,4585,4515,4450,4393,4357,4320,4299,4286,4240,4225,4215,4233,4269,4264,4185,4010,3829,3569 S,06/08/2012 10:08:42.1914,-1.00,995.44,0.88,1615,1610,1613,1621,1618,1625,1619,1614,1621,1631,1618,1625,1620,1613,1630,1628,1625,1625,1629,1627,1630,1637,1662,1684,1738,1850,2007,2275,2634,3134,3750,4521,5403,6392,7462,8567,9653,10670,11569,12302,12818,13177,13336,13380,13367,13329,13317,13354,13455,13673,13966,14355,14865,15460,16152,16926,17784,18687,19616,20583,21543,22478,23318,24039,24596,24960,25088,24959,24593,24023,23256,22379,21446,20502,19570,18714,17932,17265,16676,16155,15763,15450,15200,15024,14940,14917,14962,15056,15208,15401,15647,15940,16255,16612,16955,17337,17661,17991,18214,18380,18447,18408,18266,17998,17593,17125,16595,16028,15435,14866,14304,13769,13285,12851,12481,12132,11843,11604,11417,11273,11168,11106,11091,11114,11166,11264,11394,11554,11721,11943,12178,12400,12672,12941,13193,13471,13732,14000,14228,14435,14643,14809,14933,15025,15084,15080,15019,14939,14786,14608,14398,14137,13843,13535,13224,12890,12551,12204,11881,11567,11261,10966,10703,10443,10195,9968,9759,9530,9347,9146,8944,8772,8604,8466,8355,8230,8124,8053,7965,7918,7885,7841,7823,7808,7784,7779,7761,7743,7715,7680,7649,7614,7597,7586,7571,7546,7512,7498,7468,7459,7446,7429,7399,7369,7357,7304,7259,7214,7162,7113,7051,6965,6879,6810,6706,6621,6528,6461,6383,6289,6169,6032,5870,5727,5594,5478,5368,5279,5206,5136,5083,5034,5002,4979,4939,4864,4768,4675,4587,4533,4452,4395,4354,4330,4302,4277,4244,4229,4220,4258,4274,4271,4208,4026,3835,3582 S,06/08/2012 10:08:43.6328,-1.00,995.11,1.17,1616,1617,1623,1617,1629,1624,1613,1620,1618,1630,1622,1623,1634,1626,1623,1625,1626,1632,1624,1630,1634,1645,1652,1690,1756,1853,2029,2298,2670,3177,3804,4591,5488,6497,7589,8711,9811,10835,11730,12478,13004,13344,13497,13530,13514,13470,13446,13470,13576,13786,14069,14461,14966,15578,16262,17025,17881,18787,19711,20686,21663,22578,23429,24145,24707,25065,25193,25070,24689,24119,23350,22463,21510,20570,19642,18785,17992,17323,16725,16211,15813,15497,15249,15071,14980,14958,15002,15088,15247,15449,15695,15976,16301,16656,17002,17368,17707,18036,18257,18417,18502,18449,18304,18032,17636,17165,16643,16075,15466,14903,14326,13813,13317,12885,12498,12159,11864,11629,11444,11298,11191,11128,11114,11137,11195,11282,11418,11577,11756,11962,12203,12438,12698,12969,13233,13493,13763,14026,14264,14476,14678,14845,14975,15068,15120,15112,15065,14972,14827,14650,14432,14171,13889,13583,13256,12921,12583,12233,11915,11594,11281,10991,10721,10477,10222,9994,9778,9558,9369,9168,8964,8788,8637,8488,8369,8254,8147,8073,7981,7942,7904,7870,7845,7826,7800,7796,7775,7765,7732,7701,7662,7633,7618,7604,7589,7566,7534,7509,7496,7470,7466,7450,7426,7388,7367,7335,7289,7237,7200,7140,7061,6991,6908,6825,6729,6648,6555,6482,6399,6316,6197,6053,5891,5741,5600,5479,5388,5296,5223,5155,5089,5055,5021,4994,4966,4876,4780,4686,4610,4542,4476,4420,4366,4334,4313,4296,4272,4232,4235,4272,4289,4287,4215,4045,3853,3601 S,06/08/2012 10:08:45.0977,-1.00,995.11,0.93,1608,1621,1618,1613,1618,1620,1622,1611,1625,1630,1620,1625,1624,1620,1622,1635,1625,1627,1624,1623,1627,1638,1656,1687,1735,1854,2010,2278,2637,3134,3761,4518,5400,6396,7471,8546,9639,10634,11521,12239,12759,13088,13242,13282,13259,13217,13192,13217,13309,13531,13813,14199,14683,15280,15962,16720,17565,18450,19353,20304,21256,22178,23003,23703,24265,24620,24747,24616,24253,23696,22945,22086,21144,20221,19306,18458,17697,17040,16456,15951,15551,15243,15008,14830,14739,14723,14759,14838,15009,15209,15441,15725,16040,16384,16731,17103,17415,17753,17968,18137,18200,18165,18020,17743,17354,16886,16371,15806,15221,14663,14092,13593,13095,12682,12306,11969,11677,11450,11265,11117,11014,10960,10935,10963,11006,11109,11241,11392,11559,11778,12006,12227,12481,12754,13014,13277,13532,13802,14028,14231,14422,14591,14728,14810,14865,14861,14808,14706,14581,14402,14178,13931,13645,13345,13033,12697,12358,12026,11700,11397,11084,10803,10536,10302,10054,9821,9604,9391,9201,9008,8800,8644,8480,8346,8239,8121,8015,7944,7870,7812,7771,7742,7727,7698,7677,7659,7644,7631,7603,7572,7536,7514,7491,7481,7461,7441,7417,7402,7362,7354,7346,7328,7301,7267,7239,7197,7173,7116,7076,7016,6945,6877,6787,6710,6620,6528,6433,6373,6286,6201,6080,5938,5791,5651,5510,5399,5296,5213,5132,5074,5005,4969,4940,4917,4883,4805,4707,4610,4538,4467,4405,4351,4303,4283,4256,4236,4199,4178,4176,4201,4217,4227,4152,3990,3795,3549 S,06/08/2012 10:08:46.6055,-1.00,995.22,0.97,1610,1619,1617,1614,1617,1615,1618,1614,1621,1620,1617,1613,1620,1618,1618,1630,1616,1621,1626,1630,1632,1641,1658,1682,1746,1842,2029,2294,2663,3166,3807,4580,5486,6498,7591,8697,9791,10828,11710,12448,12962,13293,13458,13488,13461,13406,13389,13409,13503,13720,14002,14399,14890,15495,16184,16951,17795,18709,19633,20596,21562,22492,23330,24060,24609,24966,25104,24978,24601,24040,23280,22396,21450,20518,19595,18719,17949,17271,16689,16178,15776,15462,15216,15043,14959,14936,14985,15062,15229,15426,15673,15962,16276,16632,16994,17366,17693,18017,18260,18412,18502,18444,18307,18026,17634,17164,16644,16069,15485,14892,14337,13816,13313,12887,12505,12159,11861,11632,11441,11288,11192,11137,11118,11126,11196,11296,11414,11575,11751,11970,12208,12429,12699,12968,13235,13495,13759,14030,14268,14483,14670,14847,14967,15070,15122,15121,15066,14977,14826,14647,14442,14176,13886,13581,13270,12914,12595,12237,11915,11582,11280,10998,10724,10477,10229,9994,9769,9557,9362,9164,8958,8780,8629,8485,8372,8260,8149,8071,7984,7940,7901,7872,7850,7836,7808,7800,7780,7760,7736,7700,7667,7647,7614,7603,7582,7564,7532,7508,7494,7479,7465,7448,7429,7392,7362,7320,7294,7248,7187,7129,7066,6993,6907,6818,6725,6643,6549,6483,6391,6302,6180,6033,5881,5738,5590,5482,5378,5297,5218,5142,5081,5049,5010,4989,4952,4883,4773,4681,4600,4532,4462,4401,4377,4344,4307,4291,4264,4235,4230,4256,4277,4283,4210,4036,3847,3595 S,06/08/2012 10:08:48.0586,-1.00,995.22,1.20,1611,1621,1616,1611,1620,1622,1613,1623,1619,1621,1625,1616,1618,1617,1627,1619,1618,1626,1620,1629,1628,1629,1652,1687,1742,1851,2021,2290,2655,3173,3812,4585,5484,6497,7584,8691,9786,10808,11697,12420,12934,13272,13412,13445,13407,13354,13330,13340,13439,13632,13920,14317,14792,15387,16072,16838,17663,18571,19477,20430,21385,22296,23137,23842,24401,24746,24888,24738,24373,23820,23054,22181,21247,20316,19407,18542,17770,17115,16518,16015,15618,15307,15063,14893,14805,14778,14825,14911,15071,15257,15494,15790,16090,16453,16802,17172,17488,17813,18030,18195,18260,18223,18084,17805,17417,16959,16439,15870,15278,14716,14151,13639,13152,12726,12353,12009,11718,11495,11294,11155,11044,10996,10980,10995,11054,11153,11277,11433,11594,11811,12045,12264,12517,12790,13054,13317,13573,13845,14067,14275,14469,14643,14764,14850,14896,14902,14866,14753,14610,14433,14222,13970,13674,13374,13058,12730,12392,12071,11734,11419,11113,10840,10570,10323,10077,9841,9636,9420,9228,9029,8842,8664,8505,8369,8250,8130,8036,7950,7887,7839,7800,7755,7733,7724,7700,7681,7668,7646,7629,7590,7555,7537,7503,7498,7488,7462,7419,7421,7391,7369,7362,7342,7316,7284,7264,7220,7181,7136,7087,7030,6957,6883,6786,6717,6628,6545,6451,6389,6302,6207,6097,5958,5806,5658,5517,5402,5304,5222,5145,5077,5015,4986,4947,4923,4896,4812,4719,4631,4545,4477,4400,4348,4308,4284,4255,4239,4212,4180,4179,4209,4216,4231,4160,3984,3799,3548 S,06/08/2012 10:08:49.5039,-1.00,995.00,1.12,1617,1615,1606,1620,1618,1619,1603,1616,1618,1626,1617,1616,1614,1622,1617,1619,1622,1624,1623,1617,1628,1636,1652,1688,1740,1849,2021,2291,2660,3171,3811,4598,5496,6512,7596,8706,9813,10828,11732,12461,12963,13307,13440,13477,13436,13381,13346,13385,13461,13675,13962,14337,14837,15423,16121,16884,17714,18623,19542,20492,21442,22365,23205,23906,24463,24822,24956,24826,24445,23884,23122,22249,21316,20382,19459,18601,17835,17161,16573,16065,15662,15357,15109,14942,14844,14835,14872,14955,15109,15308,15537,15829,16144,16515,16854,17225,17546,17874,18110,18262,18336,18293,18138,17869,17474,17018,16488,15931,15326,14768,14198,13691,13198,12763,12387,12047,11753,11531,11332,11189,11088,11027,11011,11024,11091,11185,11309,11467,11642,11849,12089,12322,12567,12838,13098,13360,13619,13885,14107,14324,14514,14693,14821,14904,14955,14954,14900,14810,14666,14493,14266,14017,13733,13432,13105,12769,12433,12110,11774,11465,11152,10884,10607,10353,10112,9884,9661,9457,9262,9051,8863,8701,8527,8401,8278,8161,8061,7982,7896,7857,7798,7787,7756,7733,7722,7697,7689,7668,7641,7605,7573,7555,7528,7510,7498,7479,7448,7431,7407,7393,7383,7363,7332,7310,7275,7241,7195,7151,7093,7053,6980,6907,6815,6744,6656,6562,6473,6395,6321,6233,6121,5971,5817,5659,5529,5422,5323,5233,5154,5084,5038,4993,4957,4931,4896,4822,4715,4630,4552,4479,4409,4364,4320,4290,4264,4244,4212,4195,4188,4218,4238,4226,4159,3992,3803,3557 S,06/08/2012 10:08:50.9414,-1.00,994.78,0.97,1605,1613,1614,1620,1617,1615,1617,1616,1622,1619,1621,1622,1624,1623,1629,1629,1629,1624,1622,1633,1633,1642,1653,1689,1743,1851,2030,2294,2671,3178,3810,4591,5501,6509,7601,8710,9805,10825,11721,12452,12970,13307,13442,13469,13436,13388,13357,13387,13484,13684,13967,14355,14848,15437,16128,16889,17736,18641,19550,20513,21478,22389,23239,23944,24495,24850,24984,24879,24483,23928,23172,22294,21356,20428,19501,18643,17871,17197,16604,16095,15707,15398,15150,14987,14888,14865,14908,14990,15150,15344,15590,15886,16198,16552,16894,17273,17602,17926,18163,18309,18401,18349,18212,17919,17537,17074,16536,15976,15382,14820,14248,13737,13241,12805,12435,12095,11795,11562,11380,11224,11125,11072,11056,11076,11138,11234,11358,11514,11694,11908,12137,12358,12618,12894,13152,13417,13682,13950,14180,14397,14584,14753,14890,14980,15023,15022,14975,14886,14748,14562,14345,14086,13798,13501,13180,12839,12507,12173,11841,11521,11211,10935,10661,10411,10167,9936,9711,9503,9306,9108,8911,8725,8576,8444,8324,8212,8104,8036,7955,7899,7865,7825,7806,7779,7763,7750,7727,7704,7685,7657,7616,7592,7571,7547,7539,7519,7491,7468,7445,7443,7424,7404,7379,7342,7317,7279,7239,7197,7144,7082,7022,6944,6856,6773,6680,6582,6505,6442,6350,6263,6153,6001,5855,5696,5565,5448,5344,5264,5177,5119,5058,5026,4977,4967,4920,4849,4756,4656,4569,4507,4440,4380,4345,4309,4283,4266,4232,4203,4210,4234,4255,4257,4176,4007,3822,3558 S,06/08/2012 10:08:52.3945,-1.00,995.56,0.53,1619,1617,1622,1618,1617,1627,1626,1623,1623,1618,1616,1620,1627,1621,1619,1624,1627,1629,1629,1638,1634,1643,1662,1692,1751,1857,2033,2301,2666,3170,3812,4591,5497,6502,7591,8698,9794,10816,11698,12419,12932,13260,13398,13433,13404,13334,13311,13334,13421,13618,13901,14286,14784,15366,16047,16793,17644,18544,19455,20399,21355,22271,23102,23806,24359,24700,24844,24722,24345,23787,23029,22139,21232,20294,19379,18535,17760,17093,16506,16003,15612,15300,15066,14886,14795,14780,14810,14905,15070,15254,15495,15788,16097,16441,16802,17158,17489,17816,18040,18198,18276,18232,18086,17817,17420,16959,16442,15877,15290,14723,14162,13647,13147,12730,12355,12018,11718,11493,11318,11171,11057,11012,10988,11014,11059,11168,11290,11451,11617,11829,12063,12285,12550,12810,13083,13344,13607,13872,14102,14318,14504,14671,14799,14891,14931,14939,14900,14793,14655,14466,14261,13994,13713,13417,13098,12752,12439,12104,11771,11459,11156,10879,10602,10350,10104,9880,9657,9456,9256,9067,8864,8695,8532,8391,8275,8158,8054,7975,7918,7856,7820,7789,7760,7742,7725,7705,7695,7676,7644,7614,7576,7558,7538,7527,7502,7491,7451,7434,7410,7399,7389,7363,7345,7300,7287,7252,7214,7165,7117,7054,6983,6918,6822,6749,6656,6577,6474,6408,6326,6244,6130,5983,5827,5681,5536,5418,5316,5246,5158,5093,5035,4985,4966,4940,4908,4834,4725,4631,4548,4497,4421,4357,4319,4291,4264,4248,4218,4189,4194,4210,4247,4250,4167,3994,3813,3562 S,06/08/2012 10:08:53.8398,-1.00,995.22,0.97,1619,1625,1614,1625,1628,1623,1617,1628,1612,1621,1623,1627,1626,1619,1617,1632,1628,1627,1633,1634,1635,1639,1662,1688,1744,1848,2024,2290,2668,3174,3810,4586,5486,6499,7584,8685,9780,10814,11690,12419,12926,13261,13401,13438,13410,13352,13323,13336,13431,13638,13938,14309,14798,15386,16068,16835,17667,18576,19488,20446,21398,22321,23148,23871,24431,24770,24903,24776,24398,23829,23087,22204,21278,20351,19427,18564,17813,17138,16551,16051,15659,15334,15103,14937,14828,14819,14872,14944,15109,15304,15543,15843,16149,16501,16841,17228,17543,17875,18101,18255,18332,18292,18143,17855,17481,17017,16492,15922,15328,14763,14204,13692,13198,12767,12392,12053,11766,11532,11349,11203,11102,11037,11027,11050,11104,11195,11324,11484,11652,11868,12104,12342,12580,12849,13121,13377,13649,13912,14136,14343,14553,14724,14838,14936,14970,14987,14928,14841,14697,14522,14299,14045,13757,13447,13137,12797,12459,12131,11804,11483,11172,10896,10623,10381,10136,9897,9683,9481,9284,9082,8889,8704,8548,8410,8301,8186,8067,7997,7928,7882,7838,7813,7778,7761,7748,7725,7708,7700,7670,7628,7603,7575,7557,7542,7531,7494,7469,7445,7425,7408,7404,7384,7349,7323,7304,7262,7226,7179,7133,7074,6996,6926,6852,6760,6666,6586,6484,6415,6331,6242,6135,5985,5837,5686,5548,5438,5332,5248,5175,5109,5040,5015,4964,4951,4908,4830,4736,4640,4556,4495,4428,4371,4329,4297,4271,4258,4222,4205,4204,4228,4251,4252,4170,4002,3814,3555 S,06/08/2012 10:08:55.2969,-1.00,995.00,0.87,1622,1621,1617,1624,1612,1617,1618,1619,1622,1618,1613,1627,1620,1618,1629,1630,1622,1629,1628,1636,1632,1647,1654,1691,1740,1848,2037,2300,2677,3186,3828,4616,5524,6543,7629,8757,9849,10881,11776,12506,13024,13352,13496,13526,13500,13425,13397,13418,13512,13712,14010,14386,14882,15475,16150,16918,17756,18667,19579,20533,21498,22422,23248,23973,24530,24878,24998,24885,24504,23941,23189,22294,21358,20426,19498,18649,17871,17199,16600,16099,15697,15388,15144,14978,14867,14861,14899,14981,15143,15332,15578,15866,16181,16535,16896,17248,17580,17895,18133,18290,18364,18325,18170,17887,17504,17036,16521,15956,15344,14787,14224,13712,13213,12788,12406,12067,11762,11540,11350,11203,11098,11051,11032,11049,11101,11204,11327,11490,11658,11865,12105,12324,12592,12857,13113,13384,13650,13907,14148,14333,14535,14720,14827,14931,14970,14975,14930,14840,14682,14505,14283,14045,13752,13449,13122,12796,12460,12119,11796,11474,11173,10882,10624,10362,10121,9894,9675,9475,9270,9071,8876,8698,8538,8401,8281,8160,8071,7986,7923,7870,7817,7781,7773,7740,7724,7710,7698,7683,7640,7611,7579,7565,7538,7531,7510,7496,7462,7423,7412,7400,7385,7358,7333,7300,7288,7244,7198,7164,7100,7053,6980,6913,6826,6743,6654,6555,6479,6413,6320,6230,6123,5978,5814,5675,5541,5418,5320,5241,5162,5094,5041,4991,4963,4936,4896,4833,4730,4635,4551,4483,4427,4356,4329,4292,4275,4246,4219,4194,4193,4216,4236,4246,4163,3998,3815,3558 S,06/08/2012 10:08:56.7344,-1.00,995.11,1.05,1612,1606,1613,1611,1617,1612,1615,1619,1615,1619,1620,1624,1621,1611,1620,1618,1618,1628,1626,1635,1623,1637,1643,1681,1733,1849,2022,2294,2667,3165,3815,4594,5496,6512,7592,8700,9799,10818,11709,12428,12940,13273,13420,13447,13417,13357,13319,13354,13442,13635,13912,14309,14794,15382,16063,16824,17671,18564,19482,20425,21387,22305,23127,23848,24398,24756,24884,24762,24392,23837,23085,22205,21269,20345,19426,18570,17808,17129,16543,16041,15639,15332,15094,14916,14837,14808,14852,14936,15100,15290,15533,15826,16151,16495,16839,17212,17535,17867,18104,18267,18331,18295,18147,17877,17477,17020,16493,15934,15338,14775,14210,13702,13206,12780,12394,12057,11766,11538,11354,11201,11101,11042,11022,11044,11108,11210,11339,11491,11667,11885,12109,12343,12592,12871,13138,13397,13669,13928,14156,14361,14564,14737,14861,14956,15006,15012,14958,14881,14718,14539,14327,14069,13794,13484,13168,12826,12487,12162,11824,11512,11207,10921,10648,10409,10160,9921,9703,9497,9314,9108,8903,8738,8573,8443,8327,8205,8098,8026,7950,7900,7855,7831,7804,7775,7757,7748,7747,7710,7681,7647,7617,7599,7571,7567,7542,7528,7494,7474,7448,7437,7415,7409,7378,7350,7320,7292,7253,7201,7146,7090,7020,6950,6868,6797,6696,6607,6517,6443,6353,6270,6158,6006,5849,5715,5570,5451,5351,5272,5190,5130,5066,5033,5000,4965,4933,4860,4751,4657,4577,4511,4454,4396,4353,4319,4303,4285,4246,4216,4213,4249,4260,4257,4186,4012,3828,3574 S,06/08/2012 10:08:58.1758,-1.00,995.11,1.17,1622,1615,1613,1619,1620,1623,1605,1630,1624,1619,1625,1630,1626,1633,1621,1627,1630,1629,1628,1634,1631,1634,1662,1691,1751,1854,2042,2306,2681,3204,3849,4635,5544,6566,7659,8789,9897,10933,11828,12555,13077,13400,13554,13566,13530,13480,13440,13463,13561,13753,14045,14442,14938,15530,16219,16985,17839,18738,19649,20626,21580,22509,23354,24067,24629,24982,25114,24998,24615,24047,23281,22403,21455,20522,19596,18742,17960,17277,16674,16179,15786,15469,15234,15053,14973,14946,14984,15062,15249,15434,15661,15963,16276,16641,16989,17367,17689,18032,18250,18409,18491,18456,18303,18025,17623,17169,16634,16073,15463,14900,14332,13811,13317,12892,12509,12163,11874,11638,11449,11293,11182,11148,11124,11136,11198,11302,11427,11588,11762,11983,12208,12443,12699,12978,13258,13504,13775,14037,14272,14482,14684,14854,14988,15078,15136,15121,15083,14984,14843,14653,14429,14183,13892,13587,13252,12918,12595,12245,11923,11601,11293,11008,10742,10480,10235,10006,9772,9565,9369,9176,8964,8791,8630,8493,8371,8256,8144,8071,7992,7951,7900,7878,7840,7839,7814,7807,7780,7777,7728,7699,7670,7636,7623,7616,7603,7572,7533,7515,7506,7486,7475,7452,7431,7392,7370,7341,7300,7244,7191,7137,7068,6988,6905,6822,6726,6639,6543,6477,6392,6316,6183,6045,5882,5745,5597,5486,5384,5295,5217,5158,5090,5045,5021,4994,4956,4877,4771,4684,4604,4544,4458,4409,4368,4343,4321,4299,4266,4245,4242,4273,4281,4285,4208,4042,3848,3583 S,06/08/2012 10:08:59.7031,-1.00,994.89,0.60,1618,1625,1609,1619,1616,1621,1624,1622,1619,1625,1619,1623,1622,1621,1625,1625,1626,1629,1628,1643,1630,1643,1654,1685,1744,1858,2032,2303,2675,3179,3832,4612,5527,6552,7629,8757,9858,10880,11773,12510,13024,13339,13483,13523,13473,13407,13387,13404,13487,13679,13973,14356,14848,15433,16129,16889,17724,18625,19533,20491,21443,22364,23197,23913,24478,24827,24960,24834,24460,23884,23143,22270,21328,20391,19474,18622,17856,17167,16583,16088,15679,15378,15126,14958,14867,14840,14887,14968,15138,15330,15565,15855,16177,16518,16882,17255,17571,17902,18124,18286,18365,18320,18176,17899,17511,17051,16519,15961,15358,14792,14240,13718,13223,12803,12424,12077,11793,11562,11369,11230,11120,11053,11049,11064,11116,11225,11351,11505,11681,11887,12115,12350,12605,12873,13148,13414,13679,13930,14173,14378,14571,14745,14870,14959,15018,15016,14961,14867,14725,14554,14328,14073,13796,13487,13171,12836,12511,12163,11833,11519,11215,10916,10659,10404,10164,9929,9706,9504,9302,9117,8908,8728,8568,8434,8309,8209,8100,8016,7933,7893,7859,7830,7801,7790,7759,7751,7723,7714,7684,7649,7619,7594,7565,7556,7544,7525,7491,7475,7456,7433,7419,7396,7373,7340,7317,7284,7242,7192,7140,7099,7014,6949,6862,6783,6689,6595,6507,6432,6344,6268,6147,6010,5860,5706,5559,5454,5346,5259,5188,5124,5068,5020,4989,4963,4929,4853,4755,4659,4579,4508,4439,4388,4344,4320,4287,4271,4244,4208,4211,4238,4261,4273,4194,4019,3835,3581 S,06/08/2012 10:09:01.1406,-1.00,994.67,0.71,1607,1607,1613,1612,1610,1612,1606,1615,1612,1618,1614,1625,1616,1622,1622,1624,1628,1618,1625,1625,1627,1637,1645,1682,1740,1856,2028,2292,2665,3164,3824,4600,5507,6518,7603,8721,9814,10850,11734,12469,12980,13303,13442,13467,13430,13370,13347,13364,13460,13660,13937,14325,14814,15408,16099,16852,17687,18598,19510,20459,21416,22328,23167,23879,24435,24795,24920,24804,24417,23866,23115,22252,21298,20383,19452,18596,17835,17152,16574,16072,15670,15364,15124,14948,14864,14839,14871,14967,15122,15313,15554,15844,16158,16522,16872,17232,17562,17893,18124,18283,18358,18319,18162,17898,17510,17041,16525,15951,15359,14798,14229,13716,13221,12785,12417,12076,11778,11559,11364,11224,11108,11062,11045,11065,11118,11221,11341,11510,11682,11894,12122,12361,12612,12881,13156,13418,13686,13936,14177,14390,14577,14749,14882,14976,15023,15037,14987,14883,14743,14558,14347,14085,13811,13500,13175,12842,12511,12169,11843,11526,11223,10928,10656,10423,10155,9937,9706,9501,9308,9114,8915,8739,8575,8446,8317,8208,8101,8037,7950,7897,7848,7825,7796,7784,7762,7748,7732,7724,7694,7659,7633,7598,7574,7566,7551,7526,7494,7475,7458,7447,7432,7415,7377,7356,7323,7275,7253,7202,7151,7091,7027,6962,6871,6786,6689,6610,6514,6437,6367,6276,6165,6009,5851,5709,5572,5454,5355,5271,5189,5120,5054,5021,4984,4967,4931,4862,4759,4658,4579,4515,4452,4396,4349,4319,4294,4273,4241,4222,4217,4244,4266,4276,4191,4018,3830,3573 S,06/08/2012 10:09:02.6055,-1.00,995.11,1.17,1612,1617,1614,1628,1608,1625,1611,1622,1604,1626,1607,1617,1616,1621,1617,1626,1622,1621,1622,1620,1633,1642,1658,1686,1740,1854,2018,2293,2667,3177,3806,4595,5492,6493,7581,8697,9788,10802,11688,12413,12929,13247,13391,13414,13389,13334,13302,13321,13420,13602,13885,14276,14760,15336,16023,16768,17605,18515,19416,20366,21314,22233,23049,23775,24325,24677,24793,24683,24302,23748,22993,22117,21185,20258,19356,18492,17733,17060,16475,15973,15579,15267,15035,14863,14775,14752,14775,14881,15036,15231,15470,15764,16065,16423,16771,17133,17453,17789,18006,18153,18227,18195,18055,17771,17383,16927,16402,15838,15247,14684,14131,13619,13135,12702,12326,11988,11690,11465,11286,11143,11040,10983,10968,10984,11038,11136,11265,11424,11594,11806,12030,12269,12512,12793,13054,13309,13566,13821,14053,14263,14459,14626,14755,14853,14895,14902,14847,14752,14608,14428,14214,13964,13680,13373,13057,12726,12399,12056,11740,11417,11107,10836,10566,10325,10072,9847,9628,9425,9223,9031,8841,8666,8510,8370,8240,8132,8030,7956,7884,7827,7793,7750,7730,7710,7697,7683,7668,7652,7631,7588,7547,7539,7514,7490,7475,7454,7423,7409,7390,7371,7359,7348,7318,7291,7266,7225,7176,7127,7090,7032,6963,6888,6804,6720,6631,6548,6450,6381,6295,6210,6098,5953,5800,5654,5523,5410,5314,5231,5142,5072,5020,4974,4945,4915,4891,4814,4715,4619,4539,4470,4406,4347,4307,4283,4256,4243,4201,4187,4178,4211,4227,4231,4155,3985,3791,3548 S,06/08/2012 10:09:04.0430,-1.00,995.11,1.36,1613,1615,1617,1616,1609,1625,1618,1621,1614,1625,1614,1620,1626,1624,1617,1623,1625,1626,1625,1630,1633,1643,1654,1687,1746,1846,2033,2294,2674,3187,3825,4612,5526,6536,7634,8750,9853,10871,11777,12506,13013,13345,13488,13532,13492,13429,13396,13422,13512,13712,14002,14376,14871,15457,16151,16906,17750,18652,19580,20530,21494,22419,23245,23960,24528,24888,25015,24892,24501,23951,23188,22306,21364,20433,19500,18658,17882,17206,16612,16100,15710,15399,15151,14979,14893,14872,14902,14997,15159,15353,15595,15883,16194,16557,16909,17281,17605,17929,18155,18312,18395,18350,18206,17928,17545,17068,16553,15967,15379,14810,14247,13738,13230,12808,12430,12082,11796,11575,11384,11235,11123,11069,11051,11076,11132,11230,11353,11514,11688,11902,12134,12361,12616,12892,13140,13411,13686,13946,14175,14374,14585,14759,14877,14979,15020,15031,14976,14887,14729,14551,14336,14071,13789,13490,13172,12834,12501,12157,11829,11519,11213,10926,10649,10403,10151,9915,9704,9498,9296,9111,8902,8743,8564,8439,8321,8212,8097,8025,7944,7891,7853,7830,7802,7769,7759,7745,7728,7719,7685,7645,7605,7593,7558,7557,7538,7521,7491,7473,7454,7435,7422,7397,7381,7350,7329,7279,7239,7192,7145,7086,7009,6947,6853,6781,6688,6585,6503,6436,6350,6260,6149,6004,5839,5706,5568,5445,5341,5260,5186,5109,5059,5008,4990,4956,4917,4848,4750,4652,4567,4503,4438,4388,4344,4306,4287,4274,4232,4212,4208,4231,4249,4260,4180,4014,3825,3570 S,06/08/2012 10:09:05.5039,-1.00,994.56,1.13,1615,1619,1621,1627,1625,1625,1625,1617,1615,1614,1615,1624,1624,1618,1625,1628,1627,1623,1630,1634,1633,1628,1653,1690,1737,1853,2021,2295,2662,3171,3814,4600,5513,6524,7613,8729,9838,10850,11759,12488,13011,13337,13473,13513,13470,13409,13397,13419,13508,13710,14001,14389,14883,15480,16170,16930,17787,18686,19606,20561,21516,22449,23288,24007,24568,24918,25065,24934,24552,23998,23239,22353,21409,20489,19556,18695,17917,17245,16658,16147,15752,15435,15196,15017,14934,14914,14953,15040,15203,15398,15648,15933,16252,16609,16974,17336,17663,17990,18218,18383,18452,18418,18263,17987,17601,17143,16608,16037,15436,14870,14303,13784,13290,12869,12483,12137,11839,11614,11432,11282,11175,11113,11095,11119,11174,11283,11406,11571,11727,11955,12190,12416,12676,12953,13221,13477,13745,14015,14249,14465,14649,14828,14944,15060,15094,15107,15045,14967,14808,14628,14413,14159,13876,13572,13237,12905,12571,12233,11903,11573,11275,10988,10709,10466,10210,9978,9763,9551,9357,9151,8942,8781,8612,8472,8358,8252,8151,8070,7989,7938,7889,7870,7839,7817,7797,7787,7772,7756,7715,7681,7654,7633,7614,7587,7577,7551,7533,7502,7479,7469,7454,7436,7413,7378,7359,7318,7279,7236,7188,7126,7059,6989,6900,6814,6717,6632,6536,6464,6385,6296,6180,6023,5879,5734,5594,5478,5377,5298,5217,5147,5083,5042,5012,4994,4952,4879,4768,4677,4598,4526,4465,4408,4359,4337,4308,4293,4254,4226,4226,4263,4277,4288,4204,4035,3840,3593 S,06/08/2012 10:09:06.9453,-1.00,994.33,1.00,1614,1624,1616,1619,1618,1619,1617,1623,1616,1626,1626,1624,1625,1624,1624,1626,1625,1628,1636,1627,1637,1637,1661,1688,1741,1852,2038,2292,2672,3173,3817,4593,5503,6506,7593,8710,9799,10817,11709,12437,12946,13281,13424,13443,13409,13362,13340,13351,13453,13643,13931,14312,14803,15389,16069,16834,17670,18569,19481,20428,21379,22296,23130,23845,24398,24757,24876,24763,24402,23822,23064,22200,21253,20333,19404,18560,17790,17120,16531,16037,15623,15331,15074,14907,14816,14795,14839,14926,15099,15277,15521,15810,16126,16476,16825,17189,17510,17836,18070,18225,18301,18264,18127,17838,17460,16982,16477,15900,15303,14751,14182,13662,13179,12752,12384,12042,11747,11522,11338,11183,11081,11021,11011,11024,11085,11180,11317,11468,11645,11851,12099,12324,12573,12834,13105,13370,13633,13897,14118,14330,14529,14703,14821,14918,14960,14978,14909,14823,14675,14491,14282,14030,13752,13450,13126,12786,12458,12113,11789,11470,11169,10888,10626,10361,10133,9894,9679,9472,9286,9080,8879,8713,8546,8417,8296,8186,8069,7995,7922,7874,7833,7797,7768,7760,7742,7727,7708,7701,7658,7640,7602,7566,7554,7534,7514,7502,7465,7446,7430,7404,7401,7384,7353,7328,7301,7261,7222,7175,7121,7084,6999,6921,6844,6764,6679,6580,6483,6420,6330,6254,6133,5994,5840,5694,5553,5434,5339,5255,5178,5106,5047,5010,4978,4946,4913,4842,4740,4647,4562,4501,4437,4372,4351,4312,4283,4267,4224,4213,4210,4232,4255,4249,4177,4010,3827,3570 S,06/08/2012 10:09:08.3828,-1.00,994.22,1.30,1616,1603,1613,1616,1621,1622,1615,1619,1622,1618,1623,1622,1617,1616,1620,1630,1624,1626,1627,1623,1630,1641,1655,1682,1746,1854,2029,2296,2674,3191,3827,4617,5527,6543,7626,8754,9855,10878,11784,12518,13041,13378,13513,13546,13515,13455,13420,13443,13535,13734,14027,14424,14900,15503,16198,16960,17805,18703,19627,20581,21537,22472,23320,24023,24601,24942,25087,24962,24582,24015,23256,22378,21429,20501,19567,18699,17940,17258,16659,16151,15754,15448,15201,15027,14936,14908,14945,15038,15194,15406,15640,15934,16254,16606,16958,17329,17660,17974,18215,18377,18459,18414,18262,17989,17596,17136,16601,16031,15442,14870,14296,13785,13283,12849,12472,12131,11831,11602,11421,11264,11166,11098,11093,11114,11172,11272,11397,11551,11739,11949,12183,12404,12666,12942,13205,13469,13736,14011,14229,14439,14636,14824,14944,15035,15087,15087,15041,14947,14800,14612,14390,14142,13854,13549,13220,12895,12544,12213,11893,11559,11251,10974,10700,10445,10200,9962,9744,9537,9345,9138,8947,8770,8609,8472,8355,8233,8125,8058,7980,7927,7888,7850,7834,7812,7789,7778,7755,7751,7708,7673,7640,7616,7599,7576,7565,7549,7510,7483,7473,7462,7445,7429,7389,7375,7348,7305,7270,7224,7178,7107,7054,6968,6879,6809,6710,6622,6529,6459,6373,6289,6173,6024,5872,5714,5582,5469,5366,5287,5208,5145,5078,5027,4999,4972,4938,4866,4762,4674,4585,4526,4447,4393,4360,4326,4303,4285,4252,4216,4228,4248,4283,4280,4207,4031,3846,3581 S,06/08/2012 10:09:09.8398,-1.00,994.33,0.71,1617,1613,1623,1608,1613,1610,1614,1603,1614,1614,1623,1618,1627,1622,1627,1634,1630,1627,1629,1631,1634,1640,1653,1694,1745,1845,2021,2290,2646,3163,3800,4577,5476,6476,7551,8662,9751,10762,11661,12368,12889,13224,13362,13399,13365,13311,13280,13296,13400,13599,13881,14262,14752,15342,16027,16786,17615,18517,19422,20373,21325,22244,23082,23794,24340,24696,24824,24705,24323,23779,23022,22148,21214,20293,19380,18525,17768,17101,16513,16004,15614,15298,15068,14886,14809,14778,14822,14916,15079,15262,15511,15800,16114,16462,16805,17179,17510,17828,18062,18213,18305,18258,18113,17836,17458,16980,16461,15902,15318,14756,14192,13675,13179,12760,12388,12048,11755,11528,11338,11189,11081,11030,11013,11034,11094,11187,11312,11481,11647,11875,12101,12326,12574,12858,13124,13373,13643,13912,14139,14346,14553,14718,14833,14931,14964,14977,14936,14837,14684,14514,14292,14043,13764,13464,13142,12800,12475,12134,11801,11491,11176,10904,10628,10385,10135,9905,9683,9482,9282,9087,8885,8713,8549,8419,8300,8188,8083,8019,7936,7883,7835,7819,7788,7765,7753,7739,7721,7714,7663,7637,7608,7580,7561,7538,7532,7512,7465,7454,7440,7419,7401,7391,7358,7333,7297,7270,7239,7191,7138,7077,7006,6934,6857,6768,6680,6590,6494,6426,6333,6249,6136,6000,5837,5695,5557,5435,5341,5261,5185,5113,5045,5013,4978,4957,4929,4848,4753,4652,4564,4504,4424,4369,4337,4309,4282,4271,4238,4197,4202,4226,4257,4256,4189,4006,3825,3573 S,06/08/2012 10:09:11.2852,-1.00,994.67,0.71,1611,1624,1612,1621,1612,1627,1623,1621,1615,1622,1616,1625,1624,1625,1629,1624,1630,1614,1627,1633,1637,1637,1658,1691,1736,1849,2032,2298,2666,3176,3815,4602,5508,6520,7610,8731,9831,10850,11746,12466,12985,13325,13468,13507,13457,13400,13368,13392,13498,13691,13967,14352,14844,15443,16128,16873,17714,18625,19550,20503,21465,22374,23210,23931,24484,24842,24975,24841,24465,23917,23154,22270,21338,20390,19473,18624,17836,17187,16599,16072,15681,15365,15131,14968,14873,14857,14885,14975,15133,15318,15569,15859,16179,16525,16875,17246,17568,17905,18136,18290,18363,18327,18184,17904,17519,17056,16525,15950,15364,14790,14237,13724,13236,12802,12424,12073,11788,11550,11371,11225,11120,11063,11044,11063,11129,11225,11350,11508,11677,11889,12128,12350,12604,12885,13152,13408,13671,13933,14167,14378,14568,14745,14875,14964,15019,15008,14959,14859,14723,14539,14331,14083,13802,13495,13158,12825,12495,12149,11827,11507,11210,10921,10656,10404,10144,9915,9694,9493,9294,9096,8898,8730,8577,8432,8310,8203,8089,8013,7944,7886,7849,7820,7805,7775,7751,7741,7725,7710,7675,7644,7617,7585,7559,7557,7524,7517,7478,7457,7444,7426,7420,7398,7371,7328,7316,7272,7232,7188,7141,7084,7006,6936,6854,6770,6676,6592,6494,6429,6343,6257,6142,5998,5841,5695,5547,5446,5340,5263,5180,5111,5053,5017,4984,4959,4929,4842,4746,4652,4567,4503,4437,4374,4335,4312,4293,4267,4233,4210,4196,4227,4252,4261,4189,4008,3829,3571 S,06/08/2012 10:09:12.7422,-1.00,994.56,0.73,1612,1612,1614,1614,1616,1613,1617,1612,1620,1615,1613,1620,1615,1619,1618,1620,1626,1632,1623,1633,1628,1636,1648,1687,1740,1853,2020,2281,2663,3168,3811,4592,5495,6505,7582,8702,9790,10816,11702,12421,12951,13274,13418,13435,13413,13353,13317,13341,13432,13641,13933,14292,14801,15384,16070,16820,17671,18568,19481,20444,21404,22316,23152,23871,24419,24788,24913,24794,24428,23858,23111,22242,21301,20372,19443,18597,17824,17153,16575,16064,15675,15352,15121,14944,14844,14839,14874,14966,15131,15316,15558,15852,16172,16510,16878,17248,17565,17900,18130,18289,18377,18320,18186,17905,17515,17041,16532,15965,15369,14795,14241,13728,13232,12804,12427,12085,11787,11560,11382,11226,11126,11069,11055,11074,11134,11233,11358,11520,11687,11903,12138,12362,12616,12891,13167,13431,13688,13957,14187,14395,14581,14771,14892,14986,15028,15031,14989,14897,14757,14574,14355,14098,13818,13514,13177,12852,12526,12184,11849,11533,11232,10953,10681,10426,10174,9950,9726,9515,9327,9124,8928,8761,8598,8455,8338,8217,8111,8028,7954,7905,7861,7846,7816,7805,7777,7775,7751,7740,7695,7661,7627,7605,7588,7578,7552,7549,7504,7477,7464,7444,7433,7422,7400,7352,7336,7298,7266,7218,7161,7107,7044,6972,6883,6805,6706,6612,6533,6446,6360,6272,6162,6019,5867,5723,5570,5457,5356,5277,5197,5133,5078,5028,5001,4982,4937,4869,4762,4673,4584,4513,4446,4396,4347,4321,4298,4285,4243,4222,4214,4247,4272,4263,4203,4021,3838,3580 S,06/08/2012 10:09:14.2500,-1.00,994.22,0.67,1611,1616,1610,1623,1622,1621,1613,1621,1618,1624,1618,1617,1623,1626,1625,1623,1633,1629,1627,1632,1631,1644,1656,1687,1736,1861,2026,2294,2676,3191,3831,4617,5517,6547,7631,8765,9857,10891,11782,12507,13027,13362,13489,13525,13478,13412,13395,13407,13497,13685,13975,14362,14844,15435,16130,16891,17729,18629,19551,20498,21463,22385,23221,23926,24486,24846,24975,24850,24463,23919,23155,22279,21336,20408,19478,18625,17846,17183,16596,16087,15694,15380,15127,14957,14878,14845,14885,14971,15134,15328,15569,15857,16174,16536,16880,17248,17575,17912,18142,18293,18380,18322,18187,17900,17530,17048,16523,15952,15370,14804,14233,13720,13224,12794,12424,12080,11790,11563,11371,11225,11121,11062,11045,11069,11134,11225,11353,11506,11686,11894,12124,12363,12612,12890,13152,13423,13674,13950,14168,14382,14580,14751,14880,14969,15017,15025,14974,14873,14733,14546,14345,14085,13801,13504,13172,12841,12504,12163,11838,11518,11215,10922,10659,10404,10156,9936,9706,9508,9306,9114,8906,8741,8571,8439,8321,8219,8105,8028,7945,7901,7858,7823,7797,7776,7765,7760,7727,7715,7684,7654,7621,7594,7566,7559,7542,7519,7499,7471,7457,7434,7425,7400,7380,7348,7329,7284,7246,7201,7149,7090,7018,6947,6865,6779,6692,6595,6510,6434,6354,6262,6145,6012,5856,5709,5571,5461,5353,5267,5189,5115,5063,5019,4994,4965,4926,4851,4748,4657,4576,4508,4443,4382,4343,4308,4291,4265,4233,4210,4206,4237,4257,4261,4184,4018,3833,3577 S,06/08/2012 10:09:15.6914,-1.00,994.67,1.00,1621,1626,1620,1631,1621,1621,1622,1610,1625,1624,1624,1628,1632,1623,1629,1632,1629,1637,1632,1629,1622,1642,1650,1688,1740,1852,2025,2296,2662,3173,3817,4597,5509,6522,7606,8725,9822,10836,11723,12452,12961,13287,13437,13462,13420,13367,13330,13355,13438,13642,13924,14314,14796,15400,16080,16833,17667,18568,19492,20438,21396,22316,23141,23853,24409,24763,24889,24783,24394,23839,23083,22212,21273,20353,19444,18584,17803,17136,16550,16046,15658,15346,15108,14927,14844,14816,14861,14950,15105,15299,15532,15824,16138,16490,16840,17206,17535,17870,18090,18242,18321,18292,18142,17867,17477,17017,16491,15920,15335,14781,14208,13699,13199,12773,12393,12067,11758,11527,11353,11205,11095,11037,11034,11042,11107,11204,11327,11489,11658,11873,12100,12336,12583,12861,13126,13393,13655,13911,14151,14350,14555,14726,14852,14944,14981,14987,14938,14850,14708,14535,14313,14053,13782,13478,13146,12815,12474,12140,11806,11502,11182,10918,10644,10399,10142,9919,9706,9491,9291,9099,8895,8720,8561,8425,8310,8196,8091,8011,7944,7891,7843,7820,7788,7783,7752,7737,7715,7708,7680,7647,7614,7585,7570,7542,7539,7516,7485,7460,7444,7423,7413,7393,7380,7334,7305,7276,7237,7191,7140,7084,7007,6939,6851,6769,6683,6597,6496,6431,6349,6254,6144,5994,5852,5706,5563,5448,5341,5256,5185,5121,5054,5019,4990,4964,4925,4856,4750,4654,4578,4507,4438,4379,4336,4315,4295,4272,4242,4214,4210,4236,4259,4269,4183,4021,3826,3570 S,06/08/2012 10:09:17.1484,-1.00,994.22,1.09,1612,1610,1618,1620,1620,1621,1615,1624,1624,1611,1621,1620,1628,1629,1615,1621,1617,1621,1626,1635,1634,1639,1660,1690,1747,1850,2027,2290,2662,3185,3825,4606,5510,6531,7616,8740,9844,10872,11758,12497,13004,13341,13470,13505,13467,13403,13373,13396,13505,13688,13980,14359,14844,15447,16128,16895,17733,18642,19562,20516,21471,22393,23237,23941,24501,24856,24997,24869,24504,23938,23165,22294,21360,20433,19508,18645,17880,17195,16606,16103,15706,15404,15154,14990,14891,14869,14903,15006,15170,15371,15589,15885,16208,16568,16914,17274,17618,17939,18170,18338,18420,18361,18230,17954,17557,17085,16566,15992,15401,14836,14276,13753,13254,12836,12452,12110,11809,11569,11393,11254,11148,11092,11082,11093,11151,11254,11379,11529,11710,11925,12164,12381,12639,12910,13178,13443,13708,13981,14207,14412,14605,14780,14909,15008,15068,15066,15013,14923,14768,14596,14374,14116,13831,13519,13203,12868,12527,12200,11858,11556,11244,10952,10692,10433,10181,9946,9726,9518,9330,9128,8931,8760,8591,8467,8344,8219,8123,8040,7965,7915,7873,7839,7815,7804,7777,7763,7750,7738,7701,7667,7626,7607,7585,7570,7554,7536,7514,7479,7465,7453,7428,7421,7392,7357,7332,7298,7260,7216,7164,7104,7025,6964,6878,6789,6700,6610,6525,6448,6359,6275,6160,6012,5849,5707,5576,5456,5361,5279,5199,5132,5069,5038,5000,4975,4932,4860,4759,4677,4589,4515,4449,4396,4348,4321,4294,4275,4247,4227,4206,4238,4264,4272,4189,4011,3825,3585 S,06/08/2012 10:09:18.5977,-1.00,994.44,1.13,1608,1610,1609,1610,1609,1622,1616,1615,1616,1605,1607,1614,1622,1620,1617,1619,1619,1618,1628,1625,1622,1635,1655,1682,1739,1853,2018,2295,2675,3183,3835,4624,5532,6563,7649,8795,9882,10929,11814,12544,13060,13385,13517,13555,13518,13458,13415,13445,13528,13726,14024,14410,14890,15483,16180,16936,17788,18694,19604,20569,21521,22449,23272,24005,24561,24913,25053,24917,24544,23986,23224,22334,21391,20461,19538,18680,17899,17228,16637,16131,15726,15425,15172,15007,14920,14896,14928,15020,15194,15370,15615,15903,16219,16571,16932,17300,17631,17952,18176,18336,18432,18374,18227,17962,17567,17106,16578,16009,15404,14839,14274,13770,13264,12833,12457,12119,11816,11593,11397,11251,11146,11094,11079,11085,11157,11252,11370,11535,11722,11932,12160,12393,12646,12920,13192,13456,13710,13982,14215,14423,14622,14792,14911,15018,15059,15065,15013,14924,14773,14595,14375,14128,13843,13535,13202,12869,12540,12203,11862,11539,11241,10960,10687,10434,10184,9954,9736,9517,9333,9136,8938,8757,8598,8460,8333,8225,8126,8046,7965,7913,7878,7842,7820,7806,7769,7765,7750,7736,7698,7667,7639,7618,7595,7580,7568,7530,7508,7496,7468,7462,7443,7417,7393,7365,7328,7297,7264,7218,7161,7104,7040,6960,6869,6792,6694,6612,6514,6456,6364,6280,6168,6014,5860,5716,5570,5459,5362,5273,5197,5126,5062,5025,4993,4970,4933,4860,4746,4657,4587,4513,4447,4386,4344,4327,4292,4272,4247,4214,4215,4247,4257,4268,4181,4023,3835,3578 S,06/08/2012 10:09:20.0508,-1.00,994.67,1.12,1616,1618,1615,1617,1616,1625,1610,1613,1618,1620,1612,1617,1614,1619,1614,1625,1612,1632,1628,1628,1627,1641,1648,1681,1747,1848,2018,2297,2670,3181,3819,4598,5506,6518,7598,8737,9814,10843,11715,12448,12964,13285,13425,13453,13408,13361,13330,13350,13441,13628,13921,14304,14786,15368,16058,16829,17648,18533,19460,20410,21376,22302,23120,23831,24388,24747,24876,24739,24371,23820,23057,22179,21251,20328,19403,18563,17790,17109,16526,16028,15636,15312,15094,14896,14813,14784,14837,14921,15089,15270,15516,15800,16113,16470,16822,17182,17518,17840,18069,18231,18307,18259,18122,17840,17465,16994,16465,15897,15314,14749,14180,13669,13173,12754,12370,12040,11744,11508,11331,11187,11069,11015,11006,11029,11077,11177,11308,11455,11636,11848,12082,12306,12549,12833,13092,13356,13613,13877,14111,14320,14518,14691,14807,14909,14946,14955,14890,14814,14675,14484,14267,14021,13738,13437,13109,12775,12446,12112,11784,11465,11163,10873,10611,10360,10115,9872,9665,9454,9256,9072,8860,8692,8527,8403,8280,8172,8053,7988,7899,7853,7815,7783,7749,7739,7721,7709,7694,7671,7651,7612,7589,7562,7533,7518,7500,7493,7450,7435,7408,7391,7389,7364,7348,7300,7287,7244,7205,7158,7114,7056,6989,6911,6827,6748,6656,6567,6477,6416,6327,6239,6115,5981,5832,5678,5540,5425,5334,5249,5166,5095,5035,5006,4964,4947,4908,4839,4729,4635,4551,4483,4425,4370,4333,4294,4275,4252,4228,4195,4185,4224,4234,4240,4175,3996,3815,3566 S,06/08/2012 10:09:21.4961,-1.00,994.22,0.67,1618,1617,1622,1618,1621,1620,1620,1616,1617,1618,1623,1618,1629,1620,1621,1628,1631,1631,1628,1637,1634,1640,1653,1686,1738,1852,2023,2297,2670,3184,3839,4628,5543,6570,7678,8802,9897,10939,11830,12567,13098,13414,13551,13574,13529,13479,13454,13468,13545,13755,14040,14425,14924,15512,16203,16967,17807,18709,19639,20595,21557,22491,23322,24026,24593,24966,25084,24949,24581,24012,23253,22377,21430,20493,19564,18707,17927,17248,16667,16152,15756,15433,15188,15018,14930,14917,14942,15047,15194,15400,15649,15937,16253,16606,16966,17328,17644,17980,18213,18376,18447,18411,18264,17993,17586,17131,16596,16037,15440,14863,14307,13775,13281,12866,12463,12133,11828,11602,11414,11272,11166,11115,11095,11119,11161,11266,11389,11556,11727,11944,12177,12417,12665,12927,13209,13470,13737,14002,14220,14444,14640,14808,14933,15037,15081,15083,15037,14939,14799,14612,14397,14132,13846,13552,13212,12886,12550,12203,11877,11549,11253,10960,10691,10444,10185,9962,9740,9533,9334,9135,8938,8767,8609,8475,8346,8235,8126,8055,7970,7921,7889,7858,7830,7802,7793,7783,7757,7743,7711,7681,7641,7621,7594,7573,7569,7540,7505,7488,7468,7458,7443,7419,7403,7377,7345,7307,7268,7220,7166,7113,7043,6959,6885,6797,6707,6622,6531,6464,6377,6290,6164,6021,5862,5723,5582,5459,5367,5279,5205,5137,5068,5028,5001,4976,4933,4870,4767,4669,4591,4529,4461,4402,4357,4327,4296,4287,4252,4225,4213,4251,4264,4272,4192,4029,3836,3575 S,06/08/2012 10:09:22.9531,-1.00,994.00,0.71,1612,1626,1624,1615,1613,1619,1618,1623,1619,1615,1625,1620,1619,1621,1618,1625,1622,1633,1624,1633,1637,1640,1650,1692,1753,1855,2031,2304,2676,3189,3836,4612,5542,6550,7647,8766,9873,10903,11795,12523,13031,13354,13497,13515,13482,13424,13387,13391,13493,13679,13981,14354,14843,15438,16127,16884,17727,18625,19538,20491,21451,22385,23201,23917,24472,24829,24970,24845,24466,23906,23145,22255,21329,20406,19478,18624,17852,17184,16590,16087,15686,15374,15139,14969,14876,14856,14895,14975,15148,15329,15573,15862,16186,16542,16891,17254,17585,17914,18130,18288,18377,18328,18194,17918,17520,17051,16526,15965,15372,14800,14232,13723,13232,12802,12430,12087,11793,11566,11372,11225,11129,11073,11043,11069,11116,11223,11336,11509,11689,11892,12131,12344,12609,12888,13157,13413,13686,13947,14176,14388,14586,14755,14875,14972,15019,15020,14969,14883,14734,14555,14335,14083,13795,13497,13169,12833,12500,12165,11828,11521,11214,10918,10660,10402,10155,9928,9718,9509,9312,9117,8910,8729,8584,8446,8317,8211,8106,8020,7939,7905,7852,7821,7796,7784,7757,7749,7720,7710,7682,7647,7616,7598,7562,7558,7538,7516,7489,7465,7449,7434,7415,7389,7374,7344,7318,7283,7237,7195,7143,7083,7016,6938,6851,6776,6680,6589,6495,6430,6347,6267,6146,6006,5845,5697,5555,5445,5356,5271,5173,5119,5061,5027,4979,4957,4917,4854,4748,4654,4570,4497,4447,4380,4345,4313,4297,4266,4233,4206,4207,4228,4248,4258,4182,4017,3828,3573 S,06/08/2012 10:09:24.3906,-1.00,994.11,0.78,1613,1619,1616,1618,1615,1620,1616,1623,1622,1623,1623,1613,1617,1622,1627,1621,1623,1617,1625,1626,1636,1641,1651,1685,1754,1854,2027,2307,2674,3185,3834,4618,5533,6556,7651,8776,9875,10904,11786,12519,13033,13367,13506,13530,13494,13423,13401,13422,13500,13715,13990,14379,14864,15455,16150,16902,17751,18654,19571,20535,21493,22410,23246,23966,24530,24882,25009,24892,24517,23959,23200,22312,21377,20450,19524,18670,17890,17218,16633,16124,15739,15412,15183,15007,14918,14897,14941,15027,15192,15389,15633,15921,16232,16587,16947,17316,17638,17969,18205,18370,18451,18403,18261,17977,17593,17115,16591,16020,15441,14860,14295,13777,13277,12857,12477,12129,11837,11602,11409,11278,11176,11108,11089,11113,11176,11282,11398,11565,11734,11952,12180,12417,12669,12935,13211,13469,13749,14014,14234,14445,14647,14824,14945,15048,15084,15099,15048,14957,14819,14627,14412,14155,13869,13561,13240,12905,12567,12228,11894,11577,11272,10989,10704,10466,10220,9986,9755,9556,9356,9161,8956,8779,8617,8486,8367,8247,8143,8056,7991,7934,7897,7868,7840,7828,7814,7789,7775,7752,7722,7688,7662,7641,7609,7597,7593,7570,7538,7513,7495,7478,7470,7449,7419,7385,7364,7324,7288,7240,7180,7137,7056,6982,6893,6817,6722,6644,6555,6471,6399,6304,6177,6041,5882,5740,5595,5484,5376,5298,5224,5148,5089,5048,5015,4998,4958,4879,4781,4681,4606,4534,4468,4412,4369,4343,4314,4302,4256,4242,4230,4270,4278,4289,4218,4037,3843,3589 S,06/08/2012 10:09:25.8359,-1.00,993.89,0.93,1607,1618,1617,1608,1620,1630,1619,1627,1623,1623,1622,1621,1623,1627,1628,1640,1630,1627,1633,1634,1634,1646,1665,1692,1746,1859,2034,2298,2685,3188,3831,4624,5524,6544,7646,8752,9859,10878,11761,12489,13002,13323,13457,13489,13447,13380,13345,13360,13445,13642,13926,14304,14798,15373,16053,16807,17648,18538,19454,20410,21354,22278,23108,23819,24362,24725,24848,24724,24350,23799,23049,22164,21230,20297,19391,18541,17769,17103,16509,16011,15606,15295,15072,14893,14805,14776,14827,14912,15080,15265,15506,15795,16105,16455,16806,17172,17496,17826,18049,18212,18286,18242,18097,17826,17439,16971,16446,15879,15300,14726,14172,13654,13167,12744,12373,12024,11721,11503,11318,11178,11070,11024,11004,11016,11065,11167,11298,11455,11627,11837,12075,12299,12553,12818,13098,13356,13615,13881,14112,14317,14521,14680,14811,14907,14950,14955,14899,14809,14669,14496,14275,14019,13740,13443,13115,12781,12445,12113,11783,11460,11162,10887,10612,10357,10118,9888,9661,9467,9262,9069,8873,8698,8542,8416,8288,8176,8065,7981,7914,7865,7824,7784,7770,7747,7737,7714,7703,7689,7653,7619,7586,7566,7538,7533,7504,7485,7464,7441,7416,7403,7389,7373,7345,7302,7287,7252,7210,7169,7120,7066,6986,6925,6838,6760,6656,6585,6476,6421,6336,6247,6125,5969,5836,5682,5549,5430,5335,5249,5164,5105,5044,5009,4969,4948,4913,4844,4735,4641,4560,4497,4428,4365,4335,4301,4279,4247,4219,4206,4200,4225,4247,4243,4180,4002,3815,3570 S,06/08/2012 10:09:27.3633,-1.00,994.56,0.53,1617,1619,1614,1622,1617,1614,1627,1622,1625,1620,1619,1622,1619,1623,1627,1627,1633,1620,1623,1630,1628,1639,1654,1684,1743,1855,2032,2298,2673,3187,3824,4619,5530,6557,7639,8761,9867,10881,11784,12515,13020,13346,13478,13504,13469,13401,13380,13386,13483,13667,13960,14344,14833,15424,16109,16863,17707,18606,19516,20463,21435,22345,23181,23894,24448,24807,24932,24800,24429,23879,23120,22247,21301,20373,19461,18606,17841,17169,16582,16073,15676,15369,15115,14957,14858,14833,14880,14968,15130,15321,15560,15860,16174,16532,16890,17244,17577,17904,18136,18296,18370,18332,18178,17902,17514,17059,16532,15952,15371,14798,14237,13732,13231,12806,12417,12088,11793,11562,11371,11219,11127,11069,11056,11078,11129,11230,11367,11519,11693,11897,12136,12364,12617,12889,13160,13422,13694,13958,14190,14399,14593,14767,14879,14986,15041,15035,14984,14898,14752,14562,14346,14094,13818,13512,13186,12852,12509,12174,11851,11544,11230,10951,10679,10420,10175,9943,9715,9518,9328,9122,8927,8752,8595,8453,8333,8214,8111,8038,7963,7912,7869,7837,7813,7797,7775,7762,7753,7726,7708,7664,7621,7609,7581,7565,7557,7536,7498,7473,7467,7442,7437,7416,7391,7363,7335,7299,7266,7224,7158,7101,7034,6966,6873,6797,6695,6605,6515,6440,6364,6276,6159,6019,5858,5718,5574,5464,5367,5274,5201,5134,5071,5030,4996,4973,4932,4864,4760,4668,4578,4528,4454,4409,4342,4317,4298,4288,4251,4233,4216,4247,4266,4264,4189,4028,3837,3585 S,06/08/2012 10:09:28.8047,-1.00,994.00,1.12,1611,1616,1615,1616,1621,1619,1615,1620,1616,1618,1616,1622,1618,1621,1617,1618,1626,1630,1623,1627,1627,1644,1644,1687,1739,1848,2024,2296,2671,3180,3824,4611,5523,6532,7631,8738,9829,10854,11747,12477,12981,13308,13436,13464,13428,13370,13329,13336,13430,13620,13919,14290,14769,15364,16056,16808,17639,18529,19436,20398,21333,22268,23088,23801,24355,24709,24836,24711,24342,23788,23036,22164,21225,20305,19382,18521,17762,17101,16508,16003,15615,15310,15062,14893,14796,14781,14816,14900,15063,15264,15500,15789,16102,16449,16804,17157,17493,17813,18047,18210,18275,18235,18098,17804,17423,16956,16435,15869,15278,14718,14155,13643,13154,12736,12361,12016,11733,11500,11312,11162,11060,11004,10996,11004,11063,11160,11285,11441,11623,11832,12061,12290,12538,12808,13083,13347,13604,13862,14092,14307,14500,14677,14791,14883,14936,14940,14886,14790,14647,14466,14257,14012,13717,13419,13090,12755,12423,12093,11762,11451,11138,10866,10594,10343,10097,9861,9655,9448,9256,9062,8869,8688,8531,8383,8275,8156,8055,7980,7896,7849,7811,7779,7762,7736,7713,7712,7676,7667,7639,7604,7573,7552,7529,7516,7491,7473,7448,7431,7415,7399,7379,7358,7341,7304,7277,7244,7202,7163,7112,7054,6981,6913,6821,6745,6660,6560,6475,6407,6322,6229,6123,5976,5816,5670,5531,5422,5321,5240,5159,5098,5034,4992,4964,4942,4897,4831,4720,4638,4556,4484,4419,4365,4316,4292,4264,4249,4216,4192,4192,4206,4249,4245,4165,4010,3810,3555 S,06/08/2012 10:09:30.2578,-1.00,993.67,0.71,1614,1606,1624,1618,1617,1616,1612,1614,1614,1622,1618,1617,1616,1613,1622,1624,1627,1625,1625,1626,1630,1644,1651,1687,1750,1857,2028,2292,2668,3180,3828,4601,5526,6534,7627,8732,9831,10860,11742,12477,12990,13299,13437,13457,13424,13352,13318,13331,13423,13614,13895,14282,14761,15346,16036,16784,17619,18506,19413,20376,21322,22237,23060,23758,24317,24666,24790,24665,24295,23737,22985,22115,21159,20253,19348,18488,17722,17064,16474,15970,15577,15271,15022,14852,14760,14739,14790,14872,15026,15221,15461,15755,16053,16407,16764,17120,17445,17766,17999,18146,18225,18180,18038,17761,17382,16924,16397,15838,15239,14684,14128,13616,13123,12707,12327,11981,11691,11467,11293,11139,11037,10985,10959,10975,11027,11136,11261,11417,11592,11801,12037,12261,12514,12778,13045,13301,13567,13813,14052,14266,14464,14624,14744,14839,14880,14882,14834,14745,14596,14422,14201,13956,13676,13376,13049,12723,12385,12063,11736,11428,11110,10831,10570,10320,10077,9842,9623,9428,9232,9030,8832,8659,8501,8362,8255,8126,8027,7950,7875,7834,7787,7757,7732,7718,7691,7687,7673,7658,7617,7583,7550,7533,7508,7501,7476,7459,7427,7402,7389,7376,7350,7347,7313,7284,7254,7222,7182,7135,7078,7025,6960,6883,6805,6722,6630,6542,6450,6383,6302,6214,6105,5959,5791,5661,5524,5409,5311,5232,5154,5083,5030,4977,4949,4938,4892,4819,4709,4623,4540,4466,4405,4355,4310,4285,4259,4238,4206,4190,4185,4216,4228,4233,4150,3989,3804,3555 S,06/08/2012 10:09:31.6992,-1.00,994.11,1.05,1614,1613,1616,1618,1621,1622,1622,1620,1618,1627,1619,1627,1626,1620,1617,1628,1626,1626,1629,1622,1638,1640,1652,1685,1748,1850,2035,2290,2677,3182,3829,4614,5519,6537,7619,8733,9818,10862,11735,12459,12958,13283,13422,13440,13405,13350,13318,13321,13429,13610,13898,14283,14762,15342,16022,16782,17612,18515,19412,20370,21320,22225,23061,23771,24327,24665,24797,24671,24295,23750,22993,22114,21178,20257,19344,18500,17732,17064,16486,15974,15577,15271,15031,14858,14768,14749,14784,14874,15034,15221,15470,15751,16081,16418,16763,17137,17455,17777,18001,18152,18245,18204,18059,17783,17387,16911,16408,15845,15259,14685,14128,13617,13123,12708,12339,11987,11703,11470,11281,11141,11037,10977,10968,10976,11039,11131,11271,11410,11581,11802,12030,12256,12508,12776,13040,13301,13561,13820,14058,14256,14463,14620,14755,14842,14881,14893,14840,14740,14606,14422,14205,13949,13668,13381,13044,12727,12375,12054,11734,11404,11107,10832,10557,10309,10058,9839,9618,9420,9212,9019,8822,8668,8494,8367,8242,8131,8016,7951,7870,7825,7778,7754,7725,7699,7687,7674,7646,7645,7612,7582,7547,7522,7511,7484,7473,7440,7421,7400,7375,7366,7348,7333,7309,7275,7245,7211,7174,7124,7074,7014,6954,6880,6797,6716,6622,6540,6452,6376,6291,6216,6090,5945,5800,5654,5519,5398,5299,5222,5136,5065,5020,4976,4933,4915,4886,4802,4702,4614,4535,4464,4397,4340,4301,4266,4253,4224,4195,4176,4167,4201,4216,4221,4155,3982,3794,3549 S,06/08/2012 10:09:33.1562,-1.00,994.11,0.93,1616,1616,1614,1613,1620,1621,1623,1628,1619,1619,1619,1627,1622,1618,1623,1626,1634,1630,1634,1628,1639,1650,1660,1700,1746,1857,2039,2302,2687,3188,3850,4633,5553,6567,7657,8785,9897,10916,11811,12538,13060,13386,13517,13547,13511,13446,13416,13417,13516,13704,14005,14384,14868,15454,16140,16898,17748,18640,19554,20522,21480,22387,23233,23954,24513,24859,24986,24864,24483,23930,23167,22281,21367,20422,19508,18640,17873,17195,16606,16106,15703,15389,15151,14972,14894,14860,14902,14999,15158,15350,15590,15883,16198,16554,16898,17265,17599,17928,18163,18315,18385,18354,18202,17931,17548,17082,16553,15973,15381,14820,14257,13744,13251,12813,12429,12093,11796,11564,11387,11237,11127,11077,11055,11079,11134,11233,11362,11519,11691,11911,12146,12359,12619,12890,13167,13430,13691,13951,14179,14395,14581,14770,14882,14981,15037,15025,14985,14884,14739,14566,14352,14097,13804,13507,13176,12852,12512,12169,11845,11520,11217,10938,10660,10419,10164,9929,9717,9508,9316,9122,8917,8740,8579,8445,8327,8208,8107,8028,7949,7899,7861,7834,7801,7797,7763,7755,7733,7720,7683,7651,7623,7598,7565,7555,7538,7519,7483,7464,7462,7438,7429,7398,7378,7350,7324,7277,7242,7205,7146,7090,7020,6942,6859,6777,6690,6606,6510,6441,6351,6273,6142,6008,5854,5703,5565,5449,5353,5264,5184,5125,5057,5022,4990,4962,4928,4864,4740,4659,4580,4514,4445,4383,4349,4319,4288,4269,4238,4222,4210,4229,4255,4264,4192,4018,3826,3571 S,06/08/2012 10:09:34.6016,-1.00,994.33,1.00,1615,1617,1617,1631,1620,1627,1617,1631,1628,1627,1621,1629,1619,1626,1621,1627,1626,1623,1635,1636,1637,1635,1655,1690,1750,1857,2027,2298,2672,3189,3836,4631,5541,6564,7659,8776,9881,10916,11799,12535,13039,13363,13503,13532,13484,13433,13392,13411,13497,13700,13976,14369,14856,15453,16140,16893,17745,18645,19564,20516,21469,22404,23228,23962,24498,24853,24989,24867,24503,23933,23178,22300,21360,20416,19510,18656,17885,17201,16617,16115,15717,15393,15159,14989,14895,14880,14918,15009,15178,15354,15605,15900,16216,16569,16921,17289,17614,17945,18188,18333,18425,18367,18233,17956,17562,17103,16587,16007,15421,14845,14282,13766,13268,12845,12468,12128,11820,11593,11414,11267,11164,11099,11081,11104,11161,11265,11388,11546,11721,11929,12171,12405,12654,12931,13194,13462,13719,13985,14217,14430,14620,14805,14917,15026,15072,15087,15021,14941,14786,14619,14396,14139,13851,13549,13216,12885,12544,12204,11882,11555,11251,10964,10696,10448,10188,9965,9750,9538,9346,9140,8948,8779,8608,8472,8358,8237,8129,8046,7975,7922,7887,7856,7823,7811,7793,7782,7767,7744,7705,7687,7643,7622,7602,7578,7572,7548,7516,7497,7489,7468,7449,7432,7413,7378,7340,7313,7278,7222,7170,7118,7042,6968,6893,6812,6717,6626,6532,6460,6379,6288,6166,6032,5872,5732,5588,5465,5372,5288,5211,5137,5081,5041,5011,4982,4940,4882,4776,4680,4598,4531,4454,4405,4364,4334,4312,4285,4255,4222,4227,4254,4283,4277,4205,4030,3845,3580 S,06/08/2012 10:09:36.0391,-1.00,993.67,1.32,1616,1613,1613,1627,1621,1609,1615,1618,1627,1617,1625,1621,1621,1623,1622,1621,1630,1614,1637,1632,1631,1642,1647,1687,1745,1862,2027,2305,2687,3195,3847,4636,5553,6572,7673,8801,9900,10933,11829,12561,13067,13393,13530,13557,13523,13455,13416,13438,13529,13719,14005,14396,14882,15472,16162,16919,17761,18665,19584,20542,21490,22412,23256,23980,24534,24889,25033,24906,24524,23961,23217,22322,21393,20452,19534,18678,17895,17228,16642,16138,15725,15426,15172,15006,14916,14895,14934,15026,15195,15372,15631,15910,16229,16586,16938,17310,17632,17974,18216,18370,18429,18397,18258,17983,17581,17109,16588,16030,15434,14859,14297,13784,13278,12852,12474,12132,11835,11612,11412,11274,11163,11102,11090,11114,11170,11275,11399,11563,11732,11958,12188,12405,12669,12960,13220,13483,13756,14013,14253,14454,14660,14832,14948,15055,15094,15103,15053,14960,14818,14631,14416,14160,13871,13569,13243,12912,12581,12234,11905,11583,11270,10993,10717,10456,10219,9983,9765,9557,9361,9156,8969,8780,8617,8487,8361,8250,8143,8066,7991,7938,7907,7870,7842,7832,7808,7794,7771,7758,7724,7688,7665,7636,7613,7599,7594,7564,7528,7513,7490,7472,7466,7448,7424,7392,7364,7329,7283,7240,7192,7132,7053,6985,6891,6817,6722,6646,6542,6478,6398,6296,6190,6029,5880,5736,5588,5479,5385,5286,5211,5152,5077,5052,5016,4999,4956,4871,4771,4686,4598,4540,4470,4401,4367,4336,4309,4296,4262,4234,4231,4262,4280,4291,4212,4028,3845,3596 S,06/08/2012 10:09:37.4961,-1.00,994.00,0.00,1608,1607,1612,1618,1618,1624,1625,1619,1621,1623,1619,1622,1618,1619,1622,1619,1625,1627,1623,1631,1630,1638,1664,1683,1745,1858,2036,2299,2681,3196,3839,4628,5552,6562,7678,8800,9919,10930,11833,12560,13081,13388,13535,13568,13524,13449,13415,13442,13522,13723,14010,14391,14887,15466,16149,16902,17758,18658,19562,20533,21486,22413,23245,23960,24523,24868,24997,24880,24498,23947,23181,22303,21362,20427,19513,18638,17868,17205,16607,16105,15719,15392,15155,14978,14888,14861,14907,14987,15158,15350,15596,15894,16190,16558,16902,17267,17595,17932,18155,18317,18391,18353,18208,17930,17534,17074,16548,15980,15381,14816,14256,13741,13247,12808,12435,12091,11805,11578,11378,11231,11121,11066,11062,11080,11129,11237,11363,11519,11689,11910,12138,12365,12618,12884,13169,13422,13685,13952,14186,14400,14597,14773,14894,14987,15026,15040,14982,14899,14750,14567,14352,14098,13813,13513,13194,12848,12521,12191,11846,11537,11220,10937,10666,10420,10160,9941,9719,9517,9317,9109,8910,8744,8580,8448,8330,8213,8096,8024,7957,7912,7865,7827,7810,7778,7761,7750,7737,7717,7682,7668,7620,7605,7578,7563,7553,7522,7495,7480,7456,7445,7430,7417,7388,7351,7330,7294,7260,7211,7158,7098,7029,6947,6871,6786,6690,6609,6516,6448,6359,6273,6153,6008,5852,5712,5567,5456,5352,5265,5190,5120,5058,5015,4995,4968,4933,4859,4754,4658,4574,4507,4448,4388,4348,4310,4290,4270,4241,4216,4215,4238,4271,4261,4181,4018,3823,3573 S,06/08/2012 10:09:38.9375,-1.00,994.00,1.12,1628,1614,1613,1617,1621,1615,1619,1621,1613,1617,1620,1621,1623,1621,1631,1623,1625,1624,1626,1636,1633,1644,1649,1685,1747,1863,2034,2299,2680,3192,3844,4645,5566,6594,7687,8818,9927,10958,11849,12594,13100,13426,13553,13591,13542,13480,13443,13464,13552,13752,14036,14423,14907,15508,16189,16943,17801,18688,19605,20575,21545,22455,23293,24003,24577,24926,25051,24931,24550,23984,23231,22340,21408,20458,19548,18684,17909,17244,16653,16132,15744,15432,15187,15008,14920,14889,14944,15028,15196,15388,15628,15930,16243,16593,16953,17313,17644,17972,18198,18366,18438,18393,18243,17968,17583,17115,16597,16025,15431,14846,14288,13777,13271,12855,12473,12123,11833,11595,11415,11262,11167,11104,11087,11093,11168,11253,11387,11543,11721,11941,12169,12395,12666,12928,13203,13470,13721,14003,14224,14427,14628,14811,14931,15030,15074,15077,15028,14924,14776,14610,14390,14140,13852,13542,13210,12884,12549,12213,11877,11569,11255,10961,10711,10449,10195,9979,9754,9534,9339,9146,8947,8766,8609,8466,8355,8234,8123,8052,7974,7928,7876,7857,7820,7815,7797,7778,7765,7744,7707,7683,7642,7625,7604,7585,7574,7546,7528,7496,7479,7463,7447,7424,7403,7375,7346,7319,7282,7226,7170,7114,7049,6969,6895,6804,6707,6626,6528,6457,6376,6292,6175,6034,5866,5714,5590,5466,5367,5282,5202,5136,5076,5039,5004,4987,4947,4870,4768,4676,4587,4523,4448,4400,4359,4330,4305,4278,4251,4228,4219,4256,4270,4269,4205,4034,3840,3587 S,06/08/2012 10:09:40.4570,-1.00,993.44,1.13,1610,1618,1610,1619,1618,1621,1618,1619,1622,1624,1614,1625,1624,1621,1627,1629,1633,1624,1623,1630,1626,1639,1649,1679,1743,1854,2035,2310,2682,3196,3844,4629,5537,6564,7652,8789,9872,10908,11805,12520,13043,13366,13504,13532,13492,13428,13393,13404,13505,13694,13977,14361,14855,15434,16115,16879,17730,18615,19535,20496,21459,22371,23211,23927,24485,24835,24968,24852,24466,23917,23157,22279,21342,20401,19490,18622,17854,17183,16604,16090,15695,15385,15151,14970,14868,14860,14896,14995,15150,15335,15572,15863,16186,16532,16887,17265,17586,17917,18143,18296,18388,18336,18193,17909,17525,17068,16545,15974,15370,14804,14255,13735,13233,12810,12429,12073,11792,11560,11383,11234,11131,11069,11054,11067,11133,11237,11362,11517,11687,11903,12145,12369,12614,12892,13164,13422,13690,13938,14181,14387,14589,14754,14885,14974,15016,15036,14970,14885,14736,14563,14337,14081,13809,13506,13179,12844,12501,12165,11843,11524,11211,10934,10664,10417,10155,9927,9717,9502,9296,9121,8915,8745,8578,8444,8320,8211,8096,8022,7947,7910,7863,7823,7803,7788,7768,7757,7728,7728,7697,7658,7629,7603,7575,7565,7552,7522,7491,7473,7447,7431,7438,7412,7387,7359,7323,7291,7253,7212,7147,7097,7020,6957,6869,6781,6691,6610,6505,6451,6364,6277,6153,6012,5860,5708,5582,5454,5353,5281,5192,5125,5064,5027,4991,4967,4933,4859,4749,4657,4579,4513,4441,4388,4348,4320,4294,4267,4246,4220,4213,4235,4262,4266,4201,4025,3829,3585 D,06/08/2012 10:09:42.4023,-1.00,1606.11,5.08,1605,1616,1604,1602,1600,1614,1612,1606,1605,1608,1604,1599,1613,1602,1604,1615,1609,1613,1606,1615,1603,1615,1601,1609,1602,1601,1605,1604,1598,1607,1603,1597,1602,1606,1605,1600,1606,1610,1604,1609,1599,1606,1596,1602,1612,1602,1609,1609,1605,1611,1609,1617,1606,1613,1612,1617,1612,1612,1604,1608,1604,1606,1606,1616,1603,1611,1603,1611,1609,1611,1607,1604,1608,1607,1605,1604,1598,1609,1610,1601,1605,1597,1605,1604,1601,1608,1598,1603,1602,1600,1602,1602,1601,1607,1604,1603,1619,1611,1601,1605,1610,1602,1609,1606,1610,1612,1605,1611,1606,1607,1595,1609,1608,1603,1609,1616,1607,1607,1607,1608,1598,1603,1602,1613,1604,1609,1607,1604,1603,1609,1601,1600,1602,1607,1604,1592,1597,1610,1603,1601,1598,1600,1606,1604,1601,1604,1596,1596,1602,1604,1609,1605,1601,1602,1607,1607,1604,1607,1610,1610,1603,1613,1601,1603,1600,1612,1605,1602,1603,1613,1603,1607,1592,1602,1604,1604,1603,1602,1600,1588,1603,1606,1596,1605,1595,1599,1606,1598,1603,1607,1604,1607,1606,1607,1605,1603,1607,1601,1604,1596,1601,1604,1597,1601,1608,1604,1604,1605,1596,1611,1597,1595,1599,1600,1595,1604,1609,1605,1599,1604,1603,1606,1601,1603,1599,1601,1606,1606,1601,1603,1595,1606,1602,1604,1600,1611,1604,1609,1612,1599,1611,1602,1602,1608,1596,1600,1607,1604,1604,1596,1602,1592,1605,1608,1608,1515 S,06/08/2012 10:09:44.2266,-1.00,993.67,1.41,1615,1619,1616,1615,1617,1621,1619,1629,1635,1618,1617,1625,1624,1613,1617,1624,1622,1631,1634,1629,1624,1646,1652,1681,1740,1858,2034,2297,2679,3182,3833,4618,5526,6546,7635,8756,9850,10875,11764,12496,12999,13329,13465,13485,13442,13385,13351,13366,13462,13661,13931,14324,14810,15396,16098,16842,17683,18581,19490,20437,21395,22306,23148,23854,24421,24764,24892,24769,24403,23834,23096,22210,21277,20337,19427,18574,17796,17133,16547,16031,15643,15326,15088,14932,14817,14803,14852,14940,15089,15291,15524,15822,16126,16486,16836,17197,17527,17856,18084,18231,18318,18265,18135,17848,17460,17006,16473,15911,15320,14743,14182,13680,13185,12761,12376,12038,11744,11520,11336,11192,11085,11020,11011,11040,11082,11179,11305,11468,11641,11855,12076,12307,12568,12835,13101,13364,13625,13879,14117,14327,14509,14695,14808,14906,14942,14950,14912,14804,14661,14475,14269,14006,13728,13431,13104,12776,12441,12098,11780,11462,11149,10869,10609,10350,10121,9881,9665,9460,9267,9067,8866,8694,8531,8394,8283,8170,8048,7983,7912,7858,7818,7777,7763,7736,7717,7709,7690,7684,7634,7609,7586,7556,7541,7520,7505,7481,7457,7430,7415,7390,7393,7373,7340,7309,7285,7247,7205,7161,7108,7061,6986,6906,6814,6752,6646,6573,6484,6412,6316,6237,6116,5982,5826,5681,5533,5419,5322,5246,5165,5091,5038,4990,4957,4938,4896,4824,4723,4640,4548,4495,4416,4365,4332,4307,4275,4255,4219,4193,4194,4219,4241,4246,4175,4000,3817,3557 S,06/08/2012 10:09:45.6758,-1.00,994.22,0.67,1617,1614,1622,1622,1616,1615,1626,1624,1619,1630,1615,1626,1624,1629,1623,1626,1626,1628,1627,1634,1630,1637,1660,1677,1753,1856,2028,2307,2684,3197,3847,4649,5563,6593,7695,8829,9933,10961,11857,12582,13100,13429,13562,13585,13544,13480,13447,13459,13542,13750,14028,14421,14914,15497,16184,16947,17788,18693,19616,20576,21521,22466,23302,24023,24581,24936,25068,24952,24567,24009,23238,22373,21428,20489,19563,18694,17923,17258,16660,16155,15760,15443,15198,15028,14929,14916,14956,15046,15217,15412,15648,15943,16251,16611,16965,17343,17669,17995,18232,18380,18478,18437,18282,18011,17616,17147,16628,16055,15459,14890,14314,13807,13304,12875,12487,12145,11866,11612,11437,11298,11184,11118,11123,11132,11191,11292,11423,11586,11756,11972,12207,12428,12693,12964,13233,13504,13778,14033,14264,14489,14683,14861,14982,15079,15126,15132,15071,14989,14837,14665,14441,14183,13911,13586,13269,12937,12595,12251,11919,11614,11297,11012,10747,10492,10229,10004,9781,9573,9379,9172,8976,8804,8632,8507,8388,8278,8159,8082,8019,7952,7915,7888,7864,7831,7819,7813,7784,7775,7737,7709,7676,7649,7631,7619,7590,7585,7548,7525,7505,7499,7484,7457,7435,7408,7381,7344,7309,7257,7201,7156,7072,6999,6917,6829,6738,6660,6556,6488,6400,6316,6195,6053,5891,5750,5606,5495,5393,5309,5230,5162,5096,5055,5024,5004,4958,4879,4793,4689,4609,4535,4479,4414,4381,4348,4325,4304,4272,4248,4240,4272,4283,4289,4216,4040,3849,3599 S,06/08/2012 10:09:47.1211,-1.00,994.00,0.87,1616,1619,1615,1615,1620,1614,1613,1622,1614,1627,1610,1619,1610,1623,1616,1620,1618,1615,1623,1633,1630,1640,1657,1681,1741,1858,2028,2288,2669,3185,3835,4618,5535,6554,7648,8774,9874,10895,11783,12509,13021,13349,13475,13507,13459,13397,13366,13379,13475,13666,13945,14325,14820,15405,16098,16849,17689,18580,19498,20454,21418,22339,23159,23879,24437,24791,24933,24793,24413,23862,23102,22228,21282,20364,19448,18585,17825,17150,16564,16069,15668,15348,15106,14936,14846,14823,14868,14960,15111,15314,15547,15839,16156,16506,16859,17218,17562,17886,18113,18269,18345,18297,18171,17880,17496,17028,16506,15945,15347,14775,14218,13710,13218,12783,12409,12065,11768,11540,11360,11215,11104,11053,11035,11058,11111,11211,11342,11493,11669,11880,12118,12352,12600,12878,13153,13412,13675,13931,14163,14376,14570,14741,14871,14958,15001,15009,14966,14870,14730,14535,14327,14074,13791,13489,13166,12824,12487,12158,11824,11507,11210,10923,10649,10397,10146,9917,9714,9492,9295,9114,8906,8729,8576,8440,8322,8201,8097,8015,7944,7894,7855,7825,7798,7770,7749,7748,7730,7719,7677,7639,7620,7594,7567,7563,7542,7519,7487,7460,7445,7422,7422,7398,7380,7334,7313,7280,7237,7191,7131,7088,7014,6943,6865,6774,6687,6597,6505,6439,6351,6262,6154,5998,5849,5702,5562,5449,5342,5255,5180,5112,5051,5014,4984,4960,4923,4852,4753,4655,4575,4507,4442,4383,4342,4322,4281,4270,4244,4216,4211,4240,4262,4256,4193,4017,3831,3578 S,06/08/2012 10:09:48.5742,-1.00,993.67,0.71,1619,1609,1619,1614,1616,1616,1610,1619,1612,1623,1622,1621,1620,1623,1619,1621,1625,1628,1627,1627,1627,1642,1644,1690,1743,1854,2023,2293,2683,3193,3835,4623,5529,6556,7647,8761,9864,10877,11776,12492,13008,13332,13464,13491,13441,13383,13340,13363,13444,13647,13926,14305,14775,15365,16048,16802,17622,18521,19430,20382,21328,22242,23065,23779,24324,24678,24804,24673,24308,23754,22992,22136,21192,20265,19349,18501,17727,17059,16470,15984,15580,15269,15035,14863,14761,14743,14785,14873,15027,15214,15459,15748,16053,16409,16752,17111,17443,17766,17984,18145,18226,18180,18034,17769,17382,16905,16399,15822,15253,14670,14127,13624,13120,12699,12331,11993,11687,11469,11286,11125,11026,10980,10963,10990,11032,11136,11260,11421,11601,11801,12025,12263,12508,12778,13045,13300,13556,13822,14049,14258,14455,14633,14741,14833,14887,14889,14839,14747,14597,14423,14202,13962,13672,13372,13046,12716,12401,12060,11729,11412,11118,10832,10571,10316,10074,9854,9632,9427,9230,9027,8828,8665,8500,8369,8254,8139,8031,7960,7878,7832,7784,7763,7741,7716,7697,7690,7664,7651,7611,7589,7560,7524,7512,7499,7474,7451,7429,7412,7391,7376,7369,7348,7314,7300,7268,7227,7193,7147,7085,7031,6953,6897,6800,6719,6637,6541,6467,6384,6311,6221,6103,5968,5790,5659,5528,5411,5306,5221,5147,5088,5020,4980,4949,4926,4892,4820,4718,4629,4547,4471,4410,4352,4316,4288,4264,4251,4207,4182,4184,4207,4223,4236,4156,3984,3799,3557 S,06/08/2012 10:09:50.0195,-1.00,993.44,0.88,1623,1630,1610,1619,1619,1625,1619,1624,1627,1635,1620,1623,1628,1626,1627,1628,1629,1635,1632,1632,1632,1647,1656,1686,1745,1848,2037,2311,2680,3191,3855,4640,5563,6581,7681,8822,9921,10959,11853,12583,13102,13428,13561,13589,13544,13485,13452,13471,13564,13756,14040,14431,14926,15508,16200,16962,17802,18701,19638,20600,21547,22477,23315,24028,24592,24946,25078,24945,24562,24004,23244,22362,21427,20488,19567,18697,17923,17235,16652,16144,15762,15444,15190,15019,14923,14912,14952,15047,15205,15383,15643,15928,16243,16601,16944,17325,17652,17978,18201,18373,18436,18401,18265,17982,17583,17118,16589,16020,15424,14854,14287,13768,13269,12836,12468,12112,11817,11597,11407,11255,11147,11097,11087,11102,11153,11257,11389,11542,11721,11935,12164,12393,12648,12927,13196,13445,13716,13974,14206,14429,14616,14795,14916,15010,15057,15057,15003,14906,14770,14586,14368,14108,13816,13529,13189,12861,12512,12184,11858,11534,11233,10939,10676,10433,10175,9939,9715,9517,9326,9114,8932,8744,8583,8456,8332,8214,8110,8035,7955,7898,7868,7834,7799,7789,7778,7756,7736,7709,7691,7658,7634,7604,7577,7562,7545,7521,7501,7463,7459,7446,7430,7408,7384,7351,7321,7280,7240,7197,7142,7086,7012,6945,6860,6785,6677,6593,6511,6428,6353,6270,6149,6009,5849,5698,5569,5436,5345,5261,5174,5116,5047,5023,4980,4963,4922,4857,4749,4655,4569,4507,4437,4377,4340,4314,4292,4270,4227,4211,4203,4235,4250,4257,4176,4001,3817,3570 S,06/08/2012 10:09:51.4805,-1.00,993.44,1.01,1610,1621,1618,1617,1622,1617,1625,1630,1625,1639,1630,1625,1626,1621,1627,1634,1628,1629,1625,1634,1631,1637,1653,1694,1744,1868,2034,2304,2679,3190,3853,4637,5555,6574,7669,8792,9895,10920,11817,12543,13049,13376,13516,13532,13489,13423,13398,13406,13495,13685,13973,14351,14825,15420,16108,16873,17704,18609,19509,20469,21417,22339,23169,23884,24438,24784,24923,24790,24423,23859,23099,22221,21298,20359,19431,18587,17806,17148,16552,16045,15652,15337,15096,14926,14838,14820,14852,14946,15100,15299,15534,15818,16136,16498,16836,17196,17534,17848,18088,18238,18324,18280,18124,17865,17460,17002,16473,15913,15326,14752,14193,13687,13186,12768,12389,12049,11768,11526,11331,11194,11082,11031,11012,11043,11082,11189,11314,11479,11651,11864,12088,12309,12567,12832,13110,13380,13636,13896,14130,14337,14531,14706,14819,14924,14968,14981,14914,14834,14679,14494,14291,14026,13753,13441,13115,12796,12461,12129,11795,11482,11167,10889,10628,10376,10124,9892,9678,9466,9273,9082,8884,8716,8544,8405,8289,8182,8059,8001,7912,7872,7831,7798,7770,7756,7734,7723,7702,7695,7652,7629,7594,7572,7537,7534,7512,7496,7466,7433,7419,7412,7398,7384,7353,7323,7296,7255,7219,7176,7120,7063,6989,6923,6832,6753,6668,6570,6491,6410,6330,6242,6122,5975,5831,5681,5537,5443,5324,5251,5175,5102,5039,5001,4975,4953,4917,4833,4739,4646,4561,4484,4419,4372,4338,4309,4279,4247,4219,4204,4201,4226,4241,4247,4168,3997,3817,3563 S,06/08/2012 10:09:52.9219,-1.00,993.00,1.22,1608,1614,1615,1617,1617,1628,1614,1623,1617,1621,1628,1626,1623,1617,1617,1624,1620,1623,1624,1628,1632,1639,1651,1683,1740,1847,2035,2308,2686,3190,3846,4639,5549,6573,7676,8800,9895,10927,11822,12551,13063,13385,13525,13554,13507,13440,13412,13423,13521,13708,13990,14369,14857,15452,16139,16895,17733,18626,19558,20490,21449,22389,23210,23913,24484,24835,24960,24833,24465,23904,23148,22261,21323,20390,19468,18617,17839,17165,16590,16079,15682,15367,15127,14950,14860,14839,14876,14969,15127,15330,15554,15855,16162,16520,16858,17233,17558,17884,18119,18268,18346,18307,18166,17894,17508,17023,16513,15938,15337,14778,14228,13709,13216,12779,12404,12060,11776,11529,11353,11197,11097,11042,11030,11048,11099,11201,11330,11481,11661,11868,12104,12333,12582,12849,13123,13393,13641,13899,14132,14335,14540,14711,14837,14942,14980,14985,14923,14841,14686,14514,14296,14055,13754,13457,13142,12794,12472,12126,11802,11481,11169,10892,10619,10381,10131,9893,9683,9477,9279,9077,8884,8705,8557,8414,8292,8187,8074,8001,7912,7876,7836,7810,7775,7757,7738,7721,7701,7687,7657,7630,7602,7569,7547,7529,7516,7491,7472,7448,7415,7415,7402,7384,7350,7324,7288,7261,7220,7167,7135,7068,6997,6929,6838,6757,6663,6570,6488,6413,6326,6239,6135,5983,5833,5691,5551,5439,5336,5261,5174,5103,5045,5002,4968,4947,4910,4838,4730,4647,4564,4497,4430,4365,4332,4292,4278,4260,4224,4202,4209,4222,4241,4240,4172,4002,3816,3568 S,06/08/2012 10:09:54.4336,-1.00,993.78,0.97,1617,1616,1617,1620,1619,1623,1613,1628,1618,1621,1625,1618,1622,1626,1628,1629,1628,1629,1636,1641,1643,1642,1654,1693,1760,1857,2027,2305,2678,3197,3846,4637,5560,6576,7676,8800,9908,10931,11837,12560,13074,13403,13535,13563,13525,13464,13426,13453,13529,13729,14019,14397,14892,15482,16175,16930,17769,18683,19598,20545,21517,22434,23279,23992,24551,24906,25033,24907,24544,23986,23215,22345,21402,20461,19541,18680,17911,17242,16644,16146,15742,15435,15181,15012,14918,14900,14941,15029,15186,15382,15616,15913,16236,16594,16941,17317,17648,17973,18196,18372,18438,18405,18247,17978,17582,17117,16588,16029,15426,14860,14288,13775,13272,12851,12462,12121,11828,11601,11418,11266,11156,11107,11088,11104,11171,11272,11388,11561,11722,11939,12179,12394,12661,12934,13201,13475,13718,13999,14227,14434,14632,14810,14936,15034,15074,15075,15030,14931,14792,14614,14387,14142,13856,13549,13219,12881,12551,12204,11882,11564,11249,10972,10701,10449,10207,9974,9751,9545,9350,9144,8941,8771,8609,8477,8348,8235,8128,8051,7976,7924,7891,7858,7836,7809,7792,7776,7765,7746,7715,7685,7645,7629,7598,7587,7558,7550,7512,7505,7478,7471,7455,7434,7402,7386,7360,7315,7271,7229,7176,7120,7050,6978,6891,6811,6710,6623,6532,6475,6368,6289,6174,6035,5879,5724,5585,5473,5371,5291,5201,5141,5074,5037,5008,4981,4947,4873,4769,4677,4593,4519,4457,4400,4359,4333,4303,4291,4251,4231,4227,4253,4275,4289,4198,4029,3849,3589 S,06/08/2012 10:09:55.8906,-1.00,993.67,0.87,1610,1623,1607,1620,1616,1620,1616,1617,1615,1614,1623,1626,1629,1614,1631,1620,1621,1627,1629,1627,1631,1640,1659,1686,1745,1857,2029,2298,2673,3178,3828,4613,5530,6538,7630,8752,9845,10862,11764,12474,12990,13301,13447,13464,13426,13368,13329,13343,13429,13629,13912,14284,14781,15362,16046,16788,17634,18518,19430,20376,21319,22245,23076,23795,24333,24689,24817,24697,24323,23763,23015,22132,21207,20276,19373,18518,17748,17089,16497,16002,15607,15291,15048,14881,14789,14766,14802,14897,15058,15242,15485,15767,16085,16436,16794,17148,17485,17806,18032,18197,18276,18234,18088,17810,17422,16963,16441,15879,15283,14719,14159,13648,13164,12730,12357,12019,11721,11498,11316,11161,11061,11009,10984,11008,11055,11179,11288,11449,11630,11828,12059,12294,12547,12813,13088,13344,13613,13878,14107,14316,14497,14679,14809,14900,14937,14944,14893,14800,14653,14482,14272,14016,13733,13430,13115,12780,12442,12105,11779,11455,11156,10870,10620,10354,10115,9883,9675,9472,9270,9077,8868,8696,8534,8406,8284,8181,8060,7997,7906,7863,7831,7800,7769,7743,7726,7715,7696,7682,7657,7621,7586,7573,7547,7525,7515,7492,7471,7435,7415,7410,7398,7370,7351,7321,7297,7260,7221,7179,7118,7075,6998,6919,6843,6754,6662,6590,6486,6414,6334,6248,6124,5988,5840,5685,5543,5440,5334,5254,5171,5109,5041,5006,4970,4946,4912,4841,4737,4639,4570,4490,4421,4370,4335,4293,4281,4256,4220,4206,4196,4227,4242,4249,4182,4014,3817,3569 S,06/08/2012 10:09:57.3359,-1.00,993.33,0.71,1610,1609,1610,1608,1626,1622,1609,1617,1623,1620,1612,1625,1622,1623,1620,1621,1634,1628,1629,1623,1633,1642,1655,1691,1743,1847,2027,2298,2674,3194,3851,4632,5552,6580,7682,8803,9903,10929,11827,12544,13071,13397,13535,13555,13516,13454,13419,13427,13512,13713,13999,14378,14876,15460,16136,16901,17744,18644,19563,20517,21471,22397,23233,23941,24503,24857,24988,24862,24492,23932,23166,22281,21356,20422,19482,18636,17868,17193,16592,16092,15700,15373,15145,14968,14869,14855,14896,14987,15144,15341,15571,15861,16185,16536,16885,17253,17578,17893,18131,18289,18359,18320,18173,17906,17503,17041,16521,15953,15354,14782,14232,13719,13218,12785,12416,12086,11774,11548,11358,11217,11107,11046,11040,11053,11105,11217,11340,11495,11676,11876,12114,12345,12604,12872,13140,13392,13668,13930,14155,14359,14556,14733,14858,14948,14989,14990,14944,14854,14704,14522,14302,14057,13770,13473,13147,12808,12475,12140,11802,11494,11200,10886,10637,10386,10143,9912,9696,9491,9287,9087,8895,8716,8551,8422,8309,8179,8081,8010,7926,7887,7849,7816,7781,7764,7749,7733,7715,7702,7670,7638,7607,7584,7551,7541,7519,7498,7479,7456,7435,7409,7410,7388,7361,7326,7304,7267,7230,7182,7135,7078,7006,6933,6849,6756,6672,6584,6493,6427,6337,6261,6132,5989,5844,5684,5557,5438,5338,5258,5169,5107,5040,5007,4968,4951,4908,4832,4736,4646,4564,4492,4431,4372,4332,4309,4276,4255,4231,4207,4191,4225,4248,4251,4173,4003,3824,3562 S,06/08/2012 10:09:58.7930,-1.00,994.11,0.60,1609,1618,1622,1620,1619,1616,1610,1617,1615,1619,1620,1614,1619,1621,1625,1623,1619,1616,1624,1612,1631,1632,1650,1690,1739,1857,2030,2299,2684,3202,3847,4641,5555,6573,7675,8799,9911,10942,11841,12561,13069,13398,13527,13559,13533,13452,13421,13435,13535,13723,14016,14392,14891,15474,16159,16923,17769,18664,19596,20550,21505,22432,23268,23982,24539,24899,25031,24909,24532,23976,23228,22343,21401,20463,19543,18681,17911,17231,16650,16134,15741,15425,15176,15013,14921,14898,14937,15032,15195,15385,15641,15921,16245,16591,16935,17310,17650,17976,18204,18363,18442,18404,18253,17982,17596,17120,16601,16032,15427,14859,14294,13789,13291,12849,12471,12136,11832,11600,11414,11264,11164,11106,11087,11109,11158,11281,11394,11564,11733,11944,12188,12412,12667,12947,13215,13479,13738,14007,14231,14449,14644,14821,14947,15038,15091,15092,15043,14947,14801,14624,14410,14152,13869,13555,13235,12894,12562,12231,11890,11580,11270,10979,10708,10461,10206,9978,9758,9551,9349,9153,8953,8782,8613,8477,8367,8246,8136,8052,7984,7924,7891,7853,7836,7814,7802,7796,7759,7757,7727,7679,7649,7626,7606,7598,7574,7553,7522,7506,7482,7470,7456,7440,7415,7375,7353,7313,7289,7235,7176,7122,7049,6980,6891,6817,6718,6635,6533,6465,6388,6294,6175,6038,5878,5728,5588,5472,5375,5290,5204,5143,5080,5040,5007,4988,4939,4873,4770,4681,4600,4529,4456,4400,4356,4327,4303,4286,4250,4225,4227,4263,4270,4281,4203,4035,3840,3593 S,06/08/2012 10:10:00.2383,-1.00,993.56,0.88,1607,1617,1612,1614,1610,1617,1616,1615,1617,1613,1614,1614,1618,1622,1628,1620,1619,1617,1619,1634,1630,1631,1649,1686,1748,1855,2028,2301,2676,3174,3838,4622,5523,6544,7640,8762,9868,10889,11779,12498,13015,13342,13465,13515,13450,13393,13357,13375,13456,13652,13944,14314,14812,15390,16083,16826,17671,18568,19492,20434,21391,22302,23128,23841,24397,24756,24896,24769,24383,23844,23080,22205,21266,20337,19428,18564,17799,17129,16533,16043,15646,15339,15083,14922,14829,14801,14848,14938,15096,15293,15530,15812,16132,16486,16831,17199,17531,17864,18079,18226,18306,18282,18130,17865,17466,17009,16485,15912,15318,14763,14197,13687,13199,12771,12379,12049,11767,11526,11345,11189,11087,11039,11021,11034,11090,11198,11312,11478,11652,11866,12097,12327,12574,12850,13118,13389,13650,13903,14129,14341,14538,14720,14839,14927,14971,14982,14922,14839,14688,14510,14294,14046,13768,13462,13125,12791,12460,12128,11807,11488,11191,10905,10630,10382,10137,9902,9673,9479,9282,9092,8894,8709,8559,8424,8299,8184,8087,8004,7928,7876,7834,7808,7783,7760,7752,7734,7708,7697,7666,7632,7601,7569,7558,7552,7518,7507,7479,7458,7434,7421,7406,7380,7363,7334,7304,7265,7228,7189,7138,7073,7001,6938,6846,6768,6673,6585,6493,6419,6336,6263,6134,5993,5842,5687,5551,5446,5342,5253,5179,5099,5047,5017,4980,4955,4926,4844,4749,4649,4573,4500,4437,4386,4337,4316,4279,4269,4227,4213,4203,4237,4254,4264,4188,4014,3820,3569 S,06/08/2012 10:10:01.6953,-1.00,993.56,0.88,1617,1617,1615,1625,1622,1620,1622,1624,1625,1626,1617,1626,1630,1625,1633,1620,1628,1620,1629,1640,1638,1641,1653,1685,1743,1852,2032,2302,2670,3187,3838,4618,5531,6554,7642,8761,9867,10894,11778,12506,13018,13341,13476,13499,13469,13414,13367,13377,13467,13667,13940,14329,14820,15402,16088,16841,17676,18589,19494,20449,21393,22323,23154,23855,24407,24763,24903,24760,24387,23834,23080,22209,21276,20345,19425,18568,17796,17129,16552,16040,15647,15337,15093,14928,14829,14807,14845,14938,15102,15292,15528,15832,16136,16496,16841,17217,17534,17873,18091,18249,18329,18282,18143,17866,17467,17005,16486,15918,15330,14757,14197,13688,13195,12775,12391,12051,11754,11526,11350,11202,11095,11041,11020,11033,11097,11198,11321,11485,11658,11865,12099,12327,12578,12855,13129,13393,13648,13909,14147,14342,14555,14724,14851,14951,14989,14988,14938,14855,14693,14523,14303,14050,13767,13467,13144,12809,12466,12141,11806,11493,11196,10903,10635,10397,10138,9907,9691,9490,9296,9088,8895,8722,8561,8419,8311,8196,8083,8009,7936,7887,7840,7807,7785,7762,7745,7729,7708,7697,7678,7641,7599,7585,7557,7542,7523,7511,7470,7455,7436,7428,7409,7393,7364,7337,7313,7277,7231,7193,7135,7080,7012,6943,6853,6773,6670,6592,6504,6432,6347,6259,6143,6006,5843,5704,5553,5437,5333,5270,5182,5121,5058,5020,4983,4969,4916,4853,4752,4656,4575,4501,4443,4382,4342,4311,4289,4273,4244,4204,4207,4228,4255,4258,4179,3999,3812,3576 S,06/08/2012 10:10:03.1328,-1.00,993.11,0.93,1625,1618,1619,1618,1617,1616,1614,1621,1622,1626,1623,1619,1631,1619,1627,1626,1631,1633,1619,1627,1638,1637,1649,1685,1747,1862,2023,2301,2678,3178,3832,4599,5520,6531,7619,8730,9829,10853,11729,12472,12966,13303,13424,13454,13410,13345,13305,13328,13417,13606,13884,14276,14747,15351,16026,16771,17609,18503,19415,20366,21305,22229,23050,23763,24316,24661,24788,24682,24308,23749,22988,22122,21204,20264,19355,18495,17736,17067,16489,15987,15594,15274,15035,14867,14772,14758,14788,14880,15044,15236,15470,15766,16073,16416,16770,17133,17458,17785,18015,18165,18249,18213,18058,17791,17403,16937,16425,15859,15277,14698,14138,13640,13140,12712,12337,12005,11720,11487,11293,11150,11044,10996,10978,10991,11053,11153,11286,11436,11616,11815,12049,12270,12525,12800,13066,13320,13593,13846,14073,14281,14490,14652,14778,14857,14909,14914,14869,14779,14635,14455,14236,13987,13704,13405,13079,12740,12414,12086,11752,11440,11132,10843,10584,10332,10093,9858,9645,9439,9248,9041,8844,8678,8508,8383,8260,8156,8050,7971,7895,7850,7804,7774,7756,7732,7711,7703,7681,7669,7625,7606,7566,7540,7530,7518,7497,7473,7445,7417,7398,7384,7373,7354,7329,7292,7286,7236,7205,7150,7097,7042,6976,6904,6813,6740,6646,6553,6463,6394,6312,6222,6108,5966,5814,5665,5538,5424,5321,5233,5156,5094,5029,4985,4955,4928,4887,4825,4728,4627,4555,4478,4411,4369,4322,4294,4266,4245,4214,4187,4192,4208,4229,4236,4170,3990,3812,3559 S,06/08/2012 10:10:04.5703,-1.00,993.44,1.01,1617,1618,1614,1625,1614,1621,1627,1615,1623,1622,1621,1618,1620,1632,1624,1625,1615,1620,1625,1637,1625,1635,1650,1681,1753,1855,2039,2304,2688,3205,3852,4643,5561,6583,7697,8812,9915,10956,11854,12576,13088,13427,13564,13583,13542,13481,13449,13449,13547,13745,14026,14415,14902,15494,16180,16955,17786,18709,19620,20573,21536,22463,23287,24029,24579,24940,25060,24940,24562,24001,23247,22360,21425,20486,19554,18697,17930,17241,16661,16151,15751,15442,15196,15037,14938,14915,14957,15054,15207,15400,15643,15934,16254,16610,16956,17333,17657,17992,18224,18384,18462,18429,18275,18003,17608,17155,16615,16047,15438,14873,14303,13795,13296,12867,12490,12140,11851,11618,11438,11291,11172,11119,11102,11128,11186,11285,11415,11576,11733,11961,12183,12433,12674,12957,13225,13480,13755,14033,14256,14471,14666,14843,14964,15071,15106,15123,15059,14971,14829,14643,14430,14165,13889,13577,13253,12915,12587,12237,11907,11588,11285,11001,10726,10485,10217,9991,9766,9559,9357,9161,8964,8797,8629,8494,8366,8259,8144,8080,8002,7950,7911,7876,7851,7834,7810,7794,7777,7767,7733,7710,7672,7651,7615,7607,7592,7559,7534,7517,7494,7487,7468,7452,7421,7391,7362,7325,7290,7252,7191,7144,7060,6991,6915,6825,6741,6653,6548,6479,6401,6312,6199,6042,5880,5749,5604,5488,5394,5302,5221,5157,5088,5058,5018,5001,4963,4883,4786,4680,4613,4540,4465,4414,4375,4341,4314,4294,4262,4236,4235,4259,4285,4288,4210,4031,3853,3596 S,06/08/2012 10:10:06.0273,-1.00,993.44,1.24,1617,1619,1615,1616,1618,1614,1615,1619,1623,1621,1632,1620,1623,1628,1615,1625,1628,1623,1629,1628,1639,1639,1657,1683,1746,1858,2039,2306,2677,3189,3833,4627,5536,6565,7655,8779,9878,10903,11798,12522,13028,13354,13493,13509,13467,13416,13361,13385,13484,13671,13948,14327,14813,15402,16080,16838,17679,18578,19486,20454,21391,22309,23147,23860,24402,24756,24890,24774,24393,23826,23080,22202,21275,20336,19421,18574,17800,17127,16543,16039,15650,15328,15077,14916,14827,14791,14840,14938,15092,15281,15531,15814,16122,16490,16828,17197,17518,17849,18081,18237,18312,18281,18136,17851,17460,16996,16482,15913,15321,14748,14189,13672,13194,12766,12389,12051,11757,11526,11342,11192,11087,11038,11018,11040,11095,11194,11324,11473,11655,11860,12105,12320,12583,12854,13117,13379,13647,13906,14143,14350,14548,14723,14843,14946,14990,14993,14944,14846,14698,14513,14309,14050,13775,13475,13140,12799,12467,12132,11810,11490,11190,10905,10642,10394,10144,9903,9695,9481,9297,9086,8897,8718,8560,8421,8303,8187,8087,8017,7929,7887,7842,7816,7789,7766,7750,7734,7714,7699,7671,7635,7608,7574,7567,7552,7531,7509,7475,7459,7436,7425,7413,7399,7379,7344,7314,7275,7242,7194,7139,7085,7013,6937,6857,6772,6679,6596,6497,6425,6341,6256,6146,6003,5843,5703,5565,5453,5340,5263,5182,5115,5055,5008,4981,4962,4918,4846,4751,4658,4569,4501,4438,4382,4344,4306,4281,4270,4230,4207,4202,4231,4257,4251,4187,4000,3825,3572 S,06/08/2012 10:10:07.5313,-1.00,993.56,1.13,1618,1614,1619,1610,1613,1615,1619,1618,1619,1616,1615,1617,1620,1626,1624,1625,1618,1629,1620,1631,1628,1639,1649,1687,1744,1852,2024,2289,2667,3174,3820,4610,5516,6534,7605,8736,9816,10839,11728,12452,12954,13276,13413,13434,13392,13328,13286,13317,13392,13579,13863,14242,14721,15293,15977,16724,17567,18456,19353,20313,21261,22167,22992,23694,24234,24578,24722,24604,24233,23673,22911,22043,21124,20204,19304,18446,17681,17024,16440,15931,15531,15226,14980,14810,14729,14702,14747,14833,14986,15177,15428,15702,16011,16369,16712,17075,17401,17731,17951,18103,18172,18139,17996,17721,17337,16865,16363,15794,15213,14648,14088,13577,13091,12670,12301,11966,11671,11433,11247,11111,11011,10952,10944,10951,11011,11105,11237,11395,11559,11774,12000,12227,12475,12750,13021,13289,13536,13792,14016,14235,14424,14593,14722,14816,14863,14853,14813,14715,14577,14386,14183,13919,13643,13352,13021,12706,12365,12032,11715,11387,11081,10811,10543,10301,10047,9831,9614,9403,9203,9008,8812,8644,8490,8354,8235,8124,8014,7944,7867,7817,7787,7750,7723,7705,7690,7671,7663,7632,7602,7580,7540,7522,7506,7486,7465,7448,7431,7396,7373,7358,7354,7328,7302,7275,7241,7212,7179,7132,7076,7018,6953,6872,6792,6716,6628,6538,6440,6383,6304,6210,6086,5947,5794,5661,5503,5401,5304,5216,5133,5083,5020,4972,4945,4914,4887,4810,4714,4620,4539,4466,4404,4345,4307,4286,4257,4229,4197,4175,4168,4202,4210,4216,4152,3986,3795,3544 S,06/08/2012 10:10:08.9922,-1.00,993.22,0.83,1604,1615,1609,1614,1615,1617,1616,1618,1617,1621,1635,1621,1621,1626,1628,1622,1622,1628,1620,1629,1629,1644,1650,1687,1749,1848,2035,2307,2692,3200,3866,4654,5571,6600,7727,8849,9960,10984,11884,12609,13128,13453,13600,13624,13571,13505,13469,13483,13577,13770,14054,14444,14925,15511,16211,16966,17809,18709,19626,20584,21545,22465,23305,24024,24584,24943,25068,24948,24564,24005,23245,22364,21421,20481,19561,18698,17918,17237,16651,16147,15741,15430,15191,15018,14920,14903,14935,15030,15195,15370,15625,15924,16230,16580,16935,17308,17639,17956,18187,18356,18428,18385,18248,17960,17575,17107,16589,16016,15414,14843,14279,13769,13264,12843,12465,12122,11823,11585,11397,11257,11152,11096,11071,11101,11156,11251,11387,11547,11713,11930,12155,12392,12632,12921,13186,13455,13728,13990,14207,14425,14618,14800,14918,15015,15057,15065,15006,14921,14779,14596,14373,14123,13831,13539,13206,12867,12541,12198,11869,11553,11242,10968,10688,10437,10199,9948,9733,9529,9332,9123,8929,8759,8601,8461,8338,8230,8124,8046,7971,7908,7873,7846,7831,7802,7788,7770,7751,7734,7698,7676,7638,7617,7590,7583,7564,7541,7506,7496,7474,7449,7447,7427,7410,7370,7335,7311,7264,7224,7156,7119,7028,6961,6885,6796,6712,6611,6528,6456,6366,6283,6166,6020,5864,5720,5571,5465,5359,5278,5197,5130,5064,5037,5004,4975,4941,4858,4761,4672,4600,4530,4456,4405,4359,4331,4313,4280,4249,4223,4218,4252,4275,4265,4191,4016,3837,3580 S,06/08/2012 10:10:10.4336,-1.00,993.44,1.01,1613,1622,1620,1621,1611,1613,1608,1610,1615,1617,1615,1611,1618,1620,1620,1617,1617,1610,1622,1625,1626,1633,1648,1690,1748,1853,2031,2289,2673,3184,3840,4613,5529,6540,7627,8765,9854,10871,11768,12488,13000,13332,13456,13492,13446,13382,13345,13356,13446,13642,13922,14307,14794,15384,16064,16808,17657,18564,19470,20427,21373,22291,23123,23830,24388,24736,24870,24738,24370,23817,23051,22189,21259,20325,19406,18555,17788,17119,16535,16027,15634,15327,15088,14918,14820,14805,14844,14932,15086,15293,15524,15813,16132,16478,16827,17198,17525,17851,18083,18232,18315,18272,18121,17849,17453,16998,16476,15904,15317,14756,14198,13692,13184,12758,12377,12051,11763,11527,11345,11196,11085,11023,11017,11024,11085,11196,11322,11472,11647,11860,12093,12326,12572,12843,13118,13376,13642,13899,14141,14348,14535,14710,14836,14931,14970,14988,14938,14838,14695,14518,14300,14046,13762,13452,13129,12795,12464,12131,11812,11482,11189,10892,10633,10386,10129,9896,9682,9476,9284,9076,8874,8710,8553,8421,8285,8185,8068,8001,7919,7879,7838,7809,7783,7774,7747,7735,7712,7707,7667,7625,7591,7578,7554,7536,7517,7499,7471,7448,7433,7414,7403,7399,7352,7335,7304,7273,7222,7190,7140,7067,7017,6932,6843,6768,6672,6591,6490,6411,6351,6258,6137,5987,5837,5697,5552,5444,5340,5252,5179,5104,5047,5010,4969,4960,4922,4848,4740,4650,4566,4501,4437,4382,4335,4305,4290,4255,4228,4213,4206,4229,4247,4266,4177,4008,3815,3573 S,06/08/2012 10:10:11.8750,-1.00,993.33,0.87,1601,1611,1604,1619,1614,1625,1617,1619,1617,1619,1616,1625,1624,1628,1621,1621,1622,1617,1623,1630,1629,1634,1647,1691,1738,1853,2034,2299,2680,3192,3857,4648,5564,6594,7682,8817,9920,10956,11849,12573,13085,13417,13550,13572,13529,13462,13422,13433,13532,13720,14018,14393,14874,15472,16144,16901,17747,18645,19567,20518,21479,22404,23248,23946,24509,24862,24979,24871,24481,23928,23170,22281,21340,20405,19498,18624,17859,17184,16602,16091,15693,15385,15140,14967,14867,14850,14891,14979,15138,15333,15580,15868,16180,16532,16884,17257,17576,17902,18133,18300,18377,18333,18189,17917,17518,17069,16528,15961,15375,14809,14238,13723,13227,12804,12426,12086,11795,11557,11376,11234,11112,11061,11051,11062,11115,11229,11345,11518,11680,11897,12135,12358,12609,12874,13153,13414,13683,13948,14170,14382,14574,14751,14880,14972,15011,15017,14972,14881,14739,14553,14338,14077,13802,13494,13170,12840,12500,12165,11843,11518,11213,10926,10659,10413,10163,9931,9709,9512,9302,9103,8916,8734,8587,8444,8323,8208,8104,8027,7947,7905,7854,7833,7803,7775,7767,7746,7728,7712,7684,7656,7620,7596,7578,7564,7548,7529,7491,7469,7450,7440,7424,7403,7377,7352,7332,7285,7259,7208,7151,7098,7022,6960,6870,6796,6683,6603,6520,6441,6365,6273,6163,6013,5853,5708,5571,5457,5363,5274,5187,5118,5070,5025,4987,4977,4930,4859,4756,4656,4573,4509,4436,4387,4345,4324,4290,4269,4242,4218,4210,4235,4260,4262,4185,4030,3828,3575 S,06/08/2012 10:10:13.3320,-1.00,993.67,1.12,1615,1615,1616,1614,1620,1606,1615,1614,1620,1618,1620,1622,1627,1623,1620,1626,1621,1622,1624,1632,1627,1641,1653,1686,1745,1862,2043,2309,2698,3215,3870,4681,5608,6647,7749,8900,10017,11057,11961,12701,13218,13529,13674,13702,13663,13586,13557,13564,13640,13833,14117,14518,15001,15596,16282,17043,17889,18789,19721,20682,21653,22575,23421,24141,24694,25064,25188,25059,24682,24118,23354,22463,21510,20576,19645,18772,18000,17318,16718,16212,15810,15496,15249,15072,14982,14958,14999,15096,15250,15443,15695,15977,16303,16658,17011,17389,17717,18045,18265,18429,18510,18469,18317,18039,17664,17182,16653,16085,15483,14905,14334,13823,13326,12892,12512,12166,11871,11632,11465,11302,11191,11134,11124,11150,11196,11305,11433,11591,11766,11972,12221,12440,12707,12978,13243,13501,13774,14044,14274,14490,14693,14868,14987,15070,15121,15133,15082,14989,14844,14659,14436,14194,13898,13596,13277,12926,12602,12256,11930,11602,11302,11012,10737,10483,10234,9995,9785,9578,9372,9176,8972,8794,8639,8502,8378,8262,8155,8075,8009,7958,7910,7881,7864,7845,7826,7810,7792,7775,7740,7702,7662,7649,7626,7618,7593,7573,7550,7520,7503,7488,7481,7451,7432,7412,7376,7337,7295,7261,7198,7149,7068,6991,6912,6836,6724,6649,6546,6474,6389,6306,6186,6037,5887,5740,5604,5486,5388,5294,5224,5148,5095,5048,5017,5009,4964,4887,4779,4688,4596,4533,4468,4409,4374,4334,4315,4298,4261,4239,4232,4257,4281,4286,4210,4032,3851,3588 S,06/08/2012 10:10:14.7773,-1.00,993.33,1.00,1615,1626,1619,1612,1613,1628,1622,1615,1615,1623,1616,1615,1617,1616,1625,1626,1623,1623,1618,1634,1628,1637,1648,1688,1743,1851,2036,2310,2688,3213,3869,4666,5595,6634,7742,8876,9990,11031,11935,12666,13185,13496,13645,13659,13613,13552,13510,13519,13607,13805,14096,14474,14950,15546,16236,16999,17840,18750,19672,20623,21593,22515,23368,24080,24638,24981,25130,24996,24617,24055,23302,22406,21467,20516,19595,18737,17949,17277,16687,16175,15773,15454,15214,15039,14952,14926,14976,15064,15213,15419,15666,15955,16273,16622,16983,17351,17692,18027,18247,18395,18485,18429,18296,18018,17620,17158,16626,16059,15468,14886,14330,13810,13305,12885,12497,12157,11851,11627,11446,11300,11182,11133,11114,11130,11193,11300,11420,11579,11750,11968,12208,12436,12703,12972,13248,13502,13769,14039,14276,14475,14677,14864,14976,15085,15116,15131,15090,14986,14841,14663,14444,14180,13892,13592,13262,12940,12600,12261,11918,11602,11296,11015,10736,10492,10229,10004,9786,9581,9384,9182,8976,8804,8632,8513,8394,8261,8161,8082,8001,7956,7907,7883,7858,7834,7819,7813,7790,7779,7746,7711,7676,7646,7630,7617,7610,7590,7543,7529,7513,7494,7472,7473,7444,7414,7392,7346,7315,7265,7207,7152,7088,7005,6927,6846,6740,6655,6570,6496,6409,6320,6200,6059,5903,5749,5608,5499,5395,5309,5234,5162,5096,5057,5028,5004,4960,4893,4795,4696,4621,4542,4475,4420,4372,4354,4322,4293,4267,4252,4236,4274,4284,4309,4212,4047,3854,3599 S,06/08/2012 10:10:16.2383,-1.00,993.33,0.87,1610,1621,1609,1617,1613,1611,1621,1618,1615,1623,1610,1615,1610,1619,1618,1622,1619,1626,1626,1631,1628,1638,1650,1691,1753,1861,2033,2296,2691,3206,3873,4656,5571,6614,7722,8855,9969,11016,11904,12635,13149,13470,13612,13640,13593,13519,13490,13488,13581,13776,14060,14437,14929,15512,16207,16966,17813,18710,19627,20596,21554,22476,23317,24043,24596,24943,25073,24948,24570,24006,23243,22361,21420,20476,19556,18682,17912,17246,16650,16141,15739,15427,15187,15019,14916,14884,14936,15030,15180,15375,15620,15917,16230,16577,16927,17311,17628,17961,18181,18347,18433,18382,18243,17956,17563,17104,16582,16014,15425,14845,14286,13766,13274,12832,12461,12112,11823,11594,11390,11253,11146,11092,11080,11092,11149,11256,11379,11539,11715,11927,12157,12383,12644,12914,13197,13449,13727,13990,14206,14427,14614,14801,14919,15014,15078,15066,15017,14924,14784,14600,14383,14124,13843,13528,13214,12878,12541,12209,11869,11552,11247,10968,10687,10443,10188,9969,9744,9531,9347,9142,8942,8770,8597,8464,8349,8227,8118,8051,7976,7925,7882,7853,7827,7807,7789,7773,7761,7740,7701,7671,7651,7624,7599,7579,7562,7542,7526,7500,7477,7465,7443,7425,7403,7367,7349,7310,7275,7230,7178,7114,7055,6983,6897,6801,6709,6623,6529,6460,6372,6292,6180,6026,5869,5721,5575,5463,5370,5284,5199,5134,5068,5035,5005,4976,4940,4864,4768,4670,4594,4515,4457,4396,4355,4338,4312,4298,4250,4229,4223,4252,4278,4282,4196,4033,3836,3589 S,06/08/2012 10:10:17.6797,-1.00,994.11,0.60,1609,1608,1610,1610,1620,1622,1610,1615,1628,1620,1609,1618,1625,1620,1621,1629,1624,1623,1621,1634,1624,1629,1645,1684,1742,1858,2026,2307,2686,3205,3852,4643,5557,6595,7679,8825,9924,10944,11842,12576,13093,13398,13541,13565,13517,13442,13414,13424,13515,13710,13977,14367,14844,15433,16122,16870,17718,18609,19518,20479,21429,22333,23170,23880,24442,24794,24914,24787,24411,23856,23104,22224,21284,20346,19430,18580,17811,17136,16549,16040,15646,15330,15089,14928,14829,14805,14853,14931,15087,15284,15526,15816,16126,16483,16830,17194,17522,17840,18067,18234,18305,18273,18124,17849,17462,17012,16471,15907,15321,14758,14186,13677,13182,12766,12384,12039,11751,11521,11343,11188,11083,11022,11009,11036,11090,11183,11313,11476,11652,11852,12090,12294,12563,12834,13106,13371,13634,13887,14138,14330,14527,14700,14829,14914,14973,14974,14915,14825,14682,14513,14298,14032,13753,13452,13133,12798,12459,12131,11802,11481,11183,10902,10636,10392,10133,9905,9690,9478,9289,9094,8888,8717,8558,8417,8295,8179,8081,8002,7928,7878,7833,7810,7778,7752,7743,7732,7714,7697,7667,7628,7607,7577,7554,7554,7530,7511,7476,7453,7445,7430,7421,7390,7363,7339,7314,7277,7237,7187,7135,7078,7018,6936,6853,6777,6672,6584,6493,6430,6348,6257,6137,6005,5847,5700,5558,5449,5340,5272,5192,5128,5051,5017,4986,4955,4930,4850,4743,4655,4568,4516,4432,4392,4338,4317,4282,4265,4232,4209,4198,4235,4254,4257,4191,4015,3825,3568 S,06/08/2012 10:10:19.1406,-1.00,993.44,0.88,1612,1612,1604,1609,1622,1619,1617,1604,1623,1618,1617,1628,1619,1617,1620,1620,1620,1628,1632,1631,1633,1639,1652,1689,1742,1861,2034,2306,2686,3189,3848,4635,5555,6576,7674,8801,9898,10941,11824,12553,13062,13378,13526,13552,13504,13429,13397,13424,13513,13693,13998,14372,14863,15437,16132,16882,17709,18616,19526,20493,21440,22361,23188,23898,24472,24818,24956,24828,24458,23890,23137,22250,21330,20396,19471,18613,17838,17165,16585,16072,15678,15368,15123,14945,14860,14838,14889,14978,15129,15331,15582,15850,16177,16528,16881,17243,17577,17900,18138,18300,18369,18334,18180,17906,17514,17048,16534,15966,15374,14801,14243,13732,13232,12797,12422,12083,11792,11560,11379,11227,11123,11070,11060,11067,11135,11237,11363,11523,11693,11896,12139,12370,12626,12891,13165,13424,13698,13960,14193,14395,14603,14773,14895,14995,15039,15044,14992,14894,14752,14586,14362,14110,13824,13523,13195,12858,12525,12200,11862,11549,11234,10950,10682,10424,10181,9950,9732,9523,9332,9136,8939,8763,8603,8458,8343,8230,8121,8041,7965,7921,7868,7859,7826,7801,7786,7776,7753,7738,7700,7671,7634,7622,7592,7574,7569,7538,7517,7496,7476,7458,7447,7426,7400,7368,7341,7308,7278,7222,7165,7117,7048,6972,6891,6807,6708,6619,6528,6450,6381,6294,6169,6017,5869,5723,5579,5467,5375,5284,5200,5132,5076,5032,4997,4979,4942,4874,4768,4667,4590,4522,4461,4400,4362,4332,4295,4288,4256,4231,4226,4247,4269,4272,4194,4034,3844,3587 S,06/08/2012 10:10:20.6484,-1.00,993.11,1.17,1621,1618,1615,1615,1614,1616,1618,1624,1617,1623,1624,1626,1624,1632,1629,1626,1630,1628,1629,1636,1630,1643,1650,1687,1748,1855,2028,2306,2680,3201,3854,4651,5565,6593,7696,8835,9930,10959,11859,12594,13103,13417,13555,13578,13540,13466,13435,13442,13537,13734,14011,14405,14883,15467,16150,16906,17748,18648,19566,20536,21482,22397,23238,23952,24506,24863,24991,24855,24483,23925,23169,22300,21348,20415,19495,18634,17869,17182,16598,16092,15700,15377,15139,14969,14871,14850,14895,14978,15146,15336,15577,15858,16177,16523,16880,17248,17574,17912,18129,18284,18370,18330,18170,17899,17515,17040,16518,15954,15360,14795,14227,13722,13223,12789,12414,12078,11784,11545,11362,11212,11110,11062,11048,11061,11119,11217,11349,11501,11673,11876,12119,12354,12598,12877,13153,13396,13665,13936,14160,14371,14554,14733,14862,14965,15007,15003,14945,14867,14716,14533,14311,14063,13788,13476,13157,12831,12500,12152,11827,11509,11201,10917,10649,10407,10146,9921,9702,9485,9296,9098,8896,8720,8566,8430,8308,8184,8096,8020,7938,7890,7844,7820,7798,7778,7748,7741,7723,7704,7676,7634,7607,7584,7566,7550,7520,7514,7478,7463,7426,7433,7424,7405,7373,7342,7319,7280,7237,7190,7137,7089,7018,6936,6852,6772,6675,6594,6494,6437,6343,6257,6141,6004,5847,5701,5563,5449,5343,5264,5180,5105,5053,5008,4986,4954,4921,4849,4747,4655,4578,4512,4433,4382,4339,4306,4283,4267,4234,4205,4207,4233,4249,4257,4189,4005,3819,3576 S,06/08/2012 10:10:22.0898,-1.00,993.89,0.93,1622,1618,1613,1611,1606,1623,1618,1617,1615,1616,1613,1615,1622,1619,1619,1625,1622,1629,1618,1629,1629,1640,1651,1692,1746,1860,2023,2302,2676,3201,3846,4645,5562,6599,7698,8829,9926,10966,11870,12599,13107,13429,13569,13594,13551,13485,13449,13458,13545,13736,14025,14405,14892,15490,16176,16927,17761,18673,19583,20542,21499,22419,23272,23981,24535,24882,25024,24882,24507,23952,23186,22318,21374,20430,19508,18645,17876,17197,16608,16113,15702,15388,15153,14972,14876,14854,14905,14977,15149,15338,15576,15871,16171,16538,16894,17250,17587,17912,18137,18284,18377,18332,18180,17911,17502,17055,16532,15960,15375,14798,14235,13730,13232,12804,12416,12079,11787,11552,11364,11214,11107,11054,11042,11055,11117,11214,11345,11506,11662,11891,12118,12349,12596,12864,13141,13410,13669,13931,14155,14367,14566,14738,14866,14961,15002,15001,14966,14866,14720,14545,14322,14075,13785,13473,13159,12829,12485,12143,11819,11502,11186,10904,10646,10394,10147,9914,9698,9493,9292,9081,8881,8726,8566,8429,8302,8190,8094,8014,7929,7899,7845,7813,7790,7768,7749,7731,7723,7700,7677,7640,7604,7588,7564,7552,7537,7514,7489,7457,7434,7424,7410,7397,7370,7327,7301,7276,7235,7190,7146,7077,7003,6932,6841,6761,6669,6590,6494,6420,6346,6263,6137,6001,5833,5697,5556,5433,5346,5268,5178,5112,5055,5017,4980,4961,4917,4847,4738,4651,4567,4503,4432,4375,4339,4301,4287,4258,4240,4208,4203,4228,4256,4259,4177,4015,3809,3575 S,06/08/2012 10:10:23.5508,-1.00,993.67,1.00,1611,1624,1618,1609,1619,1615,1621,1613,1609,1627,1618,1611,1621,1616,1625,1620,1626,1630,1625,1618,1629,1639,1657,1691,1737,1853,2028,2290,2670,3191,3844,4622,5535,6557,7657,8778,9874,10911,11794,12523,13035,13350,13498,13508,13467,13407,13360,13385,13460,13677,13946,14333,14808,15399,16086,16850,17678,18579,19489,20443,21394,22316,23146,23857,24423,24767,24894,24775,24413,23847,23093,22212,21287,20344,19441,18576,17809,17143,16555,16042,15653,15348,15106,14927,14835,14811,14856,14953,15104,15301,15545,15831,16143,16500,16848,17211,17547,17866,18100,18258,18346,18292,18150,17872,17495,17028,16504,15935,15348,14769,14211,13710,13208,12787,12402,12073,11772,11537,11361,11209,11108,11046,11037,11054,11107,11204,11353,11495,11669,11879,12117,12341,12599,12873,13136,13410,13670,13925,14167,14368,14567,14745,14862,14956,15008,15016,14967,14869,14729,14550,14327,14074,13791,13493,13168,12828,12499,12162,11841,11522,11211,10917,10660,10410,10160,9922,9707,9501,9306,9108,8914,8737,8569,8439,8326,8210,8095,8025,7952,7909,7856,7827,7797,7788,7764,7757,7737,7727,7681,7655,7622,7593,7579,7563,7548,7516,7493,7470,7457,7435,7425,7400,7383,7362,7328,7291,7259,7206,7152,7086,7024,6954,6865,6781,6698,6612,6509,6448,6360,6267,6151,6002,5856,5714,5570,5446,5354,5267,5189,5128,5060,5022,4995,4970,4922,4857,4752,4666,4582,4517,4439,4399,4352,4317,4297,4268,4243,4216,4209,4246,4260,4268,4192,4016,3823,3586 S,06/08/2012 10:10:24.9961,-1.00,993.78,1.20,1607,1617,1614,1611,1613,1614,1604,1608,1617,1619,1621,1621,1620,1618,1621,1626,1633,1634,1626,1639,1630,1645,1658,1686,1749,1858,2036,2305,2694,3214,3880,4686,5612,6652,7764,8907,10027,11056,11967,12707,13232,13562,13699,13716,13685,13610,13574,13591,13675,13877,14165,14554,15040,15644,16344,17102,17949,18880,19813,20785,21738,22673,23520,24245,24809,25162,25300,25174,24792,24234,23457,22567,21610,20668,19736,18862,18075,17400,16806,16290,15882,15573,15330,15158,15058,15039,15090,15170,15335,15535,15778,16070,16383,16739,17110,17472,17816,18141,18373,18532,18608,18567,18432,18144,17747,17273,16747,16165,15561,15000,14420,13901,13387,12971,12583,12230,11942,11700,11510,11359,11256,11191,11187,11200,11257,11375,11494,11649,11830,12049,12279,12515,12767,13058,13324,13589,13851,14113,14359,14562,14763,14941,15062,15177,15216,15219,15164,15072,14923,14740,14532,14259,13983,13666,13348,13000,12671,12332,11989,11665,11361,11075,10802,10537,10292,10052,9835,9626,9428,9231,9017,8845,8679,8531,8409,8312,8200,8123,8055,7990,7951,7924,7897,7873,7853,7846,7821,7812,7774,7741,7712,7684,7671,7654,7637,7616,7577,7560,7544,7524,7519,7496,7475,7436,7415,7375,7336,7294,7232,7181,7102,7039,6946,6862,6760,6680,6583,6509,6432,6344,6219,6078,5920,5771,5628,5516,5402,5333,5251,5177,5108,5071,5044,5015,4985,4906,4799,4707,4622,4554,4498,4436,4395,4361,4332,4315,4283,4266,4260,4281,4303,4304,4233,4056,3870,3617 S,06/08/2012 10:10:26.4531,-1.00,994.11,0.60,1617,1613,1617,1615,1613,1623,1620,1621,1616,1620,1622,1616,1621,1624,1612,1629,1624,1621,1627,1628,1635,1646,1658,1685,1747,1853,2027,2301,2679,3193,3849,4639,5537,6570,7660,8789,9887,10913,11807,12534,13053,13375,13509,13529,13478,13418,13376,13397,13484,13678,13965,14335,14823,15406,16094,16850,17677,18577,19481,20445,21406,22321,23138,23862,24412,24769,24886,24758,24385,23842,23075,22197,21258,20338,19414,18561,17794,17119,16538,16028,15633,15313,15077,14913,14807,14796,14835,14927,15081,15265,15512,15802,16120,16474,16822,17179,17509,17833,18057,18219,18302,18258,18106,17831,17447,16981,16452,15889,15301,14738,14169,13663,13167,12740,12379,12032,11741,11511,11333,11179,11071,11009,11006,11024,11071,11177,11300,11460,11632,11844,12078,12307,12551,12832,13096,13357,13624,13882,14106,14312,14509,14690,14803,14901,14956,14956,14906,14803,14665,14482,14275,14012,13734,13436,13112,12774,12454,12107,11788,11470,11159,10881,10607,10367,10112,9880,9666,9458,9272,9061,8856,8689,8534,8392,8286,8180,8051,7993,7912,7859,7816,7799,7766,7749,7725,7716,7698,7676,7645,7613,7584,7558,7535,7521,7498,7493,7458,7435,7412,7397,7393,7368,7341,7310,7278,7247,7206,7165,7111,7061,6990,6914,6829,6751,6658,6571,6473,6407,6323,6243,6124,5980,5814,5674,5530,5424,5318,5240,5162,5090,5034,5000,4974,4939,4911,4828,4735,4642,4559,4492,4411,4365,4325,4292,4279,4260,4223,4192,4181,4215,4240,4252,4170,3991,3819,3548 S,06/08/2012 10:10:27.8945,-1.00,994.22,0.67,1621,1617,1619,1622,1614,1628,1621,1623,1619,1616,1621,1626,1618,1629,1628,1627,1616,1622,1636,1634,1632,1639,1649,1687,1736,1849,2038,2300,2675,3186,3830,4611,5525,6543,7632,8757,9853,10875,11753,12487,12991,13305,13439,13472,13436,13368,13334,13348,13434,13627,13914,14301,14767,15365,16044,16794,17627,18528,19432,20379,21333,22252,23080,23788,24335,24683,24820,24696,24314,23759,23006,22138,21208,20284,19363,18497,17736,17070,16484,15989,15593,15283,15029,14873,14779,14742,14803,14880,15044,15241,15473,15766,16078,16423,16777,17147,17465,17789,18023,18172,18252,18201,18061,17774,17395,16933,16417,15849,15263,14695,14139,13637,13133,12714,12340,12007,11701,11479,11291,11152,11039,10989,10982,10996,11054,11146,11271,11430,11594,11804,12038,12258,12512,12791,13058,13313,13577,13836,14054,14266,14456,14634,14754,14853,14896,14900,14844,14754,14605,14426,14217,13961,13688,13384,13060,12725,12392,12058,11734,11415,11114,10830,10565,10319,10068,9840,9624,9417,9242,9024,8839,8668,8503,8369,8236,8133,8025,7957,7878,7829,7787,7771,7744,7717,7699,7686,7665,7651,7620,7592,7558,7531,7509,7500,7472,7461,7426,7405,7391,7377,7349,7336,7318,7278,7260,7222,7175,7136,7084,7028,6961,6887,6800,6724,6628,6540,6447,6378,6293,6205,6095,5951,5797,5655,5519,5394,5309,5220,5136,5075,5018,4980,4945,4921,4887,4817,4719,4627,4542,4469,4410,4344,4304,4277,4259,4243,4206,4177,4180,4202,4227,4218,4153,3980,3803,3555 S,06/08/2012 10:10:29.3359,-1.00,994.00,1.12,1621,1622,1624,1629,1621,1622,1619,1621,1628,1623,1622,1623,1616,1631,1626,1623,1627,1628,1626,1626,1629,1641,1654,1688,1748,1859,2031,2303,2686,3197,3855,4649,5560,6591,7693,8816,9916,10956,11844,12577,13090,13405,13543,13560,13529,13452,13421,13426,13517,13717,13989,14369,14859,15455,16128,16877,17725,18622,19537,20493,21445,22359,23179,23895,24456,24808,24940,24808,24428,23864,23109,22238,21294,20365,19447,18586,17810,17134,16548,16048,15642,15326,15082,14918,14826,14798,14843,14924,15089,15282,15519,15807,16119,16479,16807,17189,17516,17832,18054,18221,18300,18242,18111,17829,17444,16979,16447,15885,15294,14728,14168,13653,13161,12730,12361,12022,11723,11492,11316,11160,11059,11010,10981,11016,11054,11167,11284,11445,11617,11807,12051,12277,12532,12806,13071,13322,13585,13842,14086,14286,14482,14656,14761,14879,14912,14919,14857,14766,14620,14440,14231,13984,13693,13393,13071,12735,12405,12073,11744,11431,11126,10841,10583,10332,10088,9862,9640,9433,9238,9038,8840,8665,8513,8376,8254,8149,8037,7967,7880,7837,7792,7771,7744,7715,7703,7690,7677,7657,7621,7590,7558,7536,7516,7503,7488,7468,7433,7412,7396,7365,7360,7352,7318,7289,7262,7228,7196,7137,7096,7038,6969,6886,6816,6718,6633,6542,6447,6385,6304,6217,6106,5958,5801,5669,5521,5415,5312,5237,5148,5079,5025,4980,4951,4931,4889,4819,4713,4621,4546,4474,4407,4350,4317,4280,4266,4238,4212,4192,4175,4209,4221,4232,4157,3991,3803,3544 S,06/08/2012 10:10:30.7930,-1.00,994.33,1.22,1607,1615,1614,1617,1609,1614,1615,1617,1616,1623,1614,1619,1618,1616,1625,1622,1622,1628,1622,1632,1629,1640,1646,1689,1744,1861,2028,2302,2681,3199,3857,4649,5575,6607,7708,8841,9947,10981,11882,12611,13139,13458,13595,13625,13579,13515,13475,13488,13576,13778,14049,14441,14944,15534,16220,16981,17819,18739,19658,20625,21581,22525,23359,24075,24623,24987,25121,24998,24625,24061,23293,22415,21465,20525,19607,18738,17960,17290,16696,16180,15783,15463,15228,15055,14957,14943,14972,15072,15232,15433,15674,15965,16271,16635,16982,17365,17685,18035,18244,18415,18498,18452,18304,18035,17632,17168,16652,16062,15467,14890,14328,13816,13304,12883,12508,12151,11864,11622,11440,11297,11184,11140,11119,11140,11182,11289,11422,11567,11748,11961,12208,12430,12679,12963,13233,13505,13765,14036,14267,14478,14673,14848,14974,15059,15107,15122,15062,14973,14828,14655,14431,14185,13889,13586,13248,12921,12582,12243,11904,11591,11292,11000,10728,10484,10229,9996,9770,9568,9367,9163,8968,8793,8627,8497,8383,8256,8139,8071,7994,7949,7897,7867,7845,7828,7812,7810,7785,7767,7730,7707,7670,7644,7621,7609,7584,7567,7537,7517,7497,7474,7459,7452,7420,7392,7371,7322,7294,7236,7201,7140,7063,7000,6906,6827,6729,6633,6552,6484,6386,6307,6184,6041,5877,5744,5590,5484,5376,5297,5210,5157,5084,5041,5017,4995,4947,4883,4772,4677,4603,4522,4459,4409,4368,4333,4309,4299,4252,4231,4224,4249,4269,4282,4204,4026,3846,3580 S,06/08/2012 10:10:32.2344,-1.00,994.00,1.32,1610,1611,1614,1614,1622,1610,1623,1608,1619,1614,1624,1622,1625,1620,1623,1619,1623,1624,1617,1634,1626,1628,1645,1684,1741,1855,2027,2297,2672,3192,3849,4640,5559,6591,7678,8815,9911,10943,11846,12567,13081,13403,13539,13565,13519,13440,13408,13432,13515,13713,14003,14377,14870,15456,16134,16902,17734,18631,19542,20492,21458,22374,23213,23919,24469,24822,24956,24836,24453,23896,23139,22258,21326,20381,19464,18606,17840,17156,16571,16075,15668,15353,15118,14944,14855,14831,14874,14953,15117,15307,15546,15830,16158,16506,16851,17218,17548,17874,18103,18258,18330,18285,18145,17868,17475,17013,16483,15919,15330,14757,14189,13687,13182,12757,12386,12047,11751,11517,11334,11194,11088,11029,11018,11039,11085,11182,11307,11471,11641,11856,12081,12308,12559,12840,13103,13361,13620,13890,14112,14320,14514,14688,14813,14910,14949,14956,14908,14821,14663,14493,14274,14017,13735,13442,13100,12777,12440,12106,11774,11471,11158,10873,10611,10368,10111,9891,9676,9469,9261,9065,8868,8687,8527,8406,8288,8169,8059,7977,7915,7860,7814,7800,7767,7745,7725,7719,7695,7679,7641,7607,7576,7555,7530,7519,7494,7480,7447,7423,7414,7398,7379,7368,7338,7315,7280,7241,7209,7156,7105,7047,6993,6904,6817,6736,6644,6558,6466,6403,6315,6229,6116,5972,5818,5670,5531,5432,5318,5241,5167,5094,5041,4991,4965,4946,4902,4827,4726,4624,4559,4486,4422,4364,4316,4300,4258,4245,4220,4197,4187,4217,4240,4241,4161,3994,3804,3563 S,06/08/2012 10:10:33.7617,-1.00,994.22,1.20,1611,1619,1616,1613,1623,1622,1619,1608,1630,1616,1626,1622,1623,1630,1628,1635,1621,1638,1624,1634,1640,1638,1661,1688,1749,1865,2041,2309,2700,3215,3869,4661,5599,6624,7731,8871,9981,11020,11917,12655,13166,13494,13629,13647,13606,13538,13497,13523,13600,13801,14086,14470,14957,15539,16231,16995,17840,18748,19662,20624,21582,22516,23364,24079,24639,24994,25125,25005,24613,24053,23286,22401,21462,20520,19594,18734,17953,17284,16683,16169,15779,15456,15212,15041,14941,14925,14966,15052,15216,15403,15649,15947,16252,16616,16964,17335,17669,17991,18229,18384,18452,18421,18272,18000,17600,17131,16603,16045,15448,14870,14303,13797,13289,12857,12472,12133,11840,11616,11430,11273,11169,11108,11093,11117,11174,11275,11395,11557,11729,11946,12184,12411,12662,12939,13209,13472,13729,13992,14235,14438,14626,14813,14936,15034,15073,15083,15029,14943,14791,14615,14402,14142,13859,13561,13226,12891,12556,12209,11885,11558,11258,10976,10708,10456,10217,9980,9751,9543,9352,9153,8955,8776,8613,8473,8365,8240,8135,8059,7986,7931,7886,7856,7837,7820,7795,7782,7774,7745,7715,7678,7639,7624,7604,7596,7572,7559,7525,7507,7482,7476,7456,7451,7412,7381,7344,7309,7278,7220,7173,7120,7046,6973,6897,6811,6713,6631,6531,6461,6384,6288,6175,6032,5885,5734,5599,5473,5376,5295,5204,5147,5084,5039,5003,4984,4940,4880,4774,4675,4597,4522,4455,4406,4358,4325,4303,4281,4253,4233,4226,4250,4274,4279,4206,4032,3841,3591 S,06/08/2012 10:10:35.2031,-1.00,993.89,1.17,1604,1620,1614,1613,1613,1615,1618,1617,1621,1619,1628,1624,1627,1624,1626,1625,1619,1627,1626,1639,1629,1641,1663,1685,1744,1852,2033,2298,2680,3181,3837,4615,5529,6550,7657,8761,9867,10890,11768,12499,13000,13325,13456,13486,13439,13371,13335,13361,13437,13643,13913,14299,14779,15370,16058,16797,17633,18539,19438,20393,21337,22260,23094,23802,24352,24703,24833,24711,24328,23797,23035,22165,21236,20297,19379,18533,17766,17086,16507,16020,15620,15303,15055,14892,14794,14776,14820,14912,15063,15255,15497,15789,16093,16451,16804,17171,17492,17817,18052,18204,18277,18229,18086,17813,17427,16964,16442,15883,15294,14727,14169,13671,13172,12744,12357,12036,11738,11502,11319,11158,11068,11020,10993,11017,11075,11184,11297,11460,11634,11840,12069,12297,12558,12815,13091,13342,13618,13870,14107,14322,14512,14694,14806,14907,14945,14951,14910,14818,14672,14490,14266,14018,13743,13441,13115,12781,12452,12119,11785,11474,11164,10879,10618,10360,10117,9880,9670,9459,9275,9079,8873,8695,8534,8403,8289,8170,8072,7991,7909,7867,7830,7802,7769,7747,7734,7723,7697,7686,7649,7611,7589,7570,7545,7543,7512,7497,7456,7438,7411,7402,7390,7375,7356,7320,7288,7255,7214,7175,7119,7067,6992,6919,6837,6758,6665,6585,6484,6415,6335,6240,6129,5980,5829,5690,5548,5434,5333,5250,5165,5103,5052,4998,4972,4952,4914,4834,4734,4641,4562,4495,4425,4371,4333,4309,4279,4250,4227,4210,4207,4218,4243,4249,4173,4007,3814,3559 S,06/08/2012 10:10:36.6641,-1.00,994.22,0.83,1615,1615,1624,1616,1620,1620,1621,1614,1615,1618,1621,1614,1610,1628,1623,1625,1615,1628,1620,1619,1627,1635,1651,1691,1752,1856,2037,2311,2693,3221,3878,4683,5605,6653,7766,8909,10035,11065,11983,12724,13238,13566,13699,13738,13684,13615,13573,13595,13686,13879,14175,14563,15058,15663,16354,17117,17971,18885,19821,20782,21760,22690,23537,24267,24834,25204,25323,25207,24821,24255,23492,22602,21643,20688,19759,18892,18113,17433,16820,16311,15910,15597,15342,15166,15076,15049,15106,15190,15349,15559,15800,16089,16408,16775,17121,17503,17833,18174,18408,18561,18638,18605,18464,18175,17773,17306,16777,16200,15604,15019,14446,13934,13417,12985,12608,12254,11954,11730,11538,11391,11280,11222,11209,11225,11288,11389,11516,11679,11859,12074,12309,12546,12806,13082,13360,13624,13888,14167,14390,14613,14812,14988,15114,15209,15259,15270,15214,15123,14963,14785,14574,14318,14026,13718,13386,13029,12699,12364,12029,11707,11396,11095,10828,10572,10311,10085,9856,9653,9444,9246,9046,8861,8707,8564,8449,8334,8222,8155,8057,8015,7975,7947,7928,7908,7879,7873,7844,7837,7796,7768,7736,7712,7684,7673,7666,7634,7609,7586,7567,7556,7545,7530,7496,7451,7445,7408,7362,7309,7264,7206,7127,7066,6978,6886,6794,6707,6598,6531,6442,6358,6238,6096,5940,5785,5643,5531,5430,5347,5259,5195,5126,5089,5059,5039,5002,4926,4821,4729,4647,4573,4499,4441,4407,4368,4349,4331,4290,4269,4264,4289,4312,4317,4241,4063,3872,3623 S,06/08/2012 10:10:38.1055,-1.00,994.11,1.05,1610,1613,1597,1613,1616,1620,1618,1612,1625,1614,1617,1611,1623,1620,1616,1625,1622,1619,1629,1630,1630,1641,1649,1684,1741,1853,2023,2291,2674,3178,3831,4616,5523,6546,7632,8756,9850,10861,11759,12473,13000,13302,13447,13469,13430,13357,13335,13354,13437,13624,13910,14284,14773,15356,16037,16794,17640,18522,19438,20385,21327,22245,23073,23786,24343,24693,24827,24693,24323,23765,23025,22148,21209,20289,19370,18513,17751,17082,16487,16001,15596,15295,15058,14884,14799,14760,14818,14896,15061,15256,15495,15793,16097,16451,16804,17164,17489,17814,18043,18200,18274,18231,18084,17823,17433,16975,16451,15876,15293,14724,14165,13654,13157,12725,12361,12018,11736,11510,11316,11159,11064,11006,10988,11009,11072,11164,11301,11452,11634,11845,12064,12294,12542,12818,13086,13352,13620,13877,14104,14312,14506,14682,14805,14900,14935,14945,14888,14797,14652,14479,14262,14015,13732,13427,13102,12773,12440,12107,11772,11458,11156,10871,10603,10358,10107,9884,9660,9462,9260,9069,8869,8693,8538,8402,8284,8176,8061,7988,7904,7860,7827,7787,7761,7742,7724,7718,7697,7677,7651,7620,7587,7560,7539,7535,7515,7485,7463,7443,7420,7409,7389,7371,7345,7322,7285,7256,7216,7178,7120,7069,6992,6919,6830,6763,6658,6577,6478,6410,6329,6244,6121,5990,5834,5693,5543,5429,5339,5247,5165,5105,5046,5001,4971,4947,4911,4840,4739,4637,4563,4492,4425,4365,4325,4302,4275,4253,4228,4200,4203,4212,4243,4250,4166,4001,3810,3562 S,06/08/2012 10:10:39.5508,-1.00,994.22,0.97,1612,1620,1615,1619,1620,1622,1619,1618,1621,1614,1617,1626,1622,1629,1623,1627,1620,1621,1623,1627,1624,1636,1647,1683,1748,1856,2032,2301,2688,3198,3843,4639,5550,6579,7684,8808,9902,10935,11848,12564,13069,13401,13536,13551,13521,13448,13403,13433,13518,13705,13981,14369,14865,15446,16137,16892,17731,18631,19544,20509,21460,22377,23206,23926,24477,24834,24968,24840,24463,23910,23144,22276,21337,20411,19474,18632,17852,17179,16594,16088,15689,15384,15128,14955,14881,14858,14891,14979,15139,15335,15572,15871,16186,16543,16897,17243,17583,17907,18134,18293,18375,18326,18182,17914,17514,17050,16526,15964,15371,14797,14249,13728,13221,12797,12421,12090,11794,11564,11374,11230,11126,11075,11053,11079,11139,11232,11365,11522,11695,11895,12143,12368,12620,12899,13158,13420,13697,13960,14186,14400,14590,14760,14898,14978,15031,15034,14977,14891,14734,14556,14352,14088,13803,13507,13180,12851,12517,12173,11841,11531,11217,10938,10669,10411,10165,9948,9718,9517,9317,9123,8913,8750,8582,8454,8328,8218,8104,8023,7957,7904,7861,7831,7809,7796,7771,7765,7740,7726,7685,7662,7625,7607,7579,7571,7549,7521,7492,7484,7461,7439,7435,7415,7389,7355,7332,7289,7256,7219,7149,7109,7024,6965,6876,6791,6706,6611,6529,6444,6371,6288,6165,6015,5865,5713,5577,5461,5358,5272,5204,5129,5073,5026,5003,4974,4931,4869,4766,4664,4586,4522,4454,4392,4348,4328,4294,4277,4255,4220,4215,4241,4258,4268,4192,4020,3836,3581 S,06/08/2012 10:10:41.0117,-1.00,994.56,1.01,1615,1620,1615,1621,1616,1621,1616,1625,1630,1625,1627,1619,1627,1628,1631,1632,1619,1629,1630,1630,1635,1642,1660,1694,1754,1851,2041,2313,2679,3205,3854,4631,5551,6578,7682,8804,9913,10937,11825,12554,13065,13389,13520,13551,13512,13452,13403,13419,13511,13702,13986,14358,14848,15430,16117,16871,17702,18610,19514,20482,21431,22341,23187,23900,24451,24793,24924,24792,24417,23874,23119,22235,21293,20364,19445,18584,17804,17142,16558,16062,15656,15354,15102,14925,14836,14806,14855,14944,15093,15301,15536,15822,16144,16492,16839,17207,17530,17851,18084,18248,18325,18276,18129,17853,17475,17008,16486,15915,15318,14761,14202,13680,13188,12764,12381,12047,11751,11522,11335,11195,11083,11031,11019,11039,11097,11184,11313,11473,11642,11863,12087,12319,12572,12830,13106,13358,13625,13902,14121,14322,14525,14711,14822,14925,14968,14969,14927,14826,14683,14501,14286,14038,13749,13444,13130,12805,12461,12119,11797,11487,11181,10892,10616,10375,10118,9890,9683,9471,9272,9079,8880,8710,8551,8414,8291,8179,8078,8002,7928,7876,7836,7797,7785,7762,7736,7722,7713,7690,7659,7624,7591,7562,7546,7522,7521,7495,7468,7451,7423,7413,7395,7383,7358,7325,7297,7250,7222,7180,7112,7063,6995,6926,6837,6755,6668,6575,6481,6417,6331,6255,6128,5981,5828,5688,5542,5431,5336,5243,5175,5107,5042,5006,4977,4954,4911,4849,4740,4650,4559,4499,4428,4376,4333,4307,4279,4259,4228,4208,4198,4233,4245,4255,4173,4003,3819,3566 S,06/08/2012 10:10:42.4570,-1.00,993.89,1.36,1609,1617,1616,1612,1608,1622,1612,1621,1619,1617,1619,1617,1621,1633,1626,1624,1622,1625,1624,1629,1633,1639,1655,1684,1744,1856,2033,2296,2677,3200,3849,4634,5560,6584,7670,8790,9908,10927,11820,12545,13064,13388,13525,13559,13502,13439,13403,13428,13502,13707,13977,14373,14848,15433,16129,16894,17722,18625,19532,20488,21451,22374,23210,23908,24489,24826,24950,24837,24454,23905,23137,22265,21332,20399,19479,18619,17852,17175,16586,16089,15688,15385,15128,14963,14864,14848,14884,14983,15134,15328,15563,15866,16179,16539,16884,17262,17583,17907,18134,18290,18374,18332,18176,17899,17517,17054,16534,15963,15365,14804,14236,13723,13231,12804,12417,12092,11798,11553,11369,11224,11127,11064,11047,11077,11130,11221,11355,11516,11681,11895,12128,12358,12626,12888,13161,13428,13687,13943,14179,14390,14598,14771,14897,14976,15025,15026,14986,14888,14739,14561,14347,14087,13811,13502,13171,12851,12512,12177,11831,11521,11219,10928,10660,10411,10172,9943,9716,9513,9312,9111,8913,8739,8587,8449,8325,8210,8106,8035,7958,7904,7874,7836,7809,7787,7771,7757,7744,7725,7685,7649,7630,7604,7578,7567,7552,7525,7503,7476,7459,7448,7429,7407,7381,7355,7320,7286,7254,7206,7156,7102,7029,6955,6861,6789,6692,6603,6507,6441,6359,6274,6155,6010,5858,5708,5586,5458,5357,5273,5193,5132,5068,5028,4991,4976,4928,4853,4752,4657,4578,4509,4448,4394,4341,4325,4296,4266,4249,4222,4223,4239,4259,4271,4190,4015,3834,3578 S,06/08/2012 10:10:43.9141,-1.00,994.22,1.39,1615,1626,1616,1632,1618,1629,1608,1621,1626,1624,1618,1622,1618,1629,1624,1631,1624,1627,1624,1637,1630,1637,1662,1677,1741,1856,2036,2308,2675,3195,3844,4630,5536,6559,7647,8771,9870,10888,11782,12499,13020,13335,13471,13500,13450,13386,13358,13380,13456,13649,13925,14299,14795,15376,16058,16822,17654,18548,19456,20403,21358,22274,23108,23812,24370,24713,24846,24736,24356,23805,23043,22167,21235,20310,19398,18541,17765,17104,16514,16017,15626,15313,15066,14895,14800,14787,14821,14911,15066,15269,15510,15797,16103,16461,16802,17174,17500,17826,18060,18209,18290,18245,18108,17819,17434,16974,16457,15892,15291,14735,14174,13659,13174,12740,12368,12028,11740,11510,11325,11186,11065,11019,11000,11024,11081,11182,11298,11457,11636,11844,12069,12315,12562,12836,13110,13368,13628,13890,14115,14318,14515,14696,14819,14923,14964,14961,14909,14815,14679,14502,14277,14025,13742,13441,13112,12786,12452,12114,11785,11472,11168,10888,10632,10376,10122,9896,9668,9471,9278,9072,8879,8688,8541,8412,8282,8191,8071,7993,7926,7876,7839,7803,7772,7754,7735,7717,7695,7697,7652,7622,7592,7569,7555,7541,7514,7502,7466,7451,7429,7422,7408,7388,7354,7331,7303,7271,7223,7175,7123,7072,7002,6929,6848,6755,6667,6578,6494,6414,6335,6254,6130,5988,5833,5684,5547,5433,5331,5246,5170,5103,5043,5008,4969,4953,4915,4838,4736,4647,4571,4488,4427,4377,4332,4306,4277,4264,4240,4206,4199,4225,4251,4255,4170,4005,3821,3568 S,06/08/2012 10:10:45.3555,-1.00,994.11,0.60,1620,1624,1623,1621,1621,1612,1614,1608,1609,1628,1626,1614,1629,1616,1631,1628,1618,1628,1632,1630,1626,1644,1643,1681,1744,1860,2036,2307,2688,3207,3875,4686,5601,6637,7746,8896,10012,11056,11960,12686,13204,13527,13660,13693,13654,13573,13535,13560,13634,13838,14112,14503,14998,15586,16271,17047,17886,18796,19714,20677,21650,22579,23416,24139,24690,25060,25188,25059,24673,24117,23354,22464,21512,20576,19640,18763,17997,17322,16717,16208,15803,15487,15254,15068,14979,14958,14986,15093,15250,15448,15684,15976,16287,16653,16997,17377,17704,18034,18257,18429,18507,18465,18314,18036,17642,17172,16661,16076,15472,14909,14334,13813,13317,12885,12502,12171,11867,11627,11452,11294,11173,11131,11102,11132,11196,11296,11415,11579,11750,11973,12198,12433,12694,12964,13244,13504,13774,14039,14265,14478,14668,14849,14970,15062,15119,15104,15064,14968,14820,14656,14424,14171,13882,13588,13257,12915,12587,12241,11913,11594,11283,10991,10727,10474,10222,9982,9778,9559,9367,9156,8961,8788,8632,8488,8362,8257,8146,8061,8002,7941,7897,7876,7843,7829,7791,7789,7772,7757,7722,7689,7661,7645,7610,7610,7585,7561,7538,7510,7487,7482,7467,7441,7433,7393,7365,7329,7291,7243,7190,7146,7053,6987,6900,6824,6720,6644,6547,6473,6381,6303,6189,6038,5877,5734,5599,5484,5391,5293,5213,5149,5091,5057,5018,4991,4953,4881,4779,4681,4599,4532,4460,4406,4369,4334,4312,4289,4259,4232,4234,4262,4269,4281,4204,4030,3853,3592 S,06/08/2012 10:10:46.8828,-1.00,994.00,0.87,1611,1620,1620,1617,1619,1617,1617,1623,1620,1616,1615,1626,1613,1623,1626,1626,1619,1630,1626,1622,1631,1633,1659,1685,1739,1855,2037,2310,2692,3221,3883,4683,5609,6646,7760,8902,10013,11057,11964,12709,13218,13540,13678,13701,13653,13581,13553,13560,13656,13844,14124,14506,14995,15602,16286,17061,17910,18808,19725,20700,21664,22593,23433,24155,24710,25071,25202,25079,24701,24129,23369,22472,21509,20587,19650,18785,18007,17327,16717,16231,15822,15507,15254,15093,14991,14961,15004,15096,15261,15453,15693,15986,16297,16664,17022,17381,17723,18052,18284,18433,18518,18477,18334,18055,17651,17189,16660,16087,15490,14912,14347,13840,13340,12900,12515,12178,11876,11643,11457,11313,11202,11141,11129,11156,11207,11312,11441,11597,11769,11983,12229,12446,12715,12990,13261,13527,13790,14058,14293,14494,14699,14877,15003,15095,15139,15147,15100,15004,14847,14684,14462,14201,13919,13616,13282,12949,12603,12265,11936,11617,11311,11025,10752,10503,10250,10014,9795,9590,9394,9190,8990,8804,8653,8514,8397,8281,8170,8085,8023,7967,7921,7897,7862,7849,7824,7817,7792,7786,7746,7708,7681,7662,7639,7627,7598,7582,7560,7537,7513,7501,7488,7463,7437,7415,7378,7351,7310,7263,7206,7153,7082,7014,6930,6847,6743,6667,6564,6491,6408,6314,6199,6054,5903,5741,5610,5496,5389,5305,5229,5165,5097,5062,5034,5004,4965,4892,4784,4686,4609,4540,4471,4417,4379,4356,4324,4301,4274,4248,4242,4266,4287,4295,4209,4045,3862,3610 S,06/08/2012 10:10:48.3242,-1.00,994.44,0.73,1613,1623,1616,1617,1623,1628,1604,1623,1617,1620,1614,1620,1628,1625,1624,1623,1621,1617,1627,1628,1633,1640,1657,1693,1741,1857,2034,2303,2677,3192,3852,4642,5550,6565,7681,8800,9911,10940,11839,12568,13093,13410,13560,13573,13539,13490,13442,13463,13556,13754,14032,14413,14909,15494,16180,16951,17793,18687,19616,20572,21526,22452,23287,23996,24547,24913,25048,24907,24545,23980,23220,22338,21395,20460,19537,18679,17907,17226,16638,16124,15730,15408,15160,14991,14906,14878,14919,15016,15166,15369,15595,15889,16210,16558,16914,17290,17614,17939,18167,18323,18413,18370,18216,17939,17553,17083,16563,15994,15388,14825,14262,13752,13256,12824,12445,12102,11805,11575,11392,11242,11140,11081,11068,11081,11138,11241,11368,11530,11705,11910,12157,12371,12633,12906,13174,13425,13697,13969,14189,14411,14601,14787,14904,14995,15048,15045,14997,14904,14751,14578,14368,14101,13825,13522,13181,12859,12524,12171,11856,11535,11233,10949,10681,10428,10183,9944,9729,9509,9322,9122,8925,8751,8587,8464,8330,8225,8117,8035,7961,7912,7858,7839,7822,7796,7791,7764,7747,7735,7700,7667,7636,7608,7581,7574,7561,7536,7499,7480,7462,7454,7432,7419,7397,7362,7329,7304,7253,7210,7158,7113,7036,6965,6880,6794,6697,6616,6526,6456,6369,6285,6157,6029,5871,5727,5579,5452,5367,5282,5201,5126,5069,5031,5001,4972,4929,4859,4752,4671,4588,4519,4453,4394,4351,4323,4297,4282,4245,4215,4219,4248,4268,4274,4193,4023,3837,3579 S,06/08/2012 10:10:49.7734,-1.00,993.89,1.05,1618,1615,1610,1619,1624,1627,1615,1622,1618,1619,1620,1619,1620,1620,1622,1621,1628,1619,1627,1630,1639,1644,1651,1690,1746,1857,2026,2292,2666,3179,3818,4601,5508,6536,7617,8731,9841,10881,11763,12503,13016,13350,13490,13533,13492,13439,13398,13433,13520,13728,14011,14389,14905,15484,16177,16938,17789,18694,19610,20568,21541,22462,23301,24021,24575,24931,25056,24931,24566,23995,23240,22355,21411,20480,19548,18687,17916,17248,16648,16137,15738,15430,15179,15013,14912,14899,14935,15025,15184,15386,15634,15908,16233,16584,16940,17302,17641,17966,18194,18347,18437,18380,18250,17970,17575,17113,16576,16021,15421,14844,14275,13769,13268,12839,12460,12113,11815,11590,11399,11253,11148,11096,11070,11099,11152,11249,11371,11533,11716,11922,12163,12392,12651,12914,13180,13452,13722,13993,14206,14429,14619,14795,14921,15017,15057,15072,15022,14909,14767,14592,14390,14116,13841,13536,13208,12881,12538,12201,11866,11557,11248,10957,10683,10435,10188,9959,9733,9531,9328,9133,8928,8755,8594,8453,8344,8227,8115,8056,7970,7921,7873,7845,7821,7811,7786,7774,7759,7738,7702,7676,7644,7616,7597,7585,7562,7540,7519,7495,7471,7460,7450,7428,7404,7371,7341,7309,7267,7223,7170,7109,7042,6968,6889,6803,6697,6617,6523,6452,6372,6285,6164,6021,5876,5724,5576,5460,5362,5280,5206,5145,5074,5035,5001,4981,4940,4874,4765,4673,4587,4530,4454,4399,4354,4325,4301,4278,4253,4232,4229,4246,4272,4280,4207,4019,3839,3575 S,06/08/2012 10:10:51.2305,-1.00,994.56,1.24,1623,1620,1615,1624,1619,1622,1622,1621,1624,1621,1633,1624,1627,1627,1627,1628,1610,1629,1630,1639,1636,1638,1654,1680,1738,1858,2026,2298,2672,3174,3825,4604,5509,6519,7607,8730,9826,10854,11758,12486,13000,13328,13479,13517,13484,13428,13413,13425,13521,13732,14018,14397,14891,15493,16182,16959,17802,18699,19621,20581,21553,22473,23310,24033,24589,24942,25075,24954,24576,24012,23257,22374,21431,20488,19568,18711,17930,17252,16660,16158,15763,15443,15199,15033,14943,14909,14959,15039,15208,15410,15639,15935,16253,16612,16958,17330,17664,17992,18223,18380,18451,18411,18271,17988,17600,17143,16604,16037,15444,14860,14306,13785,13289,12855,12477,12138,11830,11613,11423,11274,11165,11108,11100,11124,11172,11279,11402,11566,11740,11946,12181,12415,12665,12943,13222,13478,13737,14018,14246,14461,14638,14824,14946,15052,15095,15093,15042,14952,14813,14623,14400,14152,13873,13562,13240,12896,12559,12218,11895,11574,11272,10983,10715,10461,10210,9984,9750,9541,9358,9158,8950,8776,8619,8486,8369,8237,8139,8068,7984,7933,7888,7867,7853,7834,7808,7791,7775,7744,7719,7702,7657,7633,7616,7600,7575,7564,7534,7503,7492,7476,7460,7447,7418,7393,7360,7333,7289,7237,7186,7127,7057,6980,6896,6812,6724,6634,6542,6474,6391,6295,6183,6025,5877,5739,5589,5477,5380,5284,5209,5145,5101,5041,5017,4990,4946,4873,4774,4683,4603,4534,4466,4399,4365,4340,4317,4286,4253,4237,4235,4259,4278,4284,4202,4045,3845,3590 S,06/08/2012 10:10:52.6719,-1.00,994.44,1.13,1609,1613,1608,1621,1613,1613,1613,1613,1611,1618,1620,1626,1616,1629,1620,1617,1619,1624,1623,1629,1634,1639,1649,1687,1741,1853,2028,2289,2664,3182,3822,4608,5514,6549,7640,8758,9866,10902,11804,12540,13062,13406,13557,13591,13554,13496,13485,13502,13597,13813,14096,14486,14983,15586,16290,17057,17905,18813,19744,20719,21678,22624,23454,24181,24748,25108,25238,25115,24728,24169,23402,22510,21561,20608,19675,18806,18034,17356,16764,16242,15841,15531,15276,15107,15024,14998,15029,15133,15298,15494,15724,16011,16340,16692,17054,17422,17763,18087,18323,18469,18555,18510,18353,18075,17695,17210,16691,16110,15513,14942,14371,13861,13356,12921,12524,12189,11890,11665,11481,11323,11216,11159,11150,11156,11223,11326,11442,11609,11788,12002,12231,12468,12720,13000,13267,13540,13798,14063,14299,14514,14712,14885,15009,15095,15150,15160,15114,15010,14866,14681,14463,14207,13918,13615,13282,12948,12609,12266,11935,11610,11298,11014,10747,10487,10244,10003,9784,9578,9389,9184,8981,8808,8645,8502,8385,8264,8172,8094,8006,7961,7917,7880,7863,7849,7821,7806,7786,7776,7748,7706,7675,7653,7631,7615,7595,7585,7555,7528,7507,7494,7488,7452,7430,7402,7384,7340,7300,7251,7200,7146,7071,6996,6919,6834,6738,6650,6550,6484,6402,6312,6196,6053,5895,5748,5606,5497,5390,5308,5224,5157,5091,5057,5030,4996,4959,4886,4776,4688,4613,4546,4473,4409,4365,4339,4318,4302,4262,4239,4227,4265,4283,4293,4216,4039,3854,3587 S,06/08/2012 10:10:54.1289,-1.00,994.78,0.67,1616,1619,1616,1615,1617,1616,1618,1614,1619,1626,1618,1611,1619,1615,1616,1626,1618,1629,1622,1616,1629,1629,1653,1688,1741,1851,2019,2292,2661,3169,3807,4593,5497,6514,7609,8732,9837,10857,11778,12522,13044,13399,13558,13590,13565,13520,13500,13519,13625,13829,14133,14522,15033,15626,16334,17106,17964,18886,19817,20794,21765,22707,23550,24283,24839,25215,25342,25221,24845,24270,23496,22602,21649,20707,19769,18891,18114,17428,16829,16311,15914,15603,15357,15174,15078,15060,15099,15195,15358,15541,15802,16096,16411,16775,17127,17505,17833,18168,18400,18564,18642,18591,18454,18163,17768,17298,16785,16190,15595,15012,14445,13907,13423,12996,12602,12248,11952,11720,11528,11381,11276,11214,11197,11222,11274,11386,11510,11678,11843,12071,12298,12532,12791,13062,13329,13608,13881,14152,14378,14595,14790,14967,15099,15186,15244,15254,15207,15095,14957,14764,14556,14295,14009,13697,13366,13025,12683,12336,12000,11682,11376,11081,10815,10560,10299,10073,9848,9640,9438,9232,9032,8865,8691,8545,8437,8314,8205,8132,8056,8000,7962,7944,7902,7887,7860,7849,7835,7825,7784,7757,7726,7700,7671,7659,7649,7623,7601,7568,7559,7546,7532,7509,7482,7447,7422,7389,7348,7303,7249,7192,7123,7047,6953,6874,6785,6692,6596,6526,6436,6346,6230,6085,5930,5774,5634,5525,5419,5333,5251,5191,5126,5076,5045,5027,4995,4910,4810,4704,4634,4564,4492,4437,4397,4370,4341,4321,4284,4253,4256,4293,4304,4308,4234,4063,3863,3611 D,06/08/2012 10:10:56.0703,-1.00,1605.94,4.50,1605,1608,1607,1603,1608,1601,1611,1612,1611,1597,1601,1606,1607,1611,1604,1597,1599,1603,1600,1598,1600,1608,1597,1607,1598,1607,1606,1605,1603,1607,1610,1609,1606,1608,1604,1607,1611,1607,1610,1610,1613,1605,1607,1614,1601,1601,1604,1611,1603,1598,1603,1602,1607,1604,1613,1605,1600,1613,1603,1609,1608,1611,1611,1608,1609,1612,1611,1608,1605,1599,1599,1604,1613,1612,1606,1605,1598,1609,1611,1606,1612,1608,1601,1614,1609,1612,1607,1607,1603,1600,1604,1612,1604,1602,1606,1607,1605,1608,1604,1599,1603,1600,1601,1609,1598,1605,1604,1605,1607,1602,1599,1602,1602,1601,1608,1616,1599,1607,1604,1598,1614,1610,1605,1605,1603,1610,1610,1605,1599,1595,1607,1610,1603,1599,1600,1604,1597,1603,1596,1607,1603,1607,1609,1611,1611,1604,1600,1604,1602,1603,1607,1616,1600,1601,1598,1601,1605,1607,1606,1612,1599,1603,1602,1602,1611,1604,1606,1605,1607,1607,1606,1599,1597,1607,1608,1595,1603,1593,1604,1592,1597,1602,1594,1599,1605,1597,1607,1604,1593,1611,1598,1603,1606,1608,1606,1610,1605,1609,1607,1605,1609,1608,1610,1606,1610,1602,1604,1598,1605,1605,1597,1613,1610,1610,1597,1593,1595,1602,1609,1610,1597,1609,1602,1609,1601,1609,1610,1608,1608,1611,1608,1611,1599,1604,1600,1602,1606,1604,1602,1598,1599,1597,1600,1608,1598,1601,1591,1603,1602,1599,1605,1597,1603,1606,1598,1522 S,06/08/2012 10:10:57.8906,-1.00,994.11,0.93,1615,1609,1619,1616,1613,1616,1614,1615,1615,1620,1610,1619,1618,1616,1614,1631,1634,1627,1633,1623,1626,1630,1658,1686,1736,1847,2014,2275,2641,3143,3755,4523,5400,6401,7472,8581,9667,10689,11576,12320,12847,13194,13350,13401,13384,13350,13322,13361,13470,13684,13983,14390,14876,15483,16177,16938,17799,18704,19632,20595,21567,22492,23335,24046,24621,24971,25111,24977,24607,24042,23274,22402,21454,20512,19584,18728,17947,17273,16670,16161,15766,15456,15216,15036,14945,14921,14963,15044,15215,15408,15652,15945,16257,16616,16971,17338,17673,18003,18220,18389,18462,18413,18267,17996,17600,17133,16613,16041,15438,14868,14297,13787,13286,12851,12471,12134,11834,11609,11425,11269,11181,11114,11097,11107,11173,11271,11402,11568,11731,11939,12177,12398,12661,12936,13207,13458,13739,14003,14234,14432,14640,14814,14934,15026,15087,15092,15032,14946,14804,14618,14395,14138,13852,13552,13216,12897,12547,12209,11888,11568,11249,10971,10702,10447,10203,9974,9747,9541,9351,9137,8937,8774,8610,8474,8362,8227,8129,8048,7975,7933,7895,7862,7834,7813,7791,7781,7756,7736,7712,7676,7645,7628,7603,7586,7570,7556,7509,7505,7474,7479,7456,7441,7405,7373,7346,7306,7274,7228,7175,7116,7043,6976,6888,6803,6715,6628,6533,6462,6376,6295,6172,6023,5866,5723,5582,5464,5373,5279,5205,5137,5075,5042,4999,4983,4943,4866,4766,4672,4595,4525,4447,4397,4352,4331,4310,4283,4253,4227,4221,4254,4267,4279,4200,4023,3840,3579 S,06/08/2012 10:10:59.3398,-1.00,994.33,1.22,1612,1625,1609,1621,1616,1619,1622,1618,1619,1626,1626,1631,1613,1624,1624,1622,1627,1635,1620,1635,1634,1634,1651,1680,1739,1846,2012,2271,2631,3125,3738,4491,5360,6352,7408,8499,9572,10586,11478,12204,12723,13067,13236,13286,13272,13236,13227,13254,13349,13565,13869,14266,14758,15352,16048,16811,17652,18560,19468,20435,21397,22314,23149,23868,24420,24771,24905,24783,24414,23852,23098,22221,21284,20364,19451,18585,17809,17148,16558,16053,15662,15347,15105,14936,14846,14812,14872,14954,15109,15305,15546,15833,16149,16508,16856,17220,17555,17878,18099,18263,18342,18292,18151,17878,17481,17019,16499,15928,15334,14775,14208,13694,13195,12783,12393,12065,11768,11537,11358,11204,11100,11039,11023,11052,11096,11203,11330,11489,11654,11869,12104,12339,12584,12861,13133,13387,13642,13917,14148,14348,14550,14713,14848,14944,14979,14990,14934,14847,14712,14519,14305,14052,13768,13472,13141,12812,12479,12141,11813,11500,11190,10900,10637,10384,10142,9907,9692,9483,9288,9085,8897,8722,8555,8425,8302,8195,8082,8008,7937,7884,7849,7812,7788,7770,7755,7734,7718,7708,7672,7641,7604,7586,7564,7559,7526,7511,7476,7459,7434,7430,7410,7391,7361,7335,7300,7264,7227,7182,7137,7082,7009,6938,6855,6765,6665,6584,6498,6432,6341,6255,6133,5991,5835,5708,5558,5441,5346,5261,5182,5108,5055,5017,4979,4959,4926,4850,4741,4645,4565,4506,4429,4385,4333,4307,4286,4267,4237,4217,4210,4232,4258,4263,4180,4020,3823,3569 S,06/08/2012 10:11:00.8477,-1.00,994.33,1.12,1609,1609,1616,1614,1623,1618,1605,1620,1616,1625,1617,1625,1617,1624,1620,1623,1624,1622,1623,1624,1627,1647,1647,1683,1728,1851,2005,2265,2633,3116,3748,4505,5391,6390,7460,8572,9655,10673,11588,12316,12849,13204,13373,13432,13412,13377,13365,13414,13522,13738,14041,14428,14939,15540,16243,17014,17876,18789,19720,20688,21650,22607,23431,24165,24720,25077,25220,25082,24695,24137,23361,22487,21528,20587,19660,18781,18009,17324,16728,16216,15814,15491,15250,15085,14985,14959,15004,15090,15249,15444,15686,15975,16282,16651,16996,17367,17704,18029,18255,18414,18504,18439,18301,18036,17628,17165,16639,16066,15464,14886,14328,13792,13289,12874,12488,12147,11848,11624,11436,11281,11178,11118,11104,11114,11181,11276,11399,11559,11731,11945,12192,12406,12675,12948,13220,13481,13745,14011,14244,14453,14645,14813,14950,15042,15076,15089,15035,14947,14801,14617,14405,14142,13857,13553,13220,12893,12554,12211,11885,11557,11251,10977,10696,10448,10202,9970,9747,9539,9345,9155,8944,8773,8616,8466,8355,8240,8141,8058,7973,7927,7884,7859,7830,7805,7785,7780,7761,7742,7708,7678,7652,7619,7601,7590,7571,7556,7523,7495,7478,7470,7452,7421,7411,7372,7343,7308,7277,7220,7156,7125,7034,6973,6884,6799,6705,6624,6528,6458,6376,6290,6166,6026,5875,5724,5583,5469,5363,5283,5200,5129,5076,5037,5000,4983,4938,4861,4760,4666,4590,4518,4446,4390,4343,4323,4302,4286,4257,4218,4223,4240,4273,4265,4199,4024,3838,3585 S,06/08/2012 10:11:02.3047,-1.00,994.78,1.20,1610,1619,1618,1619,1625,1629,1614,1619,1622,1624,1625,1625,1631,1617,1623,1625,1626,1626,1625,1638,1630,1635,1657,1688,1734,1840,2004,2258,2616,3103,3716,4453,5333,6302,7366,8450,9529,10538,11440,12177,12713,13066,13243,13304,13300,13270,13265,13319,13434,13643,13952,14348,14848,15457,16158,16934,17780,18695,19632,20590,21563,22488,23341,24066,24619,24973,25119,24986,24613,24045,23287,22399,21464,20514,19589,18718,17955,17266,16679,16155,15765,15446,15208,15031,14937,14915,14966,15058,15204,15397,15644,15928,16246,16602,16954,17324,17652,17987,18214,18366,18456,18402,18242,17981,17580,17119,16589,16031,15430,14855,14287,13779,13273,12840,12474,12128,11827,11587,11409,11262,11157,11099,11083,11098,11152,11249,11384,11542,11718,11925,12164,12392,12637,12918,13191,13448,13716,13978,14210,14420,14614,14779,14917,15007,15067,15063,15009,14916,14768,14595,14373,14115,13835,13521,13192,12877,12531,12193,11869,11552,11234,10942,10682,10439,10185,9960,9732,9524,9336,9133,8941,8758,8594,8459,8341,8223,8121,8044,7963,7916,7872,7845,7818,7813,7778,7759,7750,7737,7705,7669,7638,7612,7598,7590,7562,7537,7513,7488,7472,7455,7447,7419,7388,7366,7343,7308,7261,7225,7165,7115,7041,6966,6885,6799,6702,6610,6523,6450,6360,6288,6156,6021,5866,5716,5575,5456,5367,5276,5207,5129,5067,5029,5003,4983,4936,4863,4768,4658,4581,4520,4441,4392,4344,4316,4295,4276,4252,4226,4221,4241,4267,4277,4194,4018,3834,3585 S,06/08/2012 10:11:03.7461,-1.00,993.89,1.05,1616,1611,1617,1616,1615,1617,1613,1624,1619,1625,1623,1617,1628,1624,1619,1622,1626,1620,1627,1636,1629,1635,1649,1685,1737,1837,1997,2251,2588,3063,3666,4391,5249,6218,7248,8332,9398,10398,11275,12013,12551,12912,13085,13159,13167,13138,13149,13190,13312,13530,13847,14246,14749,15356,16054,16818,17671,18574,19503,20467,21438,22367,23200,23928,24483,24843,24974,24845,24486,23922,23157,22277,21349,20417,19485,18629,17869,17196,16601,16095,15695,15386,15136,14971,14883,14856,14894,14985,15155,15340,15589,15862,16194,16545,16890,17259,17588,17913,18140,18300,18379,18328,18189,17912,17527,17050,16536,15964,15377,14801,14227,13726,13232,12804,12421,12084,11801,11560,11374,11230,11114,11050,11046,11066,11125,11212,11356,11508,11682,11887,12127,12354,12613,12881,13151,13408,13671,13940,14176,14376,14591,14748,14877,14973,15015,15018,14975,14882,14734,14549,14338,14082,13785,13496,13162,12832,12493,12170,11840,11516,11210,10920,10664,10418,10159,9938,9710,9507,9306,9114,8914,8732,8564,8450,8324,8204,8101,8028,7946,7904,7853,7824,7800,7776,7754,7752,7734,7729,7688,7660,7619,7599,7580,7560,7547,7531,7498,7471,7451,7442,7421,7395,7381,7342,7334,7282,7251,7202,7150,7097,7016,6952,6861,6787,6690,6604,6511,6445,6360,6263,6157,6021,5854,5701,5563,5448,5346,5262,5184,5119,5070,5024,4986,4964,4932,4850,4749,4655,4578,4506,4442,4392,4337,4316,4292,4271,4239,4214,4205,4237,4258,4271,4192,4017,3823,3585 S,06/08/2012 10:11:05.2031,-1.00,994.89,0.93,1617,1632,1623,1619,1613,1618,1609,1616,1620,1613,1609,1618,1610,1622,1620,1620,1616,1632,1630,1625,1627,1635,1648,1682,1741,1843,2007,2244,2600,3066,3679,4414,5274,6236,7274,8362,9440,10450,11341,12092,12627,12993,13184,13260,13268,13247,13256,13312,13436,13666,13973,14365,14891,15494,16212,16990,17861,18761,19698,20674,21654,22596,23430,24167,24721,25089,25212,25086,24714,24134,23384,22494,21549,20617,19669,18806,18026,17344,16746,16235,15825,15507,15256,15079,14996,14968,15014,15102,15252,15454,15699,16005,16320,16677,17010,17383,17722,18054,18275,18434,18526,18468,18321,18033,17643,17187,16650,16071,15471,14897,14333,13823,13321,12883,12501,12161,11856,11632,11440,11290,11184,11127,11107,11131,11193,11286,11412,11580,11750,11963,12198,12417,12682,12953,13225,13481,13750,14020,14240,14457,14646,14829,14952,15043,15094,15086,15039,14942,14804,14630,14404,14148,13870,13568,13236,12896,12553,12228,11889,11559,11263,10968,10705,10446,10198,9965,9755,9552,9354,9149,8951,8775,8611,8482,8361,8245,8135,8057,7985,7928,7887,7866,7838,7807,7789,7774,7764,7744,7714,7684,7655,7621,7605,7595,7575,7547,7509,7495,7469,7458,7446,7425,7398,7368,7338,7314,7264,7229,7176,7118,7054,6978,6881,6803,6714,6618,6533,6451,6375,6284,6164,6030,5862,5717,5588,5468,5363,5288,5202,5142,5072,5039,5009,4974,4931,4870,4764,4678,4592,4518,4456,4393,4358,4334,4304,4279,4255,4225,4223,4244,4256,4273,4190,4028,3828,3584 S,06/08/2012 10:11:06.6523,-1.00,994.44,1.01,1611,1613,1625,1615,1613,1621,1614,1621,1619,1621,1610,1621,1616,1620,1611,1619,1623,1629,1619,1626,1626,1637,1647,1679,1729,1829,2000,2240,2595,3078,3656,4387,5246,6208,7241,8321,9392,10406,11298,12032,12592,12946,13139,13215,13222,13207,13207,13267,13391,13611,13927,14344,14850,15463,16172,16947,17801,18721,19655,20624,21598,22540,23378,24107,24671,25026,25169,25042,24658,24094,23337,22445,21485,20545,19628,18755,17985,17299,16713,16191,15793,15475,15243,15064,14965,14945,14979,15068,15238,15425,15675,15952,16275,16634,16976,17357,17691,18023,18241,18407,18474,18433,18283,18013,17615,17145,16619,16039,15444,14867,14304,13792,13294,12858,12479,12125,11833,11602,11422,11264,11164,11102,11091,11105,11161,11271,11392,11549,11728,11934,12168,12391,12651,12924,13184,13453,13719,13989,14214,14432,14621,14804,14920,15023,15060,15069,15016,14928,14774,14591,14377,14114,13838,13526,13204,12862,12536,12189,11858,11536,11236,10950,10675,10427,10181,9949,9734,9523,9331,9116,8925,8753,8593,8459,8337,8224,8106,8043,7966,7906,7873,7842,7807,7797,7774,7763,7746,7736,7699,7660,7635,7614,7586,7575,7550,7523,7496,7484,7460,7454,7433,7412,7382,7355,7330,7300,7249,7209,7153,7099,7026,6958,6867,6795,6688,6613,6518,6439,6356,6263,6159,6009,5865,5710,5571,5455,5351,5273,5197,5121,5065,5020,4990,4984,4932,4864,4755,4659,4584,4506,4443,4393,4341,4310,4280,4265,4232,4212,4210,4230,4257,4259,4186,4018,3815,3579 S,06/08/2012 10:11:08.0937,-1.00,994.89,0.93,1614,1625,1620,1621,1623,1612,1617,1623,1625,1620,1615,1622,1620,1618,1616,1624,1620,1621,1628,1628,1624,1643,1640,1681,1734,1834,2000,2242,2579,3066,3644,4381,5221,6183,7207,8281,9340,10359,11244,11989,12534,12904,13089,13165,13178,13160,13177,13233,13358,13593,13901,14317,14819,15443,16137,16923,17784,18698,19635,20595,21572,22506,23359,24082,24641,25004,25154,25019,24642,24071,23307,22429,21483,20554,19635,18758,17987,17304,16718,16205,15797,15492,15252,15064,14970,14949,14996,15092,15246,15436,15679,15969,16298,16650,16999,17374,17708,18039,18272,18426,18503,18465,18315,18041,17650,17184,16637,16079,15476,14905,14336,13810,13319,12888,12504,12169,11869,11640,11450,11298,11198,11140,11118,11135,11200,11296,11423,11591,11770,11976,12215,12435,12705,12976,13244,13512,13776,14039,14268,14488,14686,14852,14990,15080,15131,15117,15085,14991,14844,14659,14432,14191,13900,13602,13270,12931,12592,12256,11927,11606,11295,11003,10724,10496,10240,10003,9770,9573,9375,9175,8979,8795,8641,8496,8373,8261,8148,8079,8007,7947,7914,7875,7853,7838,7819,7801,7776,7774,7728,7709,7662,7649,7637,7612,7602,7580,7545,7528,7502,7492,7484,7462,7439,7405,7373,7335,7309,7254,7201,7146,7074,7001,6914,6830,6738,6652,6555,6488,6402,6311,6195,6057,5890,5743,5608,5486,5387,5299,5215,5156,5088,5051,5018,4998,4961,4891,4784,4693,4609,4545,4464,4414,4369,4334,4316,4290,4261,4240,4234,4267,4295,4290,4211,4036,3845,3592 S,06/08/2012 10:11:09.5508,-1.00,994.44,0.73,1615,1618,1618,1619,1609,1613,1614,1623,1615,1615,1623,1620,1616,1631,1624,1621,1622,1631,1630,1633,1631,1643,1655,1681,1739,1834,1993,2232,2577,3053,3642,4374,5220,6171,7203,8270,9338,10344,11233,11967,12521,12887,13084,13160,13175,13160,13175,13223,13365,13588,13889,14301,14820,15419,16125,16910,17768,18692,19616,20590,21557,22498,23328,24039,24616,24982,25124,24991,24619,24057,23298,22406,21463,20524,19603,18736,17960,17279,16685,16188,15782,15455,15217,15058,14955,14929,14964,15058,15226,15418,15654,15944,16262,16623,16987,17348,17679,18004,18247,18390,18469,18431,18287,18004,17612,17150,16616,16045,15446,14879,14314,13781,13288,12876,12486,12144,11843,11617,11422,11280,11174,11120,11104,11112,11180,11278,11399,11567,11742,11952,12185,12415,12663,12952,13212,13483,13747,14012,14239,14447,14649,14831,14955,15039,15093,15090,15043,14953,14807,14630,14407,14151,13857,13565,13238,12906,12562,12216,11896,11582,11259,10980,10716,10457,10206,9978,9754,9547,9356,9153,8950,8783,8616,8489,8363,8249,8143,8064,7991,7944,7886,7870,7848,7816,7807,7788,7766,7754,7716,7690,7659,7641,7614,7609,7587,7564,7533,7519,7497,7474,7463,7442,7414,7388,7358,7320,7287,7238,7180,7122,7058,6984,6897,6818,6724,6634,6537,6470,6386,6297,6185,6038,5879,5730,5598,5484,5376,5293,5214,5148,5090,5051,5013,4993,4958,4888,4775,4685,4601,4532,4472,4410,4375,4336,4315,4292,4263,4235,4219,4260,4275,4285,4206,4038,3848,3594 S,06/08/2012 10:11:10.9922,-1.00,994.44,0.88,1621,1618,1621,1615,1622,1624,1614,1621,1621,1628,1617,1629,1630,1624,1621,1623,1623,1620,1628,1630,1633,1635,1655,1680,1735,1835,1996,2244,2595,3057,3676,4401,5255,6221,7260,8344,9422,10428,11334,12086,12641,13023,13200,13281,13308,13300,13312,13376,13497,13737,14047,14469,14982,15602,16325,17101,17967,18902,19842,20818,21802,22744,23600,24348,24912,25265,25415,25286,24904,24320,23569,22666,21709,20745,19811,18934,18160,17471,16869,16345,15942,15617,15373,15196,15095,15079,15112,15208,15367,15566,15803,16096,16418,16776,17126,17502,17836,18174,18409,18560,18644,18590,18451,18169,17784,17302,16766,16197,15586,15016,14432,13913,13412,12982,12582,12239,11946,11711,11517,11372,11260,11203,11177,11209,11254,11357,11492,11648,11827,12045,12277,12512,12768,13036,13307,13574,13855,14121,14347,14568,14766,14940,15065,15163,15206,15206,15156,15063,14918,14737,14531,14270,13985,13677,13337,12997,12659,12314,11976,11663,11348,11056,10791,10540,10288,10053,9836,9622,9421,9226,9024,8843,8682,8538,8423,8305,8192,8119,8034,7996,7952,7913,7891,7872,7856,7842,7815,7802,7778,7740,7703,7678,7652,7648,7634,7604,7579,7561,7533,7526,7504,7493,7462,7440,7412,7382,7338,7294,7230,7180,7091,7024,6941,6860,6766,6679,6583,6513,6423,6343,6222,6083,5925,5768,5633,5517,5403,5331,5238,5186,5112,5078,5036,5021,4984,4909,4815,4700,4625,4566,4490,4434,4397,4356,4329,4317,4287,4256,4257,4280,4309,4304,4229,4050,3874,3607 S,06/08/2012 10:11:12.4492,-1.00,994.67,0.87,1612,1617,1619,1626,1626,1624,1619,1621,1624,1620,1621,1617,1635,1622,1615,1623,1621,1629,1628,1629,1621,1634,1651,1682,1728,1839,1993,2235,2579,3042,3645,4362,5203,6163,7187,8269,9330,10347,11242,11998,12550,12921,13117,13207,13214,13211,13234,13285,13419,13656,13962,14379,14902,15522,16234,17010,17877,18802,19730,20716,21688,22621,23491,24202,24781,25136,25272,25153,24762,24205,23433,22544,21600,20650,19717,18841,18074,17370,16795,16265,15867,15548,15296,15127,15040,15003,15051,15135,15304,15505,15729,16029,16342,16698,17056,17419,17760,18095,18321,18463,18545,18516,18365,18082,17696,17216,16695,16122,15509,14943,14365,13849,13342,12916,12524,12181,11884,11656,11464,11321,11205,11162,11138,11153,11219,11317,11435,11603,11772,11991,12226,12460,12717,12993,13257,13517,13801,14057,14289,14510,14691,14871,14994,15096,15139,15141,15089,14994,14840,14668,14460,14193,13899,13604,13280,12945,12607,12252,11927,11597,11287,11010,10748,10489,10245,10007,9792,9592,9382,9177,8980,8807,8628,8503,8389,8266,8167,8084,8000,7961,7918,7885,7857,7834,7829,7810,7783,7782,7740,7716,7681,7642,7630,7624,7596,7586,7540,7533,7511,7490,7480,7458,7438,7396,7372,7350,7309,7257,7206,7146,7067,7002,6914,6831,6740,6643,6542,6488,6404,6309,6171,6047,5894,5745,5594,5485,5391,5304,5217,5153,5098,5055,5021,5002,4965,4889,4784,4687,4609,4536,4469,4405,4377,4336,4310,4305,4267,4245,4233,4271,4290,4297,4212,4035,3855,3596 S,06/08/2012 10:11:13.9570,-1.00,994.33,1.22,1616,1623,1619,1612,1611,1618,1615,1622,1626,1619,1619,1623,1622,1625,1617,1622,1629,1626,1616,1627,1628,1632,1653,1686,1725,1837,1988,2222,2554,3012,3592,4294,5129,6066,7077,8136,9179,10179,11065,11803,12362,12720,12925,13023,13050,13063,13062,13149,13271,13512,13831,14244,14755,15374,16077,16854,17729,18640,19578,20538,21512,22452,23294,24017,24585,24949,25079,24961,24586,24016,23260,22379,21419,20502,19573,18701,17921,17254,16665,16158,15762,15447,15195,15020,14929,14915,14945,15042,15194,15389,15638,15924,16240,16605,16949,17318,17643,17971,18203,18348,18429,18390,18244,17948,17579,17104,16579,16000,15391,14839,14276,13769,13268,12835,12448,12110,11820,11578,11399,11246,11146,11096,11068,11090,11144,11244,11372,11536,11703,11913,12150,12383,12628,12901,13168,13440,13698,13963,14203,14395,14593,14769,14893,15004,15036,15045,14993,14903,14755,14566,14354,14104,13814,13506,13178,12856,12509,12177,11853,11523,11225,10941,10679,10414,10171,9942,9724,9514,9317,9119,8927,8745,8587,8444,8334,8218,8100,8030,7954,7910,7860,7842,7805,7786,7764,7749,7738,7728,7700,7672,7626,7605,7587,7561,7549,7537,7496,7475,7463,7450,7426,7416,7389,7365,7324,7299,7250,7210,7163,7107,7025,6957,6874,6789,6703,6608,6515,6445,6351,6273,6148,6011,5855,5700,5565,5461,5365,5274,5186,5125,5065,5028,4994,4968,4924,4856,4754,4662,4586,4513,4448,4397,4345,4319,4294,4277,4242,4215,4218,4236,4265,4272,4197,4028,3827,3577 S,06/08/2012 10:11:15.4180,-1.00,994.78,0.67,1605,1625,1618,1622,1614,1624,1612,1612,1624,1622,1615,1627,1614,1625,1624,1634,1616,1619,1622,1626,1630,1642,1649,1685,1731,1830,1976,2217,2545,2989,3567,4266,5068,5997,7003,8053,9093,10090,10958,11725,12265,12659,12875,12965,13010,13014,13055,13139,13279,13521,13844,14275,14790,15413,16129,16918,17779,18709,19643,20625,21606,22555,23406,24142,24700,25069,25205,25078,24704,24138,23369,22496,21544,20603,19677,18813,18043,17349,16761,16232,15845,15522,15283,15102,15021,14998,15036,15129,15295,15488,15729,16028,16342,16701,17056,17432,17765,18086,18318,18488,18568,18520,18370,18080,17681,17224,16688,16123,15518,14948,14378,13857,13347,12919,12535,12182,11899,11656,11475,11319,11208,11155,11135,11162,11225,11320,11452,11615,11787,12010,12235,12467,12721,12999,13274,13542,13806,14079,14299,14523,14704,14891,15012,15119,15154,15155,15110,15018,14870,14683,14476,14212,13921,13616,13290,12960,12618,12271,11945,11624,11308,11027,10754,10498,10256,10026,9806,9594,9389,9184,8983,8814,8654,8515,8391,8273,8168,8108,8011,7963,7930,7892,7865,7852,7823,7820,7802,7775,7759,7712,7677,7655,7630,7632,7608,7588,7550,7545,7516,7507,7486,7470,7448,7419,7384,7353,7309,7263,7204,7156,7077,7014,6922,6845,6744,6661,6577,6493,6405,6324,6196,6055,5903,5750,5612,5491,5396,5301,5227,5158,5097,5065,5028,5007,4965,4898,4795,4688,4610,4536,4479,4416,4376,4345,4323,4300,4271,4246,4240,4270,4297,4295,4219,4042,3857,3605 S,06/08/2012 10:11:16.8594,-1.00,994.33,0.87,1614,1612,1616,1622,1616,1615,1619,1630,1622,1626,1614,1625,1634,1628,1625,1634,1635,1631,1631,1635,1639,1641,1655,1681,1728,1827,1983,2216,2541,2984,3556,4257,5066,5998,7001,8041,9088,10077,10976,11728,12287,12671,12889,12993,13038,13049,13089,13162,13307,13545,13875,14294,14832,15450,16166,16959,17825,18765,19694,20685,21656,22594,23459,24175,24754,25117,25257,25129,24751,24198,23420,22537,21581,20643,19710,18837,18052,17370,16773,16252,15864,15544,15304,15121,15018,15002,15048,15134,15299,15483,15732,16023,16336,16696,17049,17436,17764,18083,18318,18466,18559,18507,18354,18076,17677,17210,16684,16113,15503,14925,14367,13844,13347,12905,12519,12188,11884,11648,11456,11314,11208,11145,11133,11158,11211,11297,11439,11600,11771,11983,12220,12446,12700,12984,13244,13507,13782,14050,14276,14479,14673,14866,14986,15073,15125,15119,15075,14981,14838,14650,14437,14181,13890,13586,13260,12918,12584,12245,11914,11592,11278,11005,10724,10475,10217,9991,9769,9563,9367,9152,8962,8786,8623,8501,8374,8253,8148,8072,7993,7949,7906,7873,7846,7824,7805,7804,7770,7760,7724,7699,7668,7637,7624,7608,7591,7566,7535,7515,7499,7479,7465,7453,7425,7389,7369,7327,7298,7246,7189,7130,7059,6984,6901,6828,6729,6637,6546,6470,6389,6306,6180,6047,5893,5745,5609,5487,5385,5298,5216,5145,5086,5046,5010,4993,4952,4878,4773,4688,4604,4531,4465,4413,4360,4339,4300,4293,4260,4231,4233,4256,4282,4284,4214,4028,3843,3583 S,06/08/2012 10:11:18.2969,-1.00,994.44,1.01,1598,1607,1614,1608,1609,1616,1619,1614,1613,1611,1604,1616,1609,1615,1612,1619,1618,1618,1626,1627,1628,1627,1640,1669,1723,1834,1972,2211,2526,2971,3550,4230,5049,5979,6980,8017,9070,10074,10969,11703,12263,12663,12861,12979,13009,13029,13060,13141,13281,13534,13858,14283,14820,15425,16133,16934,17800,18724,19675,20650,21619,22563,23422,24154,24722,25091,25225,25096,24720,24162,23394,22486,21550,20612,19682,18804,18028,17341,16753,16232,15843,15522,15282,15101,15009,14985,15024,15109,15275,15474,15718,16000,16335,16676,17029,17394,17741,18057,18291,18444,18529,18484,18325,18060,17656,17191,16653,16081,15488,14912,14339,13832,13327,12890,12515,12166,11875,11644,11456,11300,11176,11145,11116,11141,11196,11303,11420,11574,11760,11968,12211,12436,12685,12961,13242,13508,13760,14029,14263,14465,14671,14838,14967,15063,15113,15106,15062,14967,14823,14641,14427,14166,13878,13574,13248,12915,12566,12235,11907,11583,11283,10988,10723,10462,10217,9984,9766,9564,9358,9156,8962,8777,8614,8478,8365,8252,8133,8055,7981,7933,7892,7875,7844,7819,7803,7790,7768,7750,7716,7697,7651,7633,7616,7598,7586,7559,7528,7508,7486,7469,7459,7442,7406,7390,7354,7326,7283,7233,7177,7127,7049,6985,6891,6807,6719,6632,6539,6459,6384,6304,6175,6037,5884,5729,5597,5472,5377,5297,5212,5137,5089,5042,5010,4992,4953,4883,4771,4679,4601,4537,4463,4402,4355,4339,4300,4292,4252,4223,4232,4250,4279,4287,4205,4035,3835,3589 S,06/08/2012 10:11:19.7539,-1.00,995.00,0.87,1617,1612,1614,1622,1619,1613,1613,1622,1618,1617,1621,1612,1615,1622,1629,1621,1619,1617,1633,1632,1632,1644,1651,1673,1730,1824,1980,2209,2541,2994,3568,4250,5066,5995,6998,8044,9094,10094,10986,11731,12305,12686,12899,13012,13060,13073,13119,13191,13333,13576,13912,14334,14851,15481,16197,16993,17860,18792,19727,20722,21694,22639,23488,24236,24794,25161,25301,25180,24793,24230,23468,22568,21615,20665,19735,18857,18078,17387,16794,16280,15874,15557,15316,15145,15037,15011,15054,15154,15307,15511,15755,16038,16363,16723,17071,17448,17774,18096,18328,18498,18572,18526,18373,18108,17698,17244,16689,16125,15516,14946,14388,13855,13349,12920,12533,12192,11896,11661,11468,11326,11210,11163,11133,11164,11215,11317,11447,11600,11790,11988,12229,12456,12723,12993,13261,13519,13784,14045,14279,14492,14686,14865,14982,15084,15126,15141,15076,14987,14845,14658,14434,14189,13892,13603,13266,12927,12586,12249,11915,11606,11290,10995,10733,10481,10230,10004,9770,9567,9372,9170,8971,8792,8634,8503,8377,8267,8157,8074,8000,7952,7907,7890,7854,7835,7816,7805,7779,7770,7732,7700,7677,7650,7619,7613,7586,7579,7541,7511,7498,7490,7467,7459,7430,7391,7368,7336,7294,7247,7192,7133,7068,6996,6896,6815,6725,6643,6544,6476,6394,6302,6180,6041,5886,5730,5597,5476,5383,5303,5215,5148,5092,5050,5020,4990,4949,4872,4778,4678,4593,4528,4463,4405,4356,4340,4314,4296,4265,4233,4236,4251,4278,4280,4203,4027,3836,3592 S,06/08/2012 10:11:21.1914,-1.00,994.67,1.00,1623,1618,1623,1621,1628,1619,1607,1618,1620,1622,1620,1624,1626,1623,1612,1627,1618,1625,1624,1619,1627,1636,1656,1673,1727,1821,1980,2207,2530,2966,3535,4224,5032,5955,6932,7980,9016,9995,10883,11620,12178,12586,12803,12897,12943,12970,13008,13096,13236,13477,13813,14238,14758,15386,16105,16877,17749,18683,19620,20599,21574,22510,23356,24094,24656,25027,25158,25026,24657,24093,23328,22444,21500,20558,19631,18761,17988,17316,16715,16206,15798,15484,15241,15074,14984,14947,14990,15088,15252,15439,15680,15978,16280,16642,16996,17368,17699,18027,18261,18414,18499,18449,18304,18023,17628,17147,16625,16050,15451,14879,14311,13802,13294,12869,12487,12147,11844,11599,11435,11266,11171,11112,11089,11109,11174,11277,11403,11563,11738,11935,12171,12408,12656,12922,13202,13462,13727,13996,14221,14428,14631,14812,14931,15028,15067,15074,15023,14932,14779,14602,14379,14131,13852,13548,13217,12883,12552,12197,11871,11551,11247,10966,10689,10443,10175,9945,9734,9532,9340,9137,8941,8759,8603,8467,8346,8235,8127,8047,7970,7914,7887,7852,7821,7801,7782,7773,7742,7735,7708,7662,7637,7620,7597,7578,7559,7538,7512,7492,7469,7465,7447,7430,7391,7364,7340,7294,7264,7224,7161,7109,7031,6956,6874,6787,6705,6613,6511,6443,6362,6277,6152,6022,5850,5709,5569,5456,5354,5277,5188,5128,5064,5025,4994,4972,4928,4855,4762,4659,4583,4512,4453,4387,4339,4323,4298,4275,4247,4222,4205,4243,4266,4272,4188,4020,3826,3575 S,06/08/2012 10:11:22.6523,-1.00,995.11,1.36,1607,1611,1608,1611,1611,1618,1603,1603,1612,1612,1618,1610,1613,1617,1611,1614,1612,1620,1612,1618,1623,1634,1644,1675,1726,1825,1968,2199,2528,2973,3547,4240,5051,5962,6970,7999,9045,10044,10922,11677,12228,12634,12838,12947,12986,12998,13037,13102,13255,13502,13835,14259,14767,15389,16100,16887,17753,18675,19614,20590,21562,22495,23345,24072,24628,24999,25136,25014,24634,24066,23304,22417,21474,20534,19603,18725,17956,17278,16677,16175,15774,15457,15210,15035,14943,14922,14963,15046,15207,15396,15635,15927,16249,16595,16948,17306,17649,17972,18207,18360,18440,18396,18243,17976,17576,17117,16584,16015,15411,14841,14279,13759,13255,12823,12443,12101,11812,11577,11392,11241,11135,11083,11070,11085,11134,11238,11366,11524,11687,11895,12143,12374,12623,12893,13167,13424,13694,13954,14189,14397,14573,14769,14884,14981,15021,15029,14974,14894,14734,14557,14354,14092,13807,13500,13166,12841,12508,12165,11843,11520,11213,10928,10657,10414,10157,9934,9716,9503,9301,9111,8916,8738,8579,8435,8318,8212,8096,8033,7943,7909,7858,7830,7802,7777,7767,7748,7736,7714,7689,7654,7625,7603,7578,7569,7542,7531,7495,7477,7453,7446,7420,7402,7374,7343,7322,7279,7247,7202,7141,7090,7030,6950,6872,6795,6687,6611,6520,6425,6359,6276,6144,6011,5864,5710,5561,5457,5346,5265,5192,5123,5065,5027,4989,4969,4933,4857,4749,4658,4581,4506,4442,4386,4351,4315,4287,4268,4231,4216,4216,4237,4251,4261,4180,4010,3826,3574 S,06/08/2012 10:11:24.0977,-1.00,994.89,1.05,1611,1613,1603,1617,1606,1615,1613,1609,1616,1612,1613,1619,1620,1626,1626,1619,1619,1622,1637,1635,1633,1637,1646,1683,1726,1829,1972,2207,2545,2980,3551,4260,5065,5999,7000,8050,9102,10088,10989,11743,12302,12699,12914,13028,13067,13085,13118,13210,13352,13600,13939,14360,14884,15514,16228,17029,17896,18844,19786,20778,21755,22713,23574,24304,24877,25245,25387,25257,24879,24312,23534,22637,21696,20742,19810,18930,18153,17462,16863,16344,15943,15621,15370,15189,15105,15076,15119,15197,15370,15572,15816,16101,16419,16778,17141,17507,17842,18164,18405,18563,18648,18594,18451,18168,17763,17297,16758,16186,15570,14998,14440,13905,13397,12968,12578,12229,11946,11706,11513,11362,11257,11200,11184,11187,11259,11358,11485,11646,11821,12034,12266,12497,12758,13033,13299,13572,13842,14108,14339,14553,14740,14925,15046,15141,15189,15198,15143,15045,14898,14714,14498,14238,13947,13648,13315,12975,12639,12286,11965,11642,11333,11062,10758,10519,10267,10025,9811,9602,9405,9201,9002,8819,8661,8524,8397,8293,8177,8093,8026,7968,7930,7911,7872,7857,7836,7822,7809,7792,7756,7726,7683,7673,7648,7633,7615,7590,7558,7543,7521,7509,7489,7474,7450,7406,7393,7352,7314,7278,7208,7151,7079,7006,6924,6850,6738,6669,6570,6493,6407,6324,6212,6054,5897,5752,5613,5499,5401,5310,5233,5164,5095,5063,5026,5009,4970,4900,4793,4698,4626,4543,4479,4419,4371,4351,4317,4305,4280,4240,4241,4270,4285,4293,4220,4043,3856,3594 S,06/08/2012 10:11:25.5391,-1.00,994.56,1.01,1615,1610,1618,1616,1617,1622,1610,1615,1616,1615,1629,1620,1625,1627,1621,1620,1630,1626,1627,1622,1633,1644,1652,1674,1729,1829,1977,2210,2535,2977,3549,4222,5030,5948,6928,7963,9013,9995,10871,11628,12200,12574,12793,12908,12940,12964,13012,13086,13233,13478,13804,14231,14752,15371,16099,16874,17739,18664,19595,20567,21550,22494,23344,24070,24636,24997,25138,25003,24623,24052,23306,22410,21471,20528,19605,18735,17958,17293,16689,16177,15788,15467,15226,15049,14961,14936,14981,15060,15216,15421,15658,15945,16271,16621,16977,17334,17660,17998,18212,18379,18458,18404,18269,17986,17587,17134,16600,16028,15425,14853,14293,13774,13272,12845,12459,12125,11815,11599,11416,11263,11155,11094,11080,11098,11156,11253,11376,11536,11717,11926,12154,12381,12643,12907,13178,13443,13705,13969,14197,14409,14599,14779,14897,14995,15036,15038,14993,14895,14736,14563,14348,14097,13807,13501,13174,12848,12501,12167,11842,11523,11219,10938,10675,10417,10166,9937,9718,9506,9302,9114,8912,8736,8572,8437,8330,8204,8103,8033,7950,7897,7866,7837,7808,7784,7763,7754,7729,7719,7690,7654,7620,7595,7577,7562,7546,7516,7488,7465,7452,7438,7417,7400,7378,7356,7318,7289,7240,7197,7148,7086,7019,6946,6851,6785,6681,6599,6508,6436,6356,6268,6149,5998,5849,5700,5564,5446,5343,5268,5188,5118,5055,5012,4982,4962,4914,4850,4755,4647,4573,4504,4434,4380,4335,4314,4285,4267,4240,4214,4206,4231,4253,4255,4181,4010,3820,3570 S,06/08/2012 10:11:27.0664,-1.00,995.33,1.00,1612,1610,1612,1622,1608,1615,1620,1617,1626,1622,1625,1628,1627,1625,1622,1619,1637,1634,1627,1635,1636,1639,1649,1678,1737,1833,1985,2216,2543,2997,3548,4249,5068,5984,6995,8030,9083,10069,10967,11722,12283,12682,12888,13005,13042,13061,13098,13168,13313,13566,13899,14313,14843,15464,16188,16974,17852,18769,19720,20698,21689,22634,23486,24221,24782,25147,25298,25155,24785,24220,23452,22561,21607,20666,19738,18862,18081,17397,16794,16283,15875,15570,15318,15140,15053,15028,15073,15161,15319,15519,15762,16048,16362,16727,17075,17457,17777,18112,18339,18509,18584,18530,18394,18106,17714,17236,16709,16128,15540,14962,14389,13876,13369,12936,12547,12192,11916,11672,11477,11334,11230,11166,11156,11169,11227,11326,11461,11610,11807,12010,12247,12473,12731,13011,13277,13545,13816,14080,14320,14523,14724,14892,15027,15118,15153,15169,15116,15024,14884,14698,14478,14217,13938,13632,13291,12957,12616,12276,11955,11628,11319,11037,10755,10502,10259,10024,9802,9595,9398,9190,8997,8818,8647,8518,8406,8285,8175,8101,8023,7966,7934,7900,7870,7851,7827,7820,7802,7786,7756,7722,7686,7671,7640,7631,7616,7586,7559,7532,7521,7503,7488,7474,7454,7417,7383,7349,7309,7267,7218,7160,7088,7011,6921,6846,6744,6655,6568,6486,6411,6319,6197,6055,5900,5751,5614,5493,5397,5311,5222,5155,5094,5065,5032,5012,4967,4891,4784,4691,4604,4544,4469,4424,4380,4357,4321,4310,4270,4249,4246,4268,4300,4298,4220,4038,3850,3601 S,06/08/2012 10:11:28.5078,-1.00,995.33,1.12,1611,1616,1610,1616,1609,1633,1616,1631,1616,1617,1625,1617,1620,1613,1621,1628,1617,1631,1628,1632,1639,1636,1656,1673,1731,1816,1975,2220,2532,2981,3556,4254,5066,5987,6987,8023,9075,10084,10966,11717,12278,12670,12889,12999,13047,13051,13085,13182,13334,13570,13901,14330,14855,15479,16197,17001,17869,18789,19743,20722,21698,22642,23514,24228,24795,25172,25302,25179,24801,24230,23472,22584,21623,20679,19736,18873,18090,17404,16804,16286,15887,15564,15320,15151,15044,15027,15074,15153,15316,15518,15758,16056,16361,16731,17080,17458,17775,18123,18344,18505,18585,18539,18389,18109,17711,17244,16709,16141,15536,14951,14385,13858,13365,12919,12543,12196,11900,11662,11482,11328,11219,11163,11147,11165,11217,11325,11451,11621,11791,12010,12239,12461,12721,12990,13263,13539,13785,14061,14294,14510,14710,14869,15013,15102,15139,15139,15089,15010,14855,14665,14457,14192,13911,13603,13282,12941,12604,12266,11929,11604,11301,11017,10747,10491,10246,10006,9786,9579,9378,9170,8979,8812,8642,8499,8375,8262,8163,8086,8015,7958,7919,7886,7855,7841,7819,7805,7785,7774,7737,7713,7676,7653,7630,7616,7595,7574,7542,7517,7502,7480,7478,7457,7433,7409,7375,7343,7302,7252,7189,7145,7072,7005,6905,6828,6734,6646,6545,6482,6394,6305,6191,6048,5894,5752,5597,5483,5385,5297,5208,5148,5089,5050,5021,4995,4953,4876,4787,4688,4610,4529,4477,4416,4370,4337,4315,4301,4262,4241,4232,4263,4283,4289,4212,4043,3866,3593 S,06/08/2012 10:11:29.9648,-1.00,994.78,1.30,1610,1616,1615,1613,1618,1617,1619,1611,1621,1624,1618,1620,1620,1624,1624,1623,1620,1613,1629,1628,1623,1634,1658,1682,1731,1819,1975,2214,2526,2982,3550,4237,5038,5972,6966,8009,9052,10047,10935,11689,12248,12644,12860,12983,13026,13042,13074,13158,13309,13551,13892,14312,14847,15465,16192,16979,17855,18776,19715,20707,21687,22627,23490,24223,24799,25149,25295,25181,24789,24236,23466,22577,21630,20672,19738,18862,18086,17400,16793,16293,15900,15564,15322,15153,15061,15033,15081,15162,15327,15520,15763,16051,16377,16734,17097,17446,17795,18120,18348,18505,18593,18538,18391,18116,17722,17247,16710,16136,15527,14966,14383,13865,13370,12933,12554,12208,11913,11668,11481,11339,11235,11173,11152,11174,11224,11329,11456,11610,11795,12004,12251,12479,12734,13004,13277,13540,13815,14077,14309,14517,14716,14900,15023,15121,15156,15157,15115,15022,14871,14687,14469,14208,13914,13608,13297,12956,12614,12273,11941,11620,11320,11022,10751,10506,10252,10015,9800,9583,9381,9192,8990,8817,8654,8519,8391,8279,8171,8095,8012,7966,7924,7892,7872,7842,7831,7821,7800,7779,7747,7724,7680,7657,7642,7621,7609,7575,7570,7529,7515,7500,7491,7464,7442,7406,7382,7348,7304,7255,7209,7148,7079,7000,6913,6831,6743,6658,6556,6477,6408,6308,6207,6058,5891,5749,5604,5487,5387,5306,5227,5155,5095,5050,5030,5000,4959,4892,4778,4691,4606,4531,4480,4416,4377,4341,4323,4298,4269,4238,4247,4260,4287,4292,4211,4042,3852,3594 S,06/08/2012 10:11:31.4102,-1.00,995.44,1.01,1612,1615,1616,1613,1616,1618,1611,1617,1622,1625,1611,1627,1620,1619,1625,1625,1616,1625,1630,1626,1627,1642,1648,1679,1725,1818,1981,2212,2529,2975,3539,4226,5039,5962,6956,7997,9031,10026,10920,11662,12224,12614,12839,12966,12995,13025,13060,13133,13273,13526,13858,14289,14810,15442,16158,16942,17816,18739,19690,20672,21655,22590,23445,24180,24753,25114,25246,25128,24750,24179,23414,22529,21590,20639,19705,18840,18054,17375,16777,16261,15867,15545,15302,15128,15027,15014,15034,15139,15302,15501,15732,16031,16347,16706,17048,17433,17762,18091,18326,18493,18557,18513,18369,18094,17694,17225,16688,16116,15517,14938,14372,13850,13356,12926,12532,12193,11889,11667,11479,11326,11218,11149,11143,11154,11221,11320,11440,11603,11770,11989,12228,12455,12723,12996,13259,13527,13790,14050,14280,14496,14688,14877,14998,15089,15129,15137,15081,14998,14850,14665,14449,14187,13899,13601,13266,12934,12593,12253,11926,11603,11307,11006,10737,10482,10237,9992,9779,9569,9374,9176,8977,8792,8639,8492,8379,8257,8159,8072,8001,7952,7907,7887,7851,7842,7818,7798,7790,7772,7731,7706,7660,7647,7630,7618,7598,7577,7545,7523,7501,7489,7482,7456,7430,7393,7367,7333,7292,7244,7194,7126,7068,6989,6905,6822,6731,6638,6547,6484,6388,6310,6184,6041,5889,5740,5590,5488,5382,5293,5213,5145,5088,5053,5013,4990,4946,4876,4772,4682,4598,4520,4458,4402,4358,4330,4309,4290,4255,4231,4221,4265,4274,4274,4211,4026,3847,3586 S,06/08/2012 10:11:32.8711,-1.00,994.78,0.83,1610,1621,1618,1619,1620,1612,1618,1616,1622,1616,1623,1618,1623,1624,1618,1629,1616,1633,1624,1629,1629,1635,1655,1679,1727,1817,1983,2214,2543,2984,3557,4255,5074,5998,6997,8054,9100,10103,11006,11755,12319,12712,12938,13041,13082,13097,13144,13232,13384,13626,13949,14378,14910,15535,16262,17060,17941,18882,19827,20815,21800,22739,23605,24342,24909,25281,25419,25290,24905,24341,23555,22663,21711,20771,19815,18940,18166,17476,16875,16358,15947,15636,15386,15209,15114,15082,15140,15223,15393,15586,15819,16119,16428,16793,17156,17532,17860,18192,18429,18594,18658,18616,18468,18183,17795,17315,16774,16201,15588,15020,14444,13921,13415,12970,12597,12238,11947,11722,11524,11366,11269,11204,11191,11206,11257,11356,11495,11657,11839,12046,12285,12510,12765,13052,13314,13578,13856,14113,14344,14568,14765,14933,15045,15151,15208,15218,15161,15071,14911,14734,14508,14265,13967,13659,13329,12981,12649,12308,11965,11651,11336,11054,10785,10529,10279,10031,9821,9606,9401,9208,9018,8830,8673,8537,8412,8294,8187,8107,8032,7990,7938,7907,7882,7870,7847,7832,7814,7798,7765,7727,7691,7669,7655,7639,7613,7607,7563,7541,7530,7506,7505,7478,7449,7417,7392,7358,7320,7288,7209,7165,7084,7014,6932,6847,6748,6665,6566,6487,6414,6320,6207,6064,5909,5753,5623,5500,5401,5310,5233,5164,5104,5067,5031,5011,4974,4900,4793,4703,4624,4548,4479,4421,4373,4350,4323,4310,4272,4237,4239,4262,4288,4299,4212,4035,3855,3603 S,06/08/2012 10:11:34.3125,-1.00,994.22,0.67,1610,1607,1617,1614,1611,1619,1616,1622,1617,1623,1613,1614,1625,1626,1621,1621,1617,1630,1616,1631,1616,1629,1655,1682,1733,1820,1983,2208,2539,2991,3543,4242,5048,5975,6971,8009,9059,10050,10947,11706,12272,12649,12899,12988,13037,13058,13093,13171,13311,13578,13890,14323,14839,15473,16193,16976,17865,18781,19727,20726,21698,22640,23491,24224,24803,25164,25300,25170,24783,24227,23462,22566,21615,20657,19727,18860,18071,17398,16795,16281,15876,15555,15315,15129,15039,15020,15063,15154,15313,15508,15741,16035,16355,16708,17067,17441,17763,18099,18323,18489,18558,18513,18371,18096,17698,17223,16696,16117,15517,14937,14375,13862,13345,12911,12541,12186,11893,11663,11462,11319,11218,11153,11131,11152,11213,11314,11443,11605,11772,11980,12221,12446,12704,12972,13242,13513,13780,14034,14281,14488,14678,14854,14982,15086,15128,15118,15077,14982,14837,14642,14439,14170,13902,13584,13261,12921,12588,12246,11918,11598,11285,11001,10729,10484,10228,9996,9780,9566,9366,9160,8964,8800,8633,8493,8373,8253,8146,8074,7994,7951,7899,7873,7852,7832,7821,7796,7781,7760,7724,7690,7665,7636,7617,7599,7581,7566,7539,7516,7492,7479,7468,7449,7413,7390,7362,7322,7283,7237,7179,7132,7058,6985,6899,6819,6733,6642,6547,6471,6382,6304,6183,6036,5875,5735,5596,5477,5371,5293,5215,5142,5077,5049,5014,4992,4945,4865,4773,4674,4602,4526,4467,4404,4366,4336,4304,4283,4251,4226,4228,4264,4275,4276,4194,4032,3836,3589 S,06/08/2012 10:11:35.7578,-1.00,994.56,0.73,1613,1624,1612,1621,1622,1610,1620,1619,1622,1620,1619,1618,1616,1619,1617,1631,1619,1617,1623,1625,1629,1632,1642,1665,1724,1828,1974,2217,2540,2996,3565,4263,5079,6012,7022,8071,9128,10125,11022,11777,12349,12750,12974,13083,13125,13144,13175,13252,13408,13661,13981,14417,14944,15577,16314,17107,17984,18920,19872,20862,21842,22807,23662,24405,24970,25332,25482,25364,24974,24405,23627,22721,21771,20808,19875,18994,18199,17508,16914,16390,15991,15672,15411,15248,15146,15131,15170,15251,15415,15619,15866,16152,16474,16834,17187,17564,17891,18236,18464,18636,18706,18665,18515,18235,17835,17361,16826,16240,15635,15051,14469,13966,13458,13017,12625,12283,11976,11743,11565,11408,11299,11243,11221,11242,11296,11398,11526,11692,11868,12079,12321,12536,12811,13082,13359,13631,13888,14167,14386,14601,14805,14979,15114,15194,15247,15246,15198,15115,14958,14785,14551,14290,14004,13694,13373,13026,12691,12335,12005,11688,11380,11084,10809,10561,10308,10069,9837,9639,9434,9239,9028,8851,8685,8554,8438,8322,8207,8131,8047,8001,7961,7931,7914,7882,7857,7858,7838,7818,7779,7751,7721,7699,7680,7650,7639,7623,7603,7572,7543,7526,7519,7504,7465,7447,7418,7380,7333,7293,7234,7176,7114,7037,6945,6866,6767,6689,6592,6522,6432,6348,6239,6072,5915,5774,5630,5505,5413,5333,5249,5181,5114,5077,5039,5021,4982,4906,4798,4704,4618,4553,4489,4423,4383,4360,4337,4319,4284,4251,4251,4287,4306,4307,4229,4054,3873,3616 S,06/08/2012 10:11:37.2148,-1.00,995.67,0.71,1614,1616,1622,1606,1617,1614,1613,1626,1610,1615,1621,1615,1619,1620,1608,1623,1618,1626,1625,1619,1626,1636,1644,1669,1731,1818,1970,2198,2522,2970,3536,4222,5031,5937,6943,7968,9013,9996,10894,11652,12200,12593,12811,12920,12972,12984,13023,13098,13266,13502,13843,14254,14775,15405,16120,16913,17794,18701,19645,20623,21608,22556,23398,24125,24708,25057,25196,25080,24696,24131,23372,22494,21539,20591,19664,18792,18012,17331,16746,16221,15824,15502,15263,15085,15002,14970,15006,15105,15272,15465,15705,15990,16315,16668,17022,17392,17717,18053,18281,18439,18518,18482,18328,18045,17647,17192,16652,16085,15484,14909,14339,13824,13320,12884,12508,12154,11856,11625,11442,11291,11184,11128,11106,11124,11191,11284,11410,11566,11754,11956,12199,12412,12679,12962,13222,13497,13747,14027,14259,14457,14656,14829,14963,15044,15105,15092,15057,14958,14805,14633,14413,14149,13870,13566,13239,12899,12566,12221,11893,11575,11271,10985,10702,10459,10217,9984,9757,9556,9339,9147,8952,8772,8614,8481,8359,8240,8134,8064,7980,7937,7883,7859,7835,7821,7792,7783,7763,7759,7720,7689,7661,7636,7607,7593,7577,7559,7529,7503,7484,7470,7462,7442,7431,7386,7365,7332,7280,7239,7184,7124,7052,6974,6899,6810,6712,6633,6532,6468,6384,6292,6179,6030,5885,5734,5590,5479,5377,5290,5216,5142,5081,5049,5009,4984,4954,4874,4769,4677,4592,4522,4460,4403,4355,4327,4295,4277,4251,4228,4226,4249,4272,4269,4197,4026,3841,3589 S,06/08/2012 10:11:38.6523,-1.00,994.89,0.60,1613,1622,1612,1612,1614,1616,1611,1615,1614,1619,1625,1617,1613,1615,1621,1628,1618,1617,1618,1623,1632,1642,1653,1679,1726,1820,1970,2200,2519,2967,3522,4211,5013,5938,6916,7946,8987,9975,10853,11589,12153,12550,12768,12877,12915,12929,12962,13042,13194,13442,13758,14183,14700,15320,16041,16819,17672,18601,19532,20509,21484,22419,23247,23989,24542,24901,25033,24924,24545,23978,23213,22325,21399,20458,19539,18678,17895,17221,16632,16126,15716,15417,15174,14993,14893,14882,14919,15003,15167,15367,15590,15881,16189,16554,16894,17272,17594,17925,18148,18295,18385,18343,18192,17922,17519,17063,16536,15966,15361,14793,14235,13718,13221,12794,12414,12069,11786,11554,11364,11214,11106,11052,11039,11047,11108,11215,11332,11488,11662,11873,12111,12323,12591,12856,13124,13383,13652,13904,14121,14347,14535,14708,14847,14936,14977,14965,14915,14834,14686,14503,14288,14028,13758,13450,13121,12790,12460,12111,11793,11475,11167,10882,10631,10375,10121,9903,9686,9471,9269,9076,8870,8710,8542,8411,8294,8175,8087,7992,7921,7872,7831,7794,7775,7754,7733,7726,7697,7689,7652,7618,7594,7566,7543,7532,7510,7488,7458,7444,7430,7399,7389,7372,7344,7314,7282,7251,7218,7164,7112,7056,6985,6914,6836,6752,6658,6581,6479,6405,6328,6236,6120,5974,5821,5674,5548,5430,5329,5244,5167,5096,5048,5000,4966,4940,4903,4842,4728,4633,4559,4493,4422,4361,4333,4300,4281,4256,4217,4189,4195,4218,4238,4235,4169,3994,3807,3566 S,06/08/2012 10:11:40.1133,-1.00,995.22,1.09,1607,1612,1624,1628,1612,1627,1616,1621,1626,1621,1626,1629,1630,1620,1625,1632,1624,1635,1627,1629,1627,1635,1651,1678,1731,1831,1972,2210,2539,2988,3557,4247,5056,5982,6984,8033,9073,10071,10965,11724,12283,12687,12901,13019,13048,13067,13109,13194,13341,13592,13924,14342,14870,15488,16216,17014,17895,18815,19766,20742,21733,22674,23540,24269,24843,25209,25345,25226,24852,24274,23503,22619,21661,20708,19774,18900,18123,17431,16837,16320,15919,15600,15351,15176,15084,15061,15103,15202,15362,15549,15798,16095,16414,16762,17121,17493,17836,18170,18389,18553,18630,18590,18436,18158,17764,17284,16744,16183,15570,14999,14417,13905,13397,12964,12584,12234,11939,11703,11512,11362,11254,11202,11172,11199,11253,11357,11487,11642,11828,12034,12279,12511,12754,13029,13312,13572,13828,14099,14330,14549,14754,14926,15053,15154,15188,15202,15154,15055,14900,14742,14500,14259,13956,13658,13312,12988,12648,12302,11963,11649,11337,11058,10779,10533,10281,10036,9822,9617,9413,9199,9014,8832,8665,8536,8420,8301,8193,8104,8033,7988,7940,7909,7882,7872,7838,7831,7815,7800,7768,7725,7707,7674,7659,7648,7630,7599,7573,7550,7530,7515,7505,7479,7472,7430,7403,7370,7338,7283,7234,7176,7093,7023,6929,6857,6750,6667,6581,6506,6420,6329,6211,6073,5902,5772,5624,5508,5404,5311,5241,5169,5109,5073,5038,5024,4970,4907,4800,4707,4617,4556,4482,4426,4385,4357,4330,4325,4274,4259,4248,4281,4308,4304,4225,4046,3860,3608 S,06/08/2012 10:11:41.6250,-1.00,995.11,1.17,1615,1621,1625,1622,1620,1621,1617,1619,1621,1622,1620,1624,1624,1618,1633,1634,1623,1631,1626,1631,1632,1647,1647,1680,1732,1810,1981,2204,2535,2969,3531,4217,5015,5927,6933,7968,9004,9995,10880,11619,12173,12577,12794,12897,12947,12970,13002,13090,13227,13477,13812,14236,14750,15377,16083,16879,17751,18674,19617,20587,21567,22508,23353,24078,24654,25004,25148,25033,24648,24088,23325,22430,21495,20567,19616,18741,17977,17293,16713,16210,15796,15481,15240,15057,14966,14944,14981,15074,15238,15433,15683,15968,16283,16635,16993,17361,17677,18019,18255,18409,18477,18432,18298,18018,17629,17149,16630,16050,15451,14868,14313,13796,13291,12875,12480,12141,11852,11614,11431,11272,11175,11112,11102,11115,11170,11271,11405,11550,11730,11943,12179,12405,12664,12938,13205,13462,13740,13996,14229,14435,14627,14803,14922,15026,15064,15065,15025,14933,14785,14596,14375,14135,13844,13540,13215,12874,12545,12206,11877,11562,11254,10962,10694,10450,10185,9965,9738,9537,9340,9138,8939,8758,8603,8463,8354,8234,8125,8058,7970,7927,7877,7851,7825,7800,7783,7776,7754,7729,7709,7672,7645,7607,7597,7579,7564,7545,7507,7485,7469,7456,7445,7433,7396,7365,7342,7311,7261,7213,7162,7113,7038,6971,6884,6803,6703,6620,6522,6452,6369,6291,6164,6027,5873,5711,5578,5470,5363,5275,5207,5132,5072,5033,5001,4971,4941,4868,4755,4671,4588,4517,4450,4394,4355,4327,4302,4277,4247,4220,4209,4253,4265,4279,4200,4029,3843,3584 S,06/08/2012 10:11:43.0703,-1.00,995.56,1.33,1624,1611,1615,1624,1621,1619,1615,1616,1618,1625,1623,1622,1627,1622,1620,1625,1620,1622,1622,1635,1629,1645,1654,1680,1730,1831,1974,2199,2531,2978,3543,4237,5050,5968,6962,8009,9053,10044,10932,11681,12250,12645,12870,12979,13015,13033,13073,13156,13288,13561,13872,14303,14828,15459,16177,16968,17836,18763,19709,20693,21669,22616,23464,24203,24767,25139,25284,25152,24784,24211,23447,22564,21602,20649,19724,18839,18066,17378,16790,16270,15880,15557,15310,15122,15039,15018,15050,15151,15312,15495,15743,16039,16357,16702,17056,17439,17762,18087,18335,18498,18565,18520,18376,18096,17691,17221,16693,16123,15508,14941,14358,13857,13349,12925,12533,12184,11885,11653,11475,11309,11221,11151,11143,11156,11207,11313,11436,11596,11777,11980,12227,12452,12711,12983,13259,13513,13781,14038,14274,14490,14688,14858,14987,15088,15131,15123,15084,15005,14840,14663,14430,14188,13908,13588,13268,12937,12601,12251,11925,11606,11296,11007,10740,10484,10230,10001,9771,9569,9366,9166,8973,8800,8641,8496,8379,8259,8149,8079,7997,7947,7905,7870,7844,7834,7818,7805,7783,7768,7726,7700,7668,7644,7632,7612,7593,7571,7538,7524,7503,7483,7471,7448,7429,7391,7367,7331,7295,7249,7187,7134,7067,6987,6899,6823,6733,6639,6545,6479,6397,6313,6199,6048,5889,5737,5601,5478,5381,5294,5222,5142,5084,5044,5009,4993,4961,4876,4774,4685,4603,4532,4470,4407,4370,4330,4309,4286,4265,4232,4228,4263,4284,4289,4220,4027,3839,3588 S,06/08/2012 10:11:44.5273,-1.00,995.56,0.88,1609,1619,1619,1613,1608,1620,1610,1615,1616,1608,1620,1618,1621,1617,1627,1623,1617,1629,1624,1623,1627,1638,1656,1669,1729,1816,1975,2211,2532,2973,3539,4230,5047,5974,6965,8009,9058,10053,10945,11697,12263,12640,12875,12998,13038,13057,13087,13182,13339,13578,13905,14339,14867,15491,16222,17019,17889,18819,19767,20751,21739,22682,23539,24278,24842,25204,25353,25228,24859,24291,23499,22622,21670,20721,19779,18901,18118,17437,16837,16327,15913,15601,15364,15178,15080,15068,15110,15195,15353,15553,15789,16081,16409,16782,17133,17497,17813,18157,18380,18547,18625,18586,18433,18154,17755,17275,16747,16165,15568,14988,14418,13900,13385,12957,12566,12229,11924,11690,11502,11358,11242,11187,11168,11186,11246,11345,11478,11630,11809,12018,12260,12489,12741,13027,13294,13555,13823,14086,14327,14536,14728,14907,15029,15134,15186,15182,15129,15045,14896,14705,14483,14227,13946,13638,13307,12963,12632,12281,11946,11626,11320,11032,10761,10504,10259,10026,9796,9596,9382,9193,9000,8823,8661,8515,8407,8282,8174,8099,8013,7966,7926,7906,7871,7851,7827,7817,7806,7795,7753,7719,7689,7665,7633,7633,7617,7583,7553,7535,7512,7501,7487,7472,7444,7409,7385,7352,7312,7266,7207,7142,7079,7008,6918,6838,6752,6651,6563,6489,6403,6319,6200,6060,5910,5756,5601,5503,5393,5310,5228,5160,5101,5056,5023,5007,4952,4887,4782,4686,4609,4540,4462,4413,4376,4347,4320,4294,4259,4241,4238,4256,4285,4290,4202,4042,3849,3591 S,06/08/2012 10:11:45.9687,-1.00,995.22,1.09,1618,1618,1618,1626,1629,1623,1623,1622,1622,1624,1617,1630,1626,1622,1627,1630,1630,1623,1635,1634,1638,1639,1656,1682,1732,1824,1979,2209,2535,2987,3544,4241,5051,5970,6968,8013,9067,10066,10939,11691,12256,12654,12879,12994,13044,13060,13098,13176,13334,13586,13906,14342,14868,15490,16222,17020,17884,18825,19784,20761,21739,22685,23535,24288,24851,25215,25361,25238,24850,24285,23518,22624,21686,20718,19793,18918,18143,17458,16845,16339,15918,15619,15358,15184,15088,15063,15111,15198,15363,15559,15816,16104,16411,16775,17136,17500,17835,18167,18400,18561,18640,18592,18444,18168,17765,17298,16764,16195,15578,15003,14427,13909,13403,12963,12585,12238,11945,11701,11518,11358,11250,11201,11188,11202,11261,11362,11486,11649,11831,12039,12279,12507,12769,13042,13317,13578,13842,14113,14339,14557,14752,14933,15050,15155,15204,15198,15152,15048,14912,14730,14510,14248,13962,13655,13328,12983,12648,12299,11965,11654,11344,11047,10781,10524,10274,10034,9823,9606,9414,9208,9009,8837,8668,8535,8411,8289,8190,8110,8031,7989,7940,7917,7887,7867,7844,7832,7806,7800,7766,7726,7702,7679,7654,7640,7623,7594,7569,7550,7530,7517,7496,7493,7457,7431,7401,7363,7319,7281,7227,7173,7098,7021,6937,6856,6754,6670,6578,6503,6417,6332,6217,6070,5913,5765,5624,5506,5402,5314,5240,5174,5114,5076,5039,5022,4972,4901,4796,4698,4613,4561,4476,4419,4394,4358,4331,4310,4277,4248,4249,4276,4297,4295,4222,4045,3866,3618 S,06/08/2012 10:11:47.4297,-1.00,995.56,0.88,1611,1611,1621,1620,1619,1617,1614,1612,1621,1624,1613,1617,1625,1620,1628,1620,1617,1622,1624,1633,1629,1638,1642,1681,1732,1827,1977,2205,2523,2967,3537,4228,5031,5941,6940,7983,9025,9997,10887,11640,12200,12589,12812,12929,12974,12995,13035,13125,13266,13523,13842,14266,14790,15426,16142,16925,17791,18712,19667,20646,21630,22574,23416,24149,24725,25077,25219,25093,24713,24146,23389,22497,21553,20611,19675,18808,18025,17345,16748,16239,15834,15537,15272,15117,15006,14987,15022,15122,15282,15465,15709,16001,16317,16678,17024,17399,17730,18057,18288,18450,18527,18482,18324,18047,17654,17190,16666,16088,15483,14901,14344,13815,13320,12897,12504,12171,11868,11640,11439,11291,11190,11140,11113,11145,11189,11291,11422,11570,11749,11964,12201,12422,12684,12956,13217,13492,13746,14017,14248,14456,14652,14831,14962,15053,15095,15108,15053,14965,14803,14625,14418,14154,13864,13561,13231,12910,12566,12217,11893,11577,11275,10983,10715,10468,10213,9973,9753,9555,9361,9149,8953,8776,8612,8477,8357,8244,8124,8053,7978,7933,7885,7864,7835,7819,7800,7783,7772,7746,7713,7693,7647,7637,7601,7597,7566,7545,7529,7506,7477,7472,7457,7433,7415,7377,7357,7312,7277,7227,7177,7121,7047,6980,6889,6805,6712,6629,6532,6464,6380,6289,6158,6032,5874,5723,5585,5470,5376,5293,5208,5132,5078,5036,5004,4979,4943,4876,4766,4679,4595,4519,4451,4398,4357,4337,4300,4279,4252,4234,4231,4258,4274,4288,4194,4025,3838,3583 S,06/08/2012 10:11:48.8711,-1.00,995.44,1.01,1614,1616,1620,1615,1619,1623,1612,1615,1613,1618,1608,1623,1618,1623,1620,1624,1630,1630,1618,1633,1638,1633,1653,1676,1728,1817,1973,2199,2527,2972,3546,4221,5025,5948,6942,7980,9025,10016,10898,11647,12215,12610,12825,12944,12993,13004,13045,13134,13272,13535,13862,14282,14823,15436,16159,16945,17812,18745,19692,20676,21643,22607,23464,24178,24765,25112,25255,25132,24747,24197,23421,22539,21584,20645,19714,18840,18061,17375,16775,16260,15870,15545,15289,15131,15031,15005,15045,15137,15300,15492,15729,16021,16349,16708,17063,17437,17759,18097,18316,18486,18548,18515,18364,18086,17684,17208,16673,16110,15506,14925,14359,13844,13339,12917,12524,12189,11882,11652,11464,11309,11216,11156,11130,11162,11208,11311,11440,11604,11773,11979,12221,12448,12707,12975,13253,13515,13784,14035,14287,14490,14687,14869,14982,15089,15119,15135,15079,14990,14837,14663,14445,14182,13897,13591,13259,12929,12589,12253,11916,11597,11297,11004,10736,10480,10232,9998,9787,9554,9383,9168,8963,8791,8629,8485,8377,8252,8155,8075,7993,7950,7903,7873,7852,7830,7812,7795,7789,7764,7727,7702,7659,7639,7628,7608,7595,7571,7530,7514,7494,7484,7467,7449,7429,7395,7361,7329,7290,7239,7187,7129,7054,6987,6901,6830,6732,6640,6538,6473,6390,6303,6178,6037,5885,5735,5591,5488,5385,5293,5216,5150,5082,5042,5013,4999,4958,4881,4779,4677,4606,4524,4461,4399,4358,4337,4314,4296,4261,4234,4232,4265,4273,4287,4208,4035,3847,3587 S,06/08/2012 10:11:50.3320,-1.00,995.33,1.00,1612,1618,1622,1625,1611,1615,1624,1626,1626,1625,1634,1625,1626,1625,1620,1629,1628,1628,1618,1629,1630,1641,1654,1677,1726,1817,1972,2208,2516,2970,3536,4209,5011,5929,6919,7958,8978,9967,10842,11599,12166,12554,12771,12878,12922,12942,12992,13072,13223,13472,13812,14226,14749,15371,16087,16879,17750,18665,19603,20584,21564,22518,23367,24083,24659,25013,25159,25035,24654,24103,23329,22437,21481,20567,19624,18760,17978,17313,16710,16201,15813,15487,15235,15069,14969,14955,15006,15081,15244,15440,15689,15973,16281,16644,16992,17369,17697,18028,18250,18407,18494,18443,18298,18020,17604,17144,16628,16054,15449,14887,14308,13792,13297,12862,12478,12147,11844,11607,11434,11275,11174,11108,11099,11124,11178,11265,11393,11564,11732,11945,12181,12409,12652,12939,13212,13460,13723,13998,14234,14433,14637,14814,14930,15025,15077,15078,15030,14933,14783,14599,14386,14122,13850,13542,13209,12878,12549,12202,11866,11558,11248,10964,10697,10436,10205,9964,9749,9531,9333,9139,8936,8767,8599,8471,8353,8236,8117,8045,7972,7918,7879,7853,7820,7810,7775,7777,7752,7740,7697,7678,7639,7620,7600,7585,7555,7539,7506,7485,7472,7454,7449,7420,7399,7364,7339,7300,7265,7220,7167,7107,7036,6959,6879,6788,6705,6614,6521,6445,6370,6280,6161,6010,5865,5710,5583,5462,5356,5277,5195,5125,5071,5027,4988,4969,4935,4863,4757,4662,4580,4525,4442,4391,4352,4321,4290,4268,4251,4216,4213,4252,4268,4259,4194,4024,3828,3579 S,06/08/2012 10:11:51.7773,-1.00,995.22,0.83,1616,1607,1611,1613,1616,1622,1607,1611,1612,1611,1617,1611,1617,1610,1619,1613,1619,1615,1623,1620,1629,1622,1637,1674,1724,1815,1975,2196,2521,2964,3515,4205,5009,5905,6903,7928,8965,9942,10823,11562,12129,12524,12740,12843,12897,12927,12960,13037,13193,13436,13768,14190,14708,15327,16059,16833,17705,18619,19558,20536,21507,22445,23294,24026,24591,24957,25079,24953,24588,24022,23264,22381,21445,20494,19572,18714,17932,17253,16665,16163,15755,15437,15206,15028,14931,14901,14957,15034,15199,15388,15633,15915,16237,16589,16949,17307,17632,17954,18199,18350,18429,18384,18243,17959,17565,17110,16573,16005,15410,14840,14264,13755,13264,12836,12454,12116,11805,11577,11394,11244,11137,11084,11055,11081,11134,11228,11363,11522,11695,11902,12143,12363,12631,12896,13166,13433,13692,13955,14173,14387,14578,14769,14894,14981,15017,15029,14982,14881,14739,14554,14341,14086,13809,13495,13178,12844,12507,12179,11839,11521,11212,10926,10660,10413,10168,9923,9709,9510,9306,9115,8916,8744,8579,8442,8315,8208,8110,8014,7947,7906,7859,7831,7798,7790,7768,7746,7743,7724,7692,7650,7620,7598,7586,7559,7543,7521,7490,7471,7452,7447,7432,7406,7380,7347,7327,7287,7245,7205,7153,7096,7028,6944,6869,6780,6685,6606,6510,6432,6355,6258,6146,6006,5855,5706,5563,5452,5350,5263,5187,5116,5055,5020,4982,4965,4929,4849,4751,4652,4574,4501,4439,4387,4345,4312,4288,4264,4237,4208,4205,4233,4260,4258,4186,4013,3825,3571 S,06/08/2012 10:11:53.2187,-1.00,995.67,0.71,1612,1610,1608,1615,1605,1616,1620,1621,1626,1623,1622,1612,1623,1621,1625,1626,1628,1632,1626,1642,1629,1641,1652,1678,1728,1814,1968,2189,2519,2964,3516,4216,5014,5917,6905,7950,8974,9967,10844,11595,12152,12554,12778,12881,12942,12952,12997,13079,13238,13474,13805,14240,14760,15369,16103,16898,17765,18688,19635,20609,21591,22528,23375,24116,24682,25047,25194,25060,24670,24117,23362,22475,21533,20590,19657,18791,18010,17340,16734,16233,15834,15505,15261,15086,14996,14971,15026,15104,15267,15465,15709,15996,16316,16678,17032,17402,17736,18057,18295,18453,18529,18481,18347,18053,17668,17192,16659,16095,15488,14914,14346,13820,13329,12894,12521,12168,11877,11642,11453,11307,11186,11151,11131,11145,11201,11303,11420,11592,11764,11971,12205,12436,12693,12965,13233,13498,13765,14034,14269,14476,14672,14856,14975,15075,15115,15119,15060,14971,14824,14641,14428,14174,13892,13585,13249,12923,12578,12253,11916,11599,11286,11001,10729,10475,10226,9994,9769,9555,9370,9156,8967,8790,8629,8492,8374,8266,8144,8069,7989,7949,7896,7879,7855,7832,7811,7802,7776,7763,7726,7705,7662,7639,7618,7600,7587,7566,7532,7522,7486,7478,7468,7440,7422,7389,7368,7318,7292,7248,7186,7129,7063,6988,6892,6817,6732,6640,6549,6473,6395,6302,6179,6034,5871,5735,5592,5470,5378,5303,5212,5152,5091,5049,5009,4985,4947,4874,4772,4683,4597,4531,4460,4403,4358,4334,4304,4283,4259,4238,4230,4257,4287,4275,4207,4041,3842,3595 S,06/08/2012 10:11:54.7461,-1.00,995.44,0.88,1606,1611,1614,1619,1604,1617,1614,1621,1620,1621,1622,1621,1619,1623,1621,1625,1628,1627,1629,1633,1622,1643,1654,1679,1731,1817,1965,2198,2516,2961,3503,4193,4987,5909,6877,7904,8943,9925,10804,11536,12117,12510,12724,12829,12896,12906,12951,13039,13189,13437,13778,14198,14731,15353,16065,16853,17725,18648,19581,20574,21551,22500,23357,24088,24645,25023,25162,25025,24664,24097,23323,22454,21508,20575,19644,18785,18003,17317,16729,16213,15827,15507,15264,15089,14994,14974,15011,15098,15267,15461,15702,15997,16317,16665,17034,17394,17727,18061,18286,18450,18522,18477,18328,18049,17655,17188,16668,16090,15491,14917,14349,13830,13328,12886,12509,12170,11875,11642,11458,11299,11193,11134,11128,11142,11197,11298,11421,11578,11762,11978,12217,12441,12705,12971,13244,13514,13766,14031,14260,14480,14672,14850,14989,15079,15115,15124,15078,14984,14840,14656,14435,14179,13882,13595,13264,12925,12589,12250,11911,11604,11288,11005,10727,10477,10228,9993,9776,9556,9365,9164,8968,8787,8640,8492,8367,8255,8150,8083,7996,7947,7911,7880,7858,7835,7818,7808,7786,7761,7728,7707,7676,7649,7625,7608,7597,7573,7543,7521,7500,7491,7469,7457,7428,7395,7367,7332,7298,7246,7193,7142,7067,6989,6911,6830,6735,6641,6555,6483,6391,6313,6186,6042,5887,5749,5594,5483,5381,5307,5224,5152,5092,5050,5023,4998,4963,4879,4780,4682,4601,4541,4468,4421,4373,4344,4324,4292,4269,4235,4235,4257,4279,4293,4217,4027,3845,3586 S,06/08/2012 10:11:56.1914,-1.00,995.56,0.88,1612,1625,1620,1621,1630,1621,1615,1624,1615,1625,1618,1613,1621,1622,1627,1627,1617,1620,1638,1626,1633,1636,1650,1681,1730,1830,1973,2197,2516,2974,3528,4209,5016,5928,6914,7953,8984,9980,10852,11608,12167,12574,12792,12915,12968,12980,13025,13117,13264,13510,13841,14279,14795,15435,16156,16953,17836,18747,19707,20694,21676,22633,23481,24234,24801,25174,25323,25190,24800,24254,23488,22605,21655,20703,19769,18888,18120,17432,16833,16331,15922,15605,15360,15184,15090,15068,15113,15218,15372,15579,15820,16106,16428,16780,17154,17520,17851,18186,18419,18569,18653,18612,18461,18184,17788,17308,16773,16200,15594,15018,14448,13925,13410,12969,12593,12243,11943,11716,11536,11373,11275,11216,11196,11229,11283,11379,11505,11672,11845,12064,12298,12529,12792,13068,13349,13608,13873,14144,14376,14586,14792,14976,15087,15183,15226,15242,15196,15103,14948,14759,14538,14286,14006,13688,13361,13028,12682,12337,12005,11689,11371,11087,10811,10550,10301,10075,9842,9639,9438,9230,9030,8854,8695,8556,8428,8323,8208,8129,8061,8004,7967,7938,7905,7899,7868,7855,7836,7824,7800,7756,7723,7703,7681,7662,7646,7621,7595,7562,7557,7536,7515,7506,7484,7455,7414,7401,7352,7307,7242,7197,7116,7047,6966,6868,6777,6688,6596,6526,6430,6348,6230,6075,5919,5773,5629,5524,5414,5339,5248,5180,5117,5084,5054,5029,4983,4916,4809,4711,4631,4561,4494,4440,4395,4367,4343,4315,4282,4268,4258,4285,4299,4311,4226,4058,3875,3619 S,06/08/2012 10:11:57.6523,-1.00,995.11,0.60,1613,1617,1608,1623,1616,1622,1609,1627,1614,1613,1614,1613,1619,1619,1619,1620,1623,1621,1617,1627,1626,1634,1643,1663,1727,1820,1969,2190,2513,2950,3507,4189,4988,5890,6879,7899,8922,9919,10796,11532,12079,12477,12714,12826,12876,12894,12932,13027,13178,13418,13759,14184,14705,15341,16044,16833,17708,18635,19575,20557,21541,22473,23335,24055,24625,24993,25128,25023,24638,24067,23309,22428,21493,20546,19636,18757,17989,17316,16712,16207,15806,15484,15250,15076,14981,14958,14994,15086,15243,15445,15695,15974,16303,16658,17010,17375,17709,18049,18277,18431,18507,18469,18310,18036,17632,17172,16656,16080,15472,14893,14330,13815,13311,12879,12495,12160,11858,11629,11435,11285,11190,11142,11107,11137,11188,11293,11419,11568,11753,11958,12197,12424,12689,12954,13227,13497,13759,14015,14249,14462,14658,14833,14956,15059,15110,15107,15062,14962,14822,14634,14409,14160,13876,13572,13241,12908,12576,12231,11902,11581,11269,10987,10719,10465,10220,9990,9763,9551,9356,9155,8958,8792,8612,8486,8365,8253,8140,8063,7991,7942,7891,7867,7842,7830,7803,7789,7777,7765,7724,7684,7658,7640,7618,7596,7585,7561,7531,7512,7490,7471,7460,7444,7419,7395,7361,7326,7285,7231,7175,7131,7060,6981,6893,6817,6720,6628,6539,6469,6386,6297,6182,6032,5880,5727,5586,5480,5380,5290,5215,5135,5089,5048,5009,4992,4953,4880,4775,4675,4595,4528,4455,4402,4359,4338,4306,4289,4258,4234,4225,4246,4272,4282,4196,4041,3843,3593 S,06/08/2012 10:11:59.0937,-1.00,995.56,1.01,1607,1609,1615,1618,1616,1616,1619,1620,1615,1616,1609,1627,1612,1613,1619,1624,1613,1618,1620,1620,1624,1632,1651,1680,1729,1817,1970,2188,2513,2954,3509,4191,4986,5894,6866,7901,8937,9901,10785,11522,12079,12479,12703,12810,12850,12878,12907,13000,13152,13392,13727,14145,14677,15292,16017,16799,17668,18585,19528,20500,21475,22412,23261,23998,24566,24923,25062,24936,24557,23999,23254,22360,21413,20486,19568,18696,17921,17252,16657,16156,15754,15435,15184,15031,14933,14901,14947,15035,15197,15389,15637,15926,16233,16598,16939,17320,17651,17975,18205,18364,18438,18395,18242,17965,17575,17108,16586,16010,15412,14837,14280,13760,13259,12835,12448,12110,11817,11588,11405,11264,11137,11085,11068,11097,11146,11241,11365,11535,11708,11913,12160,12385,12630,12913,13187,13447,13709,13971,14201,14410,14615,14781,14911,14994,15053,15050,15012,14914,14755,14573,14357,14104,13817,13524,13190,12864,12518,12185,11857,11545,11232,10960,10680,10433,10179,9949,9728,9513,9315,9116,8924,8746,8595,8456,8330,8223,8108,8041,7962,7906,7871,7844,7815,7793,7772,7770,7746,7729,7694,7670,7635,7613,7594,7570,7573,7534,7503,7481,7471,7454,7434,7417,7388,7367,7336,7295,7264,7223,7161,7104,7031,6966,6871,6793,6699,6612,6521,6449,6364,6284,6162,6015,5865,5715,5584,5462,5361,5277,5210,5140,5071,5034,5003,4972,4936,4864,4763,4674,4592,4520,4436,4383,4354,4330,4296,4271,4241,4233,4223,4247,4267,4268,4190,4023,3839,3584 S,06/08/2012 10:12:00.5508,-1.00,995.11,0.60,1611,1619,1613,1613,1620,1622,1622,1623,1618,1623,1627,1619,1627,1621,1622,1624,1625,1626,1630,1635,1635,1647,1654,1679,1735,1823,1979,2199,2523,2953,3503,4186,4989,5892,6855,7893,8918,9887,10766,11506,12069,12452,12667,12783,12835,12852,12893,12978,13132,13389,13721,14133,14655,15275,15994,16768,17643,18566,19491,20474,21442,22383,23223,23951,24523,24878,25015,24904,24532,23964,23211,22325,21376,20447,19532,18673,17906,17229,16645,16125,15745,15420,15172,14989,14903,14893,14930,15017,15171,15367,15616,15898,16209,16571,16923,17288,17612,17938,18172,18326,18400,18369,18210,17937,17545,17079,16552,15979,15389,14812,14244,13732,13238,12814,12432,12089,11804,11566,11374,11237,11136,11072,11053,11069,11123,11230,11351,11513,11677,11901,12128,12362,12616,12876,13155,13404,13675,13942,14166,14376,14565,14748,14867,14967,15006,15005,14961,14870,14726,14542,14324,14077,13781,13485,13162,12831,12495,12153,11840,11516,11210,10927,10654,10404,10165,9928,9709,9503,9317,9096,8906,8736,8572,8442,8318,8201,8094,8024,7951,7900,7853,7817,7795,7774,7756,7747,7730,7711,7677,7641,7617,7598,7572,7553,7531,7514,7478,7455,7455,7436,7426,7393,7373,7340,7314,7272,7245,7200,7144,7090,7013,6936,6869,6772,6690,6600,6501,6439,6356,6264,6144,6009,5849,5702,5572,5447,5348,5266,5179,5114,5057,5018,4994,4961,4925,4852,4751,4658,4574,4507,4431,4381,4348,4314,4289,4265,4242,4218,4207,4231,4248,4260,4186,4013,3825,3568 S,06/08/2012 10:12:01.9922,-1.00,996.11,1.27,1621,1621,1613,1617,1617,1621,1616,1614,1621,1618,1619,1617,1612,1627,1616,1622,1624,1628,1631,1623,1630,1634,1649,1680,1732,1820,1968,2210,2531,2969,3527,4218,5018,5930,6917,7965,8992,9987,10878,11617,12185,12575,12785,12905,12952,12981,13007,13086,13238,13485,13830,14256,14770,15402,16120,16906,17780,18699,19633,20623,21606,22556,23402,24133,24697,25060,25206,25087,24704,24132,23369,22492,21554,20590,19663,18799,18020,17339,16739,16233,15840,15507,15265,15100,15011,14975,15022,15112,15273,15470,15714,15991,16310,16669,17019,17391,17716,18043,18281,18430,18515,18460,18320,18052,17648,17174,16651,16074,15459,14895,14328,13806,13312,12884,12494,12153,11856,11616,11426,11296,11182,11123,11106,11127,11187,11282,11401,11568,11748,11952,12193,12414,12681,12958,13227,13480,13762,14014,14243,14453,14650,14831,14946,15051,15090,15097,15056,14957,14809,14623,14406,14163,13864,13556,13230,12902,12557,12229,11883,11580,11268,10979,10706,10463,10201,9977,9760,9551,9355,9156,8954,8782,8612,8483,8364,8249,8141,8062,7989,7932,7896,7864,7840,7816,7790,7781,7766,7748,7715,7694,7649,7635,7616,7588,7581,7562,7523,7508,7489,7472,7452,7431,7415,7384,7350,7314,7279,7237,7180,7127,7056,6975,6891,6804,6719,6627,6528,6470,6378,6304,6182,6032,5875,5722,5583,5470,5366,5292,5218,5148,5084,5038,5009,4994,4939,4872,4765,4685,4597,4530,4461,4405,4362,4335,4305,4281,4251,4236,4224,4263,4289,4270,4202,4028,3838,3580 S,06/08/2012 10:12:03.4297,-1.00,995.33,0.87,1615,1628,1616,1623,1622,1622,1613,1621,1620,1622,1625,1623,1623,1624,1624,1632,1622,1625,1622,1633,1620,1639,1646,1666,1717,1820,1969,2192,2524,2956,3507,4199,4978,5895,6867,7909,8926,9909,10784,11530,12086,12467,12693,12804,12855,12872,12925,12997,13149,13392,13721,14147,14664,15292,16000,16793,17652,18572,19508,20483,21461,22402,23238,23983,24538,24906,25039,24928,24559,23989,23228,22353,21405,20468,19543,18691,17905,17249,16642,16144,15740,15430,15192,15011,14927,14898,14929,15027,15194,15376,15623,15916,16224,16582,16932,17309,17624,17965,18194,18352,18412,18389,18236,17959,17571,17101,16573,15998,15407,14830,14273,13764,13253,12839,12446,12108,11810,11581,11398,11243,11139,11088,11066,11092,11144,11240,11361,11526,11706,11917,12150,12382,12622,12896,13161,13432,13692,13960,14194,14404,14603,14780,14899,14999,15041,15040,14999,14900,14751,14574,14363,14104,13813,13520,13188,12854,12526,12179,11837,11533,11226,10937,10678,10429,10171,9941,9722,9522,9316,9118,8922,8756,8597,8443,8331,8218,8118,8040,7964,7918,7872,7838,7822,7793,7785,7756,7751,7734,7694,7673,7640,7608,7594,7575,7555,7535,7497,7488,7465,7448,7429,7408,7388,7356,7340,7296,7264,7218,7156,7101,7032,6958,6873,6804,6703,6613,6511,6450,6360,6281,6152,6005,5859,5709,5567,5460,5356,5274,5195,5131,5057,5018,4996,4970,4934,4863,4761,4660,4584,4517,4450,4393,4357,4322,4298,4280,4243,4233,4224,4247,4273,4258,4184,4020,3829,3589 S,06/08/2012 10:12:04.8906,-1.00,995.33,1.00,1607,1615,1612,1619,1617,1613,1617,1610,1624,1628,1628,1623,1626,1627,1628,1636,1631,1629,1626,1636,1626,1637,1645,1678,1734,1820,1971,2201,2522,2968,3520,4205,5004,5919,6903,7927,8957,9947,10814,11565,12114,12509,12735,12847,12883,12905,12949,13037,13184,13429,13750,14175,14703,15319,16033,16821,17691,18607,19546,20524,21482,22423,23286,24000,24575,24929,25060,24947,24577,24010,23248,22370,21419,20501,19568,18694,17924,17256,16663,16151,15757,15437,15189,15019,14926,14906,14944,15041,15200,15394,15636,15923,16255,16601,16951,17323,17647,17970,18201,18356,18449,18388,18244,17966,17567,17109,16582,16012,15420,14842,14281,13761,13258,12829,12448,12113,11813,11594,11407,11246,11150,11092,11078,11096,11149,11253,11370,11533,11714,11914,12149,12384,12640,12904,13188,13446,13699,13973,14204,14414,14604,14783,14909,14995,15043,15053,15008,14903,14756,14570,14355,14104,13818,13522,13206,12856,12527,12176,11853,11550,11226,10953,10677,10425,10180,9955,9724,9515,9323,9125,8925,8755,8589,8455,8342,8218,8118,8054,7965,7920,7874,7851,7820,7801,7783,7767,7752,7733,7708,7663,7635,7605,7586,7576,7558,7534,7496,7487,7468,7461,7430,7416,7392,7359,7340,7306,7260,7215,7164,7104,7035,6958,6882,6795,6701,6607,6516,6448,6363,6281,6157,6025,5865,5722,5575,5459,5366,5282,5202,5133,5070,5026,4997,4978,4936,4859,4753,4664,4586,4525,4455,4392,4357,4326,4293,4283,4244,4229,4220,4243,4275,4268,4199,4024,3833,3580 S,06/08/2012 10:12:06.3359,-1.00,995.44,0.53,1612,1609,1617,1616,1629,1610,1615,1616,1615,1624,1623,1614,1623,1615,1616,1615,1624,1627,1631,1627,1631,1629,1649,1679,1728,1825,1971,2203,2526,2968,3523,4214,5018,5926,6918,7952,8993,9974,10856,11610,12162,12553,12772,12884,12931,12955,12994,13091,13224,13481,13806,14237,14761,15381,16110,16887,17751,18677,19620,20592,21579,22506,23363,24090,24646,25011,25158,25028,24647,24096,23316,22440,21490,20547,19621,18753,17981,17305,16702,16191,15795,15475,15241,15059,14961,14949,14988,15071,15234,15435,15664,15955,16273,16645,16973,17355,17690,18006,18244,18398,18484,18431,18280,18000,17601,17123,16610,16036,15437,14873,14298,13789,13285,12856,12464,12128,11834,11599,11412,11265,11152,11105,11088,11100,11161,11258,11395,11543,11713,11935,12166,12391,12634,12921,13182,13455,13717,13971,14205,14416,14616,14784,14909,15014,15054,15051,15001,14905,14762,14576,14362,14114,13826,13517,13187,12857,12509,12178,11838,11529,11224,10948,10680,10423,10173,9943,9722,9520,9315,9121,8924,8745,8593,8450,8333,8224,8112,8037,7963,7910,7869,7844,7807,7797,7775,7747,7734,7724,7698,7658,7625,7606,7582,7568,7552,7519,7491,7470,7453,7449,7428,7403,7387,7348,7331,7290,7254,7214,7158,7099,7023,6945,6871,6788,6697,6602,6517,6436,6359,6267,6145,6008,5843,5709,5564,5447,5348,5268,5179,5115,5057,5014,4989,4965,4924,4850,4748,4658,4588,4502,4442,4384,4348,4318,4289,4273,4236,4209,4215,4240,4255,4259,4193,4011,3819,3570 S,06/08/2012 10:12:07.8594,-1.00,995.78,0.97,1616,1617,1614,1615,1618,1614,1619,1619,1612,1617,1618,1618,1622,1620,1614,1625,1614,1632,1625,1635,1624,1635,1644,1683,1730,1822,1972,2204,2523,2980,3546,4243,5054,5968,6973,8006,9068,10058,10952,11706,12274,12676,12892,13007,13054,13074,13118,13193,13339,13596,13938,14354,14886,15522,16242,17034,17909,18850,19797,20790,21766,22727,23576,24312,24876,25250,25389,25262,24870,24328,23548,22651,21685,20740,19808,18926,18140,17466,16856,16351,15942,15627,15374,15203,15109,15087,15132,15209,15375,15572,15816,16114,16414,16780,17150,17513,17837,18176,18406,18561,18641,18588,18443,18166,17761,17301,16756,16193,15585,15008,14418,13919,13404,12959,12585,12238,11932,11701,11511,11356,11267,11200,11183,11208,11262,11372,11488,11662,11831,12037,12276,12506,12766,13028,13307,13574,13848,14107,14341,14557,14758,14928,15062,15151,15185,15203,15148,15061,14903,14735,14508,14253,13960,13653,13321,12988,12642,12306,11964,11645,11338,11054,10769,10532,10268,10045,9815,9607,9414,9208,9006,8823,8655,8526,8403,8287,8173,8104,8026,7985,7930,7897,7886,7858,7841,7824,7805,7796,7762,7735,7692,7678,7654,7636,7625,7600,7575,7557,7524,7524,7503,7491,7470,7432,7404,7354,7316,7282,7222,7159,7093,7022,6937,6849,6763,6673,6566,6509,6419,6331,6201,6058,5902,5762,5621,5507,5397,5322,5234,5170,5101,5058,5032,5015,4967,4903,4788,4697,4614,4548,4481,4420,4376,4353,4322,4301,4270,4255,4247,4269,4301,4297,4216,4040,3859,3606 D,06/08/2012 10:12:09.8047,-1.00,1607.51,5.31,1601,1601,1603,1597,1608,1604,1607,1603,1599,1615,1601,1602,1614,1599,1603,1608,1603,1607,1605,1617,1608,1610,1597,1601,1603,1607,1605,1607,1609,1612,1614,1605,1611,1602,1608,1616,1604,1609,1606,1615,1603,1611,1605,1607,1606,1616,1602,1604,1600,1601,1607,1612,1604,1617,1611,1606,1607,1600,1605,1600,1610,1616,1605,1601,1608,1610,1611,1616,1618,1608,1609,1613,1612,1605,1603,1618,1608,1614,1602,1615,1616,1605,1607,1603,1605,1606,1615,1606,1605,1607,1608,1605,1603,1617,1618,1611,1612,1614,1610,1606,1611,1616,1601,1615,1616,1613,1609,1607,1617,1608,1612,1611,1611,1607,1611,1606,1606,1609,1612,1622,1612,1611,1610,1616,1609,1613,1609,1613,1606,1609,1606,1601,1594,1611,1604,1612,1604,1605,1612,1594,1607,1606,1606,1608,1606,1600,1613,1602,1609,1610,1604,1610,1602,1609,1605,1609,1610,1605,1607,1608,1603,1608,1610,1608,1616,1607,1605,1613,1608,1607,1615,1603,1607,1606,1607,1602,1609,1609,1610,1612,1604,1603,1612,1610,1606,1609,1605,1609,1596,1603,1605,1610,1609,1608,1604,1608,1604,1608,1610,1607,1605,1607,1600,1615,1614,1613,1603,1610,1612,1621,1599,1609,1602,1608,1607,1612,1608,1601,1607,1607,1615,1613,1607,1607,1612,1604,1606,1606,1601,1604,1606,1606,1606,1611,1592,1603,1606,1608,1608,1602,1599,1604,1609,1601,1607,1602,1604,1598,1600,1603,1598,1608,1606,1599,1609,1520 S,06/08/2012 10:12:11.6250,-1.00,996.11,1.17,1614,1619,1630,1613,1621,1624,1620,1623,1621,1618,1621,1621,1625,1628,1625,1630,1629,1629,1626,1637,1632,1647,1656,1693,1735,1834,1980,2211,2542,2984,3555,4252,5059,5991,6984,8031,9081,10081,10978,11729,12302,12695,12911,13018,13074,13088,13134,13208,13361,13599,13951,14366,14901,15526,16250,17043,17928,18848,19802,20784,21765,22711,23583,24304,24885,25250,25383,25264,24881,24304,23537,22644,21689,20739,19805,18923,18141,17455,16863,16330,15933,15607,15362,15184,15095,15074,15108,15193,15361,15551,15790,16093,16412,16772,17124,17501,17832,18162,18400,18545,18625,18599,18432,18153,17752,17283,16752,16181,15577,14993,14433,13898,13393,12971,12588,12230,11933,11711,11510,11359,11255,11206,11190,11200,11254,11356,11483,11635,11820,12032,12273,12504,12756,13037,13298,13574,13840,14103,14342,14551,14748,14914,15058,15144,15178,15196,15128,15043,14905,14714,14495,14242,13952,13643,13316,12984,12643,12300,11966,11650,11338,11053,10775,10518,10275,10038,9821,9607,9405,9209,9003,8836,8666,8532,8416,8295,8182,8106,8030,7982,7938,7903,7880,7860,7855,7828,7806,7788,7758,7720,7693,7674,7649,7633,7620,7597,7569,7544,7533,7513,7503,7487,7455,7417,7388,7357,7313,7259,7217,7172,7099,7023,6933,6853,6756,6665,6568,6498,6415,6334,6209,6060,5913,5761,5625,5502,5403,5307,5231,5160,5100,5064,5030,5009,4971,4900,4795,4692,4625,4548,4473,4426,4384,4353,4326,4314,4267,4247,4251,4267,4295,4300,4220,4050,3862,3598 S,06/08/2012 10:12:13.0781,-1.00,995.11,0.93,1608,1619,1614,1624,1613,1622,1616,1613,1623,1616,1617,1620,1619,1619,1617,1627,1624,1622,1626,1632,1637,1635,1646,1688,1732,1821,1969,2210,2538,2986,3550,4224,5045,5957,6949,8011,9050,10043,10926,11688,12254,12639,12866,12980,13035,13038,13093,13168,13325,13564,13900,14328,14865,15488,16218,16992,17871,18809,19762,20746,21738,22680,23537,24264,24827,25197,25344,25201,24827,24264,23499,22589,21647,20696,19758,18894,18098,17417,16830,16308,15906,15585,15338,15161,15065,15048,15075,15175,15341,15524,15769,16083,16388,16751,17108,17474,17815,18142,18371,18528,18604,18566,18413,18126,17722,17269,16728,16153,15547,14972,14403,13887,13380,12948,12559,12217,11924,11680,11495,11347,11238,11178,11157,11176,11244,11340,11469,11629,11799,12005,12237,12474,12718,13009,13276,13544,13807,14069,14314,14506,14717,14899,15026,15119,15164,15164,15114,15029,14868,14685,14465,14213,13930,13622,13286,12951,12616,12273,11943,11619,11311,11016,10748,10502,10241,10013,9792,9587,9383,9181,8994,8812,8653,8508,8391,8282,8168,8096,8013,7966,7926,7897,7864,7849,7828,7826,7800,7779,7747,7715,7679,7666,7634,7617,7607,7577,7553,7523,7513,7499,7481,7460,7447,7402,7387,7348,7303,7256,7206,7150,7074,7001,6910,6842,6746,6651,6553,6485,6396,6310,6197,6062,5892,5751,5607,5487,5385,5302,5228,5153,5100,5052,5015,4998,4961,4890,4786,4691,4611,4539,4471,4419,4372,4337,4326,4307,4269,4243,4233,4263,4289,4288,4219,4036,3843,3598 S,06/08/2012 10:12:14.5195,-1.00,995.67,1.00,1614,1609,1615,1619,1617,1616,1607,1619,1612,1617,1616,1615,1627,1616,1618,1618,1619,1626,1621,1632,1628,1635,1644,1672,1727,1818,1967,2201,2530,2969,3516,4209,5014,5915,6911,7934,8973,9958,10833,11584,12149,12541,12752,12865,12916,12948,12982,13069,13214,13468,13802,14221,14759,15374,16105,16882,17757,18686,19628,20599,21577,22520,23367,24093,24658,25028,25158,25044,24660,24108,23334,22445,21501,20562,19641,18768,17993,17308,16725,16212,15813,15496,15242,15071,14985,14962,15000,15086,15247,15454,15676,15973,16301,16650,17009,17385,17706,18029,18266,18419,18507,18458,18297,18029,17624,17161,16626,16067,15465,14891,14312,13807,13298,12868,12489,12151,11856,11619,11427,11275,11176,11121,11097,11121,11164,11269,11395,11562,11740,11935,12179,12404,12665,12940,13204,13472,13731,13995,14227,14433,14640,14809,14928,15030,15080,15081,15033,14931,14789,14610,14391,14130,13842,13528,13213,12882,12541,12196,11874,11550,11250,10965,10688,10439,10186,9958,9740,9533,9336,9125,8937,8760,8603,8468,8348,8227,8127,8054,7969,7921,7875,7847,7823,7803,7781,7777,7756,7735,7696,7663,7634,7622,7594,7583,7555,7532,7500,7492,7468,7453,7447,7427,7394,7361,7331,7307,7259,7223,7168,7115,7033,6959,6873,6797,6698,6612,6521,6455,6374,6287,6157,6009,5869,5718,5565,5466,5368,5279,5193,5125,5070,5020,4995,4982,4931,4867,4768,4668,4589,4504,4439,4397,4350,4319,4294,4283,4242,4218,4210,4242,4263,4271,4196,4017,3824,3576 S,06/08/2012 10:12:15.9805,-1.00,995.89,0.93,1607,1610,1618,1619,1617,1620,1616,1623,1615,1625,1616,1629,1620,1621,1619,1632,1618,1623,1628,1632,1630,1639,1646,1676,1727,1819,1974,2199,2527,2971,3542,4238,5038,5962,6954,7995,9035,10034,10911,11670,12224,12624,12842,12967,13006,13021,13067,13156,13300,13548,13880,14302,14841,15452,16187,16984,17846,18773,19729,20700,21687,22633,23480,24215,24785,25144,25291,25168,24778,24221,23455,22548,21607,20666,19728,18863,18078,17401,16790,16283,15876,15553,15309,15132,15040,15016,15055,15142,15304,15502,15748,16038,16363,16714,17068,17447,17776,18092,18339,18482,18558,18527,18368,18089,17695,17222,16700,16114,15510,14944,14375,13855,13351,12905,12533,12189,11885,11660,11468,11317,11213,11155,11142,11150,11215,11322,11434,11597,11769,11987,12230,12456,12705,12981,13254,13506,13781,14041,14277,14498,14684,14861,14986,15077,15116,15126,15079,14973,14833,14656,14430,14187,13892,13587,13268,12930,12582,12255,11910,11595,11288,10997,10731,10472,10231,9984,9755,9563,9364,9167,8961,8795,8625,8491,8374,8256,8149,8066,7998,7942,7904,7870,7850,7832,7808,7797,7788,7764,7735,7695,7665,7632,7619,7603,7583,7563,7531,7504,7482,7470,7467,7448,7423,7391,7362,7328,7286,7233,7185,7120,7057,6982,6895,6810,6724,6641,6539,6469,6398,6296,6187,6036,5877,5726,5591,5469,5375,5277,5207,5132,5081,5040,5011,4993,4945,4875,4762,4677,4600,4521,4457,4403,4358,4338,4305,4292,4253,4233,4227,4247,4280,4284,4200,4028,3836,3585 S,06/08/2012 10:12:17.4219,-1.00,995.33,0.87,1607,1618,1615,1613,1620,1615,1619,1619,1625,1620,1625,1618,1622,1620,1620,1624,1622,1618,1623,1631,1621,1637,1648,1677,1723,1817,1965,2195,2525,2965,3525,4205,5008,5917,6894,7933,8956,9935,10823,11572,12131,12512,12732,12858,12894,12922,12964,13047,13189,13441,13763,14195,14711,15336,16056,16842,17710,18630,19575,20540,21523,22456,23303,24039,24592,24963,25100,24985,24597,24033,23275,22383,21441,20512,19576,18715,17939,17267,16668,16162,15767,15446,15193,15029,14938,14911,14953,15045,15198,15397,15633,15929,16252,16605,16959,17325,17657,17978,18206,18361,18437,18399,18253,17969,17575,17109,16580,16017,15417,14849,14279,13762,13274,12834,12455,12118,11822,11587,11397,11249,11146,11084,11070,11093,11148,11249,11365,11539,11708,11915,12140,12379,12632,12901,13173,13436,13698,13972,14194,14400,14602,14768,14900,14996,15044,15037,14993,14892,14755,14590,14354,14109,13820,13513,13192,12856,12516,12174,11853,11540,11221,10942,10668,10413,10165,9947,9726,9510,9315,9117,8919,8745,8582,8465,8349,8222,8119,8033,7954,7910,7866,7845,7814,7797,7776,7761,7730,7721,7694,7664,7630,7613,7586,7579,7549,7529,7496,7480,7461,7451,7434,7413,7388,7351,7333,7294,7261,7214,7163,7101,7026,6956,6868,6788,6698,6606,6515,6440,6361,6277,6149,6009,5845,5711,5570,5454,5357,5271,5198,5128,5073,5026,4994,4975,4939,4859,4760,4659,4579,4509,4455,4390,4354,4325,4294,4265,4242,4223,4202,4241,4272,4265,4195,4006,3843,3582 S,06/08/2012 10:12:18.8828,-1.00,995.56,0.88,1617,1617,1626,1622,1617,1616,1614,1619,1617,1623,1629,1634,1626,1623,1620,1632,1625,1627,1632,1630,1627,1638,1646,1675,1736,1832,1982,2214,2541,2974,3551,4232,5035,5954,6947,7985,9033,10020,10905,11666,12210,12613,12848,12945,13004,13022,13067,13151,13305,13543,13873,14303,14834,15456,16173,16968,17838,18772,19716,20697,21676,22622,23466,24211,24778,25140,25287,25156,24776,24217,23454,22551,21611,20658,19715,18846,18076,17396,16790,16285,15872,15559,15317,15132,15033,15016,15062,15155,15318,15509,15747,16037,16350,16721,17076,17453,17769,18109,18353,18499,18581,18519,18386,18102,17716,17240,16707,16131,15531,14952,14387,13869,13353,12927,12550,12202,11907,11688,11493,11331,11231,11168,11160,11163,11221,11328,11454,11620,11795,12009,12244,12481,12726,13013,13284,13545,13819,14078,14310,14526,14724,14888,15029,15112,15166,15164,15128,15022,14874,14693,14483,14226,13931,13623,13292,12957,12624,12288,11952,11631,11325,11045,10759,10513,10252,10016,9802,9600,9391,9192,8996,8813,8651,8512,8398,8286,8179,8097,8017,7976,7929,7893,7885,7852,7837,7823,7800,7781,7752,7724,7686,7660,7647,7620,7619,7592,7559,7533,7522,7497,7492,7478,7452,7415,7400,7344,7315,7266,7211,7152,7076,6997,6921,6842,6748,6666,6562,6502,6415,6324,6204,6055,5904,5754,5620,5508,5398,5322,5235,5169,5104,5064,5031,5018,4958,4900,4798,4701,4617,4553,4477,4421,4388,4347,4329,4308,4277,4243,4251,4274,4304,4302,4236,4054,3850,3598 S,06/08/2012 10:12:20.3242,-1.00,995.56,1.33,1610,1617,1620,1622,1620,1618,1621,1617,1617,1626,1624,1621,1620,1628,1615,1627,1616,1632,1624,1621,1631,1634,1648,1678,1731,1834,1970,2210,2526,2966,3535,4229,5030,5946,6940,7971,9013,10000,10887,11640,12211,12601,12826,12937,12981,12999,13040,13137,13275,13541,13860,14287,14806,15429,16162,16940,17814,18752,19686,20677,21653,22599,23441,24175,24745,25104,25245,25118,24737,24180,23409,22519,21568,20626,19688,18825,18044,17359,16771,16246,15852,15528,15283,15115,15011,14994,15025,15125,15276,15483,15720,16005,16333,16677,17047,17416,17733,18078,18299,18451,18536,18492,18339,18072,17672,17198,16665,16097,15488,14913,14352,13838,13328,12887,12504,12169,11876,11634,11445,11300,11182,11137,11116,11141,11202,11301,11419,11585,11753,11959,12210,12436,12682,12960,13232,13493,13755,14026,14256,14466,14662,14838,14964,15051,15109,15104,15052,14964,14818,14639,14419,14159,13873,13577,13240,12910,12573,12237,11891,11587,11264,10992,10708,10457,10201,9976,9762,9544,9353,9149,8957,8767,8609,8464,8355,8240,8139,8065,7985,7934,7881,7858,7842,7810,7801,7777,7767,7752,7723,7690,7639,7627,7606,7595,7574,7549,7529,7500,7477,7461,7453,7437,7407,7370,7352,7314,7275,7227,7184,7128,7033,6984,6884,6805,6707,6629,6536,6453,6371,6284,6173,6026,5868,5729,5584,5469,5365,5285,5202,5137,5072,5034,5010,4980,4943,4880,4760,4667,4589,4517,4456,4400,4352,4334,4306,4288,4253,4231,4220,4249,4266,4272,4191,4028,3832,3594 S,06/08/2012 10:12:21.7695,-1.00,995.78,0.67,1611,1622,1612,1615,1630,1612,1617,1614,1618,1618,1615,1620,1623,1628,1624,1623,1627,1622,1628,1627,1629,1640,1656,1681,1725,1835,1976,2201,2521,2976,3537,4219,5023,5949,6934,7966,9011,9994,10882,11626,12201,12586,12813,12932,12973,13009,13049,13131,13285,13536,13863,14293,14826,15444,16168,16954,17833,18754,19705,20689,21668,22609,23463,24204,24757,25131,25274,25148,24769,24209,23444,22547,21598,20650,19724,18844,18065,17390,16800,16275,15879,15560,15309,15135,15041,15009,15069,15145,15310,15502,15744,16049,16345,16722,17074,17441,17771,18101,18330,18491,18570,18527,18375,18093,17702,17233,16694,16123,15517,14942,14365,13857,13350,12924,12526,12189,11891,11651,11476,11313,11208,11149,11135,11151,11201,11309,11433,11587,11774,11974,12227,12448,12697,12975,13248,13503,13768,14040,14274,14469,14683,14852,14979,15067,15120,15120,15065,14975,14828,14640,14435,14181,13883,13582,13261,12911,12587,12241,11895,11587,11271,10993,10722,10471,10220,9991,9771,9558,9359,9154,8959,8783,8630,8485,8364,8253,8142,8066,7996,7934,7889,7867,7838,7823,7801,7789,7775,7757,7713,7687,7659,7630,7612,7589,7568,7563,7530,7506,7487,7483,7463,7434,7423,7380,7358,7318,7285,7232,7185,7126,7053,6973,6889,6810,6710,6628,6530,6460,6378,6296,6173,6037,5873,5717,5586,5470,5366,5283,5211,5137,5079,5039,4997,4977,4943,4866,4775,4671,4591,4529,4454,4399,4359,4325,4306,4292,4253,4233,4224,4253,4277,4280,4191,4035,3834,3589 S,06/08/2012 10:12:23.2969,-1.00,996.00,1.58,1608,1612,1612,1613,1616,1622,1614,1616,1608,1613,1614,1621,1613,1618,1620,1620,1626,1625,1623,1625,1635,1640,1655,1679,1727,1825,1978,2218,2536,2979,3537,4243,5060,5977,6976,8022,9065,10071,10960,11716,12276,12683,12890,13021,13056,13090,13117,13204,13359,13608,13936,14378,14910,15534,16263,17058,17932,18878,19825,20827,21804,22759,23615,24364,24940,25300,25439,25315,24930,24356,23586,22702,21749,20788,19848,18977,18175,17497,16896,16373,15979,15657,15410,15237,15149,15116,15161,15248,15414,15603,15863,16160,16479,16835,17189,17570,17899,18239,18462,18623,18697,18659,18514,18227,17834,17358,16825,16239,15636,15057,14470,13959,13460,13017,12625,12280,11987,11752,11563,11411,11299,11245,11225,11239,11297,11403,11531,11691,11872,12078,12322,12557,12799,13092,13362,13638,13903,14168,14401,14604,14805,15002,15119,15217,15271,15260,15216,15127,14969,14797,14566,14303,14014,13712,13383,13038,12700,12359,12025,11688,11377,11093,10819,10571,10319,10085,9862,9644,9456,9242,9048,8860,8707,8570,8450,8322,8223,8146,8069,8015,7977,7944,7919,7901,7875,7865,7841,7833,7799,7768,7728,7707,7684,7668,7655,7626,7603,7582,7557,7539,7526,7513,7491,7463,7429,7385,7349,7305,7254,7203,7123,7043,6958,6878,6776,6698,6598,6522,6442,6359,6241,6091,5919,5785,5638,5522,5420,5340,5246,5181,5126,5092,5056,5024,4985,4915,4814,4717,4632,4561,4487,4430,4400,4366,4337,4311,4283,4268,4258,4291,4316,4320,4236,4061,3873,3619 S,06/08/2012 10:12:24.7383,-1.00,995.22,0.83,1611,1615,1614,1619,1612,1627,1618,1627,1618,1625,1628,1622,1627,1628,1623,1625,1630,1635,1625,1636,1631,1647,1656,1677,1741,1826,1977,2213,2530,2987,3545,4238,5047,5966,6973,8014,9046,10049,10944,11686,12258,12654,12874,12993,13028,13067,13089,13189,13334,13596,13924,14353,14879,15516,16233,17028,17918,18845,19806,20794,21777,22736,23595,24321,24905,25266,25403,25285,24904,24345,23576,22674,21713,20766,19834,18956,18180,17480,16875,16365,15968,15639,15393,15219,15119,15105,15132,15241,15406,15594,15849,16137,16459,16825,17179,17553,17890,18224,18456,18611,18693,18654,18498,18214,17821,17347,16812,16241,15623,15046,14478,13944,13446,13012,12626,12274,11973,11747,11545,11393,11295,11235,11214,11245,11286,11401,11524,11701,11874,12089,12329,12549,12811,13091,13366,13634,13903,14166,14399,14605,14811,14996,15122,15205,15251,15255,15212,15122,14976,14793,14567,14308,14011,13712,13372,13035,12703,12353,12018,11700,11388,11090,10821,10564,10326,10076,9865,9647,9455,9250,9046,8869,8712,8559,8451,8328,8218,8149,8067,8023,7970,7948,7915,7907,7877,7863,7849,7836,7804,7763,7735,7715,7692,7667,7643,7637,7608,7577,7563,7547,7544,7510,7485,7456,7432,7393,7365,7308,7257,7198,7123,7045,6975,6882,6792,6700,6608,6535,6449,6358,6241,6098,5936,5791,5641,5520,5423,5339,5268,5185,5133,5085,5060,5032,4988,4917,4804,4717,4642,4560,4513,4434,4397,4367,4339,4324,4289,4282,4264,4291,4318,4315,4239,4062,3883,3622 S,06/08/2012 10:12:26.1953,-1.00,996.00,1.12,1621,1620,1613,1620,1618,1624,1621,1622,1620,1623,1618,1625,1627,1625,1637,1628,1626,1637,1630,1631,1635,1633,1643,1678,1736,1824,1982,2222,2544,2985,3556,4250,5070,5997,6992,8048,9102,10104,10993,11754,12331,12721,12949,13059,13114,13125,13174,13264,13419,13669,14007,14436,14972,15597,16321,17139,18008,18961,19916,20896,21896,22847,23722,24448,25024,25406,25538,25433,25044,24467,23691,22793,21827,20869,19925,19046,18258,17573,16963,16445,16034,15713,15471,15286,15181,15169,15215,15296,15458,15663,15902,16196,16521,16884,17240,17618,17946,18291,18514,18676,18757,18724,18561,18273,17885,17406,16875,16285,15681,15088,14520,14004,13493,13051,12661,12321,12016,11783,11583,11441,11324,11262,11257,11267,11329,11431,11557,11721,11895,12114,12351,12575,12837,13124,13387,13665,13929,14193,14433,14644,14846,15017,15146,15240,15291,15291,15244,15149,14999,14815,14603,14339,14049,13734,13396,13076,12730,12378,12052,11724,11405,11123,10854,10590,10336,10092,9877,9662,9466,9260,9054,8879,8714,8584,8458,8344,8228,8159,8076,8027,7986,7959,7930,7914,7875,7871,7862,7841,7803,7769,7740,7718,7695,7692,7673,7635,7613,7595,7577,7564,7542,7531,7495,7470,7445,7402,7369,7311,7261,7210,7133,7059,6979,6885,6796,6708,6609,6544,6457,6370,6245,6106,5942,5795,5662,5526,5427,5338,5265,5195,5126,5093,5060,5037,5001,4922,4826,4723,4641,4575,4502,4441,4403,4372,4352,4330,4301,4273,4267,4289,4321,4321,4241,4068,3873,3627 S,06/08/2012 10:12:27.6328,-1.00,995.22,0.83,1604,1608,1621,1624,1615,1617,1613,1615,1624,1625,1624,1613,1623,1624,1622,1620,1617,1615,1620,1623,1627,1635,1651,1678,1731,1813,1970,2196,2529,2954,3523,4207,5012,5924,6911,7938,8975,9963,10852,11593,12163,12556,12788,12895,12941,12975,13014,13103,13245,13493,13835,14256,14786,15407,16136,16926,17806,18730,19669,20665,21637,22587,23430,24174,24746,25109,25252,25134,24741,24189,23422,22524,21578,20622,19707,18844,18059,17373,16780,16264,15871,15549,15298,15128,15038,15010,15065,15154,15306,15505,15754,16042,16361,16718,17080,17450,17786,18099,18333,18500,18575,18528,18381,18103,17701,17232,16704,16126,15511,14947,14376,13862,13359,12928,12549,12195,11906,11662,11476,11324,11229,11158,11141,11173,11214,11321,11449,11608,11780,11991,12231,12454,12712,12994,13260,13527,13788,14061,14298,14502,14705,14873,14989,15099,15145,15141,15093,15011,14858,14669,14455,14201,13913,13596,13271,12943,12600,12267,11928,11605,11293,11013,10735,10487,10234,10010,9783,9566,9377,9174,8978,8796,8639,8502,8377,8271,8150,8080,8002,7953,7913,7878,7855,7836,7820,7804,7781,7770,7736,7696,7665,7643,7630,7608,7590,7573,7541,7516,7496,7484,7469,7453,7431,7391,7373,7330,7285,7243,7185,7141,7068,6989,6909,6830,6729,6641,6549,6467,6389,6298,6183,6037,5877,5736,5598,5482,5381,5295,5223,5144,5083,5047,5012,4986,4951,4870,4772,4674,4595,4531,4459,4402,4360,4332,4309,4293,4264,4233,4225,4258,4274,4285,4207,4034,3839,3589 S,06/08/2012 10:12:29.0937,-1.00,995.78,0.97,1620,1618,1620,1628,1626,1618,1619,1620,1624,1617,1621,1630,1620,1621,1623,1631,1624,1623,1629,1632,1626,1638,1646,1686,1730,1825,1977,2200,2535,2980,3530,4223,5030,5943,6933,7968,9009,9995,10881,11637,12201,12595,12831,12934,12989,13024,13054,13153,13299,13553,13882,14319,14844,15477,16202,16987,17877,18815,19760,20751,21729,22687,23549,24287,24860,25226,25365,25250,24858,24301,23532,22640,21682,20739,19803,18924,18145,17456,16859,16356,15939,15623,15373,15204,15112,15091,15129,15219,15398,15586,15831,16126,16437,16800,17164,17539,17872,18207,18442,18588,18673,18629,18475,18199,17804,17330,16795,16213,15614,15036,14460,13941,13428,12997,12606,12273,11956,11726,11538,11381,11278,11226,11199,11226,11277,11391,11509,11679,11850,12057,12303,12526,12791,13064,13345,13604,13866,14136,14378,14578,14786,14963,15080,15182,15234,15241,15181,15086,14934,14747,14535,14267,13981,13682,13350,13017,12675,12337,11992,11668,11362,11066,10797,10540,10300,10054,9839,9626,9424,9227,9016,8849,8680,8543,8427,8302,8197,8121,8041,7989,7957,7919,7899,7869,7851,7841,7814,7808,7772,7741,7708,7690,7662,7655,7624,7613,7570,7555,7536,7524,7506,7490,7461,7433,7408,7366,7328,7280,7231,7162,7099,7014,6943,6863,6763,6673,6583,6504,6424,6326,6216,6070,5910,5767,5629,5512,5402,5325,5236,5179,5104,5077,5034,5021,4976,4897,4797,4707,4623,4551,4486,4422,4389,4354,4329,4302,4279,4259,4247,4279,4299,4298,4222,4050,3865,3602 S,06/08/2012 10:12:30.5312,-1.00,996.11,0.93,1612,1615,1615,1609,1621,1622,1617,1614,1618,1622,1619,1622,1625,1621,1621,1625,1626,1628,1625,1625,1623,1638,1642,1680,1730,1820,1970,2203,2533,2974,3530,4229,5030,5949,6938,7973,9020,10008,10894,11637,12209,12609,12828,12943,12984,13011,13050,13134,13285,13540,13880,14297,14828,15453,16170,16967,17843,18766,19716,20696,21678,22619,23478,24218,24786,25153,25279,25164,24773,24217,23449,22572,21611,20677,19726,18861,18082,17395,16794,16292,15882,15568,15320,15140,15047,15019,15064,15158,15319,15511,15760,16048,16358,16724,17080,17450,17765,18112,18338,18492,18570,18528,18381,18102,17707,17238,16705,16134,15532,14938,14376,13855,13356,12928,12538,12193,11890,11662,11479,11319,11215,11154,11140,11159,11226,11322,11453,11601,11777,11986,12230,12455,12716,12992,13261,13527,13795,14060,14285,14492,14690,14866,14998,15092,15139,15140,15083,14990,14857,14665,14456,14198,13901,13598,13274,12940,12593,12253,11926,11606,11299,11009,10731,10500,10232,10002,9782,9567,9375,9165,8974,8792,8627,8497,8372,8265,8149,8077,7994,7947,7904,7878,7849,7834,7821,7803,7793,7776,7738,7700,7669,7644,7626,7608,7588,7577,7543,7520,7506,7483,7477,7456,7429,7396,7379,7328,7294,7251,7204,7138,7073,6991,6899,6829,6734,6649,6545,6490,6398,6313,6187,6046,5887,5742,5600,5489,5385,5303,5218,5157,5080,5047,5012,4989,4951,4882,4777,4687,4601,4536,4459,4413,4376,4341,4307,4292,4264,4246,4234,4260,4286,4278,4215,4036,3845,3593 S,06/08/2012 10:12:31.9688,-1.00,996.00,1.00,1604,1612,1604,1620,1606,1619,1608,1619,1619,1615,1626,1612,1617,1616,1618,1630,1619,1614,1629,1632,1635,1633,1645,1685,1724,1818,1965,2196,2527,2964,3529,4210,5005,5915,6902,7938,8971,9961,10849,11589,12153,12544,12756,12873,12932,12960,13000,13076,13229,13479,13815,14244,14770,15387,16109,16897,17769,18699,19643,20631,21612,22574,23398,24149,24702,25075,25206,25089,24716,24146,23375,22502,21552,20603,19681,18810,18032,17359,16753,16239,15841,15527,15281,15099,15011,14992,15032,15125,15284,15475,15713,16018,16334,16697,17042,17421,17751,18072,18313,18460,18537,18491,18352,18072,17666,17208,16681,16101,15505,14925,14362,13844,13341,12907,12521,12191,11879,11651,11470,11313,11197,11153,11124,11149,11205,11311,11427,11595,11764,11972,12217,12440,12697,12981,13255,13515,13777,14041,14274,14495,14686,14859,14982,15078,15119,15123,15086,14994,14829,14660,14437,14181,13894,13591,13268,12914,12591,12252,11918,11603,11298,11010,10734,10479,10235,9999,9783,9567,9363,9168,8970,8793,8640,8504,8371,8269,8148,8079,8001,7953,7912,7877,7853,7829,7813,7799,7784,7776,7741,7702,7660,7639,7624,7606,7595,7568,7547,7530,7497,7483,7472,7460,7427,7401,7371,7329,7297,7246,7191,7144,7064,6995,6901,6829,6720,6643,6542,6488,6390,6302,6191,6036,5883,5747,5603,5483,5386,5295,5219,5142,5076,5051,5016,4998,4950,4880,4775,4686,4603,4533,4470,4411,4361,4340,4308,4287,4249,4226,4234,4254,4287,4278,4207,4026,3842,3590 S,06/08/2012 10:12:33.4297,-1.00,996.00,0.71,1609,1616,1617,1621,1617,1620,1617,1616,1621,1623,1627,1621,1616,1627,1625,1619,1631,1630,1626,1635,1642,1636,1658,1683,1735,1833,1970,2202,2526,2959,3525,4210,5003,5915,6889,7925,8950,9945,10812,11560,12131,12518,12749,12848,12895,12917,12965,13042,13201,13438,13782,14194,14726,15352,16069,16851,17713,18641,19592,20564,21539,22489,23322,24057,24617,24985,25108,24996,24621,24071,23293,22407,21469,20528,19597,18726,17957,17277,16693,16180,15781,15470,15228,15044,14961,14930,14969,15056,15221,15424,15661,15953,16263,16616,16972,17338,17675,18006,18227,18379,18457,18423,18278,17988,17599,17131,16601,16021,15424,14859,14287,13775,13275,12852,12461,12111,11830,11600,11410,11255,11141,11096,11070,11091,11152,11261,11384,11532,11712,11926,12156,12393,12634,12911,13185,13448,13707,13961,14212,14400,14609,14773,14902,14991,15045,15051,14992,14896,14760,14573,14362,14112,13828,13520,13185,12859,12510,12171,11839,11536,11222,10939,10665,10426,10179,9938,9724,9518,9312,9121,8914,8742,8585,8453,8329,8217,8104,8032,7946,7905,7858,7827,7819,7798,7767,7757,7736,7715,7677,7651,7620,7601,7570,7565,7546,7519,7495,7469,7458,7438,7427,7398,7381,7350,7334,7286,7250,7203,7148,7091,7017,6946,6870,6778,6688,6603,6501,6437,6351,6267,6156,6002,5850,5701,5566,5447,5350,5267,5184,5126,5060,5024,4982,4958,4926,4851,4746,4654,4560,4512,4438,4385,4345,4313,4291,4268,4234,4207,4200,4222,4247,4264,4178,4017,3822,3578 S,06/08/2012 10:12:34.8672,-1.00,996.56,0.73,1613,1619,1612,1619,1625,1614,1607,1630,1618,1619,1625,1623,1624,1618,1627,1626,1623,1625,1622,1636,1632,1635,1655,1683,1727,1827,1978,2207,2526,2970,3534,4215,5017,5940,6922,7968,8998,9993,10876,11636,12198,12597,12813,12926,12978,13001,13056,13127,13287,13524,13875,14302,14826,15464,16186,16973,17848,18781,19728,20706,21699,22652,23500,24241,24810,25182,25316,25198,24812,24267,23482,22583,21640,20698,19757,18889,18111,17422,16820,16317,15921,15587,15344,15175,15073,15048,15096,15184,15349,15541,15783,16077,16401,16752,17115,17484,17817,18144,18375,18535,18616,18562,18427,18139,17745,17272,16744,16172,15558,14989,14414,13890,13384,12958,12570,12228,11928,11698,11502,11362,11243,11183,11169,11190,11240,11348,11470,11630,11802,12025,12260,12483,12745,13020,13300,13553,13821,14088,14320,14539,14731,14907,15039,15136,15180,15177,15131,15037,14888,14705,14492,14219,13958,13636,13309,12970,12628,12294,11960,11629,11324,11032,10763,10509,10256,10029,9795,9593,9396,9202,9005,8820,8656,8520,8386,8284,8172,8102,8013,7971,7926,7905,7879,7855,7839,7818,7797,7785,7757,7716,7680,7669,7650,7627,7609,7595,7562,7537,7524,7492,7493,7478,7439,7407,7390,7354,7317,7258,7210,7160,7078,7005,6916,6843,6749,6666,6565,6497,6406,6318,6210,6056,5899,5758,5611,5493,5387,5308,5222,5157,5104,5051,5020,5002,4965,4890,4788,4690,4624,4542,4471,4420,4382,4345,4325,4292,4267,4246,4242,4268,4287,4291,4219,4049,3851,3599 S,06/08/2012 10:12:36.3906,-1.00,996.11,0.93,1610,1612,1613,1628,1614,1613,1613,1616,1616,1609,1617,1616,1618,1619,1625,1624,1618,1612,1620,1618,1632,1631,1645,1676,1725,1832,1984,2215,2525,2980,3552,4244,5058,5973,6982,8034,9076,10080,10969,11727,12296,12700,12920,13040,13103,13128,13156,13247,13405,13650,13986,14438,14954,15598,16335,17126,18012,18956,19914,20915,21901,22855,23742,24476,25049,25427,25558,25439,25061,24481,23721,22802,21843,20885,19953,19068,18284,17586,16989,16469,16061,15731,15486,15310,15212,15197,15227,15327,15486,15679,15932,16230,16548,16911,17284,17653,17993,18321,18561,18717,18801,18760,18606,18329,17924,17443,16911,16325,15711,15129,14555,14028,13511,13084,12676,12337,12034,11799,11610,11454,11345,11287,11269,11294,11354,11450,11587,11755,11922,12146,12368,12600,12874,13155,13419,13691,13964,14238,14462,14670,14877,15069,15196,15277,15333,15333,15287,15197,15047,14857,14637,14361,14073,13786,13442,13094,12762,12412,12072,11747,11433,11153,10878,10617,10356,10134,9894,9691,9492,9279,9074,8901,8731,8593,8465,8355,8245,8181,8090,8038,7998,7967,7947,7925,7901,7887,7871,7856,7823,7798,7757,7732,7716,7700,7676,7657,7619,7607,7586,7570,7555,7531,7508,7478,7454,7417,7383,7335,7280,7215,7137,7077,6978,6905,6802,6721,6619,6547,6470,6376,6255,6107,5952,5806,5665,5538,5440,5363,5269,5203,5140,5100,5070,5046,5013,4928,4831,4721,4643,4573,4515,4440,4405,4376,4353,4334,4296,4271,4271,4297,4312,4330,4243,4079,3884,3623 S,06/08/2012 10:12:37.8398,-1.00,996.00,1.12,1613,1606,1608,1616,1612,1611,1616,1610,1621,1632,1616,1615,1625,1618,1619,1622,1628,1622,1627,1634,1632,1632,1650,1678,1729,1822,1968,2204,2518,2955,3504,4187,4987,5889,6870,7889,8911,9891,10766,11507,12059,12445,12677,12786,12826,12853,12890,12977,13131,13382,13699,14129,14644,15269,15988,16757,17635,18552,19478,20453,21423,22363,23208,23920,24490,24856,24985,24864,24494,23929,23165,22303,21360,20429,19508,18635,17862,17187,16608,16093,15699,15373,15127,14970,14876,14848,14891,14974,15135,15324,15561,15862,16168,16519,16873,17233,17572,17902,18129,18274,18354,18302,18164,17882,17490,17016,16512,15930,15337,14768,14215,13687,13205,12774,12391,12053,11760,11524,11338,11190,11086,11030,11012,11028,11093,11190,11316,11476,11647,11857,12090,12317,12564,12840,13098,13369,13622,13886,14120,14323,14516,14687,14803,14903,14949,14946,14901,14806,14659,14480,14268,14014,13733,13426,13112,12768,12447,12112,11771,11466,11152,10873,10610,10364,10117,9877,9670,9461,9261,9063,8867,8693,8536,8394,8287,8170,8062,7988,7908,7862,7814,7787,7769,7740,7725,7696,7701,7675,7645,7606,7584,7554,7539,7525,7504,7478,7449,7426,7400,7395,7385,7361,7337,7310,7289,7249,7209,7173,7104,7049,6980,6914,6829,6745,6651,6567,6481,6406,6321,6239,6122,5966,5827,5662,5533,5424,5318,5251,5154,5099,5034,4987,4967,4940,4904,4825,4739,4634,4555,4483,4429,4368,4331,4299,4270,4251,4219,4195,4197,4213,4247,4246,4166,3998,3806,3563 S,06/08/2012 10:12:39.2773,-1.00,996.22,0.83,1618,1619,1615,1628,1620,1614,1620,1624,1621,1628,1621,1619,1618,1623,1627,1619,1621,1627,1622,1632,1630,1641,1651,1681,1727,1824,1973,2211,2522,2968,3524,4209,5002,5926,6896,7937,8964,9936,10836,11585,12144,12525,12767,12882,12927,12959,13004,13095,13242,13491,13818,14254,14789,15414,16129,16926,17789,18735,19667,20659,21629,22573,23424,24155,24734,25097,25242,25108,24722,24176,23410,22515,21568,20610,19689,18819,18031,17359,16776,16242,15857,15532,15279,15116,15016,14995,15040,15131,15290,15481,15721,16017,16329,16699,17043,17421,17739,18071,18294,18461,18538,18497,18342,18063,17665,17188,16669,16092,15490,14910,14335,13814,13316,12888,12508,12163,11858,11626,11440,11288,11185,11142,11119,11134,11188,11291,11415,11573,11739,11951,12178,12420,12664,12940,13216,13469,13745,13997,14243,14436,14643,14819,14939,15027,15074,15072,15025,14933,14788,14602,14384,14128,13841,13535,13220,12884,12539,12207,11872,11560,11242,10945,10691,10434,10185,9958,9740,9537,9328,9129,8926,8761,8593,8469,8340,8223,8109,8043,7959,7908,7875,7844,7806,7795,7777,7762,7746,7728,7693,7664,7627,7604,7588,7573,7551,7546,7496,7489,7465,7447,7441,7418,7381,7357,7336,7300,7258,7203,7162,7102,7018,6947,6872,6794,6701,6609,6517,6447,6364,6275,6151,6017,5848,5717,5577,5461,5355,5272,5189,5124,5059,5034,5000,4973,4930,4862,4758,4667,4584,4514,4449,4395,4339,4320,4288,4269,4243,4208,4220,4236,4269,4268,4192,4021,3834,3581 S,06/08/2012 10:12:40.7344,-1.00,996.00,0.50,1612,1621,1609,1614,1612,1615,1614,1624,1616,1625,1623,1626,1619,1615,1621,1628,1618,1624,1618,1629,1631,1637,1647,1685,1735,1840,1988,2218,2529,2979,3534,4223,5032,5938,6931,7966,8997,9988,10884,11637,12201,12591,12809,12929,12974,12991,13045,13123,13281,13527,13868,14290,14819,15454,16166,16961,17838,18763,19716,20687,21675,22624,23472,24203,24775,25138,25272,25145,24764,24213,23431,22542,21594,20644,19716,18842,18075,17382,16781,16272,15880,15553,15301,15135,15043,15009,15060,15148,15304,15507,15740,16039,16352,16704,17063,17438,17763,18089,18324,18487,18562,18519,18375,18094,17690,17217,16700,16109,15519,14934,14368,13848,13341,12915,12530,12183,11889,11639,11473,11318,11212,11153,11135,11164,11208,11309,11438,11593,11775,11992,12221,12444,12689,12984,13250,13516,13780,14046,14273,14483,14681,14851,14977,15080,15129,15137,15073,14985,14833,14654,14428,14183,13886,13589,13248,12929,12570,12242,11916,11599,11283,10998,10728,10474,10225,9985,9774,9559,9370,9161,8964,8784,8626,8488,8372,8268,8144,8069,7990,7940,7901,7875,7847,7830,7802,7802,7782,7764,7718,7693,7669,7633,7617,7596,7586,7563,7536,7514,7492,7473,7467,7444,7416,7395,7363,7315,7291,7250,7185,7137,7053,6997,6894,6817,6716,6640,6540,6474,6390,6304,6193,6032,5875,5735,5592,5483,5382,5294,5209,5142,5098,5049,5020,4983,4951,4878,4780,4685,4609,4530,4471,4401,4369,4336,4315,4302,4259,4230,4230,4254,4271,4289,4207,4022,3841,3594 S,06/08/2012 10:12:42.1719,-1.00,996.22,0.97,1617,1622,1622,1620,1626,1618,1617,1620,1617,1619,1620,1620,1626,1619,1619,1621,1621,1623,1626,1626,1628,1643,1641,1687,1728,1816,1967,2197,2510,2945,3502,4181,4978,5875,6867,7880,8907,9880,10760,11512,12072,12457,12685,12792,12855,12876,12910,13011,13149,13415,13738,14159,14687,15316,16025,16823,17683,18612,19545,20517,21493,22441,23292,24014,24579,24931,25079,24949,24565,24016,23249,22366,21420,20487,19576,18698,17933,17248,16662,16144,15761,15445,15195,15023,14924,14904,14944,15035,15185,15391,15624,15923,16239,16587,16929,17295,17637,17951,18185,18344,18414,18353,18210,17948,17556,17094,16559,15987,15385,14818,14253,13737,13250,12814,12429,12095,11788,11554,11370,11227,11125,11068,11042,11069,11109,11219,11342,11501,11665,11889,12122,12338,12602,12872,13133,13400,13654,13915,14149,14356,14558,14724,14843,14925,14979,14978,14930,14835,14694,14513,14302,14052,13757,13459,13129,12794,12466,12128,11795,11483,11177,10894,10621,10369,10121,9893,9674,9471,9282,9076,8881,8703,8541,8414,8285,8175,8068,8001,7926,7870,7819,7793,7764,7748,7736,7722,7698,7685,7652,7628,7587,7567,7539,7534,7508,7486,7458,7437,7411,7403,7396,7362,7345,7316,7290,7239,7218,7164,7111,7054,6969,6911,6824,6747,6648,6572,6476,6404,6319,6227,6114,5987,5824,5680,5542,5421,5327,5238,5162,5100,5036,4991,4965,4943,4900,4828,4724,4639,4540,4488,4416,4368,4324,4291,4268,4248,4218,4189,4194,4214,4237,4247,4176,3989,3807,3557 S,06/08/2012 10:12:43.6289,-1.00,995.44,0.88,1609,1608,1608,1615,1605,1621,1616,1615,1611,1615,1614,1623,1624,1619,1628,1623,1621,1628,1618,1627,1622,1638,1648,1678,1725,1822,1964,2191,2509,2948,3492,4179,4966,5868,6848,7866,8896,9861,10741,11495,12046,12437,12654,12765,12823,12841,12891,12967,13129,13368,13711,14126,14649,15273,15980,16774,17645,18550,19500,20461,21447,22371,23222,23938,24507,24865,25005,24877,24515,23942,23209,22314,21379,20449,19514,18651,17884,17219,16618,16111,15724,15410,15153,14985,14896,14860,14913,15000,15164,15368,15587,15893,16196,16565,16898,17273,17605,17934,18167,18317,18389,18346,18204,17926,17528,17072,16534,15976,15374,14808,14230,13734,13226,12798,12419,12079,11787,11549,11359,11219,11106,11050,11034,11055,11115,11213,11337,11502,11680,11877,12119,12344,12599,12868,13140,13402,13669,13932,14147,14363,14558,14740,14856,14952,14994,15003,14950,14862,14715,14539,14321,14069,13772,13463,13150,12810,12481,12143,11811,11494,11182,10901,10654,10396,10137,9911,9696,9477,9281,9090,8898,8722,8559,8428,8298,8195,8082,8020,7934,7883,7840,7815,7789,7766,7755,7735,7717,7692,7667,7639,7612,7588,7563,7543,7524,7516,7474,7454,7428,7423,7404,7390,7362,7339,7308,7270,7227,7182,7135,7072,6997,6936,6848,6771,6668,6591,6500,6418,6345,6254,6129,5989,5834,5692,5556,5443,5341,5263,5181,5112,5052,5015,4980,4954,4913,4845,4734,4649,4572,4498,4433,4380,4342,4300,4284,4268,4230,4209,4204,4227,4256,4256,4193,4000,3817,3568 S,06/08/2012 10:12:45.0781,-1.00,996.44,1.01,1611,1616,1612,1615,1606,1628,1618,1613,1621,1612,1619,1615,1608,1627,1618,1626,1611,1617,1622,1626,1630,1630,1655,1678,1733,1830,1977,2213,2534,2987,3538,4237,5043,5957,6963,8004,9036,10039,10932,11673,12254,12649,12877,12990,13039,13073,13108,13201,13350,13603,13944,14369,14913,15540,16273,17062,17938,18881,19835,20823,21819,22772,23628,24365,24954,25309,25449,25334,24949,24374,23597,22706,21748,20803,19847,18984,18188,17519,16904,16381,15985,15669,15417,15234,15135,15117,15156,15252,15419,15612,15862,16150,16470,16832,17184,17558,17896,18230,18465,18609,18702,18652,18503,18228,17813,17349,16817,16235,15637,15055,14477,13952,13438,13009,12626,12275,11973,11735,11549,11392,11286,11231,11215,11222,11293,11396,11521,11680,11859,12077,12314,12535,12799,13066,13349,13602,13873,14151,14383,14595,14799,14978,15097,15193,15239,15254,15190,15109,14944,14771,14555,14293,14011,13692,13373,13024,12689,12334,12012,11690,11372,11079,10805,10551,10305,10074,9852,9631,9437,9235,9032,8858,8701,8557,8437,8318,8208,8129,8043,8000,7962,7932,7914,7888,7873,7853,7842,7824,7785,7752,7710,7696,7678,7653,7651,7613,7587,7564,7548,7531,7525,7500,7472,7449,7417,7380,7344,7297,7246,7188,7120,7038,6951,6876,6775,6693,6590,6518,6440,6344,6231,6082,5922,5779,5634,5521,5409,5331,5250,5185,5120,5082,5048,5033,4992,4921,4805,4707,4632,4565,4494,4433,4383,4367,4342,4319,4289,4266,4256,4275,4307,4312,4239,4061,3867,3609 S,06/08/2012 10:12:46.5391,-1.00,995.44,0.73,1607,1616,1616,1612,1617,1616,1614,1626,1608,1617,1618,1622,1620,1619,1619,1628,1630,1629,1624,1625,1631,1636,1651,1682,1729,1823,1975,2196,2519,2952,3511,4200,4994,5899,6879,7910,8951,9920,10807,11549,12101,12495,12722,12851,12895,12926,12969,13049,13209,13470,13788,14217,14750,15372,16084,16879,17746,18675,19612,20603,21574,22513,23360,24096,24673,25034,25173,25053,24675,24115,23353,22460,21517,20574,19644,18786,18003,17319,16722,16221,15818,15509,15272,15091,14999,14981,15027,15105,15276,15454,15709,15991,16311,16674,17024,17402,17727,18059,18281,18442,18519,18475,18325,18047,17656,17194,16662,16080,15475,14907,14337,13827,13318,12888,12508,12176,11864,11627,11449,11300,11183,11141,11126,11134,11194,11303,11423,11594,11760,11978,12206,12443,12692,12973,13234,13505,13765,14037,14267,14477,14673,14852,14971,15076,15118,15121,15060,14980,14826,14637,14421,14172,13884,13585,13242,12915,12575,12229,11907,11582,11273,10989,10726,10482,10228,9989,9767,9568,9374,9156,8962,8789,8630,8499,8377,8251,8143,8076,7993,7947,7899,7871,7847,7829,7808,7796,7777,7758,7727,7702,7667,7635,7625,7608,7585,7563,7543,7512,7496,7482,7466,7444,7411,7387,7359,7324,7276,7234,7178,7119,7052,6979,6895,6808,6722,6630,6547,6476,6385,6297,6179,6023,5881,5734,5585,5471,5379,5288,5210,5136,5080,5045,5001,4983,4948,4863,4763,4666,4595,4524,4458,4401,4361,4331,4303,4290,4253,4232,4230,4257,4268,4283,4207,4031,3842,3589 S,06/08/2012 10:12:47.9805,-1.00,996.22,1.30,1617,1611,1619,1616,1609,1621,1613,1607,1627,1622,1625,1620,1626,1630,1633,1632,1625,1627,1624,1621,1633,1640,1651,1675,1726,1818,1971,2199,2521,2963,3512,4195,4988,5898,6895,7913,8955,9936,10809,11565,12115,12517,12743,12850,12903,12926,12972,13062,13220,13453,13802,14226,14754,15381,16097,16895,17760,18688,19633,20613,21589,22533,23382,24115,24681,25048,25173,25061,24679,24119,23354,22469,21524,20571,19653,18782,18007,17317,16731,16213,15817,15503,15255,15083,14985,14971,15006,15091,15273,15447,15695,15992,16300,16655,17017,17374,17705,18046,18264,18433,18512,18456,18310,18040,17624,17155,16631,16064,15460,14899,14314,13813,13300,12867,12496,12148,11844,11615,11433,11280,11169,11117,11104,11134,11188,11278,11417,11560,11745,11948,12186,12418,12670,12943,13205,13466,13739,13992,14231,14440,14636,14818,14938,15030,15075,15074,15027,14933,14786,14604,14393,14129,13846,13540,13208,12878,12541,12196,11880,11550,11253,10962,10694,10444,10204,9967,9747,9528,9331,9134,8939,8764,8609,8472,8349,8223,8107,8049,7969,7925,7890,7845,7823,7802,7790,7775,7749,7743,7707,7673,7637,7616,7598,7569,7569,7545,7515,7492,7474,7461,7438,7431,7401,7366,7340,7298,7259,7214,7162,7109,7039,6977,6874,6797,6707,6616,6530,6458,6366,6277,6162,6024,5865,5711,5577,5466,5356,5282,5191,5129,5074,5029,4990,4969,4939,4864,4754,4654,4586,4527,4451,4397,4352,4324,4291,4268,4240,4222,4211,4236,4262,4268,4192,4017,3828,3579 S,06/08/2012 10:12:49.4961,-1.00,995.78,0.67,1603,1615,1612,1616,1610,1619,1610,1611,1615,1608,1607,1615,1620,1616,1617,1627,1622,1623,1621,1628,1628,1633,1638,1670,1729,1825,1977,2199,2519,2957,3504,4183,4971,5883,6858,7884,8902,9885,10757,11508,12070,12466,12685,12811,12856,12879,12934,13011,13175,13422,13759,14181,14720,15335,16056,16841,17709,18637,19577,20551,21532,22474,23314,24047,24616,24966,25119,24986,24619,24065,23293,22416,21474,20530,19605,18742,17960,17279,16696,16176,15789,15460,15225,15050,14943,14930,14976,15061,15227,15402,15665,15937,16267,16620,16975,17349,17659,18006,18224,18388,18462,18412,18267,17989,17591,17123,16604,16024,15431,14858,14281,13775,13276,12845,12460,12126,11830,11592,11408,11259,11141,11100,11072,11097,11143,11247,11370,11541,11702,11915,12156,12384,12630,12908,13176,13437,13702,13967,14194,14405,14595,14777,14898,14994,15032,15039,14984,14893,14739,14557,14349,14090,13810,13508,13172,12824,12507,12167,11840,11521,11212,10929,10661,10411,10161,9926,9701,9504,9306,9103,8910,8746,8576,8437,8324,8203,8095,8017,7945,7898,7856,7830,7801,7785,7769,7745,7729,7716,7679,7649,7618,7589,7574,7557,7534,7518,7482,7458,7439,7421,7415,7392,7379,7335,7311,7279,7239,7184,7138,7086,7009,6945,6851,6766,6678,6590,6506,6421,6345,6258,6141,6002,5842,5696,5559,5435,5343,5257,5180,5112,5050,5017,4981,4960,4919,4851,4741,4642,4568,4498,4433,4376,4336,4308,4280,4253,4219,4201,4198,4228,4244,4249,4173,3999,3818,3574 S,06/08/2012 10:12:50.9570,-1.00,995.78,0.83,1629,1624,1627,1620,1630,1624,1619,1620,1622,1622,1625,1631,1624,1618,1623,1630,1626,1625,1629,1642,1636,1644,1653,1680,1739,1831,1978,2210,2529,2962,3516,4202,5003,5904,6886,7909,8960,9944,10819,11563,12141,12536,12760,12874,12927,12954,12998,13085,13240,13486,13829,14264,14788,15422,16142,16943,17812,18744,19686,20678,21658,22608,23454,24189,24738,25129,25268,25152,24770,24204,23441,22549,21600,20659,19736,18856,18067,17388,16792,16281,15879,15559,15323,15145,15051,15029,15069,15162,15318,15520,15758,16049,16372,16730,17086,17454,17785,18114,18360,18514,18589,18540,18392,18113,17717,17249,16710,16138,15540,14962,14392,13866,13367,12940,12551,12201,11914,11683,11485,11330,11223,11169,11153,11176,11229,11329,11452,11625,11794,12009,12241,12474,12727,13005,13276,13538,13801,14068,14297,14503,14709,14880,15009,15100,15142,15150,15108,15010,14865,14670,14457,14203,13908,13600,13276,12944,12605,12265,11934,11618,11309,11024,10747,10495,10240,10014,9792,9573,9387,9180,8981,8801,8647,8512,8388,8281,8165,8093,8012,7967,7918,7893,7860,7847,7824,7812,7791,7780,7745,7712,7676,7654,7635,7621,7610,7578,7548,7529,7512,7499,7484,7462,7434,7407,7372,7339,7308,7244,7203,7150,7075,7008,6915,6828,6740,6652,6560,6485,6393,6317,6188,6051,5894,5737,5604,5490,5387,5302,5225,5150,5099,5066,5025,5003,4961,4887,4790,4697,4613,4544,4471,4422,4364,4343,4318,4296,4262,4240,4231,4257,4287,4287,4210,4041,3842,3589 S,06/08/2012 10:12:52.3945,-1.00,996.56,1.13,1603,1621,1612,1613,1622,1620,1615,1618,1617,1607,1618,1624,1614,1617,1613,1625,1616,1618,1616,1626,1620,1628,1639,1675,1733,1820,1980,2206,2528,2967,3527,4212,5015,5925,6917,7937,8985,9968,10856,11620,12172,12573,12796,12930,12976,12995,13036,13131,13285,13535,13872,14313,14836,15459,16183,16984,17873,18790,19744,20731,21722,22679,23526,24263,24838,25206,25345,25229,24843,24277,23497,22601,21657,20712,19776,18910,18125,17431,16849,16320,15915,15605,15356,15185,15084,15061,15105,15196,15358,15552,15800,16096,16406,16772,17127,17499,17837,18164,18395,18553,18626,18597,18452,18161,17761,17299,16764,16172,15573,14990,14422,13900,13392,12968,12576,12224,11935,11696,11519,11355,11255,11195,11185,11197,11258,11351,11487,11644,11817,12032,12264,12493,12763,13040,13308,13574,13846,14107,14339,14555,14747,14925,15053,15145,15187,15199,15140,15057,14909,14721,14501,14244,13956,13650,13317,12983,12633,12303,11964,11645,11331,11049,10775,10513,10271,10034,9822,9603,9409,9200,8997,8836,8670,8535,8415,8293,8186,8108,8028,7988,7942,7911,7878,7863,7844,7824,7808,7798,7764,7724,7697,7671,7650,7633,7617,7600,7562,7543,7525,7501,7495,7486,7450,7423,7389,7353,7316,7273,7221,7163,7083,7013,6933,6845,6755,6661,6573,6500,6410,6320,6207,6062,5896,5758,5619,5504,5385,5311,5239,5164,5106,5066,5028,5010,4972,4893,4795,4706,4615,4555,4474,4423,4378,4342,4332,4304,4273,4244,4253,4280,4291,4295,4216,4044,3847,3606 S,06/08/2012 10:12:53.8555,-1.00,995.78,1.30,1612,1614,1619,1620,1622,1622,1612,1619,1621,1618,1625,1614,1625,1625,1618,1626,1626,1633,1623,1628,1623,1641,1652,1680,1721,1826,1974,2207,2518,2947,3505,4182,4982,5891,6866,7895,8932,9902,10782,11522,12080,12478,12704,12823,12881,12902,12941,13035,13188,13450,13780,14202,14728,15356,16076,16862,17737,18666,19608,20582,21565,22500,23346,24084,24653,25023,25145,25043,24652,24095,23336,22445,21513,20558,19638,18765,17990,17310,16721,16201,15805,15492,15257,15078,14985,14972,15000,15093,15246,15449,15689,15975,16288,16646,17011,17377,17710,18031,18261,18428,18506,18454,18296,18021,17622,17169,16637,16069,15457,14887,14329,13804,13300,12872,12484,12147,11850,11612,11431,11280,11179,11120,11105,11119,11183,11275,11408,11570,11747,11948,12197,12415,12667,12943,13224,13479,13743,14006,14235,14452,14632,14811,14936,15032,15088,15082,15033,14942,14788,14619,14392,14143,13852,13553,13228,12883,12549,12212,11878,11561,11249,10965,10699,10442,10189,9960,9748,9545,9337,9131,8935,8768,8600,8468,8348,8239,8118,8053,7974,7923,7886,7850,7823,7807,7789,7767,7757,7742,7705,7679,7642,7623,7603,7587,7557,7549,7514,7495,7475,7458,7445,7423,7403,7364,7341,7302,7266,7218,7169,7111,7041,6965,6877,6800,6704,6626,6524,6461,6374,6285,6157,6022,5861,5719,5582,5466,5361,5287,5210,5137,5075,5033,5001,4978,4942,4865,4765,4657,4587,4520,4453,4395,4349,4332,4299,4281,4243,4225,4219,4249,4267,4265,4198,4017,3841,3584 S,06/08/2012 10:12:55.2969,-1.00,996.56,1.33,1609,1622,1620,1617,1617,1625,1620,1619,1620,1627,1622,1613,1623,1624,1624,1628,1634,1625,1627,1632,1633,1640,1658,1678,1737,1830,1979,2209,2529,2970,3523,4213,5006,5929,6918,7948,8983,9969,10855,11612,12182,12578,12798,12927,12982,12994,13034,13136,13276,13536,13870,14299,14839,15462,16191,16992,17874,18783,19729,20736,21728,22667,23525,24259,24819,25197,25322,25209,24823,24266,23492,22603,21644,20703,19759,18883,18100,17422,16815,16315,15907,15590,15344,15172,15075,15049,15092,15180,15346,15537,15783,16075,16387,16748,17102,17480,17804,18132,18379,18536,18604,18561,18427,18132,17741,17261,16731,16159,15548,14977,14404,13885,13376,12943,12560,12216,11910,11670,11488,11334,11237,11178,11142,11171,11229,11335,11469,11628,11794,12002,12243,12470,12733,13006,13275,13536,13815,14074,14305,14512,14711,14893,15012,15105,15156,15164,15112,15011,14865,14690,14472,14208,13933,13623,13287,12961,12612,12267,11943,11624,11308,11012,10739,10502,10248,10005,9793,9582,9385,9179,8981,8807,8645,8501,8385,8278,8163,8083,8007,7963,7914,7889,7867,7844,7817,7805,7786,7777,7734,7703,7675,7648,7631,7618,7605,7585,7551,7526,7504,7504,7477,7449,7434,7395,7374,7336,7302,7249,7205,7142,7070,7000,6909,6835,6737,6637,6546,6482,6398,6317,6189,6045,5889,5740,5603,5475,5385,5300,5227,5155,5093,5044,5028,4996,4955,4889,4791,4690,4600,4541,4474,4409,4370,4346,4313,4290,4268,4246,4239,4257,4285,4288,4214,4036,3853,3590 S,06/08/2012 10:12:56.7422,-1.00,996.33,1.12,1613,1616,1617,1617,1606,1619,1612,1616,1615,1613,1610,1614,1620,1618,1617,1624,1624,1622,1624,1622,1615,1633,1646,1676,1723,1823,1968,2193,2518,2952,3506,4175,4984,5880,6868,7890,8912,9895,10770,11521,12076,12479,12694,12815,12861,12903,12938,13027,13180,13436,13770,14202,14722,15351,16078,16868,17728,18662,19611,20590,21551,22512,23348,24089,24647,25019,25152,25035,24658,24112,23332,22449,21511,20574,19646,18777,17989,17325,16728,16215,15815,15488,15258,15088,14988,14969,15016,15109,15270,15465,15698,15998,16318,16676,17024,17392,17727,18052,18289,18444,18519,18477,18336,18050,17644,17184,16657,16083,15488,14912,14341,13831,13318,12895,12520,12179,11880,11627,11451,11298,11190,11140,11126,11140,11184,11291,11418,11581,11753,11982,12204,12437,12689,12963,13240,13514,13772,14036,14261,14477,14676,14852,14985,15072,15118,15120,15070,14978,14828,14651,14430,14173,13891,13588,13257,12925,12579,12245,11902,11597,11294,11002,10728,10470,10229,9997,9767,9561,9363,9167,8971,8796,8624,8503,8376,8261,8150,8067,7993,7941,7912,7875,7847,7822,7815,7798,7784,7758,7728,7699,7669,7642,7615,7600,7580,7571,7534,7516,7499,7484,7475,7457,7431,7396,7374,7337,7287,7243,7191,7131,7064,6999,6908,6829,6729,6641,6553,6473,6395,6313,6188,6033,5891,5740,5596,5484,5374,5299,5208,5144,5092,5051,5023,4996,4957,4888,4781,4691,4602,4543,4466,4415,4378,4334,4311,4300,4260,4245,4234,4259,4280,4288,4220,4045,3846,3598 S,06/08/2012 10:12:58.1992,-1.00,996.11,0.93,1609,1620,1617,1617,1615,1616,1617,1615,1626,1622,1619,1622,1626,1616,1624,1624,1625,1621,1628,1624,1641,1631,1653,1680,1732,1818,1963,2186,2503,2939,3496,4163,4967,5842,6818,7839,8861,9836,10709,11454,12007,12397,12620,12741,12787,12810,12857,12946,13093,13351,13684,14105,14620,15257,15964,16742,17607,18537,19468,20435,21416,22346,23196,23920,24490,24848,24977,24862,24486,23933,23171,22281,21360,20422,19492,18644,17864,17196,16591,16093,15700,15383,15146,14968,14881,14872,14910,14994,15152,15348,15593,15884,16201,16549,16894,17276,17596,17915,18152,18300,18389,18332,18197,17916,17510,17054,16539,15966,15364,14806,14230,13722,13219,12804,12419,12070,11780,11548,11353,11216,11108,11060,11040,11059,11111,11220,11344,11490,11673,11881,12114,12339,12586,12862,13141,13394,13663,13921,14154,14358,14543,14716,14848,14942,14982,14991,14942,14852,14706,14518,14301,14054,13769,13461,13141,12814,12474,12138,11805,11496,11193,10908,10637,10388,10140,9918,9690,9481,9281,9091,8890,8725,8559,8424,8309,8189,8085,8012,7935,7883,7847,7813,7785,7768,7758,7724,7717,7700,7669,7642,7599,7573,7557,7544,7524,7510,7480,7447,7434,7430,7408,7392,7363,7327,7305,7271,7229,7171,7131,7078,7006,6922,6853,6762,6661,6586,6484,6419,6338,6251,6137,5990,5830,5681,5544,5432,5344,5254,5172,5107,5048,5009,4973,4960,4915,4842,4734,4653,4569,4504,4429,4379,4333,4303,4285,4270,4229,4213,4194,4218,4244,4250,4177,4002,3818,3564 S,06/08/2012 10:12:59.6406,-1.00,996.22,0.83,1606,1611,1610,1614,1618,1628,1616,1623,1620,1619,1613,1617,1621,1624,1626,1625,1630,1630,1636,1642,1636,1648,1650,1675,1724,1836,1974,2208,2531,2973,3525,4201,5011,5934,6910,7942,8986,9966,10859,11607,12175,12569,12799,12921,12974,12991,13033,13123,13275,13528,13865,14289,14820,15448,16174,16969,17850,18780,19724,20709,21694,22636,23496,24245,24810,25173,25308,25175,24805,24236,23490,22582,21638,20679,19751,18874,18095,17401,16818,16308,15891,15579,15346,15156,15069,15049,15078,15172,15339,15537,15775,16075,16391,16751,17103,17472,17807,18136,18374,18520,18602,18556,18415,18126,17735,17260,16738,16150,15557,14962,14407,13885,13373,12938,12566,12216,11911,11676,11485,11345,11236,11179,11161,11192,11233,11336,11466,11625,11807,12013,12245,12487,12730,13015,13286,13548,13814,14079,14316,14528,14722,14905,15030,15133,15179,15175,15120,15032,14886,14706,14488,14228,13946,13628,13300,12973,12621,12289,11945,11627,11322,11033,10763,10515,10260,10028,9804,9589,9406,9192,8993,8818,8660,8518,8407,8290,8177,8096,8023,7978,7932,7900,7863,7862,7833,7819,7795,7795,7760,7719,7687,7673,7653,7635,7613,7590,7557,7540,7526,7509,7499,7476,7458,7418,7387,7352,7310,7267,7218,7163,7094,7013,6927,6841,6743,6663,6574,6494,6415,6326,6201,6065,5907,5757,5615,5510,5404,5316,5235,5161,5106,5060,5029,5018,4976,4894,4789,4707,4619,4551,4472,4425,4380,4344,4322,4312,4273,4250,4251,4276,4300,4308,4218,4039,3860,3602 S,06/08/2012 10:13:01.0938,-1.00,996.33,1.58,1605,1617,1626,1620,1620,1623,1625,1620,1621,1626,1623,1627,1623,1627,1625,1624,1628,1620,1627,1632,1623,1631,1654,1682,1724,1813,1971,2195,2515,2952,3503,4182,4977,5880,6858,7882,8906,9898,10774,11520,12078,12481,12704,12825,12875,12902,12955,13044,13198,13456,13786,14219,14738,15372,16100,16880,17753,18689,19620,20603,21594,22524,23388,24118,24693,25054,25178,25061,24696,24136,23376,22487,21525,20587,19658,18793,18009,17326,16746,16236,15829,15523,15269,15097,15013,14990,15025,15110,15270,15480,15719,15998,16339,16684,17032,17402,17746,18068,18295,18457,18535,18486,18352,18062,17673,17195,16676,16084,15497,14920,14355,13833,13339,12900,12515,12170,11880,11644,11444,11308,11208,11140,11121,11143,11186,11299,11442,11590,11771,11978,12212,12440,12695,12959,13245,13501,13763,14037,14271,14477,14677,14854,14971,15059,15108,15101,15061,14960,14822,14638,14422,14161,13885,13574,13251,12921,12563,12233,11895,11594,11276,10995,10716,10475,10216,9982,9760,9564,9360,9162,8967,8788,8630,8482,8366,8254,8153,8068,8002,7942,7899,7860,7847,7818,7811,7786,7771,7751,7716,7685,7660,7638,7614,7605,7574,7563,7527,7513,7494,7473,7461,7434,7422,7392,7353,7315,7282,7224,7179,7126,7051,6984,6892,6810,6722,6628,6541,6471,6389,6303,6182,6041,5881,5726,5589,5471,5373,5290,5214,5133,5085,5036,5007,4986,4947,4882,4771,4683,4594,4535,4463,4397,4356,4330,4301,4285,4260,4233,4238,4258,4278,4276,4204,4030,3844,3598 S,06/08/2012 10:13:02.6016,-1.00,996.00,1.32,1617,1615,1611,1623,1612,1613,1608,1607,1614,1612,1609,1614,1618,1618,1615,1627,1616,1625,1612,1629,1624,1636,1650,1677,1727,1823,1971,2198,2518,2957,3525,4203,5003,5915,6907,7930,8978,9967,10845,11597,12172,12564,12790,12901,12954,12982,13034,13117,13282,13524,13876,14300,14823,15448,16180,16976,17852,18779,19733,20734,21703,22665,23510,24245,24817,25179,25330,25214,24825,24259,23496,22600,21650,20710,19763,18896,18106,17421,16836,16316,15916,15601,15343,15173,15078,15062,15104,15205,15346,15547,15792,16103,16405,16773,17121,17502,17836,18164,18395,18563,18635,18589,18436,18160,17762,17294,16760,16169,15587,15014,14431,13911,13409,12954,12577,12240,11939,11708,11512,11368,11256,11200,11182,11214,11276,11363,11479,11649,11834,12044,12272,12511,12765,13038,13309,13584,13850,14115,14348,14551,14756,14944,15071,15159,15207,15217,15164,15064,14920,14732,14529,14260,13969,13667,13336,13010,12662,12323,11984,11671,11354,11059,10795,10540,10284,10047,9834,9619,9424,9218,9019,8843,8683,8541,8419,8305,8194,8121,8039,7987,7951,7915,7898,7872,7858,7846,7836,7811,7771,7741,7709,7686,7666,7652,7635,7612,7583,7559,7537,7521,7510,7500,7470,7427,7413,7374,7336,7286,7226,7176,7098,7028,6952,6864,6766,6673,6589,6504,6425,6343,6225,6075,5915,5770,5632,5512,5412,5320,5247,5186,5116,5073,5045,5026,4983,4901,4811,4708,4626,4555,4487,4430,4388,4359,4336,4316,4281,4253,4249,4283,4308,4311,4229,4053,3861,3609 S,06/08/2012 10:13:04.0547,-1.00,996.44,1.01,1614,1618,1621,1622,1607,1615,1616,1610,1619,1613,1619,1622,1614,1615,1618,1624,1623,1629,1636,1618,1630,1642,1645,1679,1727,1821,1977,2198,2518,2962,3516,4190,4986,5896,6880,7900,8929,9898,10797,11528,12097,12486,12727,12829,12891,12918,12965,13055,13203,13449,13785,14219,14730,15371,16088,16876,17737,18677,19616,20593,21571,22514,23356,24096,24661,25034,25158,25041,24661,24110,23322,22449,21504,20561,19633,18768,17990,17314,16716,16203,15803,15487,15247,15064,14976,14940,14992,15082,15251,15429,15683,15968,16284,16638,16992,17358,17696,18020,18245,18402,18493,18439,18287,18022,17622,17147,16619,16042,15441,14866,14317,13805,13277,12858,12472,12152,11850,11608,11427,11269,11161,11105,11099,11108,11172,11270,11394,11555,11722,11943,12176,12411,12649,12928,13191,13448,13719,13987,14222,14417,14622,14800,14930,15009,15061,15066,15010,14928,14780,14590,14369,14121,13828,13524,13197,12866,12536,12190,11858,11544,11236,10953,10679,10433,10175,9946,9730,9523,9322,9124,8921,8743,8578,8464,8332,8217,8112,8039,7957,7913,7873,7833,7819,7793,7770,7766,7748,7726,7701,7656,7629,7598,7583,7566,7547,7529,7504,7479,7453,7445,7425,7415,7386,7352,7324,7285,7254,7211,7163,7110,7022,6959,6872,6783,6703,6610,6506,6451,6361,6280,6165,6017,5860,5717,5578,5463,5350,5272,5190,5122,5056,5025,4992,4966,4935,4854,4751,4665,4576,4505,4447,4380,4347,4320,4306,4276,4249,4225,4220,4245,4259,4264,4193,4011,3839,3574 S,06/08/2012 10:13:05.5000,-1.00,996.67,0.87,1618,1609,1627,1633,1630,1628,1634,1624,1623,1626,1617,1617,1625,1614,1625,1624,1631,1622,1631,1633,1637,1640,1651,1677,1737,1826,1976,2205,2527,2955,3515,4194,4993,5888,6874,7901,8936,9909,10791,11528,12096,12487,12719,12844,12900,12919,12971,13056,13212,13462,13807,14229,14757,15390,16106,16906,17779,18699,19655,20632,21613,22557,23413,24141,24709,25069,25225,25094,24715,24153,23395,22510,21560,20622,19681,18834,18034,17358,16773,16256,15862,15544,15293,15124,15030,15005,15043,15150,15302,15490,15746,16037,16351,16710,17059,17431,17770,18094,18317,18486,18558,18515,18365,18088,17683,17213,16684,16116,15508,14940,14366,13863,13346,12916,12532,12192,11886,11661,11460,11319,11217,11153,11152,11158,11218,11324,11440,11597,11767,11993,12223,12454,12726,12976,13261,13524,13793,14062,14281,14495,14684,14868,14988,15075,15134,15148,15087,14995,14850,14661,14440,14182,13898,13587,13259,12932,12592,12250,11912,11591,11287,10999,10731,10478,10234,9999,9769,9567,9364,9165,8972,8782,8627,8495,8378,8262,8149,8071,8001,7949,7911,7874,7855,7831,7810,7787,7778,7764,7728,7690,7667,7640,7619,7605,7578,7558,7524,7510,7489,7480,7464,7447,7422,7398,7370,7325,7294,7243,7191,7130,7067,6984,6905,6820,6718,6632,6548,6478,6381,6307,6189,6049,5881,5741,5594,5478,5383,5303,5217,5141,5083,5050,5009,4991,4952,4879,4779,4681,4601,4531,4461,4405,4367,4344,4320,4292,4264,4236,4238,4258,4280,4275,4207,4028,3841,3593 S,06/08/2012 10:13:06.9453,-1.00,996.22,1.09,1603,1605,1611,1612,1613,1624,1606,1615,1610,1609,1619,1612,1608,1613,1618,1614,1617,1623,1619,1619,1617,1627,1643,1671,1719,1823,1970,2194,2517,2959,3517,4201,5002,5897,6881,7919,8949,9934,10819,11564,12133,12523,12751,12882,12933,12957,13001,13083,13243,13498,13834,14255,14801,15416,16147,16931,17817,18746,19685,20683,21666,22615,23455,24203,24765,25134,25258,25157,24764,24209,23443,22561,21604,20651,19717,18847,18076,17394,16791,16283,15879,15570,15320,15151,15058,15036,15068,15166,15318,15527,15763,16052,16379,16733,17093,17465,17801,18121,18362,18511,18594,18540,18401,18117,17721,17250,16730,16148,15536,14957,14396,13871,13370,12938,12557,12206,11907,11678,11494,11338,11217,11171,11152,11187,11230,11339,11450,11617,11800,12016,12252,12471,12727,13006,13288,13542,13806,14074,14307,14522,14711,14897,15021,15113,15153,15163,15111,15015,14857,14684,14473,14205,13921,13624,13284,12950,12608,12268,11935,11614,11307,11019,10749,10495,10239,10013,9790,9581,9384,9187,8981,8813,8639,8507,8387,8274,8157,8091,8002,7961,7918,7889,7872,7843,7827,7810,7793,7771,7741,7718,7669,7657,7625,7615,7602,7583,7550,7533,7512,7490,7481,7464,7431,7400,7376,7340,7307,7255,7208,7146,7060,7007,6914,6833,6742,6646,6548,6486,6396,6317,6194,6049,5894,5746,5609,5490,5383,5303,5223,5161,5097,5066,5024,5001,4955,4883,4783,4679,4597,4535,4469,4407,4369,4337,4317,4302,4268,4237,4234,4255,4285,4280,4209,4040,3851,3593 S,06/08/2012 10:13:08.4023,-1.00,997.00,1.12,1612,1621,1619,1620,1613,1611,1623,1612,1621,1631,1615,1619,1622,1622,1624,1619,1621,1624,1621,1633,1632,1635,1648,1668,1730,1824,1974,2185,2515,2948,3497,4178,4968,5869,6853,7872,8903,9888,10753,11501,12064,12452,12678,12806,12852,12886,12928,13017,13175,13413,13755,14187,14697,15332,16061,16844,17716,18643,19594,20554,21537,22470,23321,24050,24607,24980,25120,24996,24618,24066,23292,22407,21460,20536,19604,18747,17946,17281,16698,16181,15786,15465,15230,15048,14969,14928,14970,15058,15223,15419,15666,15945,16264,16628,16976,17355,17672,18009,18230,18395,18476,18437,18281,18003,17611,17136,16616,16043,15443,14872,14294,13785,13278,12853,12470,12128,11828,11601,11410,11264,11154,11100,11085,11105,11151,11256,11376,11537,11714,11934,12172,12387,12649,12918,13185,13445,13720,13967,14197,14410,14604,14791,14912,15004,15055,15056,15012,14908,14761,14579,14363,14111,13828,13520,13191,12864,12521,12186,11859,11535,11229,10943,10674,10416,10171,9946,9723,9519,9320,9117,8919,8754,8592,8444,8337,8234,8106,8039,7958,7908,7866,7841,7823,7798,7783,7767,7745,7733,7697,7666,7634,7603,7579,7560,7553,7530,7495,7479,7458,7438,7427,7403,7394,7350,7337,7293,7251,7209,7160,7093,7033,6950,6873,6798,6689,6605,6518,6450,6366,6276,6142,6003,5854,5714,5569,5463,5366,5272,5193,5134,5058,5017,4989,4968,4930,4855,4749,4658,4586,4504,4447,4388,4350,4315,4290,4272,4237,4216,4217,4230,4262,4268,4194,4027,3831,3591 S,06/08/2012 10:13:09.8437,-1.00,996.33,1.22,1609,1611,1609,1613,1614,1619,1622,1615,1613,1622,1624,1620,1627,1610,1621,1622,1629,1627,1631,1627,1630,1632,1651,1681,1721,1822,1977,2205,2521,2959,3518,4199,4999,5900,6888,7909,8941,9926,10804,11557,12116,12520,12741,12851,12900,12935,12981,13066,13210,13468,13796,14226,14740,15379,16096,16888,17756,18677,19621,20604,21577,22539,23380,24101,24677,25036,25168,25051,24685,24110,23351,22460,21513,20565,19645,18766,17992,17313,16718,16206,15807,15486,15246,15072,14972,14948,14998,15075,15239,15438,15675,15973,16281,16645,16994,17366,17693,18033,18264,18422,18489,18443,18297,18021,17625,17153,16629,16054,15458,14879,14311,13793,13294,12865,12486,12150,11849,11613,11424,11277,11169,11117,11097,11114,11171,11268,11392,11559,11724,11943,12170,12407,12662,12939,13206,13465,13723,13997,14219,14435,14628,14807,14934,15024,15069,15069,15020,14934,14781,14589,14384,14130,13838,13543,13216,12877,12549,12204,11873,11557,11245,10962,10696,10440,10183,9955,9737,9530,9336,9126,8933,8766,8595,8455,8347,8225,8128,8040,7969,7909,7875,7843,7818,7798,7784,7774,7752,7733,7701,7673,7636,7609,7589,7581,7558,7543,7510,7489,7463,7449,7441,7420,7391,7367,7334,7296,7271,7217,7163,7104,7033,6963,6879,6793,6704,6620,6529,6459,6368,6285,6164,6016,5863,5716,5579,5461,5357,5278,5196,5142,5067,5028,4999,4978,4935,4860,4760,4664,4578,4521,4444,4399,4354,4335,4303,4279,4253,4222,4219,4248,4276,4283,4195,4023,3840,3584 S,06/08/2012 10:13:11.3086,-1.00,996.89,0.93,1613,1616,1609,1615,1621,1622,1612,1614,1612,1618,1612,1612,1624,1624,1614,1616,1624,1614,1633,1636,1626,1631,1650,1677,1736,1826,1973,2212,2530,2961,3515,4211,5006,5906,6900,7931,8965,9952,10834,11581,12140,12548,12774,12887,12945,12967,13012,13103,13263,13508,13843,14272,14795,15429,16134,16943,17818,18738,19691,20678,21661,22615,23465,24205,24764,25126,25257,25149,24762,24204,23436,22544,21586,20649,19716,18842,18065,17378,16788,16268,15871,15556,15295,15121,15028,15007,15056,15143,15299,15492,15736,16028,16342,16717,17059,17433,17755,18091,18332,18481,18561,18520,18358,18088,17688,17215,16695,16112,15508,14931,14362,13845,13340,12918,12526,12185,11882,11655,11460,11306,11205,11154,11130,11152,11205,11302,11437,11594,11764,11979,12209,12436,12699,12980,13242,13511,13778,14046,14283,14482,14673,14860,14977,15054,15124,15130,15069,14973,14837,14643,14431,14173,13895,13588,13254,12915,12573,12238,11914,11583,11281,10988,10731,10480,10213,9993,9768,9561,9353,9155,8965,8775,8616,8483,8373,8262,8142,8071,7990,7944,7896,7878,7830,7821,7806,7780,7772,7750,7732,7694,7662,7639,7610,7591,7573,7558,7532,7506,7485,7475,7458,7444,7414,7383,7367,7327,7285,7234,7190,7119,7055,6978,6901,6808,6711,6624,6540,6458,6381,6295,6186,6034,5877,5724,5583,5474,5368,5293,5207,5145,5076,5046,5010,4986,4943,4871,4767,4671,4600,4518,4464,4408,4362,4337,4299,4278,4254,4234,4233,4252,4279,4285,4204,4027,3838,3591 S,06/08/2012 10:13:12.7500,-1.00,996.22,1.20,1616,1616,1617,1622,1619,1626,1621,1615,1621,1617,1617,1624,1622,1626,1624,1621,1622,1627,1630,1628,1625,1645,1646,1679,1732,1818,1973,2215,2528,2975,3534,4224,5027,5937,6915,7959,9002,9991,10877,11633,12201,12597,12825,12955,13002,13029,13080,13158,13318,13568,13913,14350,14877,15507,16245,17043,17917,18861,19809,20809,21796,22743,23606,24338,24923,25280,25416,25290,24912,24340,23567,22680,21732,20769,19836,18960,18176,17488,16885,16370,15962,15647,15403,15225,15126,15107,15145,15230,15402,15594,15835,16136,16452,16807,17178,17556,17876,18211,18444,18605,18679,18641,18492,18216,17806,17335,16804,16228,15622,15027,14467,13940,13437,12991,12606,12269,11966,11737,11538,11393,11277,11225,11212,11222,11284,11387,11514,11680,11848,12059,12299,12536,12792,13067,13347,13610,13879,14144,14373,14580,14793,14966,15091,15187,15231,15231,15179,15098,14940,14764,14529,14282,13996,13690,13353,13017,12672,12343,12004,11677,11375,11080,10807,10546,10297,10068,9841,9643,9440,9235,9028,8840,8682,8562,8434,8306,8203,8120,8059,8002,7957,7929,7903,7890,7867,7857,7827,7815,7781,7758,7714,7691,7671,7661,7634,7621,7587,7567,7546,7533,7516,7502,7482,7435,7423,7369,7337,7290,7237,7186,7103,7027,6941,6861,6778,6672,6587,6514,6423,6350,6222,6079,5922,5781,5630,5515,5410,5329,5249,5179,5117,5070,5043,5010,4982,4906,4804,4711,4628,4557,4485,4431,4383,4365,4327,4313,4280,4252,4252,4277,4309,4305,4227,4048,3867,3620 S,06/08/2012 10:13:14.2031,-1.00,996.22,1.09,1616,1619,1617,1618,1620,1623,1607,1617,1618,1616,1623,1626,1621,1621,1623,1619,1623,1621,1622,1616,1625,1634,1651,1677,1729,1822,1967,2205,2523,2975,3531,4221,5024,5938,6930,7969,9005,10003,10888,11649,12203,12616,12842,12955,13008,13036,13078,13170,13325,13583,13918,14355,14890,15532,16250,17047,17921,18868,19812,20806,21789,22749,23612,24352,24914,25286,25419,25303,24914,24348,23577,22684,21723,20778,19833,18953,18169,17478,16888,16364,15957,15643,15395,15228,15129,15101,15148,15236,15395,15593,15840,16127,16447,16816,17163,17538,17863,18205,18447,18599,18677,18626,18484,18203,17805,17331,16799,16222,15611,15034,14458,13933,13435,12989,12609,12264,11972,11724,11533,11387,11275,11218,11203,11225,11277,11379,11504,11657,11850,12056,12291,12519,12771,13053,13320,13592,13860,14129,14357,14565,14753,14949,15058,15157,15204,15205,15154,15062,14918,14738,14520,14262,13966,13663,13322,12998,12653,12319,11976,11655,11344,11061,10781,10526,10273,10049,9816,9613,9412,9207,8997,8829,8662,8530,8412,8286,8185,8108,8029,7971,7933,7913,7890,7874,7844,7832,7813,7795,7774,7728,7697,7677,7652,7632,7616,7600,7562,7542,7528,7508,7503,7471,7454,7426,7393,7355,7322,7283,7220,7167,7088,7013,6922,6847,6754,6658,6567,6503,6407,6327,6206,6069,5895,5759,5620,5493,5402,5311,5223,5161,5106,5052,5027,5006,4968,4904,4790,4693,4605,4547,4477,4417,4383,4342,4321,4299,4277,4245,4234,4269,4288,4295,4219,4038,3851,3597 S,06/08/2012 10:13:15.7148,-1.00,996.78,1.09,1606,1620,1618,1615,1613,1608,1605,1618,1621,1621,1621,1626,1624,1621,1627,1619,1627,1628,1619,1629,1630,1632,1651,1669,1735,1824,1975,2207,2524,2965,3522,4207,4999,5919,6901,7937,8958,9949,10839,11590,12152,12557,12778,12889,12941,12980,13022,13115,13260,13519,13855,14288,14817,15433,16155,16962,17840,18770,19711,20701,21686,22636,23489,24225,24802,25156,25289,25172,24794,24223,23457,22573,21620,20678,19746,18872,18089,17401,16809,16296,15900,15583,15329,15155,15052,15045,15078,15153,15321,15524,15770,16067,16372,16733,17089,17467,17793,18124,18348,18513,18591,18552,18402,18117,17701,17245,16708,16143,15545,14956,14388,13872,13370,12934,12553,12198,11899,11664,11480,11333,11223,11164,11139,11165,11226,11329,11450,11613,11791,12001,12235,12469,12720,12999,13264,13537,13799,14067,14294,14508,14697,14875,15007,15104,15144,15156,15092,15010,14861,14671,14457,14196,13905,13603,13266,12931,12599,12262,11932,11603,11295,11008,10730,10489,10236,10001,9780,9565,9370,9170,8959,8795,8643,8500,8375,8262,8159,8075,7996,7954,7915,7882,7852,7837,7820,7805,7792,7776,7740,7708,7670,7648,7626,7614,7583,7572,7547,7520,7506,7482,7475,7452,7427,7393,7359,7333,7282,7249,7190,7127,7061,6994,6906,6822,6733,6637,6560,6476,6399,6310,6191,6046,5881,5738,5596,5477,5376,5290,5213,5152,5090,5042,5021,4993,4943,4876,4782,4682,4610,4539,4463,4413,4360,4331,4310,4293,4258,4236,4231,4257,4280,4284,4213,4038,3851,3587 S,06/08/2012 10:13:17.1602,-1.00,996.22,1.30,1620,1616,1616,1619,1621,1615,1619,1616,1621,1620,1617,1620,1621,1624,1622,1629,1622,1623,1623,1621,1623,1635,1647,1675,1724,1825,1976,2197,2515,2947,3499,4180,4970,5875,6853,7864,8894,9878,10749,11492,12049,12453,12677,12789,12846,12859,12911,13000,13162,13409,13748,14179,14702,15321,16044,16828,17701,18626,19563,20552,21520,22471,23312,24041,24599,24962,25106,24978,24607,24052,23289,22409,21466,20528,19588,18739,17967,17288,16699,16191,15788,15471,15228,15050,14958,14931,14980,15061,15221,15416,15659,15939,16281,16625,16974,17347,17684,18006,18239,18391,18468,18421,18284,17994,17607,17130,16606,16034,15435,14863,14306,13791,13290,12864,12475,12135,11840,11606,11426,11266,11161,11112,11092,11107,11159,11267,11398,11546,11721,11947,12168,12401,12663,12925,13197,13468,13734,13990,14228,14432,14635,14806,14929,15027,15070,15069,15020,14936,14773,14597,14374,14130,13838,13549,13212,12881,12545,12204,11880,11563,11250,10967,10695,10440,10193,9958,9739,9531,9333,9138,8942,8766,8602,8459,8346,8228,8124,8046,7967,7919,7889,7858,7834,7799,7785,7780,7756,7749,7710,7675,7651,7614,7599,7585,7566,7552,7511,7498,7480,7460,7452,7433,7401,7375,7337,7315,7274,7225,7169,7114,7044,6970,6893,6802,6705,6626,6528,6466,6376,6290,6164,6035,5874,5728,5579,5467,5360,5288,5203,5134,5075,5028,5009,4986,4941,4876,4774,4672,4590,4535,4451,4401,4362,4341,4311,4287,4247,4224,4224,4257,4271,4275,4195,4029,3839,3581 S,06/08/2012 10:13:18.6211,-1.00,996.11,1.62,1615,1616,1615,1616,1616,1614,1613,1612,1619,1624,1611,1615,1621,1622,1614,1627,1629,1624,1642,1631,1631,1638,1651,1683,1732,1828,1968,2212,2534,2969,3534,4224,5023,5941,6920,7960,9005,9988,10877,11631,12196,12600,12814,12934,12993,13016,13063,13148,13312,13554,13900,14328,14853,15486,16215,17003,17889,18813,19775,20748,21746,22700,23547,24291,24858,25229,25362,25243,24860,24290,23527,22611,21677,20722,19785,18912,18128,17430,16833,16319,15925,15594,15353,15186,15087,15069,15103,15190,15351,15560,15800,16073,16415,16758,17124,17490,17827,18161,18383,18554,18615,18573,18431,18152,17752,17275,16752,16168,15557,14987,14418,13894,13391,12950,12573,12224,11923,11697,11496,11349,11242,11188,11164,11186,11242,11344,11479,11642,11816,12022,12244,12494,12744,13024,13294,13559,13809,14082,14320,14532,14736,14901,15033,15126,15164,15185,15118,15019,14884,14703,14482,14225,13946,13626,13298,12963,12613,12283,11950,11622,11327,11033,10748,10501,10256,10018,9803,9590,9390,9187,8989,8810,8655,8518,8397,8281,8170,8099,8006,7967,7928,7897,7867,7844,7829,7821,7796,7782,7748,7722,7684,7663,7642,7632,7605,7587,7563,7535,7523,7512,7485,7473,7450,7411,7381,7353,7306,7257,7201,7149,7078,7005,6916,6834,6742,6650,6553,6491,6408,6313,6195,6054,5888,5745,5610,5486,5393,5294,5219,5159,5104,5061,5021,4998,4958,4892,4783,4692,4600,4532,4468,4415,4366,4339,4325,4298,4271,4232,4233,4258,4286,4290,4222,4037,3842,3601 S,06/08/2012 10:13:20.0625,-1.00,996.22,1.30,1617,1618,1618,1617,1626,1620,1613,1620,1616,1625,1625,1619,1630,1624,1624,1624,1624,1624,1621,1628,1627,1633,1652,1668,1735,1820,1971,2206,2524,2973,3532,4234,5026,5947,6946,7988,9032,10017,10912,11678,12242,12645,12866,12999,13040,13071,13122,13202,13361,13614,13943,14389,14926,15546,16291,17080,17965,18899,19858,20843,21841,22804,23668,24408,24978,25344,25489,25354,24981,24406,23633,22737,21780,20815,19886,18988,18219,17528,16927,16407,15997,15698,15435,15259,15162,15138,15185,15265,15441,15632,15878,16178,16498,16853,17205,17579,17921,18255,18484,18643,18726,18689,18527,18256,17846,17371,16836,16260,15646,15067,14499,13974,13456,13027,12632,12293,11989,11753,11563,11415,11312,11246,11227,11247,11307,11402,11530,11686,11875,12078,12317,12551,12816,13088,13365,13636,13891,14156,14393,14604,14805,14977,15114,15210,15249,15257,15204,15120,14969,14787,14561,14312,14008,13703,13373,13042,12698,12361,12017,11696,11383,11100,10824,10573,10315,10086,9854,9655,9458,9253,9046,8872,8707,8568,8454,8331,8221,8152,8066,8017,7977,7940,7927,7903,7887,7871,7849,7827,7803,7766,7737,7693,7689,7676,7643,7633,7600,7581,7549,7543,7522,7509,7474,7451,7420,7381,7343,7306,7245,7189,7117,7041,6958,6880,6789,6680,6599,6531,6433,6361,6235,6082,5923,5780,5636,5526,5413,5339,5258,5191,5117,5081,5048,5036,4983,4908,4809,4716,4633,4569,4490,4431,4400,4366,4345,4312,4287,4256,4259,4292,4310,4315,4237,4055,3876,3613 S,06/08/2012 10:13:21.5195,-1.00,996.67,0.87,1618,1618,1621,1619,1617,1624,1612,1625,1620,1625,1621,1618,1626,1622,1622,1621,1622,1630,1626,1634,1630,1630,1649,1684,1731,1827,1973,2210,2526,2967,3522,4200,4992,5905,6890,7930,8960,9949,10823,11569,12142,12544,12769,12889,12956,12972,13021,13115,13262,13517,13872,14296,14825,15462,16187,16975,17853,18796,19738,20727,21728,22673,23519,24265,24832,25198,25335,25207,24823,24273,23494,22614,21654,20709,19777,18904,18115,17440,16836,16325,15917,15607,15350,15191,15088,15069,15118,15199,15363,15553,15803,16093,16412,16767,17128,17500,17834,18167,18399,18551,18644,18586,18441,18160,17758,17296,16754,16177,15575,14999,14429,13908,13388,12955,12573,12228,11931,11695,11502,11356,11244,11191,11180,11193,11249,11355,11482,11643,11815,12031,12268,12506,12757,13043,13295,13567,13834,14096,14336,14543,14737,14911,15041,15138,15182,15192,15142,15045,14893,14709,14487,14240,13942,13635,13319,12975,12633,12298,11959,11639,11322,11037,10775,10510,10256,10019,9803,9589,9401,9193,8989,8808,8662,8510,8403,8278,8171,8104,8024,7970,7936,7903,7875,7841,7839,7816,7800,7785,7742,7717,7680,7668,7635,7631,7624,7601,7553,7536,7504,7499,7492,7466,7444,7407,7383,7356,7316,7269,7216,7158,7080,7007,6923,6838,6744,6654,6566,6486,6403,6319,6199,6052,5894,5752,5606,5492,5389,5302,5233,5158,5093,5056,5024,5006,4964,4896,4782,4693,4618,4546,4468,4418,4376,4339,4315,4301,4266,4240,4245,4272,4289,4294,4217,4047,3851,3591 D,06/08/2012 10:13:23.4648,-1.00,1608.98,4.85,1603,1608,1612,1607,1605,1603,1601,1602,1608,1605,1602,1605,1605,1603,1605,1614,1608,1601,1611,1607,1612,1604,1611,1600,1605,1605,1607,1606,1610,1610,1610,1617,1606,1615,1609,1615,1613,1602,1617,1618,1609,1620,1607,1604,1613,1608,1605,1615,1610,1609,1604,1612,1602,1604,1614,1618,1603,1607,1604,1612,1611,1619,1614,1611,1609,1608,1611,1608,1604,1616,1606,1611,1614,1618,1614,1610,1611,1618,1610,1609,1605,1613,1614,1609,1604,1611,1614,1605,1614,1608,1599,1609,1608,1602,1615,1614,1610,1611,1604,1610,1610,1615,1604,1611,1606,1608,1598,1605,1602,1604,1596,1614,1604,1607,1608,1600,1608,1603,1605,1613,1607,1603,1604,1604,1603,1607,1610,1602,1602,1604,1599,1603,1605,1600,1603,1606,1602,1611,1605,1598,1607,1603,1605,1603,1608,1605,1601,1603,1609,1608,1608,1607,1608,1608,1605,1608,1603,1613,1603,1613,1604,1609,1605,1603,1602,1599,1607,1600,1607,1603,1607,1602,1599,1604,1612,1602,1601,1606,1602,1608,1598,1610,1603,1616,1617,1619,1607,1609,1607,1605,1604,1611,1606,1597,1605,1612,1603,1608,1607,1604,1603,1598,1605,1606,1611,1603,1605,1600,1606,1608,1596,1599,1599,1605,1602,1597,1603,1606,1602,1604,1607,1611,1610,1617,1602,1604,1600,1600,1615,1598,1605,1616,1601,1601,1602,1610,1602,1610,1612,1602,1601,1603,1601,1598,1600,1610,1606,1604,1597,1600,1602,1595,1605,1611,1603,1525 S,06/08/2012 10:13:25.2852,-1.00,996.89,0.93,1608,1616,1617,1620,1607,1629,1620,1613,1621,1622,1617,1615,1615,1622,1624,1625,1618,1619,1630,1632,1637,1633,1643,1681,1735,1825,1971,2205,2529,2959,3513,4207,4995,5898,6888,7914,8942,9931,10798,11558,12120,12520,12744,12855,12911,12942,12982,13070,13231,13474,13815,14238,14768,15395,16122,16917,17788,18707,19653,20641,21618,22562,23410,24153,24710,25080,25212,25089,24708,24153,23383,22506,21548,20605,19675,18806,18018,17346,16754,16232,15846,15522,15286,15104,15009,14987,15032,15127,15276,15481,15718,16017,16330,16689,17046,17416,17752,18080,18309,18473,18546,18491,18351,18061,17677,17190,16674,16098,15499,14922,14357,13835,13329,12899,12517,12177,11886,11643,11463,11315,11202,11148,11121,11153,11207,11306,11433,11588,11771,11979,12222,12442,12706,12966,13250,13502,13766,14043,14271,14481,14677,14853,14967,15077,15116,15122,15072,14980,14818,14645,14426,14156,13885,13576,13247,12915,12580,12233,11899,11578,11273,10986,10712,10465,10215,9994,9766,9558,9369,9162,8967,8789,8619,8485,8370,8246,8149,8067,7996,7935,7898,7864,7847,7827,7802,7782,7775,7758,7722,7692,7667,7629,7609,7600,7574,7559,7514,7521,7486,7475,7468,7442,7414,7387,7362,7327,7281,7233,7182,7128,7050,6979,6893,6815,6719,6629,6536,6465,6371,6291,6180,6032,5880,5731,5590,5468,5379,5292,5205,5131,5083,5043,5012,4988,4947,4883,4778,4680,4607,4524,4452,4407,4362,4333,4310,4285,4251,4224,4216,4258,4268,4276,4200,4019,3835,3577 S,06/08/2012 10:13:26.7383,-1.00,997.00,1.22,1615,1610,1619,1616,1611,1619,1624,1610,1623,1624,1612,1620,1617,1622,1618,1631,1625,1621,1625,1631,1634,1638,1648,1685,1730,1824,1972,2202,2521,2961,3512,4201,5000,5906,6880,7921,8946,9935,10805,11559,12122,12516,12739,12873,12915,12941,12985,13080,13224,13470,13809,14242,14773,15394,16121,16906,17786,18708,19655,20637,21613,22557,23400,24131,24714,25076,25211,25071,24705,24140,23374,22496,21541,20607,19675,18793,18004,17334,16747,16227,15825,15517,15260,15087,14993,14962,15013,15104,15254,15449,15687,15986,16299,16652,17010,17377,17703,18026,18268,18424,18501,18453,18296,18012,17623,17160,16634,16057,15443,14889,14310,13799,13288,12865,12478,12140,11848,11609,11419,11263,11167,11102,11095,11110,11159,11251,11389,11540,11717,11937,12164,12401,12644,12929,13190,13459,13705,13985,14216,14413,14612,14792,14917,15017,15060,15058,15001,14912,14771,14584,14365,14115,13830,13527,13191,12859,12531,12197,11855,11537,11229,10954,10678,10423,10178,9934,9723,9514,9319,9120,8919,8737,8583,8452,8330,8219,8098,8029,7957,7914,7864,7835,7814,7788,7773,7758,7740,7725,7694,7666,7629,7606,7579,7564,7545,7534,7492,7471,7455,7441,7425,7403,7377,7353,7317,7287,7242,7200,7153,7096,7019,6956,6864,6787,6690,6602,6505,6440,6360,6274,6148,6005,5850,5703,5570,5454,5349,5266,5198,5115,5051,5022,4992,4960,4930,4854,4750,4654,4578,4510,4437,4383,4348,4319,4294,4268,4235,4211,4213,4230,4259,4264,4193,4014,3829,3580 S,06/08/2012 10:13:28.1797,-1.00,996.33,1.41,1612,1612,1605,1622,1613,1621,1605,1609,1614,1622,1616,1622,1620,1619,1620,1623,1632,1619,1629,1634,1634,1633,1651,1684,1725,1825,1978,2206,2516,2970,3530,4217,5017,5935,6925,7963,8991,9989,10862,11615,12175,12575,12805,12924,12986,12999,13055,13149,13291,13542,13884,14313,14843,15477,16207,17004,17881,18809,19754,20748,21730,22689,23538,24275,24842,25202,25344,25234,24838,24280,23508,22619,21663,20712,19770,18901,18122,17436,16835,16329,15926,15591,15359,15188,15095,15065,15105,15202,15350,15537,15792,16092,16408,16760,17124,17496,17832,18156,18382,18541,18625,18582,18418,18153,17745,17271,16734,16163,15554,14978,14411,13886,13390,12950,12557,12224,11920,11687,11484,11351,11242,11185,11179,11186,11238,11353,11468,11627,11809,12015,12262,12493,12736,13023,13289,13550,13806,14081,14322,14519,14727,14890,15027,15107,15166,15176,15109,15016,14878,14694,14465,14213,13918,13618,13282,12956,12606,12264,11934,11611,11302,11022,10755,10492,10233,10006,9790,9588,9384,9183,8979,8806,8656,8508,8389,8272,8167,8092,8007,7958,7910,7888,7866,7840,7819,7806,7792,7772,7739,7704,7671,7641,7629,7607,7589,7580,7552,7530,7501,7484,7471,7449,7429,7395,7367,7329,7300,7245,7191,7132,7064,6988,6914,6818,6727,6636,6537,6473,6386,6290,6188,6032,5879,5744,5590,5487,5383,5308,5218,5149,5086,5044,5005,4993,4946,4882,4776,4671,4599,4526,4463,4401,4365,4338,4306,4289,4259,4242,4235,4255,4279,4291,4208,4025,3837,3594 S,06/08/2012 10:13:29.7070,-1.00,996.67,1.22,1609,1623,1614,1619,1612,1624,1622,1621,1613,1613,1617,1620,1624,1626,1620,1623,1621,1623,1622,1631,1626,1631,1645,1680,1726,1822,1966,2194,2524,2969,3535,4205,5005,5921,6915,7946,8981,9969,10850,11604,12184,12576,12798,12923,12980,13002,13054,13136,13295,13541,13888,14319,14840,15468,16205,16999,17877,18812,19761,20756,21739,22703,23534,24277,24853,25226,25364,25239,24849,24294,23519,22636,21682,20722,19789,18916,18128,17451,16852,16332,15938,15610,15381,15182,15101,15076,15117,15211,15372,15565,15812,16104,16427,16779,17150,17514,17850,18178,18419,18574,18664,18618,18459,18176,17777,17299,16769,16206,15589,15011,14441,13919,13410,12972,12597,12249,11945,11711,11522,11383,11263,11213,11183,11213,11267,11363,11488,11652,11827,12046,12293,12517,12774,13047,13337,13584,13857,14127,14351,14558,14756,14945,15057,15158,15220,15202,15163,15068,14909,14737,14518,14256,13974,13665,13329,12989,12661,12309,11979,11654,11345,11052,10779,10531,10284,10038,9816,9606,9406,9217,9014,8829,8670,8531,8423,8300,8188,8120,8034,7989,7944,7919,7899,7873,7854,7842,7827,7805,7775,7747,7697,7681,7663,7642,7625,7606,7573,7547,7527,7519,7509,7482,7465,7421,7401,7363,7320,7276,7222,7166,7091,7025,6928,6859,6752,6677,6575,6495,6413,6334,6216,6064,5909,5756,5619,5506,5401,5308,5234,5163,5095,5070,5026,5007,4962,4895,4792,4702,4622,4538,4487,4418,4375,4351,4324,4312,4279,4249,4245,4277,4292,4294,4224,4042,3864,3596 S,06/08/2012 10:13:31.1484,-1.00,997.11,1.05,1616,1618,1621,1621,1617,1624,1614,1629,1629,1626,1632,1632,1631,1627,1627,1630,1629,1629,1623,1633,1632,1636,1656,1681,1733,1815,1973,2198,2526,2960,3511,4203,4994,5892,6875,7901,8941,9926,10798,11549,12120,12508,12731,12862,12902,12939,12978,13061,13225,13486,13815,14240,14777,15400,16131,16921,17785,18715,19673,20652,21643,22586,23441,24183,24743,25115,25246,25127,24754,24173,23415,22540,21602,20645,19709,18844,18059,17387,16791,16275,15875,15554,15308,15139,15044,15029,15060,15153,15322,15516,15769,16049,16372,16725,17082,17463,17786,18122,18347,18504,18590,18530,18389,18112,17716,17239,16722,16132,15541,14962,14394,13870,13369,12930,12545,12213,11912,11684,11491,11348,11235,11178,11155,11182,11229,11338,11458,11633,11789,12003,12244,12473,12730,13006,13275,13538,13811,14078,14307,14503,14713,14886,15012,15106,15159,15159,15110,15009,14867,14691,14469,14207,13922,13610,13284,12948,12607,12263,11938,11610,11310,11015,10751,10501,10243,10011,9787,9576,9382,9180,8985,8800,8643,8504,8392,8264,8163,8086,8003,7960,7922,7887,7862,7839,7814,7815,7796,7781,7743,7713,7668,7649,7639,7624,7594,7579,7552,7522,7500,7483,7472,7457,7430,7410,7374,7337,7297,7263,7200,7143,7066,6998,6908,6836,6730,6657,6554,6475,6400,6310,6190,6051,5899,5744,5603,5486,5383,5302,5217,5146,5090,5049,5024,4994,4955,4887,4784,4684,4615,4544,4475,4407,4383,4338,4313,4295,4261,4239,4237,4262,4287,4298,4219,4037,3855,3602 S,06/08/2012 10:13:32.6055,-1.00,997.00,1.22,1600,1613,1606,1611,1611,1608,1608,1610,1612,1615,1610,1605,1616,1610,1619,1610,1616,1616,1620,1629,1625,1640,1657,1676,1721,1812,1963,2189,2511,2961,3512,4191,4981,5891,6872,7900,8925,9901,10793,11542,12104,12497,12732,12849,12891,12916,12972,13062,13207,13460,13806,14222,14741,15385,16101,16905,17770,18694,19639,20625,21607,22560,23404,24141,24695,25063,25196,25075,24698,24132,23383,22490,21552,20610,19668,18802,18024,17340,16743,16237,15842,15520,15283,15100,15018,14984,15036,15133,15278,15479,15721,16006,16330,16682,17039,17405,17738,18079,18302,18455,18535,18490,18357,18056,17675,17198,16674,16102,15496,14915,14348,13837,13339,12903,12515,12173,11875,11643,11455,11297,11201,11138,11117,11140,11192,11297,11427,11587,11766,11975,12212,12432,12691,12966,13240,13494,13762,14038,14271,14474,14668,14848,14978,15071,15111,15115,15066,14982,14816,14641,14427,14164,13885,13582,13246,12917,12572,12235,11906,11594,11269,10989,10719,10473,10208,9984,9764,9561,9356,9163,8965,8778,8627,8491,8364,8249,8128,8065,7974,7951,7898,7866,7845,7825,7795,7791,7772,7761,7724,7694,7657,7632,7624,7604,7592,7559,7533,7514,7489,7479,7470,7448,7417,7381,7366,7318,7283,7232,7182,7128,7054,6986,6899,6820,6718,6632,6548,6478,6381,6303,6176,6037,5882,5739,5591,5473,5377,5287,5216,5146,5083,5045,5013,4990,4957,4869,4769,4685,4593,4530,4467,4408,4361,4335,4317,4280,4255,4232,4229,4258,4275,4273,4203,4033,3841,3583 S,06/08/2012 10:13:34.0430,-1.00,996.78,0.97,1608,1614,1619,1602,1617,1624,1625,1624,1627,1620,1621,1632,1624,1627,1617,1625,1633,1630,1630,1629,1634,1626,1645,1678,1732,1827,1983,2210,2536,2969,3533,4215,5006,5916,6904,7946,8974,9971,10846,11602,12168,12564,12794,12912,12959,12987,13032,13118,13274,13526,13868,14290,14830,15449,16173,16983,17860,18784,19737,20720,21708,22649,23505,24241,24809,25186,25310,25189,24807,24254,23472,22581,21640,20680,19760,18868,18095,17414,16811,16304,15892,15585,15326,15150,15067,15040,15077,15165,15336,15522,15772,16072,16378,16738,17093,17462,17795,18128,18360,18512,18591,18553,18400,18120,17722,17253,16720,16131,15540,14970,14386,13879,13372,12939,12550,12208,11915,11676,11488,11342,11227,11168,11154,11160,11228,11324,11460,11628,11791,12013,12246,12479,12731,13012,13271,13540,13798,14066,14306,14505,14703,14871,15008,15096,15158,15146,15109,15002,14861,14676,14453,14194,13910,13604,13280,12933,12607,12251,11923,11612,11303,11014,10745,10489,10239,10015,9782,9575,9382,9169,8971,8790,8644,8510,8385,8267,8160,8077,8001,7945,7909,7888,7844,7837,7816,7808,7789,7773,7736,7707,7672,7651,7641,7619,7590,7575,7551,7519,7501,7502,7480,7466,7432,7403,7379,7329,7294,7252,7189,7141,7062,6991,6914,6818,6737,6654,6555,6484,6390,6307,6188,6055,5895,5745,5607,5486,5393,5307,5224,5145,5094,5049,5025,4988,4951,4884,4776,4682,4598,4532,4464,4413,4366,4341,4315,4308,4264,4245,4234,4260,4281,4288,4208,4034,3840,3602 S,06/08/2012 10:13:35.4844,-1.00,996.78,0.97,1614,1615,1626,1620,1618,1623,1611,1628,1617,1625,1626,1623,1623,1628,1622,1622,1622,1620,1623,1628,1628,1646,1652,1678,1727,1829,1978,2203,2528,2954,3510,4190,4979,5882,6869,7893,8919,9906,10775,11525,12088,12480,12713,12836,12886,12899,12943,13039,13181,13436,13772,14194,14729,15355,16063,16852,17724,18655,19603,20581,21552,22497,23326,24077,24629,25005,25132,25011,24629,24075,23295,22425,21477,20544,19601,18742,17963,17283,16691,16180,15785,15459,15225,15054,14957,14939,14978,15062,15217,15410,15663,15952,16255,16605,16966,17333,17666,17988,18222,18378,18465,18406,18263,17983,17587,17117,16595,16024,15419,14845,14282,13770,13264,12847,12448,12114,11818,11582,11394,11263,11148,11097,11072,11091,11136,11255,11372,11527,11708,11916,12140,12373,12630,12902,13166,13431,13688,13956,14190,14394,14583,14769,14884,14976,15025,15039,14983,14880,14746,14554,14349,14088,13815,13497,13171,12839,12508,12170,11840,11507,11215,10928,10658,10420,10163,9930,9707,9509,9314,9115,8907,8743,8580,8439,8316,8201,8091,8018,7946,7902,7861,7814,7801,7780,7767,7740,7723,7710,7689,7651,7617,7599,7576,7563,7543,7517,7493,7453,7450,7434,7419,7397,7377,7339,7313,7282,7237,7192,7136,7081,7011,6939,6856,6781,6685,6599,6513,6436,6358,6266,6137,5997,5843,5699,5559,5444,5340,5259,5185,5124,5057,5019,4980,4966,4926,4853,4751,4656,4583,4499,4438,4387,4339,4306,4284,4271,4239,4219,4211,4235,4258,4261,4179,4013,3824,3571 S,06/08/2012 10:13:36.9453,-1.00,996.22,1.09,1614,1624,1615,1630,1615,1621,1616,1623,1622,1627,1626,1619,1633,1629,1619,1630,1624,1632,1624,1633,1636,1641,1650,1687,1733,1827,1979,2206,2521,2957,3516,4199,4989,5890,6871,7889,8932,9912,10779,11527,12093,12486,12715,12832,12871,12911,12958,13052,13209,13458,13782,14217,14737,15365,16078,16881,17740,18681,19612,20597,21570,22524,23368,24102,24683,25036,25173,25057,24666,24115,23340,22470,21517,20576,19646,18784,18006,17330,16737,16212,15811,15504,15274,15095,14984,14977,15017,15091,15266,15462,15692,15997,16305,16674,17024,17391,17708,18054,18278,18449,18518,18466,18315,18037,17654,17172,16641,16081,15468,14905,14336,13825,13324,12891,12510,12157,11865,11630,11446,11292,11187,11135,11107,11129,11192,11293,11421,11574,11746,11965,12200,12436,12684,12957,13231,13501,13757,14015,14257,14455,14658,14840,14967,15054,15095,15101,15051,14957,14819,14630,14403,14151,13872,13568,13235,12907,12561,12219,11896,11570,11259,10965,10709,10460,10211,9972,9757,9539,9345,9150,8947,8776,8614,8476,8357,8246,8150,8062,7983,7935,7901,7863,7830,7822,7798,7781,7772,7757,7720,7687,7644,7634,7606,7590,7573,7550,7525,7506,7479,7473,7450,7433,7407,7375,7356,7304,7287,7224,7181,7124,7048,6969,6892,6808,6710,6632,6537,6464,6373,6298,6177,6023,5871,5732,5585,5467,5374,5289,5211,5135,5089,5041,5000,4977,4945,4868,4767,4675,4590,4521,4461,4398,4356,4331,4305,4276,4251,4224,4227,4249,4267,4275,4192,4037,3842,3586 S,06/08/2012 10:13:38.3867,-1.00,996.78,0.97,1610,1617,1617,1617,1615,1614,1624,1626,1621,1622,1619,1622,1614,1627,1610,1623,1632,1635,1633,1631,1636,1639,1651,1676,1727,1819,1977,2208,2527,2971,3530,4210,5017,5929,6913,7952,8984,9984,10862,11605,12173,12581,12808,12923,12967,12996,13052,13131,13296,13534,13887,14314,14843,15461,16195,16996,17874,18797,19742,20741,21718,22677,23522,24272,24836,25192,25331,25211,24821,24265,23500,22603,21655,20701,19766,18896,18107,17426,16826,16311,15901,15597,15345,15157,15074,15046,15080,15185,15346,15533,15780,16086,16398,16753,17110,17472,17821,18140,18369,18528,18621,18562,18415,18136,17737,17268,16745,16160,15551,14981,14415,13896,13389,12948,12564,12214,11919,11690,11497,11335,11231,11179,11147,11173,11232,11327,11464,11618,11796,12012,12244,12481,12732,13013,13284,13542,13809,14078,14317,14518,14721,14898,15019,15117,15165,15159,15121,15026,14878,14696,14477,14215,13927,13621,13293,12963,12614,12285,11942,11632,11320,11021,10749,10501,10254,10017,9800,9579,9392,9187,8993,8810,8641,8521,8394,8279,8169,8097,8015,7976,7919,7885,7854,7838,7830,7815,7800,7783,7750,7711,7673,7652,7632,7619,7600,7582,7549,7533,7507,7493,7478,7465,7440,7401,7381,7340,7298,7251,7202,7146,7068,7002,6920,6829,6739,6646,6560,6478,6388,6315,6193,6059,5895,5752,5609,5489,5379,5306,5230,5158,5091,5054,5018,5002,4967,4881,4781,4683,4609,4541,4478,4420,4366,4347,4316,4299,4263,4237,4241,4272,4289,4293,4217,4036,3841,3596 S,06/08/2012 10:13:39.8477,-1.00,996.56,1.13,1609,1617,1620,1608,1611,1616,1615,1616,1613,1623,1613,1617,1621,1620,1623,1620,1624,1616,1620,1627,1625,1641,1659,1679,1745,1824,1977,2192,2524,2962,3514,4189,4987,5894,6874,7902,8929,9907,10788,11533,12095,12484,12717,12835,12881,12902,12956,13048,13203,13454,13779,14213,14728,15362,16072,16875,17741,18665,19614,20584,21552,22505,23352,24081,24648,25005,25152,25027,24641,24083,23329,22436,21481,20546,19628,18752,17985,17295,16715,16200,15800,15485,15239,15058,14969,14948,14988,15076,15245,15434,15672,15976,16284,16636,16999,17374,17697,18025,18242,18406,18480,18438,18287,18007,17617,17154,16624,16057,15454,14879,14311,13779,13290,12864,12484,12140,11845,11603,11422,11267,11160,11111,11085,11107,11172,11274,11396,11550,11724,11935,12166,12401,12660,12932,13201,13465,13733,14000,14225,14428,14627,14810,14921,15023,15078,15070,15015,14931,14776,14588,14367,14127,13840,13537,13202,12874,12535,12194,11866,11551,11248,10954,10680,10431,10195,9956,9734,9518,9319,9132,8928,8761,8598,8457,8344,8224,8123,8036,7970,7916,7876,7844,7815,7793,7776,7764,7758,7731,7709,7672,7636,7613,7591,7573,7553,7534,7509,7488,7471,7449,7437,7424,7392,7366,7340,7303,7263,7214,7164,7110,7041,6963,6879,6795,6700,6616,6515,6451,6364,6286,6165,6022,5864,5718,5572,5457,5359,5272,5200,5125,5061,5027,4994,4976,4945,4862,4767,4663,4580,4510,4441,4391,4356,4328,4296,4274,4250,4217,4222,4242,4264,4277,4194,4023,3841,3584 S,06/08/2012 10:13:41.2930,-1.00,996.22,1.39,1614,1612,1609,1617,1625,1618,1613,1619,1620,1621,1620,1623,1625,1626,1618,1626,1618,1629,1624,1630,1636,1638,1655,1678,1729,1826,1974,2199,2517,2956,3508,4189,4978,5882,6861,7887,8916,9888,10766,11529,12077,12479,12704,12824,12883,12908,12948,13035,13185,13441,13779,14206,14736,15362,16088,16881,17751,18682,19623,20598,21571,22521,23361,24097,24662,25024,25172,25048,24670,24100,23336,22442,21500,20564,19633,18776,17996,17320,16721,16210,15814,15492,15252,15071,14982,14963,15005,15101,15255,15451,15693,15970,16297,16649,17002,17369,17707,18027,18261,18406,18488,18446,18308,18017,17619,17139,16632,16058,15453,14871,14311,13794,13297,12861,12490,12144,11847,11611,11425,11268,11167,11117,11088,11114,11166,11273,11387,11553,11720,11937,12160,12395,12646,12925,13188,13444,13715,13975,14201,14420,14618,14783,14913,15012,15053,15057,14997,14917,14762,14583,14350,14110,13814,13511,13191,12853,12522,12176,11847,11541,11226,10947,10671,10420,10169,9939,9736,9512,9313,9119,8914,8743,8586,8440,8330,8214,8099,8029,7949,7899,7873,7831,7809,7787,7767,7756,7731,7723,7684,7651,7619,7591,7573,7560,7547,7525,7493,7461,7448,7434,7424,7403,7383,7350,7317,7282,7243,7203,7143,7076,7018,6941,6864,6780,6677,6595,6509,6435,6352,6260,6152,6008,5856,5707,5564,5443,5345,5260,5180,5120,5055,5007,4980,4966,4926,4848,4750,4661,4581,4515,4431,4391,4347,4321,4292,4275,4243,4216,4208,4234,4262,4254,4192,4018,3828,3578 S,06/08/2012 10:13:42.8164,-1.00,997.00,0.87,1606,1616,1614,1610,1617,1608,1612,1615,1614,1617,1616,1619,1620,1623,1628,1629,1626,1628,1627,1627,1624,1638,1647,1676,1725,1826,1980,2206,2523,2964,3534,4226,5011,5939,6931,7971,9002,10002,10886,11630,12196,12609,12818,12950,12999,13021,13069,13156,13312,13558,13895,14334,14850,15490,16224,17015,17895,18828,19774,20755,21746,22687,23547,24286,24861,25225,25366,25236,24859,24297,23516,22616,21669,20715,19777,18899,18117,17441,16846,16323,15913,15587,15361,15172,15085,15057,15093,15198,15352,15547,15795,16082,16406,16764,17127,17490,17817,18160,18388,18548,18630,18591,18426,18146,17735,17271,16746,16161,15561,14978,14405,13894,13384,12948,12557,12221,11920,11685,11500,11341,11235,11182,11157,11190,11234,11355,11472,11625,11801,12018,12257,12489,12737,13021,13282,13553,13824,14078,14306,14534,14724,14912,15034,15119,15171,15170,15123,15032,14881,14690,14477,14225,13931,13627,13290,12962,12618,12277,11942,11624,11315,11032,10756,10512,10260,10013,9803,9574,9391,9186,8981,8809,8637,8522,8394,8278,8173,8093,8013,7967,7920,7885,7864,7841,7822,7815,7791,7773,7745,7709,7679,7650,7630,7620,7598,7584,7556,7534,7512,7486,7486,7460,7439,7403,7383,7337,7302,7256,7203,7145,7075,7004,6913,6838,6729,6647,6547,6483,6406,6316,6197,6051,5892,5747,5602,5490,5392,5301,5225,5158,5097,5049,5020,5004,4961,4882,4782,4693,4605,4539,4464,4411,4378,4344,4318,4302,4266,4251,4227,4260,4275,4285,4218,4038,3851,3602 S,06/08/2012 10:13:44.2578,-1.00,996.89,1.17,1601,1611,1614,1617,1618,1621,1615,1621,1612,1617,1622,1618,1621,1625,1621,1626,1621,1625,1621,1629,1617,1638,1644,1683,1720,1823,1964,2203,2520,2951,3511,4195,4981,5890,6861,7884,8920,9892,10763,11512,12078,12470,12695,12830,12862,12887,12934,13012,13177,13418,13745,14174,14696,15321,16032,16824,17694,18616,19549,20530,21497,22441,23286,24014,24573,24927,25063,24947,24558,24005,23232,22366,21411,20477,19558,18693,17917,17233,16644,16138,15737,15422,15177,15013,14921,14889,14935,15015,15189,15363,15611,15896,16215,16567,16913,17287,17608,17940,18169,18319,18395,18344,18197,17924,17530,17067,16548,15971,15372,14797,14242,13722,13227,12797,12417,12080,11777,11555,11363,11213,11110,11054,11039,11049,11106,11209,11338,11496,11665,11876,12104,12331,12585,12862,13126,13392,13646,13913,14136,14350,14533,14717,14839,14933,14970,14974,14932,14840,14683,14505,14299,14050,13751,13461,13122,12796,12450,12124,11796,11480,11172,10896,10622,10371,10125,9895,9672,9456,9275,9073,8875,8704,8541,8407,8294,8178,8079,7993,7913,7858,7827,7790,7765,7754,7739,7724,7694,7679,7643,7619,7580,7568,7546,7530,7514,7493,7457,7433,7416,7399,7395,7374,7357,7311,7297,7250,7209,7172,7116,7060,6990,6919,6827,6741,6663,6576,6479,6409,6325,6238,6127,5971,5823,5676,5544,5416,5329,5245,5160,5091,5039,4990,4975,4941,4906,4836,4732,4637,4552,4505,4418,4365,4325,4303,4266,4255,4220,4193,4192,4208,4239,4246,4164,3988,3816,3564 S,06/08/2012 10:13:45.6992,-1.00,997.00,0.71,1612,1616,1623,1616,1617,1620,1619,1609,1618,1610,1625,1622,1618,1619,1622,1626,1623,1623,1618,1631,1632,1633,1647,1674,1733,1821,1966,2202,2520,2963,3519,4194,4989,5898,6870,7915,8936,9919,10791,11547,12106,12497,12720,12843,12894,12923,12967,13061,13220,13456,13799,14227,14753,15392,16100,16893,17763,18688,19633,20630,21595,22543,23389,24128,24689,25048,25201,25073,24685,24130,23356,22478,21530,20569,19664,18788,18012,17335,16735,16227,15829,15509,15258,15093,14995,14973,15017,15095,15268,15458,15708,15988,16312,16668,17017,17383,17720,18044,18259,18432,18512,18457,18323,18025,17644,17164,16642,16068,15476,14904,14341,13810,13309,12883,12493,12155,11859,11627,11439,11296,11188,11116,11112,11121,11175,11282,11414,11572,11741,11950,12196,12418,12668,12947,13213,13477,13743,13998,14233,14450,14643,14820,14943,15038,15079,15089,15039,14945,14789,14616,14398,14141,13850,13555,13222,12887,12545,12209,11868,11549,11247,10970,10700,10432,10195,9973,9748,9537,9340,9137,8933,8770,8606,8467,8344,8239,8122,8051,7976,7923,7879,7848,7823,7805,7793,7779,7759,7735,7703,7668,7644,7614,7601,7575,7565,7546,7524,7486,7469,7456,7448,7430,7396,7364,7342,7284,7267,7212,7165,7106,7033,6968,6876,6804,6706,6623,6530,6458,6377,6282,6160,6015,5866,5718,5577,5464,5362,5276,5207,5133,5059,5035,5002,4979,4941,4866,4762,4668,4585,4509,4453,4396,4352,4319,4304,4279,4243,4222,4220,4251,4265,4276,4190,4022,3834,3590 S,06/08/2012 10:13:47.1562,-1.00,996.44,1.67,1609,1621,1617,1624,1610,1621,1618,1617,1617,1622,1619,1617,1616,1625,1637,1628,1621,1625,1615,1633,1642,1636,1651,1680,1727,1833,1984,2216,2537,2991,3550,4239,5049,5969,6963,8001,9038,10053,10928,11703,12266,12655,12891,13013,13058,13084,13124,13216,13374,13613,13961,14393,14913,15547,16283,17080,17959,18886,19858,20841,21828,22786,23643,24390,24955,25325,25450,25343,24952,24379,23598,22716,21752,20801,19852,18979,18204,17506,16909,16389,15990,15663,15410,15237,15145,15122,15158,15245,15428,15608,15859,16143,16476,16830,17181,17560,17892,18227,18459,18611,18687,18650,18484,18214,17812,17329,16807,16226,15621,15032,14463,13954,13432,13001,12611,12272,11963,11727,11549,11388,11281,11227,11208,11237,11283,11377,11526,11664,11853,12072,12298,12535,12786,13080,13337,13607,13882,14148,14383,14577,14793,14958,15077,15177,15222,15228,15184,15086,14945,14762,14534,14271,13974,13684,13348,13012,12666,12332,11996,11678,11363,11080,10802,10532,10295,10055,9844,9631,9425,9223,9030,8853,8685,8547,8419,8321,8196,8134,8046,7993,7953,7927,7905,7881,7862,7849,7827,7811,7776,7751,7713,7694,7674,7653,7637,7608,7592,7568,7551,7530,7514,7492,7467,7434,7415,7362,7330,7282,7225,7177,7106,7029,6942,6859,6765,6690,6584,6513,6427,6339,6220,6078,5918,5771,5634,5502,5415,5330,5242,5170,5114,5068,5044,5018,4975,4909,4811,4702,4619,4553,4476,4432,4390,4352,4329,4313,4279,4258,4253,4273,4297,4308,4226,4038,3858,3602 S,06/08/2012 10:13:48.6016,-1.00,996.56,0.73,1610,1617,1602,1601,1619,1620,1607,1615,1624,1620,1617,1626,1620,1619,1620,1621,1616,1627,1630,1633,1631,1630,1659,1680,1730,1826,1976,2199,2527,2969,3522,4206,5009,5927,6920,7936,8986,9977,10855,11612,12181,12580,12800,12924,12974,13003,13045,13132,13294,13546,13894,14314,14851,15479,16196,16999,17878,18806,19757,20748,21724,22696,23540,24279,24849,25209,25337,25225,24833,24279,23520,22618,21661,20721,19773,18907,18114,17433,16840,16313,15922,15592,15351,15180,15079,15067,15103,15185,15350,15544,15794,16085,16399,16763,17116,17485,17825,18156,18389,18542,18621,18577,18424,18152,17741,17271,16745,16160,15555,14982,14406,13879,13380,12949,12558,12214,11926,11684,11497,11339,11223,11182,11160,11178,11232,11339,11459,11623,11798,12008,12255,12479,12729,13007,13276,13550,13817,14072,14303,14512,14710,14875,15018,15106,15143,15158,15100,15023,14856,14677,14456,14209,13914,13612,13283,12947,12598,12271,11936,11616,11308,11022,10756,10494,10235,10009,9785,9573,9380,9178,8983,8800,8647,8511,8379,8267,8160,8085,8000,7959,7910,7888,7862,7843,7812,7793,7778,7764,7734,7694,7665,7645,7624,7611,7598,7574,7542,7524,7495,7481,7463,7444,7425,7394,7360,7325,7296,7244,7185,7135,7065,6996,6914,6826,6731,6652,6543,6475,6390,6322,6195,6042,5888,5741,5596,5481,5379,5287,5210,5146,5082,5042,5011,4987,4944,4878,4779,4679,4596,4529,4454,4403,4362,4342,4302,4293,4262,4232,4229,4265,4276,4282,4198,4037,3848,3585 S,06/08/2012 10:13:50.0586,-1.00,996.67,0.50,1616,1620,1613,1609,1613,1616,1616,1624,1620,1618,1612,1616,1622,1617,1623,1624,1619,1615,1625,1630,1626,1629,1652,1672,1723,1818,1972,2202,2527,2962,3523,4212,5015,5925,6918,7945,8982,9974,10867,11606,12175,12571,12788,12923,12966,12989,13033,13116,13271,13520,13857,14284,14820,15444,16164,16962,17835,18767,19713,20692,21673,22629,23472,24213,24784,25136,25278,25147,24769,24208,23448,22550,21603,20656,19708,18847,18074,17375,16786,16260,15871,15548,15316,15139,15031,15012,15056,15133,15309,15494,15742,16036,16338,16703,17050,17424,17758,18086,18315,18470,18550,18503,18363,18074,17672,17197,16679,16112,15501,14928,14368,13844,13341,12911,12524,12183,11888,11657,11459,11311,11198,11145,11123,11137,11197,11305,11418,11590,11758,11964,12208,12442,12685,12960,13243,13490,13767,14021,14251,14463,14660,14829,14959,15050,15102,15093,15063,14960,14817,14634,14415,14150,13869,13561,13236,12899,12565,12224,11887,11577,11264,10978,10710,10450,10213,9968,9758,9550,9353,9161,8945,8775,8607,8480,8356,8240,8139,8058,7969,7930,7888,7858,7834,7809,7799,7780,7755,7747,7711,7676,7643,7617,7599,7587,7568,7548,7519,7502,7470,7463,7455,7418,7405,7364,7335,7298,7264,7223,7172,7114,7039,6965,6880,6802,6699,6619,6530,6462,6378,6291,6169,6021,5859,5723,5578,5463,5351,5277,5203,5131,5067,5031,5000,4981,4937,4865,4756,4664,4594,4514,4452,4400,4346,4330,4306,4281,4248,4224,4219,4249,4266,4268,4191,4018,3834,3579 S,06/08/2012 10:13:51.5000,-1.00,996.78,0.67,1610,1617,1617,1619,1617,1619,1624,1626,1618,1626,1622,1625,1621,1627,1626,1627,1618,1623,1630,1624,1634,1640,1644,1681,1736,1820,1977,2206,2527,2957,3527,4196,4995,5907,6877,7910,8933,9923,10793,11539,12119,12497,12723,12840,12889,12920,12964,13050,13211,13454,13783,14212,14741,15365,16088,16876,17747,18674,19609,20583,21561,22493,23340,24070,24636,25003,25142,25014,24631,24076,23292,22421,21472,20535,19608,18724,17965,17280,16691,16171,15779,15459,15217,15041,14950,14922,14961,15058,15217,15405,15643,15931,16249,16604,16963,17321,17651,17976,18210,18361,18448,18403,18245,17967,17566,17101,16577,16005,15408,14830,14265,13754,13243,12827,12438,12103,11807,11581,11386,11242,11140,11074,11050,11076,11125,11237,11350,11505,11681,11893,12128,12349,12607,12875,13136,13402,13662,13928,14152,14369,14568,14730,14855,14952,14992,14997,14945,14857,14713,14522,14317,14047,13766,13467,13151,12804,12473,12141,11810,11489,11187,10905,10635,10380,10142,9909,9693,9478,9291,9088,8893,8711,8555,8420,8303,8168,8073,8006,7928,7874,7834,7800,7782,7760,7741,7726,7704,7687,7661,7628,7596,7567,7558,7538,7520,7497,7469,7445,7422,7418,7401,7383,7358,7315,7301,7254,7217,7175,7116,7065,6991,6926,6829,6758,6659,6587,6496,6421,6333,6245,6124,5983,5829,5690,5544,5438,5328,5242,5167,5112,5049,5005,4973,4946,4915,4836,4735,4640,4563,4489,4419,4372,4332,4301,4275,4251,4227,4199,4195,4224,4243,4251,4171,3999,3811,3561 S,06/08/2012 10:13:52.9492,-1.00,997.00,1.00,1619,1621,1621,1623,1618,1621,1616,1616,1625,1623,1620,1627,1632,1637,1626,1633,1623,1623,1632,1638,1636,1640,1648,1687,1743,1837,1977,2221,2538,2977,3531,4224,5017,5931,6911,7950,8993,9980,10855,11612,12171,12579,12794,12924,12966,12996,13049,13121,13279,13532,13884,14308,14840,15473,16197,17000,17868,18800,19748,20730,21728,22674,23526,24271,24826,25205,25345,25226,24828,24268,23504,22616,21654,20707,19768,18899,18113,17437,16825,16320,15916,15599,15345,15171,15073,15056,15090,15184,15356,15539,15785,16070,16397,16759,17117,17482,17818,18152,18383,18541,18615,18567,18424,18139,17745,17272,16734,16171,15560,14976,14415,13884,13395,12948,12565,12222,11924,11696,11495,11353,11242,11179,11156,11182,11244,11339,11471,11620,11808,12011,12253,12474,12730,13008,13277,13542,13813,14075,14308,14524,14721,14893,15020,15116,15162,15169,15111,15023,14873,14692,14469,14220,13932,13615,13292,12952,12618,12277,11941,11621,11315,11038,10755,10503,10265,10012,9797,9585,9397,9194,8995,8821,8643,8518,8392,8274,8166,8087,8009,7956,7926,7890,7871,7846,7832,7806,7800,7790,7746,7709,7682,7660,7638,7624,7607,7585,7550,7529,7509,7495,7478,7464,7446,7410,7379,7345,7300,7255,7214,7152,7079,6998,6915,6836,6739,6654,6574,6488,6409,6320,6200,6059,5900,5752,5605,5490,5387,5308,5228,5164,5107,5064,5023,5001,4955,4887,4786,4689,4611,4549,4472,4411,4377,4340,4323,4305,4276,4239,4235,4263,4294,4294,4219,4044,3851,3595 S,06/08/2012 10:13:54.4023,-1.00,997.00,1.00,1616,1620,1619,1610,1621,1617,1613,1615,1612,1615,1617,1620,1616,1627,1614,1621,1622,1618,1619,1623,1624,1640,1657,1675,1723,1826,1970,2195,2524,2958,3523,4198,5002,5914,6896,7934,8954,9951,10829,11568,12142,12538,12767,12880,12950,12960,13011,13102,13257,13512,13861,14276,14815,15434,16171,16959,17841,18769,19719,20707,21682,22632,23475,24223,24793,25160,25289,25170,24790,24221,23460,22565,21627,20680,19735,18871,18085,17404,16810,16302,15897,15577,15330,15157,15068,15042,15084,15173,15321,15535,15770,16062,16389,16737,17104,17470,17784,18135,18364,18524,18595,18549,18396,18118,17722,17254,16726,16140,15537,14968,14389,13876,13369,12939,12550,12213,11906,11681,11492,11330,11221,11167,11152,11174,11224,11326,11458,11620,11794,12003,12241,12474,12732,12994,13275,13538,13805,14060,14285,14505,14710,14878,15009,15111,15137,15155,15102,15011,14853,14670,14460,14204,13915,13606,13281,12934,12601,12258,11927,11614,11295,11004,10740,10492,10239,10004,9800,9584,9377,9173,8974,8804,8634,8511,8387,8268,8163,8079,8008,7954,7908,7886,7856,7841,7815,7801,7784,7779,7738,7707,7671,7646,7621,7612,7593,7564,7537,7518,7497,7483,7463,7451,7424,7390,7363,7329,7301,7248,7193,7130,7063,6997,6901,6825,6731,6640,6544,6473,6386,6304,6185,6037,5890,5733,5599,5486,5382,5295,5215,5143,5085,5039,5005,4989,4950,4880,4773,4671,4607,4525,4459,4402,4363,4328,4315,4289,4263,4233,4227,4257,4272,4280,4203,4031,3841,3588 S,06/08/2012 10:13:55.8437,-1.00,997.11,0.78,1612,1617,1621,1622,1619,1620,1614,1618,1624,1625,1619,1627,1622,1627,1619,1623,1628,1629,1628,1631,1635,1641,1648,1678,1729,1818,1979,2212,2520,2953,3516,4190,4979,5890,6862,7887,8911,9897,10786,11527,12079,12477,12714,12819,12884,12906,12957,13052,13205,13451,13782,14209,14739,15374,16085,16870,17745,18679,19624,20608,21578,22533,23384,24105,24677,25038,25178,25054,24679,24115,23348,22464,21519,20579,19644,18769,18006,17321,16725,16214,15812,15503,15253,15085,14990,14961,15007,15092,15261,15452,15697,15978,16296,16643,17012,17370,17706,18029,18258,18410,18491,18444,18306,18016,17616,17157,16632,16049,15449,14868,14305,13812,13298,12861,12480,12130,11845,11610,11425,11273,11162,11101,11082,11108,11160,11261,11390,11540,11721,11927,12169,12405,12643,12928,13194,13457,13717,13985,14212,14417,14614,14788,14911,15001,15049,15048,14998,14910,14764,14581,14362,14108,13812,13521,13189,12859,12526,12170,11845,11528,11225,10941,10684,10416,10175,9940,9713,9512,9319,9117,8919,8745,8581,8443,8326,8206,8114,8034,7949,7897,7861,7824,7809,7786,7764,7749,7736,7716,7688,7649,7621,7593,7578,7555,7539,7513,7486,7456,7437,7430,7412,7401,7365,7339,7306,7267,7238,7194,7143,7084,7017,6943,6855,6777,6679,6586,6503,6432,6347,6263,6138,5987,5838,5694,5557,5441,5343,5258,5183,5118,5049,5009,4980,4960,4932,4840,4739,4654,4568,4502,4438,4384,4338,4309,4285,4272,4233,4208,4205,4237,4257,4259,4179,4007,3811,3577 S,06/08/2012 10:13:57.3711,-1.00,996.33,0.87,1610,1621,1614,1617,1613,1618,1606,1619,1616,1616,1622,1625,1629,1628,1624,1631,1626,1626,1627,1636,1640,1631,1643,1679,1727,1820,1971,2200,2522,2961,3511,4189,4989,5889,6862,7889,8919,9894,10774,11529,12090,12480,12717,12833,12892,12916,12972,13062,13209,13475,13812,14241,14774,15398,16131,16924,17795,18727,19687,20661,21655,22586,23462,24184,24757,25120,25266,25144,24757,24205,23434,22559,21590,20651,19722,18853,18069,17392,16794,16285,15890,15566,15325,15150,15054,15033,15074,15162,15328,15516,15761,16060,16380,16745,17093,17458,17787,18126,18340,18512,18598,18538,18391,18125,17717,17244,16710,16137,15528,14963,14386,13860,13369,12936,12552,12202,11903,11661,11487,11328,11225,11181,11147,11169,11232,11310,11453,11608,11789,11993,12231,12466,12724,12992,13260,13522,13795,14054,14284,14500,14691,14877,14998,15096,15135,15149,15093,14993,14841,14652,14444,14178,13889,13599,13256,12931,12582,12243,11910,11592,11288,11000,10726,10475,10220,9982,9772,9562,9366,9155,8959,8796,8628,8491,8368,8255,8136,8061,7998,7932,7891,7865,7837,7815,7801,7780,7765,7756,7732,7686,7655,7629,7607,7593,7578,7552,7531,7507,7489,7477,7462,7436,7411,7386,7354,7319,7276,7239,7182,7127,7052,6975,6901,6813,6715,6630,6538,6468,6377,6287,6174,6038,5878,5729,5585,5474,5376,5287,5209,5142,5078,5044,5003,4990,4938,4869,4762,4679,4600,4528,4456,4407,4354,4333,4316,4287,4259,4224,4220,4256,4267,4272,4201,4031,3840,3581 S,06/08/2012 10:13:58.8086,-1.00,997.22,0.97,1609,1622,1612,1620,1619,1615,1621,1620,1612,1622,1617,1617,1619,1625,1622,1623,1624,1633,1623,1627,1626,1637,1650,1675,1726,1820,1975,2199,2516,2952,3499,4181,4978,5870,6843,7873,8896,9869,10745,11493,12051,12451,12686,12800,12857,12891,12933,13041,13184,13443,13776,14194,14729,15346,16086,16870,17758,18670,19612,20601,21571,22517,23380,24104,24667,25041,25172,25053,24668,24126,23352,22462,21515,20590,19654,18779,18009,17332,16737,16216,15834,15520,15269,15102,14997,14983,15030,15105,15279,15469,15706,16003,16313,16677,17040,17406,17735,18072,18301,18445,18541,18484,18337,18066,17656,17184,16666,16083,15489,14909,14336,13834,13316,12899,12510,12170,11882,11647,11451,11293,11200,11134,11115,11138,11196,11294,11418,11582,11751,11965,12206,12444,12682,12965,13239,13502,13764,14026,14265,14469,14654,14833,14963,15062,15102,15103,15048,14958,14812,14636,14414,14153,13859,13554,13237,12896,12555,12224,11892,11573,11271,10975,10707,10460,10203,9971,9744,9535,9348,9137,8945,8777,8605,8469,8348,8235,8123,8050,7983,7930,7886,7852,7826,7806,7797,7772,7757,7742,7711,7683,7642,7629,7604,7590,7574,7544,7523,7495,7477,7464,7456,7424,7407,7370,7355,7306,7267,7223,7168,7110,7035,6962,6875,6791,6697,6623,6528,6451,6369,6276,6165,6020,5864,5715,5573,5464,5362,5284,5195,5128,5083,5038,4997,4985,4937,4867,4766,4662,4588,4521,4451,4387,4348,4314,4295,4274,4243,4221,4211,4244,4264,4269,4194,4019,3831,3574 S,06/08/2012 10:14:00.2656,-1.00,996.78,1.30,1617,1610,1612,1611,1610,1619,1614,1613,1616,1624,1616,1619,1624,1621,1623,1621,1626,1624,1625,1621,1633,1634,1648,1671,1727,1821,1963,2202,2522,2963,3520,4205,5005,5913,6901,7933,8973,9968,10846,11599,12174,12564,12787,12909,12966,12986,13030,13124,13283,13539,13874,14309,14835,15471,16202,16980,17867,18796,19748,20739,21728,22675,23537,24271,24836,25207,25339,25217,24840,24280,23513,22620,21661,20719,19777,18909,18116,17435,16843,16330,15913,15603,15356,15182,15090,15067,15103,15194,15355,15557,15808,16091,16416,16764,17126,17499,17832,18170,18398,18562,18640,18592,18436,18153,17756,17278,16750,16174,15567,14993,14420,13911,13405,12956,12563,12225,11932,11696,11498,11347,11241,11186,11170,11184,11241,11350,11474,11632,11815,12018,12261,12490,12752,13022,13303,13560,13818,14096,14320,14537,14723,14908,15040,15131,15173,15180,15119,15025,14883,14694,14473,14212,13929,13626,13291,12952,12627,12274,11941,11624,11307,11029,10752,10504,10254,10008,9801,9590,9388,9175,8981,8804,8644,8503,8388,8271,8162,8092,8009,7960,7918,7884,7857,7840,7825,7802,7799,7774,7743,7716,7676,7648,7627,7627,7598,7581,7543,7520,7504,7496,7479,7455,7437,7398,7375,7331,7296,7248,7200,7146,7064,6997,6918,6827,6736,6650,6550,6477,6404,6310,6195,6046,5893,5741,5609,5488,5388,5307,5219,5157,5091,5053,5007,4999,4952,4890,4786,4689,4611,4540,4464,4405,4364,4342,4316,4287,4260,4234,4230,4259,4280,4284,4214,4025,3841,3588 S,06/08/2012 10:14:01.7070,-1.00,996.89,0.78,1605,1617,1612,1609,1610,1612,1611,1621,1608,1616,1620,1618,1625,1616,1621,1624,1622,1616,1626,1626,1630,1632,1653,1680,1721,1825,1974,2210,2526,2975,3524,4213,5005,5908,6907,7942,8977,9964,10836,11594,12164,12564,12792,12906,12961,12992,13042,13130,13275,13535,13872,14304,14825,15467,16196,16991,17872,18809,19754,20738,21727,22680,23533,24263,24839,25214,25345,25223,24832,24284,23509,22618,21664,20713,19770,18906,18124,17440,16833,16323,15924,15603,15357,15180,15090,15057,15101,15189,15353,15552,15792,16085,16401,16767,17113,17496,17821,18143,18394,18550,18620,18573,18428,18153,17745,17265,16739,16170,15566,14980,14416,13899,13388,12952,12577,12228,11923,11699,11503,11347,11241,11187,11171,11183,11241,11345,11466,11626,11793,12009,12248,12482,12736,13012,13280,13549,13818,14084,14317,14522,14725,14888,15013,15114,15156,15168,15099,15013,14870,14686,14461,14211,13912,13625,13290,12947,12608,12264,11939,11622,11302,11020,10740,10496,10244,10005,9791,9574,9379,9174,8985,8802,8638,8507,8385,8270,8160,8074,7993,7951,7916,7888,7855,7839,7823,7798,7785,7770,7734,7704,7666,7642,7624,7606,7587,7569,7528,7511,7502,7486,7469,7449,7426,7402,7367,7322,7283,7242,7188,7141,7058,6989,6895,6815,6729,6641,6549,6478,6396,6312,6184,6038,5881,5737,5602,5473,5379,5290,5217,5140,5077,5049,5012,4989,4960,4876,4779,4680,4602,4525,4463,4412,4364,4335,4318,4298,4255,4234,4230,4266,4272,4287,4214,4032,3843,3585 S,06/08/2012 10:14:03.1484,-1.00,996.56,1.42,1610,1613,1611,1614,1608,1617,1615,1621,1620,1625,1622,1619,1623,1618,1613,1618,1620,1616,1625,1637,1623,1635,1647,1673,1719,1825,1970,2199,2515,2952,3516,4196,4982,5892,6873,7898,8924,9912,10793,11541,12106,12507,12727,12845,12891,12931,12980,13061,13221,13474,13813,14247,14768,15401,16123,16916,17784,18729,19658,20658,21618,22583,23425,24163,24722,25085,25229,25118,24732,24175,23396,22509,21550,20625,19688,18827,18044,17361,16770,16251,15853,15539,15295,15112,15028,14994,15049,15139,15305,15496,15732,16030,16337,16693,17049,17421,17751,18075,18318,18476,18552,18496,18351,18076,17671,17201,16673,16103,15493,14929,14352,13834,13327,12886,12513,12174,11876,11642,11463,11307,11195,11135,11133,11134,11193,11293,11426,11580,11757,11973,12204,12430,12684,12965,13238,13501,13759,14025,14254,14469,14653,14823,14961,15054,15097,15094,15051,14954,14812,14623,14411,14150,13869,13556,13226,12897,12554,12217,11877,11569,11259,10972,10700,10447,10197,9968,9748,9544,9340,9135,8946,8776,8599,8479,8352,8235,8133,8050,7977,7921,7872,7856,7830,7816,7781,7773,7764,7744,7709,7679,7647,7618,7590,7578,7564,7542,7507,7481,7471,7454,7448,7428,7390,7351,7343,7300,7263,7218,7175,7104,7041,6958,6886,6794,6703,6610,6525,6450,6370,6286,6158,6015,5862,5719,5571,5463,5370,5278,5185,5124,5058,5033,4986,4968,4930,4868,4761,4665,4591,4514,4454,4391,4345,4317,4297,4278,4237,4217,4217,4239,4261,4276,4192,4017,3829,3573 S,06/08/2012 10:14:04.6055,-1.00,996.44,0.73,1615,1614,1627,1620,1623,1625,1619,1621,1622,1622,1620,1626,1626,1631,1629,1629,1626,1621,1631,1628,1623,1641,1652,1677,1726,1826,1974,2202,2516,2957,3514,4193,4974,5883,6857,7883,8917,9894,10766,11519,12067,12471,12702,12815,12864,12891,12951,13038,13184,13446,13779,14205,14739,15363,16079,16882,17744,18671,19608,20598,21568,22521,23376,24106,24661,25033,25170,25056,24668,24106,23341,22458,21520,20565,19643,18778,18004,17321,16730,16212,15816,15496,15256,15092,14980,14972,15008,15102,15258,15466,15706,15989,16308,16663,17017,17391,17716,18044,18282,18426,18503,18469,18314,18034,17639,17170,16636,16078,15468,14897,14327,13823,13314,12879,12497,12158,11858,11628,11445,11279,11178,11118,11113,11120,11187,11283,11405,11559,11728,11946,12190,12414,12668,12938,13215,13472,13736,13986,14235,14434,14628,14809,14924,15033,15066,15077,15026,14923,14790,14600,14377,14132,13839,13537,13212,12873,12539,12203,11879,11554,11240,10958,10701,10442,10192,9962,9740,9534,9335,9139,8929,8755,8591,8462,8342,8218,8112,8050,7970,7914,7882,7846,7823,7795,7776,7761,7739,7737,7698,7671,7630,7617,7596,7577,7557,7538,7508,7485,7465,7448,7429,7421,7382,7367,7338,7295,7253,7212,7160,7093,7027,6952,6868,6784,6691,6614,6511,6446,6372,6273,6163,6018,5857,5715,5566,5457,5365,5278,5197,5126,5073,5030,4997,4965,4935,4862,4765,4660,4581,4519,4458,4387,4353,4318,4292,4282,4245,4221,4211,4243,4258,4265,4192,4012,3825,3573 S,06/08/2012 10:14:06.0469,-1.00,996.56,1.13,1611,1614,1614,1616,1616,1620,1620,1621,1617,1615,1618,1604,1617,1618,1623,1614,1623,1618,1617,1627,1630,1633,1652,1676,1729,1826,1974,2197,2512,2954,3494,4174,4964,5871,6844,7867,8883,9877,10751,11476,12050,12436,12675,12788,12837,12867,12916,13007,13172,13420,13748,14184,14714,15342,16053,16853,17716,18644,19593,20582,21545,22494,23339,24073,24642,24999,25134,25014,24636,24081,23315,22433,21492,20548,19614,18753,17976,17306,16703,16203,15794,15491,15252,15073,14978,14960,14986,15089,15250,15438,15691,15984,16293,16659,16998,17369,17704,18036,18245,18427,18506,18446,18295,18024,17626,17153,16634,16048,15452,14876,14304,13799,13298,12863,12480,12136,11844,11609,11421,11282,11165,11107,11094,11106,11163,11257,11390,11552,11731,11943,12167,12402,12640,12937,13196,13457,13719,13980,14217,14416,14613,14801,14919,15013,15053,15055,15010,14917,14775,14587,14368,14108,13825,13513,13205,12856,12525,12178,11850,11540,11217,10940,10672,10426,10174,9944,9724,9514,9315,9112,8919,8744,8583,8451,8336,8213,8109,8032,7958,7912,7867,7832,7808,7784,7764,7753,7730,7722,7685,7657,7606,7601,7572,7563,7546,7531,7497,7468,7445,7440,7434,7397,7377,7348,7325,7274,7247,7206,7144,7093,7011,6945,6860,6779,6681,6598,6503,6429,6348,6273,6146,6002,5846,5706,5560,5441,5350,5256,5185,5117,5054,5019,4989,4962,4912,4856,4744,4651,4571,4498,4433,4387,4336,4300,4278,4256,4233,4210,4203,4226,4253,4248,4185,4008,3825,3575 S,06/08/2012 10:14:07.5000,-1.00,996.11,0.78,1611,1608,1609,1609,1605,1620,1616,1627,1620,1619,1613,1625,1622,1614,1621,1616,1633,1628,1621,1633,1628,1641,1648,1667,1731,1830,1975,2205,2527,2966,3529,4218,5014,5931,6925,7962,8999,9991,10885,11632,12199,12596,12832,12956,13012,13036,13077,13182,13335,13595,13924,14362,14902,15533,16263,17060,17954,18888,19843,20832,21837,22786,23641,24379,24959,25320,25467,25342,24966,24392,23635,22722,21777,20816,19880,18992,18205,17531,16926,16400,16006,15678,15427,15255,15169,15150,15176,15273,15440,15634,15886,16176,16499,16859,17231,17592,17923,18265,18496,18648,18724,18682,18542,18251,17861,17381,16843,16262,15658,15064,14500,13970,13467,13028,12647,12302,12002,11756,11567,11425,11296,11249,11228,11252,11306,11407,11546,11706,11884,12092,12323,12561,12814,13094,13376,13637,13891,14178,14406,14616,14816,14998,15123,15223,15266,15274,15226,15125,14978,14789,14568,14306,14016,13726,13380,13041,12705,12356,12022,11700,11386,11099,10824,10568,10315,10079,9853,9650,9446,9240,9037,8863,8697,8565,8448,8323,8213,8143,8057,8014,7975,7933,7917,7889,7872,7854,7845,7828,7790,7754,7726,7706,7672,7661,7652,7622,7596,7568,7556,7540,7526,7503,7477,7451,7422,7385,7353,7301,7241,7182,7120,7039,6939,6878,6772,6687,6589,6516,6424,6333,6226,6076,5921,5772,5640,5516,5412,5333,5247,5177,5118,5076,5054,5024,4984,4912,4802,4706,4625,4564,4494,4440,4389,4361,4332,4325,4288,4259,4259,4288,4305,4312,4228,4056,3871,3611 S,06/08/2012 10:14:08.9414,-1.00,996.78,0.67,1619,1618,1603,1605,1622,1614,1612,1617,1611,1619,1616,1617,1613,1618,1622,1621,1619,1623,1626,1626,1629,1635,1649,1669,1725,1822,1970,2203,2521,2953,3513,4186,4992,5902,6883,7910,8937,9927,10804,11556,12127,12518,12746,12864,12918,12942,12988,13075,13241,13480,13830,14256,14790,15411,16135,16936,17803,18733,19674,20657,21638,22588,23430,24166,24736,25100,25243,25109,24743,24173,23409,22518,21568,20635,19696,18832,18037,17367,16757,16259,15855,15530,15295,15114,15026,15007,15044,15138,15292,15476,15726,16026,16351,16691,17052,17418,17755,18086,18314,18479,18546,18511,18355,18075,17668,17212,16671,16094,15505,14931,14348,13837,13340,12895,12523,12176,11871,11645,11456,11307,11209,11145,11125,11155,11204,11301,11430,11596,11762,11965,12215,12440,12699,12977,13240,13501,13761,14033,14262,14481,14670,14843,14971,15063,15112,15112,15058,14970,14824,14638,14420,14164,13882,13570,13246,12912,12570,12241,11896,11589,11268,10983,10718,10467,10212,9982,9762,9553,9353,9156,8967,8779,8613,8486,8361,8250,8148,8074,7988,7933,7890,7866,7836,7814,7799,7777,7767,7754,7709,7687,7654,7633,7611,7594,7577,7550,7531,7504,7483,7471,7449,7440,7416,7378,7348,7315,7276,7235,7179,7122,7036,6977,6896,6807,6717,6625,6540,6456,6373,6294,6172,6037,5864,5732,5588,5465,5367,5281,5206,5136,5082,5034,5011,4983,4953,4872,4769,4675,4590,4530,4456,4400,4361,4330,4305,4286,4258,4232,4226,4249,4275,4282,4204,4031,3842,3587 S,06/08/2012 10:14:10.4531,-1.00,996.56,0.73,1618,1620,1618,1622,1621,1621,1621,1624,1623,1628,1619,1622,1630,1616,1629,1621,1635,1634,1632,1637,1624,1645,1650,1680,1734,1833,1972,2213,2537,2981,3546,4224,5039,5958,6953,7991,9033,10028,10912,11667,12231,12646,12868,12995,13042,13076,13126,13208,13367,13612,13955,14395,14935,15564,16289,17089,17970,18908,19868,20863,21848,22793,23659,24408,24978,25351,25478,25363,24984,24402,23635,22735,21790,20820,19879,19009,18222,17525,16930,16400,15999,15680,15428,15253,15162,15143,15172,15264,15430,15625,15873,16184,16489,16855,17206,17592,17916,18253,18479,18647,18712,18667,18520,18244,17841,17361,16822,16247,15644,15058,14488,13973,13466,13018,12633,12283,11987,11750,11559,11413,11309,11246,11220,11246,11307,11409,11525,11693,11868,12082,12325,12545,12809,13082,13354,13626,13882,14163,14385,14604,14812,14975,15108,15188,15257,15243,15197,15102,14953,14766,14553,14300,14004,13693,13369,13021,12679,12342,12011,11693,11362,11076,10807,10558,10295,10065,9840,9633,9435,9241,9027,8859,8702,8548,8435,8323,8215,8127,8047,8003,7958,7931,7906,7891,7856,7849,7836,7823,7780,7751,7711,7684,7664,7654,7633,7614,7592,7561,7547,7531,7513,7484,7461,7442,7412,7372,7339,7288,7233,7179,7098,7033,6943,6862,6772,6683,6589,6517,6429,6342,6219,6081,5921,5771,5626,5511,5408,5321,5254,5188,5120,5079,5039,5024,4976,4901,4797,4708,4619,4560,4492,4430,4389,4352,4331,4310,4273,4254,4253,4280,4299,4302,4235,4056,3863,3607 S,06/08/2012 10:14:11.9102,-1.00,996.56,0.73,1620,1614,1621,1620,1619,1619,1617,1617,1616,1621,1626,1619,1623,1625,1629,1627,1627,1633,1627,1632,1637,1640,1650,1685,1727,1820,1961,2201,2516,2942,3490,4171,4957,5861,6835,7849,8877,9858,10726,11469,12021,12425,12641,12769,12836,12855,12897,12999,13152,13400,13740,14162,14675,15319,16033,16814,17683,18615,19550,20531,21511,22441,23286,24019,24587,24950,25090,24974,24587,24029,23271,22399,21449,20509,19578,18717,17937,17271,16682,16170,15773,15460,15215,15050,14952,14933,14978,15062,15221,15402,15657,15950,16264,16619,16963,17333,17674,17996,18219,18384,18465,18408,18257,17977,17592,17123,16593,16024,15428,14844,14287,13775,13270,12855,12462,12119,11829,11594,11401,11259,11148,11098,11076,11091,11147,11253,11373,11541,11702,11919,12158,12388,12638,12897,13165,13452,13705,13959,14195,14404,14600,14771,14901,15000,15030,15040,14991,14899,14744,14566,14341,14086,13809,13504,13168,12847,12502,12169,11833,11513,11214,10931,10658,10412,10162,9929,9709,9501,9299,9101,8910,8730,8576,8443,8310,8215,8088,8027,7944,7901,7851,7835,7800,7781,7753,7742,7729,7722,7676,7652,7616,7599,7582,7553,7540,7522,7499,7464,7449,7425,7413,7402,7363,7349,7316,7271,7242,7188,7138,7077,7010,6937,6851,6779,6686,6592,6495,6423,6348,6261,6137,5997,5845,5698,5558,5447,5340,5261,5176,5109,5051,5017,4981,4965,4924,4853,4743,4648,4566,4501,4434,4377,4333,4307,4284,4269,4227,4201,4208,4232,4249,4249,4181,4003,3814,3579 S,06/08/2012 10:14:13.3516,-1.00,995.89,0.78,1614,1620,1611,1615,1614,1625,1618,1629,1620,1619,1619,1619,1619,1619,1620,1620,1625,1634,1628,1635,1628,1642,1660,1677,1739,1824,1975,2204,2517,2960,3518,4207,4992,5897,6874,7902,8925,9904,10774,11533,12097,12486,12713,12829,12883,12918,12957,13059,13190,13455,13788,14217,14743,15375,16097,16881,17753,18674,19617,20597,21575,22525,23374,24101,24666,25030,25167,25039,24656,24097,23341,22451,21496,20560,19640,18778,17993,17319,16717,16203,15807,15494,15249,15070,14976,14956,14995,15086,15246,15436,15685,15966,16285,16648,17004,17368,17695,18015,18254,18404,18494,18450,18295,18013,17622,17156,16619,16049,15456,14874,14315,13803,13292,12854,12479,12139,11823,11611,11427,11268,11173,11116,11085,11108,11161,11267,11388,11551,11731,11932,12163,12386,12634,12913,13188,13456,13710,13981,14200,14419,14612,14776,14910,15001,15057,15056,15002,14904,14767,14581,14364,14106,13821,13517,13184,12854,12526,12172,11844,11522,11222,10940,10665,10428,10173,9937,9726,9516,9320,9131,8914,8742,8582,8452,8336,8213,8105,8036,7961,7900,7865,7839,7805,7788,7772,7752,7735,7724,7687,7657,7614,7601,7582,7560,7535,7524,7490,7472,7453,7435,7427,7406,7369,7351,7320,7281,7240,7192,7142,7093,7016,6953,6857,6789,6698,6592,6501,6439,6344,6264,6149,6017,5846,5705,5564,5450,5343,5261,5189,5125,5051,5019,4984,4970,4920,4859,4747,4659,4575,4501,4441,4384,4341,4313,4279,4269,4238,4211,4211,4238,4258,4257,4187,4008,3827,3574 S,06/08/2012 10:14:14.8086,-1.00,996.33,0.71,1616,1622,1616,1618,1630,1620,1619,1623,1614,1611,1616,1616,1614,1625,1628,1619,1623,1628,1631,1627,1626,1634,1646,1683,1728,1819,1970,2197,2513,2943,3484,4159,4947,5843,6814,7830,8836,9816,10692,11428,11991,12383,12614,12725,12785,12814,12849,12943,13097,13349,13675,14113,14628,15249,15949,16741,17610,18530,19456,20434,21404,22345,23178,23917,24475,24831,24971,24851,24480,23927,23166,22282,21356,20414,19503,18630,17859,17192,16600,16097,15702,15387,15143,14956,14880,14858,14892,14983,15150,15328,15574,15862,16176,16531,16888,17243,17575,17902,18122,18289,18369,18321,18169,17889,17497,17037,16514,15938,15353,14778,14201,13705,13208,12773,12395,12052,11763,11526,11345,11205,11096,11039,11023,11031,11101,11190,11319,11482,11645,11862,12084,12312,12572,12836,13115,13367,13623,13887,14110,14325,14518,14694,14824,14922,14951,14956,14908,14815,14674,14487,14259,14018,13731,13435,13108,12776,12438,12108,11783,11462,11151,10877,10618,10364,10117,9881,9659,9460,9261,9063,8871,8701,8542,8398,8273,8173,8058,7980,7908,7851,7807,7786,7760,7728,7721,7716,7684,7667,7639,7609,7573,7542,7527,7512,7498,7482,7446,7425,7407,7392,7382,7366,7347,7309,7277,7233,7207,7162,7105,7048,6970,6907,6821,6746,6657,6571,6473,6400,6319,6226,6128,5972,5819,5668,5531,5426,5320,5233,5164,5096,5032,5002,4963,4931,4906,4830,4733,4638,4556,4486,4416,4355,4331,4294,4274,4245,4221,4195,4186,4211,4245,4232,4165,4002,3810,3553 S,06/08/2012 10:14:16.2500,-1.00,996.22,0.83,1611,1625,1622,1626,1621,1624,1615,1618,1627,1614,1615,1616,1621,1619,1624,1625,1625,1626,1623,1627,1623,1632,1647,1673,1732,1822,1965,2197,2526,2962,3509,4191,4975,5890,6858,7884,8910,9896,10774,11520,12075,12475,12706,12818,12875,12899,12934,13028,13181,13440,13770,14194,14725,15354,16068,16860,17721,18639,19595,20572,21538,22480,23324,24059,24616,25001,25122,24993,24631,24064,23300,22421,21467,20536,19598,18741,17967,17284,16693,16181,15781,15468,15224,15055,14962,14933,14973,15064,15219,15409,15663,15945,16263,16611,16972,17338,17664,17992,18223,18381,18464,18420,18269,17998,17585,17123,16589,16027,15421,14858,14280,13763,13276,12832,12453,12119,11815,11585,11400,11248,11142,11090,11065,11075,11149,11242,11368,11528,11700,11900,12143,12378,12627,12895,13166,13427,13695,13948,14177,14387,14587,14760,14881,14969,15021,15021,14976,14889,14732,14555,14340,14073,13797,13484,13170,12834,12487,12147,11827,11510,11205,10918,10645,10406,10150,9918,9702,9494,9294,9095,8910,8721,8565,8432,8306,8198,8088,8010,7940,7894,7855,7803,7799,7768,7749,7742,7719,7703,7678,7635,7605,7586,7555,7544,7528,7505,7475,7453,7438,7420,7412,7394,7368,7330,7314,7272,7221,7181,7134,7077,7001,6926,6845,6775,6670,6581,6494,6418,6339,6252,6128,5991,5831,5685,5546,5442,5333,5249,5177,5105,5043,5009,4976,4957,4917,4853,4734,4650,4559,4495,4435,4372,4328,4300,4276,4266,4224,4193,4200,4220,4249,4262,4180,4007,3825,3570 S,06/08/2012 10:14:17.7109,-1.00,995.89,1.05,1614,1612,1618,1617,1619,1613,1616,1615,1619,1620,1619,1629,1618,1625,1616,1627,1621,1635,1623,1630,1630,1642,1649,1669,1724,1834,1968,2195,2506,2935,3491,4170,4945,5843,6814,7841,8845,9823,10684,11441,11992,12387,12610,12731,12786,12818,12859,12959,13113,13369,13706,14126,14652,15288,16000,16784,17657,18586,19515,20493,21472,22414,23255,23986,24548,24916,25049,24937,24563,24007,23240,22354,21427,20480,19551,18688,17931,17254,16664,16163,15754,15437,15208,15027,14931,14927,14954,15053,15216,15399,15651,15941,16251,16614,16964,17329,17659,17989,18218,18373,18450,18401,18265,17988,17588,17115,16589,16024,15428,14847,14291,13771,13280,12840,12457,12120,11820,11590,11407,11253,11150,11096,11078,11097,11149,11256,11370,11545,11714,11931,12163,12385,12639,12918,13172,13437,13694,13971,14202,14407,14609,14769,14897,14988,15051,15043,14999,14908,14747,14573,14359,14106,13814,13519,13184,12848,12513,12175,11849,11529,11215,10939,10670,10415,10170,9936,9716,9509,9309,9123,8907,8740,8576,8442,8327,8208,8101,8042,7952,7902,7869,7832,7809,7792,7764,7752,7743,7716,7693,7656,7625,7595,7579,7555,7547,7528,7495,7469,7443,7440,7422,7403,7379,7342,7311,7278,7242,7197,7141,7087,7017,6942,6858,6780,6679,6595,6517,6435,6357,6269,6149,6001,5840,5699,5560,5445,5347,5273,5186,5111,5061,5020,4981,4963,4928,4848,4752,4652,4573,4506,4431,4380,4346,4319,4298,4271,4237,4207,4208,4232,4259,4263,4182,4013,3824,3575 S,06/08/2012 10:14:19.1523,-1.00,996.00,1.00,1616,1617,1620,1613,1617,1614,1618,1615,1616,1620,1623,1623,1621,1619,1617,1622,1627,1622,1630,1638,1631,1636,1647,1676,1736,1828,1976,2196,2520,2954,3520,4192,4983,5901,6882,7901,8945,9922,10797,11552,12112,12507,12739,12861,12906,12934,12976,13072,13220,13475,13813,14243,14771,15398,16124,16911,17785,18700,19649,20630,21607,22554,23409,24143,24713,25074,25198,25085,24713,24140,23368,22491,21545,20600,19657,18793,18010,17330,16730,16230,15826,15511,15268,15092,15001,14969,15019,15100,15265,15458,15703,15981,16309,16655,17003,17376,17716,18030,18271,18420,18501,18451,18301,18026,17642,17159,16633,16048,15461,14883,14325,13802,13294,12868,12481,12144,11839,11609,11420,11281,11161,11105,11095,11112,11165,11274,11400,11548,11719,11939,12182,12411,12651,12924,13193,13455,13732,13980,14215,14421,14629,14788,14919,15016,15056,15067,15006,14926,14776,14590,14370,14106,13825,13531,13190,12861,12523,12185,11853,11545,11229,10943,10685,10428,10186,9944,9723,9515,9319,9116,8920,8744,8581,8446,8334,8229,8112,8042,7962,7917,7871,7831,7813,7796,7771,7756,7742,7720,7688,7654,7621,7607,7590,7568,7551,7524,7489,7471,7452,7440,7424,7397,7377,7345,7321,7274,7251,7204,7150,7089,7016,6937,6863,6780,6684,6594,6507,6449,6359,6265,6149,6004,5848,5710,5568,5452,5337,5258,5186,5124,5058,5009,4974,4957,4920,4852,4746,4653,4572,4506,4448,4391,4344,4313,4291,4273,4234,4214,4206,4229,4249,4263,4193,4006,3821,3574 S,06/08/2012 10:14:20.5938,-1.00,996.11,0.93,1607,1621,1616,1623,1612,1617,1623,1622,1620,1619,1625,1626,1623,1617,1623,1632,1632,1629,1631,1631,1629,1632,1645,1675,1732,1826,1971,2205,2516,2957,3505,4188,4974,5883,6858,7890,8914,9891,10769,11513,12081,12481,12705,12818,12875,12902,12944,13033,13183,13446,13778,14208,14728,15351,16072,16864,17735,18663,19610,20577,21552,22496,23349,24088,24646,25014,25152,25031,24651,24090,23319,22441,21492,20559,19625,18753,17978,17296,16710,16194,15792,15478,15248,15066,14973,14942,14986,15078,15231,15422,15671,15960,16276,16644,16984,17361,17680,18016,18236,18394,18460,18420,18282,17992,17611,17130,16609,16030,15435,14873,14299,13774,13270,12858,12474,12125,11837,11599,11411,11260,11153,11095,11075,11094,11152,11250,11378,11532,11713,11929,12162,12375,12639,12903,13167,13447,13702,13975,14186,14405,14600,14766,14891,14985,15030,15043,14988,14888,14731,14559,14346,14073,13792,13505,13175,12845,12507,12180,11840,11526,11213,10932,10663,10415,10164,9924,9710,9501,9308,9108,8914,8744,8570,8439,8313,8203,8096,8030,7938,7887,7848,7820,7799,7778,7757,7739,7723,7706,7678,7639,7615,7594,7566,7546,7538,7518,7482,7458,7440,7424,7413,7384,7362,7340,7312,7271,7234,7188,7139,7078,7008,6936,6847,6774,6671,6595,6494,6422,6344,6262,6134,5999,5839,5695,5560,5434,5343,5257,5179,5109,5039,5008,4974,4955,4917,4849,4731,4643,4567,4494,4435,4382,4334,4310,4282,4271,4230,4197,4201,4228,4248,4261,4180,4005,3831,3574 S,06/08/2012 10:14:22.0469,-1.00,996.22,0.97,1609,1616,1614,1629,1618,1623,1625,1627,1623,1621,1624,1622,1625,1626,1630,1630,1627,1630,1628,1629,1638,1643,1659,1684,1731,1828,1972,2194,2525,2950,3505,4177,4963,5875,6838,7865,8887,9869,10736,11481,12047,12442,12668,12797,12855,12878,12932,13030,13179,13423,13764,14194,14724,15354,16080,16854,17733,18656,19603,20584,21569,22508,23357,24080,24658,25010,25154,25032,24654,24093,23332,22453,21516,20563,19636,18765,17991,17309,16713,16205,15799,15491,15248,15082,14980,14950,14997,15086,15250,15443,15691,15968,16291,16657,17002,17376,17694,18019,18248,18414,18486,18454,18286,18023,17621,17148,16641,16060,15455,14876,14307,13797,13299,12862,12479,12137,11837,11607,11423,11270,11157,11107,11090,11103,11166,11269,11387,11541,11715,11922,12165,12390,12646,12913,13191,13446,13724,13978,14207,14410,14618,14788,14905,15006,15051,15045,14998,14904,14749,14567,14349,14103,13810,13505,13180,12854,12514,12170,11849,11521,11221,10941,10661,10407,10162,9935,9712,9509,9307,9114,8923,8735,8575,8446,8322,8205,8100,8030,7944,7900,7848,7825,7798,7783,7759,7750,7723,7715,7683,7646,7621,7590,7569,7552,7539,7514,7474,7453,7440,7428,7410,7396,7362,7334,7319,7273,7241,7173,7141,7090,7003,6941,6854,6759,6675,6590,6488,6428,6352,6261,6141,5993,5836,5696,5552,5445,5340,5254,5188,5122,5054,5017,4981,4957,4915,4850,4734,4653,4570,4500,4436,4388,4337,4313,4288,4266,4236,4208,4206,4228,4250,4253,4185,4013,3822,3566 S,06/08/2012 10:14:23.5625,-1.00,996.22,1.30,1615,1627,1624,1623,1617,1621,1625,1630,1616,1619,1628,1620,1619,1626,1624,1630,1622,1627,1631,1640,1627,1635,1648,1672,1725,1824,1976,2207,2519,2966,3520,4208,5001,5903,6884,7919,8943,9939,10815,11564,12136,12529,12759,12879,12930,12950,13005,13084,13240,13489,13831,14272,14791,15411,16144,16916,17807,18741,19682,20672,21638,22593,23450,24180,24751,25112,25250,25118,24731,24173,23406,22525,21570,20633,19692,18821,18040,17364,16760,16264,15862,15536,15297,15111,15028,15006,15036,15125,15292,15483,15731,16023,16334,16698,17054,17422,17754,18090,18316,18467,18538,18506,18348,18077,17676,17202,16680,16107,15493,14919,14355,13829,13332,12906,12512,12178,11876,11638,11464,11312,11191,11143,11121,11137,11194,11294,11418,11587,11761,11971,12197,12438,12697,12960,13233,13498,13764,14024,14267,14458,14659,14840,14966,15055,15097,15103,15052,14963,14802,14633,14408,14154,13856,13563,13224,12903,12558,12219,11890,11582,11266,10979,10706,10455,10216,9970,9753,9533,9343,9148,8947,8777,8616,8480,8355,8237,8139,8056,7979,7931,7887,7859,7831,7814,7796,7784,7759,7743,7709,7683,7653,7622,7607,7587,7571,7549,7520,7491,7469,7459,7456,7434,7414,7378,7345,7308,7263,7231,7166,7117,7039,6976,6880,6799,6708,6622,6530,6465,6370,6285,6171,6027,5873,5721,5579,5464,5362,5282,5207,5128,5070,5048,4996,4978,4950,4868,4765,4661,4585,4522,4446,4396,4355,4321,4307,4286,4251,4229,4227,4245,4272,4282,4212,4021,3833,3587 S,06/08/2012 10:14:25.0234,-1.00,996.00,0.71,1617,1625,1622,1609,1617,1628,1618,1627,1633,1620,1617,1619,1620,1618,1624,1616,1623,1628,1627,1621,1625,1646,1648,1683,1737,1817,1977,2194,2507,2949,3498,4173,4959,5863,6836,7858,8876,9855,10733,11465,12039,12424,12667,12765,12843,12858,12913,12996,13150,13402,13732,14168,14696,15319,16026,16819,17696,18619,19557,20532,21511,22454,23308,24028,24593,24963,25093,24971,24593,24026,23263,22390,21436,20512,19586,18721,17942,17265,16665,16157,15758,15444,15208,15039,14931,14925,14959,15049,15210,15398,15643,15934,16244,16606,16948,17327,17647,17973,18191,18353,18436,18384,18229,17952,17560,17098,16568,16001,15400,14827,14271,13754,13255,12818,12437,12096,11798,11566,11382,11230,11123,11068,11045,11079,11130,11227,11349,11510,11677,11896,12126,12354,12598,12878,13137,13408,13662,13937,14163,14371,14560,14735,14855,14946,14998,14991,14941,14851,14706,14512,14301,14047,13764,13454,13133,12805,12470,12135,11804,11491,11177,10892,10624,10374,10126,9901,9690,9475,9273,9081,8874,8705,8542,8411,8291,8170,8067,7986,7920,7874,7825,7797,7776,7755,7725,7721,7706,7674,7657,7624,7587,7569,7542,7531,7516,7496,7462,7438,7418,7402,7405,7366,7347,7318,7285,7251,7213,7162,7111,7072,6988,6918,6839,6748,6661,6578,6471,6409,6324,6230,6131,5974,5824,5683,5542,5411,5323,5238,5154,5091,5037,4992,4977,4938,4901,4822,4721,4633,4559,4471,4423,4359,4325,4300,4270,4249,4217,4195,4183,4218,4238,4237,4168,3993,3809,3555 S,06/08/2012 10:14:26.4648,-1.00,996.11,1.05,1616,1617,1610,1603,1611,1616,1616,1612,1611,1617,1608,1622,1618,1617,1622,1628,1620,1614,1617,1618,1615,1633,1643,1663,1721,1812,1964,2192,2516,2946,3504,4177,4974,5881,6845,7869,8895,9876,10740,11487,12061,12452,12674,12793,12857,12868,12921,13011,13158,13414,13757,14176,14701,15336,16047,16839,17710,18635,19578,20561,21524,22471,23318,24060,24620,24983,25121,24992,24601,24057,23288,22408,21460,20525,19600,18720,17953,17280,16698,16175,15777,15474,15219,15044,14956,14930,14960,15057,15213,15401,15643,15940,16262,16613,16967,17321,17660,17984,18217,18373,18445,18415,18262,17979,17587,17120,16589,16015,15421,14852,14281,13774,13252,12831,12462,12109,11823,11589,11397,11251,11147,11085,11070,11081,11147,11246,11365,11533,11683,11913,12145,12367,12619,12898,13166,13428,13694,13959,14182,14393,14586,14751,14874,14974,15028,15023,14974,14875,14735,14557,14340,14074,13805,13491,13167,12838,12488,12159,11830,11507,11198,10913,10645,10408,10155,9921,9702,9501,9300,9099,8894,8728,8560,8428,8300,8193,8082,8004,7931,7881,7843,7813,7791,7768,7743,7740,7713,7700,7663,7636,7596,7576,7555,7548,7524,7502,7482,7452,7423,7426,7410,7387,7359,7329,7307,7262,7225,7176,7127,7072,6999,6931,6849,6767,6671,6589,6490,6430,6339,6251,6135,5988,5836,5697,5550,5430,5347,5252,5175,5106,5047,5011,4982,4957,4913,4840,4738,4645,4566,4498,4430,4371,4343,4312,4285,4261,4231,4209,4201,4220,4251,4254,4176,4012,3814,3561 S,06/08/2012 10:14:27.9023,-1.00,995.44,0.88,1612,1614,1612,1614,1621,1616,1621,1620,1609,1621,1618,1611,1612,1625,1628,1626,1626,1617,1621,1622,1620,1636,1653,1678,1729,1827,1969,2200,2518,2950,3498,4167,4968,5860,6837,7860,8883,9857,10742,11481,12034,12439,12660,12770,12831,12852,12903,12996,13133,13409,13721,14153,14663,15298,16022,16808,17676,18608,19531,20508,21473,22426,23258,23977,24557,24917,25047,24921,24552,24000,23230,22353,21414,20472,19542,18688,17904,17240,16646,16128,15733,15413,15174,14999,14912,14880,14949,15020,15169,15365,15611,15908,16208,16563,16918,17289,17610,17933,18156,18317,18396,18353,18198,17932,17532,17059,16537,15970,15361,14801,14240,13728,13232,12811,12420,12075,11794,11548,11357,11218,11113,11058,11034,11058,11106,11223,11326,11485,11668,11878,12108,12333,12585,12859,13124,13393,13643,13907,14135,14335,14549,14720,14832,14917,14971,14976,14913,14827,14680,14508,14287,14033,13746,13444,13121,12787,12451,12117,11784,11465,11162,10883,10614,10359,10117,9878,9673,9460,9269,9066,8868,8694,8530,8412,8284,8167,8060,7988,7912,7869,7820,7791,7763,7749,7724,7709,7694,7676,7644,7607,7593,7562,7529,7527,7510,7477,7441,7433,7406,7389,7381,7359,7340,7304,7278,7252,7197,7155,7110,7054,6983,6908,6819,6748,6646,6563,6472,6402,6329,6236,6117,5970,5824,5681,5541,5424,5328,5232,5161,5092,5028,4989,4954,4942,4903,4831,4730,4629,4551,4478,4421,4370,4331,4292,4271,4238,4209,4191,4189,4218,4234,4241,4163,3997,3799,3558 S,06/08/2012 10:14:29.3555,-1.00,995.67,1.50,1608,1625,1616,1620,1617,1618,1615,1609,1620,1622,1619,1615,1619,1622,1626,1630,1623,1627,1620,1628,1632,1638,1645,1679,1734,1817,1963,2193,2515,2941,3505,4180,4983,5888,6871,7895,8935,9916,10792,11539,12096,12500,12724,12831,12891,12922,12958,13068,13211,13467,13806,14242,14766,15391,16116,16910,17778,18713,19644,20644,21634,22575,23410,24153,24717,25084,25224,25100,24718,24162,23386,22494,21538,20602,19680,18807,18025,17342,16762,16236,15851,15523,15275,15114,15009,14985,15028,15127,15291,15475,15719,16011,16324,16690,17033,17409,17736,18061,18282,18454,18532,18484,18340,18064,17656,17191,16653,16097,15496,14911,14338,13828,13328,12887,12511,12164,11862,11631,11446,11295,11188,11138,11103,11133,11191,11288,11421,11578,11752,11959,12197,12423,12682,12956,13223,13492,13759,14008,14253,14458,14648,14828,14948,15053,15092,15088,15039,14960,14802,14620,14413,14155,13852,13564,13228,12895,12557,12213,11891,11566,11252,10969,10707,10452,10211,9966,9753,9538,9337,9137,8947,8772,8601,8465,8337,8245,8128,8046,7971,7919,7881,7840,7825,7796,7788,7772,7751,7739,7708,7672,7640,7614,7593,7576,7564,7540,7517,7492,7471,7461,7443,7424,7387,7365,7343,7305,7259,7221,7164,7108,7024,6969,6868,6787,6692,6614,6514,6453,6370,6281,6171,6014,5867,5719,5579,5475,5361,5279,5191,5132,5074,5024,4997,4966,4937,4864,4759,4666,4586,4522,4458,4386,4355,4320,4297,4274,4240,4227,4214,4239,4257,4267,4192,4023,3826,3579 S,06/08/2012 10:14:30.7969,-1.00,996.44,0.88,1614,1609,1617,1614,1614,1620,1614,1616,1617,1625,1613,1619,1622,1615,1620,1610,1609,1617,1622,1627,1628,1640,1648,1669,1725,1825,1980,2202,2527,2962,3536,4230,5036,5947,6945,7999,9026,10031,10915,11679,12255,12651,12897,12994,13055,13082,13132,13225,13379,13642,13975,14417,14938,15582,16316,17125,17991,18945,19892,20899,21877,22851,23720,24451,25025,25398,25543,25418,25029,24466,23678,22786,21820,20860,19927,19037,18256,17574,16961,16446,16043,15715,15477,15293,15193,15165,15220,15306,15468,15663,15913,16202,16529,16893,17245,17621,17955,18287,18518,18689,18770,18707,18565,18276,17883,17398,16872,16296,15679,15095,14518,13990,13484,13044,12660,12315,11998,11759,11570,11418,11320,11258,11244,11260,11313,11422,11545,11711,11880,12099,12336,12572,12825,13107,13381,13640,13916,14178,14411,14630,14831,15002,15128,15224,15280,15275,15227,15141,14980,14797,14569,14316,14023,13720,13384,13054,12703,12354,12018,11700,11386,11101,10821,10567,10316,10077,9869,9642,9453,9246,9052,8864,8703,8562,8442,8329,8221,8128,8063,8009,7971,7934,7909,7884,7865,7858,7840,7817,7793,7762,7737,7696,7675,7663,7646,7616,7596,7570,7551,7530,7524,7510,7479,7437,7427,7384,7345,7301,7240,7177,7115,7034,6955,6870,6779,6683,6589,6520,6433,6351,6225,6078,5916,5771,5634,5513,5413,5325,5242,5179,5119,5075,5043,5023,4981,4903,4807,4706,4628,4563,4480,4435,4385,4364,4336,4307,4285,4262,4257,4281,4303,4302,4236,4048,3857,3612 S,06/08/2012 10:14:32.2539,-1.00,995.78,0.97,1612,1618,1614,1614,1610,1628,1620,1626,1625,1628,1631,1618,1629,1632,1624,1629,1629,1637,1624,1629,1624,1629,1654,1682,1727,1823,1965,2196,2509,2949,3506,4179,4972,5871,6829,7852,8882,9862,10733,11467,12041,12440,12656,12775,12833,12854,12914,12994,13156,13406,13729,14166,14682,15307,16026,16826,17692,18613,19555,20531,21496,22445,23298,24020,24594,24944,25088,24968,24588,24033,23270,22387,21447,20506,19577,18712,17943,17269,16679,16164,15772,15454,15217,15034,14941,14924,14958,15044,15211,15403,15646,15938,16248,16616,16956,17335,17666,17975,18217,18379,18453,18399,18260,17978,17573,17128,16590,16023,15426,14858,14289,13773,13283,12836,12456,12134,11826,11591,11404,11254,11141,11098,11067,11097,11152,11245,11372,11534,11706,11919,12152,12376,12640,12912,13172,13437,13694,13963,14188,14404,14596,14772,14902,14994,15037,15038,14989,14889,14749,14572,14351,14094,13819,13507,13188,12838,12510,12174,11838,11518,11219,10929,10667,10415,10171,9942,9717,9506,9317,9111,8913,8736,8586,8444,8319,8206,8094,8021,7945,7908,7868,7838,7810,7787,7772,7752,7743,7719,7689,7653,7633,7598,7581,7561,7538,7533,7495,7475,7449,7436,7428,7409,7376,7349,7325,7295,7248,7197,7151,7092,7022,6948,6868,6778,6682,6607,6508,6444,6346,6272,6153,6009,5844,5695,5566,5446,5348,5262,5186,5115,5060,5018,4981,4968,4935,4848,4752,4657,4566,4513,4442,4388,4346,4321,4284,4273,4233,4223,4204,4234,4249,4263,4195,4018,3831,3580 S,06/08/2012 10:14:33.6992,-1.00,996.00,1.12,1615,1629,1614,1617,1626,1622,1615,1619,1620,1628,1619,1615,1616,1634,1616,1620,1619,1630,1627,1631,1629,1641,1656,1684,1725,1826,1976,2203,2529,2967,3521,4210,5008,5913,6905,7932,8966,9957,10835,11592,12153,12551,12786,12910,12953,12987,13032,13110,13279,13525,13864,14306,14836,15448,16189,16974,17862,18781,19745,20733,21711,22657,23514,24259,24828,25184,25327,25212,24832,24259,23502,22600,21653,20702,19766,18899,18106,17425,16833,16320,15914,15595,15356,15171,15083,15056,15107,15196,15353,15558,15790,16090,16410,16765,17135,17490,17826,18160,18380,18547,18630,18588,18434,18155,17746,17278,16741,16176,15562,14985,14420,13900,13402,12963,12567,12229,11936,11694,11511,11361,11248,11189,11178,11196,11250,11348,11477,11636,11808,12024,12258,12496,12745,13024,13302,13551,13825,14088,14322,14537,14740,14909,15032,15130,15169,15180,15120,15029,14880,14706,14480,14223,13930,13624,13297,12957,12618,12278,11942,11630,11324,11037,10755,10501,10257,10032,9795,9588,9403,9186,8986,8820,8656,8522,8395,8277,8165,8092,8016,7964,7927,7888,7867,7857,7819,7815,7795,7781,7745,7713,7677,7654,7633,7616,7605,7582,7547,7525,7501,7489,7488,7467,7436,7407,7386,7346,7301,7256,7196,7150,7074,7007,6916,6833,6745,6651,6555,6489,6405,6317,6199,6050,5893,5740,5610,5488,5393,5304,5229,5160,5099,5060,5027,4992,4959,4886,4783,4697,4612,4539,4469,4419,4375,4345,4314,4294,4260,4239,4236,4261,4289,4293,4210,4037,3856,3600 S,06/08/2012 10:14:35.1563,-1.00,996.33,1.12,1618,1622,1626,1628,1625,1619,1619,1622,1623,1624,1617,1616,1623,1620,1622,1629,1620,1624,1622,1628,1635,1634,1647,1678,1723,1823,1980,2206,2527,2961,3505,4195,4981,5906,6884,7902,8937,9932,10808,11564,12121,12511,12745,12873,12911,12953,12989,13072,13243,13496,13835,14258,14779,15410,16135,16930,17804,18722,19677,20652,21650,22586,23436,24170,24730,25099,25246,25112,24733,24172,23409,22521,21571,20626,19698,18827,18043,17361,16760,16255,15846,15536,15289,15115,15020,14993,15030,15129,15290,15475,15725,16020,16324,16689,17040,17412,17743,18074,18295,18469,18538,18498,18336,18066,17664,17199,16662,16085,15484,14912,14345,13818,13325,12889,12503,12162,11870,11637,11443,11294,11189,11130,11115,11137,11187,11291,11412,11575,11748,11947,12196,12424,12672,12947,13216,13472,13749,14014,14245,14440,14643,14817,14945,15035,15085,15081,15031,14950,14795,14608,14392,14137,13852,13544,13228,12886,12547,12209,11873,11561,11240,10971,10702,10448,10189,9955,9740,9535,9338,9136,8935,8761,8606,8472,8347,8232,8123,8050,7977,7925,7867,7845,7826,7800,7788,7772,7757,7736,7707,7683,7639,7621,7596,7577,7559,7541,7505,7486,7462,7450,7442,7430,7395,7365,7344,7296,7259,7209,7153,7110,7030,6956,6861,6791,6692,6607,6508,6450,6362,6275,6153,6017,5863,5710,5572,5456,5356,5277,5202,5129,5063,5029,4997,4979,4932,4858,4751,4669,4578,4518,4453,4389,4354,4328,4295,4279,4244,4222,4206,4240,4266,4258,4190,4025,3832,3584 D,06/08/2012 10:14:37.1719,-1.00,1606.39,5.88,1593,1599,1603,1603,1603,1606,1602,1598,1596,1612,1604,1601,1609,1602,1601,1600,1603,1606,1603,1612,1609,1607,1615,1611,1605,1606,1598,1602,1598,1607,1600,1602,1604,1596,1610,1608,1597,1605,1604,1608,1609,1614,1598,1605,1610,1614,1604,1613,1616,1610,1615,1614,1608,1619,1604,1618,1607,1611,1600,1607,1606,1611,1599,1603,1600,1602,1614,1604,1595,1612,1598,1602,1611,1612,1604,1603,1606,1618,1604,1606,1597,1613,1606,1610,1610,1611,1604,1608,1611,1605,1605,1617,1613,1617,1604,1609,1618,1609,1607,1611,1614,1608,1611,1608,1617,1605,1609,1606,1607,1606,1606,1605,1604,1606,1605,1613,1599,1609,1606,1611,1599,1603,1607,1603,1600,1614,1603,1599,1613,1612,1597,1605,1599,1607,1601,1605,1605,1605,1606,1598,1601,1602,1604,1608,1600,1610,1606,1604,1604,1611,1600,1606,1615,1610,1607,1614,1606,1605,1609,1604,1605,1608,1610,1596,1595,1603,1602,1601,1599,1600,1600,1600,1600,1603,1602,1595,1589,1605,1602,1598,1598,1600,1602,1609,1603,1608,1596,1600,1598,1596,1598,1598,1597,1597,1604,1608,1612,1604,1609,1596,1599,1604,1601,1602,1607,1600,1603,1600,1609,1611,1605,1609,1599,1597,1597,1595,1603,1603,1600,1600,1593,1592,1600,1601,1599,1596,1598,1606,1592,1603,1602,1604,1600,1610,1599,1607,1600,1607,1598,1599,1600,1604,1599,1592,1599,1602,1596,1612,1601,1600,1601,1596,1602,1606,1601,1517 S,06/08/2012 10:14:38.9844,-1.00,995.78,0.67,1610,1612,1612,1612,1621,1622,1615,1621,1615,1619,1620,1615,1627,1614,1613,1623,1613,1625,1622,1627,1629,1637,1644,1671,1721,1820,1963,2189,2497,2935,3479,4148,4938,5834,6783,7799,8808,9792,10650,11391,11946,12344,12575,12696,12743,12777,12814,12911,13062,13317,13649,14076,14590,15220,15932,16709,17576,18491,19426,20395,21365,22305,23146,23868,24435,24783,24939,24810,24427,23879,23134,22249,21319,20382,19463,18607,17838,17167,16583,16074,15669,15362,15126,14940,14855,14836,14887,14959,15128,15317,15555,15838,16151,16498,16860,17218,17543,17874,18092,18258,18332,18284,18138,17869,17475,17017,16479,15919,15316,14745,14193,13678,13181,12763,12381,12041,11747,11522,11330,11179,11080,11008,10998,11026,11068,11169,11304,11454,11633,11832,12069,12296,12550,12819,13086,13341,13600,13863,14106,14297,14487,14663,14791,14877,14925,14936,14874,14786,14639,14460,14245,13986,13705,13404,13084,12745,12416,12082,11747,11430,11118,10853,10587,10331,10083,9853,9650,9435,9244,9044,8855,8676,8517,8382,8267,8148,8047,7965,7887,7840,7801,7772,7736,7721,7712,7694,7669,7657,7624,7592,7554,7533,7520,7509,7479,7471,7440,7419,7390,7377,7378,7348,7323,7287,7275,7224,7186,7143,7094,7041,6963,6900,6809,6733,6644,6551,6465,6392,6297,6217,6112,5958,5811,5661,5513,5417,5312,5225,5154,5079,5013,4982,4948,4929,4884,4814,4705,4625,4535,4477,4404,4348,4308,4288,4256,4237,4197,4178,4188,4198,4225,4235,4159,3978,3804,3548 S,06/08/2012 10:14:40.4414,-1.00,995.33,1.00,1606,1624,1616,1616,1613,1625,1616,1614,1623,1620,1614,1617,1624,1629,1626,1621,1625,1623,1625,1627,1628,1639,1647,1684,1724,1824,1972,2197,2523,2958,3520,4194,4985,5895,6877,7907,8935,9920,10804,11558,12125,12517,12753,12864,12916,12947,12984,13088,13242,13495,13830,14266,14794,15418,16154,16943,17819,18748,19707,20674,21671,22614,23465,24206,24775,25139,25279,25158,24776,24225,23455,22557,21617,20664,19740,18865,18081,17398,16803,16290,15900,15576,15327,15152,15062,15035,15074,15175,15340,15533,15774,16071,16385,16743,17107,17475,17804,18139,18364,18533,18611,18560,18418,18139,17747,17268,16734,16153,15554,14978,14404,13887,13388,12951,12559,12221,11930,11686,11505,11342,11232,11180,11158,11185,11240,11348,11471,11637,11807,12030,12252,12497,12742,13015,13289,13553,13824,14088,14324,14531,14726,14910,15032,15123,15173,15168,15123,15032,14881,14698,14491,14231,13943,13635,13308,12973,12635,12290,11950,11633,11303,11030,10756,10503,10253,10021,9803,9591,9395,9201,8992,8823,8652,8517,8398,8289,8165,8099,8025,7977,7925,7897,7865,7852,7834,7812,7804,7786,7742,7720,7675,7662,7642,7627,7609,7586,7555,7549,7514,7505,7485,7469,7440,7411,7383,7344,7313,7259,7202,7157,7075,7004,6926,6849,6746,6652,6561,6486,6408,6322,6204,6051,5900,5746,5611,5499,5389,5310,5224,5163,5101,5063,5029,4995,4963,4889,4792,4692,4611,4550,4462,4423,4371,4343,4316,4296,4266,4240,4234,4266,4286,4290,4216,4042,3848,3597 S,06/08/2012 10:14:41.8789,-1.00,995.33,0.87,1618,1622,1619,1623,1623,1607,1621,1621,1617,1614,1623,1623,1623,1621,1622,1626,1617,1625,1634,1635,1632,1635,1656,1688,1732,1828,1966,2204,2526,2967,3514,4191,4991,5881,6875,7898,8927,9910,10784,11528,12093,12490,12715,12836,12898,12918,12962,13054,13208,13466,13809,14233,14757,15387,16109,16895,17766,18697,19639,20623,21597,22543,23386,24117,24684,25056,25187,25071,24687,24129,23368,22478,21527,20573,19664,18794,18003,17341,16744,16228,15821,15507,15262,15086,14993,14977,15015,15106,15268,15459,15704,15992,16308,16673,17015,17385,17708,18050,18265,18427,18502,18470,18316,18037,17629,17167,16637,16073,15472,14893,14329,13811,13315,12877,12495,12164,11850,11623,11436,11289,11179,11128,11109,11113,11174,11276,11408,11556,11740,11940,12177,12420,12668,12935,13209,13470,13735,14004,14223,14433,14633,14806,14939,15027,15078,15074,15026,14937,14785,14601,14386,14136,13845,13539,13203,12864,12542,12202,11856,11551,11246,10967,10685,10443,10188,9955,9733,9529,9323,9129,8936,8765,8596,8465,8347,8236,8121,8046,7962,7912,7870,7843,7808,7800,7781,7764,7750,7737,7690,7663,7634,7606,7587,7580,7564,7533,7503,7475,7460,7442,7433,7418,7394,7358,7333,7294,7250,7214,7152,7104,7026,6968,6873,6787,6691,6612,6516,6447,6364,6279,6163,6016,5859,5715,5565,5457,5351,5275,5185,5119,5068,5021,4987,4958,4927,4858,4749,4659,4579,4516,4440,4391,4343,4317,4288,4266,4237,4208,4212,4246,4260,4264,4181,4023,3827,3575 S,06/08/2012 10:14:43.3398,-1.00,995.44,1.13,1611,1611,1620,1612,1618,1614,1609,1613,1618,1614,1623,1614,1611,1617,1620,1624,1615,1623,1637,1632,1631,1641,1649,1685,1729,1835,1968,2199,2512,2960,3506,4179,4971,5882,6850,7876,8895,9867,10745,11492,12059,12451,12678,12791,12835,12869,12903,12999,13144,13405,13724,14153,14685,15304,16022,16805,17673,18598,19524,20494,21464,22408,23250,23964,24535,24900,25040,24907,24533,23977,23219,22321,21391,20454,19522,18664,17895,17222,16625,16128,15732,15404,15169,14998,14896,14875,14916,15006,15164,15357,15592,15890,16198,16549,16901,17273,17588,17910,18145,18308,18372,18337,18180,17909,17512,17044,16534,15952,15363,14779,14224,13710,13210,12791,12413,12061,11777,11532,11346,11202,11094,11044,11022,11054,11100,11201,11311,11477,11658,11861,12098,12316,12579,12846,13107,13367,13630,13890,14118,14327,14520,14697,14808,14915,14964,14954,14913,14820,14678,14488,14275,14020,13732,13425,13116,12774,12445,12110,11782,11464,11152,10878,10610,10359,10107,9883,9655,9459,9260,9065,8871,8684,8541,8400,8287,8162,8059,7981,7911,7851,7811,7787,7752,7745,7719,7714,7690,7671,7638,7610,7577,7556,7531,7514,7497,7478,7454,7424,7409,7394,7381,7361,7334,7305,7283,7251,7201,7162,7104,7051,6974,6910,6822,6754,6648,6573,6470,6407,6315,6233,6116,5966,5825,5673,5537,5418,5325,5238,5154,5092,5033,4996,4966,4940,4900,4833,4728,4624,4550,4478,4417,4351,4318,4290,4265,4244,4221,4196,4187,4216,4240,4246,4173,3997,3812,3557 S,06/08/2012 10:14:44.7812,-1.00,995.00,0.87,1609,1606,1613,1617,1613,1616,1617,1618,1615,1614,1622,1622,1620,1619,1621,1622,1623,1627,1627,1619,1620,1634,1655,1674,1729,1826,1974,2206,2526,2954,3515,4192,4988,5893,6874,7910,8937,9925,10791,11545,12108,12507,12735,12852,12907,12927,12979,13075,13219,13477,13803,14243,14770,15390,16117,16905,17783,18707,19656,20646,21619,22561,23421,24154,24709,25084,25218,25097,24712,24152,23380,22491,21549,20608,19673,18797,18027,17342,16749,16240,15842,15525,15272,15099,15004,14989,15027,15113,15278,15465,15707,16001,16312,16678,17030,17396,17719,18057,18278,18434,18516,18480,18326,18048,17640,17171,16646,16072,15467,14898,14324,13810,13305,12872,12482,12149,11847,11621,11432,11278,11182,11117,11095,11115,11174,11277,11403,11561,11729,11947,12187,12410,12657,12921,13196,13462,13722,13990,14212,14419,14623,14799,14923,15015,15067,15071,15011,14928,14772,14592,14376,14118,13829,13526,13198,12860,12524,12193,11858,11544,11240,10949,10679,10434,10177,9939,9728,9526,9326,9123,8922,8749,8592,8446,8341,8218,8103,8035,7952,7912,7864,7835,7813,7787,7772,7757,7734,7718,7697,7658,7621,7595,7573,7563,7539,7527,7491,7467,7450,7436,7427,7410,7370,7343,7318,7288,7248,7201,7144,7103,7020,6952,6862,6791,6685,6599,6505,6439,6358,6272,6145,6007,5850,5701,5568,5448,5348,5266,5183,5127,5064,5018,4984,4962,4927,4849,4747,4662,4581,4513,4440,4381,4340,4310,4284,4260,4243,4208,4200,4233,4260,4258,4196,4008,3831,3578 S,06/08/2012 10:14:46.2383,-1.00,995.33,0.71,1614,1619,1612,1621,1625,1622,1614,1621,1625,1620,1617,1619,1626,1629,1623,1627,1631,1628,1622,1625,1643,1631,1655,1674,1725,1822,1962,2202,2516,2951,3504,4180,4973,5867,6856,7874,8904,9884,10755,11502,12066,12456,12677,12811,12854,12874,12934,13028,13167,13422,13768,14198,14712,15343,16057,16849,17711,18643,19582,20573,21543,22487,23337,24071,24630,24990,25126,25016,24638,24080,23311,22431,21492,20551,19629,18752,17983,17298,16703,16208,15787,15491,15244,15069,14981,14951,14999,15078,15255,15442,15681,15979,16296,16646,17004,17372,17708,18034,18260,18416,18501,18452,18312,18021,17629,17162,16634,16065,15462,14888,14327,13803,13310,12878,12505,12146,11858,11624,11441,11280,11172,11128,11088,11119,11186,11285,11405,11561,11736,11946,12189,12416,12674,12942,13212,13467,13739,14002,14224,14437,14644,14818,14933,15015,15075,15077,15035,14929,14799,14617,14399,14147,13852,13546,13218,12884,12552,12212,11876,11572,11257,10967,10704,10451,10200,9971,9748,9537,9331,9136,8936,8762,8604,8470,8353,8238,8123,8045,7969,7924,7879,7850,7827,7804,7783,7775,7753,7744,7707,7677,7636,7622,7594,7593,7564,7549,7517,7497,7469,7460,7446,7430,7400,7365,7347,7309,7267,7218,7168,7120,7039,6973,6883,6805,6697,6619,6524,6451,6385,6278,6165,6020,5873,5720,5578,5472,5368,5285,5203,5135,5073,5035,5000,4995,4944,4863,4770,4664,4599,4525,4451,4408,4358,4331,4304,4284,4255,4235,4220,4245,4273,4270,4201,4028,3843,3577 S,06/08/2012 10:14:47.6836,-1.00,995.11,0.78,1615,1619,1618,1624,1616,1625,1612,1611,1607,1622,1610,1616,1610,1625,1622,1619,1623,1622,1624,1626,1633,1636,1652,1681,1722,1819,1969,2201,2517,2953,3505,4181,4976,5872,6843,7876,8901,9878,10748,11506,12067,12456,12683,12797,12855,12876,12928,13024,13167,13425,13745,14184,14707,15330,16045,16841,17704,18633,19570,20552,21528,22454,23307,24033,24612,24964,25103,24991,24590,24033,23275,22396,21450,20521,19587,18720,17947,17281,16688,16172,15770,15456,15214,15030,14948,14926,14959,15045,15214,15404,15642,15936,16247,16603,16962,17324,17652,17978,18201,18373,18442,18397,18241,17971,17565,17105,16582,16005,15410,14833,14279,13760,13256,12829,12443,12110,11819,11576,11389,11248,11130,11079,11062,11077,11137,11244,11352,11517,11693,11904,12138,12368,12608,12882,13150,13411,13680,13944,14170,14376,14580,14752,14871,14965,15007,15006,14960,14874,14719,14539,14326,14060,13786,13476,13163,12828,12493,12139,11817,11503,11193,10909,10647,10397,10149,9921,9695,9489,9294,9094,8902,8721,8555,8429,8303,8191,8078,8010,7928,7896,7842,7812,7791,7773,7744,7737,7712,7699,7665,7633,7603,7580,7557,7539,7526,7506,7471,7458,7437,7418,7400,7379,7359,7326,7299,7267,7230,7191,7134,7079,7009,6927,6843,6762,6671,6590,6486,6417,6334,6246,6135,5997,5836,5689,5551,5439,5334,5258,5179,5113,5052,5011,4971,4965,4916,4842,4742,4641,4561,4496,4432,4377,4327,4303,4267,4278,4226,4213,4202,4227,4245,4255,4178,4007,3815,3569 S,06/08/2012 10:14:49.1250,-1.00,995.33,0.71,1609,1611,1623,1613,1617,1629,1606,1617,1620,1625,1625,1625,1617,1619,1630,1628,1625,1627,1634,1630,1633,1642,1655,1686,1722,1820,1960,2199,2518,2952,3502,4178,4971,5875,6846,7871,8898,9875,10761,11499,12059,12457,12673,12792,12851,12876,12913,13001,13157,13417,13743,14170,14697,15315,16031,16825,17693,18621,19551,20534,21509,22454,23306,24021,24606,24944,25087,24966,24581,24022,23256,22375,21432,20500,19576,18707,17949,17266,16661,16147,15762,15442,15199,15015,14930,14904,14940,15036,15193,15379,15641,15919,16236,16581,16941,17300,17644,17952,18183,18334,18419,18368,18225,17948,17549,17089,16566,15993,15405,14830,14263,13755,13238,12823,12426,12097,11798,11566,11375,11231,11125,11066,11050,11073,11132,11223,11351,11502,11687,11895,12122,12345,12607,12876,13142,13405,13668,13937,14158,14374,14562,14737,14861,14958,15003,14998,14949,14851,14710,14522,14314,14059,13763,13465,13146,12810,12477,12146,11808,11491,11181,10903,10626,10385,10134,9906,9685,9483,9272,9085,8890,8715,8552,8428,8291,8181,8083,7996,7923,7880,7840,7797,7777,7754,7743,7722,7713,7693,7658,7631,7587,7569,7549,7531,7510,7492,7464,7433,7443,7419,7396,7383,7346,7320,7297,7258,7220,7178,7124,7061,6987,6915,6833,6758,6657,6576,6478,6417,6334,6241,6127,5984,5825,5683,5548,5429,5341,5249,5169,5099,5048,5002,4966,4956,4904,4841,4741,4640,4561,4488,4421,4366,4317,4295,4270,4256,4215,4199,4188,4225,4240,4244,4160,4007,3814,3559 S,06/08/2012 10:14:50.6523,-1.00,995.44,0.53,1606,1617,1608,1609,1612,1612,1613,1617,1620,1617,1617,1618,1612,1621,1614,1624,1622,1630,1621,1639,1626,1635,1654,1674,1725,1826,1966,2195,2514,2940,3495,4159,4948,5848,6822,7832,8858,9835,10695,11453,12004,12404,12630,12749,12799,12827,12877,12960,13122,13379,13702,14131,14662,15275,15999,16783,17656,18557,19521,20484,21467,22398,23240,23970,24547,24900,25036,24919,24540,23979,23217,22327,21392,20468,19547,18686,17914,17237,16651,16136,15737,15421,15173,15006,14924,14891,14925,15031,15176,15377,15616,15901,16219,16568,16928,17296,17623,17945,18177,18334,18420,18368,18237,17941,17553,17088,16567,15995,15393,14821,14254,13739,13247,12808,12437,12080,11795,11558,11385,11222,11122,11062,11045,11072,11118,11221,11348,11505,11673,11885,12125,12350,12609,12868,13132,13404,13676,13931,14157,14361,14555,14733,14858,14950,14993,15007,14960,14860,14717,14542,14308,14065,13784,13471,13145,12819,12486,12143,11821,11498,11191,10909,10635,10396,10146,9919,9696,9487,9289,9088,8892,8724,8566,8417,8300,8194,8081,8006,7934,7887,7842,7807,7781,7768,7741,7737,7712,7704,7668,7635,7598,7584,7551,7545,7521,7504,7473,7448,7436,7424,7396,7390,7350,7319,7297,7265,7220,7179,7126,7073,6999,6930,6842,6766,6666,6589,6488,6418,6333,6251,6139,5987,5839,5686,5559,5440,5334,5252,5172,5109,5040,4997,4970,4952,4909,4845,4740,4645,4568,4499,4429,4381,4339,4294,4277,4258,4222,4206,4201,4226,4254,4261,4187,4008,3821,3562 S,06/08/2012 10:14:52.0977,-1.00,995.44,1.42,1617,1613,1621,1620,1620,1619,1621,1624,1627,1628,1625,1617,1623,1624,1622,1621,1622,1629,1622,1631,1631,1630,1649,1669,1729,1818,1965,2197,2511,2953,3501,4174,4966,5865,6842,7868,8880,9861,10732,11479,12044,12432,12658,12782,12827,12857,12908,12992,13157,13403,13727,14152,14690,15310,16028,16819,17684,18612,19545,20526,21493,22445,23280,24021,24581,24961,25082,24973,24589,24033,23261,22393,21449,20501,19575,18708,17941,17268,16660,16173,15768,15451,15208,15030,14944,14930,14960,15043,15202,15393,15653,15946,16252,16611,16958,17310,17653,17982,18211,18371,18449,18405,18250,17979,17575,17119,16588,16010,15417,14848,14289,13763,13261,12828,12453,12114,11820,11582,11391,11250,11140,11094,11073,11087,11145,11248,11361,11535,11703,11910,12143,12367,12623,12892,13170,13422,13697,13954,14190,14389,14587,14765,14889,14986,15024,15023,14982,14880,14740,14552,14343,14092,13806,13481,13175,12830,12504,12161,11836,11512,11210,10928,10652,10410,10152,9925,9708,9498,9301,9098,8909,8741,8569,8425,8313,8201,8085,8013,7936,7886,7855,7820,7797,7778,7749,7746,7729,7717,7671,7645,7610,7590,7574,7554,7534,7511,7474,7460,7438,7433,7411,7389,7371,7333,7306,7275,7243,7191,7133,7071,7011,6930,6852,6769,6667,6593,6492,6427,6346,6255,6131,5999,5838,5689,5563,5434,5345,5255,5177,5116,5044,5011,4971,4940,4913,4844,4748,4646,4558,4499,4428,4375,4334,4298,4281,4259,4236,4202,4203,4228,4244,4245,4180,4004,3809,3567 S,06/08/2012 10:14:53.5586,-1.00,995.33,0.87,1611,1625,1612,1611,1617,1614,1617,1612,1611,1626,1610,1621,1625,1613,1615,1620,1618,1619,1624,1634,1634,1641,1651,1681,1724,1824,1968,2195,2519,2958,3523,4198,5007,5905,6900,7927,8959,9947,10829,11582,12137,12546,12764,12886,12944,12965,13009,13098,13250,13498,13844,14268,14786,15423,16153,16942,17818,18746,19692,20672,21661,22599,23460,24200,24753,25131,25268,25134,24755,24181,23433,22549,21590,20644,19706,18838,18060,17379,16774,16270,15868,15548,15309,15133,15034,15015,15055,15146,15301,15505,15734,16033,16355,16712,17061,17437,17765,18095,18316,18477,18551,18512,18367,18077,17692,17216,16684,16114,15514,14939,14354,13841,13344,12916,12534,12184,11889,11651,11465,11309,11203,11146,11132,11143,11206,11303,11436,11589,11761,11974,12216,12440,12700,12969,13247,13505,13762,14036,14258,14479,14665,14855,14974,15068,15110,15116,15058,14972,14814,14635,14421,14168,13883,13578,13246,12897,12570,12230,11902,11578,11267,10979,10705,10458,10202,9971,9756,9552,9346,9151,8958,8777,8608,8479,8362,8252,8142,8059,7979,7937,7901,7861,7830,7815,7795,7782,7761,7751,7721,7685,7646,7625,7605,7589,7570,7544,7518,7502,7483,7459,7443,7423,7395,7381,7342,7305,7268,7222,7165,7116,7045,6963,6881,6798,6709,6619,6532,6458,6375,6291,6163,6030,5870,5721,5581,5468,5373,5284,5202,5141,5065,5031,5006,4982,4937,4863,4767,4668,4588,4516,4458,4397,4350,4331,4303,4283,4251,4225,4213,4237,4277,4272,4193,4025,3846,3591 S,06/08/2012 10:14:55.0000,-1.00,995.22,1.39,1612,1614,1619,1621,1620,1630,1624,1626,1621,1631,1621,1625,1622,1623,1629,1623,1623,1628,1627,1642,1638,1642,1652,1691,1733,1835,1978,2201,2524,2970,3516,4207,4998,5916,6901,7928,8972,9956,10844,11600,12165,12560,12794,12904,12971,12998,13039,13135,13286,13546,13881,14317,14852,15488,16215,17009,17885,18819,19775,20772,21752,22719,23550,24307,24879,25249,25396,25266,24896,24306,23541,22655,21700,20754,19824,18949,18145,17475,16863,16351,15946,15635,15392,15210,15124,15098,15140,15217,15387,15596,15836,16136,16458,16816,17178,17544,17884,18215,18434,18607,18676,18637,18494,18206,17808,17334,16799,16217,15611,15030,14472,13944,13431,12999,12613,12274,11963,11745,11550,11389,11271,11223,11210,11224,11288,11387,11520,11672,11857,12068,12309,12540,12790,13077,13350,13616,13877,14155,14369,14594,14784,14968,15096,15189,15241,15246,15190,15090,14952,14776,14553,14284,14001,13686,13357,13023,12674,12335,11998,11677,11365,11082,10813,10548,10307,10060,9837,9626,9431,9224,9030,8844,8692,8548,8429,8315,8206,8128,8046,8003,7958,7935,7898,7877,7854,7839,7831,7819,7781,7742,7716,7692,7668,7659,7642,7622,7582,7569,7543,7536,7528,7505,7471,7436,7418,7373,7337,7289,7233,7173,7111,7034,6942,6869,6768,6679,6591,6524,6419,6353,6224,6078,5920,5781,5618,5513,5416,5335,5248,5186,5108,5071,5032,5019,4989,4906,4799,4709,4624,4560,4498,4438,4392,4371,4332,4323,4277,4267,4254,4279,4312,4306,4231,4061,3858,3603 S,06/08/2012 10:14:56.4531,-1.00,995.22,0.97,1605,1614,1608,1612,1608,1604,1609,1610,1608,1624,1614,1621,1624,1622,1621,1621,1626,1625,1618,1621,1635,1636,1651,1673,1733,1821,1971,2206,2510,2946,3503,4186,4973,5867,6841,7863,8889,9867,10739,11482,12040,12437,12660,12775,12829,12852,12905,12984,13140,13396,13725,14161,14678,15299,16013,16789,17665,18594,19536,20499,21479,22411,23266,23988,24557,24922,25064,24937,24554,24003,23251,22359,21411,20484,19552,18692,17918,17236,16648,16156,15748,15435,15183,15023,14920,14898,14935,15030,15190,15392,15628,15917,16221,16585,16936,17312,17634,17964,18174,18342,18422,18380,18225,17959,17562,17096,16573,16003,15397,14832,14260,13752,13246,12820,12432,12103,11804,11567,11387,11232,11135,11068,11057,11075,11125,11226,11356,11514,11684,11898,12136,12362,12610,12890,13157,13416,13686,13948,14177,14390,14574,14751,14873,14964,15017,15017,14959,14877,14731,14545,14327,14073,13795,13496,13156,12827,12494,12150,11828,11516,11208,10915,10655,10404,10158,9923,9707,9496,9292,9098,8900,8730,8570,8441,8308,8201,8086,8019,7942,7891,7855,7823,7799,7774,7762,7746,7720,7715,7682,7644,7607,7577,7568,7549,7536,7515,7482,7469,7437,7425,7417,7389,7376,7343,7315,7275,7243,7196,7131,7078,7007,6935,6852,6775,6674,6594,6504,6424,6337,6261,6127,5989,5844,5688,5557,5438,5345,5261,5179,5112,5044,5021,4974,4963,4915,4845,4740,4646,4573,4496,4426,4371,4350,4318,4282,4265,4218,4207,4211,4225,4251,4252,4177,4007,3821,3565 S,06/08/2012 10:14:57.8945,-1.00,994.78,0.67,1613,1618,1614,1617,1610,1616,1614,1616,1622,1627,1616,1612,1625,1630,1621,1617,1631,1632,1622,1635,1638,1641,1651,1685,1734,1823,1973,2191,2505,2950,3518,4191,4977,5880,6860,7894,8916,9890,10775,11524,12082,12479,12694,12822,12869,12901,12948,13036,13196,13441,13785,14210,14748,15360,16087,16875,17753,18684,19634,20623,21592,22532,23389,24122,24699,25057,25191,25073,24692,24146,23376,22488,21533,20603,19672,18809,18027,17354,16754,16250,15850,15542,15284,15118,15020,15004,15048,15125,15292,15494,15737,16025,16341,16708,17060,17433,17761,18089,18307,18491,18550,18511,18364,18091,17688,17225,16690,16112,15507,14940,14372,13847,13349,12911,12541,12196,11890,11657,11458,11316,11212,11158,11141,11164,11219,11311,11439,11603,11788,11988,12228,12450,12714,12994,13257,13527,13798,14062,14271,14491,14690,14878,14992,15086,15148,15134,15095,15002,14843,14671,14452,14186,13907,13598,13270,12934,12594,12260,11932,11605,11307,11010,10731,10488,10238,9995,9781,9572,9382,9175,8973,8791,8632,8503,8373,8261,8145,8078,8009,7947,7905,7868,7851,7822,7808,7801,7780,7769,7727,7698,7663,7650,7620,7611,7591,7565,7531,7508,7496,7474,7459,7456,7424,7391,7360,7331,7290,7246,7194,7130,7071,6987,6903,6822,6723,6633,6545,6472,6389,6310,6188,6045,5888,5740,5598,5481,5383,5293,5222,5148,5086,5043,5015,4990,4954,4886,4779,4687,4599,4533,4463,4412,4368,4347,4312,4293,4249,4235,4237,4262,4283,4297,4210,4030,3852,3604 S,06/08/2012 10:14:59.3359,-1.00,994.78,0.97,1609,1609,1619,1620,1619,1618,1617,1621,1627,1619,1621,1618,1627,1621,1630,1623,1621,1630,1624,1620,1636,1638,1655,1669,1731,1816,1969,2200,2527,2964,3520,4201,5001,5917,6900,7932,8952,9955,10842,11580,12148,12548,12775,12888,12943,12977,13013,13101,13268,13518,13849,14283,14820,15440,16175,16967,17844,18777,19724,20720,21703,22653,23504,24242,24812,25186,25331,25198,24809,24254,23486,22591,21645,20700,19756,18888,18104,17423,16828,16316,15902,15590,15343,15170,15084,15054,15105,15189,15355,15544,15790,16092,16406,16759,17124,17495,17826,18158,18390,18552,18618,18583,18428,18138,17745,17279,16755,16173,15565,14986,14412,13892,13384,12964,12558,12221,11915,11685,11504,11340,11245,11189,11165,11194,11249,11340,11463,11631,11809,12021,12262,12483,12735,13014,13280,13556,13814,14087,14311,14519,14723,14896,15025,15130,15176,15169,15121,15025,14885,14699,14476,14217,13931,13623,13300,12971,12616,12279,11943,11621,11306,11031,10748,10500,10248,10019,9793,9582,9384,9184,8983,8811,8637,8503,8390,8279,8168,8086,8009,7965,7914,7895,7860,7837,7830,7808,7788,7778,7746,7710,7683,7656,7630,7618,7608,7580,7561,7523,7511,7492,7485,7457,7436,7400,7381,7340,7297,7257,7200,7153,7072,6994,6914,6826,6736,6650,6556,6482,6399,6317,6206,6049,5891,5733,5599,5485,5385,5310,5214,5153,5098,5046,5015,4998,4956,4884,4781,4680,4613,4534,4469,4412,4364,4335,4317,4291,4269,4235,4221,4261,4278,4289,4210,4036,3850,3589 S,06/08/2012 10:15:00.8008,-1.00,994.67,1.00,1620,1625,1620,1619,1621,1619,1617,1619,1625,1621,1621,1626,1625,1615,1627,1616,1619,1622,1635,1632,1635,1637,1650,1683,1730,1822,1971,2199,2523,2964,3519,4191,4996,5898,6890,7922,8961,9946,10828,11588,12143,12537,12771,12887,12936,12965,13001,13103,13258,13505,13844,14267,14796,15432,16146,16951,17821,18758,19710,20687,21661,22622,23484,24206,24787,25133,25281,25155,24776,24210,23454,22556,21604,20649,19724,18851,18077,17392,16807,16278,15884,15565,15317,15140,15051,15025,15071,15166,15320,15512,15760,16040,16366,16728,17077,17455,17790,18119,18345,18511,18583,18531,18387,18100,17701,17239,16717,16126,15525,14952,14378,13863,13352,12917,12535,12198,11904,11655,11481,11322,11222,11165,11147,11157,11225,11324,11441,11605,11777,11988,12224,12448,12703,12990,13264,13527,13788,14042,14274,14488,14696,14854,14995,15077,15127,15136,15081,14985,14844,14662,14443,14178,13899,13588,13261,12929,12588,12248,11916,11605,11281,11001,10730,10474,10232,9992,9777,9564,9361,9165,8968,8787,8631,8482,8369,8259,8140,8067,7991,7942,7905,7873,7853,7833,7805,7798,7775,7761,7723,7686,7659,7629,7618,7598,7574,7563,7528,7509,7487,7469,7461,7446,7418,7389,7353,7314,7278,7226,7181,7122,7057,6979,6892,6808,6715,6637,6526,6457,6383,6293,6187,6030,5871,5723,5591,5472,5362,5291,5206,5135,5077,5040,5006,4988,4942,4871,4763,4669,4591,4532,4456,4395,4358,4336,4303,4283,4242,4228,4223,4245,4271,4276,4200,4029,3831,3583 S,06/08/2012 10:15:02.3125,-1.00,994.44,1.59,1606,1618,1615,1615,1620,1612,1609,1616,1615,1623,1624,1620,1621,1615,1623,1622,1612,1626,1614,1629,1626,1627,1653,1668,1723,1815,1972,2196,2503,2949,3508,4181,4982,5879,6869,7886,8903,9883,10776,11514,12087,12482,12690,12819,12874,12896,12938,13035,13180,13416,13763,14190,14724,15348,16069,16864,17735,18668,19594,20575,21544,22500,23348,24083,24645,25005,25150,25024,24649,24093,23329,22447,21497,20557,19633,18768,17987,17309,16731,16220,15813,15501,15251,15079,14984,14956,15005,15088,15251,15448,15692,15979,16295,16660,17006,17373,17712,18044,18268,18424,18502,18461,18312,18033,17636,17159,16643,16066,15464,14889,14327,13804,13308,12872,12491,12159,11860,11630,11430,11285,11175,11117,11096,11125,11171,11274,11402,11560,11740,11946,12184,12409,12662,12935,13212,13472,13740,13997,14239,14436,14633,14812,14937,15031,15076,15077,15012,14936,14787,14600,14388,14136,13849,13538,13210,12882,12533,12205,11876,11557,11250,10961,10693,10441,10185,9955,9738,9524,9336,9134,8932,8755,8596,8452,8339,8232,8122,8047,7974,7919,7883,7845,7823,7800,7779,7774,7746,7733,7701,7668,7637,7607,7591,7570,7562,7534,7507,7493,7457,7451,7440,7414,7404,7368,7328,7301,7260,7217,7160,7109,7032,6962,6871,6795,6702,6616,6521,6445,6372,6288,6160,6013,5866,5721,5574,5459,5359,5280,5200,5128,5071,5026,5001,4975,4933,4863,4763,4669,4595,4511,4445,4390,4355,4322,4295,4271,4248,4215,4215,4237,4275,4274,4195,4017,3829,3577 S,06/08/2012 10:15:03.7695,-1.00,994.56,0.73,1618,1616,1623,1623,1623,1621,1625,1624,1627,1622,1621,1627,1615,1627,1628,1624,1630,1635,1622,1629,1633,1647,1652,1682,1733,1825,1979,2202,2529,2957,3522,4196,4997,5898,6885,7912,8941,9923,10805,11545,12115,12505,12735,12846,12901,12923,12965,13049,13209,13456,13786,14219,14744,15363,16091,16874,17755,18681,19629,20597,21581,22527,23381,24104,24671,25035,25173,25056,24676,24108,23354,22459,21520,20574,19652,18779,18001,17319,16729,16220,15808,15502,15255,15085,14992,14962,15006,15090,15242,15444,15684,15973,16298,16651,17005,17377,17705,18042,18273,18431,18507,18453,18314,18032,17637,17163,16634,16072,15473,14898,14315,13805,13296,12875,12500,12138,11843,11618,11424,11270,11172,11111,11102,11118,11175,11277,11396,11563,11735,11956,12188,12402,12656,12934,13202,13469,13728,14008,14227,14433,14621,14815,14920,15033,15065,15073,15019,14938,14780,14601,14376,14118,13838,13534,13200,12867,12530,12195,11864,11559,11242,10965,10690,10433,10183,9947,9739,9522,9328,9128,8936,8765,8600,8464,8347,8229,8120,8042,7953,7924,7882,7850,7821,7811,7780,7765,7756,7724,7701,7670,7643,7618,7591,7575,7557,7539,7504,7486,7469,7445,7448,7420,7384,7365,7334,7294,7253,7208,7164,7103,7033,6967,6874,6797,6691,6607,6526,6448,6363,6276,6156,6026,5864,5721,5579,5457,5347,5273,5196,5126,5066,5021,4991,4969,4939,4860,4762,4660,4579,4516,4449,4392,4354,4313,4298,4274,4235,4216,4220,4249,4269,4271,4191,4015,3835,3580 S,06/08/2012 10:15:05.2148,-1.00,995.22,0.83,1611,1618,1611,1619,1632,1626,1611,1621,1616,1619,1616,1615,1622,1616,1621,1614,1621,1614,1621,1626,1636,1629,1649,1676,1731,1811,1971,2199,2512,2953,3508,4176,4964,5869,6843,7869,8896,9872,10745,11482,12046,12436,12664,12785,12836,12858,12905,12996,13160,13405,13738,14168,14694,15316,16047,16818,17694,18624,19560,20543,21522,22456,23322,24050,24613,24972,25105,24988,24611,24051,23293,22412,21469,20536,19602,18755,17965,17297,16688,16183,15788,15484,15230,15063,14971,14936,14985,15076,15238,15435,15685,15973,16294,16644,16995,17360,17694,18026,18247,18409,18486,18445,18294,18013,17628,17150,16623,16055,15449,14882,14317,13797,13300,12875,12488,12145,11857,11618,11425,11278,11172,11114,11103,11114,11179,11275,11405,11562,11729,11949,12187,12411,12655,12941,13205,13476,13733,13997,14226,14429,14630,14804,14930,15023,15068,15080,15012,14930,14784,14604,14395,14141,13843,13537,13207,12874,12541,12196,11875,11555,11255,10960,10691,10431,10183,9951,9733,9530,9326,9137,8935,8765,8596,8453,8341,8222,8116,8045,7968,7903,7881,7850,7819,7797,7776,7770,7746,7729,7693,7670,7629,7615,7594,7577,7550,7544,7506,7494,7460,7445,7442,7420,7402,7361,7328,7299,7254,7208,7152,7107,7032,6947,6871,6798,6704,6611,6515,6448,6366,6276,6152,6017,5855,5707,5565,5458,5360,5269,5192,5122,5076,5032,4987,4977,4926,4855,4751,4662,4586,4512,4455,4390,4350,4316,4297,4273,4231,4219,4219,4238,4261,4268,4190,4011,3832,3570 S,06/08/2012 10:15:06.6563,-1.00,995.67,1.32,1612,1617,1611,1616,1613,1610,1619,1615,1618,1613,1607,1614,1622,1618,1617,1623,1623,1624,1621,1627,1630,1638,1650,1671,1734,1817,1969,2198,2515,2941,3497,4168,4962,5858,6826,7859,8882,9857,10729,11470,12024,12419,12638,12755,12800,12830,12871,12965,13116,13366,13706,14123,14646,15277,15980,16772,17638,18557,19490,20461,21426,22361,23224,23939,24503,24858,25004,24880,24509,23960,23192,22312,21363,20436,19526,18655,17881,17208,16622,16104,15721,15411,15165,14988,14895,14878,14921,15003,15165,15355,15606,15900,16209,16567,16914,17280,17618,17932,18163,18320,18394,18359,18195,17939,17532,17058,16544,15974,15383,14813,14251,13731,13235,12796,12426,12090,11790,11561,11376,11229,11128,11064,11045,11059,11102,11215,11344,11505,11675,11879,12123,12340,12609,12863,13143,13393,13655,13917,14150,14353,14558,14722,14861,14944,14999,15000,14952,14852,14707,14528,14312,14046,13771,13464,13137,12809,12468,12139,11810,11491,11189,10897,10635,10388,10132,9905,9690,9477,9287,9079,8887,8709,8557,8412,8296,8195,8083,8015,7922,7885,7836,7807,7787,7773,7741,7729,7710,7701,7662,7631,7599,7573,7538,7531,7514,7500,7475,7447,7426,7415,7407,7376,7350,7324,7292,7242,7209,7182,7128,7063,6994,6918,6835,6752,6657,6580,6480,6423,6338,6241,6123,5978,5833,5684,5541,5428,5336,5242,5167,5097,5038,4994,4972,4942,4905,4834,4738,4636,4564,4482,4429,4374,4334,4304,4277,4254,4227,4196,4199,4221,4236,4251,4174,3998,3813,3565 S,06/08/2012 10:15:08.1211,-1.00,994.67,1.00,1604,1607,1608,1621,1616,1611,1605,1619,1618,1629,1609,1619,1621,1622,1619,1633,1622,1633,1628,1631,1620,1633,1644,1683,1727,1823,1970,2197,2520,2959,3516,4191,5000,5904,6888,7920,8947,9932,10813,11567,12127,12516,12753,12861,12915,12940,12975,13071,13228,13466,13807,14239,14763,15390,16114,16907,17777,18696,19649,20624,21606,22554,23407,24141,24715,25070,25210,25092,24715,24165,23393,22499,21553,20612,19679,18813,18024,17352,16760,16241,15848,15529,15283,15100,15018,14989,15036,15125,15284,15477,15716,16008,16326,16685,17037,17414,17735,18085,18304,18460,18536,18499,18345,18069,17669,17204,16680,16090,15498,14920,14365,13839,13329,12899,12516,12172,11879,11635,11446,11296,11192,11134,11114,11143,11202,11298,11419,11572,11760,11962,12206,12432,12682,12958,13224,13501,13759,14029,14255,14468,14665,14840,14963,15055,15112,15109,15049,14971,14812,14629,14409,14163,13875,13566,13238,12907,12565,12216,11897,11572,11269,10979,10714,10452,10220,9981,9761,9555,9358,9157,8950,8782,8606,8471,8351,8243,8130,8053,7975,7935,7890,7867,7833,7829,7797,7780,7761,7746,7716,7681,7645,7612,7603,7590,7570,7557,7526,7504,7482,7459,7452,7435,7405,7368,7345,7318,7272,7229,7172,7118,7044,6974,6881,6802,6706,6616,6531,6458,6372,6279,6169,6019,5868,5723,5587,5471,5364,5279,5206,5134,5070,5025,5005,4982,4944,4862,4765,4670,4590,4519,4463,4401,4356,4327,4303,4283,4249,4225,4230,4248,4277,4271,4199,4020,3834,3582 S,06/08/2012 10:15:09.5586,-1.00,994.89,1.17,1615,1613,1611,1614,1621,1616,1622,1622,1624,1627,1625,1613,1621,1624,1627,1614,1617,1630,1626,1635,1631,1641,1658,1676,1734,1827,1965,2200,2517,2945,3493,4177,4960,5865,6842,7865,8881,9863,10729,11467,12039,12422,12653,12766,12809,12845,12886,12967,13139,13391,13715,14147,14668,15291,16016,16801,17658,18596,19532,20504,21480,22421,23257,24000,24566,24923,25055,24936,24552,24013,23244,22370,21425,20496,19563,18705,17928,17252,16669,16157,15767,15453,15211,15039,14945,14920,14958,15047,15214,15414,15650,15931,16254,16613,16973,17346,17667,17993,18222,18380,18445,18408,18262,17980,17583,17112,16597,16032,15425,14859,14280,13776,13268,12841,12462,12118,11821,11585,11405,11256,11147,11093,11086,11090,11145,11250,11378,11544,11713,11931,12157,12380,12635,12909,13180,13444,13707,13969,14212,14417,14603,14781,14907,15010,15044,15050,14992,14900,14753,14573,14368,14096,13813,13519,13183,12849,12511,12184,11840,11529,11230,10937,10671,10423,10165,9935,9718,9505,9323,9112,8914,8740,8585,8447,8335,8212,8106,8037,7956,7899,7859,7830,7807,7791,7769,7757,7735,7718,7698,7662,7617,7599,7577,7564,7543,7528,7496,7472,7448,7437,7423,7401,7371,7350,7326,7283,7247,7205,7144,7086,7020,6946,6861,6781,6681,6610,6507,6440,6354,6277,6158,6011,5854,5703,5563,5447,5348,5267,5183,5122,5058,5012,4987,4960,4928,4854,4754,4654,4587,4514,4455,4392,4351,4328,4295,4277,4242,4214,4211,4232,4261,4267,4197,4015,3833,3574 S,06/08/2012 10:15:11.0156,-1.00,995.00,1.12,1613,1616,1622,1624,1627,1623,1611,1621,1626,1622,1630,1618,1631,1620,1637,1627,1633,1634,1639,1636,1631,1641,1648,1676,1738,1832,1971,2201,2521,2948,3510,4184,4984,5892,6868,7894,8920,9910,10766,11525,12080,12476,12687,12804,12854,12887,12927,13021,13167,13410,13736,14173,14692,15318,16035,16822,17688,18618,19548,20530,21504,22440,23286,24029,24581,24953,25089,24954,24576,24028,23263,22394,21442,20511,19585,18724,17943,17264,16678,16158,15769,15458,15208,15036,14944,14921,14974,15057,15215,15403,15654,15935,16263,16618,16969,17345,17678,17992,18223,18375,18453,18415,18272,17996,17594,17121,16595,16024,15427,14862,14299,13778,13274,12848,12468,12138,11842,11607,11404,11259,11156,11098,11094,11106,11158,11257,11383,11544,11715,11931,12157,12401,12636,12919,13190,13451,13721,13976,14207,14414,14610,14796,14915,15013,15055,15063,15005,14916,14777,14592,14365,14116,13826,13523,13196,12854,12531,12186,11857,11534,11232,10944,10669,10431,10178,9950,9726,9517,9334,9130,8937,8756,8590,8450,8335,8222,8115,8038,7966,7911,7870,7840,7815,7790,7775,7763,7739,7725,7688,7665,7628,7602,7595,7574,7551,7536,7503,7482,7460,7441,7431,7428,7387,7361,7346,7293,7263,7204,7159,7102,7027,6964,6872,6799,6700,6613,6517,6453,6360,6275,6165,6023,5864,5724,5572,5463,5358,5275,5196,5133,5064,5031,4991,4969,4932,4858,4758,4663,4585,4521,4441,4395,4353,4316,4295,4280,4235,4220,4214,4242,4272,4266,4193,4015,3833,3582 S,06/08/2012 10:15:12.4570,-1.00,995.00,1.00,1604,1604,1610,1610,1610,1610,1616,1618,1611,1621,1621,1631,1615,1613,1624,1622,1617,1630,1622,1621,1633,1638,1644,1681,1732,1818,1976,2203,2522,2962,3520,4187,4999,5913,6892,7919,8959,9944,10827,11564,12133,12520,12756,12860,12915,12940,12980,13065,13222,13464,13802,14226,14760,15386,16104,16884,17761,18688,19630,20607,21593,22534,23384,24112,24684,25041,25188,25064,24689,24120,23343,22462,21522,20592,19652,18783,18009,17326,16740,16224,15823,15504,15267,15085,15007,14970,15019,15093,15259,15450,15691,15983,16304,16652,17003,17388,17714,18038,18276,18433,18513,18460,18311,18037,17635,17165,16633,16062,15459,14895,14322,13801,13297,12870,12486,12147,11840,11621,11425,11277,11181,11112,11098,11112,11174,11274,11399,11554,11733,11935,12184,12413,12659,12931,13197,13462,13730,13984,14223,14431,14628,14807,14931,15014,15072,15074,15021,14925,14776,14597,14375,14111,13832,13525,13207,12866,12525,12196,11860,11541,11243,10944,10687,10433,10180,9951,9733,9510,9326,9112,8918,8752,8595,8453,8329,8221,8112,8043,7958,7911,7864,7836,7814,7794,7774,7761,7735,7731,7697,7658,7626,7599,7583,7565,7551,7525,7506,7483,7452,7441,7430,7408,7387,7352,7319,7291,7250,7207,7152,7095,7028,6934,6864,6780,6694,6608,6516,6440,6356,6273,6155,6008,5850,5705,5572,5448,5355,5268,5183,5122,5058,5016,4984,4963,4926,4848,4747,4659,4580,4513,4443,4389,4346,4319,4292,4276,4234,4217,4204,4229,4268,4262,4189,4017,3819,3577 S,06/08/2012 10:15:13.9102,-1.00,995.11,1.05,1620,1627,1632,1622,1626,1620,1621,1621,1621,1631,1624,1629,1624,1619,1631,1626,1627,1627,1627,1631,1636,1631,1657,1684,1728,1821,1978,2201,2518,2955,3513,4198,4992,5901,6882,7911,8943,9931,10796,11539,12113,12500,12726,12842,12888,12921,12960,13047,13201,13454,13790,14212,14750,15360,16087,16878,17750,18677,19615,20607,21564,22523,23366,24107,24668,25035,25172,25056,24680,24117,23346,22471,21523,20597,19666,18798,18013,17333,16743,16235,15837,15512,15275,15088,15001,14980,15020,15111,15277,15478,15708,16009,16312,16679,17040,17406,17739,18075,18302,18462,18548,18488,18336,18068,17675,17201,16682,16102,15499,14932,14363,13828,13333,12904,12524,12177,11889,11652,11459,11314,11212,11148,11132,11143,11207,11314,11434,11588,11772,11981,12224,12447,12701,12984,13248,13515,13773,14035,14277,14484,14686,14853,14981,15071,15128,15128,15076,14983,14842,14645,14444,14177,13897,13582,13271,12926,12585,12239,11913,11600,11280,10998,10735,10480,10237,10006,9782,9575,9372,9163,8966,8793,8629,8493,8368,8255,8142,8070,8000,7954,7911,7877,7849,7832,7811,7799,7772,7772,7722,7699,7662,7638,7616,7611,7585,7577,7537,7513,7501,7487,7473,7452,7424,7395,7372,7330,7296,7247,7201,7131,7070,6992,6905,6818,6730,6642,6547,6480,6390,6306,6178,6039,5882,5725,5595,5474,5373,5295,5220,5144,5090,5047,5019,4994,4953,4883,4771,4677,4602,4532,4462,4400,4370,4332,4317,4294,4259,4227,4224,4254,4284,4291,4213,4035,3842,3598 S,06/08/2012 10:15:15.4219,-1.00,994.89,0.93,1615,1617,1621,1608,1615,1620,1625,1623,1621,1617,1617,1612,1615,1624,1621,1618,1619,1624,1625,1628,1635,1633,1645,1678,1724,1817,1975,2198,2521,2955,3516,4190,4989,5900,6887,7918,8938,9928,10812,11555,12125,12525,12741,12853,12899,12919,12960,13062,13212,13461,13801,14223,14754,15384,16103,16907,17773,18699,19643,20635,21616,22562,23409,24141,24722,25082,25224,25100,24728,24171,23406,22519,21567,20627,19703,18822,18059,17364,16786,16266,15869,15547,15302,15133,15043,15018,15063,15156,15312,15515,15748,16046,16368,16723,17084,17461,17793,18119,18363,18512,18593,18540,18389,18113,17714,17241,16720,16143,15551,14964,14403,13882,13366,12941,12560,12212,11917,11688,11495,11345,11240,11192,11166,11187,11242,11342,11461,11628,11808,12024,12261,12489,12744,13021,13286,13564,13822,14100,14328,14531,14733,14904,15033,15133,15178,15196,15132,15045,14902,14707,14491,14241,13949,13641,13309,12981,12635,12293,11961,11644,11318,11047,10768,10521,10262,10027,9817,9603,9401,9193,8995,8821,8661,8521,8407,8285,8182,8104,8021,7969,7938,7902,7882,7856,7832,7827,7813,7787,7756,7724,7692,7666,7651,7640,7614,7605,7570,7545,7521,7510,7494,7484,7453,7421,7397,7351,7321,7275,7210,7163,7096,7019,6927,6845,6749,6663,6565,6497,6415,6320,6202,6063,5902,5754,5616,5496,5393,5320,5235,5166,5118,5060,5033,5009,4969,4896,4794,4703,4618,4544,4485,4420,4385,4344,4329,4314,4272,4243,4241,4268,4296,4296,4221,4042,3853,3606 S,06/08/2012 10:15:16.8711,-1.00,994.56,0.88,1614,1613,1607,1609,1614,1623,1618,1619,1620,1618,1616,1616,1623,1620,1617,1625,1628,1626,1622,1623,1634,1637,1647,1685,1723,1819,1978,2206,2517,2962,3512,4199,5004,5908,6895,7908,8943,9922,10805,11552,12114,12510,12733,12850,12890,12914,12963,13053,13206,13451,13787,14211,14738,15366,16086,16876,17739,18669,19611,20589,21574,22510,23354,24091,24661,25019,25165,25046,24659,24107,23340,22457,21508,20570,19645,18776,18004,17328,16734,16218,15815,15510,15258,15085,14999,14975,15021,15109,15267,15459,15709,16002,16308,16680,17022,17386,17719,18054,18276,18438,18516,18472,18329,18048,17659,17181,16649,16078,15486,14910,14344,13820,13325,12888,12513,12173,11865,11645,11446,11296,11188,11141,11112,11133,11194,11296,11409,11583,11752,11958,12202,12420,12681,12954,13226,13485,13759,14011,14258,14460,14653,14833,14968,15054,15101,15106,15060,14960,14821,14627,14421,14160,13875,13569,13241,12906,12567,12233,11897,11577,11274,10986,10708,10471,10214,9976,9763,9554,9354,9153,8953,8781,8620,8485,8370,8251,8129,8065,7990,7935,7898,7862,7839,7817,7805,7782,7763,7765,7724,7679,7664,7626,7607,7591,7577,7556,7529,7509,7472,7476,7458,7441,7401,7384,7352,7323,7280,7233,7184,7119,7047,6976,6895,6820,6716,6637,6534,6465,6374,6291,6172,6040,5878,5731,5587,5466,5372,5277,5205,5144,5070,5037,5009,4980,4943,4868,4761,4673,4600,4526,4457,4408,4358,4333,4306,4280,4256,4228,4219,4247,4273,4277,4211,4028,3841,3584 S,06/08/2012 10:15:18.3242,-1.00,994.44,0.88,1619,1627,1617,1612,1621,1618,1619,1623,1614,1631,1613,1617,1624,1621,1631,1628,1633,1644,1628,1629,1636,1642,1661,1685,1727,1824,1978,2210,2525,2956,3525,4211,5000,5915,6900,7933,8963,9950,10825,11568,12135,12530,12749,12857,12908,12931,12971,13053,13200,13464,13796,14216,14748,15367,16091,16868,17741,18661,19606,20582,21552,22495,23344,24082,24653,25008,25153,25024,24637,24078,23313,22432,21488,20544,19628,18744,17974,17298,16696,16191,15783,15481,15239,15054,14972,14946,14992,15072,15227,15433,15682,15975,16278,16637,16995,17364,17692,18008,18242,18400,18480,18432,18282,18003,17614,17126,16623,16037,15439,14872,14299,13789,13274,12865,12478,12129,11841,11602,11415,11261,11162,11106,11095,11110,11168,11264,11399,11552,11726,11932,12171,12396,12651,12925,13193,13455,13720,13978,14210,14419,14617,14789,14922,15009,15059,15056,15006,14903,14767,14586,14377,14116,13831,13523,13203,12866,12525,12181,11859,11542,11222,10952,10684,10427,10168,9952,9726,9513,9324,9133,8931,8752,8586,8457,8327,8217,8104,8022,7967,7908,7875,7835,7813,7795,7767,7758,7742,7722,7695,7662,7629,7614,7583,7570,7551,7535,7506,7483,7453,7446,7436,7407,7391,7351,7334,7302,7248,7209,7147,7093,7022,6954,6866,6787,6683,6599,6511,6436,6367,6277,6155,6006,5855,5708,5580,5454,5351,5267,5186,5119,5074,5020,4990,4969,4926,4848,4751,4661,4580,4501,4448,4392,4343,4313,4298,4269,4247,4216,4213,4238,4261,4265,4194,4026,3830,3577 S,06/08/2012 10:15:19.7695,-1.00,994.78,0.97,1611,1611,1614,1611,1623,1612,1621,1614,1616,1618,1614,1620,1619,1621,1622,1621,1624,1621,1620,1626,1636,1638,1649,1680,1732,1825,1979,2198,2521,2949,3510,4191,4977,5888,6864,7889,8910,9892,10770,11499,12074,12454,12677,12806,12855,12882,12926,13008,13158,13411,13752,14166,14700,15326,16041,16833,17699,18634,19572,20552,21522,22465,23317,24052,24618,24981,25108,24999,24618,24068,23302,22419,21481,20535,19614,18754,17979,17305,16707,16189,15795,15490,15236,15067,14982,14952,14996,15088,15259,15448,15686,15981,16291,16651,17012,17367,17709,18036,18268,18420,18494,18455,18309,18025,17643,17176,16629,16068,15470,14898,14333,13811,13306,12879,12501,12156,11861,11622,11441,11292,11187,11121,11107,11131,11183,11281,11409,11569,11742,11965,12200,12426,12675,12955,13228,13485,13747,14015,14254,14464,14653,14825,14963,15048,15086,15092,15050,14946,14803,14622,14403,14152,13852,13555,13238,12892,12554,12215,11879,11559,11265,10988,10699,10449,10208,9968,9749,9551,9344,9142,8952,8768,8609,8473,8352,8240,8131,8048,7975,7920,7880,7855,7828,7810,7795,7772,7764,7744,7705,7680,7652,7618,7581,7585,7562,7547,7514,7497,7469,7463,7448,7425,7401,7369,7346,7308,7269,7220,7167,7112,7043,6963,6881,6808,6710,6622,6522,6455,6371,6289,6165,6018,5868,5720,5573,5466,5358,5273,5198,5124,5073,5032,4998,4972,4940,4868,4758,4668,4592,4522,4456,4401,4351,4321,4294,4285,4250,4224,4226,4238,4267,4266,4210,4021,3849,3581 S,06/08/2012 10:15:21.2305,-1.00,994.89,0.78,1617,1623,1619,1620,1621,1619,1620,1617,1617,1620,1618,1626,1617,1623,1622,1626,1623,1625,1623,1630,1629,1637,1650,1678,1725,1810,1966,2197,2524,2962,3513,4191,4987,5910,6874,7916,8932,9912,10787,11535,12092,12479,12701,12817,12873,12901,12944,13016,13177,13426,13753,14187,14705,15319,16049,16818,17690,18621,19545,20527,21512,22451,23295,24025,24580,24963,25106,24972,24605,24044,23268,22395,21456,20504,19585,18724,17938,17269,16682,16171,15777,15461,15227,15042,14955,14930,14972,15061,15235,15413,15663,15946,16265,16624,16977,17346,17678,18006,18225,18390,18466,18420,18272,18004,17606,17136,16608,16056,15446,14875,14297,13781,13286,12848,12471,12132,11843,11608,11417,11269,11165,11106,11087,11113,11165,11269,11390,11550,11730,11947,12173,12407,12658,12935,13203,13461,13732,13996,14230,14428,14633,14795,14930,15028,15065,15075,15014,14936,14782,14603,14378,14136,13845,13536,13211,12873,12543,12209,11873,11552,11249,10963,10696,10444,10189,9956,9737,9531,9332,9134,8934,8756,8604,8474,8343,8233,8131,8050,7969,7922,7884,7849,7819,7802,7784,7769,7746,7738,7709,7682,7645,7619,7595,7582,7558,7530,7509,7485,7468,7458,7445,7418,7397,7372,7343,7306,7263,7220,7168,7114,7034,6972,6882,6807,6714,6615,6526,6461,6375,6285,6166,6031,5866,5722,5576,5467,5366,5288,5204,5129,5073,5031,5006,4977,4929,4864,4761,4665,4582,4515,4447,4391,4352,4328,4308,4290,4246,4227,4223,4247,4271,4269,4192,4026,3838,3586 S,06/08/2012 10:15:22.6719,-1.00,995.00,1.00,1623,1613,1615,1630,1618,1625,1623,1618,1623,1630,1616,1617,1625,1622,1620,1631,1620,1631,1628,1633,1629,1641,1653,1681,1733,1825,1971,2199,2525,2962,3518,4202,5003,5912,6903,7928,8959,9937,10826,11575,12136,12529,12751,12869,12909,12951,12983,13079,13235,13482,13815,14238,14770,15397,16128,16913,17781,18707,19654,20634,21618,22558,23408,24151,24721,25084,25230,25092,24717,24165,23394,22507,21563,20618,19690,18818,18037,17358,16766,16248,15853,15546,15306,15115,15029,15006,15047,15121,15302,15492,15740,16030,16351,16710,17065,17431,17761,18101,18324,18478,18547,18516,18368,18089,17696,17218,16694,16114,15514,14936,14372,13849,13351,12911,12537,12198,11886,11659,11469,11322,11219,11150,11153,11166,11221,11323,11433,11601,11772,11988,12237,12460,12711,12990,13256,13522,13788,14052,14283,14500,14713,14864,14992,15094,15132,15142,15088,14986,14839,14666,14444,14190,13897,13592,13269,12932,12590,12248,11911,11598,11290,11003,10726,10485,10226,9999,9776,9557,9369,9164,8964,8799,8636,8493,8377,8264,8148,8071,8003,7956,7913,7881,7855,7839,7813,7800,7790,7761,7733,7704,7677,7634,7629,7606,7591,7573,7542,7521,7498,7482,7469,7442,7419,7384,7363,7313,7295,7240,7185,7137,7048,6993,6894,6809,6718,6635,6533,6468,6380,6297,6188,6034,5879,5738,5586,5479,5376,5288,5207,5133,5077,5049,5002,4984,4952,4877,4766,4681,4582,4531,4452,4399,4357,4342,4311,4293,4256,4227,4233,4249,4273,4275,4203,4020,3842,3584 S,06/08/2012 10:15:24.1094,-1.00,994.78,1.20,1612,1610,1617,1617,1624,1630,1621,1625,1622,1621,1619,1619,1617,1629,1624,1619,1634,1620,1621,1623,1627,1638,1656,1678,1728,1823,1969,2202,2515,2943,3508,4174,4968,5880,6844,7867,8894,9861,10729,11481,12032,12433,12649,12755,12811,12831,12888,12972,13108,13371,13710,14127,14657,15270,15990,16774,17631,18555,19484,20467,21453,22388,23221,23957,24519,24882,25022,24900,24532,23968,23219,22334,21403,20474,19542,18673,17906,17234,16650,16137,15747,15436,15187,15015,14931,14896,14943,15032,15192,15392,15631,15932,16244,16595,16954,17309,17647,17982,18204,18360,18439,18388,18252,17966,17569,17106,16590,16018,15423,14847,14282,13772,13274,12840,12471,12131,11821,11593,11397,11255,11144,11095,11081,11097,11143,11245,11376,11529,11719,11926,12161,12388,12636,12920,13179,13447,13704,13966,14207,14406,14606,14786,14905,15005,15050,15043,14999,14898,14757,14578,14365,14100,13823,13527,13186,12859,12524,12196,11855,11534,11241,10948,10677,10418,10175,9936,9722,9520,9322,9113,8923,8748,8581,8451,8330,8218,8103,8045,7962,7910,7867,7841,7810,7789,7781,7756,7738,7717,7699,7658,7620,7607,7577,7567,7554,7527,7498,7479,7460,7441,7433,7410,7388,7365,7337,7301,7253,7206,7159,7111,7030,6955,6872,6793,6696,6606,6511,6448,6368,6268,6155,6020,5854,5721,5574,5460,5352,5273,5196,5125,5069,5021,4990,4976,4944,4859,4751,4661,4576,4516,4442,4402,4350,4327,4296,4280,4243,4215,4215,4241,4263,4269,4197,4018,3839,3576 S,06/08/2012 10:15:25.5703,-1.00,994.44,1.01,1607,1617,1612,1613,1617,1614,1611,1617,1618,1610,1625,1614,1617,1620,1620,1620,1626,1625,1625,1631,1627,1631,1648,1679,1730,1816,1971,2204,2522,2964,3523,4206,5012,5926,6914,7946,8993,9986,10867,11607,12179,12576,12795,12914,12964,12987,13029,13109,13265,13525,13852,14293,14822,15441,16165,16973,17824,18775,19712,20696,21684,22633,23488,24236,24801,25154,25295,25186,24800,24235,23499,22586,21643,20699,19769,18885,18100,17424,16820,16304,15910,15596,15348,15172,15079,15052,15097,15193,15348,15549,15792,16086,16398,16767,17122,17480,17827,18161,18385,18547,18646,18580,18435,18156,17761,17287,16756,16175,15569,14987,14435,13910,13385,12957,12568,12236,11935,11709,11510,11357,11251,11191,11174,11198,11256,11364,11484,11647,11819,12033,12272,12506,12758,13036,13299,13577,13842,14103,14341,14540,14751,14944,15047,15151,15196,15201,15153,15059,14900,14724,14503,14254,13962,13653,13320,12987,12650,12306,11961,11654,11340,11052,10781,10536,10276,10039,9827,9614,9411,9205,9014,8832,8671,8536,8411,8295,8188,8108,8036,7985,7942,7927,7889,7867,7848,7831,7813,7798,7764,7732,7706,7677,7653,7649,7620,7603,7577,7561,7530,7515,7500,7482,7459,7424,7396,7360,7317,7273,7219,7158,7089,7018,6929,6851,6751,6660,6579,6504,6411,6339,6225,6071,5911,5757,5614,5497,5396,5315,5237,5160,5099,5064,5046,5012,4969,4894,4791,4694,4611,4545,4487,4424,4377,4345,4328,4304,4273,4256,4239,4265,4288,4292,4215,4042,3855,3601 S,06/08/2012 10:15:27.0078,-1.00,994.89,1.05,1608,1610,1619,1620,1613,1621,1622,1617,1615,1613,1617,1622,1619,1615,1615,1620,1626,1628,1625,1627,1621,1631,1637,1667,1718,1820,1966,2186,2508,2945,3490,4159,4969,5860,6838,7854,8874,9856,10730,11470,12029,12416,12638,12757,12813,12814,12867,12965,13094,13357,13681,14119,14634,15255,15972,16750,17600,18553,19476,20446,21411,22356,23191,23933,24482,24856,24980,24868,24496,23943,23182,22310,21370,20433,19520,18654,17881,17218,16620,16121,15718,15409,15152,14989,14890,14871,14914,15011,15173,15362,15596,15893,16202,16562,16922,17276,17611,17932,18173,18319,18393,18362,18213,17929,17544,17080,16551,15982,15388,14823,14252,13739,13240,12807,12427,12090,11798,11569,11380,11233,11121,11065,11043,11063,11130,11223,11345,11510,11681,11899,12138,12352,12607,12885,13146,13410,13675,13940,14158,14379,14570,14741,14868,14956,15005,15019,14955,14875,14732,14541,14325,14068,13782,13485,13152,12818,12478,12152,11830,11503,11199,10910,10643,10404,10154,9909,9704,9498,9313,9101,8905,8727,8565,8422,8307,8190,8090,8015,7945,7892,7855,7817,7789,7771,7752,7730,7715,7708,7670,7644,7612,7578,7564,7551,7533,7512,7475,7466,7444,7427,7413,7401,7365,7342,7312,7275,7246,7195,7131,7079,7006,6924,6851,6772,6685,6589,6493,6423,6344,6252,6143,6002,5844,5692,5559,5443,5346,5250,5189,5112,5056,5011,4978,4959,4913,4841,4740,4645,4567,4489,4434,4384,4333,4303,4282,4258,4231,4214,4194,4232,4260,4258,4181,4008,3818,3564 S,06/08/2012 10:15:28.5391,-1.00,994.44,0.73,1613,1608,1619,1607,1617,1616,1606,1613,1612,1618,1620,1621,1617,1623,1619,1626,1619,1619,1624,1624,1631,1637,1647,1677,1722,1814,1966,2192,2517,2937,3487,4165,4951,5835,6820,7835,8852,9824,10684,11433,11984,12377,12596,12713,12756,12787,12825,12911,13056,13314,13638,14059,14586,15202,15917,16698,17559,18481,19410,20375,21341,22277,23120,23851,24410,24765,24905,24776,24409,23860,23109,22234,21295,20369,19448,18591,17812,17157,16562,16066,15666,15347,15112,14945,14860,14835,14873,14964,15127,15319,15560,15846,16155,16509,16867,17237,17564,17891,18118,18274,18348,18298,18158,17870,17490,17018,16497,15921,15343,14766,14211,13689,13198,12772,12392,12054,11762,11529,11341,11192,11078,11038,11016,11033,11086,11185,11317,11476,11650,11851,12103,12316,12573,12840,13110,13377,13637,13891,14128,14332,14525,14699,14818,14919,14966,14960,14907,14825,14674,14493,14276,14029,13739,13445,13118,12793,12454,12115,11791,11466,11163,10885,10610,10368,10119,9889,9674,9460,9268,9064,8875,8703,8545,8405,8281,8173,8066,7984,7925,7866,7815,7798,7768,7737,7738,7710,7703,7684,7646,7626,7583,7568,7546,7528,7509,7487,7453,7432,7409,7401,7392,7363,7348,7316,7289,7249,7215,7161,7122,7056,6986,6913,6824,6750,6658,6568,6491,6402,6324,6236,6117,5983,5811,5681,5532,5424,5330,5243,5170,5104,5029,4997,4962,4948,4894,4832,4735,4632,4555,4478,4411,4360,4327,4298,4270,4260,4224,4193,4197,4223,4240,4248,4168,3999,3806,3563 S,06/08/2012 10:15:29.9805,-1.00,995.00,1.12,1620,1620,1615,1615,1613,1621,1619,1621,1620,1620,1627,1620,1624,1622,1625,1627,1620,1625,1625,1619,1629,1644,1642,1679,1728,1817,1973,2192,2504,2947,3503,4177,4965,5866,6843,7858,8888,9860,10725,11469,12023,12417,12630,12752,12798,12816,12852,12953,13101,13354,13667,14101,14617,15238,15959,16726,17598,18514,19451,20409,21383,22332,23161,23892,24460,24825,24967,24838,24459,23902,23143,22275,21330,20411,19484,18629,17855,17179,16607,16082,15690,15387,15134,14967,14880,14854,14890,14986,15147,15342,15581,15874,16178,16528,16885,17256,17592,17919,18143,18292,18381,18326,18180,17903,17512,17044,16520,15963,15357,14787,14226,13712,13222,12781,12405,12074,11780,11557,11360,11218,11106,11054,11027,11057,11116,11212,11341,11509,11661,11881,12110,12335,12593,12867,13131,13395,13658,13917,14146,14360,14560,14726,14851,14943,15000,15002,14955,14846,14707,14528,14310,14057,13763,13465,13149,12814,12478,12144,11809,11493,11190,10907,10646,10391,10142,9912,9691,9481,9289,9093,8889,8723,8567,8423,8303,8191,8082,8004,7933,7884,7836,7813,7784,7771,7744,7745,7720,7698,7665,7634,7598,7579,7566,7538,7521,7505,7466,7456,7430,7421,7404,7379,7355,7332,7310,7275,7228,7193,7128,7077,7007,6937,6849,6781,6679,6593,6496,6425,6345,6269,6140,5997,5845,5695,5562,5443,5339,5261,5182,5109,5055,5007,4985,4959,4918,4849,4740,4647,4568,4501,4435,4379,4334,4313,4273,4267,4226,4198,4203,4226,4247,4262,4188,4012,3824,3569 S,06/08/2012 10:15:31.4375,-1.00,994.89,0.60,1624,1617,1627,1616,1621,1626,1618,1627,1624,1610,1615,1627,1628,1635,1631,1631,1635,1641,1633,1629,1627,1638,1664,1682,1729,1829,1975,2204,2514,2955,3511,4195,4987,5893,6871,7898,8926,9915,10782,11531,12091,12482,12706,12814,12867,12891,12927,13025,13170,13421,13746,14169,14695,15326,16039,16825,17681,18614,19556,20526,21505,22440,23301,24030,24601,24945,25093,24969,24598,24050,23278,22395,21457,20513,19601,18732,17954,17278,16686,16180,15771,15455,15212,15043,14949,14937,14964,15062,15219,15411,15647,15942,16262,16608,16963,17343,17660,17993,18228,18394,18463,18426,18274,17988,17596,17124,16611,16028,15431,14856,14290,13774,13280,12852,12478,12120,11831,11604,11412,11264,11160,11099,11075,11096,11160,11257,11379,11537,11722,11928,12165,12382,12647,12907,13194,13446,13709,13981,14194,14413,14611,14791,14919,15004,15050,15054,15005,14919,14772,14595,14367,14122,13828,13527,13189,12857,12533,12201,11854,11546,11238,10962,10677,10429,10176,9948,9719,9519,9324,9123,8926,8754,8604,8468,8335,8226,8104,8028,7960,7914,7875,7843,7817,7783,7777,7754,7748,7732,7694,7664,7631,7607,7581,7571,7544,7528,7500,7475,7462,7441,7442,7424,7395,7355,7337,7304,7263,7211,7162,7098,7030,6963,6881,6797,6700,6611,6517,6441,6364,6274,6161,6018,5868,5714,5569,5461,5364,5272,5185,5132,5066,5029,4988,4975,4928,4859,4756,4651,4579,4502,4439,4384,4356,4328,4294,4281,4247,4222,4217,4243,4265,4279,4194,4017,3833,3582 S,06/08/2012 10:15:32.8867,-1.00,994.33,1.00,1610,1614,1622,1619,1621,1614,1620,1606,1620,1620,1607,1621,1619,1621,1626,1619,1625,1624,1630,1634,1633,1641,1649,1683,1725,1826,1966,2199,2528,2958,3515,4189,5009,5928,6897,7943,8982,9960,10850,11595,12157,12558,12770,12885,12927,12949,12997,13084,13230,13481,13813,14245,14770,15398,16113,16906,17784,18702,19643,20643,21618,22553,23407,24147,24723,25084,25229,25102,24737,24166,23399,22517,21562,20623,19695,18816,18042,17364,16763,16259,15850,15546,15290,15121,15026,15001,15046,15136,15298,15489,15737,16038,16351,16697,17064,17437,17765,18098,18309,18475,18566,18516,18376,18101,17698,17231,16692,16120,15523,14945,14374,13854,13352,12924,12540,12202,11892,11669,11470,11331,11211,11163,11148,11160,11220,11316,11444,11616,11788,11991,12239,12462,12717,12990,13268,13526,13791,14063,14287,14507,14692,14874,15004,15094,15143,15146,15091,15015,14850,14669,14454,14200,13912,13607,13273,12937,12594,12262,11925,11605,11303,11018,10736,10493,10242,10008,9790,9579,9373,9175,8974,8803,8638,8501,8386,8265,8162,8078,8011,7958,7914,7879,7856,7837,7818,7798,7790,7768,7735,7698,7662,7645,7622,7609,7592,7567,7540,7510,7500,7482,7478,7448,7418,7398,7366,7331,7292,7250,7200,7139,7065,6990,6915,6830,6734,6647,6556,6484,6389,6306,6186,6052,5887,5741,5603,5482,5390,5305,5222,5153,5088,5047,5030,5002,4952,4891,4793,4695,4600,4541,4475,4421,4371,4337,4316,4294,4261,4236,4229,4257,4283,4287,4210,4026,3842,3597 S,06/08/2012 10:15:34.3281,-1.00,994.78,0.67,1619,1615,1621,1615,1623,1632,1621,1625,1628,1622,1619,1617,1630,1627,1626,1622,1624,1623,1623,1636,1632,1641,1650,1681,1727,1827,1976,2201,2516,2956,3517,4199,4992,5910,6876,7905,8941,9917,10793,11545,12110,12500,12714,12833,12874,12902,12934,13022,13173,13417,13759,14186,14705,15323,16041,16822,17697,18625,19559,20533,21511,22462,23293,24031,24592,24959,25101,24971,24595,24034,23277,22386,21445,20512,19603,18727,17947,17281,16682,16174,15772,15461,15219,15051,14958,14937,14972,15063,15230,15424,15669,15940,16263,16622,16982,17347,17665,18005,18226,18384,18468,18417,18275,18005,17604,17145,16609,16027,15433,14870,14297,13789,13286,12855,12468,12130,11829,11603,11416,11265,11156,11107,11091,11107,11161,11265,11392,11549,11717,11929,12174,12398,12645,12919,13188,13452,13715,13984,14214,14428,14614,14795,14915,15017,15056,15055,15009,14907,14771,14594,14375,14113,13831,13527,13199,12871,12524,12190,11850,11541,11240,10946,10679,10429,10180,9954,9727,9520,9325,9131,8926,8754,8592,8460,8328,8215,8109,8043,7964,7913,7868,7846,7824,7797,7774,7764,7744,7725,7696,7666,7624,7605,7583,7567,7548,7526,7500,7476,7457,7446,7432,7415,7392,7358,7333,7289,7256,7205,7161,7097,7029,6955,6870,6791,6696,6619,6511,6445,6370,6281,6155,6021,5856,5713,5568,5460,5354,5261,5195,5127,5063,5026,4997,4970,4933,4851,4757,4663,4587,4507,4435,4398,4347,4327,4303,4277,4253,4212,4212,4242,4264,4261,4188,4014,3828,3586 S,06/08/2012 10:15:35.7852,-1.00,995.00,1.22,1608,1611,1609,1610,1611,1618,1615,1615,1619,1619,1610,1613,1617,1625,1624,1622,1617,1620,1618,1632,1628,1638,1649,1679,1723,1807,1966,2194,2518,2963,3506,4188,4978,5884,6870,7881,8901,9885,10771,11499,12065,12455,12671,12788,12830,12849,12896,12977,13130,13368,13704,14125,14648,15263,15983,16767,17624,18536,19485,20448,21423,22356,23198,23922,24490,24860,24985,24873,24496,23931,23178,22297,21347,20427,19507,18650,17850,17201,16604,16105,15698,15395,15149,14967,14891,14862,14905,15000,15154,15347,15587,15879,16192,16535,16897,17264,17593,17919,18138,18303,18368,18339,18190,17911,17518,17044,16529,15954,15366,14790,14223,13714,13218,12791,12413,12076,11779,11553,11361,11211,11106,11056,11044,11061,11115,11204,11336,11488,11674,11880,12115,12336,12596,12868,13130,13385,13652,13920,14148,14351,14556,14726,14847,14949,14998,15004,14942,14852,14704,14531,14310,14055,13771,13460,13147,12809,12478,12142,11813,11501,11191,10898,10639,10386,10130,9899,9685,9478,9278,9081,8894,8715,8553,8421,8296,8180,8079,8000,7933,7879,7834,7808,7782,7771,7738,7733,7716,7698,7665,7628,7601,7571,7548,7548,7530,7497,7463,7451,7434,7410,7397,7376,7359,7328,7307,7254,7225,7178,7127,7064,6995,6944,6844,6761,6658,6578,6504,6419,6335,6248,6134,5998,5830,5685,5547,5432,5333,5249,5181,5121,5052,5019,4979,4958,4914,4846,4734,4646,4565,4496,4430,4381,4343,4301,4277,4250,4231,4198,4196,4219,4248,4257,4177,3999,3822,3565 S,06/08/2012 10:15:37.2266,-1.00,994.33,0.71,1614,1621,1616,1622,1616,1620,1616,1622,1615,1617,1618,1612,1623,1621,1627,1624,1621,1625,1626,1631,1628,1640,1652,1678,1731,1818,1966,2194,2509,2948,3504,4180,4976,5870,6837,7865,8893,9865,10739,11469,12023,12415,12645,12740,12790,12819,12850,12935,13088,13339,13659,14090,14600,15220,15935,16715,17586,18490,19426,20386,21349,22297,23141,23851,24426,24770,24909,24793,24403,23876,23106,22229,21298,20363,19439,18584,17824,17154,16564,16050,15665,15350,15119,14936,14843,14826,14861,14954,15109,15309,15540,15847,16150,16487,16855,17212,17535,17858,18091,18250,18320,18284,18134,17858,17462,16992,16480,15918,15320,14750,14194,13686,13181,12762,12379,12036,11745,11504,11331,11188,11081,11018,11010,11025,11076,11181,11304,11464,11631,11836,12082,12304,12553,12822,13103,13358,13614,13871,14092,14311,14518,14682,14795,14899,14930,14943,14885,14799,14656,14478,14262,14006,13723,13418,13096,12756,12426,12084,11765,11455,11144,10863,10603,10344,10105,9876,9651,9450,9250,9053,8858,8691,8521,8391,8276,8165,8057,7985,7910,7862,7812,7778,7756,7740,7714,7702,7692,7672,7635,7610,7574,7555,7527,7515,7487,7467,7444,7420,7402,7386,7386,7362,7337,7305,7284,7243,7207,7160,7104,7056,6981,6911,6824,6742,6652,6568,6468,6404,6314,6223,6117,5970,5815,5675,5537,5415,5317,5234,5153,5083,5026,4980,4959,4937,4899,4828,4724,4638,4553,4478,4417,4356,4319,4294,4269,4251,4216,4188,4184,4224,4236,4245,4164,3994,3808,3555 S,06/08/2012 10:15:38.6836,-1.00,995.11,0.93,1610,1610,1611,1610,1610,1621,1611,1613,1607,1619,1617,1625,1615,1625,1618,1623,1609,1628,1614,1633,1622,1636,1648,1674,1725,1815,1961,2185,2514,2952,3505,4184,4973,5876,6855,7873,8905,9877,10758,11489,12053,12440,12665,12777,12827,12849,12887,12972,13131,13372,13699,14127,14644,15265,15988,16770,17628,18546,19486,20470,21444,22362,23215,23942,24502,24863,24999,24875,24508,23946,23193,22316,21375,20438,19511,18660,17884,17210,16633,16104,15713,15396,15161,14988,14899,14872,14915,15005,15164,15354,15599,15883,16213,16548,16904,17266,17592,17926,18148,18309,18387,18341,18194,17931,17528,17067,16537,15959,15378,14802,14223,13727,13217,12791,12420,12082,11781,11543,11363,11212,11107,11062,11020,11055,11106,11215,11329,11494,11664,11879,12106,12335,12587,12848,13113,13397,13654,13907,14151,14348,14555,14718,14843,14939,14976,14977,14932,14839,14692,14522,14296,14048,13768,13457,13127,12802,12464,12127,11810,11486,11179,10895,10626,10375,10134,9893,9683,9471,9286,9080,8887,8708,8555,8424,8293,8169,8082,7996,7925,7872,7834,7812,7786,7761,7729,7725,7712,7684,7653,7624,7581,7569,7552,7528,7511,7490,7463,7438,7416,7407,7389,7373,7348,7325,7298,7264,7218,7172,7119,7066,6998,6931,6838,6772,6657,6571,6480,6417,6337,6244,6126,5985,5826,5685,5550,5431,5331,5252,5157,5095,5042,5002,4972,4951,4902,4825,4728,4646,4562,4493,4420,4374,4336,4299,4277,4257,4228,4201,4197,4224,4238,4251,4180,4001,3819,3567 S,06/08/2012 10:15:40.1992,-1.00,994.44,0.88,1614,1616,1625,1622,1620,1617,1611,1611,1617,1615,1622,1615,1619,1613,1617,1625,1621,1625,1628,1628,1630,1633,1651,1675,1724,1811,1967,2191,2515,2953,3507,4193,4990,5890,6884,7908,8935,9914,10798,11533,12097,12490,12712,12829,12876,12892,12936,13026,13184,13427,13760,14180,14707,15325,16051,16841,17708,18629,19575,20540,21532,22469,23317,24035,24616,24974,25107,24991,24604,24059,23286,22420,21464,20521,19603,18738,17957,17287,16694,16184,15788,15468,15229,15056,14957,14945,14984,15077,15227,15421,15674,15962,16264,16628,16980,17354,17680,18005,18250,18392,18471,18428,18284,18006,17616,17144,16611,16037,15446,14869,14303,13785,13291,12860,12477,12134,11839,11606,11412,11268,11160,11111,11084,11099,11169,11263,11389,11550,11726,11932,12172,12394,12647,12936,13194,13461,13724,13979,14211,14412,14609,14787,14920,15014,15058,15054,15021,14916,14771,14597,14369,14122,13818,13523,13208,12870,12527,12186,11857,11553,11237,10949,10677,10429,10172,9943,9727,9525,9337,9124,8933,8758,8595,8457,8334,8219,8113,8035,7963,7906,7869,7842,7805,7793,7772,7764,7736,7725,7693,7662,7637,7610,7585,7565,7558,7530,7499,7474,7451,7462,7423,7415,7384,7365,7318,7305,7254,7213,7153,7101,7033,6956,6863,6789,6695,6603,6517,6445,6358,6282,6168,6019,5858,5712,5563,5455,5352,5269,5194,5127,5061,5023,4979,4973,4916,4859,4754,4661,4577,4506,4443,4394,4350,4323,4278,4275,4236,4209,4214,4243,4273,4264,4185,4013,3825,3574 S,06/08/2012 10:15:41.6445,-1.00,993.67,1.22,1613,1618,1619,1623,1616,1620,1615,1627,1617,1626,1623,1624,1617,1613,1622,1620,1628,1616,1619,1632,1630,1643,1649,1669,1723,1824,1969,2198,2518,2948,3509,4181,4989,5886,6874,7896,8935,9910,10788,11521,12079,12472,12697,12820,12846,12877,12926,13005,13158,13395,13731,14154,14670,15297,16008,16802,17658,18573,19519,20488,21461,22405,23247,23973,24543,24905,25040,24912,24553,23992,23225,22357,21405,20473,19555,18690,17911,17236,16642,16136,15741,15430,15181,15013,14920,14890,14943,15031,15184,15383,15619,15905,16226,16577,16930,17297,17625,17961,18186,18336,18416,18370,18225,17944,17554,17092,16566,15982,15392,14824,14253,13741,13236,12818,12438,12101,11789,11565,11386,11228,11129,11072,11055,11070,11123,11233,11356,11515,11680,11898,12133,12357,12613,12890,13147,13413,13679,13938,14171,14366,14575,14748,14872,14964,15019,15020,14971,14880,14723,14548,14326,14078,13792,13488,13164,12824,12493,12149,11830,11512,11194,10913,10649,10389,10143,9924,9699,9487,9302,9104,8902,8732,8574,8431,8314,8200,8094,8017,7941,7901,7846,7821,7795,7774,7755,7753,7717,7715,7676,7647,7615,7586,7566,7545,7529,7510,7488,7462,7439,7425,7412,7398,7365,7335,7313,7276,7240,7180,7139,7080,7008,6931,6860,6780,6681,6597,6496,6427,6349,6259,6143,5994,5846,5696,5559,5446,5341,5260,5176,5114,5058,5014,4986,4962,4915,4849,4742,4650,4572,4503,4441,4373,4333,4320,4284,4261,4239,4216,4203,4229,4256,4254,4188,4012,3823,3571 S,06/08/2012 10:15:43.1016,-1.00,994.33,1.12,1608,1610,1605,1608,1614,1610,1602,1611,1606,1605,1619,1611,1613,1616,1616,1619,1616,1620,1618,1621,1629,1638,1647,1670,1723,1818,1965,2185,2513,2952,3514,4198,5001,5910,6885,7916,8948,9932,10795,11545,12104,12499,12716,12835,12873,12890,12935,13014,13173,13400,13752,14168,14692,15319,16025,16810,17671,18596,19534,20508,21479,22413,23262,23996,24554,24909,25048,24936,24572,23993,23229,22347,21408,20478,19549,18690,17909,17231,16638,16132,15735,15427,15175,15008,14913,14881,14927,15020,15176,15369,15613,15895,16215,16565,16931,17280,17613,17940,18172,18325,18405,18364,18204,17937,17542,17073,16555,15975,15386,14804,14257,13738,13239,12801,12419,12087,11792,11556,11367,11223,11111,11059,11039,11067,11118,11218,11342,11507,11678,11889,12116,12351,12598,12877,13137,13413,13661,13922,14167,14359,14561,14729,14849,14954,14996,14995,14941,14859,14706,14535,14312,14061,13770,13472,13143,12826,12480,12146,11817,11492,11190,10910,10640,10388,10147,9905,9685,9484,9298,9090,8887,8712,8551,8416,8294,8187,8077,8019,7939,7881,7839,7813,7788,7770,7748,7730,7715,7697,7663,7639,7606,7581,7563,7540,7522,7494,7471,7444,7433,7421,7402,7386,7367,7330,7307,7269,7241,7180,7141,7079,7001,6928,6837,6771,6676,6598,6493,6418,6344,6257,6138,5990,5833,5690,5556,5440,5331,5255,5172,5109,5053,5012,4974,4947,4914,4832,4735,4647,4561,4497,4433,4374,4331,4315,4280,4254,4227,4200,4197,4219,4251,4253,4178,4008,3819,3568 S,06/08/2012 10:15:44.5469,-1.00,994.22,0.67,1613,1625,1616,1621,1619,1622,1617,1623,1615,1616,1629,1628,1635,1621,1623,1625,1626,1629,1636,1632,1634,1632,1649,1679,1723,1821,1974,2198,2519,2961,3517,4203,4994,5899,6889,7920,8950,9925,10799,11544,12109,12500,12725,12832,12879,12892,12941,13026,13175,13434,13764,14189,14712,15336,16055,16841,17698,18634,19564,20551,21530,22467,23311,24049,24618,24970,25113,24996,24624,24058,23307,22411,21468,20527,19610,18739,17968,17300,16686,16182,15784,15472,15244,15064,14969,14937,14985,15077,15238,15432,15676,15971,16281,16646,16988,17357,17700,18019,18255,18409,18482,18450,18302,18015,17629,17153,16624,16060,15448,14881,14322,13806,13303,12877,12487,12151,11850,11624,11435,11281,11172,11113,11099,11122,11169,11271,11397,11563,11747,11950,12187,12403,12661,12941,13216,13481,13748,14006,14238,14456,14646,14827,14954,15048,15082,15095,15044,14953,14804,14621,14408,14140,13869,13569,13233,12895,12563,12222,11890,11574,11263,10980,10720,10448,10204,9970,9758,9546,9345,9142,8956,8766,8611,8476,8360,8247,8123,8059,7982,7935,7889,7858,7828,7813,7792,7790,7764,7748,7710,7695,7654,7637,7608,7597,7580,7556,7526,7509,7480,7463,7456,7436,7407,7381,7347,7321,7276,7233,7177,7119,7048,6975,6887,6804,6713,6626,6527,6469,6372,6288,6172,6021,5872,5730,5587,5478,5375,5291,5207,5135,5076,5041,5007,4987,4936,4875,4774,4673,4590,4524,4454,4398,4360,4334,4302,4289,4253,4228,4220,4250,4281,4284,4195,4022,3836,3586 S,06/08/2012 10:15:46.0000,-1.00,994.33,1.22,1602,1613,1608,1614,1604,1613,1610,1623,1623,1625,1619,1616,1611,1611,1618,1620,1618,1629,1618,1624,1628,1627,1647,1669,1718,1814,1956,2190,2506,2948,3494,4173,4972,5872,6863,7876,8905,9884,10751,11503,12058,12445,12663,12779,12824,12840,12892,12976,13123,13380,13715,14131,14651,15277,15984,16775,17636,18555,19480,20468,21433,22373,23226,23941,24520,24882,25016,24893,24525,23969,23201,22332,21386,20455,19529,18683,17904,17231,16638,16129,15729,15413,15169,14993,14908,14897,14930,15015,15188,15378,15606,15907,16217,16575,16928,17296,17630,17942,18183,18346,18418,18367,18228,17949,17553,17084,16568,15988,15400,14824,14260,13737,13247,12824,12442,12099,11803,11568,11385,11229,11137,11078,11053,11078,11124,11235,11362,11527,11694,11903,12133,12359,12617,12891,13157,13421,13675,13945,14174,14379,14584,14763,14878,14972,15012,15020,14978,14869,14739,14550,14331,14084,13802,13495,13177,12840,12505,12163,11829,11507,11211,10934,10655,10401,10153,9925,9710,9500,9306,9105,8911,8739,8574,8437,8320,8201,8096,8028,7943,7894,7844,7830,7788,7779,7768,7741,7733,7710,7695,7654,7613,7599,7570,7570,7538,7517,7488,7458,7443,7437,7419,7397,7371,7340,7316,7277,7244,7196,7145,7082,7009,6948,6860,6783,6682,6591,6501,6442,6355,6271,6147,6003,5855,5708,5560,5447,5346,5256,5175,5113,5058,5016,4982,4959,4923,4850,4748,4656,4572,4507,4444,4383,4343,4307,4279,4265,4232,4210,4199,4233,4247,4259,4185,4001,3823,3570 S,06/08/2012 10:15:47.4414,-1.00,994.11,0.78,1612,1617,1618,1610,1615,1618,1616,1616,1621,1616,1618,1614,1628,1617,1619,1625,1619,1623,1626,1616,1623,1637,1653,1680,1721,1816,1963,2192,2510,2944,3501,4187,4976,5872,6854,7879,8902,9882,10762,11500,12053,12443,12665,12780,12822,12853,12894,12991,13136,13378,13713,14143,14671,15284,15995,16780,17654,18579,19510,20484,21464,22389,23238,23965,24537,24895,25019,24910,24532,23977,23220,22338,21399,20467,19544,18677,17902,17226,16647,16128,15733,15426,15180,15002,14921,14900,14933,15030,15175,15385,15625,15921,16235,16584,16939,17308,17638,17965,18188,18358,18430,18385,18230,17967,17574,17097,16569,16003,15396,14830,14271,13760,13258,12814,12457,12102,11813,11578,11385,11244,11130,11080,11059,11077,11143,11238,11367,11522,11694,11901,12147,12371,12626,12890,13158,13422,13700,13959,14176,14384,14580,14766,14882,14971,15026,15027,14976,14884,14737,14556,14334,14085,13795,13493,13167,12829,12489,12169,11826,11520,11214,10914,10658,10419,10162,9923,9703,9495,9310,9100,8907,8732,8576,8436,8321,8201,8095,8018,7945,7900,7849,7820,7788,7770,7758,7734,7727,7710,7676,7650,7608,7589,7564,7544,7538,7514,7485,7467,7438,7425,7410,7388,7353,7338,7300,7275,7236,7196,7132,7083,7005,6933,6857,6771,6668,6591,6494,6426,6335,6253,6140,5994,5840,5697,5563,5444,5338,5262,5184,5110,5055,5013,4991,4956,4911,4849,4736,4639,4566,4498,4433,4369,4336,4302,4279,4265,4227,4200,4197,4223,4253,4258,4179,4001,3813,3566 S,06/08/2012 10:15:48.9062,-1.00,994.00,1.12,1603,1614,1612,1605,1617,1620,1620,1621,1623,1624,1624,1619,1624,1628,1617,1621,1622,1628,1628,1620,1639,1634,1649,1681,1724,1821,1973,2206,2512,2953,3506,4193,4996,5897,6866,7888,8920,9898,10769,11518,12078,12476,12692,12816,12867,12887,12909,13019,13158,13423,13754,14170,14697,15321,16047,16819,17687,18614,19558,20534,21513,22450,23296,24046,24598,24959,25108,24975,24607,24048,23287,22400,21467,20533,19605,18731,17957,17294,16690,16185,15783,15486,15238,15060,14963,14944,14993,15072,15239,15434,15681,15959,16273,16637,16988,17363,17688,18013,18257,18408,18493,18444,18281,18009,17622,17145,16629,16046,15447,14881,14317,13800,13293,12871,12483,12153,11854,11611,11425,11279,11168,11121,11097,11111,11174,11268,11395,11552,11734,11941,12186,12416,12651,12935,13193,13470,13726,14005,14232,14434,14629,14810,14927,15035,15065,15079,15026,14941,14785,14601,14391,14137,13849,13543,13217,12873,12535,12207,11880,11564,11239,10963,10704,10440,10197,9953,9747,9530,9337,9143,8935,8771,8604,8467,8355,8230,8125,8047,7969,7919,7881,7849,7833,7801,7790,7772,7751,7748,7708,7673,7644,7619,7591,7589,7572,7540,7519,7494,7474,7459,7445,7430,7401,7370,7338,7310,7274,7219,7163,7112,7040,6965,6878,6801,6705,6622,6527,6459,6379,6290,6175,6029,5875,5721,5583,5463,5359,5273,5205,5124,5063,5029,4998,4984,4936,4865,4768,4668,4591,4518,4445,4393,4355,4321,4311,4276,4251,4232,4218,4247,4259,4274,4200,4020,3835,3582 D,06/08/2012 10:15:50.8516,-1.00,1608.80,5.07,1600,1611,1605,1603,1609,1614,1600,1601,1608,1598,1601,1600,1609,1608,1601,1613,1611,1599,1605,1604,1601,1604,1606,1599,1601,1610,1610,1611,1607,1605,1605,1610,1609,1614,1609,1609,1612,1606,1605,1609,1616,1610,1611,1619,1611,1611,1619,1604,1623,1614,1613,1608,1613,1614,1609,1610,1609,1613,1614,1610,1611,1613,1601,1605,1604,1604,1608,1607,1609,1614,1611,1612,1605,1617,1608,1610,1610,1614,1611,1608,1617,1607,1603,1603,1612,1606,1613,1612,1619,1606,1605,1604,1608,1610,1615,1613,1612,1616,1613,1611,1604,1611,1602,1615,1608,1604,1606,1616,1611,1608,1608,1609,1605,1610,1617,1608,1601,1614,1602,1605,1607,1614,1608,1602,1606,1608,1604,1614,1606,1613,1614,1598,1602,1610,1606,1605,1604,1604,1603,1603,1599,1598,1605,1601,1605,1604,1603,1610,1608,1602,1609,1612,1601,1601,1605,1605,1609,1604,1611,1611,1606,1611,1609,1599,1597,1606,1610,1603,1609,1604,1599,1613,1604,1607,1600,1599,1601,1612,1606,1602,1606,1605,1607,1609,1603,1608,1604,1603,1607,1607,1609,1611,1605,1613,1598,1607,1602,1610,1602,1603,1603,1605,1608,1602,1602,1607,1604,1604,1596,1613,1601,1600,1605,1606,1603,1603,1602,1603,1607,1603,1604,1605,1601,1610,1606,1601,1602,1606,1612,1606,1615,1604,1595,1601,1608,1600,1604,1600,1599,1612,1608,1600,1607,1605,1603,1611,1609,1599,1603,1601,1599,1597,1607,1595,1599,1515 S,06/08/2012 10:15:52.7422,-1.00,994.00,0.87,1617,1623,1627,1624,1628,1628,1619,1629,1621,1621,1629,1628,1631,1624,1624,1630,1626,1628,1622,1638,1628,1643,1654,1683,1734,1833,1976,2205,2526,2955,3522,4204,4995,5909,6892,7922,8944,9930,10814,11560,12119,12508,12718,12831,12886,12894,12939,13022,13166,13414,13749,14163,14698,15315,16037,16816,17683,18604,19543,20519,21486,22433,23261,23996,24573,24930,25063,24959,24584,24022,23257,22376,21435,20499,19570,18711,17930,17255,16675,16164,15753,15451,15200,15027,14936,14919,14956,15040,15205,15397,15639,15928,16246,16601,16960,17322,17654,17979,18219,18362,18447,18416,18252,17987,17586,17115,16596,16028,15435,14861,14290,13771,13270,12840,12464,12120,11818,11598,11401,11254,11146,11100,11084,11094,11158,11257,11386,11533,11715,11920,12171,12389,12643,12923,13179,13449,13718,13977,14205,14420,14608,14777,14920,15008,15051,15053,15007,14918,14770,14589,14373,14121,13832,13533,13210,12874,12544,12191,11869,11550,11242,10961,10681,10438,10188,9955,9744,9540,9344,9129,8933,8750,8602,8465,8348,8229,8114,8041,7970,7918,7882,7855,7824,7807,7780,7772,7754,7738,7710,7677,7640,7617,7596,7588,7559,7545,7518,7497,7471,7457,7445,7429,7402,7375,7347,7305,7271,7222,7165,7116,7043,6969,6870,6799,6702,6625,6525,6455,6369,6286,6176,6027,5865,5717,5580,5467,5368,5279,5198,5129,5071,5034,5006,4987,4944,4864,4757,4669,4590,4519,4446,4396,4348,4327,4310,4278,4255,4234,4213,4245,4266,4282,4196,4019,3838,3578 S,06/08/2012 10:15:54.1953,-1.00,994.11,0.93,1611,1617,1613,1621,1620,1627,1615,1629,1622,1613,1629,1624,1623,1633,1624,1633,1619,1625,1630,1623,1623,1638,1644,1674,1728,1822,1959,2199,2517,2955,3507,4195,4994,5909,6884,7916,8944,9925,10804,11542,12104,12500,12719,12827,12882,12894,12937,13024,13177,13412,13745,14170,14685,15311,16025,16817,17678,18596,19543,20509,21499,22436,23275,24011,24570,24946,25082,24948,24579,24013,23266,22372,21437,20502,19576,18715,17942,17256,16667,16154,15750,15446,15204,15039,14943,14911,14962,15046,15209,15402,15634,15931,16250,16600,16957,17328,17653,17986,18214,18362,18447,18404,18230,17972,17586,17108,16593,16019,15412,14848,14288,13780,13258,12833,12452,12103,11820,11584,11398,11248,11145,11086,11081,11087,11139,11244,11366,11535,11708,11915,12145,12380,12639,12920,13176,13432,13698,13949,14198,14404,14599,14763,14887,14984,15022,15032,14994,14892,14751,14564,14349,14096,13808,13509,13177,12845,12516,12166,11839,11527,11220,10927,10669,10410,10174,9934,9710,9504,9315,9119,8909,8743,8585,8449,8331,8202,8103,8029,7945,7889,7860,7836,7810,7785,7759,7744,7730,7716,7685,7655,7616,7588,7569,7559,7543,7518,7495,7467,7451,7438,7421,7401,7378,7340,7309,7281,7246,7194,7149,7088,7023,6951,6855,6781,6684,6592,6505,6436,6341,6261,6140,6003,5856,5704,5565,5443,5345,5265,5186,5115,5055,5011,4985,4965,4919,4849,4752,4652,4570,4511,4439,4388,4340,4313,4286,4277,4236,4209,4210,4235,4252,4264,4190,4016,3821,3568 S,06/08/2012 10:15:55.6406,-1.00,994.00,0.87,1608,1610,1612,1621,1615,1615,1618,1621,1615,1626,1611,1614,1624,1622,1625,1622,1619,1624,1624,1627,1633,1638,1647,1681,1731,1825,1972,2205,2510,2957,3514,4188,4985,5894,6878,7898,8928,9902,10782,11523,12082,12474,12693,12814,12852,12867,12909,13000,13162,13402,13725,14160,14674,15298,16022,16808,17669,18596,19526,20509,21478,22422,23272,23999,24556,24936,25060,24948,24572,24027,23261,22379,21439,20497,19569,18717,17940,17265,16679,16168,15770,15461,15214,15034,14942,14923,14974,15067,15219,15418,15657,15951,16273,16617,16971,17346,17674,17999,18224,18389,18473,18422,18283,18000,17597,17135,16603,16036,15433,14855,14297,13783,13285,12844,12465,12136,11840,11608,11424,11274,11162,11104,11089,11096,11153,11257,11393,11548,11733,11938,12172,12406,12653,12939,13200,13457,13723,13988,14223,14428,14620,14807,14930,15024,15068,15066,15022,14923,14772,14599,14376,14116,13836,13540,13213,12883,12534,12201,11868,11553,11249,10966,10690,10435,10185,9964,9736,9529,9326,9139,8930,8760,8598,8463,8340,8230,8120,8047,7968,7918,7880,7837,7817,7812,7775,7775,7746,7733,7702,7668,7634,7614,7598,7584,7566,7544,7511,7483,7469,7454,7436,7419,7382,7367,7339,7313,7266,7219,7160,7102,7024,6962,6875,6786,6692,6621,6532,6448,6369,6283,6160,6024,5852,5717,5581,5461,5363,5285,5200,5131,5069,5035,4996,4977,4944,4868,4761,4672,4588,4517,4443,4391,4356,4326,4296,4281,4238,4226,4212,4249,4258,4271,4196,4019,3833,3584 S,06/08/2012 10:15:57.0977,-1.00,994.33,0.71,1614,1609,1611,1615,1611,1610,1611,1618,1617,1611,1614,1620,1620,1621,1603,1617,1616,1617,1619,1630,1625,1625,1645,1680,1727,1813,1962,2194,2508,2951,3513,4202,4992,5903,6881,7923,8952,9935,10818,11559,12123,12516,12745,12852,12905,12927,12967,13053,13213,13452,13785,14208,14743,15362,16072,16870,17739,18665,19612,20599,21570,22506,23363,24109,24669,25033,25174,25051,24675,24107,23363,22470,21529,20592,19662,18795,18021,17331,16741,16235,15826,15512,15270,15095,15012,14983,15022,15110,15282,15469,15721,16008,16336,16688,17043,17410,17745,18080,18309,18465,18539,18496,18354,18077,17671,17202,16667,16102,15498,14932,14357,13851,13340,12901,12525,12188,11880,11655,11460,11311,11198,11153,11128,11152,11203,11317,11436,11594,11777,11986,12215,12453,12708,12979,13250,13519,13779,14046,14276,14495,14694,14871,15000,15085,15135,15136,15091,14996,14841,14664,14441,14183,13889,13591,13269,12925,12591,12250,11923,11588,11288,11008,10729,10479,10236,10002,9782,9561,9374,9168,8963,8799,8625,8494,8376,8250,8151,8081,7990,7956,7906,7885,7849,7826,7807,7802,7786,7766,7733,7694,7667,7650,7631,7609,7592,7579,7544,7513,7501,7487,7477,7449,7413,7386,7362,7329,7288,7247,7188,7140,7061,6982,6904,6830,6719,6641,6552,6484,6396,6309,6191,6047,5883,5744,5596,5485,5378,5296,5224,5145,5087,5052,5022,4989,4949,4888,4788,4683,4601,4529,4464,4418,4366,4346,4305,4303,4264,4231,4239,4255,4283,4282,4207,4034,3834,3590 S,06/08/2012 10:15:58.5469,-1.00,994.11,1.36,1609,1615,1620,1612,1607,1620,1606,1623,1614,1616,1626,1614,1615,1621,1614,1627,1620,1621,1614,1623,1627,1632,1645,1672,1718,1819,1963,2189,2508,2956,3504,4182,4979,5873,6847,7864,8885,9867,10730,11482,12030,12420,12642,12745,12791,12819,12854,12927,13079,13324,13649,14080,14598,15214,15940,16705,17569,18480,19421,20388,21350,22274,23132,23850,24414,24780,24917,24793,24413,23873,23116,22239,21306,20381,19456,18596,17834,17172,16576,16068,15660,15369,15122,14954,14854,14833,14873,14965,15131,15316,15557,15854,16158,16525,16866,17243,17564,17893,18111,18259,18347,18305,18161,17885,17489,17023,16517,15932,15341,14774,14206,13699,13208,12784,12391,12057,11759,11543,11346,11199,11092,11043,11019,11039,11094,11202,11320,11475,11657,11876,12099,12321,12582,12854,13127,13388,13647,13906,14136,14345,14545,14718,14845,14923,14985,14979,14925,14835,14696,14509,14298,14046,13757,13453,13127,12796,12466,12133,11796,11483,11176,10898,10633,10383,10123,9903,9685,9470,9281,9076,8894,8714,8547,8417,8293,8187,8078,8001,7917,7872,7835,7807,7776,7762,7737,7723,7701,7695,7664,7631,7589,7577,7562,7531,7521,7493,7471,7448,7424,7413,7404,7383,7366,7319,7293,7259,7225,7171,7121,7067,6997,6927,6842,6762,6658,6577,6493,6414,6343,6252,6133,5984,5832,5688,5544,5429,5334,5250,5171,5098,5037,5005,4967,4949,4905,4836,4728,4635,4567,4488,4423,4371,4331,4308,4276,4259,4230,4204,4194,4226,4242,4248,4173,3995,3812,3563 S,06/08/2012 10:16:00.0039,-1.00,994.67,0.87,1613,1618,1621,1622,1624,1625,1617,1628,1624,1619,1620,1618,1621,1632,1621,1628,1624,1621,1623,1626,1626,1637,1645,1685,1725,1827,1968,2195,2512,2940,3505,4184,4971,5882,6858,7878,8908,9884,10751,11494,12050,12441,12660,12777,12814,12830,12882,12966,13108,13359,13685,14108,14630,15259,15976,16758,17607,18539,19462,20442,21419,22357,23196,23921,24490,24837,24989,24868,24494,23941,23180,22311,21360,20435,19524,18651,17889,17208,16619,16107,15717,15406,15162,14987,14899,14880,14912,15021,15178,15368,15602,15893,16210,16574,16916,17289,17624,17948,18170,18327,18405,18366,18213,17931,17543,17070,16557,15988,15393,14813,14257,13742,13244,12812,12429,12092,11797,11569,11373,11234,11122,11069,11048,11070,11130,11230,11356,11516,11696,11896,12133,12354,12613,12887,13154,13413,13685,13936,14167,14384,14568,14755,14870,14960,15017,15025,14965,14863,14723,14543,14323,14068,13785,13490,13160,12837,12494,12150,11819,11498,11203,10915,10659,10410,10159,9920,9709,9495,9301,9100,8894,8722,8568,8433,8323,8202,8101,8019,7946,7888,7853,7821,7791,7775,7748,7737,7726,7710,7669,7638,7604,7585,7565,7549,7543,7518,7479,7457,7450,7429,7411,7393,7377,7334,7314,7275,7239,7192,7137,7090,7006,6936,6858,6772,6679,6594,6500,6428,6352,6272,6135,6001,5845,5697,5560,5440,5344,5263,5177,5117,5053,5017,4975,4962,4913,4837,4738,4656,4567,4501,4426,4375,4336,4306,4280,4264,4226,4213,4204,4229,4249,4252,4179,4011,3828,3572 S,06/08/2012 10:16:01.4414,-1.00,993.56,1.24,1608,1620,1618,1616,1615,1621,1610,1622,1622,1626,1633,1630,1621,1619,1616,1622,1623,1630,1640,1638,1637,1637,1651,1689,1736,1825,1969,2197,2526,2964,3517,4203,5003,5907,6897,7930,8965,9950,10830,11571,12143,12532,12747,12865,12908,12926,12971,13058,13221,13465,13789,14219,14744,15360,16088,16874,17752,18681,19620,20600,21582,22529,23367,24121,24688,25047,25185,25070,24696,24125,23369,22487,21536,20593,19667,18798,18024,17349,16755,16236,15847,15524,15281,15112,15015,14997,15037,15131,15286,15481,15733,16028,16335,16709,17052,17421,17754,18088,18316,18469,18553,18512,18363,18085,17677,17209,16679,16108,15509,14937,14361,13849,13338,12908,12532,12190,11882,11649,11469,11312,11209,11152,11135,11158,11219,11312,11443,11595,11775,11990,12220,12455,12705,12989,13256,13516,13783,14045,14281,14498,14680,14872,14978,15084,15125,15128,15073,14990,14838,14655,14441,14176,13892,13592,13258,12929,12586,12239,11918,11592,11289,11011,10729,10471,10225,9998,9774,9557,9378,9168,8975,8804,8625,8489,8376,8259,8156,8084,7998,7955,7906,7875,7857,7824,7818,7802,7778,7760,7733,7699,7660,7641,7615,7598,7586,7576,7526,7509,7484,7479,7455,7459,7417,7385,7371,7334,7293,7244,7184,7139,7042,6994,6894,6815,6715,6642,6542,6473,6397,6307,6179,6049,5884,5735,5595,5480,5382,5293,5217,5145,5081,5049,5016,4993,4957,4871,4773,4682,4596,4517,4467,4404,4365,4333,4305,4288,4250,4235,4232,4257,4277,4283,4212,4035,3841,3584 S,06/08/2012 10:16:02.8828,-1.00,994.78,0.97,1615,1622,1613,1629,1624,1626,1618,1621,1607,1629,1622,1627,1629,1623,1633,1629,1627,1636,1632,1631,1633,1641,1651,1678,1726,1820,1972,2201,2514,2959,3521,4202,5002,5909,6887,7916,8943,9926,10806,11544,12110,12504,12725,12828,12891,12896,12935,13023,13181,13416,13751,14176,14704,15318,16047,16828,17693,18624,19551,20537,21515,22441,23297,24023,24586,24944,25093,24970,24599,24035,23278,22398,21453,20509,19589,18726,17948,17272,16690,16178,15779,15459,15203,15040,14955,14931,14971,15059,15223,15419,15663,15947,16273,16613,16979,17342,17673,18005,18230,18387,18467,18414,18267,17985,17599,17128,16610,16028,15433,14854,14290,13782,13280,12856,12474,12122,11827,11604,11416,11258,11157,11101,11083,11100,11164,11264,11388,11545,11710,11923,12164,12398,12642,12919,13186,13452,13718,13966,14202,14416,14599,14779,14903,15002,15043,15045,14995,14898,14758,14576,14357,14092,13815,13517,13184,12850,12514,12182,11851,11538,11232,10941,10666,10417,10168,9934,9721,9511,9323,9116,8915,8743,8581,8447,8323,8208,8110,8026,7958,7902,7851,7821,7801,7782,7768,7755,7732,7721,7682,7653,7620,7595,7572,7568,7550,7525,7491,7467,7441,7432,7414,7407,7382,7350,7316,7288,7242,7194,7144,7089,7017,6948,6859,6776,6682,6604,6510,6441,6358,6268,6152,6004,5849,5708,5562,5451,5341,5269,5184,5115,5049,5015,4977,4964,4924,4855,4750,4649,4579,4506,4429,4375,4339,4307,4285,4269,4235,4212,4202,4234,4251,4263,4188,4009,3828,3578 S,06/08/2012 10:16:04.3398,-1.00,993.78,0.83,1604,1623,1620,1616,1611,1611,1618,1621,1617,1621,1621,1628,1631,1622,1627,1630,1630,1631,1629,1626,1636,1646,1656,1681,1728,1832,1968,2211,2523,2959,3518,4204,5004,5918,6911,7936,8979,9957,10835,11592,12148,12542,12752,12883,12928,12943,12983,13073,13219,13476,13808,14235,14754,15386,16104,16900,17780,18698,19655,20639,21618,22559,23416,24148,24730,25078,25235,25096,24722,24163,23398,22526,21567,20637,19696,18829,18056,17384,16782,16257,15865,15550,15301,15131,15039,15013,15064,15160,15305,15516,15763,16048,16365,16725,17081,17452,17782,18109,18356,18501,18591,18534,18392,18115,17716,17239,16721,16148,15541,14954,14393,13869,13371,12938,12551,12211,11915,11679,11491,11337,11239,11174,11160,11174,11240,11340,11466,11619,11805,12007,12247,12477,12729,13005,13282,13541,13807,14082,14320,14525,14711,14901,15013,15115,15161,15158,15118,15020,14865,14683,14472,14215,13925,13621,13300,12958,12614,12272,11951,11621,11313,11025,10751,10505,10240,10019,9792,9581,9389,9186,8986,8806,8639,8495,8388,8274,8163,8084,8016,7960,7925,7888,7857,7845,7818,7821,7794,7771,7744,7720,7683,7649,7637,7614,7601,7580,7551,7537,7510,7497,7482,7458,7435,7408,7379,7337,7303,7254,7207,7150,7074,7006,6909,6835,6734,6656,6554,6485,6401,6307,6201,6049,5897,5737,5609,5486,5385,5295,5229,5159,5094,5050,5013,5002,4956,4882,4781,4688,4607,4537,4470,4420,4372,4343,4322,4305,4270,4246,4240,4269,4283,4289,4213,4033,3853,3594 S,06/08/2012 10:16:05.8477,-1.00,993.89,1.05,1616,1615,1617,1622,1617,1620,1614,1612,1623,1622,1624,1621,1621,1618,1624,1628,1631,1625,1629,1624,1625,1636,1655,1683,1720,1823,1972,2193,2519,2958,3513,4194,4997,5896,6883,7910,8936,9915,10797,11538,12100,12494,12705,12817,12864,12892,12936,13009,13166,13406,13728,14166,14680,15302,16028,16801,17659,18597,19522,20510,21486,22413,23260,23994,24559,24932,25064,24944,24572,24013,23255,22374,21431,20498,19569,18707,17949,17256,16669,16162,15772,15451,15211,15038,14935,14921,14976,15053,15215,15403,15645,15928,16257,16614,16967,17341,17659,17996,18230,18383,18462,18416,18267,17987,17605,17114,16597,16028,15434,14856,14288,13784,13278,12849,12467,12129,11830,11605,11412,11261,11151,11104,11080,11089,11159,11254,11373,11534,11722,11934,12154,12389,12640,12924,13186,13451,13715,13984,14210,14422,14616,14796,14912,15005,15049,15048,15012,14920,14783,14591,14367,14116,13826,13537,13202,12873,12535,12192,11868,11554,11242,10941,10683,10426,10173,9958,9734,9527,9330,9131,8929,8761,8592,8462,8347,8228,8118,8043,7966,7915,7872,7851,7822,7805,7780,7773,7750,7738,7708,7673,7631,7613,7587,7574,7558,7542,7505,7493,7464,7457,7440,7421,7392,7370,7340,7297,7265,7215,7168,7110,7026,6955,6879,6792,6697,6611,6518,6454,6374,6295,6153,6021,5865,5716,5573,5459,5368,5281,5201,5129,5070,5032,5006,4990,4933,4863,4768,4668,4587,4521,4444,4391,4356,4325,4296,4279,4249,4225,4217,4247,4274,4278,4189,4021,3840,3582 S,06/08/2012 10:16:07.3086,-1.00,994.00,1.00,1619,1620,1619,1627,1618,1626,1622,1624,1614,1633,1627,1625,1625,1623,1625,1630,1628,1630,1630,1633,1634,1639,1656,1688,1734,1817,1980,2204,2521,2962,3524,4197,4993,5895,6878,7907,8933,9921,10791,11527,12095,12482,12702,12802,12857,12870,12914,12991,13150,13399,13731,14151,14669,15287,16009,16781,17659,18580,19509,20491,21466,22403,23244,23977,24533,24887,25031,24907,24541,23982,23225,22349,21399,20475,19551,18690,17911,17241,16650,16135,15750,15432,15179,15007,14929,14904,14937,15031,15190,15381,15628,15909,16230,16591,16935,17319,17636,17960,18195,18346,18431,18389,18236,17955,17563,17106,16570,16005,15408,14841,14265,13753,13255,12830,12441,12105,11811,11581,11398,11248,11130,11083,11063,11086,11133,11242,11372,11532,11691,11913,12134,12369,12618,12891,13160,13422,13686,13950,14173,14386,14588,14758,14883,14981,15015,15029,14974,14882,14733,14557,14334,14081,13805,13487,13166,12839,12498,12170,11834,11514,11211,10923,10659,10410,10165,9931,9708,9498,9298,9111,8912,8733,8577,8443,8320,8202,8096,8024,7942,7896,7865,7821,7803,7780,7769,7736,7730,7710,7685,7660,7599,7591,7570,7560,7542,7519,7495,7459,7457,7430,7421,7402,7376,7346,7308,7283,7238,7187,7139,7083,7009,6943,6846,6775,6678,6594,6502,6435,6350,6257,6139,6002,5849,5708,5558,5444,5340,5263,5182,5121,5055,5019,4983,4962,4920,4841,4755,4660,4571,4510,4431,4382,4343,4317,4289,4278,4236,4215,4208,4236,4262,4255,4182,4016,3826,3578 S,06/08/2012 10:16:08.7500,-1.00,994.22,0.44,1627,1620,1616,1618,1616,1623,1613,1627,1620,1613,1623,1620,1621,1631,1627,1631,1621,1631,1626,1633,1633,1643,1649,1681,1728,1812,1972,2200,2526,2956,3517,4198,5000,5902,6879,7917,8942,9915,10783,11531,12081,12481,12684,12816,12854,12867,12907,12994,13148,13398,13720,14133,14673,15278,16003,16777,17651,18569,19505,20473,21441,22393,23233,23963,24526,24892,25020,24903,24524,23969,23212,22338,21388,20462,19540,18672,17904,17240,16639,16133,15729,15417,15177,15001,14920,14896,14937,15017,15181,15377,15620,15906,16216,16568,16934,17289,17617,17951,18173,18337,18412,18360,18217,17942,17548,17083,16556,15990,15386,14828,14254,13741,13244,12821,12433,12093,11805,11565,11378,11232,11130,11078,11050,11065,11130,11230,11357,11505,11685,11894,12127,12349,12613,12883,13156,13404,13667,13927,14169,14379,14567,14741,14869,14963,15005,15003,14962,14870,14716,14549,14322,14062,13786,13483,13158,12831,12495,12149,11827,11506,11195,10927,10646,10397,10144,9913,9698,9496,9285,9091,8900,8724,8562,8419,8311,8188,8091,8006,7931,7884,7845,7818,7790,7780,7754,7736,7724,7706,7673,7641,7615,7580,7561,7556,7533,7508,7481,7450,7443,7420,7417,7387,7375,7340,7307,7271,7237,7186,7137,7082,7008,6939,6852,6777,6665,6586,6484,6425,6342,6258,6143,5999,5843,5695,5557,5445,5346,5257,5175,5114,5053,5015,4981,4963,4919,4844,4747,4649,4562,4504,4433,4381,4344,4310,4288,4270,4228,4207,4210,4236,4260,4259,4180,4017,3821,3569 S,06/08/2012 10:16:10.2109,-1.00,993.67,1.12,1612,1610,1610,1612,1614,1624,1616,1617,1615,1614,1622,1616,1617,1627,1618,1623,1629,1631,1618,1627,1632,1632,1641,1682,1725,1825,1978,2197,2527,2962,3531,4220,5028,5940,6927,7967,8996,9989,10875,11626,12193,12582,12804,12911,12953,12988,13026,13104,13260,13506,13842,14276,14797,15417,16151,16940,17817,18738,19695,20684,21665,22606,23475,24197,24775,25144,25270,25163,24784,24225,23456,22566,21622,20670,19741,18862,18097,17410,16805,16303,15904,15575,15337,15175,15073,15062,15095,15190,15346,15546,15788,16085,16398,16763,17114,17491,17826,18158,18386,18541,18642,18592,18444,18168,17769,17285,16764,16177,15580,15004,14438,13918,13407,12982,12578,12243,11943,11712,11524,11363,11251,11201,11184,11211,11266,11370,11493,11652,11840,12038,12287,12522,12775,13040,13329,13594,13863,14127,14354,14571,14775,14954,15072,15171,15220,15219,15175,15081,14911,14749,14536,14270,13979,13684,13339,13014,12670,12316,11993,11665,11355,11070,10791,10547,10288,10046,9834,9622,9427,9221,9026,8840,8677,8544,8421,8305,8191,8127,8046,7993,7956,7917,7893,7883,7864,7847,7831,7809,7771,7735,7712,7684,7661,7641,7637,7624,7588,7556,7542,7526,7521,7501,7466,7441,7414,7378,7330,7293,7236,7181,7102,7029,6948,6864,6774,6684,6587,6515,6433,6338,6217,6078,5912,5765,5631,5512,5417,5324,5248,5187,5113,5075,5042,5028,4977,4907,4801,4709,4619,4561,4500,4437,4386,4359,4339,4317,4283,4258,4253,4285,4303,4300,4230,4057,3864,3609 S,06/08/2012 10:16:11.6523,-1.00,993.44,1.01,1621,1616,1613,1616,1613,1617,1611,1623,1622,1620,1614,1624,1625,1623,1630,1622,1617,1628,1622,1627,1631,1636,1656,1672,1728,1822,1979,2206,2525,2973,3527,4220,5022,5945,6932,7977,9014,10008,10883,11649,12210,12590,12833,12934,12972,12996,13042,13128,13280,13528,13860,14286,14833,15454,16177,16961,17849,18781,19725,20723,21703,22665,23526,24257,24834,25206,25348,25227,24853,24288,23511,22625,21682,20731,19797,18916,18142,17466,16853,16355,15946,15629,15380,15219,15116,15101,15126,15238,15388,15589,15834,16145,16452,16811,17179,17547,17872,18217,18446,18610,18684,18635,18494,18224,17812,17345,16812,16227,15628,15042,14473,13957,13446,13008,12620,12278,11972,11739,11560,11408,11298,11248,11228,11247,11298,11397,11523,11692,11872,12081,12315,12550,12808,13088,13362,13630,13896,14175,14404,14617,14822,14989,15126,15213,15259,15267,15212,15125,14973,14791,14576,14307,14019,13704,13389,13038,12701,12356,12020,11703,11390,11097,10841,10575,10321,10081,9856,9650,9456,9244,9044,8862,8715,8574,8451,8338,8217,8142,8070,8016,7972,7947,7911,7903,7879,7869,7854,7834,7793,7765,7732,7703,7681,7675,7646,7631,7604,7574,7560,7537,7527,7508,7485,7442,7434,7388,7360,7304,7250,7195,7117,7039,6966,6873,6781,6696,6608,6530,6451,6366,6229,6093,5934,5788,5646,5528,5426,5330,5251,5178,5131,5075,5049,5037,4987,4915,4804,4722,4636,4564,4495,4442,4396,4369,4343,4316,4290,4263,4263,4281,4305,4315,4228,4055,3873,3621 S,06/08/2012 10:16:13.0938,-1.00,994.56,0.73,1614,1613,1623,1619,1619,1618,1625,1619,1615,1621,1622,1623,1628,1623,1621,1628,1618,1632,1636,1625,1626,1639,1657,1679,1729,1828,1982,2197,2531,2967,3523,4214,5012,5923,6915,7943,8979,9965,10843,11593,12142,12540,12752,12864,12912,12935,12969,13053,13200,13449,13775,14194,14732,15352,16073,16859,17714,18653,19583,20573,21550,22486,23332,24067,24637,25000,25140,25027,24646,24078,23329,22441,21500,20549,19629,18770,17993,17311,16724,16216,15814,15498,15256,15087,14986,14961,15005,15101,15259,15455,15701,15992,16313,16667,17015,17401,17724,18055,18275,18437,18510,18476,18328,18054,17649,17179,16661,16069,15483,14912,14338,13826,13318,12898,12508,12175,11872,11638,11449,11292,11201,11142,11118,11138,11194,11301,11430,11589,11767,11966,12207,12422,12681,12960,13240,13510,13767,14035,14264,14470,14665,14842,14962,15069,15104,15109,15062,14956,14823,14638,14419,14169,13880,13568,13247,12915,12574,12240,11906,11592,11277,10993,10717,10470,10214,9987,9769,9552,9361,9160,8959,8784,8622,8494,8370,8250,8139,8071,7992,7940,7902,7867,7848,7829,7809,7799,7778,7752,7728,7688,7659,7630,7615,7602,7592,7562,7531,7508,7502,7472,7463,7448,7426,7382,7365,7320,7290,7240,7185,7127,7060,6974,6897,6820,6724,6633,6539,6471,6400,6304,6187,6044,5876,5735,5596,5477,5374,5300,5214,5152,5086,5045,5021,4994,4949,4883,4780,4679,4594,4532,4464,4405,4361,4342,4306,4299,4260,4233,4235,4252,4282,4286,4205,4037,3841,3589 S,06/08/2012 10:16:14.5586,-1.00,993.44,0.88,1607,1619,1614,1617,1613,1621,1628,1618,1623,1623,1617,1619,1623,1626,1613,1623,1628,1625,1629,1624,1628,1641,1650,1683,1728,1821,1969,2197,2530,2986,3536,4225,5037,5961,6953,7993,9030,10025,10903,11663,12220,12604,12826,12946,12996,12999,13037,13117,13273,13520,13850,14271,14803,15436,16151,16949,17821,18735,19683,20676,21654,22613,23459,24205,24762,25136,25275,25151,24783,24215,23453,22568,21615,20678,19729,18865,18084,17394,16810,16294,15891,15570,15329,15158,15069,15044,15083,15181,15340,15535,15783,16070,16391,16760,17112,17484,17814,18140,18373,18541,18617,18581,18426,18156,17747,17279,16748,16172,15573,14989,14419,13896,13387,12952,12574,12220,11933,11696,11507,11356,11255,11198,11174,11207,11256,11352,11473,11651,11818,12040,12274,12496,12745,13039,13311,13563,13832,14110,14336,14543,14755,14922,15056,15138,15189,15200,15151,15057,14902,14721,14501,14245,13951,13653,13322,12981,12652,12310,11978,11645,11338,11060,10768,10529,10264,10035,9826,9608,9413,9210,9005,8843,8674,8539,8409,8284,8184,8120,8029,7989,7931,7907,7879,7856,7843,7824,7822,7800,7763,7726,7705,7677,7645,7641,7624,7607,7567,7545,7524,7509,7503,7474,7455,7417,7396,7354,7309,7265,7212,7159,7093,7017,6925,6853,6748,6666,6573,6501,6408,6338,6206,6067,5906,5764,5612,5495,5391,5305,5237,5162,5108,5064,5031,5011,4972,4893,4795,4698,4619,4554,4466,4423,4379,4354,4321,4308,4278,4246,4257,4272,4297,4293,4222,4037,3860,3602 S,06/08/2012 10:16:16.0000,-1.00,994.00,0.71,1603,1618,1613,1615,1614,1615,1622,1624,1621,1629,1630,1622,1631,1628,1628,1638,1624,1635,1633,1627,1631,1632,1652,1678,1727,1830,1979,2234,2566,3037,3621,4324,5163,6113,7118,8177,9235,10220,11099,11845,12389,12752,12939,13029,13049,13054,13066,13120,13254,13479,13792,14205,14720,15315,16026,16802,17657,18574,19497,20467,21431,22381,23212,23931,24492,24858,24983,24852,24491,23930,23169,22304,21364,20424,19509,18646,17873,17204,16615,16105,15705,15397,15157,14982,14881,14865,14904,14998,15145,15345,15598,15878,16190,16548,16899,17268,17592,17927,18164,18310,18397,18348,18210,17920,17533,17069,16547,15982,15382,14805,14253,13733,13247,12808,12434,12093,11791,11569,11376,11235,11134,11071,11057,11076,11128,11231,11354,11516,11684,11904,12146,12363,12623,12890,13163,13426,13700,13959,14193,14397,14592,14769,14892,14985,15037,15038,14987,14901,14751,14571,14367,14098,13823,13521,13186,12856,12527,12188,11859,11544,11236,10955,10678,10429,10174,9948,9728,9528,9330,9117,8927,8759,8598,8458,8337,8222,8115,8045,7960,7914,7875,7845,7812,7803,7778,7760,7758,7732,7703,7675,7634,7613,7590,7577,7566,7543,7507,7480,7470,7456,7447,7417,7403,7368,7342,7309,7265,7221,7166,7109,7039,6963,6877,6799,6703,6617,6526,6449,6375,6284,6160,6016,5861,5728,5584,5458,5364,5290,5195,5133,5075,5029,4998,4974,4951,4874,4770,4670,4593,4521,4458,4402,4353,4325,4300,4287,4246,4224,4219,4245,4273,4274,4197,4025,3839,3582 S,06/08/2012 10:16:17.5234,-1.00,994.00,0.87,1614,1622,1631,1610,1621,1632,1622,1617,1621,1631,1627,1627,1624,1624,1624,1624,1621,1631,1624,1633,1629,1640,1649,1679,1725,1825,1986,2233,2554,3031,3608,4330,5167,6104,7125,8170,9223,10206,11093,11832,12376,12736,12938,13013,13033,13029,13041,13099,13228,13459,13763,14167,14686,15290,15987,16769,17621,18520,19451,20419,21374,22310,23166,23882,24437,24787,24927,24803,24426,23867,23121,22234,21309,20373,19465,18600,17836,17160,16572,16073,15674,15373,15111,14929,14852,14828,14869,14966,15110,15319,15558,15839,16151,16515,16856,17222,17547,17877,18107,18265,18338,18299,18157,17884,17485,17017,16503,15930,15340,14774,14215,13706,13203,12779,12405,12056,11768,11538,11338,11208,11096,11041,11026,11045,11099,11201,11326,11477,11659,11860,12107,12334,12580,12846,13121,13393,13655,13903,14139,14340,14535,14718,14843,14932,14982,14987,14929,14845,14700,14517,14299,14059,13768,13468,13136,12799,12471,12132,11809,11488,11184,10911,10635,10379,10135,9906,9698,9473,9297,9089,8891,8717,8558,8420,8301,8186,8083,8008,7938,7873,7841,7810,7788,7764,7740,7738,7718,7701,7669,7631,7601,7586,7566,7541,7527,7512,7472,7462,7434,7425,7412,7395,7375,7323,7314,7284,7237,7185,7129,7078,7006,6928,6856,6774,6678,6598,6504,6425,6347,6261,6140,5990,5853,5704,5565,5457,5345,5265,5193,5112,5059,5013,4982,4962,4924,4847,4745,4651,4580,4506,4433,4373,4332,4316,4287,4265,4235,4209,4207,4231,4252,4263,4184,4006,3824,3573 S,06/08/2012 10:16:18.9648,-1.00,993.89,0.60,1615,1614,1617,1613,1614,1615,1619,1617,1615,1618,1609,1623,1618,1619,1612,1618,1618,1621,1626,1624,1629,1642,1640,1673,1733,1826,1984,2225,2558,3010,3597,4300,5139,6084,7087,8147,9185,10181,11067,11805,12352,12737,12932,13019,13052,13053,13065,13126,13267,13499,13820,14244,14744,15365,16078,16867,17713,18641,19579,20549,21521,22463,23306,24050,24609,24971,25104,24980,24586,24059,23284,22417,21466,20533,19598,18745,17972,17301,16700,16191,15792,15481,15235,15061,14977,14951,14984,15071,15249,15432,15671,15972,16292,16642,16998,17374,17700,18030,18266,18415,18494,18456,18308,18033,17633,17176,16636,16062,15463,14906,14327,13811,13302,12880,12486,12155,11852,11631,11435,11285,11184,11140,11111,11137,11191,11289,11412,11582,11749,11973,12202,12425,12682,12949,13227,13491,13766,14018,14265,14466,14667,14841,14966,15065,15105,15115,15069,14971,14819,14636,14419,14170,13878,13585,13253,12911,12583,12239,11900,11581,11279,10999,10727,10469,10219,9976,9756,9555,9362,9163,8969,8782,8627,8484,8364,8250,8146,8063,7993,7939,7897,7870,7841,7829,7800,7797,7778,7750,7722,7698,7659,7625,7609,7597,7581,7561,7528,7499,7479,7459,7459,7446,7420,7385,7363,7323,7290,7243,7187,7144,7051,6985,6894,6811,6725,6630,6535,6468,6380,6295,6186,6034,5877,5736,5600,5482,5378,5291,5217,5150,5079,5043,5009,4985,4946,4869,4765,4683,4598,4520,4453,4398,4352,4323,4306,4290,4250,4231,4226,4261,4276,4280,4212,4022,3839,3596 S,06/08/2012 10:16:20.4023,-1.00,993.67,0.87,1617,1615,1611,1618,1611,1620,1613,1620,1614,1622,1624,1626,1620,1628,1626,1635,1636,1631,1627,1629,1635,1639,1661,1687,1738,1842,1997,2244,2587,3060,3659,4375,5225,6178,7205,8275,9340,10343,11225,11963,12497,12856,13045,13113,13118,13111,13126,13172,13297,13525,13831,14241,14751,15376,16071,16843,17697,18615,19547,20520,21474,22413,23256,23991,24561,24913,25048,24927,24559,23991,23241,22343,21413,20482,19563,18693,17927,17252,16657,16157,15766,15445,15208,15029,14941,14913,14966,15048,15210,15403,15653,15939,16267,16612,16964,17340,17668,18002,18224,18398,18465,18425,18278,18008,17604,17132,16620,16042,15445,14872,14303,13790,13290,12864,12479,12148,11834,11611,11423,11279,11163,11117,11104,11118,11169,11275,11398,11568,11734,11951,12184,12415,12672,12941,13222,13477,13731,14000,14234,14436,14645,14821,14943,15040,15084,15088,15032,14942,14795,14620,14403,14145,13853,13547,13232,12896,12550,12219,11890,11562,11267,10978,10702,10457,10206,9975,9750,9545,9349,9148,8953,8769,8610,8475,8350,8240,8138,8055,7984,7931,7880,7862,7846,7832,7794,7783,7756,7759,7712,7689,7648,7634,7612,7584,7580,7557,7519,7499,7480,7470,7455,7435,7408,7380,7347,7312,7279,7222,7179,7125,7049,6969,6882,6806,6711,6628,6538,6462,6379,6285,6179,6034,5874,5723,5597,5469,5379,5286,5211,5138,5081,5040,5008,4986,4939,4878,4768,4669,4586,4525,4458,4405,4356,4333,4318,4284,4249,4229,4222,4254,4272,4275,4203,4022,3841,3582 S,06/08/2012 10:16:21.8594,-1.00,993.67,1.00,1618,1613,1621,1606,1619,1618,1614,1620,1622,1611,1621,1617,1615,1624,1615,1629,1628,1621,1628,1632,1629,1637,1651,1677,1739,1840,2008,2251,2599,3091,3690,4437,5300,6273,7319,8395,9465,10476,11355,12087,12619,12956,13141,13204,13191,13173,13159,13220,13322,13547,13851,14253,14754,15356,16042,16816,17671,18575,19516,20468,21423,22369,23205,23933,24493,24857,24987,24871,24495,23935,23185,22304,21364,20438,19515,18660,17882,17203,16625,16112,15704,15403,15162,14990,14898,14876,14914,15008,15177,15363,15605,15895,16206,16568,16922,17294,17623,17946,18182,18334,18417,18384,18232,17958,17562,17106,16582,16004,15417,14836,14279,13766,13264,12836,12457,12117,11819,11591,11404,11251,11150,11104,11088,11107,11150,11247,11387,11536,11722,11922,12171,12402,12648,12930,13191,13461,13724,13979,14223,14431,14625,14801,14931,15018,15070,15084,15024,14943,14794,14608,14387,14134,13850,13546,13210,12889,12545,12212,11872,11558,11252,10972,10710,10444,10201,9976,9757,9542,9347,9139,8941,8766,8609,8475,8349,8235,8129,8057,7973,7925,7878,7857,7823,7813,7790,7781,7762,7748,7706,7674,7654,7620,7601,7590,7571,7549,7523,7497,7481,7463,7459,7438,7408,7369,7352,7311,7270,7226,7177,7114,7046,6981,6890,6815,6717,6615,6529,6472,6380,6291,6182,6021,5873,5734,5597,5469,5367,5288,5209,5139,5075,5032,5004,4981,4945,4874,4769,4672,4594,4522,4460,4397,4361,4330,4309,4289,4253,4234,4232,4260,4279,4283,4202,4037,3847,3594 S,06/08/2012 10:16:23.3047,-1.00,993.67,0.71,1613,1631,1617,1622,1620,1620,1625,1622,1621,1627,1622,1623,1618,1624,1626,1627,1628,1628,1632,1632,1633,1640,1652,1686,1742,1837,2006,2248,2611,3098,3706,4452,5303,6273,7319,8403,9466,10471,11344,12079,12617,12960,13127,13189,13187,13154,13153,13201,13315,13534,13823,14225,14721,15313,16025,16785,17639,18546,19474,20426,21383,22326,23151,23873,24444,24794,24923,24796,24436,23888,23128,22256,21312,20379,19471,18616,17839,17173,16590,16076,15681,15372,15132,14963,14863,14848,14896,14974,15132,15335,15568,15855,16185,16534,16875,17253,17583,17912,18142,18301,18383,18329,18192,17922,17524,17051,16545,15970,15383,14804,14235,13723,13240,12812,12426,12092,11800,11561,11384,11232,11141,11078,11057,11074,11135,11226,11359,11520,11690,11907,12135,12369,12627,12904,13164,13429,13686,13952,14191,14398,14593,14760,14892,14979,15033,15039,14996,14896,14753,14566,14359,14104,13824,13515,13197,12858,12517,12179,11863,11540,11236,10945,10677,10428,10177,9941,9731,9523,9323,9122,8917,8751,8594,8452,8333,8222,8119,8032,7965,7912,7879,7850,7822,7792,7777,7763,7753,7734,7721,7677,7641,7619,7600,7581,7565,7551,7516,7485,7464,7450,7433,7426,7396,7368,7338,7304,7269,7217,7157,7112,7040,6966,6882,6802,6711,6624,6525,6453,6382,6276,6171,6024,5861,5722,5587,5464,5367,5273,5208,5134,5073,5040,5002,4983,4938,4861,4759,4678,4587,4525,4445,4397,4355,4331,4303,4282,4251,4223,4227,4247,4273,4274,4203,4024,3847,3592 S,06/08/2012 10:16:24.7617,-1.00,993.89,1.17,1604,1616,1620,1621,1615,1625,1610,1613,1618,1619,1616,1607,1615,1612,1618,1622,1619,1622,1629,1625,1625,1629,1649,1670,1735,1833,1995,2253,2610,3084,3703,4451,5316,6297,7345,8431,9498,10515,11396,12132,12671,13025,13179,13239,13238,13212,13210,13249,13368,13575,13881,14279,14784,15389,16088,16862,17723,18625,19553,20519,21485,22408,23264,23975,24541,24904,25034,24921,24540,23979,23214,22340,21402,20468,19541,18689,17910,17247,16648,16135,15747,15434,15190,15019,14931,14902,14951,15039,15197,15404,15650,15932,16255,16604,16960,17328,17658,17980,18223,18386,18456,18428,18280,18000,17597,17133,16611,16036,15440,14868,14299,13781,13286,12862,12470,12137,11836,11601,11415,11268,11165,11100,11099,11116,11168,11275,11405,11560,11741,11950,12183,12421,12667,12945,13213,13484,13747,14009,14248,14451,14657,14825,14955,15047,15089,15097,15059,14966,14807,14623,14403,14148,13874,13558,13245,12896,12569,12224,11901,11568,11269,10988,10715,10467,10207,9979,9757,9552,9352,9149,8955,8782,8616,8482,8361,8258,8139,8071,7983,7937,7903,7862,7834,7818,7797,7788,7775,7744,7721,7696,7652,7631,7618,7598,7581,7561,7531,7504,7503,7484,7461,7453,7420,7377,7355,7322,7287,7234,7185,7136,7057,6985,6900,6821,6724,6642,6545,6469,6388,6313,6181,6033,5875,5734,5592,5480,5372,5293,5219,5146,5090,5044,5017,4991,4953,4881,4774,4687,4604,4532,4458,4402,4363,4335,4307,4285,4261,4230,4227,4259,4280,4281,4211,4033,3847,3587 S,06/08/2012 10:16:26.2031,-1.00,993.56,1.13,1623,1619,1621,1617,1612,1615,1618,1617,1628,1612,1623,1624,1621,1622,1624,1627,1622,1619,1623,1632,1623,1641,1652,1679,1731,1840,2006,2279,2624,3113,3740,4498,5374,6362,7413,8507,9572,10570,11453,12174,12690,13035,13191,13216,13212,13162,13157,13180,13281,13477,13774,14166,14657,15251,15929,16686,17527,18416,19325,20279,21224,22148,22965,23681,24240,24581,24724,24590,24219,23675,22913,22040,21134,20210,19297,18438,17681,17018,16441,15944,15544,15239,14990,14821,14738,14714,14759,14852,15011,15198,15429,15708,16033,16382,16718,17094,17414,17745,17964,18129,18198,18154,18010,17749,17360,16893,16377,15812,15224,14668,14106,13589,13116,12684,12305,11979,11693,11452,11273,11119,11016,10966,10954,10970,11021,11123,11262,11404,11590,11781,12011,12246,12494,12771,13024,13287,13550,13810,14040,14243,14432,14616,14738,14831,14873,14879,14829,14744,14589,14414,14204,13951,13672,13370,13049,12711,12375,12047,11721,11408,11103,10827,10554,10308,10076,9838,9611,9420,9220,9029,8832,8664,8501,8363,8241,8131,8021,7956,7873,7821,7784,7765,7736,7716,7694,7682,7667,7653,7618,7581,7551,7532,7510,7497,7484,7455,7433,7400,7390,7382,7369,7348,7319,7295,7248,7221,7180,7136,7093,7038,6959,6893,6812,6732,6629,6546,6455,6388,6300,6212,6092,5961,5806,5663,5526,5408,5305,5231,5142,5084,5018,4980,4947,4923,4898,4822,4717,4622,4541,4475,4409,4357,4320,4281,4257,4237,4203,4176,4184,4208,4228,4238,4152,3985,3799,3547 S,06/08/2012 10:16:27.6641,-1.00,994.22,0.83,1602,1613,1618,1624,1621,1613,1625,1622,1622,1632,1630,1625,1627,1629,1623,1628,1629,1633,1624,1635,1628,1645,1652,1685,1744,1852,2014,2273,2617,3127,3738,4493,5365,6360,7418,8529,9600,10609,11505,12238,12755,13098,13265,13326,13306,13263,13260,13294,13404,13628,13930,14321,14823,15422,16121,16890,17736,18655,19570,20555,21518,22441,23277,23996,24568,24929,25065,24938,24577,24006,23240,22361,21416,20488,19562,18696,17924,17252,16675,16169,15774,15443,15217,15036,14961,14918,14958,15057,15224,15425,15655,15947,16264,16621,16976,17347,17674,18010,18236,18389,18477,18425,18287,18015,17625,17142,16627,16049,15459,14884,14327,13808,13304,12877,12499,12142,11856,11616,11436,11290,11181,11129,11110,11119,11189,11290,11404,11565,11760,11960,12201,12417,12679,12956,13229,13486,13754,14027,14257,14465,14659,14831,14962,15053,15107,15109,15059,14961,14816,14634,14419,14156,13877,13567,13245,12908,12576,12230,11902,11587,11274,10988,10716,10467,10221,9994,9764,9565,9361,9161,8963,8790,8617,8481,8367,8241,8148,8069,7986,7937,7892,7863,7836,7824,7799,7791,7770,7756,7720,7696,7669,7638,7615,7593,7585,7565,7535,7517,7493,7483,7461,7437,7425,7392,7360,7325,7282,7245,7186,7128,7055,6984,6897,6816,6720,6634,6546,6475,6381,6295,6179,6042,5875,5729,5590,5473,5384,5294,5211,5137,5083,5040,5012,4986,4951,4879,4769,4675,4604,4528,4464,4409,4368,4342,4319,4294,4259,4232,4230,4251,4278,4284,4216,4033,3841,3591 S,06/08/2012 10:16:29.1016,-1.00,993.56,1.13,1607,1624,1616,1617,1625,1614,1616,1614,1615,1617,1614,1619,1629,1616,1616,1620,1622,1629,1626,1627,1625,1631,1652,1678,1740,1839,2007,2268,2618,3108,3732,4488,5363,6349,7393,8495,9574,10580,11450,12201,12721,13062,13218,13273,13269,13223,13219,13249,13349,13568,13872,14272,14751,15361,16054,16816,17665,18571,19495,20450,21406,22334,23184,23908,24454,24812,24956,24837,24464,23897,23141,22273,21333,20391,19477,18620,17855,17186,16601,16090,15687,15395,15146,14973,14885,14856,14897,14986,15158,15343,15581,15885,16194,16552,16904,17280,17601,17929,18157,18319,18393,18361,18205,17935,17540,17074,16556,15983,15387,14828,14254,13753,13253,12811,12439,12099,11807,11576,11401,11240,11135,11087,11074,11086,11150,11249,11370,11532,11700,11912,12158,12388,12635,12909,13172,13442,13703,13973,14206,14408,14606,14785,14912,14999,15042,15056,15004,14914,14763,14588,14365,14115,13837,13530,13199,12867,12538,12200,11865,11533,11237,10956,10682,10430,10188,9940,9745,9528,9327,9132,8929,8752,8598,8466,8351,8228,8129,8045,7967,7926,7873,7847,7827,7797,7777,7776,7754,7741,7713,7670,7639,7608,7599,7592,7563,7553,7516,7491,7477,7460,7452,7420,7401,7370,7351,7301,7267,7235,7172,7115,7036,6974,6891,6805,6711,6620,6533,6462,6371,6295,6174,6034,5861,5727,5590,5475,5375,5287,5205,5137,5077,5035,5007,4987,4936,4879,4764,4675,4587,4519,4459,4402,4354,4320,4292,4281,4250,4228,4230,4245,4275,4286,4197,4037,3837,3583 S,06/08/2012 10:16:30.6133,-1.00,993.44,1.01,1612,1621,1618,1617,1624,1619,1613,1617,1624,1630,1618,1621,1615,1625,1616,1625,1634,1626,1623,1631,1632,1634,1645,1683,1737,1861,2014,2279,2658,3154,3789,4560,5460,6453,7535,8646,9734,10756,11647,12386,12887,13221,13375,13410,13389,13344,13316,13347,13447,13648,13939,14333,14829,15418,16116,16884,17728,18635,19552,20515,21473,22406,23240,23956,24525,24867,25013,24885,24503,23952,23196,22320,21376,20447,19527,18652,17899,17219,16631,16128,15729,15414,15174,14999,14912,14890,14924,15026,15187,15377,15621,15906,16230,16588,16932,17311,17634,17969,18197,18353,18441,18392,18247,17970,17577,17120,16586,16012,15404,14848,14286,13770,13276,12840,12466,12124,11830,11585,11409,11268,11164,11101,11089,11110,11159,11264,11390,11551,11720,11933,12172,12396,12648,12928,13208,13462,13726,13990,14225,14434,14626,14802,14922,15022,15076,15075,15037,14929,14787,14600,14389,14129,13855,13550,13229,12887,12550,12207,11882,11562,11255,10971,10699,10446,10204,9970,9751,9529,9342,9142,8952,8769,8606,8467,8349,8235,8132,8054,7979,7927,7879,7859,7828,7819,7788,7779,7763,7739,7718,7688,7642,7619,7600,7577,7565,7546,7521,7492,7471,7468,7450,7429,7414,7371,7343,7312,7270,7235,7174,7128,7056,6976,6882,6803,6712,6618,6537,6459,6378,6289,6180,6025,5870,5731,5576,5473,5381,5290,5207,5135,5081,5033,5001,4980,4941,4867,4758,4679,4594,4533,4454,4401,4363,4332,4299,4283,4251,4233,4227,4258,4275,4275,4193,4030,3843,3580 S,06/08/2012 10:16:32.0781,-1.00,993.67,1.00,1616,1623,1628,1618,1611,1619,1612,1610,1619,1610,1615,1615,1623,1628,1617,1621,1621,1624,1624,1626,1633,1641,1653,1689,1740,1843,2015,2289,2647,3151,3781,4545,5435,6437,7518,8616,9707,10714,11609,12347,12856,13184,13339,13370,13350,13293,13275,13313,13397,13605,13903,14300,14767,15371,16058,16825,17675,18569,19489,20450,21400,22319,23154,23881,24443,24791,24923,24810,24428,23871,23119,22247,21314,20369,19453,18600,17836,17162,16576,16069,15678,15362,15127,14950,14855,14832,14880,14967,15129,15318,15562,15852,16176,16516,16872,17244,17577,17896,18134,18289,18385,18327,18185,17906,17520,17046,16529,15948,15364,14804,14230,13713,13217,12800,12422,12081,11772,11559,11370,11225,11119,11056,11045,11056,11123,11232,11344,11502,11685,11892,12139,12362,12614,12886,13152,13420,13682,13940,14174,14383,14576,14757,14873,14977,15012,15017,14976,14880,14735,14556,14337,14084,13800,13499,13162,12841,12504,12155,11848,11522,11223,10923,10661,10414,10174,9935,9719,9504,9310,9109,8907,8746,8574,8443,8322,8208,8098,8023,7954,7906,7874,7839,7804,7789,7764,7753,7731,7724,7680,7647,7622,7600,7575,7564,7541,7515,7501,7466,7448,7433,7415,7398,7384,7350,7324,7275,7245,7202,7142,7090,7009,6958,6868,6779,6689,6604,6508,6445,6360,6267,6155,6013,5855,5704,5567,5450,5360,5270,5186,5126,5070,5015,4991,4962,4932,4857,4750,4656,4579,4510,4446,4392,4346,4320,4290,4270,4230,4212,4208,4246,4262,4271,4188,4018,3836,3586 S,06/08/2012 10:16:33.5195,-1.00,993.67,1.00,1619,1612,1604,1615,1618,1625,1613,1616,1611,1612,1621,1622,1617,1625,1618,1618,1629,1624,1630,1630,1633,1635,1651,1679,1739,1846,2015,2291,2655,3157,3802,4576,5467,6482,7562,8676,9779,10799,11699,12434,12945,13296,13436,13494,13466,13420,13389,13425,13530,13733,14034,14420,14922,15516,16213,16975,17835,18741,19666,20642,21606,22541,23386,24109,24669,25040,25158,25049,24665,24103,23334,22445,21511,20570,19637,18783,18000,17305,16729,16216,15808,15502,15256,15075,14994,14964,15011,15110,15262,15459,15700,15997,16314,16675,17032,17402,17742,18061,18305,18458,18537,18494,18350,18062,17657,17205,16676,16100,15495,14928,14356,13841,13337,12909,12528,12190,11889,11650,11467,11324,11217,11149,11140,11161,11219,11322,11450,11608,11782,11997,12239,12467,12717,12999,13264,13533,13800,14059,14301,14504,14705,14884,15004,15114,15156,15155,15104,15021,14872,14697,14467,14215,13927,13634,13295,12957,12618,12276,11943,11635,11312,11024,10761,10505,10254,10025,9802,9585,9389,9187,9000,8809,8658,8509,8395,8276,8167,8096,8012,7968,7920,7901,7875,7853,7829,7812,7789,7784,7750,7721,7692,7660,7636,7630,7607,7592,7563,7538,7515,7513,7496,7481,7443,7416,7398,7347,7313,7273,7214,7146,7091,7008,6938,6840,6744,6671,6560,6501,6412,6327,6203,6061,5902,5763,5622,5500,5396,5315,5242,5156,5101,5055,5036,5016,4968,4888,4777,4703,4614,4547,4482,4412,4373,4348,4330,4298,4271,4248,4248,4262,4295,4292,4222,4049,3861,3604 S,06/08/2012 10:16:34.9805,-1.00,993.67,0.87,1614,1625,1622,1617,1618,1614,1616,1622,1624,1630,1619,1623,1630,1623,1625,1633,1627,1627,1628,1635,1626,1640,1648,1692,1747,1847,2029,2304,2684,3202,3860,4649,5564,6600,7695,8830,9933,10971,11874,12611,13121,13451,13589,13613,13572,13513,13474,13495,13589,13792,14079,14467,14961,15548,16240,17019,17864,18772,19708,20668,21639,22568,23409,24135,24698,25055,25203,25064,24691,24133,23364,22476,21525,20596,19666,18797,18020,17347,16759,16241,15835,15516,15283,15097,15018,14994,15037,15128,15293,15488,15728,16018,16343,16696,17054,17430,17764,18088,18329,18482,18562,18520,18381,18102,17706,17233,16712,16129,15531,14949,14379,13875,13360,12927,12540,12199,11908,11672,11487,11332,11232,11180,11158,11185,11242,11341,11471,11635,11806,12016,12254,12485,12749,13020,13285,13562,13822,14087,14328,14530,14733,14914,15035,15135,15183,15189,15135,15051,14887,14713,14492,14224,13949,13655,13313,12970,12630,12302,11964,11636,11325,11046,10777,10518,10263,10042,9819,9605,9413,9204,8999,8828,8668,8518,8402,8290,8187,8102,8025,7977,7941,7910,7881,7853,7841,7834,7807,7787,7757,7728,7690,7661,7649,7629,7622,7598,7562,7549,7521,7508,7498,7484,7450,7423,7398,7361,7316,7280,7226,7175,7087,7027,6930,6851,6755,6666,6573,6505,6416,6333,6213,6068,5911,5753,5615,5502,5393,5319,5238,5162,5108,5077,5040,5011,4975,4897,4792,4701,4617,4548,4480,4421,4376,4354,4322,4306,4276,4243,4235,4280,4298,4305,4224,4032,3861,3602 S,06/08/2012 10:16:36.4219,-1.00,993.78,0.97,1608,1613,1617,1622,1617,1627,1618,1614,1621,1622,1620,1619,1621,1615,1615,1628,1626,1625,1629,1633,1631,1641,1647,1691,1752,1866,2035,2302,2684,3197,3865,4663,5571,6605,7708,8836,9938,10969,11850,12580,13090,13400,13535,13552,13512,13440,13406,13418,13503,13691,13965,14351,14839,15421,16111,16873,17705,18597,19522,20472,21421,22349,23176,23894,24456,24807,24927,24816,24436,23879,23121,22263,21312,20380,19458,18603,17837,17173,16580,16076,15685,15370,15125,14955,14856,14845,14881,14970,15131,15321,15572,15854,16174,16525,16878,17250,17584,17911,18135,18287,18371,18318,18182,17910,17513,17051,16535,15956,15369,14794,14229,13726,13221,12806,12418,12076,11784,11560,11375,11224,11115,11063,11047,11067,11121,11231,11354,11511,11677,11894,12126,12366,12618,12889,13156,13422,13678,13947,14180,14377,14575,14749,14869,14972,15014,15021,14967,14866,14728,14554,14336,14087,13802,13493,13168,12836,12498,12168,11826,11514,11216,10920,10658,10410,10166,9935,9711,9504,9309,9106,8917,8737,8580,8440,8324,8200,8095,8026,7949,7898,7863,7822,7799,7788,7764,7760,7735,7728,7690,7653,7619,7597,7581,7548,7540,7524,7500,7472,7455,7434,7428,7404,7378,7345,7321,7287,7245,7201,7155,7088,7017,6948,6855,6777,6679,6597,6513,6427,6349,6268,6159,6009,5841,5707,5556,5445,5347,5267,5184,5121,5068,5013,4987,4968,4929,4849,4755,4645,4577,4510,4444,4390,4339,4311,4288,4270,4227,4210,4200,4229,4255,4264,4184,4026,3828,3579 S,06/08/2012 10:16:37.8633,-1.00,994.00,1.41,1616,1610,1614,1614,1617,1618,1623,1623,1622,1626,1617,1623,1628,1615,1623,1624,1627,1616,1626,1642,1630,1643,1653,1690,1741,1858,2037,2306,2703,3216,3877,4675,5612,6641,7755,8887,10007,11042,11936,12662,13172,13483,13613,13638,13580,13510,13470,13486,13578,13760,14051,14431,14915,15513,16190,16948,17804,18692,19615,20575,21535,22465,23319,24022,24579,24934,25066,24945,24578,24014,23241,22365,21432,20498,19561,18706,17932,17247,16669,16154,15770,15447,15203,15036,14941,14913,14969,15045,15219,15416,15663,15949,16267,16628,16978,17346,17682,18008,18245,18400,18485,18434,18292,18011,17631,17148,16629,16059,15451,14886,14326,13808,13304,12873,12499,12153,11858,11633,11443,11291,11185,11137,11110,11133,11193,11296,11419,11583,11759,11971,12210,12429,12693,12964,13239,13508,13764,14035,14268,14486,14685,14853,14975,15074,15124,15125,15065,14985,14838,14659,14432,14185,13907,13594,13257,12931,12589,12251,11911,11602,11294,11004,10729,10479,10231,9998,9766,9564,9368,9176,8976,8789,8637,8502,8374,8259,8154,8080,8002,7957,7910,7894,7864,7829,7821,7810,7787,7768,7733,7701,7674,7644,7627,7614,7593,7563,7539,7524,7506,7489,7478,7450,7443,7403,7371,7331,7299,7250,7193,7142,7072,7000,6913,6820,6737,6654,6560,6479,6407,6314,6194,6046,5894,5747,5605,5492,5385,5302,5226,5149,5103,5052,5014,5001,4962,4881,4781,4694,4602,4543,4472,4409,4371,4343,4315,4300,4266,4238,4231,4262,4284,4290,4221,4041,3851,3594 S,06/08/2012 10:16:39.3281,-1.00,993.22,1.30,1618,1620,1621,1618,1620,1627,1626,1618,1621,1623,1621,1622,1624,1624,1616,1618,1624,1628,1623,1637,1630,1635,1659,1684,1753,1860,2039,2311,2692,3211,3859,4653,5578,6605,7719,8846,9948,10965,11867,12584,13096,13399,13537,13544,13509,13436,13397,13403,13488,13684,13964,14347,14819,15409,16096,16847,17678,18586,19492,20442,21400,22320,23143,23863,24424,24778,24903,24781,24413,23852,23088,22215,21271,20344,19435,18578,17809,17146,16554,16052,15651,15337,15108,14932,14849,14817,14862,14944,15114,15304,15543,15836,16157,16502,16860,17218,17551,17877,18103,18265,18341,18307,18147,17887,17488,17027,16504,15938,15351,14784,14211,13702,13202,12778,12404,12069,11768,11536,11354,11211,11105,11051,11034,11047,11112,11212,11334,11500,11670,11901,12126,12343,12592,12868,13152,13402,13667,13935,14165,14377,14572,14741,14865,14958,15004,15015,14954,14871,14735,14547,14330,14077,13792,13478,13161,12825,12499,12162,11832,11508,11213,10922,10648,10401,10161,9922,9696,9508,9298,9105,8912,8737,8565,8445,8318,8201,8094,8022,7950,7889,7850,7821,7792,7777,7763,7745,7733,7712,7678,7656,7624,7594,7573,7566,7544,7529,7494,7459,7457,7438,7422,7410,7380,7348,7325,7287,7255,7203,7157,7093,7017,6944,6875,6786,6686,6593,6508,6438,6356,6273,6158,6004,5849,5706,5566,5448,5349,5266,5183,5125,5062,5024,4989,4964,4923,4851,4756,4661,4577,4515,4438,4386,4349,4316,4300,4273,4240,4211,4204,4247,4257,4271,4184,4013,3827,3572 S,06/08/2012 10:16:40.7734,-1.00,994.00,0.87,1617,1623,1609,1623,1620,1616,1621,1619,1621,1618,1623,1623,1621,1626,1634,1622,1633,1628,1631,1626,1636,1638,1657,1686,1741,1859,2034,2315,2690,3221,3885,4680,5609,6649,7756,8901,10016,11048,11951,12677,13194,13515,13626,13651,13598,13526,13493,13498,13579,13769,14058,14438,14933,15512,16203,16962,17805,18715,19637,20589,21546,22484,23316,24036,24596,24944,25095,24954,24595,24027,23273,22389,21443,20517,19581,18730,17954,17273,16693,16176,15765,15467,15216,15048,14957,14930,14973,15062,15233,15428,15655,15959,16274,16633,16990,17356,17688,18023,18248,18398,18491,18442,18299,18030,17621,17165,16639,16062,15473,14895,14331,13810,13308,12891,12496,12157,11866,11631,11444,11288,11193,11131,11115,11126,11191,11296,11427,11584,11755,11966,12208,12441,12694,12963,13239,13506,13766,14043,14270,14483,14680,14854,14977,15077,15119,15127,15076,15001,14833,14653,14430,14183,13892,13584,13256,12916,12585,12240,11914,11594,11283,10996,10735,10481,10231,9986,9779,9574,9375,9169,8972,8781,8637,8492,8381,8258,8153,8080,7998,7949,7900,7879,7853,7829,7815,7802,7784,7766,7731,7694,7668,7642,7621,7614,7596,7568,7538,7514,7503,7488,7469,7454,7425,7388,7371,7334,7292,7251,7195,7139,7068,6996,6904,6826,6736,6652,6550,6491,6389,6305,6190,6043,5889,5745,5595,5484,5379,5312,5218,5155,5087,5053,5016,4996,4959,4884,4786,4686,4600,4530,4463,4422,4361,4335,4310,4294,4258,4235,4231,4261,4282,4289,4203,4044,3850,3597 S,06/08/2012 10:16:42.2969,-1.00,994.11,1.17,1615,1617,1622,1619,1613,1624,1621,1615,1615,1616,1625,1618,1633,1616,1629,1622,1627,1621,1619,1628,1634,1642,1652,1688,1755,1860,2046,2313,2703,3236,3899,4707,5643,6688,7797,8949,10069,11103,12003,12745,13270,13589,13722,13724,13681,13603,13559,13580,13664,13848,14142,14529,15017,15607,16301,17068,17926,18827,19761,20721,21689,22624,23463,24199,24760,25115,25246,25137,24745,24185,23421,22531,21583,20643,19712,18843,18068,17384,16788,16280,15880,15558,15315,15148,15054,15042,15073,15167,15321,15529,15768,16066,16384,16746,17101,17473,17807,18142,18372,18540,18624,18581,18437,18146,17751,17274,16751,16176,15576,14991,14428,13912,13396,12983,12587,12245,11949,11708,11525,11371,11265,11208,11203,11213,11273,11366,11499,11669,11844,12057,12299,12526,12773,13063,13339,13607,13868,14150,14376,14595,14788,14968,15097,15197,15236,15252,15188,15109,14960,14772,14551,14305,14010,13699,13369,13026,12687,12340,12008,11677,11372,11080,10813,10558,10298,10065,9851,9635,9437,9231,9035,8871,8700,8565,8434,8331,8216,8134,8060,8009,7973,7938,7901,7889,7876,7857,7841,7822,7788,7763,7728,7707,7683,7668,7646,7624,7599,7580,7559,7547,7535,7505,7487,7445,7429,7388,7347,7296,7249,7200,7125,7054,6959,6883,6779,6683,6609,6524,6441,6350,6237,6092,5930,5781,5645,5525,5421,5335,5258,5192,5134,5082,5046,5037,4990,4919,4810,4720,4633,4561,4495,4432,4399,4363,4337,4326,4276,4257,4248,4287,4312,4304,4235,4055,3862,3616 S,06/08/2012 10:16:43.7383,-1.00,993.44,1.33,1616,1621,1612,1610,1623,1620,1608,1620,1620,1620,1624,1623,1625,1628,1625,1634,1627,1639,1628,1631,1629,1644,1649,1688,1746,1861,2044,2310,2694,3218,3879,4685,5613,6642,7757,8890,9995,11024,11923,12642,13144,13473,13602,13614,13561,13492,13440,13462,13539,13722,14013,14383,14859,15466,16138,16898,17734,18634,19544,20506,21467,22395,23218,23945,24496,24857,24985,24862,24490,23936,23178,22300,21347,20423,19512,18646,17881,17210,16617,16112,15722,15397,15152,14993,14903,14877,14923,15012,15171,15363,15603,15897,16216,16555,16926,17289,17623,17944,18170,18335,18416,18369,18221,17946,17571,17100,16571,15995,15402,14829,14271,13754,13260,12826,12460,12104,11814,11590,11388,11243,11140,11091,11071,11087,11145,11246,11365,11545,11710,11931,12146,12383,12633,12911,13187,13450,13718,13983,14213,14422,14613,14797,14912,15016,15056,15060,15016,14912,14780,14602,14373,14115,13833,13518,13207,12870,12542,12196,11863,11535,11241,10950,10691,10449,10190,9963,9735,9535,9330,9132,8930,8766,8598,8461,8348,8233,8117,8042,7968,7921,7888,7851,7817,7803,7781,7767,7754,7733,7701,7660,7637,7614,7600,7573,7560,7532,7508,7491,7472,7464,7446,7429,7395,7373,7345,7315,7258,7217,7176,7108,7037,6959,6876,6806,6710,6623,6529,6463,6374,6287,6175,6018,5869,5726,5584,5464,5359,5281,5201,5137,5071,5029,4993,4988,4937,4865,4761,4661,4587,4517,4459,4390,4346,4323,4301,4290,4250,4228,4218,4249,4269,4273,4203,4027,3837,3590 S,06/08/2012 10:16:45.1953,-1.00,993.11,1.05,1611,1615,1612,1616,1616,1614,1609,1626,1616,1631,1613,1623,1621,1619,1619,1624,1622,1628,1628,1633,1626,1640,1653,1687,1754,1865,2035,2324,2716,3243,3921,4721,5677,6718,7851,9005,10113,11167,12052,12791,13297,13613,13729,13742,13691,13603,13559,13556,13650,13835,14115,14488,14979,15570,16260,17015,17866,18766,19692,20652,21624,22539,23379,24108,24665,25030,25156,25030,24653,24090,23328,22439,21503,20560,19640,18762,18000,17315,16729,16222,15823,15503,15257,15090,14995,14974,15016,15120,15269,15455,15709,16000,16328,16677,17038,17404,17746,18076,18308,18461,18545,18510,18356,18083,17674,17212,16682,16102,15511,14940,14368,13851,13346,12921,12525,12193,11902,11653,11475,11331,11210,11159,11144,11166,11224,11330,11452,11627,11790,12007,12243,12468,12730,13005,13289,13548,13820,14089,14320,14524,14721,14906,15026,15130,15180,15171,15125,15035,14884,14699,14488,14229,13936,13627,13309,12964,12635,12280,11967,11634,11319,11041,10766,10521,10249,10027,9812,9595,9401,9193,8995,8822,8650,8522,8402,8285,8177,8099,8019,7978,7924,7907,7880,7857,7836,7818,7805,7790,7763,7718,7693,7666,7647,7633,7614,7603,7556,7543,7512,7503,7494,7476,7451,7418,7384,7349,7312,7274,7215,7162,7080,7013,6928,6852,6753,6672,6573,6502,6413,6331,6205,6065,5902,5759,5614,5505,5392,5321,5236,5165,5107,5060,5033,5014,4962,4887,4790,4694,4617,4547,4476,4428,4384,4358,4327,4306,4269,4248,4246,4269,4289,4296,4220,4039,3861,3602 S,06/08/2012 10:16:46.6406,-1.00,992.78,1.48,1617,1613,1621,1624,1619,1619,1622,1626,1618,1625,1620,1623,1612,1620,1618,1611,1628,1620,1623,1628,1631,1636,1662,1690,1755,1864,2045,2321,2722,3260,3928,4733,5685,6727,7852,8994,10120,11145,12030,12756,13246,13545,13667,13666,13604,13529,13470,13463,13540,13735,13999,14376,14855,15440,16106,16863,17701,18595,19498,20443,21398,22310,23153,23858,24410,24766,24896,24769,24400,23840,23089,22208,21288,20356,19442,18584,17800,17135,16554,16062,15653,15344,15111,14938,14838,14821,14876,14960,15115,15307,15550,15834,16151,16507,16855,17227,17554,17885,18115,18272,18349,18306,18173,17889,17499,17030,16520,15948,15351,14787,14219,13713,13219,12787,12406,12076,11772,11548,11368,11219,11113,11064,11049,11048,11117,11212,11338,11492,11675,11894,12134,12357,12613,12866,13149,13404,13675,13928,14165,14382,14576,14752,14881,14952,15013,15023,14974,14887,14734,14564,14340,14079,13798,13501,13167,12838,12498,12172,11832,11516,11215,10931,10667,10410,10173,9931,9713,9507,9304,9111,8914,8744,8590,8430,8310,8208,8100,8034,7945,7899,7859,7823,7800,7785,7770,7753,7733,7715,7683,7651,7621,7596,7580,7563,7550,7531,7484,7475,7454,7447,7428,7409,7378,7350,7318,7293,7241,7201,7154,7100,7014,6952,6866,6779,6694,6607,6501,6444,6348,6267,6143,6008,5841,5705,5562,5449,5357,5266,5197,5122,5056,5021,4995,4967,4919,4853,4749,4652,4584,4500,4443,4388,4341,4309,4294,4270,4237,4217,4207,4233,4258,4268,4189,4015,3834,3578 S,06/08/2012 10:16:48.0859,-1.00,993.33,1.00,1613,1614,1625,1622,1623,1625,1622,1627,1632,1635,1623,1630,1625,1623,1629,1625,1632,1630,1634,1637,1635,1641,1656,1692,1754,1870,2050,2344,2732,3257,3931,4752,5690,6743,7858,9013,10130,11181,12062,12783,13277,13595,13707,13703,13646,13572,13511,13520,13592,13772,14048,14432,14908,15485,16173,16942,17764,18665,19581,20530,21488,22411,23244,23962,24517,24872,25007,24885,24525,23955,23197,22328,21387,20449,19539,18678,17902,17228,16657,16136,15732,15433,15186,15012,14925,14907,14955,15035,15197,15389,15635,15920,16254,16612,16960,17323,17664,17990,18231,18376,18459,18417,18274,18006,17607,17145,16607,16047,15452,14877,14307,13799,13310,12866,12491,12146,11847,11623,11442,11302,11190,11134,11118,11133,11191,11287,11424,11586,11753,11977,12208,12441,12692,12969,13238,13503,13764,14037,14266,14463,14671,14857,14987,15079,15126,15124,15080,14980,14845,14658,14429,14189,13886,13585,13256,12924,12577,12244,11916,11602,11298,11005,10741,10480,10235,10014,9783,9569,9381,9180,8976,8796,8639,8497,8379,8264,8166,8084,8005,7957,7916,7883,7868,7840,7823,7807,7792,7783,7732,7715,7682,7657,7627,7621,7601,7583,7551,7523,7514,7500,7488,7461,7447,7412,7389,7348,7305,7261,7202,7149,7070,7005,6910,6836,6738,6653,6560,6494,6412,6328,6196,6053,5906,5742,5607,5489,5389,5299,5222,5155,5094,5046,5020,4995,4957,4891,4780,4695,4606,4543,4477,4418,4371,4348,4322,4301,4270,4240,4237,4271,4298,4290,4225,4045,3855,3608 S,06/08/2012 10:16:49.5430,-1.00,993.89,0.60,1612,1613,1624,1624,1615,1613,1625,1617,1621,1615,1619,1619,1622,1622,1621,1629,1628,1628,1627,1629,1638,1638,1647,1694,1757,1869,2058,2338,2737,3290,3965,4797,5744,6805,7941,9105,10236,11263,12170,12884,13372,13663,13765,13759,13676,13589,13525,13521,13571,13754,14023,14390,14854,15435,16108,16848,17675,18570,19468,20410,21364,22270,23099,23802,24344,24700,24828,24690,24327,23769,23005,22145,21200,20282,19357,18499,17749,17078,16482,15985,15599,15282,15033,14874,14782,14760,14796,14896,15052,15246,15475,15769,16078,16436,16788,17151,17475,17805,18031,18189,18267,18226,18084,17816,17426,16966,16435,15876,15285,14722,14174,13666,13161,12745,12363,12023,11729,11509,11328,11176,11070,11015,10998,11015,11074,11188,11313,11470,11642,11852,12088,12312,12570,12840,13113,13378,13635,13902,14129,14336,14545,14713,14833,14926,14978,14982,14944,14848,14705,14523,14300,14048,13775,13468,13139,12813,12474,12142,11811,11503,11184,10909,10647,10391,10137,9914,9690,9490,9293,9091,8896,8726,8569,8443,8308,8209,8100,8022,7954,7889,7861,7824,7803,7787,7759,7750,7731,7710,7687,7650,7609,7590,7582,7558,7541,7523,7488,7474,7456,7432,7431,7407,7373,7351,7332,7292,7255,7210,7162,7104,7033,6956,6869,6796,6706,6609,6517,6441,6359,6268,6151,6005,5858,5704,5579,5460,5353,5275,5191,5114,5060,5024,4988,4977,4930,4861,4759,4662,4588,4518,4447,4391,4357,4320,4300,4276,4243,4216,4215,4250,4267,4276,4192,4026,3833,3586 S,06/08/2012 10:16:50.9844,-1.00,993.56,1.13,1601,1611,1620,1618,1621,1616,1615,1615,1617,1618,1613,1616,1618,1616,1622,1628,1628,1629,1631,1621,1627,1643,1654,1687,1747,1869,2044,2339,2746,3289,3973,4797,5755,6826,7949,9106,10239,11281,12177,12895,13396,13689,13792,13789,13710,13624,13561,13550,13616,13802,14064,14438,14904,15473,16160,16904,17734,18629,19546,20482,21445,22353,23176,23889,24447,24804,24924,24802,24417,23867,23101,22242,21284,20364,19446,18578,17809,17145,16569,16051,15653,15343,15109,14933,14835,14816,14865,14948,15108,15303,15554,15839,16157,16505,16853,17232,17558,17889,18111,18267,18353,18300,18162,17904,17502,17046,16526,15951,15351,14791,14224,13721,13218,12792,12408,12070,11784,11555,11366,11220,11111,11055,11047,11066,11124,11228,11348,11513,11679,11897,12142,12360,12619,12887,13155,13423,13690,13954,14191,14397,14591,14766,14894,14988,15034,15041,14986,14899,14748,14581,14360,14097,13817,13520,13194,12852,12519,12179,11862,11536,11233,10946,10682,10432,10178,9959,9724,9531,9336,9137,8929,8755,8592,8469,8345,8231,8120,8044,7969,7914,7873,7844,7823,7804,7776,7763,7754,7732,7701,7676,7644,7612,7590,7584,7564,7552,7518,7497,7476,7461,7438,7434,7397,7376,7348,7309,7273,7227,7179,7116,7040,6977,6896,6813,6710,6630,6538,6468,6379,6289,6170,6031,5870,5731,5578,5473,5375,5289,5207,5135,5072,5027,5000,4982,4940,4871,4759,4677,4592,4529,4450,4407,4364,4328,4302,4286,4264,4222,4229,4253,4275,4279,4203,4034,3838,3593 S,06/08/2012 10:16:52.4414,-1.00,993.44,0.53,1607,1609,1615,1613,1619,1611,1615,1612,1618,1612,1607,1614,1614,1621,1617,1621,1622,1630,1625,1630,1637,1637,1649,1695,1747,1869,2057,2335,2732,3270,3964,4785,5733,6807,7932,9091,10218,11260,12163,12891,13382,13679,13793,13792,13721,13636,13584,13569,13651,13819,14104,14482,14958,15539,16216,16985,17816,18714,19622,20582,21548,22468,23299,24016,24576,24922,25038,24933,24554,23990,23227,22350,21405,20476,19550,18689,17926,17239,16652,16138,15749,15428,15195,15020,14941,14916,14957,15049,15206,15401,15651,15938,16253,16609,16962,17340,17666,17994,18229,18376,18469,18420,18275,18000,17595,17134,16610,16034,15437,14866,14302,13791,13295,12867,12471,12143,11844,11604,11431,11286,11180,11119,11105,11122,11177,11280,11405,11570,11739,11956,12196,12416,12677,12956,13230,13492,13760,14012,14251,14468,14654,14843,14966,15063,15111,15103,15059,14966,14816,14638,14410,14162,13874,13571,13244,12910,12577,12238,11903,11595,11281,10993,10723,10471,10220,9986,9765,9550,9363,9163,8965,8791,8625,8487,8369,8251,8150,8074,7990,7942,7897,7862,7846,7816,7807,7792,7771,7749,7723,7693,7660,7638,7619,7604,7595,7566,7529,7511,7492,7482,7467,7445,7423,7384,7366,7322,7295,7243,7189,7146,7058,6987,6892,6820,6719,6642,6552,6478,6390,6313,6189,6036,5886,5734,5593,5482,5382,5298,5217,5155,5087,5046,5011,4988,4939,4881,4758,4683,4600,4527,4462,4406,4369,4326,4304,4288,4241,4226,4220,4257,4280,4281,4209,4030,3845,3586 S,06/08/2012 10:16:53.8828,-1.00,993.56,0.73,1614,1615,1624,1616,1625,1620,1625,1628,1630,1616,1625,1632,1621,1629,1622,1629,1625,1624,1631,1634,1634,1642,1645,1690,1754,1877,2054,2350,2747,3297,3989,4821,5801,6868,8012,9187,10336,11386,12291,13016,13521,13829,13938,13948,13860,13767,13716,13700,13773,13951,14229,14607,15085,15667,16359,17119,17953,18859,19781,20740,21697,22629,23460,24191,24753,25103,25224,25105,24721,24150,23386,22499,21546,20603,19677,18803,18021,17326,16749,16233,15830,15510,15264,15090,14998,14972,15016,15114,15267,15461,15704,15995,16310,16676,17030,17395,17733,18060,18299,18449,18547,18492,18345,18055,17671,17192,16666,16094,15504,14925,14353,13850,13332,12919,12528,12187,11893,11651,11467,11308,11204,11158,11142,11152,11223,11318,11441,11613,11782,11998,12229,12465,12723,12998,13267,13529,13791,14064,14292,14514,14710,14891,15015,15110,15147,15160,15110,15021,14867,14691,14479,14216,13927,13624,13289,12959,12620,12275,11953,11628,11313,11035,10758,10509,10269,10025,9817,9594,9389,9203,8992,8824,8655,8522,8400,8285,8169,8103,8018,7973,7928,7894,7882,7863,7837,7822,7807,7794,7750,7723,7686,7669,7652,7634,7615,7595,7575,7546,7523,7517,7493,7477,7441,7417,7390,7364,7320,7275,7223,7165,7091,7018,6933,6854,6757,6666,6591,6498,6417,6336,6215,6062,5909,5769,5618,5504,5405,5317,5236,5170,5112,5077,5025,5023,4972,4903,4799,4699,4621,4545,4482,4432,4391,4357,4333,4310,4277,4252,4253,4277,4296,4307,4224,4050,3871,3608 S,06/08/2012 10:16:55.4180,-1.00,993.56,0.53,1603,1606,1609,1618,1612,1611,1621,1610,1607,1618,1612,1613,1623,1623,1617,1626,1630,1632,1621,1627,1625,1635,1648,1676,1749,1858,2049,2316,2719,3248,3917,4738,5686,6730,7861,9003,10134,11173,12063,12795,13290,13599,13703,13707,13654,13564,13515,13509,13580,13770,14040,14424,14895,15483,16160,16919,17755,18649,19565,20514,21477,22399,23222,23947,24503,24864,25002,24874,24493,23952,23176,22311,21358,20429,19520,18660,17885,17221,16625,16121,15720,15413,15166,15003,14905,14881,14933,15014,15184,15367,15621,15912,16242,16590,16932,17308,17632,17965,18197,18359,18441,18396,18253,17983,17587,17125,16592,16029,15434,14861,14293,13783,13274,12844,12469,12132,11833,11601,11417,11269,11169,11107,11094,11120,11174,11274,11401,11556,11742,11944,12191,12412,12678,12950,13221,13481,13754,14016,14245,14461,14662,14831,14969,15053,15102,15104,15069,14971,14818,14644,14424,14174,13886,13589,13252,12919,12576,12241,11903,11588,11274,10999,10734,10463,10227,9996,9776,9569,9364,9161,8971,8800,8634,8490,8371,8260,8145,8067,7993,7941,7902,7870,7857,7832,7809,7791,7785,7764,7730,7703,7669,7645,7609,7608,7582,7573,7540,7524,7494,7483,7465,7445,7422,7392,7369,7340,7289,7249,7197,7146,7070,6993,6907,6832,6736,6646,6558,6480,6391,6312,6186,6035,5894,5736,5594,5490,5383,5305,5217,5156,5084,5049,5020,4998,4953,4892,4779,4684,4609,4535,4471,4414,4367,4336,4309,4289,4259,4235,4241,4263,4283,4286,4218,4040,3845,3595 S,06/08/2012 10:16:56.8594,-1.00,993.67,0.87,1611,1620,1621,1621,1617,1616,1614,1613,1621,1621,1619,1617,1617,1619,1620,1618,1626,1618,1623,1629,1628,1640,1652,1694,1752,1860,2046,2320,2711,3247,3918,4727,5670,6724,7848,8992,10115,11165,12063,12792,13292,13603,13717,13730,13680,13602,13562,13558,13640,13817,14100,14487,14970,15539,16245,16994,17839,18741,19665,20627,21595,22525,23359,24071,24637,24998,25120,25001,24632,24062,23315,22432,21474,20537,19610,18751,17974,17306,16703,16199,15801,15493,15246,15069,14985,14955,15010,15088,15251,15442,15688,15981,16299,16664,17009,17386,17720,18046,18281,18439,18519,18487,18332,18058,17660,17196,16672,16097,15498,14924,14347,13839,13347,12900,12523,12184,11880,11646,11470,11316,11206,11153,11140,11157,11209,11317,11445,11612,11784,11993,12229,12463,12711,12997,13261,13524,13801,14068,14289,14502,14702,14877,15004,15092,15161,15156,15105,15012,14871,14686,14457,14207,13920,13622,13284,12956,12612,12267,11947,11614,11309,11026,10760,10505,10247,10023,9786,9592,9386,9183,8974,8811,8650,8511,8390,8272,8167,8105,8016,7963,7929,7887,7870,7856,7838,7824,7805,7794,7741,7727,7690,7653,7648,7634,7610,7586,7547,7538,7510,7505,7490,7468,7447,7413,7382,7348,7305,7255,7209,7149,7083,7009,6920,6838,6739,6656,6562,6488,6406,6325,6211,6056,5895,5764,5616,5499,5400,5308,5229,5159,5104,5064,5021,5001,4961,4883,4789,4692,4602,4536,4470,4419,4379,4346,4325,4300,4268,4243,4237,4264,4285,4295,4215,4048,3852,3599 S,06/08/2012 10:16:58.3008,-1.00,993.56,0.88,1606,1612,1618,1617,1615,1613,1616,1626,1616,1615,1623,1619,1621,1620,1622,1626,1622,1627,1625,1631,1630,1631,1651,1677,1758,1864,2043,2310,2704,3232,3889,4695,5632,6680,7783,8928,10033,11067,11961,12684,13204,13508,13625,13638,13580,13500,13456,13462,13548,13732,14006,14384,14868,15456,16134,16898,17716,18615,19528,20482,21432,22354,23185,23892,24453,24808,24942,24812,24433,23888,23129,22257,21304,20378,19458,18605,17829,17153,16569,16057,15662,15361,15126,14952,14849,14830,14878,14961,15114,15320,15552,15848,16158,16516,16877,17235,17571,17884,18117,18276,18354,18320,18174,17896,17502,17044,16531,15966,15363,14789,14237,13724,13221,12807,12423,12087,11789,11564,11367,11223,11123,11055,11039,11070,11128,11229,11341,11514,11690,11901,12127,12353,12613,12886,13153,13424,13684,13946,14174,14386,14586,14754,14888,14984,15028,15046,14989,14887,14744,14560,14354,14097,13810,13510,13189,12853,12517,12175,11850,11525,11228,10955,10677,10418,10177,9942,9718,9515,9317,9126,8920,8737,8597,8446,8328,8219,8115,8035,7959,7908,7867,7838,7808,7796,7778,7769,7741,7734,7698,7673,7628,7615,7586,7575,7566,7538,7504,7488,7477,7450,7441,7418,7394,7360,7337,7301,7272,7217,7157,7105,7035,6969,6878,6807,6714,6616,6527,6460,6376,6283,6172,6026,5874,5730,5581,5463,5369,5286,5209,5136,5074,5033,5005,4968,4944,4864,4769,4661,4587,4529,4455,4396,4358,4328,4303,4287,4250,4228,4220,4246,4279,4274,4197,4022,3835,3583 S,06/08/2012 10:16:59.7578,-1.00,993.78,1.09,1609,1626,1617,1617,1614,1621,1611,1628,1613,1623,1624,1621,1619,1617,1622,1628,1629,1634,1630,1628,1633,1635,1651,1682,1745,1864,2048,2318,2715,3226,3905,4700,5635,6682,7797,8947,10065,11103,12001,12727,13241,13546,13662,13686,13626,13551,13504,13509,13594,13780,14070,14436,14928,15512,16209,16960,17797,18703,19616,20569,21530,22444,23291,24010,24561,24916,25054,24920,24550,23975,23227,22343,21412,20478,19555,18682,17923,17242,16642,16143,15750,15437,15175,15011,14918,14896,14950,15030,15193,15385,15624,15912,16231,16588,16949,17315,17638,17968,18203,18354,18439,18387,18241,17968,17588,17120,16588,16023,15428,14851,14295,13776,13278,12852,12471,12127,11837,11596,11411,11257,11168,11109,11099,11116,11168,11269,11403,11561,11733,11949,12176,12410,12662,12930,13212,13464,13737,14000,14234,14454,14637,14819,14944,15041,15090,15092,15038,14944,14799,14617,14405,14143,13872,13560,13247,12898,12555,12227,11888,11581,11274,10992,10718,10466,10207,9990,9768,9549,9365,9159,8959,8785,8620,8486,8358,8251,8138,8067,7989,7943,7904,7873,7842,7820,7801,7787,7774,7758,7717,7695,7656,7635,7616,7604,7584,7556,7536,7512,7483,7487,7466,7448,7432,7396,7365,7325,7291,7232,7191,7132,7063,6992,6904,6815,6725,6634,6554,6484,6394,6309,6186,6045,5885,5731,5597,5481,5386,5298,5220,5158,5083,5049,5020,4994,4947,4881,4771,4683,4599,4535,4462,4411,4363,4331,4312,4288,4259,4234,4239,4252,4275,4288,4204,4031,3854,3606 S,06/08/2012 10:17:01.1992,-1.00,993.67,1.32,1615,1611,1611,1616,1620,1612,1625,1618,1615,1619,1616,1612,1629,1626,1621,1627,1613,1621,1621,1623,1629,1637,1646,1688,1750,1855,2037,2308,2699,3212,3884,4676,5615,6645,7755,8895,9994,11037,11923,12650,13170,13483,13590,13623,13574,13495,13444,13459,13541,13739,13996,14391,14864,15451,16141,16891,17721,18640,19534,20486,21449,22377,23198,23918,24477,24828,24953,24833,24460,23897,23136,22273,21327,20393,19469,18625,17843,17173,16585,16085,15681,15366,15130,14960,14867,14842,14873,14962,15134,15321,15568,15857,16170,16525,16874,17239,17571,17892,18130,18287,18359,18327,18166,17892,17506,17042,16507,15963,15354,14789,14223,13714,13219,12789,12410,12076,11777,11550,11360,11212,11115,11047,11034,11053,11119,11219,11343,11503,11674,11879,12116,12342,12610,12869,13147,13398,13662,13929,14148,14368,14558,14746,14870,14958,15001,15005,14948,14869,14718,14540,14322,14070,13785,13479,13158,12832,12494,12155,11818,11503,11202,10914,10642,10401,10150,9918,9700,9501,9296,9106,8907,8729,8570,8429,8310,8194,8075,8015,7938,7891,7859,7832,7793,7783,7754,7745,7719,7705,7679,7638,7612,7586,7562,7546,7532,7517,7484,7466,7442,7429,7415,7401,7373,7339,7318,7282,7233,7193,7138,7075,7014,6946,6856,6781,6681,6608,6502,6435,6344,6267,6157,6003,5843,5710,5560,5447,5349,5265,5178,5118,5058,5031,4986,4963,4929,4855,4745,4657,4582,4496,4435,4376,4333,4315,4281,4261,4239,4210,4207,4234,4254,4259,4177,4011,3818,3569 S,06/08/2012 10:17:02.6602,-1.00,993.78,1.09,1613,1621,1613,1613,1617,1623,1619,1619,1615,1621,1623,1617,1615,1626,1628,1631,1621,1621,1627,1626,1635,1651,1660,1685,1745,1853,2045,2310,2699,3229,3879,4681,5608,6651,7753,8902,10024,11057,11959,12692,13195,13527,13660,13677,13625,13551,13522,13524,13612,13814,14098,14475,14971,15564,16249,17012,17868,18767,19698,20667,21629,22560,23394,24127,24693,25044,25174,25046,24684,24110,23345,22470,21516,20586,19654,18783,18018,17335,16741,16221,15835,15514,15271,15096,15015,14990,15030,15116,15291,15478,15728,16010,16337,16700,17046,17425,17761,18099,18320,18481,18568,18526,18383,18098,17703,17230,16710,16131,15534,14950,14388,13880,13372,12931,12549,12212,11918,11682,11493,11342,11243,11180,11169,11183,11248,11349,11480,11641,11808,12033,12269,12495,12745,13023,13302,13564,13833,14102,14334,14551,14743,14927,15053,15142,15192,15198,15152,15054,14911,14730,14504,14256,13962,13647,13328,12981,12656,12308,11972,11658,11343,11059,10778,10533,10278,10041,9827,9614,9419,9216,9008,8841,8673,8543,8408,8313,8194,8117,8041,7989,7942,7911,7895,7866,7857,7844,7819,7802,7766,7735,7704,7680,7668,7648,7629,7607,7574,7552,7537,7537,7514,7487,7465,7430,7412,7369,7331,7289,7229,7171,7107,7027,6953,6862,6771,6675,6581,6512,6433,6336,6222,6076,5922,5774,5629,5517,5410,5334,5244,5180,5108,5071,5042,5021,4972,4905,4806,4704,4625,4561,4480,4430,4376,4355,4327,4314,4270,4253,4242,4279,4302,4298,4232,4045,3873,3610 D,06/08/2012 10:17:04.6055,-1.00,1606.78,4.82,1597,1604,1608,1604,1605,1603,1608,1603,1603,1603,1605,1604,1605,1608,1602,1600,1603,1610,1606,1619,1604,1607,1608,1614,1614,1600,1601,1598,1608,1598,1606,1608,1604,1615,1606,1608,1603,1614,1602,1603,1603,1610,1596,1607,1612,1606,1605,1612,1607,1604,1603,1600,1602,1612,1607,1603,1604,1608,1601,1603,1614,1614,1607,1607,1609,1620,1613,1613,1610,1620,1609,1603,1609,1604,1609,1610,1609,1607,1613,1608,1611,1610,1611,1611,1606,1607,1605,1609,1607,1604,1596,1604,1608,1612,1603,1613,1605,1605,1606,1611,1609,1609,1607,1601,1602,1610,1604,1607,1610,1602,1605,1603,1607,1610,1613,1606,1612,1608,1603,1599,1617,1606,1602,1606,1609,1614,1606,1607,1608,1608,1605,1595,1605,1602,1605,1603,1605,1611,1604,1603,1604,1602,1611,1605,1602,1607,1598,1599,1609,1592,1603,1597,1603,1608,1604,1603,1598,1618,1608,1599,1601,1608,1599,1599,1609,1605,1603,1604,1605,1610,1599,1607,1596,1605,1600,1598,1603,1598,1593,1602,1600,1598,1605,1612,1607,1607,1595,1605,1596,1605,1610,1614,1603,1601,1602,1607,1609,1607,1607,1613,1615,1619,1607,1615,1608,1613,1608,1614,1602,1603,1599,1596,1605,1610,1603,1611,1611,1611,1597,1599,1607,1606,1610,1608,1597,1604,1605,1608,1607,1601,1596,1600,1600,1603,1598,1607,1602,1603,1601,1601,1608,1604,1609,1600,1599,1607,1606,1608,1601,1602,1610,1611,1609,1603,1603,1524 S,06/08/2012 10:17:06.4219,-1.00,993.89,0.60,1607,1617,1613,1613,1612,1616,1617,1624,1621,1619,1624,1622,1613,1613,1618,1625,1620,1626,1622,1619,1626,1644,1654,1686,1747,1866,2040,2310,2703,3229,3874,4672,5601,6650,7752,8887,9999,11034,11931,12659,13179,13494,13615,13645,13602,13535,13484,13501,13580,13777,14056,14439,14931,15518,16197,16959,17800,18708,19622,20595,21546,22481,23315,24029,24597,24947,25081,24958,24583,24014,23255,22380,21434,20491,19576,18708,17931,17255,16670,16161,15765,15443,15198,15032,14940,14912,14955,15048,15202,15402,15650,15936,16255,16600,16953,17329,17666,17990,18227,18376,18457,18416,18268,17989,17606,17133,16606,16037,15434,14863,14300,13788,13293,12862,12483,12130,11839,11614,11426,11272,11171,11120,11100,11118,11181,11276,11412,11564,11734,11953,12188,12425,12667,12945,13212,13484,13745,14016,14244,14455,14646,14832,14956,15053,15095,15105,15058,14962,14821,14641,14425,14153,13881,13572,13230,12916,12568,12225,11889,11577,11272,10978,10715,10452,10215,9978,9761,9546,9368,9156,8952,8791,8612,8477,8371,8253,8145,8067,7998,7943,7907,7865,7853,7831,7809,7792,7777,7755,7732,7694,7659,7641,7616,7600,7592,7564,7537,7509,7489,7470,7472,7454,7413,7393,7364,7327,7293,7247,7198,7142,7065,7003,6907,6829,6720,6641,6548,6476,6390,6312,6198,6046,5889,5736,5599,5486,5384,5303,5225,5158,5093,5057,5019,4998,4945,4881,4773,4675,4600,4526,4462,4416,4364,4344,4310,4290,4262,4237,4233,4250,4279,4284,4212,4025,3849,3598 S,06/08/2012 10:17:07.8750,-1.00,994.00,1.12,1610,1617,1620,1623,1616,1617,1609,1620,1616,1615,1618,1622,1618,1620,1618,1620,1628,1623,1630,1636,1625,1627,1649,1680,1749,1860,2031,2299,2675,3200,3854,4639,5567,6604,7696,8833,9940,10968,11853,12587,13100,13432,13560,13569,13534,13466,13425,13443,13533,13714,14017,14386,14877,15469,16159,16918,17763,18668,19583,20543,21502,22428,23261,23989,24556,24901,25035,24913,24538,23987,23215,22337,21405,20472,19555,18681,17915,17242,16649,16142,15747,15429,15196,15013,14938,14912,14944,15041,15206,15398,15641,15933,16248,16599,16952,17344,17658,17987,18218,18382,18452,18415,18273,18004,17608,17136,16622,16040,15451,14878,14310,13790,13300,12867,12482,12153,11855,11616,11423,11284,11175,11131,11104,11139,11190,11297,11410,11577,11758,11961,12197,12436,12679,12959,13232,13495,13755,14025,14261,14473,14667,14841,14965,15077,15118,15116,15077,14975,14830,14659,14434,14186,13888,13580,13263,12923,12583,12255,11921,11597,11288,10997,10726,10475,10226,9997,9775,9563,9373,9170,8967,8799,8632,8501,8373,8268,8148,8080,8001,7953,7916,7878,7855,7832,7809,7797,7779,7769,7733,7709,7670,7656,7626,7615,7606,7571,7545,7527,7513,7496,7482,7465,7434,7412,7376,7335,7307,7254,7207,7145,7080,6998,6913,6833,6735,6657,6556,6491,6399,6311,6193,6056,5889,5745,5604,5492,5398,5297,5221,5153,5093,5058,5018,5010,4958,4891,4796,4692,4609,4544,4480,4413,4361,4348,4320,4302,4272,4247,4229,4268,4278,4287,4214,4048,3856,3604 S,06/08/2012 10:17:09.3867,-1.00,994.89,1.05,1605,1612,1611,1613,1607,1608,1609,1614,1612,1614,1619,1619,1619,1622,1630,1627,1622,1624,1617,1631,1622,1637,1648,1678,1742,1850,2033,2311,2705,3208,3877,4672,5600,6647,7752,8898,10008,11047,11945,12681,13186,13503,13634,13659,13608,13537,13500,13506,13599,13786,14064,14451,14931,15528,16210,16987,17820,18723,19654,20605,21566,22494,23345,24062,24610,24973,25105,24966,24599,24032,23277,22393,21440,20515,19592,18715,17941,17263,16672,16166,15770,15455,15213,15036,14948,14918,14951,15065,15208,15405,15645,15945,16260,16615,16974,17346,17672,18013,18238,18399,18486,18441,18287,18013,17618,17153,16623,16063,15463,14884,14313,13806,13302,12879,12488,12149,11859,11631,11445,11286,11182,11134,11114,11124,11187,11298,11415,11575,11758,11970,12211,12438,12691,12974,13244,13511,13775,14044,14271,14487,14681,14845,14983,15082,15129,15135,15086,14992,14837,14663,14452,14196,13904,13591,13270,12941,12595,12257,11928,11606,11303,11016,10741,10493,10239,10003,9776,9581,9385,9167,8978,8802,8641,8494,8385,8273,8152,8089,8018,7958,7925,7884,7869,7832,7824,7802,7799,7778,7741,7721,7674,7655,7636,7614,7608,7590,7551,7525,7515,7501,7486,7467,7439,7415,7400,7344,7317,7263,7202,7156,7076,7014,6927,6844,6746,6656,6554,6483,6405,6322,6201,6060,5898,5749,5605,5500,5388,5313,5231,5160,5101,5058,5027,4999,4969,4891,4783,4702,4610,4544,4470,4412,4382,4346,4319,4299,4280,4249,4245,4265,4285,4293,4223,4035,3853,3594 S,06/08/2012 10:17:10.8438,-1.00,994.11,1.27,1613,1614,1611,1611,1610,1620,1618,1621,1621,1627,1627,1628,1620,1624,1626,1623,1627,1618,1623,1621,1637,1632,1655,1690,1738,1868,2044,2323,2696,3211,3880,4682,5622,6659,7775,8913,10033,11077,11970,12716,13222,13558,13678,13703,13649,13587,13544,13558,13641,13837,14112,14503,14990,15584,16287,17042,17893,18801,19724,20689,21650,22570,23431,24142,24716,25066,25199,25075,24696,24128,23361,22479,21533,20593,19654,18795,18024,17344,16747,16226,15835,15514,15275,15091,15003,14984,15032,15110,15267,15468,15710,16005,16318,16686,17042,17409,17735,18062,18293,18453,18542,18493,18348,18078,17686,17216,16687,16116,15510,14935,14364,13854,13336,12914,12526,12197,11897,11655,11477,11330,11218,11164,11149,11166,11229,11321,11451,11612,11790,12001,12247,12470,12720,12999,13271,13548,13814,14071,14315,14523,14718,14897,15015,15113,15169,15169,15113,15030,14880,14694,14485,14220,13935,13631,13292,12958,12622,12282,11956,11629,11315,11022,10754,10517,10261,10034,9816,9595,9411,9202,9000,8821,8665,8531,8398,8287,8174,8111,8018,7980,7940,7910,7886,7859,7835,7823,7816,7793,7757,7729,7699,7671,7645,7631,7616,7602,7578,7550,7521,7506,7502,7474,7452,7428,7397,7365,7327,7274,7215,7167,7099,7021,6931,6854,6758,6667,6578,6506,6423,6344,6223,6063,5907,5767,5619,5508,5405,5317,5242,5172,5118,5063,5036,5014,4977,4900,4801,4703,4628,4551,4479,4429,4394,4349,4333,4311,4271,4259,4253,4279,4306,4311,4227,4057,3864,3615 S,06/08/2012 10:17:12.2891,-1.00,993.67,0.71,1616,1620,1618,1616,1612,1615,1611,1622,1624,1612,1625,1622,1622,1623,1627,1622,1625,1626,1626,1633,1634,1648,1650,1690,1746,1859,2037,2307,2696,3225,3879,4677,5618,6659,7776,8903,10023,11065,11966,12705,13216,13539,13679,13702,13649,13583,13535,13543,13634,13826,14110,14499,14993,15584,16276,17035,17887,18793,19718,20685,21654,22577,23421,24144,24702,25054,25193,25076,24682,24129,23356,22471,21534,20585,19659,18796,18014,17333,16740,16230,15837,15518,15266,15097,15010,14994,15027,15123,15278,15480,15726,16016,16333,16698,17048,17421,17756,18084,18314,18484,18562,18515,18371,18081,17700,17222,16692,16128,15526,14940,14378,13858,13357,12918,12539,12198,11910,11680,11484,11326,11224,11169,11152,11170,11234,11326,11467,11622,11803,12019,12248,12482,12744,13016,13291,13556,13819,14091,14319,14529,14737,14911,15036,15118,15177,15180,15139,15044,14893,14701,14491,14241,13951,13637,13315,12979,12634,12301,11962,11642,11336,11041,10772,10520,10266,10035,9814,9607,9401,9215,9006,8830,8659,8527,8409,8294,8185,8109,8029,7983,7934,7909,7874,7855,7848,7826,7817,7789,7757,7736,7686,7685,7656,7647,7628,7601,7573,7550,7528,7515,7505,7485,7445,7429,7398,7367,7326,7285,7220,7173,7103,7016,6931,6859,6750,6665,6574,6508,6433,6341,6221,6068,5919,5768,5627,5504,5399,5311,5227,5168,5104,5074,5038,5014,4970,4896,4792,4705,4616,4555,4482,4423,4383,4345,4330,4306,4275,4253,4237,4274,4300,4300,4225,4048,3853,3607 S,06/08/2012 10:17:13.7500,-1.00,994.67,1.22,1612,1622,1616,1612,1622,1616,1617,1622,1613,1623,1613,1617,1618,1612,1618,1622,1626,1616,1628,1625,1625,1633,1650,1688,1735,1853,2038,2302,2673,3196,3838,4620,5534,6560,7651,8769,9864,10886,11769,12484,12991,13306,13447,13463,13417,13351,13310,13325,13402,13603,13876,14272,14738,15311,16007,16740,17589,18480,19386,20331,21287,22202,23013,23729,24277,24638,24780,24644,24279,23725,22971,22116,21180,20258,19344,18504,17726,17063,16471,15968,15575,15279,15032,14855,14768,14752,14796,14873,15041,15225,15469,15761,16066,16426,16778,17141,17469,17793,18027,18192,18258,18222,18084,17793,17419,16954,16435,15868,15279,14715,14157,13647,13152,12730,12357,12018,11726,11490,11313,11168,11061,11003,10995,11010,11062,11165,11290,11453,11628,11829,12072,12300,12547,12823,13074,13354,13612,13867,14107,14312,14509,14683,14803,14911,14959,14960,14910,14817,14675,14498,14279,14033,13741,13451,13120,12784,12461,12109,11793,11488,11173,10889,10621,10373,10124,9898,9683,9475,9282,9087,8880,8720,8538,8405,8296,8182,8074,8005,7932,7882,7837,7806,7789,7757,7743,7728,7704,7692,7668,7628,7594,7574,7554,7545,7524,7505,7474,7450,7429,7421,7404,7390,7366,7340,7304,7264,7224,7196,7132,7075,6996,6940,6842,6769,6674,6586,6496,6419,6337,6252,6136,5996,5847,5695,5561,5432,5341,5256,5186,5114,5051,5012,4978,4964,4922,4833,4741,4642,4572,4499,4431,4378,4335,4314,4290,4270,4239,4208,4205,4237,4254,4264,4186,4017,3817,3579 S,06/08/2012 10:17:15.1953,-1.00,994.67,1.00,1604,1624,1626,1621,1615,1621,1616,1614,1615,1613,1621,1616,1624,1624,1621,1625,1624,1627,1620,1624,1628,1637,1645,1678,1754,1858,2034,2307,2702,3223,3883,4679,5603,6637,7752,8891,10001,11051,11942,12677,13185,13510,13639,13665,13622,13556,13508,13520,13603,13816,14084,14467,14963,15548,16245,16997,17854,18756,19680,20643,21592,22537,23374,24095,24654,25009,25144,25024,24646,24090,23336,22440,21495,20556,19624,18769,17982,17313,16722,16210,15817,15486,15257,15076,14988,14963,15010,15090,15258,15454,15708,16000,16317,16668,17023,17399,17731,18054,18290,18451,18533,18492,18352,18066,17679,17205,16685,16110,15515,14933,14371,13851,13348,12921,12535,12188,11895,11669,11481,11325,11227,11162,11146,11165,11242,11331,11457,11621,11805,12010,12249,12471,12732,13014,13289,13553,13819,14076,14326,14534,14739,14907,15037,15134,15187,15194,15126,15041,14892,14719,14501,14236,13956,13650,13324,12986,12638,12299,11970,11649,11351,11065,10785,10529,10277,10043,9823,9616,9419,9214,9025,8840,8678,8538,8418,8312,8193,8121,8026,7991,7952,7918,7889,7885,7856,7848,7819,7811,7776,7746,7700,7685,7656,7655,7636,7617,7587,7564,7547,7532,7523,7492,7466,7437,7413,7369,7343,7284,7239,7186,7110,7039,6953,6870,6771,6685,6591,6512,6436,6337,6234,6086,5923,5779,5632,5513,5423,5340,5250,5180,5117,5085,5048,5021,4977,4907,4809,4720,4638,4567,4506,4438,4393,4358,4338,4314,4274,4266,4253,4289,4299,4309,4238,4053,3865,3606 S,06/08/2012 10:17:16.6367,-1.00,994.11,0.93,1609,1613,1615,1620,1615,1619,1619,1619,1610,1631,1618,1625,1628,1621,1618,1624,1626,1623,1631,1622,1630,1639,1649,1690,1748,1857,2042,2311,2700,3222,3876,4685,5620,6652,7751,8897,10010,11047,11949,12686,13198,13525,13659,13670,13638,13552,13517,13523,13611,13817,14095,14480,14972,15556,16251,17019,17867,18765,19689,20656,21622,22534,23394,24116,24673,25031,25171,25034,24659,24108,23330,22451,21503,20565,19648,18770,17997,17322,16726,16214,15814,15502,15253,15095,14995,14965,15014,15100,15265,15462,15701,15995,16309,16673,17036,17398,17737,18066,18285,18467,18533,18495,18356,18072,17676,17208,16692,16114,15514,14940,14377,13855,13351,12916,12541,12191,11897,11665,11476,11333,11221,11157,11151,11162,11222,11327,11459,11618,11799,12017,12257,12481,12737,13023,13289,13549,13817,14094,14321,14531,14730,14906,15036,15134,15176,15185,15140,15040,14903,14722,14497,14249,13958,13653,13326,12982,12646,12301,11966,11652,11338,11050,10780,10528,10264,10047,9816,9607,9408,9218,9012,8833,8673,8538,8412,8303,8189,8111,8039,7984,7940,7913,7892,7865,7852,7836,7811,7797,7776,7745,7709,7680,7667,7654,7629,7610,7581,7552,7540,7519,7517,7489,7469,7428,7400,7369,7334,7293,7225,7177,7104,7029,6951,6866,6767,6681,6593,6518,6438,6344,6217,6074,5927,5766,5623,5512,5415,5327,5253,5179,5123,5080,5039,5025,4982,4913,4810,4715,4627,4553,4483,4433,4383,4357,4338,4311,4287,4260,4254,4281,4308,4308,4228,4062,3864,3611 S,06/08/2012 10:17:18.0938,-1.00,994.67,0.50,1617,1620,1621,1615,1617,1616,1625,1618,1623,1629,1616,1621,1625,1626,1625,1630,1629,1622,1623,1630,1633,1642,1666,1680,1739,1857,2032,2303,2692,3209,3862,4662,5581,6623,7727,8862,9978,11014,11922,12659,13170,13507,13646,13667,13628,13567,13525,13547,13640,13838,14120,14512,15012,15611,16303,17075,17921,18832,19756,20747,21706,22645,23503,24214,24783,25147,25287,25150,24779,24217,23455,22570,21612,20665,19740,18869,18080,17405,16820,16313,15895,15584,15331,15168,15076,15048,15091,15182,15346,15543,15784,16082,16400,16766,17126,17506,17822,18167,18406,18560,18647,18605,18456,18183,17774,17311,16774,16195,15595,15029,14452,13931,13427,13002,12607,12257,11967,11733,11544,11388,11289,11226,11202,11230,11296,11388,11521,11684,11865,12080,12322,12549,12808,13086,13359,13633,13913,14166,14409,14613,14819,14999,15121,15215,15271,15270,15227,15120,14975,14802,14584,14327,14026,13721,13394,13043,12713,12374,12027,11713,11398,11121,10850,10587,10324,10093,9868,9660,9466,9249,9053,8882,8714,8578,8458,8346,8226,8159,8078,8027,7991,7961,7932,7915,7886,7879,7855,7844,7820,7781,7747,7713,7705,7689,7673,7637,7617,7592,7575,7555,7545,7529,7501,7474,7444,7404,7372,7323,7269,7211,7132,7062,6969,6891,6805,6721,6620,6547,6461,6371,6248,6109,5950,5796,5651,5535,5434,5353,5268,5193,5141,5096,5061,5049,5005,4929,4825,4726,4638,4571,4506,4452,4408,4380,4355,4338,4291,4263,4264,4290,4319,4326,4245,4061,3882,3622 S,06/08/2012 10:17:19.5391,-1.00,994.11,0.93,1610,1617,1610,1619,1618,1618,1620,1620,1616,1621,1618,1627,1626,1625,1621,1621,1617,1628,1628,1626,1629,1642,1658,1688,1749,1853,2037,2306,2677,3189,3838,4632,5538,6561,7655,8778,9892,10905,11799,12522,13026,13356,13487,13518,13470,13403,13368,13388,13476,13673,13968,14340,14831,15411,16105,16862,17700,18599,19512,20470,21432,22344,23175,23902,24445,24797,24937,24814,24437,23891,23122,22251,21318,20391,19461,18603,17835,17169,16585,16071,15687,15374,15123,14957,14868,14846,14880,14968,15124,15324,15560,15857,16176,16533,16884,17233,17571,17902,18127,18292,18368,18327,18190,17896,17513,17052,16529,15959,15377,14800,14237,13728,13231,12812,12423,12089,11786,11565,11380,11224,11117,11065,11055,11074,11130,11232,11353,11516,11692,11898,12130,12370,12622,12893,13164,13428,13698,13959,14180,14399,14588,14767,14884,14985,15040,15053,14984,14897,14754,14576,14359,14105,13809,13503,13186,12846,12517,12181,11846,11522,11221,10942,10677,10419,10169,9937,9723,9516,9317,9122,8922,8742,8587,8456,8338,8228,8116,8038,7959,7909,7874,7832,7822,7795,7777,7761,7747,7724,7689,7663,7626,7609,7586,7581,7560,7539,7510,7489,7470,7457,7439,7429,7391,7367,7339,7297,7258,7221,7167,7106,7035,6968,6875,6805,6704,6613,6531,6451,6368,6281,6168,6014,5865,5713,5589,5465,5363,5281,5199,5132,5072,5026,5001,4977,4942,4870,4759,4673,4592,4512,4452,4403,4352,4324,4292,4275,4249,4226,4217,4238,4267,4280,4201,4025,3834,3583 S,06/08/2012 10:17:21.0000,-1.00,993.78,1.20,1606,1621,1616,1618,1617,1623,1612,1619,1618,1619,1611,1611,1626,1622,1613,1629,1626,1637,1622,1631,1631,1638,1660,1684,1742,1854,2026,2300,2672,3196,3834,4619,5537,6566,7662,8783,9883,10910,11799,12538,13042,13360,13503,13536,13487,13431,13388,13415,13500,13700,13985,14375,14858,15449,16131,16904,17736,18647,19564,20523,21492,22416,23252,23960,24534,24899,25011,24885,24526,23966,23196,22335,21392,20452,19533,18670,17896,17227,16634,16130,15737,15425,15180,14988,14911,14900,14937,15021,15185,15392,15639,15917,16229,16593,16941,17300,17643,17976,18192,18359,18442,18394,18245,17974,17588,17122,16602,16033,15419,14857,14289,13780,13280,12854,12469,12132,11829,11604,11420,11272,11161,11111,11087,11114,11166,11273,11397,11557,11737,11943,12185,12405,12669,12941,13212,13478,13735,14000,14243,14448,14638,14823,14938,15046,15098,15097,15043,14960,14813,14635,14419,14157,13859,13567,13232,12897,12567,12235,11889,11585,11258,10985,10720,10462,10209,9984,9758,9554,9361,9161,8960,8787,8623,8483,8365,8252,8147,8062,7991,7939,7899,7870,7844,7825,7806,7786,7766,7760,7724,7692,7658,7638,7620,7602,7576,7567,7529,7513,7492,7477,7473,7442,7421,7388,7361,7326,7284,7241,7198,7136,7060,6987,6904,6826,6723,6640,6544,6469,6393,6314,6183,6039,5877,5747,5595,5476,5381,5295,5224,5145,5093,5050,5014,4993,4955,4882,4776,4675,4599,4530,4464,4412,4374,4341,4316,4293,4261,4239,4229,4261,4289,4291,4210,4043,3844,3593 S,06/08/2012 10:17:22.5156,-1.00,993.89,0.60,1615,1618,1619,1624,1615,1621,1615,1616,1618,1617,1619,1613,1620,1625,1629,1623,1628,1631,1626,1635,1625,1647,1652,1693,1740,1857,2034,2309,2682,3197,3843,4639,5562,6581,7682,8806,9920,10956,11846,12571,13095,13417,13561,13585,13539,13483,13452,13475,13570,13765,14053,14438,14930,15516,16214,16979,17838,18736,19665,20621,21587,22517,23353,24070,24638,24984,25129,25001,24627,24066,23302,22408,21479,20540,19623,18756,17983,17299,16701,16193,15796,15480,15235,15074,14973,14955,14991,15076,15249,15438,15683,15971,16292,16648,17000,17362,17704,18038,18269,18423,18495,18453,18321,18038,17647,17173,16657,16078,15482,14908,14338,13823,13317,12878,12508,12162,11865,11634,11451,11307,11188,11131,11125,11140,11203,11298,11434,11582,11761,11984,12217,12440,12705,12976,13249,13510,13784,14044,14277,14494,14688,14867,14995,15076,15137,15136,15088,15000,14848,14666,14444,14193,13910,13605,13271,12930,12603,12258,11926,11615,11304,11017,10743,10498,10243,10007,9785,9585,9390,9178,8980,8813,8642,8511,8384,8265,8162,8086,8016,7948,7917,7894,7866,7850,7822,7795,7797,7778,7750,7720,7679,7655,7633,7622,7607,7580,7553,7526,7513,7497,7486,7468,7447,7413,7383,7352,7315,7253,7217,7150,7076,7005,6925,6847,6752,6654,6561,6494,6407,6328,6193,6053,5904,5756,5611,5505,5395,5305,5229,5167,5104,5055,5039,5014,4967,4890,4794,4710,4619,4559,4486,4416,4375,4349,4326,4306,4274,4250,4246,4270,4292,4290,4225,4040,3857,3612 S,06/08/2012 10:17:23.9727,-1.00,995.00,0.87,1608,1615,1605,1611,1615,1617,1614,1619,1619,1622,1620,1616,1617,1626,1630,1621,1618,1625,1622,1631,1628,1632,1649,1693,1746,1853,2020,2299,2685,3185,3841,4635,5548,6569,7660,8787,9893,10943,11821,12563,13077,13403,13541,13580,13535,13475,13440,13458,13549,13744,14035,14422,14915,15513,16217,16965,17813,18722,19644,20606,21561,22503,23336,24059,24626,24970,25108,24985,24609,24043,23293,22405,21466,20528,19592,18731,17965,17277,16689,16182,15776,15461,15233,15044,14959,14934,14977,15073,15233,15423,15667,15965,16280,16633,16985,17367,17704,18024,18249,18419,18488,18461,18308,18026,17634,17160,16650,16070,15479,14910,14343,13814,13321,12888,12498,12163,11872,11639,11445,11296,11193,11143,11124,11133,11191,11292,11425,11592,11761,11975,12218,12444,12701,12975,13245,13518,13785,14049,14293,14494,14699,14880,14991,15097,15142,15138,15098,15004,14858,14673,14459,14204,13919,13607,13279,12939,12610,12268,11932,11618,11311,11031,10754,10504,10253,10012,9793,9589,9384,9189,8976,8826,8656,8509,8399,8276,8162,8094,8020,7981,7926,7894,7882,7853,7825,7821,7802,7788,7753,7720,7685,7655,7651,7636,7609,7594,7561,7548,7519,7506,7493,7475,7444,7414,7384,7355,7314,7272,7214,7161,7083,7016,6920,6842,6752,6668,6575,6492,6407,6333,6216,6055,5911,5757,5615,5501,5402,5307,5243,5163,5105,5066,5026,5011,4968,4897,4796,4703,4613,4550,4480,4429,4381,4345,4329,4298,4272,4256,4246,4273,4294,4301,4223,4050,3861,3604 S,06/08/2012 10:17:25.4141,-1.00,994.78,0.67,1612,1620,1617,1613,1629,1622,1621,1618,1631,1627,1624,1624,1623,1625,1625,1621,1626,1625,1632,1632,1631,1640,1659,1693,1751,1858,2029,2302,2670,3176,3824,4594,5513,6516,7615,8740,9835,10858,11760,12489,13011,13348,13495,13536,13497,13445,13420,13449,13536,13747,14038,14429,14928,15522,16217,16990,17844,18751,19680,20636,21617,22535,23393,24110,24672,25029,25168,25048,24668,24106,23342,22465,21518,20575,19662,18780,18011,17333,16741,16227,15827,15517,15262,15101,14993,14985,15028,15114,15275,15470,15723,16002,16330,16690,17050,17426,17752,18067,18311,18470,18556,18514,18366,18089,17697,17217,16698,16121,15525,14949,14392,13866,13367,12927,12553,12210,11910,11676,11489,11333,11238,11177,11163,11183,11236,11335,11463,11620,11805,12026,12258,12488,12745,13018,13293,13560,13826,14095,14331,14534,14733,14923,15049,15137,15189,15192,15141,15049,14908,14720,14513,14253,13963,13656,13329,12991,12641,12297,11978,11658,11356,11057,10789,10541,10284,10045,9824,9618,9421,9216,9012,8839,8674,8543,8421,8308,8197,8123,8044,7990,7945,7920,7891,7877,7853,7851,7826,7805,7767,7745,7705,7684,7660,7653,7637,7600,7578,7564,7538,7525,7519,7501,7471,7446,7423,7384,7336,7290,7243,7185,7103,7035,6946,6868,6775,6680,6581,6516,6428,6349,6223,6086,5925,5773,5635,5522,5423,5331,5253,5180,5120,5072,5044,5036,4974,4910,4804,4718,4630,4570,4495,4437,4390,4363,4338,4327,4282,4259,4258,4277,4305,4314,4235,4061,3875,3616 S,06/08/2012 10:17:26.8555,-1.00,994.67,0.71,1611,1619,1621,1612,1619,1617,1617,1620,1623,1619,1610,1620,1621,1626,1631,1627,1617,1632,1625,1634,1632,1635,1653,1693,1748,1845,2041,2302,2687,3192,3839,4625,5534,6556,7658,8771,9878,10911,11813,12552,13070,13399,13540,13580,13548,13482,13451,13476,13561,13773,14056,14447,14952,15547,16231,17003,17854,18754,19674,20644,21604,22543,23380,24093,24662,25028,25156,25032,24641,24092,23326,22446,21499,20561,19633,18758,17981,17302,16716,16202,15804,15483,15231,15059,14976,14954,15000,15096,15250,15453,15693,15986,16296,16661,17006,17379,17714,18048,18271,18430,18509,18472,18328,18042,17649,17190,16660,16089,15487,14912,14335,13841,13328,12903,12515,12174,11876,11648,11463,11308,11210,11147,11133,11146,11210,11318,11436,11605,11770,11989,12230,12452,12715,12997,13268,13529,13801,14064,14304,14510,14710,14891,15005,15095,15142,15154,15108,15008,14877,14685,14463,14205,13921,13619,13289,12953,12619,12271,11945,11626,11309,11030,10762,10500,10257,10031,9800,9593,9390,9193,8993,8826,8668,8526,8400,8285,8177,8096,8017,7971,7934,7901,7873,7861,7840,7822,7804,7790,7753,7724,7693,7666,7653,7630,7611,7599,7570,7538,7519,7515,7500,7479,7459,7418,7403,7352,7319,7268,7222,7167,7080,7010,6942,6854,6760,6670,6573,6497,6417,6329,6217,6065,5909,5763,5623,5510,5403,5309,5242,5174,5102,5064,5038,5005,4974,4892,4801,4710,4620,4553,4478,4429,4372,4365,4332,4314,4277,4255,4251,4278,4301,4309,4235,4051,3869,3604 S,06/08/2012 10:17:28.3164,-1.00,994.44,1.13,1616,1613,1613,1624,1620,1615,1617,1614,1616,1619,1623,1616,1617,1612,1622,1608,1613,1616,1625,1632,1629,1639,1642,1683,1746,1853,2027,2293,2672,3184,3820,4613,5520,6538,7622,8743,9849,10876,11785,12521,13040,13373,13526,13543,13522,13480,13439,13465,13550,13765,14052,14440,14941,15528,16225,17007,17856,18749,19689,20656,21623,22570,23390,24115,24688,25039,25171,25059,24678,24113,23351,22472,21521,20590,19654,18784,18004,17328,16734,16229,15824,15507,15268,15090,15006,14972,15019,15112,15266,15459,15708,16000,16317,16677,17028,17400,17733,18067,18300,18468,18540,18506,18344,18083,17676,17207,16683,16110,15509,14938,14365,13839,13345,12905,12525,12187,11898,11650,11465,11317,11218,11158,11139,11163,11227,11331,11454,11613,11793,11998,12229,12469,12722,12990,13267,13546,13808,14080,14305,14514,14708,14889,15018,15108,15165,15168,15114,15029,14879,14697,14475,14220,13928,13623,13296,12958,12624,12279,11939,11631,11313,11032,10762,10514,10263,10039,9805,9585,9403,9192,8993,8821,8655,8523,8402,8283,8173,8092,8018,7965,7924,7900,7875,7842,7832,7816,7808,7788,7749,7718,7690,7666,7647,7627,7604,7598,7558,7532,7510,7502,7493,7476,7438,7414,7386,7350,7313,7265,7217,7146,7093,7012,6926,6848,6748,6652,6559,6496,6414,6324,6203,6053,5910,5755,5621,5506,5396,5311,5239,5164,5105,5058,5027,5006,4961,4897,4786,4693,4617,4552,4475,4415,4379,4345,4329,4310,4279,4255,4253,4270,4295,4301,4223,4038,3851,3606 S,06/08/2012 10:17:29.7578,-1.00,994.33,1.22,1607,1623,1611,1615,1616,1619,1618,1622,1610,1623,1608,1619,1616,1623,1623,1620,1621,1625,1630,1630,1625,1639,1654,1683,1749,1849,2027,2292,2666,3167,3825,4604,5507,6525,7612,8736,9836,10855,11749,12487,12998,13343,13491,13524,13483,13432,13408,13430,13528,13728,14006,14397,14899,15496,16187,16957,17804,18712,19641,20606,21568,22499,23339,24067,24623,24976,25122,25002,24608,24061,23292,22420,21462,20538,19604,18741,17965,17284,16699,16189,15798,15483,15230,15057,14966,14953,14985,15083,15235,15436,15682,15971,16299,16660,17014,17381,17717,18038,18263,18443,18521,18479,18332,18051,17644,17188,16655,16089,15492,14918,14350,13830,13333,12900,12521,12175,11888,11656,11462,11306,11211,11162,11134,11165,11211,11317,11451,11618,11777,11984,12232,12467,12718,12979,13271,13538,13801,14070,14305,14511,14710,14886,15017,15115,15160,15161,15118,15018,14876,14681,14477,14214,13927,13630,13304,12964,12615,12283,11946,11630,11319,11037,10754,10517,10257,10021,9807,9606,9398,9191,8992,8824,8648,8516,8402,8282,8172,8098,8016,7974,7928,7891,7871,7852,7838,7826,7801,7798,7766,7723,7695,7680,7648,7639,7627,7594,7565,7541,7527,7513,7497,7475,7449,7424,7388,7357,7324,7273,7221,7164,7089,7014,6929,6854,6750,6663,6567,6503,6418,6335,6212,6073,5908,5756,5617,5501,5407,5323,5247,5174,5105,5061,5036,5011,4961,4896,4795,4701,4615,4547,4485,4432,4381,4351,4322,4302,4278,4254,4249,4276,4307,4308,4226,4052,3866,3603 S,06/08/2012 10:17:31.2109,-1.00,994.33,0.87,1605,1614,1614,1619,1612,1620,1614,1624,1616,1627,1612,1626,1626,1618,1621,1626,1622,1619,1621,1628,1628,1635,1652,1686,1750,1845,2021,2280,2664,3158,3806,4585,5484,6491,7567,8695,9780,10813,11704,12444,12963,13284,13449,13478,13450,13401,13370,13407,13507,13705,14000,14380,14885,15481,16176,16942,17794,18707,19626,20593,21555,22487,23339,24057,24620,24969,25119,24985,24603,24058,23296,22408,21466,20527,19608,18734,17966,17286,16694,16194,15794,15482,15229,15056,14960,14944,14991,15080,15238,15431,15685,15970,16290,16648,17002,17370,17704,18033,18257,18424,18505,18468,18322,18040,17645,17182,16656,16075,15495,14906,14344,13828,13322,12891,12503,12161,11874,11644,11454,11310,11206,11138,11113,11145,11197,11309,11437,11588,11769,11983,12211,12439,12705,12980,13245,13516,13775,14051,14286,14484,14696,14871,15001,15095,15131,15144,15098,14997,14847,14666,14460,14197,13913,13602,13291,12938,12595,12258,11926,11607,11298,11019,10740,10495,10244,10008,9789,9576,9383,9189,8984,8804,8652,8508,8391,8270,8168,8088,8008,7963,7924,7888,7870,7833,7821,7810,7790,7783,7757,7717,7683,7657,7635,7628,7604,7581,7563,7532,7513,7500,7480,7473,7444,7408,7392,7344,7307,7261,7214,7157,7091,7013,6923,6848,6743,6653,6568,6497,6413,6316,6207,6058,5898,5750,5604,5497,5404,5310,5234,5164,5103,5062,5031,5006,4969,4894,4787,4700,4614,4539,4473,4421,4381,4346,4320,4304,4276,4243,4237,4264,4291,4295,4218,4048,3860,3604 S,06/08/2012 10:17:32.6563,-1.00,994.11,1.05,1609,1621,1615,1620,1618,1624,1615,1614,1622,1628,1614,1615,1620,1622,1622,1624,1626,1623,1628,1632,1626,1632,1650,1685,1738,1847,2023,2278,2652,3149,3779,4541,5443,6442,7518,8627,9723,10742,11645,12368,12893,13243,13401,13457,13429,13387,13376,13411,13513,13720,14021,14416,14912,15521,16224,16989,17851,18749,19689,20650,21633,22564,23414,24120,24701,25048,25179,25073,24694,24124,23367,22474,21545,20600,19675,18797,18008,17337,16734,16230,15833,15514,15278,15102,15015,14995,15033,15127,15292,15476,15719,16015,16332,16689,17045,17419,17748,18089,18308,18473,18555,18514,18361,18088,17681,17217,16690,16120,15520,14932,14369,13857,13341,12925,12540,12201,11896,11671,11478,11331,11221,11174,11156,11165,11233,11331,11459,11624,11798,11995,12245,12480,12733,13005,13275,13540,13798,14078,14309,14515,14722,14888,15027,15114,15169,15168,15115,15031,14882,14695,14475,14225,13931,13624,13306,12972,12619,12287,11954,11630,11317,11031,10764,10516,10257,10025,9803,9597,9394,9195,8987,8814,8649,8517,8408,8284,8176,8104,8028,7973,7936,7898,7877,7859,7833,7827,7803,7787,7755,7721,7697,7670,7651,7645,7607,7593,7562,7538,7523,7509,7499,7472,7448,7415,7386,7351,7310,7270,7210,7157,7082,7013,6929,6846,6756,6664,6576,6501,6414,6330,6206,6061,5906,5753,5619,5486,5389,5308,5232,5165,5101,5059,5029,5018,4970,4895,4792,4691,4607,4545,4477,4422,4377,4355,4332,4304,4271,4244,4239,4260,4285,4292,4216,4044,3861,3599 S,06/08/2012 10:17:34.1016,-1.00,995.11,0.93,1621,1621,1623,1615,1607,1623,1612,1613,1614,1618,1620,1622,1630,1618,1627,1628,1632,1625,1632,1628,1635,1641,1653,1684,1728,1844,2014,2276,2635,3139,3768,4533,5432,6422,7502,8603,9699,10717,11609,12355,12890,13229,13379,13433,13415,13372,13357,13386,13501,13695,14009,14400,14896,15506,16200,16980,17828,18740,19667,20635,21605,22549,23382,24109,24662,25025,25160,25058,24656,24105,23342,22460,21510,20574,19641,18775,17997,17319,16729,16222,15816,15498,15248,15083,14990,14957,15009,15109,15255,15451,15698,15999,16309,16666,17015,17392,17716,18047,18283,18441,18524,18485,18333,18065,17662,17184,16667,16102,15485,14917,14347,13831,13340,12914,12520,12178,11882,11644,11461,11308,11206,11146,11138,11142,11195,11305,11438,11594,11776,11978,12229,12464,12721,12984,13256,13520,13784,14051,14290,14496,14693,14872,15005,15092,15140,15148,15097,15013,14853,14675,14460,14206,13917,13618,13288,12947,12610,12281,11945,11617,11313,11024,10752,10506,10249,10021,9791,9598,9388,9190,9000,8814,8663,8517,8391,8279,8176,8101,8021,7974,7938,7901,7869,7851,7831,7824,7791,7783,7750,7717,7685,7669,7644,7632,7609,7594,7560,7538,7523,7501,7490,7472,7451,7415,7383,7339,7319,7272,7212,7159,7088,7010,6919,6842,6753,6661,6579,6498,6407,6328,6208,6065,5906,5757,5617,5497,5407,5318,5231,5163,5101,5058,5025,5004,4972,4896,4795,4702,4616,4547,4475,4425,4380,4345,4323,4308,4262,4245,4241,4265,4296,4301,4224,4053,3858,3607 S,06/08/2012 10:17:35.6328,-1.00,994.78,1.20,1615,1619,1618,1620,1613,1615,1615,1622,1616,1619,1627,1620,1626,1612,1625,1625,1625,1634,1622,1637,1626,1635,1653,1680,1741,1843,2021,2270,2645,3118,3751,4495,5375,6366,7426,8510,9595,10610,11506,12231,12757,13117,13268,13325,13320,13283,13267,13305,13421,13640,13934,14327,14827,15420,16127,16897,17748,18663,19580,20557,21510,22451,23292,24013,24579,24933,25076,24948,24568,24009,23260,22387,21436,20503,19576,18717,17946,17268,16670,16167,15768,15465,15220,15036,14947,14928,14968,15057,15224,15419,15656,15951,16270,16621,16969,17363,17688,18021,18243,18407,18490,18436,18291,18029,17624,17161,16639,16062,15466,14895,14324,13810,13315,12881,12499,12162,11860,11637,11443,11297,11187,11125,11118,11136,11184,11301,11422,11581,11762,11970,12208,12449,12691,12977,13254,13505,13765,14050,14277,14483,14687,14860,14982,15081,15127,15129,15083,14989,14845,14659,14445,14194,13908,13603,13260,12931,12593,12264,11920,11611,11300,11014,10738,10492,10237,10009,9790,9571,9378,9184,8982,8802,8637,8506,8387,8264,8159,8086,8007,7958,7915,7891,7863,7840,7826,7810,7802,7776,7740,7716,7676,7659,7632,7619,7598,7580,7552,7535,7512,7499,7482,7465,7445,7405,7380,7346,7312,7264,7215,7160,7078,7016,6920,6845,6743,6663,6574,6497,6405,6318,6195,6055,5897,5756,5614,5499,5393,5300,5236,5168,5105,5052,5024,5001,4967,4882,4785,4689,4616,4540,4467,4415,4379,4344,4316,4307,4268,4241,4246,4268,4293,4297,4219,4039,3852,3595 S,06/08/2012 10:17:37.0742,-1.00,994.67,1.32,1607,1617,1618,1617,1617,1619,1614,1631,1620,1623,1619,1629,1621,1627,1629,1634,1619,1621,1626,1627,1633,1644,1653,1685,1734,1847,2008,2267,2634,3114,3733,4500,5392,6374,7436,8537,9627,10642,11542,12279,12807,13157,13322,13384,13362,13333,13319,13357,13472,13682,13988,14396,14884,15501,16186,16972,17831,18742,19681,20645,21607,22552,23394,24123,24682,25047,25175,25050,24683,24121,23354,22475,21530,20587,19659,18787,18001,17334,16746,16216,15827,15505,15266,15105,15000,14974,15018,15110,15274,15457,15709,16000,16324,16686,17036,17417,17748,18070,18307,18460,18542,18498,18354,18071,17684,17206,16683,16113,15514,14937,14370,13855,13353,12922,12535,12192,11885,11667,11476,11326,11228,11162,11151,11162,11224,11324,11455,11612,11780,12000,12247,12474,12725,13005,13284,13551,13812,14072,14313,14524,14712,14889,15024,15122,15168,15176,15133,15040,14881,14699,14490,14227,13943,13643,13316,12970,12630,12278,11953,11640,11328,11043,10775,10518,10265,10046,9823,9608,9409,9207,9011,8826,8665,8524,8406,8297,8184,8107,8029,7984,7937,7905,7883,7864,7850,7825,7817,7797,7761,7733,7704,7677,7661,7635,7629,7604,7577,7552,7537,7517,7502,7484,7461,7423,7404,7355,7328,7288,7233,7166,7103,7018,6939,6858,6763,6678,6590,6513,6431,6342,6215,6065,5922,5762,5621,5510,5411,5322,5235,5171,5110,5072,5033,5022,4976,4912,4801,4702,4626,4550,4487,4427,4386,4344,4335,4316,4287,4261,4248,4277,4313,4308,4237,4054,3881,3612 S,06/08/2012 10:17:38.5352,-1.00,995.11,1.69,1613,1617,1620,1619,1613,1617,1614,1617,1611,1625,1621,1628,1623,1633,1628,1620,1625,1628,1624,1635,1623,1643,1642,1685,1736,1852,2012,2260,2623,3118,3744,4510,5384,6373,7442,8552,9644,10663,11569,12298,12843,13184,13353,13399,13396,13356,13351,13395,13502,13714,14010,14411,14918,15528,16234,17004,17859,18774,19709,20675,21647,22596,23426,24169,24734,25096,25241,25122,24729,24177,23404,22518,21564,20627,19698,18820,18048,17379,16770,16254,15864,15537,15297,15123,15027,14998,15048,15136,15294,15498,15744,16038,16357,16710,17073,17443,17776,18105,18339,18503,18580,18539,18397,18112,17721,17254,16721,16146,15541,14960,14390,13878,13374,12935,12553,12212,11915,11689,11490,11342,11234,11181,11163,11185,11230,11345,11476,11628,11801,12022,12265,12496,12743,13027,13297,13566,13830,14103,14336,14540,14748,14924,15051,15144,15193,15186,15148,15052,14908,14728,14505,14242,13956,13665,13331,12985,12647,12297,11988,11652,11340,11056,10786,10520,10277,10034,9833,9616,9413,9210,9017,8839,8673,8542,8425,8309,8189,8116,8042,7991,7937,7920,7892,7869,7858,7835,7822,7810,7763,7744,7708,7682,7660,7644,7630,7615,7574,7557,7531,7521,7507,7483,7467,7438,7414,7377,7333,7299,7227,7171,7101,7032,6950,6858,6769,6668,6579,6512,6422,6335,6216,6077,5922,5766,5630,5504,5412,5322,5237,5178,5120,5080,5034,5014,4970,4912,4807,4695,4617,4558,4482,4427,4385,4363,4327,4313,4284,4246,4258,4280,4295,4303,4224,4061,3860,3603 S,06/08/2012 10:17:39.9727,-1.00,994.33,1.32,1624,1625,1621,1618,1611,1619,1622,1624,1619,1615,1621,1612,1617,1615,1627,1618,1621,1622,1624,1633,1629,1640,1650,1690,1735,1843,2008,2264,2615,3105,3715,4467,5338,6324,7381,8473,9545,10549,11433,12182,12713,13052,13220,13280,13271,13237,13221,13272,13378,13595,13895,14294,14800,15396,16092,16858,17704,18624,19550,20509,21479,22400,23245,23978,24526,24885,25024,24907,24532,23971,23209,22331,21396,20456,19531,18680,17904,17220,16629,16126,15728,15420,15188,15014,14918,14899,14939,15021,15179,15375,15625,15911,16232,16581,16934,17308,17633,17969,18199,18349,18429,18384,18242,17972,17574,17109,16581,16013,15423,14840,14285,13771,13273,12828,12452,12125,11830,11591,11405,11259,11150,11100,11081,11093,11157,11254,11375,11537,11721,11936,12170,12396,12645,12935,13199,13455,13721,13997,14224,14433,14630,14798,14940,15027,15077,15074,15020,14931,14786,14607,14400,14134,13857,13548,13223,12884,12547,12208,11876,11573,11256,10979,10703,10453,10202,9968,9746,9541,9355,9149,8947,8766,8609,8469,8355,8240,8127,8060,7984,7933,7885,7868,7836,7805,7791,7780,7764,7751,7711,7683,7655,7622,7606,7595,7575,7553,7529,7501,7483,7485,7452,7441,7409,7383,7358,7327,7286,7224,7182,7126,7049,6983,6901,6806,6714,6627,6533,6466,6391,6293,6183,6041,5880,5734,5593,5476,5385,5282,5214,5144,5088,5046,5020,4998,4957,4881,4781,4682,4595,4531,4455,4405,4363,4332,4308,4294,4260,4225,4229,4246,4279,4288,4210,4029,3837,3589 S,06/08/2012 10:17:41.4297,-1.00,994.56,0.73,1618,1611,1609,1609,1609,1619,1618,1620,1610,1613,1612,1610,1613,1621,1621,1625,1616,1629,1618,1627,1622,1634,1650,1680,1733,1842,2013,2264,2629,3118,3756,4500,5391,6388,7444,8553,9648,10662,11555,12309,12848,13206,13376,13435,13424,13386,13381,13430,13534,13757,14068,14459,14974,15570,16290,17070,17933,18851,19792,20765,21746,22694,23535,24270,24841,25202,25341,25217,24835,24266,23512,22615,21664,20708,19787,18903,18124,17435,16841,16329,15924,15605,15362,15193,15094,15075,15112,15201,15372,15562,15823,16118,16432,16783,17157,17535,17859,18199,18424,18588,18676,18629,18486,18205,17798,17327,16807,16221,15620,15048,14472,13941,13439,12999,12616,12278,11974,11741,11556,11399,11280,11247,11228,11231,11295,11396,11534,11701,11871,12081,12308,12562,12826,13091,13380,13640,13909,14172,14416,14620,14822,15007,15136,15228,15277,15280,15227,15138,14994,14814,14593,14336,14051,13726,13397,13059,12724,12373,12042,11714,11400,11115,10840,10590,10336,10096,9875,9672,9473,9266,9069,8886,8726,8582,8463,8344,8234,8157,8081,8032,7990,7967,7931,7913,7893,7873,7860,7844,7824,7785,7747,7724,7695,7683,7672,7646,7617,7592,7569,7563,7553,7528,7511,7468,7438,7398,7365,7328,7255,7211,7138,7068,6981,6893,6793,6706,6629,6552,6469,6383,6258,6102,5952,5800,5669,5546,5443,5356,5277,5199,5137,5091,5065,5042,5003,4918,4827,4729,4647,4573,4508,4448,4403,4381,4350,4335,4292,4278,4280,4292,4323,4325,4252,4074,3884,3634 S,06/08/2012 10:17:42.8750,-1.00,995.11,1.05,1610,1618,1614,1618,1613,1616,1620,1617,1615,1618,1615,1626,1620,1619,1620,1618,1617,1622,1630,1633,1629,1644,1652,1691,1738,1834,2012,2258,2619,3107,3716,4470,5343,6309,7373,8456,9546,10551,11457,12200,12736,13080,13262,13320,13316,13274,13279,13334,13438,13660,13960,14363,14870,15469,16184,16947,17815,18731,19660,20645,21611,22540,23383,24113,24675,25031,25175,25051,24673,24110,23345,22464,21513,20570,19662,18793,18001,17318,16740,16218,15819,15507,15273,15096,15006,14978,15015,15108,15282,15466,15712,16011,16324,16676,17025,17399,17744,18073,18302,18460,18538,18490,18337,18062,17670,17205,16680,16107,15497,14920,14349,13837,13330,12909,12523,12180,11880,11652,11471,11306,11213,11156,11142,11157,11211,11314,11443,11599,11774,11994,12229,12458,12716,12988,13256,13532,13794,14065,14299,14504,14705,14889,15004,15105,15151,15153,15101,15007,14863,14683,14462,14206,13919,13615,13288,12955,12619,12268,11937,11626,11309,11021,10753,10506,10258,10008,9799,9586,9381,9189,8981,8810,8647,8507,8391,8282,8160,8091,8019,7971,7925,7903,7859,7847,7826,7826,7797,7788,7745,7710,7681,7662,7645,7623,7614,7598,7557,7531,7518,7512,7498,7478,7449,7417,7393,7350,7318,7264,7211,7160,7081,7011,6920,6840,6742,6661,6563,6477,6403,6325,6204,6055,5903,5752,5611,5492,5402,5315,5229,5163,5094,5057,5029,4995,4961,4887,4791,4695,4611,4549,4474,4427,4390,4350,4331,4298,4269,4249,4237,4269,4286,4291,4221,4048,3845,3597 S,06/08/2012 10:17:44.3164,-1.00,994.67,0.87,1612,1607,1622,1612,1615,1610,1611,1617,1621,1621,1618,1610,1622,1622,1617,1621,1620,1627,1626,1633,1633,1635,1651,1680,1738,1832,1997,2243,2589,3055,3667,4387,5243,6199,7229,8310,9368,10385,11267,12011,12546,12913,13097,13158,13177,13160,13171,13220,13346,13566,13885,14296,14793,15400,16098,16871,17734,18644,19573,20545,21506,22436,23288,24018,24575,24941,25065,24955,24586,24021,23257,22378,21432,20505,19575,18722,17939,17260,16677,16164,15761,15450,15209,15028,14941,14918,14954,15047,15206,15404,15641,15943,16255,16615,16962,17337,17657,17988,18220,18381,18465,18424,18274,18001,17606,17131,16608,16048,15439,14871,14313,13791,13297,12859,12482,12131,11846,11608,11426,11273,11177,11116,11098,11116,11180,11287,11406,11567,11745,11952,12185,12418,12671,12946,13215,13486,13746,14009,14252,14454,14645,14833,14958,15044,15092,15105,15042,14965,14816,14635,14415,14169,13878,13574,13246,12906,12573,12236,11906,11585,11287,10991,10724,10474,10221,9982,9773,9564,9373,9172,8969,8791,8627,8493,8370,8252,8154,8071,8005,7936,7907,7877,7845,7829,7805,7798,7770,7764,7728,7696,7659,7649,7615,7609,7595,7574,7544,7525,7499,7485,7470,7446,7425,7393,7368,7338,7294,7244,7191,7133,7065,6986,6903,6825,6726,6646,6544,6475,6392,6306,6178,6043,5886,5738,5601,5479,5387,5300,5216,5144,5086,5054,5018,4993,4958,4879,4776,4684,4610,4536,4465,4411,4372,4330,4311,4298,4255,4235,4228,4252,4282,4285,4212,4028,3843,3603 S,06/08/2012 10:17:45.7773,-1.00,994.78,1.09,1616,1614,1621,1622,1621,1616,1611,1617,1618,1615,1623,1625,1617,1621,1621,1631,1626,1625,1632,1632,1629,1648,1648,1681,1740,1837,1989,2239,2580,3048,3633,4370,5212,6162,7195,8266,9328,10341,11233,11969,12505,12877,13066,13141,13160,13144,13158,13202,13350,13577,13871,14294,14804,15415,16111,16902,17754,18672,19611,20574,21542,22482,23327,24057,24614,24976,25118,24994,24616,24060,23290,22413,21473,20523,19601,18744,17956,17292,16699,16179,15787,15466,15218,15063,14946,14937,14976,15065,15226,15421,15666,15949,16277,16618,16995,17362,17693,18021,18249,18400,18477,18439,18292,18006,17611,17145,16625,16061,15453,14872,14314,13800,13304,12867,12487,12146,11857,11616,11438,11287,11171,11133,11100,11123,11186,11278,11401,11561,11738,11960,12196,12423,12668,12955,13223,13487,13755,14015,14246,14452,14662,14828,14959,15059,15093,15104,15050,14960,14809,14631,14410,14150,13867,13556,13235,12904,12566,12230,11900,11574,11273,10992,10719,10465,10205,9979,9759,9557,9367,9163,8955,8785,8634,8488,8358,8253,8143,8061,7988,7935,7896,7846,7839,7824,7806,7795,7778,7760,7734,7697,7660,7641,7616,7609,7579,7570,7538,7508,7488,7481,7457,7451,7416,7393,7363,7327,7286,7233,7186,7130,7060,6990,6896,6820,6715,6644,6542,6477,6391,6309,6187,6037,5886,5735,5585,5469,5373,5291,5211,5147,5086,5046,5007,4999,4948,4879,4774,4692,4602,4529,4462,4402,4363,4344,4312,4297,4266,4238,4233,4255,4279,4288,4216,4034,3843,3592 S,06/08/2012 10:17:47.2187,-1.00,993.89,1.05,1614,1616,1613,1607,1612,1608,1609,1616,1611,1609,1609,1611,1609,1616,1616,1614,1620,1630,1622,1618,1619,1634,1644,1678,1729,1837,1993,2231,2575,3041,3638,4376,5217,6177,7210,8286,9346,10345,11234,11973,12528,12892,13080,13153,13177,13154,13173,13224,13358,13581,13907,14302,14819,15418,16137,16912,17782,18694,19646,20609,21569,22515,23355,24102,24648,25019,25145,25027,24660,24091,23328,22448,21499,20558,19630,18757,17983,17306,16714,16199,15806,15487,15237,15075,14982,14959,14997,15093,15251,15457,15687,15981,16303,16664,17013,17381,17709,18038,18270,18440,18506,18467,18324,18044,17653,17181,16650,16073,15467,14897,14337,13829,13324,12898,12503,12175,11872,11635,11443,11297,11202,11139,11121,11139,11189,11297,11430,11587,11762,11973,12208,12443,12706,12971,13254,13518,13776,14035,14279,14488,14671,14857,14980,15074,15133,15125,15080,14986,14829,14663,14444,14179,13893,13596,13264,12938,12585,12255,11922,11603,11300,11004,10735,10478,10232,9996,9777,9577,9375,9174,8970,8799,8633,8505,8374,8269,8156,8078,7997,7955,7921,7883,7851,7839,7808,7813,7787,7771,7735,7710,7676,7646,7629,7617,7595,7571,7543,7516,7501,7485,7482,7457,7428,7398,7375,7337,7297,7266,7194,7147,7066,6998,6900,6826,6734,6659,6558,6485,6397,6311,6193,6053,5887,5737,5597,5477,5379,5300,5221,5146,5092,5050,5010,4993,4952,4880,4778,4680,4609,4528,4463,4402,4376,4338,4319,4294,4258,4238,4238,4260,4286,4288,4215,4042,3853,3595 S,06/08/2012 10:17:48.7461,-1.00,994.67,0.87,1613,1616,1616,1611,1613,1622,1617,1610,1617,1612,1609,1613,1614,1625,1618,1618,1616,1613,1625,1630,1617,1640,1652,1680,1734,1830,1989,2242,2583,3047,3639,4372,5224,6176,7211,8290,9361,10389,11274,12026,12578,12962,13161,13245,13272,13263,13285,13353,13481,13718,14035,14455,14977,15607,16312,17104,17990,18930,19870,20863,21847,22801,23650,24414,24970,25342,25476,25358,24972,24413,23641,22739,21783,20840,19889,19016,18226,17540,16936,16423,16008,15693,15443,15271,15179,15155,15198,15285,15457,15658,15900,16186,16509,16878,17235,17613,17948,18294,18520,18693,18779,18712,18583,18290,17894,17420,16892,16294,15702,15118,14538,14007,13503,13066,12682,12330,12026,11793,11608,11456,11349,11290,11276,11281,11343,11440,11575,11740,11923,12144,12373,12603,12874,13154,13427,13694,13952,14234,14479,14683,14878,15064,15194,15291,15338,15343,15291,15205,15050,14870,14655,14379,14095,13790,13449,13116,12760,12426,12088,11758,11451,11153,10877,10627,10372,10137,9907,9697,9494,9286,9085,8914,8759,8618,8500,8376,8265,8177,8110,8065,8015,7979,7963,7940,7926,7905,7880,7869,7840,7809,7767,7751,7724,7724,7696,7671,7634,7620,7596,7594,7572,7555,7542,7500,7471,7431,7400,7354,7293,7239,7162,7088,7011,6926,6823,6739,6642,6565,6475,6396,6276,6115,5961,5822,5674,5563,5450,5363,5295,5209,5151,5120,5078,5057,5018,4943,4840,4738,4662,4588,4515,4462,4416,4386,4366,4347,4305,4280,4283,4304,4328,4346,4270,4078,3883,3628 S,06/08/2012 10:17:50.1875,-1.00,994.33,1.00,1613,1609,1609,1615,1607,1615,1613,1617,1616,1619,1612,1613,1613,1620,1622,1622,1612,1619,1620,1626,1617,1637,1650,1675,1730,1829,1995,2227,2553,3025,3610,4317,5163,6100,7118,8182,9238,10250,11138,11901,12438,12825,13024,13121,13145,13138,13166,13236,13374,13619,13938,14357,14871,15483,16215,17014,17868,18787,19742,20716,21695,22637,23497,24238,24807,25169,25310,25183,24799,24234,23472,22575,21621,20680,19759,18890,18085,17429,16820,16307,15903,15579,15340,15157,15073,15042,15093,15178,15343,15538,15776,16074,16394,16760,17109,17485,17812,18158,18379,18548,18625,18577,18434,18158,17749,17290,16751,16176,15573,14996,14425,13907,13388,12963,12576,12238,11935,11700,11511,11361,11245,11197,11176,11205,11260,11365,11493,11652,11832,12053,12284,12521,12778,13044,13317,13595,13853,14123,14370,14570,14753,14947,15076,15167,15214,15216,15176,15078,14925,14750,14523,14263,13981,13673,13335,12999,12662,12319,11983,11661,11355,11070,10793,10539,10297,10058,9831,9621,9423,9209,9022,8838,8676,8543,8424,8306,8199,8128,8039,7994,7950,7917,7898,7881,7857,7831,7832,7808,7779,7743,7713,7683,7663,7653,7641,7610,7577,7566,7541,7525,7515,7493,7468,7434,7415,7364,7336,7285,7233,7181,7095,7035,6959,6864,6766,6675,6591,6512,6436,6348,6219,6071,5912,5766,5636,5509,5404,5325,5246,5173,5108,5066,5043,5018,4980,4908,4803,4706,4635,4564,4495,4433,4388,4358,4333,4312,4282,4261,4259,4288,4307,4307,4229,4060,3864,3609 S,06/08/2012 10:17:51.6445,-1.00,995.11,1.05,1622,1615,1621,1617,1622,1616,1603,1620,1626,1619,1617,1621,1622,1626,1628,1625,1624,1629,1625,1639,1631,1639,1653,1679,1729,1834,1985,2221,2552,3003,3578,4281,5109,6048,7060,8105,9165,10159,11047,11791,12345,12733,12934,13037,13066,13073,13105,13176,13317,13543,13879,14294,14817,15442,16163,16936,17815,18741,19691,20669,21643,22591,23438,24192,24744,25113,25252,25135,24747,24201,23428,22537,21596,20642,19722,18850,18071,17389,16795,16276,15878,15574,15313,15143,15051,15032,15072,15161,15319,15519,15766,16062,16381,16743,17094,17464,17799,18136,18371,18526,18591,18565,18414,18141,17733,17267,16742,16157,15557,14984,14413,13901,13385,12963,12570,12224,11925,11699,11500,11359,11248,11192,11182,11193,11257,11358,11492,11650,11829,12035,12267,12511,12764,13044,13308,13581,13847,14117,14344,14562,14768,14929,15057,15146,15205,15206,15162,15060,14923,14734,14514,14264,13966,13663,13329,13000,12658,12311,11969,11659,11348,11066,10784,10543,10282,10049,9826,9627,9418,9223,9024,8836,8677,8538,8426,8308,8198,8112,8035,7992,7952,7919,7900,7878,7858,7850,7822,7814,7776,7742,7712,7682,7673,7660,7633,7617,7586,7564,7538,7529,7514,7497,7472,7449,7410,7379,7343,7288,7240,7174,7099,7029,6940,6874,6770,6683,6592,6517,6428,6340,6222,6073,5914,5772,5624,5514,5404,5327,5246,5184,5120,5061,5037,5018,4976,4895,4804,4712,4631,4563,4497,4433,4399,4361,4341,4321,4278,4257,4253,4286,4306,4303,4233,4054,3856,3614 S,06/08/2012 10:17:53.0859,-1.00,994.78,1.09,1604,1616,1612,1612,1613,1614,1614,1623,1622,1618,1624,1628,1621,1624,1613,1621,1619,1619,1626,1636,1632,1632,1655,1671,1729,1834,1986,2223,2553,3001,3573,4262,5083,6011,7014,8060,9102,10095,10976,11725,12278,12659,12869,12965,13002,13015,13042,13114,13256,13504,13834,14249,14769,15385,16100,16882,17758,18681,19624,20599,21562,22514,23360,24084,24665,25015,25165,25042,24672,24109,23346,22466,21517,20584,19649,18787,18003,17337,16735,16243,15841,15512,15264,15105,15007,14975,15029,15124,15279,15480,15713,16014,16328,16689,17040,17424,17752,18074,18322,18462,18545,18511,18358,18088,17688,17212,16693,16114,15514,14944,14375,13865,13356,12932,12544,12191,11897,11668,11475,11327,11228,11177,11157,11175,11238,11332,11459,11628,11798,12011,12259,12477,12729,13014,13284,13546,13815,14082,14309,14516,14724,14894,15021,15126,15166,15180,15128,15045,14885,14709,14483,14226,13952,13638,13313,12973,12632,12301,11962,11649,11340,11054,10786,10523,10279,10041,9835,9604,9399,9213,9015,8830,8669,8540,8420,8293,8195,8110,8035,7976,7941,7908,7891,7860,7845,7842,7818,7798,7765,7731,7698,7677,7651,7640,7618,7606,7570,7557,7540,7513,7511,7490,7468,7437,7406,7366,7325,7287,7230,7176,7099,7031,6935,6850,6770,6684,6579,6510,6430,6339,6229,6080,5917,5762,5625,5508,5411,5322,5245,5169,5119,5074,5041,5013,4978,4908,4808,4713,4624,4557,4487,4427,4393,4365,4337,4313,4288,4256,4259,4278,4305,4307,4231,4055,3856,3604 S,06/08/2012 10:17:54.5312,-1.00,994.67,1.00,1606,1617,1614,1617,1611,1613,1615,1619,1623,1625,1623,1628,1617,1621,1631,1630,1619,1631,1620,1623,1635,1642,1649,1673,1736,1833,1979,2220,2548,2996,3559,4271,5088,6015,7021,8062,9117,10112,10992,11748,12300,12691,12914,13002,13044,13051,13085,13169,13306,13555,13886,14305,14839,15448,16174,16964,17836,18752,19711,20690,21689,22628,23479,24221,24794,25154,25288,25181,24785,24228,23456,22580,21614,20683,19752,18884,18092,17420,16816,16318,15902,15594,15343,15167,15072,15056,15096,15189,15346,15543,15799,16088,16413,16773,17126,17507,17829,18163,18392,18562,18640,18598,18444,18169,17760,17298,16769,16182,15583,15011,14443,13918,13411,12975,12583,12251,11946,11707,11525,11382,11266,11207,11201,11213,11271,11374,11492,11660,11834,12053,12294,12518,12782,13060,13329,13601,13866,14139,14372,14588,14783,14949,15091,15176,15220,15227,15176,15080,14934,14758,14517,14267,13983,13677,13342,13009,12668,12326,11997,11674,11360,11069,10792,10552,10292,10061,9838,9621,9426,9223,9025,8845,8683,8549,8429,8317,8208,8129,8053,7995,7948,7920,7907,7887,7859,7848,7839,7804,7775,7748,7714,7692,7670,7654,7641,7617,7586,7549,7539,7538,7516,7494,7471,7431,7412,7368,7333,7282,7231,7175,7104,7042,6946,6861,6768,6680,6577,6523,6432,6351,6226,6078,5919,5777,5637,5513,5416,5330,5250,5172,5119,5072,5040,5023,4976,4913,4801,4703,4625,4551,4492,4424,4385,4363,4333,4319,4288,4263,4255,4282,4298,4311,4233,4053,3856,3609 S,06/08/2012 10:17:55.9883,-1.00,995.11,0.93,1610,1610,1613,1618,1615,1614,1612,1616,1616,1620,1616,1618,1613,1619,1620,1630,1620,1630,1616,1633,1636,1636,1652,1676,1729,1828,1980,2201,2531,2977,3553,4236,5061,5976,6964,8019,9056,10035,10912,11656,12205,12575,12797,12894,12933,12939,12967,13046,13203,13437,13754,14161,14683,15289,16016,16784,17645,18568,19497,20467,21433,22380,23220,23942,24507,24874,25012,24883,24521,23963,23194,22309,21374,20452,19536,18672,17888,17217,16631,16123,15716,15411,15172,14988,14893,14875,14922,15007,15169,15365,15602,15895,16199,16554,16919,17286,17611,17947,18174,18330,18406,18368,18217,17941,17553,17081,16549,15977,15394,14824,14254,13743,13260,12817,12444,12098,11811,11563,11387,11235,11139,11078,11061,11087,11141,11232,11359,11521,11690,11908,12132,12375,12622,12899,13168,13427,13699,13957,14188,14401,14597,14770,14901,15004,15044,15037,14989,14893,14751,14569,14359,14105,13807,13507,13181,12847,12511,12180,11847,11527,11223,10939,10671,10424,10176,9946,9727,9519,9318,9119,8922,8745,8595,8460,8340,8226,8113,8042,7957,7915,7864,7832,7815,7796,7778,7768,7740,7735,7693,7668,7640,7611,7584,7577,7567,7538,7507,7475,7463,7451,7444,7420,7401,7365,7339,7303,7266,7216,7169,7108,7044,6966,6889,6800,6708,6620,6514,6448,6369,6286,6160,6018,5864,5719,5574,5462,5359,5271,5204,5132,5067,5033,4992,4982,4936,4867,4759,4675,4592,4529,4451,4404,4352,4323,4301,4285,4248,4226,4218,4247,4276,4272,4201,4022,3837,3580 S,06/08/2012 10:17:57.4297,-1.00,994.67,1.00,1611,1619,1608,1616,1612,1611,1612,1616,1618,1619,1614,1624,1616,1615,1620,1622,1621,1628,1632,1635,1631,1644,1650,1681,1730,1832,1980,2209,2543,2995,3574,4268,5089,6013,7018,8073,9130,10117,11011,11753,12323,12697,12920,13033,13062,13070,13099,13176,13322,13581,13900,14332,14837,15465,16195,16985,17853,18795,19737,20717,21705,22650,23514,24236,24811,25191,25321,25201,24827,24278,23498,22615,21660,20707,19770,18903,18128,17442,16840,16325,15931,15614,15377,15187,15091,15077,15113,15204,15372,15571,15810,16113,16432,16799,17144,17521,17856,18199,18427,18587,18661,18618,18480,18193,17789,17324,16790,16211,15607,15030,14458,13938,13431,12993,12602,12264,11972,11729,11549,11386,11285,11224,11208,11228,11284,11385,11515,11686,11862,12070,12317,12530,12805,13080,13350,13625,13895,14160,14398,14601,14801,14978,15114,15206,15260,15262,15204,15126,14968,14791,14573,14319,14019,13716,13384,13044,12703,12361,12023,11701,11382,11097,10826,10574,10316,10077,9862,9644,9452,9250,9045,8870,8715,8570,8447,8338,8225,8151,8078,8023,7975,7947,7929,7905,7887,7869,7857,7837,7807,7767,7736,7705,7697,7672,7663,7640,7598,7592,7570,7555,7530,7521,7502,7464,7438,7405,7364,7312,7259,7210,7128,7053,6977,6895,6800,6707,6611,6536,6450,6371,6237,6101,5942,5787,5657,5532,5429,5341,5271,5210,5132,5092,5052,5035,4991,4918,4820,4728,4634,4569,4501,4447,4401,4366,4357,4332,4295,4273,4265,4295,4314,4317,4237,4063,3874,3619 S,06/08/2012 10:17:58.8828,-1.00,994.44,0.53,1621,1616,1623,1620,1621,1622,1623,1628,1621,1622,1618,1630,1630,1629,1630,1631,1624,1625,1627,1629,1642,1653,1649,1681,1732,1834,1986,2217,2541,2990,3564,4255,5078,6002,7003,8045,9093,10081,10968,11723,12275,12665,12883,12983,13026,13036,13076,13161,13290,13535,13871,14290,14817,15432,16163,16939,17816,18741,19681,20665,21644,22588,23441,24176,24740,25113,25240,25123,24746,24193,23425,22533,21589,20645,19709,18837,18055,17381,16782,16267,15862,15546,15302,15125,15033,15026,15060,15155,15308,15499,15746,16043,16354,16710,17072,17447,17779,18103,18342,18503,18589,18524,18385,18109,17706,17231,16708,16136,15538,14955,14392,13867,13370,12937,12546,12199,11905,11684,11480,11334,11218,11172,11156,11175,11233,11331,11451,11603,11800,12016,12252,12480,12738,13007,13275,13542,13812,14078,14311,14527,14718,14897,15035,15116,15151,15170,15124,15028,14884,14704,14477,14219,13929,13631,13296,12969,12627,12286,11956,11632,11322,11033,10763,10511,10261,10025,9808,9598,9412,9192,9003,8823,8654,8517,8400,8285,8184,8102,8025,7968,7935,7902,7869,7854,7838,7825,7808,7788,7757,7731,7686,7677,7642,7635,7611,7588,7565,7541,7523,7511,7496,7478,7451,7419,7399,7351,7325,7270,7210,7161,7093,7020,6933,6855,6760,6667,6573,6505,6414,6332,6218,6068,5909,5761,5635,5507,5406,5316,5244,5162,5109,5070,5028,5016,4972,4903,4800,4707,4622,4553,4482,4421,4386,4351,4336,4314,4272,4245,4247,4280,4297,4308,4228,4057,3861,3610 S,06/08/2012 10:18:00.3242,-1.00,994.67,0.87,1618,1619,1615,1625,1624,1616,1623,1626,1623,1629,1615,1617,1624,1621,1632,1624,1627,1626,1627,1629,1629,1629,1653,1682,1738,1818,1967,2208,2529,2963,3533,4232,5030,5948,6933,7970,9012,9985,10871,11611,12166,12556,12768,12881,12923,12932,12977,13042,13195,13441,13778,14200,14730,15339,16053,16850,17708,18645,19582,20559,21531,22471,23319,24055,24622,24990,25130,24993,24618,24055,23303,22428,21478,20544,19606,18737,17971,17300,16706,16198,15800,15489,15236,15071,14974,14955,14992,15083,15240,15447,15682,15981,16294,16648,17012,17373,17693,18030,18267,18430,18502,18456,18303,18025,17638,17157,16647,16079,15470,14896,14326,13808,13307,12882,12507,12152,11859,11626,11442,11280,11181,11128,11114,11122,11183,11287,11416,11580,11755,11957,12197,12421,12683,12955,13232,13490,13761,14018,14265,14464,14663,14847,14960,15055,15114,15112,15058,14970,14824,14634,14421,14164,13881,13577,13249,12907,12570,12235,11908,11586,11275,10995,10716,10471,10220,9988,9764,9557,9360,9161,8961,8786,8632,8488,8371,8265,8138,8063,7993,7941,7904,7871,7845,7824,7809,7798,7775,7753,7725,7689,7653,7638,7617,7596,7585,7568,7544,7524,7495,7485,7472,7450,7434,7387,7373,7326,7290,7246,7187,7127,7058,6979,6903,6824,6722,6643,6540,6475,6392,6299,6182,6032,5884,5734,5596,5477,5378,5288,5217,5150,5084,5048,5008,4991,4950,4882,4772,4682,4592,4529,4462,4418,4366,4333,4306,4289,4251,4242,4229,4250,4275,4282,4210,4035,3837,3585 S,06/08/2012 10:18:01.7656,-1.00,995.33,1.41,1613,1612,1613,1611,1609,1615,1608,1625,1617,1611,1617,1614,1619,1616,1625,1621,1621,1623,1623,1637,1629,1635,1648,1676,1725,1827,1970,2207,2538,2970,3541,4236,5042,5962,6959,8005,9039,10033,10916,11673,12234,12627,12836,12937,12988,13004,13039,13121,13266,13513,13834,14265,14778,15402,16127,16914,17785,18703,19643,20624,21599,22547,23403,24131,24689,25056,25186,25061,24691,24132,23372,22489,21535,20591,19672,18798,18015,17351,16744,16226,15830,15511,15250,15093,14998,14973,15008,15108,15256,15453,15702,15987,16303,16661,17025,17392,17716,18052,18294,18440,18519,18473,18317,18048,17651,17172,16649,16066,15486,14902,14336,13822,13319,12888,12501,12151,11876,11626,11448,11290,11193,11130,11112,11127,11193,11288,11421,11572,11752,11961,12203,12417,12673,12952,13228,13482,13746,14018,14241,14460,14650,14829,14948,15054,15102,15095,15056,14963,14814,14627,14411,14156,13879,13565,13245,12900,12562,12225,11902,11590,11273,10993,10712,10461,10213,9978,9754,9553,9355,9159,8955,8778,8622,8485,8367,8248,8138,8067,7988,7935,7899,7878,7834,7823,7808,7791,7779,7756,7723,7683,7643,7637,7612,7593,7583,7555,7528,7500,7481,7472,7461,7444,7401,7385,7358,7311,7290,7234,7181,7124,7055,6980,6900,6802,6717,6630,6541,6465,6375,6301,6178,6034,5877,5739,5591,5485,5372,5292,5218,5140,5082,5037,5019,4986,4945,4876,4770,4679,4593,4530,4449,4399,4368,4336,4309,4289,4261,4233,4226,4252,4271,4283,4198,4029,3841,3591 S,06/08/2012 10:18:03.2930,-1.00,995.00,1.00,1606,1615,1618,1632,1623,1610,1617,1618,1621,1622,1615,1627,1625,1626,1626,1621,1615,1630,1626,1627,1627,1637,1653,1681,1733,1812,1969,2216,2537,2975,3541,4242,5046,5971,6962,8012,9054,10051,10925,11677,12235,12627,12856,12972,13013,13010,13052,13146,13289,13536,13870,14297,14820,15446,16161,16964,17840,18769,19730,20710,21680,22643,23496,24237,24809,25177,25309,25198,24821,24249,23491,22601,21650,20700,19765,18895,18114,17427,16844,16328,15930,15596,15359,15186,15094,15063,15101,15198,15359,15543,15807,16086,16420,16776,17135,17505,17829,18165,18399,18558,18632,18586,18437,18178,17773,17291,16771,16178,15579,15000,14444,13912,13411,12973,12583,12239,11938,11714,11520,11375,11260,11203,11196,11197,11266,11364,11495,11657,11840,12050,12291,12513,12772,13047,13325,13595,13859,14131,14364,14568,14773,14949,15067,15161,15220,15222,15168,15073,14921,14741,14510,14265,13981,13671,13342,12985,12667,12328,11989,11665,11355,11062,10782,10522,10289,10058,9826,9625,9413,9220,9010,8844,8678,8551,8416,8303,8190,8120,8040,7991,7949,7923,7892,7875,7850,7835,7828,7808,7780,7748,7716,7680,7676,7640,7631,7614,7575,7561,7532,7524,7512,7494,7470,7427,7409,7374,7336,7281,7227,7178,7093,7026,6940,6860,6762,6689,6580,6511,6428,6350,6221,6081,5918,5767,5621,5516,5408,5324,5249,5171,5109,5073,5041,5014,4981,4905,4802,4706,4621,4549,4481,4435,4383,4363,4331,4303,4291,4256,4257,4280,4303,4305,4234,4053,3863,3610 S,06/08/2012 10:18:04.7305,-1.00,994.56,0.53,1613,1608,1615,1618,1619,1612,1610,1624,1617,1622,1613,1624,1626,1618,1617,1624,1615,1618,1624,1632,1632,1641,1651,1683,1737,1825,1974,2211,2539,2981,3557,4241,5036,5973,6966,7999,9040,10035,10921,11660,12230,12620,12826,12930,12973,12987,13025,13106,13256,13502,13818,14247,14762,15389,16101,16891,17762,18671,19611,20592,21574,22519,23358,24099,24667,25027,25153,25047,24667,24098,23331,22451,21508,20568,19636,18761,17989,17312,16712,16197,15811,15488,15242,15079,14983,14946,15001,15084,15253,15440,15680,15977,16292,16639,16992,17370,17699,18015,18259,18411,18494,18449,18299,18028,17624,17161,16638,16064,15458,14893,14323,13797,13307,12874,12487,12150,11845,11614,11436,11284,11178,11123,11100,11122,11174,11288,11404,11572,11728,11959,12184,12417,12679,12950,13221,13486,13742,14015,14244,14462,14650,14828,14960,15054,15093,15106,15053,14965,14803,14617,14413,14145,13871,13562,13241,12896,12561,12224,11889,11575,11265,10982,10718,10463,10214,9987,9760,9549,9349,9160,8950,8777,8618,8476,8357,8249,8132,8062,7981,7940,7894,7859,7835,7819,7804,7794,7766,7757,7728,7691,7653,7637,7610,7603,7583,7555,7528,7503,7491,7472,7465,7446,7421,7388,7365,7326,7280,7241,7190,7130,7052,6982,6902,6818,6720,6641,6540,6470,6385,6302,6183,6040,5881,5739,5601,5479,5376,5291,5219,5144,5092,5037,5011,4992,4948,4876,4776,4675,4603,4525,4460,4399,4361,4335,4321,4289,4257,4238,4227,4256,4277,4282,4208,4034,3839,3601 S,06/08/2012 10:18:06.1875,-1.00,994.78,0.44,1603,1619,1614,1611,1612,1617,1609,1613,1614,1617,1620,1621,1620,1622,1633,1622,1619,1622,1615,1629,1623,1642,1644,1684,1732,1825,1967,2203,2521,2965,3515,4199,4999,5907,6893,7922,8941,9925,10795,11533,12091,12470,12676,12788,12827,12854,12878,12957,13112,13354,13678,14111,14609,15239,15954,16723,17577,18497,19428,20396,21369,22305,23146,23869,24432,24797,24945,24812,24438,23884,23127,22252,21315,20388,19476,18610,17839,17188,16576,16081,15676,15367,15125,14955,14855,14839,14886,14978,15138,15321,15554,15850,16166,16528,16873,17244,17566,17891,18123,18271,18359,18321,18170,17891,17497,17028,16506,15945,15352,14775,14220,13714,13210,12781,12415,12063,11775,11550,11358,11211,11105,11050,11039,11052,11111,11218,11340,11492,11676,11880,12119,12338,12590,12874,13136,13399,13660,13932,14155,14356,14568,14736,14857,14941,15005,15002,14951,14857,14715,14528,14307,14056,13772,13472,13144,12814,12474,12144,11812,11495,11189,10919,10650,10390,10139,9910,9690,9484,9292,9094,8892,8729,8568,8432,8314,8198,8085,8018,7934,7894,7859,7822,7799,7773,7750,7743,7722,7711,7676,7635,7613,7584,7574,7562,7538,7525,7490,7463,7442,7434,7420,7399,7380,7338,7311,7279,7250,7200,7145,7094,7018,6945,6865,6782,6687,6591,6507,6438,6352,6269,6140,6009,5844,5695,5565,5454,5348,5266,5187,5126,5066,5024,4989,4963,4930,4854,4746,4651,4577,4514,4437,4385,4341,4311,4283,4273,4240,4221,4204,4231,4259,4266,4194,4012,3838,3574 S,06/08/2012 10:18:07.6289,-1.00,994.78,1.09,1616,1611,1621,1610,1613,1614,1614,1621,1615,1627,1616,1625,1618,1625,1626,1630,1625,1629,1630,1631,1629,1631,1655,1672,1725,1823,1968,2209,2529,2977,3550,4240,5049,5971,6957,8002,9049,10028,10912,11663,12220,12606,12822,12925,12969,12988,13018,13085,13248,13484,13816,14236,14759,15381,16093,16873,17747,18670,19609,20580,21566,22500,23349,24084,24647,25015,25147,25022,24652,24083,23325,22437,21495,20560,19635,18758,17989,17308,16708,16200,15800,15478,15237,15067,14964,14947,14982,15079,15235,15442,15665,15967,16274,16638,16984,17360,17680,18014,18246,18410,18482,18438,18289,18011,17618,17149,16625,16060,15457,14885,14321,13803,13300,12862,12481,12142,11856,11610,11433,11280,11172,11110,11101,11114,11180,11278,11393,11572,11743,11949,12178,12414,12676,12944,13222,13480,13746,14017,14239,14450,14653,14817,14945,15041,15093,15088,15055,14960,14797,14631,14409,14148,13871,13558,13236,12900,12561,12229,11894,11575,11266,10975,10715,10464,10214,9973,9753,9551,9353,9164,8956,8778,8624,8485,8362,8256,8142,8067,7995,7932,7889,7868,7844,7820,7801,7793,7775,7761,7722,7693,7656,7629,7620,7608,7581,7568,7529,7510,7492,7483,7470,7447,7421,7396,7355,7333,7285,7243,7184,7129,7059,6985,6891,6821,6722,6641,6540,6474,6389,6299,6184,6040,5883,5735,5601,5477,5387,5294,5213,5143,5077,5047,5004,4989,4945,4873,4773,4678,4599,4535,4464,4406,4371,4338,4322,4298,4263,4235,4235,4254,4273,4284,4214,4038,3855,3591 S,06/08/2012 10:18:09.0898,-1.00,994.89,1.45,1611,1613,1613,1610,1615,1619,1617,1612,1615,1621,1626,1624,1624,1625,1620,1627,1622,1627,1618,1631,1621,1638,1654,1680,1724,1831,1971,2209,2529,2973,3535,4233,5028,5955,6934,7979,9012,10001,10883,11625,12186,12571,12784,12900,12934,12956,12982,13065,13218,13461,13793,14216,14737,15350,16071,16854,17728,18663,19590,20575,21553,22491,23330,24064,24637,25002,25141,25020,24644,24079,23321,22429,21494,20551,19622,18762,17977,17312,16706,16192,15803,15487,15245,15068,14971,14958,15002,15091,15246,15439,15680,15983,16293,16655,17002,17377,17692,18036,18268,18428,18500,18463,18308,18038,17641,17175,16648,16067,15474,14896,14325,13811,13312,12880,12497,12162,11873,11634,11435,11294,11193,11130,11111,11132,11187,11287,11420,11588,11763,11969,12219,12434,12693,12969,13233,13501,13770,14028,14270,14464,14669,14848,14963,15072,15114,15113,15063,14974,14820,14649,14434,14168,13887,13584,13250,12924,12588,12249,11915,11598,11284,11004,10736,10479,10224,9993,9766,9562,9364,9164,8970,8798,8618,8487,8379,8262,8152,8066,7997,7953,7910,7877,7851,7827,7811,7800,7784,7764,7725,7697,7661,7645,7624,7611,7588,7571,7537,7515,7499,7479,7471,7467,7424,7395,7365,7329,7305,7250,7201,7147,7065,6997,6906,6822,6728,6646,6549,6480,6408,6306,6189,6036,5889,5732,5591,5487,5386,5296,5207,5154,5092,5053,5021,4995,4956,4885,4784,4687,4605,4540,4466,4411,4372,4342,4308,4287,4249,4235,4230,4255,4280,4286,4210,4035,3847,3587 S,06/08/2012 10:18:10.5313,-1.00,994.89,1.05,1615,1618,1607,1615,1606,1611,1608,1620,1614,1617,1614,1620,1620,1620,1625,1619,1625,1626,1626,1633,1623,1641,1651,1682,1729,1823,1972,2203,2522,2967,3527,4212,5022,5930,6915,7950,8985,9973,10844,11591,12154,12529,12739,12854,12892,12916,12956,13036,13185,13419,13755,14174,14694,15317,16022,16807,17680,18596,19530,20510,21485,22421,23264,23997,24555,24921,25062,24934,24571,24010,23247,22367,21425,20492,19562,18700,17926,17247,16659,16153,15751,15444,15201,15028,14937,14918,14957,15038,15205,15398,15637,15939,16253,16597,16945,17325,17656,17975,18221,18382,18441,18403,18258,17984,17590,17126,16603,16021,15427,14858,14288,13774,13273,12853,12472,12123,11825,11591,11406,11268,11153,11099,11083,11099,11159,11260,11388,11552,11726,11935,12161,12398,12652,12925,13203,13470,13728,13997,14223,14424,14631,14804,14925,15037,15074,15076,15021,14923,14786,14600,14389,14130,13849,13552,13226,12876,12545,12208,11868,11554,11248,10962,10694,10445,10196,9964,9749,9540,9348,9138,8945,8768,8603,8475,8357,8245,8131,8063,7984,7942,7891,7865,7824,7819,7799,7776,7767,7750,7715,7687,7645,7622,7610,7596,7579,7554,7530,7496,7483,7460,7453,7434,7405,7384,7352,7315,7274,7229,7189,7120,7053,6982,6894,6809,6720,6631,6553,6472,6379,6297,6180,6031,5875,5734,5587,5469,5370,5288,5221,5146,5084,5047,5010,4988,4945,4867,4766,4673,4598,4518,4455,4403,4360,4339,4298,4283,4252,4231,4220,4250,4270,4285,4193,4027,3840,3593 S,06/08/2012 10:18:11.9766,-1.00,994.67,0.50,1613,1616,1610,1609,1612,1617,1612,1619,1613,1630,1614,1617,1625,1620,1612,1626,1620,1614,1617,1626,1635,1638,1642,1672,1726,1820,1975,2197,2527,2962,3531,4228,5030,5941,6929,7971,9009,9999,10871,11609,12173,12566,12755,12881,12913,12931,12970,13030,13181,13426,13757,14171,14695,15309,16024,16798,17670,18588,19520,20486,21465,22393,23245,23954,24527,24892,25029,24902,24532,23977,23212,22329,21390,20454,19520,18669,17896,17219,16629,16116,15729,15408,15160,14995,14896,14873,14927,14988,15163,15359,15596,15882,16208,16554,16905,17266,17587,17918,18152,18314,18390,18356,18206,17927,17539,17071,16542,15973,15376,14812,14243,13725,13226,12810,12420,12087,11800,11574,11374,11228,11128,11063,11055,11061,11130,11226,11353,11509,11687,11896,12130,12365,12607,12887,13152,13423,13676,13947,14178,14379,14581,14765,14878,14979,15022,15030,14974,14881,14751,14560,14344,14094,13799,13504,13176,12855,12516,12169,11846,11526,11224,10926,10666,10414,10173,9937,9714,9513,9317,9109,8920,8740,8579,8449,8329,8215,8111,8042,7957,7920,7870,7834,7811,7788,7768,7761,7741,7727,7697,7657,7631,7604,7591,7571,7556,7529,7511,7491,7461,7453,7442,7412,7388,7367,7334,7296,7258,7214,7156,7105,7030,6956,6870,6794,6708,6615,6517,6448,6365,6284,6162,6019,5868,5706,5576,5458,5365,5278,5198,5133,5072,5039,4997,4975,4933,4865,4769,4668,4582,4519,4456,4397,4355,4328,4300,4285,4245,4233,4228,4246,4265,4278,4196,4017,3830,3585 S,06/08/2012 10:18:13.4336,-1.00,995.11,1.05,1611,1619,1626,1618,1611,1615,1617,1624,1604,1615,1620,1623,1628,1629,1619,1627,1622,1624,1634,1626,1625,1640,1648,1674,1731,1826,1970,2206,2530,2989,3548,4237,5053,5982,6980,8021,9075,10072,10972,11714,12287,12678,12895,13001,13055,13063,13110,13180,13347,13574,13915,14348,14872,15497,16227,17013,17889,18824,19780,20763,21742,22713,23562,24293,24868,25240,25368,25257,24884,24301,23545,22642,21691,20747,19806,18928,18151,17453,16859,16344,15938,15618,15380,15198,15105,15078,15125,15212,15385,15567,15825,16110,16431,16789,17149,17521,17852,18188,18414,18582,18648,18613,18464,18189,17774,17302,16778,16190,15599,15012,14435,13912,13422,12978,12591,12267,11950,11711,11525,11377,11259,11213,11188,11205,11268,11368,11498,11652,11836,12050,12305,12526,12775,13050,13326,13598,13864,14132,14361,14577,14760,14953,15078,15173,15219,15221,15165,15081,14920,14746,14526,14271,13983,13671,13335,13000,12667,12319,11983,11677,11363,11068,10805,10546,10275,10051,9840,9619,9423,9227,9018,8851,8676,8539,8421,8304,8199,8118,8039,7996,7947,7920,7902,7870,7857,7847,7822,7806,7778,7748,7706,7690,7667,7651,7635,7615,7585,7566,7542,7524,7519,7497,7474,7444,7408,7361,7341,7290,7232,7178,7110,7033,6948,6867,6772,6677,6586,6512,6430,6345,6221,6071,5922,5771,5627,5517,5406,5325,5246,5186,5108,5079,5043,5015,4973,4905,4800,4702,4617,4560,4482,4431,4386,4351,4340,4311,4287,4256,4252,4275,4305,4305,4225,4049,3853,3613 S,06/08/2012 10:18:14.8789,-1.00,995.33,0.87,1606,1619,1618,1618,1620,1619,1621,1615,1623,1620,1611,1623,1626,1620,1634,1620,1625,1618,1625,1630,1629,1644,1650,1677,1726,1829,1975,2207,2530,2971,3518,4217,5018,5940,6924,7955,9005,9984,10861,11610,12176,12555,12767,12887,12938,12958,12989,13075,13218,13459,13793,14225,14746,15365,16090,16884,17753,18685,19623,20604,21578,22528,23372,24115,24695,25044,25188,25067,24697,24124,23368,22480,21533,20607,19666,18807,18020,17345,16746,16244,15842,15527,15284,15104,15009,14986,15028,15120,15282,15475,15722,16023,16344,16698,17046,17414,17745,18076,18320,18476,18550,18509,18360,18097,17689,17223,16686,16119,15510,14939,14363,13860,13344,12916,12531,12187,11890,11663,11475,11330,11218,11154,11146,11166,11228,11326,11452,11618,11784,12003,12231,12472,12733,13001,13276,13542,13818,14082,14314,14520,14710,14897,15016,15122,15164,15161,15104,15011,14876,14694,14471,14216,13929,13625,13291,12953,12621,12266,11938,11633,11314,11017,10764,10502,10255,10024,9791,9591,9410,9199,8990,8824,8651,8527,8399,8284,8179,8108,8025,7980,7924,7899,7872,7853,7841,7828,7810,7785,7757,7724,7683,7669,7648,7634,7611,7592,7556,7530,7522,7504,7493,7475,7446,7411,7375,7349,7312,7274,7215,7151,7081,7017,6928,6853,6751,6664,6566,6501,6409,6320,6202,6059,5902,5752,5616,5500,5398,5303,5233,5159,5099,5058,5031,5013,4967,4896,4786,4693,4616,4552,4479,4421,4373,4354,4320,4305,4272,4249,4248,4269,4281,4293,4219,4046,3846,3605 S,06/08/2012 10:18:16.4023,-1.00,995.89,1.17,1617,1624,1625,1616,1612,1617,1618,1620,1615,1627,1616,1627,1622,1623,1621,1621,1626,1630,1627,1633,1632,1636,1648,1670,1725,1826,1970,2201,2524,2965,3524,4209,5019,5920,6903,7936,8979,9968,10847,11586,12135,12528,12750,12861,12906,12924,12968,13040,13197,13444,13772,14195,14719,15324,16057,16834,17706,18622,19565,20534,21520,22452,23308,24033,24597,24977,25098,24979,24600,24042,23282,22410,21468,20529,19602,18744,17952,17277,16683,16179,15781,15455,15221,15034,14949,14930,14972,15071,15228,15421,15655,15949,16260,16629,16978,17339,17674,17996,18226,18380,18460,18422,18270,17994,17599,17131,16606,16032,15442,14866,14301,13791,13282,12861,12473,12138,11838,11605,11421,11263,11165,11101,11085,11108,11168,11275,11399,11555,11733,11948,12181,12405,12653,12930,13203,13459,13731,13999,14231,14427,14621,14806,14926,15031,15071,15077,15034,14948,14793,14609,14395,14138,13846,13539,13229,12882,12550,12205,11874,11559,11260,10974,10701,10447,10191,9960,9753,9542,9339,9141,8934,8770,8609,8478,8345,8243,8124,8056,7966,7921,7875,7853,7825,7808,7788,7782,7764,7751,7705,7685,7648,7614,7590,7591,7568,7549,7519,7498,7480,7468,7463,7445,7409,7369,7361,7312,7277,7230,7173,7127,7051,6978,6890,6813,6707,6632,6535,6464,6375,6288,6172,6028,5873,5723,5587,5479,5368,5297,5215,5145,5083,5035,5015,4978,4947,4870,4773,4673,4599,4523,4461,4403,4367,4330,4312,4282,4261,4237,4225,4257,4282,4275,4199,4030,3844,3588 D,06/08/2012 10:18:18.3438,-1.00,1605.95,4.72,1600,1600,1604,1604,1618,1610,1607,1609,1603,1603,1604,1596,1601,1604,1604,1604,1598,1601,1600,1603,1606,1601,1603,1598,1597,1601,1608,1594,1607,1606,1606,1608,1600,1607,1605,1610,1611,1610,1607,1609,1613,1608,1605,1612,1606,1614,1610,1605,1607,1606,1615,1603,1613,1598,1602,1602,1598,1611,1601,1607,1605,1607,1605,1604,1605,1611,1608,1614,1613,1609,1609,1607,1599,1613,1605,1605,1596,1608,1602,1611,1608,1605,1608,1610,1608,1615,1609,1604,1610,1609,1605,1613,1604,1611,1608,1606,1607,1606,1609,1601,1609,1612,1601,1607,1606,1604,1593,1610,1606,1603,1608,1612,1593,1613,1602,1603,1599,1606,1596,1597,1605,1602,1600,1604,1600,1604,1605,1609,1597,1603,1604,1604,1609,1602,1595,1595,1603,1605,1601,1603,1598,1605,1606,1602,1601,1598,1597,1598,1596,1604,1596,1604,1603,1601,1601,1603,1609,1602,1597,1602,1597,1605,1603,1607,1598,1613,1602,1601,1603,1608,1598,1601,1603,1607,1604,1601,1599,1600,1597,1607,1606,1602,1605,1604,1603,1602,1588,1597,1592,1592,1595,1591,1588,1603,1605,1599,1597,1604,1598,1599,1601,1602,1601,1594,1600,1606,1600,1593,1601,1604,1596,1604,1602,1597,1596,1607,1585,1601,1598,1594,1597,1602,1601,1602,1604,1598,1603,1600,1601,1604,1602,1603,1597,1603,1599,1605,1594,1607,1605,1601,1598,1604,1604,1603,1604,1603,1602,1600,1601,1601,1597,1599,1607,1597,1603,1516 S,06/08/2012 10:18:20.1680,-1.00,995.33,1.50,1612,1613,1616,1612,1619,1618,1608,1616,1607,1615,1622,1622,1619,1618,1615,1626,1618,1627,1620,1617,1629,1638,1646,1680,1727,1819,1976,2207,2521,2973,3530,4233,5034,5947,6950,7967,9016,10006,10883,11640,12196,12585,12800,12901,12963,12974,13008,13102,13246,13491,13811,14251,14770,15396,16113,16894,17773,18692,19629,20622,21590,22533,23378,24119,24690,25045,25186,25056,24683,24124,23351,22467,21522,20593,19650,18773,18010,17326,16728,16215,15824,15498,15264,15069,14990,14956,14996,15094,15253,15449,15698,15975,16291,16657,17014,17378,17704,18031,18260,18437,18500,18469,18314,18028,17631,17169,16636,16066,15462,14890,14311,13810,13310,12866,12499,12154,11859,11619,11424,11283,11186,11111,11111,11124,11184,11283,11406,11569,11744,11945,12187,12414,12672,12956,13216,13485,13748,14007,14245,14459,14654,14836,14937,15043,15094,15092,15041,14952,14800,14620,14396,14145,13860,13558,13225,12888,12542,12212,11880,11573,11247,10973,10704,10449,10201,9968,9750,9543,9337,9143,8946,8772,8601,8467,8358,8240,8119,8055,7988,7933,7889,7860,7827,7816,7794,7778,7765,7746,7702,7683,7658,7625,7611,7585,7573,7552,7526,7501,7481,7472,7453,7443,7409,7377,7349,7311,7268,7222,7174,7124,7037,6973,6888,6797,6708,6617,6532,6462,6380,6291,6161,6027,5876,5722,5580,5472,5370,5291,5201,5133,5081,5022,4995,4990,4944,4869,4763,4663,4585,4530,4451,4401,4352,4326,4308,4277,4245,4226,4214,4248,4265,4277,4192,4030,3836,3579 S,06/08/2012 10:18:21.6211,-1.00,995.44,0.73,1612,1618,1614,1617,1614,1627,1614,1627,1615,1617,1623,1616,1625,1620,1620,1623,1625,1623,1623,1640,1626,1641,1650,1692,1726,1835,1981,2214,2542,2989,3568,4261,5073,6006,6995,8053,9102,10105,11000,11754,12321,12706,12943,13051,13089,13112,13145,13226,13374,13626,13968,14390,14919,15541,16264,17062,17936,18868,19835,20816,21808,22759,23623,24366,24932,25299,25449,25323,24940,24372,23595,22698,21742,20801,19856,18977,18194,17503,16903,16386,15987,15665,15412,15239,15146,15115,15161,15250,15416,15610,15852,16153,16465,16831,17199,17568,17902,18234,18472,18629,18710,18656,18511,18232,17836,17357,16827,16248,15642,15057,14491,13966,13453,13022,12626,12295,11979,11747,11558,11407,11296,11246,11226,11244,11303,11399,11537,11697,11866,12088,12322,12563,12814,13097,13371,13645,13901,14171,14409,14628,14818,15000,15139,15229,15275,15269,15225,15134,14987,14794,14583,14326,14040,13722,13401,13061,12716,12367,12027,11713,11386,11111,10840,10586,10331,10108,9868,9665,9463,9258,9050,8884,8710,8567,8447,8334,8229,8152,8067,8025,7986,7952,7926,7909,7891,7873,7852,7834,7816,7770,7739,7717,7703,7682,7665,7646,7606,7588,7574,7562,7551,7527,7503,7459,7437,7398,7363,7321,7268,7204,7139,7056,6985,6896,6793,6710,6612,6534,6448,6372,6253,6097,5937,5792,5651,5533,5423,5342,5258,5186,5128,5093,5059,5041,4995,4925,4816,4730,4634,4567,4509,4450,4401,4361,4342,4327,4287,4267,4254,4297,4314,4326,4234,4067,3876,3611 S,06/08/2012 10:18:23.0625,-1.00,995.22,0.83,1612,1612,1611,1605,1614,1616,1616,1612,1611,1620,1617,1621,1624,1616,1617,1611,1619,1619,1626,1627,1640,1636,1647,1679,1724,1817,1974,2210,2525,2973,3531,4235,5039,5950,6955,7990,9037,10027,10914,11663,12229,12611,12832,12951,12988,13014,13045,13127,13281,13520,13850,14275,14810,15439,16148,16938,17811,18734,19687,20668,21654,22594,23457,24180,24762,25121,25254,25137,24767,24198,23418,22532,21596,20644,19705,18834,18064,17376,16782,16274,15863,15549,15303,15126,15040,15004,15055,15142,15306,15502,15736,16038,16365,16719,17060,17442,17773,18094,18332,18488,18566,18532,18374,18093,17705,17234,16706,16126,15530,14950,14383,13856,13362,12929,12541,12208,11904,11664,11488,11328,11229,11163,11145,11170,11222,11329,11450,11602,11788,11994,12225,12464,12720,12995,13261,13531,13800,14066,14294,14507,14693,14881,15006,15090,15144,15148,15102,15002,14861,14672,14459,14208,13916,13603,13277,12946,12608,12261,11935,11610,11319,11022,10753,10501,10253,10011,9793,9586,9388,9193,8985,8809,8655,8508,8388,8277,8160,8086,8018,7964,7923,7885,7869,7839,7837,7804,7793,7783,7742,7717,7685,7665,7642,7621,7599,7586,7542,7531,7510,7496,7487,7477,7436,7409,7392,7339,7301,7268,7202,7159,7084,7008,6917,6845,6736,6663,6565,6483,6409,6317,6201,6049,5902,5750,5605,5491,5387,5311,5222,5156,5100,5054,5023,5003,4964,4889,4785,4672,4603,4542,4471,4416,4373,4335,4315,4298,4271,4247,4235,4265,4293,4289,4208,4035,3858,3586 S,06/08/2012 10:18:24.5195,-1.00,995.56,0.73,1600,1613,1618,1615,1619,1613,1617,1617,1620,1615,1613,1622,1622,1613,1614,1627,1616,1619,1623,1623,1626,1634,1644,1675,1727,1830,1972,2207,2519,2965,3533,4214,5008,5930,6912,7942,8971,9964,10842,11578,12141,12541,12748,12864,12906,12937,12964,13039,13202,13446,13777,14209,14729,15359,16065,16849,17724,18654,19585,20568,21543,22484,23331,24062,24638,25000,25135,25026,24641,24091,23332,22452,21507,20562,19642,18762,17991,17314,16729,16214,15812,15500,15255,15076,14978,14958,15001,15093,15258,15445,15695,15988,16303,16660,17017,17393,17719,18051,18292,18436,18518,18472,18324,18038,17660,17182,16650,16083,15482,14920,14342,13817,13325,12888,12507,12166,11870,11642,11462,11304,11193,11137,11123,11136,11195,11303,11419,11581,11750,11972,12206,12427,12682,12969,13239,13501,13761,14033,14260,14477,14669,14855,14968,15057,15112,15112,15065,14974,14833,14646,14424,14163,13882,13580,13252,12914,12576,12240,11909,11598,11283,10991,10722,10473,10232,9988,9762,9555,9356,9158,8964,8783,8626,8491,8359,8257,8148,8058,7995,7950,7899,7877,7850,7836,7808,7787,7775,7759,7738,7706,7674,7639,7621,7609,7593,7564,7535,7513,7498,7487,7468,7445,7419,7387,7362,7327,7299,7245,7189,7131,7060,6991,6895,6818,6723,6636,6554,6476,6391,6296,6187,6038,5884,5735,5600,5490,5378,5299,5217,5139,5095,5041,5010,4986,4943,4876,4768,4678,4598,4524,4468,4410,4369,4340,4314,4293,4257,4238,4224,4251,4282,4275,4211,4028,3851,3602 S,06/08/2012 10:18:25.9648,-1.00,995.33,1.32,1610,1615,1615,1618,1616,1618,1612,1617,1614,1625,1616,1619,1631,1616,1615,1622,1631,1632,1625,1633,1632,1642,1661,1682,1735,1822,1989,2218,2533,2986,3559,4252,5056,5977,6972,8021,9072,10064,10947,11704,12266,12665,12875,12984,13047,13048,13091,13188,13320,13575,13899,14331,14860,15482,16214,17005,17883,18808,19752,20743,21725,22683,23526,24276,24854,25204,25347,25220,24832,24274,23508,22626,21668,20718,19784,18902,18119,17442,16852,16329,15929,15602,15366,15188,15093,15070,15110,15205,15370,15566,15804,16101,16422,16782,17134,17502,17844,18174,18407,18569,18642,18603,18453,18174,17760,17302,16768,16191,15590,15019,14442,13927,13410,12981,12591,12246,11941,11703,11537,11374,11265,11212,11185,11215,11266,11364,11490,11664,11822,12047,12285,12527,12758,13061,13330,13586,13854,14127,14352,14565,14770,14941,15055,15167,15212,15220,15165,15074,14926,14742,14521,14261,13978,13666,13339,12992,12669,12318,11989,11677,11356,11063,10796,10530,10289,10056,9833,9618,9412,9213,9021,8842,8685,8535,8421,8302,8195,8121,8040,7988,7953,7924,7889,7883,7868,7849,7823,7810,7771,7744,7716,7691,7654,7655,7632,7614,7584,7560,7548,7526,7515,7486,7469,7445,7410,7375,7332,7286,7235,7180,7112,7038,6959,6868,6769,6686,6582,6511,6421,6347,6221,6083,5922,5769,5621,5513,5408,5322,5243,5177,5112,5070,5042,5028,4972,4903,4798,4704,4616,4554,4487,4427,4379,4351,4331,4312,4280,4254,4253,4283,4297,4305,4235,4060,3867,3607 S,06/08/2012 10:18:27.4297,-1.00,995.56,0.88,1609,1614,1612,1617,1616,1622,1622,1622,1624,1616,1625,1626,1622,1628,1616,1629,1634,1631,1630,1629,1639,1640,1645,1675,1727,1832,1974,2215,2538,2985,3537,4241,5044,5971,6960,8003,9035,10032,10925,11675,12235,12622,12839,12953,12987,13006,13048,13132,13270,13522,13858,14262,14805,15411,16141,16914,17797,18726,19670,20652,21636,22580,23427,24163,24731,25103,25234,25105,24730,24168,23403,22515,21565,20621,19694,18815,18037,17366,16772,16258,15857,15531,15289,15117,15019,15004,15037,15125,15290,15481,15732,16007,16337,16694,17038,17412,17750,18080,18311,18465,18547,18497,18353,18065,17690,17214,16680,16104,15504,14934,14363,13843,13331,12905,12526,12179,11881,11648,11458,11315,11200,11143,11133,11155,11203,11318,11442,11594,11773,11981,12218,12453,12703,12981,13248,13521,13785,14043,14273,14488,14686,14861,14987,15088,15133,15131,15091,14988,14845,14658,14440,14190,13896,13598,13270,12932,12593,12258,11915,11597,11305,11000,10739,10482,10236,10003,9786,9574,9371,9169,8971,8797,8628,8503,8376,8261,8155,8078,8005,7949,7906,7881,7854,7832,7813,7799,7788,7770,7743,7698,7671,7656,7619,7615,7593,7579,7544,7521,7515,7490,7483,7458,7444,7394,7369,7330,7290,7248,7201,7141,7066,6993,6904,6826,6731,6654,6547,6483,6404,6315,6203,6052,5897,5747,5598,5495,5386,5306,5230,5155,5091,5054,5028,5004,4965,4885,4779,4687,4605,4547,4470,4416,4386,4344,4323,4302,4264,4248,4232,4268,4290,4281,4211,4043,3847,3592 S,06/08/2012 10:18:28.9414,-1.00,995.56,1.01,1618,1617,1619,1615,1623,1614,1617,1614,1618,1623,1621,1623,1620,1622,1627,1627,1621,1627,1624,1632,1630,1636,1651,1680,1734,1825,1979,2212,2526,2973,3543,4240,5037,5956,6960,7996,9048,10024,10920,11668,12230,12633,12848,12966,13013,13026,13081,13154,13321,13564,13903,14334,14838,15491,16210,17013,17882,18824,19779,20759,21737,22707,23569,24291,24877,25248,25382,25259,24887,24326,23560,22661,21710,20760,19828,18945,18162,17485,16885,16375,15966,15655,15400,15227,15136,15118,15159,15241,15403,15610,15858,16154,16464,16831,17196,17564,17902,18246,18468,18636,18703,18661,18511,18236,17832,17367,16828,16251,15647,15062,14487,13965,13448,13021,12634,12288,11987,11761,11558,11413,11302,11245,11238,11250,11313,11414,11543,11703,11877,12104,12317,12569,12818,13099,13374,13642,13913,14176,14419,14624,14823,15001,15121,15224,15279,15281,15230,15138,14988,14805,14589,14325,14042,13722,13397,13051,12716,12374,12041,11717,11399,11112,10829,10586,10330,10093,9867,9652,9462,9256,9057,8880,8711,8573,8451,8339,8240,8163,8086,8027,7979,7959,7925,7910,7889,7875,7863,7843,7808,7785,7743,7719,7699,7683,7668,7647,7614,7593,7581,7565,7546,7519,7502,7472,7452,7408,7367,7321,7264,7211,7130,7063,6976,6886,6796,6713,6608,6543,6448,6366,6240,6098,5937,5798,5644,5535,5434,5352,5267,5196,5131,5087,5061,5038,4993,4912,4821,4722,4638,4568,4496,4438,4403,4376,4349,4337,4304,4268,4263,4293,4315,4328,4248,4067,3877,3620 S,06/08/2012 10:18:30.3828,-1.00,995.56,0.73,1613,1614,1627,1618,1615,1617,1622,1616,1619,1613,1617,1617,1613,1617,1631,1627,1621,1624,1625,1642,1634,1646,1646,1681,1734,1822,1974,2213,2536,2980,3551,4250,5061,5987,6984,8043,9082,10080,10984,11742,12302,12688,12919,13031,13071,13092,13125,13215,13364,13605,13937,14369,14901,15532,16257,17058,17928,18855,19814,20803,21795,22750,23601,24341,24916,25284,25419,25279,24907,24350,23584,22678,21723,20773,19849,18957,18167,17490,16886,16369,15958,15644,15409,15220,15121,15108,15136,15231,15401,15595,15848,16139,16455,16819,17175,17552,17883,18216,18444,18605,18688,18640,18490,18208,17816,17340,16806,16222,15620,15038,14469,13938,13435,12999,12607,12274,11971,11731,11545,11390,11282,11228,11206,11228,11278,11377,11514,11678,11847,12069,12303,12531,12783,13067,13342,13604,13869,14148,14374,14591,14783,14966,15094,15193,15245,15241,15190,15098,14951,14758,14546,14283,13997,13688,13363,13018,12689,12334,11997,11686,11364,11076,10806,10554,10302,10070,9848,9626,9440,9234,9033,8849,8691,8542,8440,8320,8204,8125,8050,8001,7973,7921,7899,7886,7872,7853,7829,7823,7781,7753,7719,7690,7669,7655,7638,7625,7586,7558,7540,7536,7512,7503,7474,7450,7420,7393,7342,7295,7247,7181,7113,7038,6953,6862,6769,6691,6584,6525,6430,6342,6221,6081,5919,5773,5638,5505,5413,5330,5244,5178,5122,5077,5043,5021,4983,4907,4801,4709,4622,4554,4486,4428,4388,4356,4331,4312,4288,4261,4246,4269,4303,4316,4228,4057,3862,3614 S,06/08/2012 10:18:31.8438,-1.00,995.00,0.87,1611,1622,1619,1603,1611,1624,1608,1617,1617,1617,1609,1615,1624,1612,1615,1625,1624,1623,1629,1617,1627,1628,1639,1668,1717,1827,1975,2207,2547,2986,3555,4259,5066,6003,6999,8056,9098,10101,10994,11748,12309,12705,12923,13030,13084,13096,13137,13214,13357,13613,13957,14371,14909,15536,16255,17050,17937,18871,19813,20800,21795,22738,23608,24344,24918,25277,25425,25302,24932,24336,23577,22676,21730,20767,19825,18964,18169,17483,16882,16373,15963,15639,15385,15218,15128,15102,15143,15226,15396,15598,15844,16153,16456,16807,17166,17546,17882,18217,18445,18618,18699,18647,18500,18212,17810,17337,16811,16230,15611,15037,14478,13954,13445,13000,12619,12266,11959,11741,11547,11394,11287,11238,11213,11238,11284,11399,11525,11685,11864,12074,12322,12551,12805,13092,13356,13632,13893,14161,14400,14604,14805,14988,15113,15210,15255,15259,15213,15118,14960,14776,14581,14314,14017,13708,13376,13046,12708,12353,12019,11696,11386,11097,10830,10565,10314,10084,9856,9652,9449,9242,9054,8874,8705,8560,8447,8331,8214,8139,8054,8015,7978,7937,7917,7892,7873,7863,7844,7826,7808,7766,7729,7706,7694,7672,7649,7634,7606,7579,7559,7548,7535,7517,7488,7461,7428,7394,7362,7308,7253,7202,7118,7049,6956,6888,6778,6701,6608,6526,6433,6354,6238,6095,5936,5779,5648,5525,5432,5334,5257,5190,5116,5085,5054,5032,4991,4914,4818,4712,4632,4563,4506,4448,4395,4363,4337,4322,4293,4256,4267,4290,4304,4313,4241,4063,3876,3620 S,06/08/2012 10:18:33.2852,-1.00,995.22,1.09,1612,1617,1614,1607,1619,1620,1620,1616,1621,1623,1617,1621,1627,1623,1625,1622,1617,1612,1620,1622,1627,1639,1646,1679,1729,1824,1980,2210,2531,2977,3545,4226,5039,5956,6950,7985,9023,10018,10905,11654,12212,12605,12822,12930,12981,12989,13032,13111,13265,13513,13837,14265,14789,15415,16137,16923,17800,18722,19662,20660,21632,22584,23430,24161,24733,25096,25242,25114,24733,24181,23412,22526,21574,20631,19698,18836,18054,17379,16775,16271,15874,15541,15297,15121,15042,15009,15063,15150,15313,15505,15757,16038,16355,16711,17075,17456,17786,18101,18340,18497,18583,18534,18390,18112,17721,17245,16712,16128,15532,14964,14393,13879,13363,12941,12550,12213,11917,11678,11489,11336,11226,11171,11156,11170,11229,11344,11465,11620,11806,12020,12254,12481,12732,13013,13284,13554,13818,14088,14309,14522,14720,14905,15029,15129,15162,15175,15130,15024,14895,14708,14486,14234,13944,13637,13305,12970,12639,12290,11954,11640,11328,11036,10769,10514,10257,10027,9816,9612,9397,9199,9001,8832,8658,8524,8408,8296,8183,8109,8029,7971,7939,7903,7889,7857,7843,7834,7816,7792,7768,7735,7701,7684,7656,7639,7627,7599,7567,7546,7526,7513,7504,7484,7455,7418,7396,7354,7319,7274,7214,7167,7102,7025,6942,6850,6771,6670,6579,6513,6418,6337,6210,6069,5918,5768,5623,5507,5401,5321,5241,5170,5108,5071,5042,5004,4975,4902,4791,4713,4628,4560,4486,4428,4383,4357,4331,4316,4275,4255,4242,4271,4303,4296,4219,4048,3856,3609 S,06/08/2012 10:18:34.7461,-1.00,995.11,0.78,1611,1618,1614,1619,1618,1622,1617,1629,1625,1626,1627,1630,1620,1622,1627,1633,1621,1644,1632,1641,1635,1637,1649,1675,1739,1832,1981,2218,2541,2983,3571,4264,5090,6002,7019,8068,9123,10124,11022,11763,12341,12736,12953,13065,13114,13131,13172,13246,13401,13645,13992,14400,14937,15570,16294,17100,17975,18919,19859,20853,21844,22795,23670,24395,24977,25349,25485,25362,24976,24413,23643,22729,21781,20822,19885,19007,18226,17530,16935,16424,16011,15685,15437,15257,15179,15148,15205,15281,15447,15648,15898,16182,16515,16877,17223,17600,17934,18272,18510,18666,18743,18689,18557,18272,17877,17394,16861,16282,15664,15088,14512,13988,13488,13040,12659,12310,12012,11784,11588,11431,11331,11270,11248,11279,11326,11427,11559,11722,11900,12122,12352,12583,12844,13127,13392,13663,13925,14195,14435,14642,14854,15026,15161,15257,15309,15302,15273,15162,15019,14827,14611,14350,14063,13745,13418,13080,12737,12389,12060,11738,11420,11131,10849,10599,10341,10109,9895,9676,9474,9271,9071,8898,8731,8595,8466,8363,8246,8161,8095,8034,7993,7974,7946,7924,7902,7897,7868,7865,7820,7789,7746,7734,7720,7701,7675,7660,7627,7603,7584,7579,7556,7542,7514,7478,7466,7408,7377,7326,7274,7213,7146,7071,6992,6906,6801,6721,6624,6559,6464,6379,6258,6117,5961,5807,5659,5543,5443,5352,5275,5200,5144,5102,5064,5039,5013,4932,4825,4735,4647,4571,4510,4460,4412,4391,4352,4325,4300,4280,4274,4299,4316,4329,4253,4069,3883,3628 S,06/08/2012 10:18:36.1914,-1.00,995.56,0.88,1610,1614,1615,1613,1618,1615,1618,1622,1621,1616,1607,1618,1608,1621,1621,1617,1619,1619,1618,1624,1630,1634,1641,1673,1726,1822,1976,2204,2529,2973,3548,4236,5045,5976,6972,8020,9069,10059,10948,11704,12266,12654,12876,12989,13033,13037,13091,13174,13314,13568,13902,14318,14833,15479,16189,16995,17864,18792,19732,20729,21712,22664,23522,24251,24822,25200,25333,25215,24832,24272,23510,22598,21667,20710,19773,18895,18119,17432,16837,16308,15913,15595,15362,15178,15079,15055,15112,15196,15350,15538,15792,16087,16411,16765,17127,17501,17823,18177,18404,18557,18636,18596,18442,18155,17757,17290,16752,16171,15564,14990,14428,13898,13393,12970,12578,12235,11932,11698,11514,11356,11249,11196,11176,11198,11254,11364,11489,11645,11817,12031,12280,12512,12768,13043,13314,13580,13854,14118,14352,14564,14760,14944,15069,15159,15208,15213,15156,15059,14912,14733,14519,14262,13969,13659,13322,13002,12650,12301,11985,11660,11347,11056,10783,10534,10288,10049,9832,9614,9429,9213,9015,8838,8682,8536,8424,8306,8195,8121,8040,7988,7952,7914,7886,7877,7863,7832,7821,7815,7764,7741,7712,7682,7667,7652,7634,7605,7583,7552,7533,7520,7508,7487,7472,7426,7405,7374,7321,7287,7226,7166,7096,7028,6942,6853,6763,6672,6573,6511,6420,6338,6212,6062,5916,5760,5627,5500,5405,5318,5236,5175,5110,5058,5045,5014,4977,4905,4787,4701,4616,4546,4482,4422,4388,4356,4337,4321,4266,4255,4240,4277,4298,4298,4224,4050,3861,3599 S,06/08/2012 10:18:37.6484,-1.00,995.67,0.71,1611,1616,1615,1613,1614,1621,1607,1615,1615,1618,1614,1626,1620,1629,1622,1631,1618,1623,1621,1633,1628,1637,1652,1676,1730,1824,1984,2210,2547,2980,3557,4242,5051,5967,6979,8012,9059,10044,10931,11691,12250,12635,12862,12957,13012,13020,13063,13143,13293,13534,13870,14286,14821,15433,16155,16956,17818,18768,19696,20683,21658,22608,23462,24196,24758,25133,25273,25139,24769,24208,23434,22553,21592,20643,19723,18854,18058,17386,16800,16283,15881,15559,15312,15135,15052,15024,15056,15156,15314,15507,15746,16040,16367,16718,17071,17445,17777,18114,18346,18506,18582,18533,18390,18115,17718,17237,16713,16136,15536,14959,14390,13867,13362,12927,12549,12208,11910,11667,11485,11341,11239,11164,11157,11169,11225,11335,11451,11608,11785,12004,12244,12481,12736,13005,13279,13545,13808,14071,14309,14516,14713,14889,15014,15113,15162,15160,15111,15016,14868,14689,14470,14214,13923,13627,13292,12953,12621,12278,11950,11629,11313,11026,10766,10502,10255,10022,9798,9591,9397,9197,8986,8813,8663,8512,8405,8284,8167,8091,8020,7976,7929,7901,7872,7850,7829,7821,7802,7786,7756,7726,7692,7666,7635,7625,7612,7596,7554,7548,7516,7497,7488,7470,7441,7421,7380,7355,7316,7271,7208,7159,7084,7017,6926,6849,6743,6663,6570,6495,6406,6328,6200,6059,5902,5758,5610,5492,5395,5311,5234,5165,5094,5064,5030,5009,4967,4902,4791,4695,4615,4537,4482,4414,4386,4349,4319,4311,4269,4255,4238,4283,4290,4295,4217,4048,3874,3607 S,06/08/2012 10:18:39.0898,-1.00,995.44,0.53,1615,1611,1613,1618,1614,1622,1610,1613,1612,1614,1614,1626,1628,1617,1626,1624,1623,1629,1631,1633,1638,1630,1655,1680,1729,1831,1972,2208,2537,2981,3542,4225,5033,5957,6940,7991,9032,10018,10897,11655,12214,12603,12821,12932,12987,12998,13041,13120,13261,13513,13835,14281,14793,15417,16150,16938,17809,18733,19682,20664,21653,22599,23451,24187,24749,25115,25255,25125,24759,24190,23433,22544,21587,20655,19718,18845,18058,17378,16789,16273,15870,15558,15308,15137,15049,15010,15068,15156,15309,15521,15759,16045,16365,16720,17094,17454,17784,18110,18354,18512,18585,18535,18392,18117,17719,17241,16715,16129,15533,14956,14389,13872,13364,12935,12548,12212,11912,11672,11489,11336,11226,11166,11148,11163,11227,11334,11457,11616,11794,12011,12234,12464,12726,13005,13270,13541,13818,14071,14311,14516,14716,14895,15015,15108,15168,15164,15111,15029,14877,14700,14478,14217,13931,13624,13291,12959,12611,12280,11943,11631,11318,11025,10758,10510,10259,10024,9792,9583,9389,9190,9004,8818,8659,8526,8393,8283,8169,8100,8016,7963,7923,7898,7866,7848,7828,7812,7789,7786,7748,7713,7684,7654,7640,7626,7605,7586,7563,7534,7517,7505,7489,7474,7443,7410,7386,7344,7311,7268,7212,7142,7075,7000,6926,6832,6743,6662,6560,6496,6408,6325,6205,6052,5903,5748,5605,5498,5388,5305,5225,5161,5107,5058,5025,5011,4975,4893,4787,4689,4607,4539,4473,4419,4372,4350,4326,4305,4268,4239,4239,4266,4284,4297,4224,4035,3862,3600 S,06/08/2012 10:18:40.5352,-1.00,995.78,0.83,1616,1615,1620,1618,1618,1620,1623,1620,1617,1628,1620,1621,1622,1622,1626,1633,1632,1628,1633,1631,1639,1640,1653,1671,1743,1829,1987,2210,2532,2976,3537,4228,5040,5938,6931,7968,8999,9987,10862,11611,12182,12566,12787,12893,12929,12955,12991,13079,13220,13461,13791,14218,14736,15362,16085,16872,17744,18664,19613,20576,21567,22504,23351,24086,24650,25015,25166,25028,24665,24113,23348,22458,21510,20576,19653,18788,18006,17321,16726,16231,15830,15501,15270,15090,15000,14972,15010,15106,15270,15462,15705,16003,16315,16674,17024,17405,17724,18061,18295,18461,18523,18485,18343,18064,17657,17195,16670,16089,15487,14920,14350,13838,13331,12904,12521,12175,11877,11650,11457,11315,11194,11152,11132,11148,11196,11304,11430,11594,11774,11981,12227,12453,12707,12988,13264,13517,13788,14043,14278,14504,14688,14866,14994,15093,15137,15141,15089,14996,14856,14670,14443,14189,13900,13600,13272,12944,12602,12267,11930,11613,11312,11010,10753,10482,10239,10012,9780,9587,9376,9179,8982,8800,8640,8500,8393,8283,8172,8094,8013,7955,7935,7892,7867,7848,7826,7814,7801,7776,7742,7713,7677,7653,7630,7624,7610,7573,7549,7532,7513,7495,7488,7466,7430,7405,7380,7345,7307,7259,7203,7160,7081,7012,6926,6844,6741,6655,6559,6494,6406,6319,6194,6056,5896,5752,5609,5497,5400,5305,5232,5160,5096,5067,5024,5003,4961,4897,4782,4697,4612,4538,4478,4422,4375,4355,4324,4301,4270,4247,4243,4266,4295,4304,4218,4044,3857,3609 S,06/08/2012 10:18:42.0625,-1.00,994.78,0.97,1611,1616,1600,1611,1613,1614,1611,1622,1611,1621,1622,1617,1624,1621,1625,1626,1622,1627,1622,1621,1627,1626,1643,1674,1727,1821,1977,2213,2550,2994,3559,4261,5077,6006,7010,8069,9116,10120,11014,11770,12338,12738,12954,13066,13102,13127,13154,13233,13386,13627,13969,14398,14919,15547,16268,17074,17940,18884,19819,20821,21806,22753,23614,24350,24931,25305,25435,25307,24927,24364,23584,22699,21740,20785,19849,18970,18177,17497,16898,16379,15961,15649,15395,15229,15127,15115,15158,15239,15401,15598,15846,16132,16457,16821,17179,17546,17883,18222,18449,18609,18696,18652,18497,18219,17807,17347,16810,16240,15630,15055,14473,13949,13445,13006,12620,12273,11972,11734,11555,11404,11298,11245,11213,11237,11299,11400,11534,11691,11871,12085,12319,12554,12804,13087,13367,13638,13904,14174,14400,14620,14830,14987,15127,15216,15264,15264,15219,15123,14974,14785,14573,14308,14023,13716,13386,13050,12713,12372,12029,11702,11394,11096,10823,10570,10324,10088,9862,9656,9456,9248,9055,8873,8707,8576,8454,8330,8222,8148,8069,8028,7976,7949,7929,7914,7885,7878,7852,7844,7812,7773,7743,7721,7695,7681,7661,7636,7607,7589,7579,7553,7541,7528,7503,7474,7439,7402,7371,7318,7267,7197,7130,7054,6967,6884,6800,6702,6606,6539,6444,6368,6244,6099,5941,5791,5647,5529,5429,5350,5260,5193,5129,5096,5063,5041,4998,4925,4823,4723,4636,4574,4498,4450,4401,4376,4342,4334,4292,4277,4266,4291,4310,4323,4246,4068,3879,3626 S,06/08/2012 10:18:43.5039,-1.00,995.67,0.87,1620,1616,1617,1614,1621,1618,1618,1619,1615,1620,1618,1622,1625,1622,1623,1619,1628,1636,1633,1629,1627,1634,1649,1672,1727,1821,1978,2213,2535,2987,3557,4259,5064,6003,7009,8047,9101,10097,10989,11745,12301,12699,12926,13026,13073,13089,13140,13219,13361,13609,13941,14372,14900,15533,16252,17047,17928,18856,19804,20793,21783,22727,23595,24322,24899,25270,25407,25287,24902,24336,23565,22670,21720,20762,19821,18949,18176,17478,16883,16366,15950,15639,15387,15221,15120,15093,15141,15221,15391,15587,15831,16132,16446,16797,17170,17536,17872,18200,18437,18610,18683,18640,18480,18202,17802,17327,16797,16209,15616,15042,14462,13943,13443,13001,12613,12262,11966,11733,11548,11392,11282,11216,11209,11224,11275,11382,11520,11670,11856,12064,12307,12542,12787,13075,13340,13611,13867,14149,14368,14587,14792,14969,15090,15186,15226,15243,15182,15103,14942,14765,14540,14288,13984,13691,13358,13028,12685,12339,12009,11682,11377,11082,10813,10560,10300,10067,9844,9639,9443,9240,9025,8867,8696,8564,8442,8324,8207,8129,8057,8001,7961,7938,7917,7889,7872,7857,7839,7832,7792,7753,7721,7702,7682,7666,7640,7633,7592,7565,7558,7543,7522,7511,7488,7451,7421,7394,7350,7301,7248,7186,7117,7035,6961,6869,6781,6689,6600,6520,6431,6347,6233,6076,5931,5776,5641,5525,5423,5333,5253,5186,5115,5078,5046,5033,4992,4908,4811,4713,4629,4561,4504,4441,4397,4365,4345,4328,4281,4265,4256,4289,4312,4312,4225,4055,3870,3610 S,06/08/2012 10:18:44.9648,-1.00,995.33,1.22,1623,1609,1627,1611,1621,1612,1623,1614,1615,1626,1610,1617,1626,1625,1623,1621,1628,1621,1621,1632,1624,1639,1652,1674,1731,1825,1983,2219,2545,2991,3559,4253,5064,5996,7006,8048,9096,10096,10988,11732,12304,12696,12921,13030,13074,13097,13129,13214,13371,13602,13941,14367,14913,15537,16257,17049,17929,18855,19817,20810,21796,22756,23614,24348,24925,25298,25425,25315,24929,24366,23597,22696,21736,20782,19860,18975,18181,17504,16908,16386,15979,15667,15419,15254,15144,15132,15170,15267,15414,15615,15868,16171,16482,16856,17204,17577,17912,18245,18477,18642,18714,18683,18542,18249,17851,17364,16837,16264,15654,15075,14499,13984,13462,13043,12646,12302,11998,11758,11576,11420,11309,11264,11240,11257,11320,11416,11555,11714,11881,12112,12349,12577,12844,13115,13385,13655,13929,14194,14436,14643,14839,15030,15146,15245,15300,15297,15246,15157,14994,14822,14606,14350,14059,13747,13421,13070,12735,12383,12055,11728,11417,11127,10857,10594,10349,10098,9885,9672,9476,9272,9069,8883,8724,8583,8468,8354,8238,8175,8082,8038,7997,7969,7934,7919,7903,7888,7865,7854,7812,7783,7755,7731,7704,7693,7684,7655,7617,7613,7574,7565,7558,7528,7515,7472,7452,7410,7380,7328,7279,7218,7140,7069,6982,6895,6800,6718,6625,6553,6461,6377,6265,6112,5951,5797,5663,5543,5435,5359,5272,5216,5156,5105,5075,5052,5000,4931,4824,4734,4645,4579,4510,4456,4412,4380,4361,4334,4303,4284,4279,4303,4321,4328,4243,4075,3882,3631 S,06/08/2012 10:18:46.4062,-1.00,995.56,0.88,1614,1618,1607,1611,1610,1617,1611,1609,1625,1618,1614,1616,1623,1619,1626,1619,1617,1618,1623,1626,1619,1633,1644,1668,1722,1814,1965,2194,2521,2962,3524,4213,5017,5935,6929,7971,8992,9993,10882,11628,12183,12568,12786,12896,12938,12965,13000,13076,13230,13480,13810,14228,14762,15380,16109,16885,17755,18688,19628,20617,21583,22525,23385,24113,24683,25039,25194,25068,24684,24126,23359,22474,21538,20592,19652,18799,18015,17332,16744,16232,15831,15517,15276,15096,15012,14976,15015,15118,15266,15468,15710,16009,16327,16672,17042,17406,17739,18074,18299,18459,18536,18492,18339,18066,17666,17194,16657,16092,15488,14922,14358,13843,13325,12907,12524,12176,11873,11633,11461,11306,11198,11143,11131,11154,11196,11305,11431,11587,11761,11981,12230,12436,12697,12967,13238,13510,13776,14041,14264,14479,14671,14847,14979,15076,15121,15131,15079,14987,14829,14649,14432,14181,13893,13587,13257,12921,12580,12245,11904,11592,11276,11000,10736,10466,10219,9991,9765,9551,9370,9172,8964,8802,8635,8491,8371,8254,8143,8075,7992,7949,7907,7875,7845,7831,7813,7801,7774,7762,7730,7700,7666,7635,7609,7607,7584,7568,7539,7512,7492,7485,7470,7451,7423,7397,7360,7321,7286,7241,7186,7134,7064,6983,6901,6825,6731,6643,6546,6475,6391,6307,6188,6033,5877,5734,5595,5475,5379,5285,5204,5141,5090,5040,5009,4984,4938,4880,4774,4678,4598,4536,4456,4403,4369,4337,4307,4293,4253,4225,4232,4250,4271,4289,4204,4021,3843,3592 S,06/08/2012 10:18:47.8437,-1.00,996.33,1.00,1620,1611,1619,1616,1614,1621,1621,1620,1615,1625,1622,1628,1622,1625,1629,1622,1628,1634,1632,1629,1631,1637,1649,1676,1722,1816,1972,2204,2529,2966,3537,4217,5022,5932,6927,7958,8992,9985,10857,11597,12166,12556,12758,12884,12925,12942,12970,13054,13202,13437,13772,14200,14721,15334,16061,16830,17701,18628,19558,20547,21520,22464,23316,24037,24594,24973,25108,24983,24603,24055,23297,22402,21472,20531,19601,18739,17958,17293,16697,16178,15795,15474,15232,15056,14969,14946,14991,15065,15239,15430,15674,15961,16277,16653,16996,17355,17687,18020,18251,18421,18492,18452,18304,18024,17627,17165,16634,16063,15469,14889,14324,13810,13300,12881,12488,12153,11863,11631,11435,11293,11189,11138,11106,11137,11186,11292,11420,11579,11753,11973,12202,12436,12678,12963,13232,13504,13767,14035,14267,14483,14681,14859,14977,15071,15121,15126,15080,14978,14839,14654,14433,14181,13893,13588,13258,12932,12588,12247,11916,11602,11282,11005,10733,10475,10239,9996,9777,9570,9376,9184,8967,8803,8630,8503,8384,8270,8158,8082,8011,7960,7915,7889,7863,7839,7818,7802,7788,7772,7738,7708,7673,7661,7632,7619,7602,7580,7553,7520,7505,7496,7483,7460,7434,7412,7378,7334,7312,7260,7211,7148,7076,6998,6914,6840,6740,6661,6558,6486,6399,6329,6196,6063,5895,5745,5618,5485,5393,5310,5224,5160,5106,5060,5024,5003,4970,4890,4796,4704,4605,4538,4469,4418,4370,4343,4311,4303,4270,4250,4234,4263,4296,4300,4213,4041,3845,3605 S,06/08/2012 10:18:49.3047,-1.00,995.22,1.20,1609,1622,1614,1616,1616,1629,1619,1612,1623,1624,1621,1620,1622,1630,1622,1627,1621,1627,1626,1631,1627,1639,1655,1676,1737,1828,1977,2223,2538,2993,3558,4266,5077,6011,7012,8066,9118,10125,11021,11774,12345,12736,12955,13069,13110,13123,13166,13254,13402,13656,13981,14407,14939,15570,16292,17092,17986,18917,19870,20864,21863,22799,23671,24400,24987,25359,25495,25379,24980,24409,23657,22754,21788,20837,19902,19014,18235,17552,16938,16427,16015,15695,15449,15274,15190,15159,15194,15298,15458,15665,15909,16193,16522,16890,17245,17619,17959,18285,18519,18687,18770,18724,18569,18290,17894,17410,16890,16292,15695,15110,14529,14015,13495,13065,12680,12318,12023,11792,11602,11448,11331,11277,11270,11282,11347,11447,11568,11724,11907,12129,12360,12601,12871,13135,13426,13692,13947,14227,14466,14680,14866,15059,15171,15278,15328,15325,15273,15188,15032,14851,14628,14376,14070,13772,13435,13095,12758,12415,12075,11753,11437,11140,10870,10610,10361,10118,9903,9694,9490,9286,9084,8903,8736,8608,8478,8367,8252,8179,8098,8051,8014,7972,7944,7936,7912,7893,7877,7868,7824,7799,7774,7738,7713,7699,7682,7664,7630,7616,7599,7579,7561,7544,7518,7486,7460,7426,7390,7342,7276,7219,7149,7073,6993,6908,6810,6709,6625,6554,6474,6379,6268,6108,5961,5808,5660,5550,5448,5365,5275,5203,5151,5097,5063,5051,5010,4937,4831,4733,4652,4576,4511,4457,4406,4384,4359,4343,4302,4279,4269,4305,4326,4325,4255,4071,3889,3622 S,06/08/2012 10:18:50.7461,-1.00,995.44,0.88,1609,1616,1618,1626,1607,1625,1618,1614,1620,1620,1623,1622,1627,1620,1622,1622,1621,1616,1624,1629,1635,1644,1660,1683,1739,1824,1979,2209,2539,2993,3555,4253,5065,5977,6978,8027,9077,10063,10943,11694,12263,12640,12858,12974,13018,13028,13060,13144,13293,13531,13866,14288,14810,15438,16165,16952,17820,18733,19691,20680,21641,22599,23438,24187,24742,25120,25244,25131,24757,24194,23420,22528,21584,20647,19696,18832,18058,17374,16773,16269,15862,15550,15298,15125,15027,15012,15060,15142,15295,15493,15740,16031,16350,16708,17060,17449,17767,18087,18330,18482,18556,18528,18366,18097,17689,17231,16706,16123,15523,14944,14380,13858,13361,12926,12549,12197,11907,11672,11483,11331,11211,11150,11145,11160,11221,11319,11455,11607,11790,11995,12238,12466,12717,13001,13272,13533,13800,14061,14299,14503,14700,14880,15008,15102,15153,15144,15102,15014,14868,14686,14463,14209,13917,13609,13296,12954,12613,12263,11937,11615,11307,11018,10756,10503,10253,10011,9796,9584,9388,9194,8985,8821,8651,8508,8399,8278,8167,8090,8009,7961,7926,7895,7863,7843,7819,7811,7795,7777,7741,7713,7678,7662,7634,7623,7605,7585,7557,7537,7513,7501,7486,7475,7436,7403,7373,7335,7306,7271,7208,7159,7075,7008,6926,6843,6753,6655,6571,6485,6410,6324,6201,6061,5899,5748,5606,5501,5399,5311,5233,5170,5101,5067,5026,5003,4967,4893,4791,4697,4616,4543,4475,4417,4377,4348,4318,4292,4276,4241,4241,4265,4283,4298,4220,4041,3857,3607 S,06/08/2012 10:18:52.2070,-1.00,995.67,1.22,1607,1608,1608,1615,1620,1622,1623,1626,1628,1626,1619,1622,1621,1629,1623,1611,1628,1626,1629,1628,1628,1635,1651,1680,1727,1824,1982,2207,2540,2986,3553,4239,5055,5980,6971,8021,9057,10061,10935,11701,12257,12660,12864,12985,13026,13036,13069,13156,13312,13560,13886,14318,14852,15461,16191,16982,17854,18801,19744,20723,21711,22654,23525,24258,24817,25204,25336,25215,24823,24266,23506,22608,21655,20704,19768,18907,18128,17439,16839,16328,15924,15606,15357,15181,15088,15068,15112,15209,15373,15569,15808,16102,16418,16787,17134,17511,17837,18167,18414,18569,18653,18602,18457,18168,17782,17304,16774,16192,15591,15008,14441,13923,13420,12977,12591,12238,11940,11722,11520,11373,11262,11219,11195,11215,11263,11373,11487,11659,11843,12056,12286,12522,12788,13052,13319,13597,13848,14123,14368,14569,14767,14934,15073,15163,15213,15215,15168,15067,14917,14740,14529,14254,13967,13663,13335,12998,12646,12332,11986,11659,11352,11068,10798,10537,10291,10054,9831,9620,9417,9221,9012,8841,8680,8542,8419,8305,8197,8119,8046,7992,7949,7924,7891,7872,7860,7840,7832,7804,7769,7744,7706,7687,7657,7657,7632,7611,7574,7559,7524,7527,7509,7497,7461,7445,7406,7374,7330,7287,7226,7182,7101,7024,6933,6862,6770,6682,6579,6511,6428,6338,6211,6071,5914,5779,5624,5507,5412,5323,5238,5169,5116,5072,5039,5017,4975,4905,4801,4708,4627,4563,4491,4421,4385,4358,4341,4321,4278,4259,4260,4276,4299,4309,4230,4055,3877,3604 S,06/08/2012 10:18:53.6562,-1.00,995.44,0.53,1603,1618,1624,1614,1614,1617,1612,1619,1625,1618,1616,1624,1624,1628,1627,1636,1624,1643,1632,1641,1636,1642,1655,1678,1729,1831,1969,2209,2528,2974,3540,4232,5045,5962,6960,8000,9028,10017,10902,11645,12210,12588,12803,12920,12955,12973,13008,13093,13243,13490,13815,14243,14764,15387,16102,16883,17753,18685,19617,20605,21578,22516,23370,24105,24670,25041,25172,25058,24674,24108,23342,22453,21515,20576,19652,18779,18010,17322,16737,16232,15826,15495,15257,15097,14992,14975,15004,15097,15267,15470,15696,15995,16318,16674,17033,17398,17729,18041,18284,18442,18526,18468,18316,18045,17656,17184,16665,16080,15493,14916,14335,13817,13319,12900,12508,12176,11870,11643,11448,11301,11197,11129,11129,11138,11201,11306,11429,11580,11766,11979,12215,12437,12695,12970,13239,13503,13776,14029,14267,14462,14675,14851,14981,15069,15111,15122,15070,14987,14826,14650,14424,14177,13890,13590,13255,12930,12587,12247,11918,11602,11292,10995,10743,10482,10221,9993,9773,9568,9356,9173,8966,8783,8621,8501,8376,8265,8154,8074,7997,7946,7900,7880,7850,7829,7815,7800,7787,7759,7736,7704,7667,7647,7622,7608,7584,7576,7534,7518,7498,7490,7475,7464,7432,7406,7375,7324,7299,7246,7190,7135,7061,6996,6915,6833,6725,6650,6550,6485,6396,6302,6187,6028,5889,5744,5600,5490,5383,5309,5221,5153,5089,5046,5008,5001,4950,4885,4774,4685,4598,4532,4466,4414,4359,4336,4309,4293,4272,4241,4234,4266,4279,4279,4209,4036,3839,3593 S,06/08/2012 10:18:55.1836,-1.00,995.44,0.88,1610,1615,1613,1620,1620,1614,1611,1624,1618,1611,1612,1622,1616,1617,1618,1618,1621,1630,1617,1631,1636,1629,1651,1686,1732,1826,1979,2201,2536,2970,3536,4240,5046,5967,6953,7995,9034,10028,10909,11664,12218,12613,12832,12943,12977,12993,13040,13118,13272,13515,13837,14267,14788,15417,16148,16939,17807,18731,19678,20675,21643,22583,23452,24182,24759,25121,25259,25146,24763,24203,23435,22547,21599,20663,19732,18859,18069,17398,16798,16283,15896,15564,15323,15151,15052,15033,15074,15170,15332,15526,15768,16055,16382,16742,17102,17473,17801,18126,18365,18529,18613,18564,18405,18137,17732,17269,16728,16163,15562,14983,14408,13890,13390,12961,12566,12227,11932,11698,11509,11348,11255,11186,11175,11197,11251,11345,11491,11642,11819,12031,12267,12496,12755,13037,13307,13570,13841,14103,14340,14542,14748,14926,15050,15155,15198,15206,15166,15065,14920,14735,14513,14253,13976,13664,13330,13001,12649,12309,11980,11660,11354,11055,10794,10532,10277,10042,9822,9623,9426,9214,9022,8836,8681,8535,8420,8310,8194,8118,8040,7981,7947,7922,7885,7879,7858,7847,7829,7803,7785,7745,7711,7687,7670,7658,7629,7621,7590,7559,7549,7523,7521,7494,7472,7436,7411,7370,7333,7285,7232,7178,7099,7026,6942,6870,6769,6679,6589,6512,6435,6344,6220,6078,5922,5780,5634,5517,5409,5325,5250,5174,5124,5072,5042,5021,4981,4910,4794,4707,4628,4566,4500,4439,4399,4362,4343,4312,4285,4258,4258,4278,4303,4312,4238,4050,3865,3614 S,06/08/2012 10:18:56.6289,-1.00,995.67,0.50,1611,1612,1611,1631,1614,1627,1623,1617,1621,1619,1620,1628,1624,1623,1616,1626,1622,1625,1626,1634,1633,1632,1652,1678,1737,1827,1978,2221,2551,2995,3571,4264,5087,6014,7021,8066,9123,10118,11018,11774,12340,12734,12956,13068,13097,13117,13161,13239,13393,13638,13984,14402,14937,15549,16298,17078,17964,18909,19856,20842,21841,22795,23651,24403,24968,25336,25481,25346,24970,24395,23630,22730,21777,20810,19873,18998,18214,17524,16927,16398,16007,15685,15443,15260,15163,15148,15184,15280,15444,15636,15886,16182,16492,16857,17214,17588,17924,18260,18493,18653,18728,18687,18546,18252,17861,17381,16840,16267,15659,15071,14491,13971,13472,13034,12646,12294,11985,11755,11568,11413,11309,11260,11243,11262,11317,11419,11548,11704,11890,12099,12337,12570,12827,13099,13371,13642,13908,14184,14412,14621,14822,15009,15128,15232,15284,15281,15227,15135,14984,14807,14579,14317,14030,13716,13395,13055,12719,12369,12037,11705,11401,11094,10835,10576,10333,10098,9867,9662,9452,9245,9049,8879,8710,8576,8442,8341,8228,8150,8059,8021,7978,7945,7917,7909,7880,7864,7857,7830,7806,7776,7732,7703,7692,7678,7661,7643,7595,7579,7565,7552,7531,7511,7491,7453,7428,7396,7360,7307,7253,7196,7119,7043,6957,6868,6776,6691,6595,6521,6442,6350,6234,6089,5936,5782,5631,5526,5424,5338,5258,5189,5125,5093,5048,5035,4984,4915,4805,4711,4635,4562,4497,4430,4396,4366,4339,4318,4288,4264,4262,4278,4310,4310,4229,4062,3878,3612 S,06/08/2012 10:18:58.0703,-1.00,995.11,0.93,1612,1609,1618,1610,1605,1621,1614,1610,1613,1610,1616,1606,1617,1608,1609,1620,1623,1616,1625,1632,1608,1637,1648,1669,1722,1817,1977,2204,2539,2972,3551,4238,5059,5984,6987,8036,9087,10084,10980,11738,12294,12689,12921,13024,13073,13088,13112,13201,13346,13597,13931,14366,14885,15529,16243,17039,17918,18852,19810,20794,21781,22748,23590,24329,24907,25273,25421,25299,24904,24357,23575,22689,21746,20770,19843,18969,18196,17500,16897,16382,15986,15660,15417,15234,15139,15121,15164,15255,15417,15620,15866,16154,16473,16837,17197,17576,17902,18245,18478,18639,18714,18679,18530,18248,17844,17379,16835,16249,15641,15069,14490,13975,13468,13022,12641,12295,11987,11751,11575,11418,11310,11254,11235,11256,11316,11412,11545,11712,11889,12099,12345,12576,12833,13109,13380,13658,13921,14189,14426,14628,14829,15006,15140,15233,15287,15285,15240,15166,14996,14819,14586,14324,14051,13733,13417,13073,12715,12377,12046,11723,11404,11122,10838,10582,10340,10101,9880,9660,9467,9262,9048,8877,8720,8576,8456,8346,8232,8147,8079,8022,7979,7950,7936,7906,7879,7865,7859,7848,7812,7775,7747,7719,7701,7684,7658,7647,7616,7592,7575,7570,7554,7533,7502,7471,7445,7413,7375,7318,7260,7211,7144,7067,6974,6891,6798,6714,6622,6544,6458,6372,6255,6103,5947,5795,5649,5538,5430,5344,5275,5197,5137,5086,5056,5042,4996,4921,4814,4725,4636,4563,4502,4442,4407,4370,4347,4335,4285,4269,4269,4297,4322,4315,4245,4062,3879,3626 S,06/08/2012 10:18:59.5234,-1.00,995.56,1.01,1628,1619,1620,1616,1617,1621,1624,1622,1615,1613,1630,1622,1621,1627,1624,1624,1626,1632,1630,1632,1628,1644,1654,1686,1731,1827,1970,2202,2532,2975,3524,4213,5017,5925,6913,7942,8982,9955,10833,11578,12127,12517,12737,12843,12885,12911,12946,13025,13167,13423,13746,14172,14693,15306,16022,16803,17667,18598,19528,20509,21472,22422,23272,23988,24551,24919,25055,24938,24559,23998,23245,22365,21424,20491,19577,18712,17923,17259,16662,16154,15760,15451,15203,15029,14938,14911,14965,15050,15213,15410,15649,15938,16263,16610,16970,17339,17663,17992,18228,18377,18469,18408,18265,17982,17600,17126,16601,16018,15434,14858,14297,13793,13276,12860,12478,12134,11825,11603,11406,11265,11161,11102,11094,11112,11169,11263,11393,11560,11727,11936,12175,12407,12664,12928,13207,13468,13734,14002,14231,14440,14645,14812,14931,15027,15074,15083,15022,14926,14781,14603,14401,14134,13849,13548,13217,12889,12548,12215,11879,11565,11251,10964,10701,10451,10195,9972,9756,9545,9340,9144,8949,8770,8607,8479,8361,8239,8135,8054,7985,7922,7887,7861,7841,7814,7798,7787,7763,7738,7711,7680,7645,7622,7609,7585,7576,7552,7522,7498,7483,7471,7455,7433,7396,7369,7351,7315,7270,7232,7172,7122,7050,6982,6888,6813,6720,6628,6532,6468,6380,6289,6179,6035,5879,5726,5589,5474,5381,5285,5207,5149,5085,5037,5007,4983,4944,4869,4773,4678,4594,4528,4458,4393,4359,4339,4304,4288,4261,4230,4226,4253,4273,4272,4204,4034,3839,3588 S,06/08/2012 10:19:00.9727,-1.00,996.11,0.93,1614,1615,1622,1620,1618,1617,1615,1614,1628,1620,1623,1619,1624,1620,1619,1620,1627,1624,1631,1634,1638,1650,1645,1673,1736,1820,1972,2197,2529,2972,3538,4222,5029,5949,6939,7963,9010,9992,10868,11621,12176,12579,12788,12902,12950,12957,12998,13073,13227,13476,13803,14227,14751,15376,16083,16869,17736,18663,19602,20589,21570,22509,23359,24089,24659,25021,25160,25038,24660,24100,23334,22457,21510,20572,19649,18771,17997,17320,16725,16213,15818,15502,15260,15083,14987,14968,15007,15102,15254,15449,15695,15990,16321,16669,17021,17399,17728,18036,18286,18426,18521,18466,18319,18044,17659,17192,16656,16077,15484,14906,14343,13826,13328,12892,12501,12173,11872,11628,11445,11304,11186,11133,11105,11133,11190,11295,11423,11579,11753,11971,12204,12439,12688,12970,13241,13491,13771,14032,14261,14472,14667,14850,14967,15068,15125,15119,15059,14969,14831,14644,14422,14162,13879,13582,13247,12906,12569,12238,11900,11586,11277,10988,10732,10478,10220,9987,9770,9566,9366,9163,8962,8783,8625,8488,8358,8256,8148,8069,8002,7942,7901,7867,7846,7825,7811,7798,7771,7761,7726,7694,7654,7641,7618,7591,7583,7559,7529,7514,7490,7475,7465,7443,7417,7383,7361,7316,7282,7223,7185,7130,7055,6988,6898,6820,6718,6628,6540,6471,6380,6301,6176,6033,5879,5739,5588,5475,5375,5292,5215,5139,5077,5044,5016,4985,4947,4878,4772,4680,4601,4529,4459,4400,4363,4329,4307,4284,4247,4225,4222,4251,4271,4274,4202,4027,3831,3585 S,06/08/2012 10:19:02.4297,-1.00,995.78,1.09,1614,1622,1622,1624,1615,1623,1620,1617,1626,1618,1619,1623,1620,1629,1627,1628,1631,1621,1623,1634,1633,1642,1652,1676,1735,1815,1979,2204,2538,2979,3543,4237,5046,5974,6951,8011,9058,10048,10930,11666,12232,12638,12856,12953,13001,13015,13058,13139,13283,13529,13851,14295,14807,15439,16158,16948,17810,18753,19698,20673,21650,22599,23455,24186,24754,25125,25266,25138,24769,24198,23429,22541,21589,20649,19726,18853,18065,17382,16788,16280,15869,15555,15312,15129,15036,15015,15062,15156,15316,15504,15753,16040,16364,16727,17073,17445,17782,18109,18348,18496,18583,18533,18387,18104,17709,17240,16712,16137,15533,14962,14387,13867,13364,12935,12548,12205,11908,11681,11478,11325,11232,11172,11163,11178,11229,11334,11454,11616,11788,12009,12253,12475,12729,13009,13276,13543,13816,14082,14306,14519,14727,14894,15016,15114,15152,15169,15112,15024,14883,14696,14482,14220,13937,13622,13296,12968,12622,12286,11941,11628,11310,11028,10762,10503,10252,10030,9812,9592,9405,9195,9001,8816,8661,8516,8402,8284,8175,8106,8022,7968,7935,7898,7879,7852,7824,7821,7794,7786,7760,7720,7687,7664,7648,7634,7606,7598,7558,7537,7520,7510,7495,7470,7460,7418,7393,7357,7308,7265,7221,7162,7083,7017,6938,6847,6747,6661,6569,6494,6409,6321,6206,6062,5913,5757,5616,5498,5399,5312,5241,5168,5104,5065,5027,5005,4965,4898,4790,4692,4614,4536,4478,4416,4375,4347,4330,4308,4275,4243,4241,4271,4290,4298,4220,4042,3857,3608 S,06/08/2012 10:19:03.8750,-1.00,995.67,0.71,1608,1613,1607,1611,1615,1612,1611,1614,1616,1616,1617,1617,1614,1613,1622,1625,1617,1624,1624,1623,1625,1631,1644,1674,1721,1818,1970,2197,2533,2994,3540,4239,5049,5976,6958,8015,9055,10047,10928,11682,12244,12640,12860,12969,13019,13032,13073,13150,13302,13544,13894,14313,14838,15468,16183,16995,17866,18789,19729,20721,21710,22662,23511,24250,24813,25195,25320,25198,24824,24268,23499,22604,21658,20709,19783,18906,18119,17437,16842,16316,15920,15602,15363,15188,15099,15075,15103,15205,15364,15562,15804,16099,16437,16785,17135,17521,17850,18177,18415,18569,18658,18618,18458,18187,17780,17317,16778,16196,15590,15021,14448,13913,13419,12994,12594,12257,11965,11729,11535,11385,11266,11211,11194,11214,11269,11378,11506,11668,11839,12053,12306,12528,12789,13067,13351,13606,13875,14145,14379,14585,14782,14972,15085,15179,15233,15236,15191,15092,14937,14760,14537,14284,13994,13690,13356,13016,12678,12338,11998,11685,11364,11085,10815,10558,10301,10069,9858,9635,9431,9243,9028,8854,8691,8543,8435,8316,8204,8132,8056,8000,7970,7932,7904,7882,7865,7848,7830,7826,7780,7760,7724,7700,7670,7671,7641,7627,7593,7567,7551,7532,7523,7504,7473,7447,7421,7372,7351,7292,7237,7189,7100,7040,6945,6870,6774,6699,6594,6523,6439,6348,6236,6084,5934,5780,5634,5529,5414,5339,5252,5189,5124,5081,5045,5023,4987,4908,4800,4707,4636,4559,4483,4441,4387,4365,4336,4315,4286,4266,4260,4284,4302,4311,4237,4064,3867,3615 S,06/08/2012 10:19:05.3359,-1.00,995.67,0.71,1617,1632,1633,1616,1624,1622,1618,1623,1617,1623,1625,1623,1617,1632,1626,1623,1630,1624,1629,1620,1637,1636,1653,1675,1737,1832,1976,2205,2530,2977,3538,4225,5033,5957,6947,7984,9025,10010,10891,11647,12210,12592,12811,12915,12979,12983,13026,13099,13255,13512,13823,14259,14778,15411,16123,16923,17787,18723,19664,20652,21637,22575,23420,24148,24730,25100,25232,25109,24744,24174,23406,22532,21569,20633,19695,18830,18054,17368,16783,16275,15864,15545,15299,15134,15027,15017,15062,15148,15308,15509,15750,16044,16370,16722,17079,17450,17785,18121,18347,18500,18591,18540,18387,18110,17715,17245,16712,16139,15520,14964,14387,13867,13376,12934,12545,12210,11911,11671,11490,11345,11228,11173,11153,11180,11233,11331,11466,11622,11798,12008,12245,12486,12750,13014,13280,13553,13816,14075,14317,14516,14712,14911,15011,15113,15164,15168,15108,15021,14875,14694,14475,14219,13929,13627,13298,12958,12609,12273,11950,11632,11316,11025,10769,10509,10253,10019,9796,9593,9391,9187,8991,8816,8648,8509,8401,8282,8176,8098,8017,7963,7925,7896,7882,7859,7827,7826,7796,7801,7750,7720,7691,7665,7645,7623,7609,7592,7562,7541,7529,7504,7491,7470,7445,7412,7394,7350,7312,7268,7209,7165,7086,7006,6929,6846,6753,6655,6569,6507,6414,6335,6204,6063,5899,5760,5616,5492,5403,5314,5236,5165,5101,5067,5036,5002,4967,4891,4790,4697,4616,4548,4472,4426,4380,4346,4327,4307,4269,4255,4247,4277,4288,4293,4217,4043,3858,3610 S,06/08/2012 10:19:06.8438,-1.00,995.89,1.45,1611,1610,1619,1614,1613,1619,1610,1613,1608,1614,1613,1619,1618,1629,1624,1631,1624,1623,1625,1623,1634,1628,1649,1670,1731,1824,1976,2210,2530,2983,3550,4238,5041,5962,6962,8016,9048,10041,10918,11667,12228,12620,12837,12948,12979,13007,13046,13116,13279,13521,13850,14257,14795,15418,16128,16930,17788,18715,19655,20639,21621,22562,23407,24153,24710,25073,25209,25087,24700,24137,23386,22486,21547,20600,19664,18798,18017,17348,16743,16225,15841,15515,15277,15093,15009,14979,15024,15103,15268,15463,15708,16002,16305,16675,17030,17396,17723,18048,18274,18439,18517,18470,18323,18042,17648,17174,16651,16079,15470,14907,14330,13818,13306,12879,12502,12155,11862,11631,11450,11284,11186,11121,11102,11126,11185,11278,11413,11566,11743,11950,12188,12420,12670,12950,13208,13481,13748,14000,14235,14442,14643,14810,14935,15035,15089,15089,15032,14950,14812,14612,14402,14146,13860,13549,13222,12892,12553,12221,11888,11562,11256,10977,10695,10443,10204,9960,9745,9532,9350,9142,8953,8772,8605,8472,8350,8228,8131,8056,7970,7922,7886,7850,7823,7804,7790,7779,7756,7737,7712,7676,7650,7615,7597,7578,7566,7544,7525,7491,7467,7458,7447,7422,7401,7368,7342,7309,7270,7229,7172,7116,7035,6974,6882,6800,6703,6625,6531,6450,6367,6292,6158,6023,5868,5720,5584,5465,5365,5282,5200,5132,5062,5029,4999,4975,4934,4864,4768,4674,4586,4517,4456,4404,4351,4317,4293,4278,4244,4227,4223,4250,4268,4272,4197,4019,3833,3581 S,06/08/2012 10:19:08.2812,-1.00,995.89,0.78,1601,1615,1614,1614,1615,1623,1607,1625,1616,1609,1613,1616,1619,1618,1618,1625,1623,1619,1622,1625,1621,1633,1649,1676,1724,1823,1967,2206,2536,2984,3561,4265,5078,6000,7008,8050,9105,10107,10998,11758,12320,12719,12934,13043,13085,13094,13141,13218,13372,13610,13951,14383,14906,15537,16264,17063,17938,18861,19818,20811,21807,22748,23617,24352,24924,25282,25431,25304,24926,24348,23587,22690,21728,20775,19851,18968,18181,17487,16897,16374,15976,15657,15408,15222,15147,15117,15151,15232,15397,15599,15844,16147,16461,16819,17181,17560,17883,18217,18450,18613,18691,18654,18486,18221,17808,17340,16810,16228,15626,15048,14471,13941,13445,13003,12619,12279,11966,11730,11542,11391,11270,11225,11211,11230,11288,11388,11521,11689,11860,12070,12308,12543,12802,13069,13351,13612,13875,14154,14378,14599,14798,14971,15098,15192,15239,15249,15204,15101,14953,14774,14548,14288,13994,13695,13367,13026,12681,12337,12000,11675,11371,11084,10814,10553,10295,10062,9841,9637,9436,9236,9029,8855,8692,8557,8429,8318,8207,8145,8055,7997,7963,7926,7900,7884,7858,7843,7834,7816,7776,7756,7718,7693,7667,7669,7639,7621,7588,7574,7546,7529,7515,7498,7469,7441,7420,7380,7346,7286,7234,7184,7107,7037,6952,6871,6774,6674,6583,6523,6426,6341,6222,6077,5918,5772,5619,5513,5417,5325,5242,5179,5113,5071,5039,5023,4976,4907,4805,4704,4627,4560,4484,4429,4389,4355,4327,4306,4283,4264,4257,4280,4307,4306,4226,4058,3864,3618 S,06/08/2012 10:19:09.7422,-1.00,996.11,0.93,1617,1620,1621,1623,1626,1613,1621,1613,1620,1620,1613,1617,1623,1621,1625,1628,1626,1621,1629,1623,1629,1636,1652,1690,1739,1823,1979,2212,2533,2987,3558,4251,5069,6001,6986,8043,9084,10088,10974,11727,12283,12690,12898,13019,13058,13077,13124,13195,13349,13600,13927,14355,14886,15510,16235,17036,17912,18837,19797,20794,21769,22719,23584,24332,24894,25261,25403,25273,24898,24333,23561,22662,21713,20760,19828,18956,18163,17477,16877,16361,15959,15644,15402,15215,15126,15099,15150,15237,15397,15596,15837,16133,16456,16811,17161,17548,17882,18214,18448,18608,18685,18650,18497,18209,17817,17350,16806,16231,15629,15034,14466,13944,13438,13009,12612,12273,11963,11741,11546,11400,11288,11234,11221,11231,11296,11405,11529,11690,11855,12080,12316,12544,12799,13079,13357,13621,13897,14169,14389,14607,14805,14983,15111,15201,15250,15254,15206,15124,14962,14775,14560,14301,14004,13708,13390,13032,12695,12342,12016,11698,11386,11092,10817,10565,10312,10080,9860,9640,9448,9242,9035,8870,8702,8564,8436,8323,8220,8138,8069,8017,7965,7942,7912,7886,7870,7864,7842,7829,7799,7762,7727,7709,7680,7673,7657,7633,7594,7582,7554,7541,7531,7509,7487,7451,7433,7388,7351,7306,7256,7190,7112,7040,6951,6871,6768,6699,6600,6525,6439,6349,6233,6093,5919,5779,5636,5527,5422,5341,5251,5186,5121,5087,5053,5034,4991,4914,4810,4709,4639,4570,4491,4433,4398,4362,4353,4324,4281,4268,4267,4296,4315,4317,4239,4067,3884,3616 S,06/08/2012 10:19:11.1875,-1.00,996.00,1.00,1613,1620,1627,1616,1613,1619,1624,1626,1615,1625,1620,1627,1624,1625,1629,1623,1622,1631,1630,1635,1638,1639,1648,1678,1723,1828,1980,2207,2540,2991,3547,4259,5078,5995,7001,8032,9086,10090,10968,11724,12285,12675,12897,13010,13048,13065,13099,13178,13318,13568,13910,14340,14860,15490,16211,16999,17880,18808,19754,20745,21726,22673,23543,24272,24851,25196,25355,25228,24853,24283,23518,22617,21673,20719,19773,18910,18132,17447,16853,16339,15936,15623,15369,15195,15098,15073,15118,15202,15372,15561,15819,16096,16425,16778,17150,17515,17847,18176,18411,18578,18644,18606,18453,18179,17777,17298,16776,16186,15591,15009,14434,13904,13405,12970,12588,12240,11935,11717,11526,11365,11262,11199,11189,11206,11254,11363,11490,11655,11836,12038,12277,12518,12778,13044,13323,13582,13851,14125,14352,14568,14766,14948,15071,15171,15206,15225,15170,15083,14931,14747,14529,14266,13976,13670,13334,13007,12652,12323,11982,11659,11353,11068,10796,10529,10281,10048,9832,9623,9421,9220,9014,8846,8674,8536,8420,8309,8204,8119,8033,7987,7952,7920,7896,7877,7851,7839,7824,7814,7776,7744,7712,7678,7661,7650,7631,7610,7582,7554,7537,7526,7514,7491,7467,7432,7411,7365,7330,7284,7231,7182,7106,7032,6941,6866,6764,6688,6580,6513,6430,6348,6225,6072,5918,5768,5627,5507,5409,5320,5240,5171,5116,5080,5043,5022,4977,4897,4804,4712,4625,4551,4487,4435,4390,4362,4325,4319,4282,4268,4266,4279,4309,4312,4240,4060,3862,3611 S,06/08/2012 10:19:12.6406,-1.00,996.22,0.44,1602,1613,1612,1610,1612,1612,1612,1613,1612,1614,1613,1617,1622,1616,1622,1619,1621,1616,1615,1625,1618,1630,1644,1669,1727,1816,1978,2208,2529,2976,3545,4233,5044,5963,6949,8003,9044,10033,10925,11680,12232,12626,12848,12953,12985,13011,13049,13128,13284,13517,13855,14281,14792,15425,16142,16928,17795,18721,19668,20652,21629,22576,23418,24150,24724,25087,25237,25106,24730,24159,23394,22516,21564,20608,19688,18812,18035,17358,16759,16245,15840,15515,15281,15100,15015,14992,15027,15125,15278,15471,15715,16005,16321,16678,17039,17407,17738,18067,18288,18458,18530,18494,18345,18060,17659,17189,16659,16076,15484,14902,14351,13814,13329,12894,12513,12167,11870,11646,11454,11302,11197,11131,11125,11141,11194,11304,11427,11583,11760,11972,12208,12436,12696,12966,13231,13499,13768,14028,14264,14470,14665,14844,14972,15071,15105,15113,15060,14980,14830,14648,14427,14174,13895,13582,13251,12913,12570,12237,11906,11582,11281,10986,10720,10461,10223,9978,9761,9562,9366,9154,8955,8789,8620,8487,8367,8257,8143,8070,7985,7952,7906,7867,7845,7827,7810,7785,7775,7763,7725,7694,7664,7634,7610,7611,7581,7565,7524,7510,7491,7469,7471,7443,7415,7388,7358,7322,7285,7230,7184,7130,7047,6985,6902,6819,6723,6636,6533,6474,6382,6301,6178,6030,5879,5735,5601,5485,5371,5291,5206,5146,5076,5043,5005,4975,4957,4870,4779,4680,4606,4528,4461,4407,4356,4330,4311,4284,4251,4233,4226,4254,4269,4281,4201,4027,3845,3582 S,06/08/2012 10:19:14.0859,-1.00,996.33,0.87,1605,1611,1616,1626,1620,1624,1616,1626,1619,1627,1620,1630,1638,1632,1629,1625,1627,1638,1631,1641,1636,1633,1652,1686,1730,1834,1974,2213,2538,2983,3552,4246,5071,5992,6990,8039,9081,10084,10975,11718,12291,12690,12909,13021,13057,13079,13116,13199,13355,13590,13925,14358,14885,15519,16238,17035,17917,18858,19803,20795,21790,22740,23605,24334,24913,25277,25419,25299,24918,24351,23583,22695,21739,20791,19850,18978,18186,17501,16908,16378,15977,15661,15409,15237,15153,15121,15169,15272,15432,15631,15867,16169,16490,16845,17195,17581,17914,18251,18488,18640,18719,18676,18544,18257,17845,17381,16848,16259,15654,15086,14490,13987,13471,13039,12655,12300,12001,11761,11570,11423,11310,11257,11236,11261,11316,11432,11548,11709,11898,12112,12354,12575,12842,13119,13392,13657,13938,14202,14435,14634,14846,15026,15149,15239,15295,15298,15266,15152,15001,14819,14598,14341,14049,13738,13406,13061,12722,12379,12052,11723,11417,11125,10849,10601,10345,10104,9884,9671,9480,9268,9061,8893,8735,8587,8465,8347,8242,8162,8088,8035,8000,7962,7943,7926,7897,7883,7863,7852,7820,7778,7754,7720,7707,7692,7669,7650,7619,7609,7584,7569,7557,7533,7512,7474,7449,7416,7370,7326,7269,7216,7138,7061,6976,6899,6800,6714,6619,6544,6462,6373,6254,6111,5954,5791,5655,5536,5437,5359,5267,5199,5139,5098,5068,5040,4999,4930,4821,4736,4642,4573,4507,4444,4417,4376,4353,4333,4288,4267,4278,4288,4321,4332,4244,4071,3883,3627 S,06/08/2012 10:19:15.5273,-1.00,996.33,1.22,1607,1620,1614,1619,1608,1613,1616,1617,1613,1622,1615,1627,1620,1619,1623,1624,1616,1623,1616,1624,1624,1635,1642,1670,1735,1810,1981,2204,2526,2971,3537,4234,5031,5957,6950,7982,9025,10010,10902,11644,12197,12590,12812,12914,12959,12974,13015,13103,13252,13484,13827,14236,14763,15374,16112,16904,17763,18693,19639,20601,21589,22536,23377,24110,24678,25043,25174,25059,24683,24120,23351,22478,21516,20583,19664,18791,17999,17338,16738,16216,15828,15508,15273,15094,14999,14976,15021,15100,15270,15456,15712,16003,16312,16672,17025,17405,17734,18063,18283,18452,18528,18477,18330,18054,17650,17188,16662,16088,15486,14917,14344,13829,13333,12908,12517,12176,11878,11641,11460,11294,11199,11132,11113,11143,11190,11301,11428,11589,11760,11974,12216,12438,12691,12980,13240,13508,13778,14037,14274,14478,14683,14848,14985,15082,15116,15126,15072,14976,14825,14639,14428,14185,13887,13587,13250,12920,12585,12249,11907,11595,11289,11003,10724,10477,10224,10000,9773,9561,9361,9157,8977,8794,8625,8489,8375,8262,8158,8075,7995,7949,7906,7872,7845,7832,7806,7787,7785,7766,7731,7704,7673,7648,7623,7613,7591,7569,7550,7510,7497,7494,7467,7454,7425,7391,7365,7342,7297,7248,7192,7135,7067,6989,6911,6824,6736,6640,6545,6476,6390,6298,6182,6046,5887,5733,5601,5480,5376,5296,5217,5142,5094,5048,5013,4993,4948,4875,4767,4682,4604,4534,4461,4405,4369,4330,4307,4282,4259,4230,4234,4259,4275,4286,4206,4030,3854,3587 S,06/08/2012 10:19:16.9922,-1.00,996.33,1.12,1619,1620,1623,1615,1614,1613,1609,1617,1619,1615,1624,1622,1628,1630,1617,1631,1621,1633,1619,1633,1627,1637,1650,1673,1733,1830,1970,2205,2532,2966,3535,4218,5022,5942,6923,7961,8997,9976,10859,11603,12162,12550,12771,12886,12929,12959,12996,13075,13217,13469,13789,14211,14741,15352,16080,16868,17721,18659,19589,20573,21542,22497,23340,24076,24631,24996,25133,25019,24626,24073,23325,22440,21490,20552,19640,18765,17985,17316,16713,16211,15815,15499,15238,15075,14982,14956,14993,15100,15244,15437,15691,15984,16298,16647,17002,17374,17702,18030,18265,18412,18500,18446,18308,18026,17632,17159,16647,16060,15470,14890,14329,13804,13305,12894,12498,12155,11865,11632,11439,11293,11192,11134,11109,11127,11191,11289,11421,11569,11751,11969,12200,12430,12682,12956,13230,13491,13760,14034,14255,14464,14657,14846,14970,15065,15102,15112,15057,14963,14818,14638,14410,14163,13874,13585,13249,12909,12575,12241,11899,11587,11274,10989,10718,10476,10218,9983,9772,9553,9363,9160,8951,8785,8612,8491,8362,8246,8146,8060,7995,7934,7903,7866,7850,7826,7797,7797,7774,7759,7726,7697,7660,7629,7611,7604,7588,7573,7538,7515,7482,7477,7470,7444,7418,7382,7359,7325,7273,7237,7180,7130,7063,6982,6901,6813,6726,6644,6547,6466,6394,6304,6181,6042,5890,5732,5604,5486,5379,5301,5213,5145,5084,5055,5014,4989,4942,4876,4772,4678,4605,4528,4461,4397,4367,4334,4308,4292,4253,4225,4231,4253,4283,4287,4208,4029,3845,3592 S,06/08/2012 10:19:18.4375,-1.00,995.33,1.00,1613,1615,1615,1617,1615,1621,1616,1616,1617,1615,1610,1624,1610,1626,1616,1627,1616,1631,1629,1625,1625,1628,1638,1680,1724,1815,1970,2204,2524,2967,3532,4221,5039,5954,6947,7980,9023,10016,10894,11651,12214,12600,12823,12928,12979,13000,13027,13124,13277,13510,13851,14272,14795,15421,16130,16931,17796,18721,19676,20661,21630,22584,23436,24168,24745,25102,25241,25127,24749,24186,23413,22522,21574,20636,19701,18827,18048,17377,16774,16261,15860,15545,15293,15118,15030,15014,15041,15134,15297,15495,15740,16028,16337,16712,17060,17424,17764,18074,18329,18484,18552,18513,18374,18096,17687,17213,16692,16115,15519,14935,14374,13845,13339,12920,12532,12181,11880,11657,11474,11316,11210,11142,11131,11151,11209,11310,11443,11598,11774,11986,12226,12456,12705,12981,13254,13512,13783,14048,14283,14493,14699,14864,14987,15097,15132,15133,15086,15002,14847,14660,14441,14185,13899,13598,13269,12940,12588,12247,11924,11602,11291,11007,10736,10485,10230,10006,9778,9573,9371,9177,8974,8798,8637,8501,8384,8263,8149,8075,8001,7964,7906,7879,7857,7837,7814,7808,7784,7772,7735,7703,7672,7649,7626,7624,7593,7568,7543,7525,7505,7493,7469,7451,7420,7392,7374,7342,7297,7243,7195,7146,7059,6993,6904,6829,6725,6649,6556,6476,6389,6306,6189,6043,5888,5746,5594,5484,5388,5297,5223,5144,5092,5044,5019,4996,4954,4883,4776,4681,4608,4527,4473,4408,4367,4357,4312,4293,4264,4241,4231,4262,4279,4298,4208,4037,3840,3599 S,06/08/2012 10:19:19.8945,-1.00,996.11,1.05,1602,1614,1611,1613,1605,1621,1617,1619,1613,1611,1621,1614,1625,1624,1615,1625,1623,1620,1626,1629,1631,1637,1651,1675,1723,1825,1983,2206,2537,2981,3533,4229,5026,5948,6932,7980,9013,10003,10886,11635,12191,12573,12793,12910,12944,12973,13018,13089,13237,13486,13814,14245,14768,15391,16105,16893,17756,18698,19634,20609,21592,22546,23381,24121,24683,25061,25189,25075,24684,24126,23358,22478,21534,20588,19669,18794,18024,17338,16739,16228,15839,15512,15271,15093,15018,14985,15015,15113,15275,15471,15717,15999,16329,16684,17034,17416,17742,18065,18298,18451,18525,18491,18334,18075,17668,17202,16680,16094,15493,14924,14348,13833,13330,12908,12524,12171,11879,11646,11458,11314,11204,11147,11123,11148,11206,11316,11432,11595,11766,11987,12216,12455,12700,12983,13240,13515,13774,14045,14288,14490,14682,14857,14984,15088,15128,15137,15082,14995,14832,14660,14436,14183,13904,13590,13270,12940,12593,12243,11919,11597,11301,11003,10748,10490,10222,9989,9774,9561,9367,9168,8972,8802,8627,8497,8381,8256,8153,8086,7998,7951,7914,7889,7854,7839,7814,7804,7794,7772,7747,7707,7673,7640,7627,7614,7606,7576,7543,7521,7503,7494,7473,7465,7434,7398,7374,7339,7304,7254,7199,7146,7072,7005,6908,6835,6738,6642,6545,6483,6400,6313,6194,6058,5894,5746,5612,5497,5385,5321,5224,5157,5084,5048,5022,5007,4955,4885,4782,4699,4605,4531,4464,4406,4364,4339,4310,4286,4259,4236,4233,4254,4277,4283,4209,4033,3845,3598 S,06/08/2012 10:19:21.4102,-1.00,995.89,0.60,1618,1623,1619,1611,1617,1622,1620,1626,1621,1625,1624,1619,1631,1622,1621,1629,1626,1633,1632,1635,1634,1644,1651,1683,1735,1832,1988,2221,2543,2983,3563,4255,5081,6003,6995,8051,9095,10105,10996,11749,12315,12712,12929,13046,13080,13111,13148,13240,13390,13635,13964,14404,14929,15569,16293,17095,17978,18912,19866,20861,21855,22811,23682,24422,24984,25365,25502,25375,25008,24436,23652,22752,21801,20848,19909,19025,18244,17546,16952,16424,16036,15709,15475,15290,15200,15174,15219,15312,15472,15672,15924,16210,16535,16890,17257,17638,17967,18301,18541,18702,18780,18742,18587,18298,17904,17434,16897,16317,15697,15122,14546,14022,13511,13082,12684,12331,12038,11799,11602,11461,11348,11284,11270,11289,11358,11458,11587,11755,11927,12135,12376,12618,12876,13155,13435,13696,13974,14241,14477,14691,14896,15070,15194,15295,15340,15344,15296,15194,15048,14870,14640,14389,14088,13787,13448,13101,12772,12418,12087,11761,11455,11158,10879,10626,10366,10132,9911,9704,9500,9300,9099,8918,8754,8614,8492,8375,8265,8188,8112,8050,8015,7990,7962,7943,7918,7906,7892,7877,7843,7801,7779,7752,7730,7719,7703,7681,7647,7625,7610,7588,7576,7554,7527,7502,7468,7426,7397,7346,7296,7232,7156,7089,7007,6915,6825,6744,6643,6573,6478,6397,6282,6126,5966,5817,5674,5560,5458,5373,5274,5209,5142,5112,5080,5056,5017,4945,4842,4741,4655,4599,4520,4459,4423,4398,4360,4351,4315,4291,4281,4313,4329,4345,4260,4086,3893,3626 S,06/08/2012 10:19:22.8633,-1.00,996.00,1.50,1614,1620,1625,1615,1609,1619,1613,1617,1609,1622,1620,1620,1629,1632,1619,1629,1620,1629,1612,1627,1628,1638,1654,1685,1737,1823,1972,2201,2541,2964,3531,4225,5026,5951,6934,7973,9004,9997,10881,11639,12189,12584,12796,12907,12965,12967,13008,13098,13248,13489,13813,14252,14774,15407,16122,16900,17777,18704,19655,20634,21606,22539,23401,24133,24702,25070,25205,25090,24716,24155,23377,22495,21549,20604,19664,18809,18022,17357,16758,16243,15843,15523,15279,15114,15011,14989,15038,15120,15288,15481,15722,16022,16324,16683,17044,17412,17733,18072,18305,18469,18536,18489,18332,18070,17675,17199,16675,16098,15491,14928,14350,13835,13346,12908,12520,12183,11875,11648,11466,11310,11193,11141,11129,11151,11203,11308,11436,11587,11764,11978,12218,12448,12705,12967,13250,13510,13785,14043,14283,14490,14684,14858,14997,15086,15128,15129,15088,14980,14841,14662,14448,14177,13897,13592,13270,12921,12580,12258,11920,11601,11293,11008,10737,10476,10240,9998,9788,9575,9379,9172,8977,8791,8633,8498,8386,8268,8157,8077,8002,7954,7912,7880,7851,7830,7820,7800,7789,7768,7737,7715,7676,7649,7614,7614,7594,7571,7534,7516,7490,7495,7482,7453,7427,7393,7376,7332,7295,7248,7186,7148,7066,6986,6909,6838,6732,6651,6564,6491,6393,6315,6192,6047,5890,5742,5599,5478,5391,5296,5220,5151,5092,5058,5023,4993,4966,4887,4781,4688,4606,4532,4475,4411,4367,4343,4322,4302,4263,4238,4234,4254,4283,4293,4215,4049,3853,3605 S,06/08/2012 10:19:24.3086,-1.00,996.33,1.12,1610,1622,1620,1615,1614,1619,1620,1625,1624,1626,1614,1622,1615,1624,1622,1619,1631,1622,1625,1625,1629,1633,1649,1674,1729,1830,1978,2203,2529,2971,3539,4221,5021,5937,6929,7974,9024,10008,10887,11641,12189,12583,12806,12924,12961,12973,13024,13104,13253,13502,13836,14264,14797,15416,16133,16916,17799,18732,19669,20663,21633,22582,23429,24175,24726,25081,25229,25107,24724,24173,23394,22507,21563,20622,19695,18818,18040,17347,16756,16256,15857,15534,15281,15112,15023,15003,15035,15115,15280,15482,15730,16020,16329,16696,17046,17415,17748,18083,18319,18464,18535,18489,18355,18081,17684,17201,16682,16102,15495,14931,14359,13838,13339,12903,12524,12186,11886,11647,11459,11313,11202,11141,11124,11147,11198,11303,11433,11592,11767,11980,12218,12447,12700,12985,13249,13505,13761,14040,14266,14479,14682,14857,14969,15058,15119,15116,15065,14973,14825,14650,14430,14162,13889,13582,13255,12905,12572,12236,11907,11590,11279,10991,10719,10471,10215,9991,9772,9561,9359,9160,8965,8790,8619,8495,8366,8251,8144,8070,7992,7942,7900,7868,7854,7824,7802,7785,7769,7756,7728,7689,7661,7632,7610,7594,7575,7564,7540,7507,7489,7472,7464,7445,7415,7382,7362,7316,7283,7233,7176,7119,7064,6984,6889,6825,6722,6625,6536,6458,6382,6292,6169,6040,5875,5727,5588,5466,5370,5282,5209,5144,5082,5041,5014,4988,4958,4874,4773,4678,4594,4524,4457,4404,4367,4338,4305,4279,4250,4232,4222,4261,4275,4273,4209,4030,3847,3585 S,06/08/2012 10:19:25.7578,-1.00,996.22,1.20,1618,1626,1622,1619,1620,1616,1619,1623,1625,1621,1620,1633,1629,1631,1624,1623,1635,1638,1627,1626,1636,1633,1639,1682,1730,1815,1976,2208,2522,2974,3523,4216,5027,5921,6925,7960,8996,9974,10859,11597,12169,12553,12776,12894,12936,12948,12987,13085,13231,13475,13801,14223,14756,15376,16084,16879,17760,18670,19625,20601,21574,22523,23374,24100,24676,25038,25179,25066,24686,24126,23353,22469,21536,20587,19663,18785,18002,17334,16738,16220,15829,15516,15274,15097,15009,14974,15017,15118,15272,15473,15705,16003,16318,16673,17029,17406,17728,18070,18292,18449,18537,18485,18342,18055,17669,17194,16669,16089,15491,14918,14351,13833,13326,12897,12517,12169,11883,11636,11451,11296,11191,11147,11118,11150,11195,11313,11430,11591,11769,11974,12207,12450,12702,12969,13247,13511,13773,14036,14270,14487,14682,14865,14986,15077,15116,15129,15073,14979,14836,14660,14429,14187,13887,13581,13260,12922,12590,12248,11915,11591,11286,11005,10732,10481,10229,9996,9787,9572,9373,9172,8967,8797,8626,8496,8379,8257,8155,8078,7999,7958,7915,7881,7857,7824,7809,7793,7772,7763,7726,7702,7671,7652,7632,7608,7591,7573,7542,7522,7499,7492,7476,7460,7425,7395,7369,7325,7293,7247,7193,7136,7065,6984,6901,6833,6725,6649,6554,6478,6394,6309,6190,6045,5886,5748,5594,5481,5382,5306,5220,5151,5086,5052,5014,4992,4965,4880,4773,4685,4597,4531,4460,4406,4362,4340,4302,4291,4256,4231,4233,4250,4281,4290,4214,4029,3845,3588 S,06/08/2012 10:19:27.2187,-1.00,996.33,1.00,1608,1616,1615,1607,1613,1608,1610,1608,1615,1614,1616,1624,1615,1625,1616,1617,1621,1621,1618,1616,1630,1628,1651,1680,1717,1824,1978,2200,2517,2981,3543,4231,5050,5960,6973,8014,9064,10063,10947,11709,12273,12675,12883,13000,13048,13058,13106,13186,13346,13602,13939,14371,14898,15535,16266,17058,17952,18882,19835,20837,21815,22770,23637,24378,24951,25315,25457,25337,24947,24384,23614,22728,21764,20814,19886,18989,18196,17518,16930,16406,15996,15685,15436,15259,15164,15151,15185,15268,15439,15648,15892,16199,16504,16865,17227,17599,17935,18278,18511,18671,18749,18701,18547,18264,17869,17394,16857,16276,15671,15090,14510,13995,13481,13051,12654,12303,12008,11768,11584,11422,11316,11270,11252,11266,11320,11429,11558,11712,11895,12123,12355,12581,12841,13123,13398,13654,13925,14201,14430,14639,14847,15025,15154,15252,15294,15300,15245,15151,15003,14821,14599,14347,14057,13740,13410,13062,12729,12378,12056,11719,11411,11123,10848,10599,10340,10101,9880,9664,9467,9259,9071,8886,8713,8589,8462,8349,8239,8163,8076,8032,7986,7959,7926,7912,7893,7873,7862,7846,7810,7774,7742,7714,7701,7688,7669,7648,7618,7589,7569,7555,7544,7520,7495,7472,7446,7411,7365,7317,7252,7207,7138,7067,6977,6898,6794,6709,6619,6540,6447,6367,6246,6103,5940,5797,5650,5538,5431,5341,5261,5198,5126,5091,5060,5034,5002,4928,4820,4723,4642,4570,4503,4457,4402,4375,4349,4321,4295,4268,4271,4280,4320,4319,4242,4068,3877,3622 S,06/08/2012 10:19:28.6602,-1.00,996.44,0.88,1606,1609,1608,1610,1615,1612,1615,1617,1616,1621,1621,1618,1619,1614,1630,1623,1621,1627,1622,1626,1630,1638,1643,1679,1735,1830,1976,2207,2538,2984,3562,4249,5065,5986,6993,8031,9083,10086,10982,11746,12313,12712,12937,13051,13097,13117,13156,13246,13384,13647,13973,14411,14953,15566,16302,17110,17984,18920,19877,20870,21872,22827,23680,24427,25006,25376,25521,25393,25021,24442,23670,22771,21810,20860,19916,19036,18250,17555,16959,16440,16040,15720,15477,15288,15205,15184,15216,15313,15478,15670,15929,16218,16540,16898,17261,17642,17976,18314,18544,18701,18782,18740,18605,18308,17909,17433,16895,16321,15701,15122,14546,14036,13521,13080,12685,12329,12038,11796,11605,11458,11348,11287,11278,11290,11346,11452,11581,11759,11928,12141,12385,12610,12875,13157,13424,13701,13972,14243,14477,14688,14898,15060,15187,15291,15344,15340,15289,15200,15057,14868,14651,14388,14089,13787,13442,13115,12772,12424,12094,11754,11459,11160,10891,10635,10372,10138,9914,9697,9503,9297,9101,8917,8745,8617,8492,8374,8265,8192,8105,8065,8020,7989,7958,7942,7928,7915,7893,7869,7847,7802,7773,7749,7734,7708,7695,7679,7646,7627,7609,7588,7575,7557,7528,7487,7459,7438,7396,7348,7286,7239,7154,7091,6989,6917,6826,6746,6639,6565,6482,6386,6268,6128,5959,5812,5676,5557,5447,5370,5275,5213,5160,5114,5083,5065,5015,4939,4840,4748,4659,4581,4514,4463,4421,4377,4364,4344,4312,4287,4283,4302,4336,4340,4259,4076,3892,3632 S,06/08/2012 10:19:30.1133,-1.00,996.00,0.71,1617,1618,1624,1619,1615,1622,1622,1629,1615,1623,1624,1620,1624,1627,1625,1628,1624,1630,1630,1630,1637,1638,1655,1686,1737,1821,1975,2203,2526,2965,3532,4216,5005,5925,6904,7939,8967,9951,10836,11582,12141,12530,12747,12865,12899,12929,12952,13052,13202,13443,13771,14203,14721,15337,16065,16852,17726,18648,19595,20566,21539,22483,23323,24057,24627,24983,25124,24994,24623,24071,23311,22411,21473,20535,19615,18747,17962,17291,16705,16191,15791,15492,15229,15049,14965,14945,14982,15079,15224,15419,15674,15965,16273,16625,16981,17362,17686,18016,18240,18409,18472,18426,18290,18008,17602,17151,16620,16043,15442,14871,14310,13790,13281,12860,12475,12130,11843,11608,11428,11268,11165,11110,11095,11105,11169,11265,11385,11550,11724,11938,12175,12401,12649,12924,13197,13450,13719,13982,14224,14425,14619,14784,14927,15016,15063,15074,15017,14924,14784,14592,14373,14118,13826,13525,13192,12875,12528,12195,11863,11548,11240,10951,10683,10431,10184,9943,9724,9519,9334,9134,8930,8764,8601,8459,8331,8229,8121,8040,7973,7922,7867,7845,7817,7804,7780,7763,7756,7735,7701,7673,7634,7611,7592,7572,7562,7538,7508,7492,7470,7453,7439,7420,7393,7355,7335,7294,7256,7212,7160,7102,7031,6957,6877,6795,6705,6616,6515,6449,6358,6273,6158,6025,5856,5716,5576,5462,5357,5279,5189,5131,5065,5027,4995,4974,4933,4867,4755,4667,4576,4510,4446,4396,4354,4320,4295,4286,4247,4224,4220,4238,4274,4272,4190,4010,3841,3581 D,06/08/2012 10:19:32.0547,-1.00,1606.32,4.81,1602,1594,1602,1610,1609,1608,1608,1605,1593,1608,1596,1606,1602,1594,1607,1598,1604,1602,1605,1609,1601,1607,1608,1603,1609,1606,1602,1609,1596,1605,1607,1608,1609,1606,1598,1611,1608,1606,1603,1607,1608,1608,1604,1608,1602,1607,1608,1611,1607,1616,1604,1611,1600,1607,1610,1606,1609,1612,1611,1612,1603,1613,1610,1607,1600,1606,1608,1608,1609,1609,1609,1603,1607,1617,1592,1597,1612,1609,1609,1616,1610,1605,1608,1612,1607,1607,1606,1605,1609,1610,1609,1609,1604,1607,1605,1611,1612,1612,1603,1605,1606,1608,1603,1605,1598,1603,1596,1609,1607,1607,1593,1607,1604,1609,1607,1613,1599,1605,1610,1605,1604,1600,1605,1600,1600,1607,1609,1610,1601,1601,1602,1595,1603,1602,1607,1593,1595,1604,1606,1608,1598,1600,1601,1608,1608,1603,1600,1601,1600,1613,1606,1603,1611,1610,1599,1605,1602,1608,1603,1605,1609,1610,1610,1603,1601,1604,1598,1605,1598,1607,1604,1609,1605,1602,1602,1602,1605,1602,1607,1606,1605,1615,1618,1608,1605,1619,1598,1607,1608,1612,1607,1609,1607,1608,1600,1604,1596,1609,1610,1603,1609,1600,1607,1600,1607,1602,1611,1610,1605,1610,1604,1612,1611,1610,1614,1607,1601,1608,1596,1607,1603,1605,1599,1607,1606,1603,1607,1596,1607,1602,1604,1614,1603,1605,1603,1606,1605,1602,1601,1602,1610,1600,1605,1611,1596,1601,1601,1601,1602,1605,1604,1598,1603,1605,1599,1513 S,06/08/2012 10:19:33.9492,-1.00,996.22,1.20,1606,1613,1604,1607,1609,1621,1618,1621,1621,1635,1616,1621,1622,1627,1625,1625,1627,1621,1629,1632,1622,1637,1652,1671,1731,1813,1973,2210,2532,2973,3532,4221,5027,5931,6922,7961,9000,9985,10855,11620,12164,12565,12790,12894,12947,12962,13002,13087,13244,13487,13829,14250,14775,15413,16128,16927,17788,18712,19661,20655,21630,22571,23437,24156,24726,25092,25240,25110,24731,24177,23420,22526,21583,20639,19706,18837,18066,17372,16768,16274,15866,15553,15312,15131,15039,15013,15062,15164,15320,15509,15750,16057,16363,16722,17078,17454,17793,18118,18351,18507,18588,18546,18397,18124,17732,17245,16727,16144,15541,14967,14391,13890,13375,12940,12552,12216,11917,11687,11489,11345,11243,11172,11173,11175,11233,11343,11475,11631,11810,12021,12266,12486,12741,13029,13294,13565,13823,14094,14337,14535,14737,14914,15039,15134,15183,15185,15132,15046,14890,14703,14484,14232,13937,13641,13316,12968,12636,12286,11958,11633,11333,11048,10775,10524,10273,10031,9819,9604,9409,9200,9007,8820,8665,8522,8415,8296,8185,8107,8034,7976,7939,7907,7890,7858,7841,7836,7816,7790,7766,7731,7703,7684,7662,7642,7623,7608,7564,7549,7530,7511,7499,7477,7451,7420,7397,7359,7315,7281,7224,7160,7081,7026,6938,6855,6753,6665,6578,6498,6406,6323,6210,6063,5907,5757,5614,5502,5401,5322,5239,5168,5110,5058,5031,5011,4966,4889,4791,4702,4614,4540,4475,4426,4377,4349,4322,4307,4274,4251,4238,4270,4289,4295,4221,4051,3855,3597 S,06/08/2012 10:19:35.4023,-1.00,996.11,1.27,1607,1615,1614,1622,1611,1624,1624,1623,1621,1619,1625,1622,1625,1614,1619,1624,1621,1623,1618,1636,1630,1623,1647,1670,1728,1821,1977,2201,2524,2967,3529,4211,5021,5935,6920,7959,8983,9975,10860,11606,12155,12551,12778,12892,12943,12966,13002,13083,13237,13488,13837,14250,14763,15397,16123,16912,17782,18706,19650,20648,21615,22559,23421,24154,24720,25079,25220,25095,24721,24164,23384,22498,21558,20624,19696,18816,18041,17370,16784,16257,15852,15530,15289,15120,15033,15003,15057,15134,15301,15502,15743,16033,16347,16704,17060,17436,17762,18105,18336,18479,18557,18510,18366,18088,17690,17220,16696,16125,15510,14933,14375,13848,13347,12924,12544,12189,11903,11662,11474,11322,11211,11152,11147,11154,11222,11312,11449,11604,11777,11990,12244,12459,12711,13003,13256,13525,13790,14052,14286,14499,14704,14879,14993,15083,15140,15142,15090,14989,14852,14669,14453,14200,13910,13596,13277,12936,12593,12255,11928,11604,11305,11008,10747,10494,10234,10003,9788,9572,9381,9178,8975,8800,8638,8494,8380,8270,8164,8086,8002,7950,7907,7879,7859,7830,7819,7802,7785,7774,7740,7711,7668,7655,7620,7615,7588,7574,7544,7521,7493,7487,7476,7457,7425,7400,7376,7337,7295,7243,7196,7136,7067,6994,6912,6832,6736,6647,6548,6482,6397,6310,6188,6040,5886,5740,5598,5486,5380,5306,5222,5146,5085,5046,5030,4995,4959,4877,4785,4690,4603,4534,4468,4409,4370,4345,4320,4290,4250,4233,4228,4258,4277,4276,4198,4030,3845,3584 S,06/08/2012 10:19:36.8438,-1.00,997.00,0.50,1616,1620,1609,1616,1608,1619,1614,1623,1621,1617,1614,1620,1618,1630,1621,1637,1630,1636,1638,1629,1633,1648,1652,1689,1730,1823,1986,2208,2531,2974,3542,4226,5041,5954,6939,7986,9028,10010,10889,11639,12206,12610,12824,12923,12987,12991,13040,13112,13273,13506,13846,14280,14794,15422,16136,16932,17812,18730,19685,20654,21642,22588,23433,24168,24744,25105,25250,25118,24749,24180,23417,22525,21571,20632,19700,18841,18059,17380,16779,16270,15873,15550,15304,15124,15035,15011,15057,15139,15307,15498,15743,16042,16346,16711,17064,17445,17757,18109,18331,18489,18567,18519,18370,18102,17702,17230,16703,16111,15511,14948,14372,13857,13355,12921,12543,12194,11894,11670,11481,11319,11215,11163,11154,11161,11219,11326,11446,11605,11785,12004,12227,12469,12723,12998,13264,13533,13785,14065,14300,14496,14697,14883,15001,15099,15145,15154,15116,15015,14852,14679,14464,14212,13910,13605,13288,12950,12602,12270,11932,11607,11300,11021,10750,10492,10246,10015,9788,9587,9379,9174,8982,8810,8651,8512,8391,8271,8164,8093,8017,7965,7919,7902,7864,7843,7817,7820,7788,7777,7742,7709,7671,7652,7638,7622,7593,7578,7552,7524,7510,7492,7483,7464,7442,7408,7376,7331,7304,7259,7202,7156,7088,6997,6923,6838,6741,6659,6559,6487,6394,6313,6202,6044,5893,5748,5600,5494,5392,5307,5221,5164,5104,5060,5021,5001,4967,4893,4791,4685,4604,4534,4471,4421,4368,4345,4321,4298,4269,4243,4237,4265,4286,4294,4213,4038,3854,3598 S,06/08/2012 10:19:38.3008,-1.00,996.44,1.24,1609,1615,1608,1615,1622,1612,1611,1621,1617,1618,1616,1616,1622,1624,1630,1621,1621,1631,1627,1622,1631,1638,1644,1677,1726,1817,1975,2214,2526,2965,3534,4215,5022,5939,6929,7970,8996,9983,10865,11616,12182,12565,12793,12908,12941,12962,13012,13085,13230,13475,13808,14240,14765,15385,16109,16897,17760,18687,19634,20604,21578,22536,23378,24109,24688,25042,25173,25066,24696,24117,23357,22480,21532,20593,19663,18799,18020,17345,16739,16233,15836,15525,15276,15096,15006,14982,15020,15112,15260,15481,15719,16003,16323,16686,17036,17399,17746,18076,18293,18463,18537,18500,18352,18075,17680,17201,16681,16094,15495,14921,14358,13848,13338,12908,12520,12180,11884,11654,11468,11306,11196,11155,11128,11150,11211,11319,11440,11604,11772,11992,12224,12460,12705,12979,13264,13520,13789,14050,14290,14498,14688,14873,14996,15095,15142,15152,15096,15006,14857,14678,14465,14207,13917,13608,13285,12942,12605,12252,11929,11616,11302,11020,10740,10495,10247,10002,9789,9577,9382,9178,8983,8812,8639,8511,8386,8274,8158,8087,8004,7960,7920,7893,7869,7844,7820,7811,7794,7786,7744,7713,7687,7660,7639,7631,7606,7595,7542,7529,7522,7498,7485,7465,7434,7404,7381,7339,7311,7267,7205,7153,7073,7012,6921,6838,6734,6663,6556,6487,6407,6320,6203,6052,5893,5742,5605,5498,5385,5302,5223,5159,5098,5056,5033,4999,4963,4885,4781,4684,4611,4543,4477,4414,4371,4352,4324,4297,4265,4237,4237,4274,4291,4292,4215,4044,3844,3593 S,06/08/2012 10:19:39.7422,-1.00,995.56,1.24,1615,1610,1625,1616,1613,1617,1620,1620,1622,1621,1620,1620,1616,1621,1613,1622,1626,1624,1624,1626,1627,1635,1652,1678,1728,1822,1972,2210,2525,2970,3529,4220,5023,5937,6925,7972,9001,9997,10880,11624,12195,12583,12816,12921,12961,12987,13028,13102,13258,13506,13849,14266,14793,15433,16142,16939,17804,18733,19690,20668,21649,22606,23444,24180,24753,25111,25258,25123,24757,24200,23431,22541,21597,20645,19724,18845,18075,17398,16802,16281,15869,15555,15313,15136,15038,15020,15070,15162,15318,15514,15757,16050,16370,16731,17090,17466,17800,18129,18355,18515,18593,18555,18401,18124,17730,17261,16727,16152,15545,14982,14406,13882,13374,12941,12560,12216,11918,11691,11495,11346,11243,11183,11159,11175,11246,11334,11471,11630,11813,12020,12257,12490,12731,13018,13291,13559,13829,14086,14329,14532,14740,14915,15037,15136,15178,15185,15137,15051,14898,14719,14489,14237,13948,13648,13304,12974,12639,12288,11960,11646,11338,11046,10774,10511,10271,10028,9825,9598,9408,9196,9009,8824,8671,8531,8401,8295,8190,8112,8025,7981,7942,7899,7887,7868,7852,7832,7822,7802,7762,7735,7691,7683,7656,7643,7616,7597,7560,7558,7538,7515,7503,7479,7460,7428,7398,7361,7324,7271,7223,7164,7095,7028,6930,6850,6756,6674,6574,6502,6418,6335,6207,6058,5909,5760,5618,5497,5404,5312,5229,5171,5103,5067,5033,5012,4971,4901,4788,4699,4616,4542,4485,4424,4385,4353,4329,4316,4269,4248,4250,4284,4293,4303,4229,4057,3865,3609 S,06/08/2012 10:19:41.2031,-1.00,996.33,0.87,1613,1614,1615,1610,1615,1620,1617,1610,1614,1612,1612,1620,1616,1625,1624,1625,1623,1621,1628,1631,1619,1633,1648,1677,1729,1822,1977,2203,2523,2987,3544,4239,5060,5974,6971,8019,9065,10062,10964,11716,12285,12676,12902,13010,13053,13067,13114,13193,13348,13599,13942,14360,14894,15530,16252,17053,17917,18854,19822,20808,21799,22738,23597,24336,24922,25281,25425,25309,24921,24355,23579,22693,21732,20782,19841,18968,18184,17502,16886,16381,15968,15657,15408,15232,15140,15116,15172,15254,15420,15621,15871,16160,16478,16846,17196,17572,17915,18244,18486,18638,18717,18666,18515,18243,17836,17362,16846,16240,15647,15061,14494,13974,13458,13030,12636,12294,11979,11749,11569,11410,11309,11248,11242,11252,11305,11415,11540,11706,11873,12095,12328,12563,12818,13109,13372,13644,13912,14191,14410,14635,14825,14993,15142,15222,15281,15287,15237,15132,14998,14817,14587,14337,14036,13731,13396,13050,12717,12383,12045,11717,11406,11116,10836,10582,10334,10100,9882,9664,9473,9264,9065,8882,8717,8579,8460,8337,8223,8148,8070,8031,7982,7956,7935,7905,7883,7871,7860,7844,7810,7772,7755,7720,7695,7687,7661,7643,7615,7588,7577,7562,7548,7527,7495,7471,7436,7400,7360,7320,7268,7205,7134,7060,6969,6895,6787,6701,6612,6546,6456,6372,6246,6099,5936,5791,5651,5526,5431,5343,5261,5194,5124,5087,5054,5030,4990,4922,4813,4717,4637,4567,4499,4444,4410,4378,4347,4327,4294,4273,4269,4289,4311,4324,4240,4066,3868,3609 S,06/08/2012 10:19:42.6484,-1.00,996.33,0.71,1608,1607,1625,1619,1619,1613,1619,1616,1618,1618,1619,1616,1622,1619,1617,1627,1620,1621,1623,1624,1631,1638,1655,1672,1729,1826,1976,2213,2531,2987,3552,4252,5072,5984,6993,8040,9089,10099,10983,11740,12307,12704,12939,13034,13083,13090,13144,13220,13367,13624,13952,14380,14908,15548,16263,17065,17949,18872,19822,20819,21803,22765,23621,24341,24923,25289,25426,25300,24925,24358,23580,22678,21730,20774,19838,18958,18176,17482,16880,16360,15964,15641,15396,15216,15119,15108,15146,15237,15395,15589,15837,16131,16456,16812,17162,17546,17860,18199,18430,18594,18671,18628,18477,18202,17805,17328,16786,16214,15600,15015,14441,13924,13420,12980,12588,12255,11950,11713,11533,11384,11272,11218,11204,11220,11271,11377,11504,11668,11831,12051,12290,12520,12788,13053,13325,13598,13868,14129,14351,14572,14761,14947,15057,15172,15212,15223,15165,15070,14916,14733,14519,14261,13966,13663,13339,12994,12651,12309,11977,11655,11345,11059,10783,10529,10284,10043,9824,9613,9425,9203,9019,8830,8673,8540,8413,8295,8191,8114,8041,7986,7940,7919,7889,7871,7844,7834,7822,7799,7769,7732,7700,7676,7665,7648,7633,7611,7579,7553,7531,7525,7516,7488,7453,7427,7406,7366,7319,7279,7222,7161,7085,7017,6932,6862,6762,6665,6570,6503,6422,6330,6215,6074,5903,5767,5616,5503,5404,5318,5232,5167,5120,5068,5027,5011,4972,4896,4789,4697,4614,4542,4473,4413,4373,4349,4324,4309,4268,4253,4248,4271,4298,4302,4220,4053,3854,3602 S,06/08/2012 10:19:44.0898,-1.00,996.56,1.24,1604,1602,1609,1608,1606,1621,1606,1615,1610,1618,1612,1614,1618,1609,1613,1618,1612,1623,1622,1620,1630,1638,1651,1675,1726,1809,1961,2204,2530,2965,3537,4225,5042,5962,6955,8005,9045,10040,10929,11678,12247,12639,12866,12970,13021,13037,13078,13169,13309,13571,13890,14317,14847,15475,16201,16989,17879,18808,19757,20740,21727,22670,23527,24256,24835,25204,25345,25217,24841,24267,23495,22613,21652,20720,19781,18905,18119,17439,16830,16331,15924,15605,15344,15186,15086,15061,15096,15193,15360,15548,15798,16084,16418,16770,17113,17495,17836,18171,18401,18569,18637,18595,18448,18166,17763,17294,16769,16190,15579,15004,14432,13917,13408,12966,12583,12238,11943,11710,11506,11365,11262,11203,11187,11203,11261,11371,11480,11657,11830,12052,12277,12511,12769,13048,13323,13588,13857,14124,14352,14565,14767,14946,15057,15163,15217,15223,15164,15072,14924,14748,14532,14260,13969,13671,13336,12999,12660,12318,11983,11658,11345,11057,10783,10533,10285,10043,9833,9619,9417,9215,9016,8838,8675,8542,8414,8297,8193,8116,8042,7987,7945,7919,7894,7874,7844,7844,7824,7814,7773,7740,7709,7683,7665,7656,7633,7611,7579,7563,7540,7526,7521,7494,7465,7430,7413,7368,7331,7297,7232,7178,7100,7033,6946,6863,6764,6673,6582,6506,6422,6334,6216,6071,5922,5774,5622,5510,5412,5329,5251,5182,5118,5085,5045,5023,4970,4907,4802,4706,4621,4557,4481,4433,4386,4349,4322,4316,4276,4249,4243,4276,4289,4297,4224,4046,3860,3604 S,06/08/2012 10:19:45.5469,-1.00,996.56,1.01,1615,1610,1615,1618,1614,1612,1606,1620,1616,1623,1610,1627,1616,1616,1622,1632,1629,1625,1631,1629,1628,1638,1638,1679,1724,1825,1983,2212,2533,2981,3535,4227,5034,5956,6938,7984,9041,10032,10910,11669,12220,12621,12838,12951,12991,13021,13060,13144,13294,13541,13870,14290,14821,15442,16171,16960,17850,18765,19703,20703,21682,22632,23480,24215,24779,25157,25292,25166,24788,24233,23466,22574,21627,20679,19738,18872,18094,17406,16809,16294,15892,15578,15340,15154,15059,15035,15076,15174,15330,15530,15769,16065,16384,16741,17107,17472,17803,18132,18377,18504,18603,18554,18411,18131,17742,17265,16717,16143,15555,14974,14411,13898,13378,12951,12568,12219,11925,11692,11499,11350,11240,11186,11171,11182,11237,11345,11464,11628,11802,12027,12263,12492,12741,13025,13297,13554,13820,14093,14328,14525,14729,14914,15034,15127,15182,15180,15127,15032,14890,14701,14489,14232,13941,13637,13317,12975,12637,12289,11950,11633,11329,11031,10763,10512,10261,10030,9811,9591,9397,9202,8999,8825,8656,8525,8396,8277,8183,8102,8027,7980,7937,7911,7885,7856,7847,7820,7801,7796,7758,7725,7691,7671,7650,7627,7616,7592,7563,7539,7520,7501,7498,7474,7447,7416,7394,7354,7317,7272,7211,7151,7083,7020,6928,6842,6749,6658,6567,6506,6410,6327,6207,6067,5901,5757,5613,5496,5392,5310,5232,5165,5097,5051,5033,5008,4972,4895,4788,4700,4613,4552,4481,4413,4385,4352,4315,4309,4268,4242,4247,4268,4291,4293,4222,4040,3854,3594 S,06/08/2012 10:19:47.0625,-1.00,996.33,1.22,1608,1608,1616,1608,1615,1614,1618,1614,1618,1614,1612,1608,1623,1620,1619,1621,1622,1622,1614,1627,1631,1629,1648,1679,1726,1819,1974,2202,2527,2969,3529,4216,5017,5917,6910,7942,8969,9952,10832,11570,12137,12526,12744,12866,12900,12931,12965,13053,13197,13436,13773,14194,14710,15331,16053,16842,17706,18627,19572,20554,21512,22466,23298,24035,24603,24956,25100,24984,24609,24044,23285,22403,21446,20521,19592,18727,17951,17273,16684,16171,15770,15456,15209,15038,14941,14933,14968,15051,15210,15415,15652,15936,16257,16624,16968,17335,17671,17996,18219,18378,18458,18411,18262,17988,17598,17126,16601,16040,15424,14847,14281,13790,13272,12839,12466,12132,11826,11590,11410,11258,11156,11104,11089,11103,11161,11260,11393,11543,11727,11942,12166,12397,12653,12927,13193,13453,13720,13976,14215,14432,14621,14799,14921,15020,15059,15070,15020,14917,14775,14597,14375,14124,13835,13535,13210,12871,12544,12189,11865,11556,11240,10952,10692,10432,10197,9954,9733,9534,9330,9133,8935,8767,8594,8459,8341,8229,8115,8039,7962,7926,7879,7845,7824,7810,7785,7767,7761,7727,7695,7670,7634,7615,7591,7591,7565,7537,7502,7495,7476,7451,7451,7426,7400,7370,7336,7305,7260,7221,7166,7112,7031,6964,6879,6798,6699,6609,6524,6454,6355,6283,6162,6016,5861,5721,5580,5470,5374,5273,5197,5129,5073,5039,4999,4975,4933,4864,4760,4662,4582,4526,4458,4391,4352,4326,4301,4281,4255,4225,4216,4252,4266,4275,4196,4030,3834,3589 S,06/08/2012 10:19:48.5195,-1.00,996.44,1.01,1617,1618,1618,1614,1615,1613,1620,1609,1627,1618,1615,1623,1621,1623,1623,1629,1628,1635,1624,1628,1630,1634,1656,1686,1733,1823,1972,2197,2522,2980,3540,4226,5025,5941,6936,7971,9007,10001,10888,11623,12189,12592,12810,12909,12969,12991,13025,13116,13268,13508,13853,14260,14795,15413,16137,16940,17816,18729,19673,20666,21644,22589,23441,24177,24753,25106,25255,25138,24750,24189,23433,22541,21594,20646,19720,18841,18058,17377,16784,16273,15880,15555,15317,15136,15055,15029,15062,15153,15318,15510,15763,16053,16377,16731,17083,17459,17791,18124,18353,18516,18589,18553,18400,18113,17721,17252,16715,16157,15542,14971,14396,13871,13375,12944,12557,12211,11912,11673,11495,11340,11239,11181,11168,11182,11237,11342,11462,11631,11800,12023,12258,12481,12744,13017,13289,13549,13814,14089,14320,14528,14735,14901,15033,15129,15184,15179,15130,15041,14883,14714,14488,14229,13947,13638,13301,12967,12637,12288,11951,11630,11329,11036,10762,10516,10261,10028,9813,9600,9399,9201,8995,8823,8664,8528,8404,8289,8185,8102,8019,7976,7932,7907,7876,7872,7836,7815,7808,7790,7767,7727,7691,7667,7655,7642,7621,7592,7570,7541,7531,7502,7505,7477,7459,7424,7394,7364,7321,7275,7223,7168,7091,7017,6922,6850,6748,6673,6569,6505,6417,6329,6209,6067,5908,5762,5625,5504,5401,5317,5247,5175,5100,5067,5031,5003,4974,4892,4793,4696,4625,4549,4485,4416,4381,4348,4321,4307,4279,4251,4245,4266,4299,4300,4228,4046,3855,3604 S,06/08/2012 10:19:49.9609,-1.00,996.67,0.87,1608,1617,1614,1615,1617,1622,1612,1615,1613,1618,1613,1617,1616,1623,1622,1622,1618,1621,1618,1629,1628,1638,1649,1676,1724,1821,1978,2215,2527,2977,3541,4251,5052,5977,6980,8028,9065,10062,10951,11706,12282,12666,12897,12999,13046,13059,13106,13186,13331,13574,13918,14332,14876,15498,16227,17024,17881,18817,19768,20755,21745,22696,23544,24290,24852,25219,25355,25237,24858,24292,23509,22623,21666,20729,19780,18910,18126,17438,16846,16324,15923,15608,15354,15187,15088,15068,15108,15193,15359,15551,15800,16087,16403,16765,17116,17499,17825,18157,18388,18545,18634,18578,18443,18158,17752,17279,16753,16172,15570,14985,14420,13896,13382,12956,12575,12228,11924,11701,11507,11351,11249,11189,11173,11200,11254,11348,11487,11647,11811,12033,12272,12504,12758,13030,13305,13572,13826,14109,14338,14538,14753,14928,15035,15145,15190,15195,15146,15054,14906,14714,14501,14236,13957,13652,13321,12989,12636,12302,11968,11645,11332,11052,10776,10521,10273,10039,9821,9600,9403,9200,9004,8832,8668,8528,8411,8297,8176,8106,8040,7980,7949,7917,7887,7869,7846,7831,7814,7799,7764,7726,7703,7667,7657,7636,7619,7601,7567,7549,7529,7511,7500,7481,7457,7421,7405,7358,7309,7271,7221,7168,7086,7019,6942,6856,6755,6669,6579,6506,6415,6332,6209,6063,5902,5757,5622,5506,5399,5311,5231,5175,5102,5063,5035,5013,4965,4899,4800,4696,4616,4547,4483,4416,4385,4354,4322,4304,4262,4249,4253,4279,4295,4297,4220,4050,3860,3607 S,06/08/2012 10:19:51.4180,-1.00,996.44,0.53,1612,1616,1612,1610,1625,1610,1627,1614,1621,1618,1618,1616,1626,1622,1621,1622,1623,1630,1619,1627,1624,1639,1654,1683,1727,1816,1972,2206,2528,2967,3531,4223,5032,5958,6948,7992,9034,10026,10915,11671,12232,12641,12864,12971,13010,13039,13072,13167,13309,13565,13896,14329,14850,15485,16210,17005,17871,18810,19774,20752,21739,22690,23550,24288,24849,25207,25356,25240,24861,24290,23522,22632,21677,20738,19796,18912,18131,17452,16846,16327,15934,15613,15373,15202,15107,15075,15113,15211,15374,15567,15807,16105,16423,16792,17142,17525,17852,18183,18419,18568,18651,18612,18460,18173,17779,17312,16773,16199,15591,15010,14434,13926,13414,12983,12596,12252,11954,11724,11522,11378,11267,11207,11193,11205,11262,11365,11488,11655,11827,12047,12284,12517,12778,13051,13319,13589,13854,14116,14352,14572,14758,14953,15065,15167,15218,15206,15167,15075,14927,14732,14509,14268,13968,13666,13346,12996,12653,12313,11977,11662,11352,11067,10790,10541,10284,10049,9833,9619,9414,9215,9016,8834,8677,8544,8413,8297,8187,8112,8040,7982,7939,7911,7887,7869,7849,7845,7819,7809,7768,7733,7709,7682,7663,7653,7631,7605,7583,7550,7535,7516,7513,7487,7468,7435,7413,7363,7326,7282,7231,7168,7097,7032,6936,6856,6766,6666,6581,6504,6417,6336,6216,6081,5902,5772,5634,5515,5409,5325,5239,5176,5116,5071,5038,5020,4983,4908,4797,4713,4623,4550,4484,4427,4381,4350,4330,4303,4279,4252,4249,4277,4299,4307,4228,4037,3863,3598 S,06/08/2012 10:19:52.8633,-1.00,996.44,0.73,1616,1620,1626,1615,1611,1616,1620,1623,1611,1625,1612,1621,1623,1623,1619,1632,1622,1621,1621,1629,1629,1633,1649,1681,1729,1828,1974,2201,2527,2972,3542,4227,5039,5957,6950,7983,9033,10022,10900,11668,12225,12617,12837,12952,12996,13018,13056,13160,13296,13549,13884,14306,14844,15470,16184,16983,17866,18788,19743,20735,21712,22673,23532,24275,24832,25203,25346,25216,24841,24276,23513,22629,21662,20731,19780,18905,18128,17442,16850,16323,15925,15610,15359,15195,15097,15078,15113,15203,15371,15571,15817,16105,16420,16790,17146,17518,17855,18183,18407,18576,18649,18611,18454,18166,17769,17300,16782,16196,15595,15024,14447,13922,13421,12980,12595,12257,11955,11723,11531,11377,11267,11217,11185,11207,11270,11376,11504,11671,11838,12051,12296,12520,12774,13056,13323,13597,13858,14137,14358,14571,14766,14947,15070,15168,15216,15224,15172,15078,14928,14756,14526,14269,13972,13669,13345,13010,12669,12324,11998,11662,11349,11062,10791,10538,10287,10051,9825,9624,9423,9211,9019,8842,8686,8543,8420,8314,8196,8115,8039,7984,7948,7923,7902,7876,7853,7840,7824,7811,7776,7733,7710,7686,7657,7655,7633,7612,7575,7558,7544,7519,7507,7486,7467,7428,7410,7371,7326,7279,7230,7168,7087,7021,6933,6845,6761,6664,6585,6498,6419,6338,6224,6072,5917,5768,5627,5507,5407,5321,5243,5171,5113,5068,5044,5018,4975,4893,4798,4700,4617,4544,4472,4430,4386,4355,4317,4307,4277,4248,4250,4266,4299,4302,4226,4060,3865,3611 S,06/08/2012 10:19:54.3047,-1.00,997.00,0.87,1612,1621,1609,1624,1612,1615,1612,1632,1620,1629,1612,1616,1635,1624,1621,1619,1621,1619,1613,1623,1624,1640,1645,1685,1728,1825,1972,2217,2544,2985,3553,4253,5067,6000,7004,8063,9110,10115,11010,11769,12337,12736,12961,13083,13117,13135,13192,13253,13421,13678,14010,14439,14973,15618,16338,17139,18019,18959,19921,20914,21907,22872,23730,24473,25056,25429,25572,25436,25055,24495,23712,22816,21860,20886,19961,19071,18276,17580,16985,16467,16056,15741,15496,15312,15217,15187,15237,15323,15497,15700,15941,16236,16562,16929,17284,17663,18001,18334,18567,18725,18816,18774,18611,18332,17928,17450,16914,16326,15722,15136,14571,14042,13537,13085,12705,12356,12050,11819,11626,11474,11351,11312,11292,11307,11363,11476,11604,11756,11940,12146,12406,12622,12887,13169,13443,13714,13987,14250,14489,14702,14902,15096,15204,15307,15363,15358,15306,15206,15065,14887,14660,14391,14111,13798,13465,13120,12782,12430,12094,11780,11464,11158,10892,10638,10383,10146,9916,9708,9499,9301,9106,8919,8753,8626,8487,8393,8274,8196,8122,8057,8017,7985,7964,7942,7922,7926,7884,7875,7844,7813,7779,7753,7732,7719,7703,7671,7644,7616,7605,7586,7579,7560,7535,7503,7468,7433,7404,7351,7301,7243,7161,7084,7001,6928,6840,6743,6645,6565,6483,6394,6266,6118,5966,5812,5669,5557,5446,5364,5278,5219,5154,5111,5083,5059,5017,4941,4840,4731,4654,4590,4520,4469,4414,4387,4362,4340,4306,4284,4278,4304,4330,4350,4252,4081,3890,3636 S,06/08/2012 10:19:55.7617,-1.00,997.00,1.32,1614,1614,1611,1619,1607,1611,1615,1614,1614,1618,1615,1618,1621,1634,1610,1635,1628,1621,1623,1623,1632,1642,1656,1683,1735,1830,1982,2209,2542,2995,3558,4251,5059,5997,6982,8037,9080,10082,10966,11728,12287,12693,12904,13030,13065,13089,13134,13218,13366,13626,13950,14379,14910,15542,16272,17064,17950,18900,19836,20823,21818,22774,23631,24353,24945,25316,25444,25329,24945,24384,23614,22724,21755,20807,19868,18993,18200,17519,16912,16391,15996,15677,15430,15248,15162,15144,15178,15263,15426,15631,15872,16186,16497,16861,17215,17591,17923,18252,18496,18650,18731,18692,18533,18256,17850,17375,16858,16261,15657,15081,14498,13983,13473,13030,12647,12310,12000,11770,11570,11430,11312,11261,11249,11261,11324,11427,11547,11704,11890,12113,12342,12577,12833,13119,13387,13661,13925,14201,14430,14639,14841,15026,15144,15247,15294,15299,15259,15148,15003,14824,14608,14340,14038,13747,13409,13070,12729,12374,12047,11720,11411,11125,10852,10593,10337,10107,9886,9657,9467,9266,9063,8889,8721,8581,8464,8342,8229,8151,8077,8028,7990,7947,7923,7915,7899,7873,7863,7860,7814,7785,7748,7728,7708,7688,7671,7651,7612,7597,7584,7560,7549,7533,7495,7466,7448,7407,7371,7319,7273,7208,7139,7069,6981,6899,6791,6719,6620,6541,6451,6373,6256,6104,5949,5800,5653,5542,5444,5354,5273,5200,5138,5096,5068,5049,4994,4926,4825,4716,4637,4574,4504,4450,4400,4377,4349,4341,4300,4265,4273,4298,4317,4327,4237,4065,3884,3614 S,06/08/2012 10:19:57.1992,-1.00,995.78,0.67,1615,1622,1605,1615,1616,1618,1618,1620,1621,1623,1620,1611,1624,1619,1621,1624,1626,1626,1626,1632,1629,1642,1647,1677,1723,1829,1976,2212,2529,2979,3546,4239,5045,5961,6951,7999,9050,10038,10929,11682,12234,12635,12855,12967,13016,13034,13073,13158,13302,13551,13880,14315,14832,15473,16197,16983,17853,18786,19734,20727,21714,22655,23503,24241,24800,25184,25310,25187,24804,24249,23475,22586,21630,20691,19751,18882,18098,17422,16824,16303,15903,15581,15343,15174,15078,15053,15094,15179,15343,15541,15788,16083,16395,16757,17111,17484,17817,18148,18378,18540,18620,18578,18421,18151,17747,17281,16757,16181,15574,14994,14423,13899,13388,12957,12576,12232,11935,11709,11508,11361,11256,11192,11181,11194,11261,11364,11491,11647,11837,12040,12284,12510,12765,13055,13312,13591,13849,14121,14366,14560,14768,14954,15073,15170,15208,15217,15163,15077,14917,14749,14525,14265,13985,13679,13330,12997,12654,12319,11985,11670,11352,11068,10797,10537,10285,10059,9830,9634,9424,9223,9031,8852,8691,8557,8435,8309,8204,8132,8049,8003,7965,7933,7901,7872,7857,7850,7835,7821,7779,7747,7720,7680,7674,7660,7643,7616,7598,7572,7561,7541,7520,7507,7474,7443,7423,7382,7342,7303,7236,7186,7114,7040,6957,6871,6777,6688,6592,6522,6432,6343,6236,6082,5925,5782,5622,5513,5408,5326,5246,5179,5113,5081,5046,5018,4988,4910,4807,4706,4622,4559,4490,4435,4393,4362,4339,4310,4278,4254,4254,4280,4309,4300,4233,4062,3869,3611 S,06/08/2012 10:19:58.7344,-1.00,996.89,1.17,1605,1614,1617,1613,1619,1606,1615,1622,1618,1619,1620,1622,1623,1629,1619,1627,1630,1629,1622,1627,1634,1632,1650,1683,1729,1816,1971,2206,2538,2977,3554,4247,5065,5975,6987,8036,9089,10089,10990,11744,12316,12718,12942,13052,13103,13131,13166,13251,13403,13662,13997,14426,14963,15596,16336,17124,18023,18953,19917,20911,21904,22863,23728,24481,25061,25413,25563,25437,25053,24487,23697,22815,21856,20907,19954,19063,18282,17591,16991,16470,16063,15746,15490,15305,15214,15189,15242,15330,15493,15684,15941,16237,16558,16932,17288,17665,17996,18331,18555,18727,18808,18759,18614,18329,17929,17438,16917,16326,15716,15133,14561,14027,13521,13075,12695,12335,12045,11808,11621,11458,11353,11292,11284,11306,11356,11461,11588,11752,11920,12153,12385,12617,12880,13162,13436,13705,13972,14241,14475,14688,14897,15074,15191,15287,15348,15356,15296,15212,15049,14867,14640,14381,14096,13788,13449,13103,12763,12416,12081,11766,11438,11160,10877,10625,10367,10133,9901,9693,9498,9293,9093,8923,8749,8611,8487,8369,8250,8183,8100,8053,8014,7982,7960,7925,7908,7894,7876,7861,7828,7806,7767,7749,7717,7699,7687,7666,7633,7620,7597,7583,7563,7552,7529,7491,7465,7424,7376,7344,7288,7229,7161,7082,7002,6908,6811,6720,6630,6553,6476,6390,6268,6110,5952,5800,5664,5541,5447,5356,5274,5203,5149,5109,5083,5047,5006,4934,4837,4732,4657,4583,4513,4449,4407,4378,4350,4333,4304,4278,4275,4307,4319,4339,4250,4073,3884,3632 S,06/08/2012 10:20:00.1758,-1.00,996.89,1.17,1611,1609,1614,1606,1617,1614,1604,1612,1611,1623,1608,1609,1612,1614,1619,1624,1616,1625,1614,1627,1633,1640,1648,1673,1726,1823,1970,2205,2536,2970,3531,4236,5038,5948,6951,7990,9034,10032,10922,11668,12246,12639,12851,12969,13003,13045,13080,13174,13316,13575,13904,14336,14858,15498,16224,17022,17902,18825,19779,20775,21747,22693,23560,24304,24866,25233,25373,25254,24872,24311,23535,22645,21697,20741,19801,18930,18140,17467,16854,16351,15942,15616,15383,15199,15113,15082,15119,15217,15380,15577,15821,16111,16428,16785,17141,17525,17856,18182,18424,18583,18663,18613,18460,18184,17784,17310,16777,16200,15592,15014,14442,13913,13408,12974,12587,12251,11952,11702,11529,11370,11259,11210,11188,11206,11280,11373,11506,11660,11841,12041,12275,12507,12772,13050,13324,13590,13859,14119,14356,14569,14762,14944,15067,15162,15212,15224,15164,15073,14934,14751,14513,14259,13963,13659,13332,12998,12640,12311,11972,11657,11342,11057,10783,10535,10273,10047,9826,9608,9410,9204,9002,8828,8658,8535,8416,8295,8187,8114,8031,7988,7940,7913,7893,7867,7848,7827,7820,7802,7763,7736,7697,7678,7652,7640,7618,7599,7572,7551,7527,7515,7506,7471,7459,7426,7404,7362,7333,7280,7225,7166,7089,7011,6931,6858,6756,6667,6576,6510,6409,6329,6208,6071,5905,5751,5613,5499,5395,5308,5235,5164,5108,5062,5039,5012,4967,4898,4790,4695,4624,4548,4480,4418,4383,4356,4332,4305,4267,4250,4245,4274,4290,4297,4226,4043,3854,3603 S,06/08/2012 10:20:01.6133,-1.00,997.00,0.87,1608,1609,1607,1615,1614,1611,1608,1618,1610,1614,1621,1622,1609,1617,1620,1619,1611,1619,1623,1627,1625,1638,1642,1673,1728,1820,1969,2209,2529,2971,3529,4224,5032,5958,6942,7975,9027,10022,10903,11660,12227,12623,12838,12959,13006,13030,13067,13172,13312,13567,13899,14323,14849,15479,16209,17004,17881,18819,19773,20757,21747,22692,23550,24288,24864,25220,25367,25254,24864,24302,23537,22643,21693,20739,19807,18932,18156,17466,16866,16347,15952,15640,15383,15206,15106,15096,15138,15229,15381,15596,15837,16127,16447,16813,17164,17538,17872,18212,18437,18597,18678,18628,18481,18199,17799,17323,16795,16217,15605,15032,14458,13932,13431,12998,12610,12268,11961,11723,11544,11390,11277,11229,11199,11226,11298,11389,11517,11673,11865,12083,12317,12543,12797,13081,13338,13615,13881,14153,14393,14587,14801,14968,15095,15195,15255,15244,15187,15104,14942,14780,14548,14295,14000,13695,13355,13028,12684,12337,12006,11675,11373,11076,10805,10545,10303,10066,9839,9632,9423,9225,9028,8854,8691,8544,8425,8314,8218,8128,8046,8004,7951,7929,7904,7881,7865,7844,7823,7815,7776,7740,7715,7695,7673,7660,7640,7621,7582,7566,7540,7532,7512,7494,7475,7442,7409,7373,7338,7281,7239,7182,7106,7042,6947,6868,6773,6679,6591,6517,6419,6348,6224,6075,5917,5766,5632,5507,5417,5333,5245,5182,5117,5086,5041,5025,4978,4907,4804,4718,4621,4551,4483,4427,4383,4364,4332,4311,4285,4270,4254,4280,4306,4310,4233,4047,3873,3603 S,06/08/2012 10:20:03.0703,-1.00,996.78,0.83,1612,1611,1615,1628,1619,1622,1618,1624,1627,1623,1616,1622,1620,1625,1623,1631,1623,1619,1623,1625,1635,1638,1651,1678,1736,1823,1978,2200,2518,2954,3522,4208,4995,5923,6894,7937,8970,9964,10830,11574,12142,12539,12764,12870,12927,12933,12987,13081,13219,13473,13807,14222,14759,15382,16101,16896,17764,18696,19637,20625,21604,22538,23401,24146,24710,25072,25198,25077,24709,24138,23379,22492,21551,20612,19672,18806,18035,17359,16764,16251,15861,15524,15293,15121,15027,15005,15055,15138,15309,15486,15735,16026,16352,16708,17064,17436,17777,18100,18321,18497,18566,18522,18379,18100,17700,17233,16705,16121,15529,14953,14381,13861,13348,12916,12550,12200,11899,11671,11477,11323,11220,11164,11150,11172,11229,11327,11456,11608,11793,12001,12237,12462,12730,13004,13267,13535,13808,14077,14292,14517,14722,14883,15015,15108,15157,15156,15120,15013,14871,14692,14467,14220,13912,13624,13291,12946,12617,12276,11940,11619,11310,11026,10750,10496,10254,10022,9787,9588,9390,9186,8988,8809,8647,8516,8387,8285,8166,8093,8013,7969,7918,7902,7872,7851,7829,7815,7797,7782,7756,7712,7683,7668,7636,7617,7608,7592,7548,7529,7510,7495,7481,7466,7442,7409,7386,7340,7306,7258,7201,7140,7078,6996,6921,6844,6743,6645,6557,6485,6397,6316,6196,6049,5889,5747,5610,5492,5400,5310,5238,5169,5096,5067,5028,5003,4963,4892,4788,4702,4612,4550,4475,4429,4372,4349,4324,4301,4277,4244,4239,4262,4286,4296,4226,4050,3848,3591 S,06/08/2012 10:20:04.5078,-1.00,997.11,1.05,1614,1611,1612,1616,1620,1621,1609,1617,1614,1617,1619,1612,1624,1622,1623,1623,1615,1619,1621,1625,1623,1643,1650,1684,1733,1822,1967,2196,2526,2962,3533,4215,5009,5924,6901,7937,8974,9958,10827,11578,12138,12531,12731,12850,12890,12919,12954,13034,13185,13423,13742,14179,14699,15319,16032,16810,17677,18606,19528,20505,21481,22415,23256,23972,24541,24894,25047,24914,24532,23979,23224,22338,21395,20462,19541,18685,17890,17225,16633,16126,15732,15414,15159,14987,14904,14882,14913,14996,15161,15360,15599,15892,16208,16565,16908,17269,17599,17925,18155,18314,18380,18337,18187,17910,17522,17048,16530,15960,15367,14797,14233,13723,13230,12796,12413,12083,11786,11549,11360,11213,11113,11052,11051,11058,11110,11209,11328,11496,11668,11886,12109,12337,12596,12863,13132,13385,13661,13918,14140,14354,14545,14717,14849,14936,14984,14985,14939,14852,14706,14525,14305,14048,13778,13467,13139,12807,12474,12134,11810,11493,11183,10900,10642,10400,10141,9911,9685,9473,9283,9085,8890,8723,8554,8419,8307,8192,8088,8003,7925,7876,7841,7816,7782,7767,7756,7736,7716,7697,7672,7631,7606,7575,7545,7545,7524,7499,7475,7448,7437,7420,7412,7397,7361,7335,7311,7260,7230,7190,7129,7066,7004,6930,6851,6769,6677,6585,6502,6430,6340,6259,6138,5997,5851,5701,5553,5444,5336,5256,5180,5105,5053,5010,4975,4963,4928,4848,4748,4648,4557,4502,4434,4383,4340,4317,4288,4267,4231,4213,4210,4222,4252,4258,4181,4009,3821,3576 S,06/08/2012 10:20:05.9609,-1.00,996.78,0.97,1614,1616,1608,1612,1617,1607,1607,1613,1611,1612,1625,1624,1622,1624,1623,1625,1634,1632,1637,1631,1621,1635,1660,1682,1733,1820,1974,2202,2538,2972,3543,4232,5044,5964,6953,8000,9037,10041,10924,11683,12241,12644,12867,12971,13017,13042,13084,13176,13315,13569,13902,14337,14868,15495,16218,17009,17887,18816,19765,20762,21740,22691,23538,24287,24840,25211,25354,25237,24851,24283,23509,22623,21661,20727,19792,18915,18129,17442,16845,16341,15933,15609,15357,15196,15099,15072,15113,15196,15368,15569,15814,16101,16415,16770,17131,17502,17833,18168,18398,18559,18646,18586,18433,18155,17758,17286,16764,16180,15584,14992,14429,13906,13391,12968,12571,12245,11936,11697,11498,11363,11258,11197,11179,11194,11255,11357,11486,11637,11817,12032,12263,12497,12760,13038,13306,13570,13829,14104,14333,14544,14744,14926,15050,15142,15194,15200,15142,15047,14906,14719,14498,14244,13956,13647,13312,12972,12628,12286,11949,11630,11322,11042,10770,10509,10261,10024,9804,9600,9400,9186,8997,8822,8664,8521,8403,8289,8178,8102,8018,7979,7936,7911,7882,7857,7842,7832,7820,7797,7758,7734,7695,7665,7645,7637,7616,7596,7560,7542,7520,7505,7493,7479,7440,7417,7399,7358,7315,7267,7211,7161,7080,7010,6936,6842,6751,6657,6558,6494,6411,6324,6207,6066,5904,5758,5611,5488,5404,5305,5233,5163,5102,5061,5041,5011,4963,4887,4789,4699,4619,4548,4487,4420,4377,4344,4322,4310,4271,4250,4246,4271,4294,4298,4213,4044,3862,3606 S,06/08/2012 10:20:07.4063,-1.00,997.22,0.67,1620,1616,1616,1615,1624,1623,1614,1623,1609,1619,1618,1622,1620,1631,1616,1628,1621,1627,1632,1634,1623,1639,1658,1679,1737,1831,1978,2218,2543,2980,3551,4250,5057,5982,6980,8026,9083,10080,10969,11730,12299,12702,12926,13032,13084,13104,13140,13228,13385,13642,13968,14404,14929,15558,16294,17086,17975,18904,19871,20854,21846,22788,23655,24396,24959,25333,25475,25362,24981,24405,23640,22729,21781,20823,19885,19008,18209,17534,16928,16409,16010,15690,15432,15269,15162,15137,15182,15276,15437,15645,15872,16170,16498,16852,17216,17588,17919,18264,18485,18639,18729,18687,18533,18257,17860,17375,16843,16264,15663,15075,14501,13977,13465,13023,12642,12302,11995,11759,11574,11420,11315,11263,11240,11261,11316,11411,11544,11692,11885,12100,12335,12563,12822,13106,13372,13635,13914,14178,14414,14621,14816,14989,15134,15226,15273,15278,15216,15129,14976,14807,14569,14318,14034,13718,13401,13054,12705,12366,12031,11711,11398,11107,10830,10578,10321,10083,9866,9651,9451,9240,9052,8880,8715,8578,8447,8337,8222,8144,8075,8018,7973,7953,7920,7909,7884,7865,7847,7840,7806,7762,7739,7716,7695,7675,7661,7634,7608,7590,7563,7551,7526,7515,7485,7463,7426,7389,7356,7314,7256,7195,7128,7061,6963,6883,6787,6699,6594,6531,6448,6361,6241,6094,5930,5780,5647,5530,5430,5340,5258,5191,5116,5097,5058,5037,4987,4927,4814,4713,4641,4567,4509,4440,4395,4375,4344,4329,4305,4263,4269,4286,4315,4326,4247,4071,3876,3623 S,06/08/2012 10:20:08.8633,-1.00,997.56,0.53,1621,1617,1605,1619,1618,1618,1619,1621,1622,1625,1609,1617,1627,1632,1633,1633,1613,1625,1625,1626,1630,1634,1647,1674,1740,1832,1979,2206,2533,2968,3537,4218,5021,5932,6922,7952,8991,9978,10854,11600,12171,12561,12782,12891,12940,12966,13015,13094,13237,13491,13820,14252,14772,15401,16118,16908,17780,18701,19657,20634,21617,22562,23419,24141,24713,25080,25216,25108,24725,24155,23395,22511,21562,20631,19693,18815,18044,17365,16769,16261,15856,15530,15301,15110,15029,14996,15048,15130,15301,15495,15735,16040,16344,16713,17064,17433,17753,18085,18327,18486,18564,18518,18367,18088,17688,17231,16692,16113,15520,14948,14374,13860,13360,12922,12535,12189,11889,11650,11477,11322,11218,11160,11149,11169,11227,11323,11445,11604,11785,11991,12233,12462,12723,12996,13269,13532,13799,14053,14285,14499,14706,14883,15009,15109,15147,15138,15093,14994,14852,14673,14452,14196,13916,13604,13272,12940,12602,12266,11929,11617,11304,11018,10746,10491,10237,9998,9787,9586,9379,9181,8970,8807,8640,8502,8384,8277,8164,8094,8014,7964,7917,7895,7872,7826,7817,7814,7792,7779,7734,7710,7688,7650,7629,7620,7604,7578,7541,7520,7501,7492,7486,7452,7428,7400,7379,7336,7307,7258,7196,7139,7080,6997,6913,6833,6746,6646,6555,6478,6399,6321,6192,6051,5891,5750,5604,5483,5380,5306,5225,5157,5094,5052,5012,5002,4951,4881,4779,4683,4610,4541,4478,4411,4367,4341,4316,4292,4261,4239,4235,4252,4292,4286,4217,4040,3839,3603 S,06/08/2012 10:20:10.3047,-1.00,997.00,1.22,1609,1615,1614,1608,1617,1616,1617,1617,1615,1625,1630,1620,1622,1617,1619,1625,1622,1623,1626,1632,1624,1627,1641,1674,1728,1817,1969,2205,2534,2986,3537,4237,5030,5959,6952,7996,9026,10033,10914,11671,12241,12633,12855,12973,13011,13029,13072,13162,13320,13562,13897,14328,14849,15481,16201,16996,17884,18817,19755,20749,21730,22683,23542,24282,24848,25211,25349,25210,24851,24286,23517,22624,21689,20718,19781,18924,18136,17455,16849,16336,15941,15621,15369,15190,15097,15084,15124,15229,15372,15573,15813,16106,16431,16782,17141,17521,17854,18184,18415,18574,18650,18608,18467,18179,17770,17304,16777,16196,15596,15022,14439,13920,13405,12988,12596,12262,11944,11715,11532,11378,11273,11215,11196,11217,11266,11372,11494,11660,11838,12045,12286,12518,12776,13052,13324,13591,13855,14125,14354,14564,14767,14952,15069,15171,15214,15222,15166,15072,14912,14733,14527,14277,13984,13665,13341,12998,12657,12317,11972,11663,11350,11062,10797,10536,10276,10048,9836,9614,9417,9218,9018,8853,8674,8539,8420,8298,8195,8124,8040,7993,7956,7921,7897,7874,7858,7838,7825,7804,7777,7736,7709,7693,7662,7653,7639,7609,7569,7557,7536,7523,7508,7491,7458,7439,7416,7369,7330,7280,7230,7174,7095,7035,6930,6861,6760,6678,6584,6509,6431,6332,6225,6068,5911,5774,5614,5507,5419,5323,5245,5178,5105,5071,5035,5018,4978,4904,4804,4706,4621,4553,4484,4432,4379,4359,4326,4310,4280,4259,4252,4272,4301,4302,4228,4049,3863,3606 S,06/08/2012 10:20:11.8125,-1.00,996.89,1.17,1616,1625,1625,1617,1620,1617,1615,1620,1612,1621,1618,1615,1617,1613,1620,1622,1627,1620,1623,1628,1626,1634,1649,1681,1725,1817,1973,2199,2521,2957,3524,4206,5008,5926,6918,7943,8985,9981,10846,11603,12168,12562,12779,12887,12946,12965,13013,13095,13244,13499,13825,14247,14776,15400,16116,16909,17787,18710,19657,20632,21612,22571,23408,24160,24715,25081,25227,25102,24730,24170,23395,22510,21562,20618,19700,18816,18038,17362,16774,16252,15845,15531,15278,15118,15020,15000,15042,15135,15290,15490,15730,16022,16352,16708,17063,17414,17758,18086,18312,18473,18555,18512,18369,18075,17683,17222,16696,16118,15507,14937,14357,13849,13344,12917,12535,12180,11897,11650,11471,11317,11217,11150,11136,11154,11215,11315,11435,11597,11786,11992,12224,12455,12706,12986,13255,13519,13796,14052,14281,14497,14679,14863,14988,15090,15135,15137,15091,14989,14840,14662,14454,14192,13906,13591,13263,12932,12588,12244,11918,11601,11284,11011,10736,10482,10236,9997,9781,9565,9380,9170,8973,8792,8633,8492,8382,8256,8151,8080,8003,7949,7921,7869,7867,7838,7819,7793,7776,7764,7738,7700,7663,7646,7625,7606,7590,7574,7538,7517,7496,7486,7476,7455,7426,7394,7373,7337,7292,7242,7192,7145,7062,6999,6907,6821,6732,6643,6556,6486,6387,6301,6184,6046,5891,5742,5595,5483,5386,5302,5221,5145,5093,5050,5012,4992,4951,4878,4775,4682,4603,4527,4459,4414,4369,4337,4319,4289,4267,4232,4225,4251,4283,4284,4215,4028,3847,3593 S,06/08/2012 10:20:13.2734,-1.00,997.22,0.97,1611,1612,1624,1622,1621,1621,1621,1617,1627,1622,1617,1618,1617,1620,1618,1633,1620,1621,1618,1628,1631,1640,1648,1678,1724,1824,1967,2203,2534,2969,3536,4236,5035,5949,6955,7991,9024,10037,10908,11669,12224,12627,12847,12955,13013,13034,13075,13160,13316,13571,13902,14319,14853,15488,16204,16989,17872,18799,19761,20740,21723,22680,23529,24269,24841,25211,25358,25228,24854,24278,23519,22622,21667,20714,19784,18907,18128,17444,16844,16329,15930,15613,15362,15185,15100,15079,15112,15216,15370,15563,15804,16103,16422,16782,17142,17513,17851,18169,18415,18566,18647,18607,18451,18173,17775,17302,16760,16185,15582,15007,14438,13912,13410,12977,12596,12234,11945,11711,11521,11371,11257,11212,11191,11215,11264,11365,11488,11655,11825,12038,12283,12521,12765,13045,13322,13591,13855,14125,14356,14560,14764,14944,15073,15158,15211,15208,15152,15071,14926,14738,14521,14259,13981,13662,13334,12996,12649,12322,11996,11660,11345,11067,10789,10546,10284,10053,9828,9623,9421,9217,9020,8838,8679,8536,8419,8301,8191,8113,8033,7992,7939,7919,7879,7877,7852,7838,7819,7795,7768,7738,7711,7684,7666,7653,7627,7603,7582,7557,7538,7525,7506,7491,7463,7425,7417,7366,7321,7282,7234,7163,7097,7025,6943,6857,6761,6674,6576,6509,6423,6336,6208,6070,5906,5767,5622,5509,5411,5321,5238,5175,5112,5068,5037,5024,4981,4895,4804,4702,4632,4558,4495,4427,4384,4352,4329,4310,4279,4253,4252,4267,4293,4300,4226,4048,3857,3605 S,06/08/2012 10:20:14.7148,-1.00,996.78,1.20,1609,1611,1612,1612,1610,1620,1612,1616,1629,1611,1613,1621,1618,1619,1621,1612,1623,1624,1633,1621,1623,1642,1644,1677,1720,1814,1966,2192,2526,2958,3516,4199,4996,5911,6885,7919,8946,9946,10808,11556,12110,12504,12723,12838,12884,12907,12948,13024,13173,13430,13753,14189,14694,15332,16042,16821,17705,18617,19553,20533,21499,22443,23292,24016,24587,24942,25077,24946,24578,24008,23252,22377,21428,20493,19569,18711,17926,17258,16662,16152,15760,15442,15189,15031,14924,14903,14950,15040,15198,15394,15636,15922,16243,16596,16941,17312,17634,17968,18191,18360,18424,18393,18234,17951,17564,17099,16570,15999,15402,14829,14265,13744,13255,12820,12443,12096,11799,11578,11392,11237,11134,11080,11064,11077,11130,11232,11366,11513,11697,11905,12137,12365,12623,12889,13162,13420,13678,13952,14175,14380,14576,14752,14877,14978,15018,15018,14965,14875,14720,14547,14324,14071,13787,13484,13160,12824,12503,12160,11829,11521,11202,10925,10650,10405,10153,9929,9698,9501,9298,9096,8901,8734,8569,8433,8314,8194,8087,8016,7944,7888,7847,7830,7789,7771,7752,7742,7723,7726,7668,7642,7605,7592,7562,7550,7530,7504,7476,7460,7437,7427,7418,7393,7358,7327,7304,7277,7241,7189,7135,7070,7003,6934,6850,6770,6674,6585,6497,6414,6343,6257,6149,5998,5846,5697,5553,5451,5337,5257,5176,5104,5050,5017,4984,4955,4917,4844,4752,4650,4568,4498,4430,4377,4340,4300,4283,4268,4227,4209,4205,4237,4257,4263,4180,4007,3824,3566 S,06/08/2012 10:20:16.1758,-1.00,997.11,1.05,1601,1610,1612,1609,1607,1612,1614,1616,1613,1609,1614,1619,1623,1619,1618,1622,1625,1618,1629,1628,1628,1635,1655,1680,1724,1827,1971,2201,2528,2966,3529,4218,5024,5935,6925,7959,9006,9990,10876,11616,12199,12592,12811,12917,12965,12997,13027,13122,13273,13519,13848,14282,14816,15425,16157,16940,17815,18754,19699,20681,21671,22609,23457,24190,24764,25124,25270,25150,24761,24212,23440,22545,21592,20653,19728,18862,18073,17387,16795,16284,15873,15556,15321,15140,15048,15014,15060,15148,15316,15512,15763,16060,16370,16729,17083,17447,17785,18106,18347,18498,18580,18543,18392,18109,17715,17229,16711,16136,15534,14949,14393,13857,13359,12930,12545,12207,11906,11667,11480,11329,11218,11170,11143,11171,11220,11324,11455,11618,11793,12002,12236,12468,12718,12997,13274,13532,13795,14069,14300,14507,14706,14883,15010,15096,15143,15152,15101,15012,14858,14674,14455,14194,13916,13607,13283,12935,12609,12262,11938,11601,11303,11016,10748,10488,10238,10009,9792,9584,9388,9179,8973,8803,8630,8504,8385,8268,8164,8077,7999,7956,7912,7887,7854,7839,7822,7808,7779,7777,7749,7708,7669,7640,7621,7610,7599,7570,7541,7516,7509,7496,7473,7461,7432,7402,7375,7335,7298,7255,7196,7143,7066,7000,6912,6825,6728,6640,6547,6484,6396,6315,6191,6053,5895,5737,5603,5484,5390,5298,5225,5152,5090,5047,5008,4992,4956,4884,4779,4683,4604,4537,4466,4409,4381,4348,4318,4302,4260,4247,4239,4266,4287,4288,4218,4040,3850,3594 S,06/08/2012 10:20:17.6172,-1.00,997.00,0.87,1612,1620,1616,1615,1618,1619,1619,1616,1614,1631,1622,1623,1626,1626,1624,1622,1623,1630,1620,1631,1630,1641,1645,1681,1728,1834,1984,2213,2545,2994,3567,4266,5088,6016,7021,8088,9128,10141,11041,11802,12369,12769,12987,13114,13162,13179,13225,13308,13466,13714,14064,14484,15035,15654,16395,17194,18084,19032,19990,20982,21988,22945,23815,24562,25137,25521,25656,25527,25145,24581,23794,22889,21921,20965,20014,19135,18336,17657,17050,16517,16115,15800,15552,15366,15276,15243,15306,15382,15548,15754,16000,16292,16616,16991,17348,17729,18058,18409,18634,18789,18879,18829,18677,18401,18003,17515,16971,16395,15778,15195,14605,14079,13582,13128,12733,12388,12074,11850,11658,11499,11387,11340,11331,11340,11402,11506,11630,11789,11967,12192,12428,12663,12925,13211,13480,13748,14017,14293,14530,14752,14947,15123,15249,15350,15398,15405,15359,15260,15102,14920,14701,14428,14145,13839,13510,13164,12809,12463,12128,11801,11501,11188,10913,10664,10399,10162,9940,9732,9525,9325,9122,8938,8773,8646,8502,8406,8296,8208,8135,8080,8043,8011,7983,7965,7951,7924,7919,7890,7855,7826,7795,7772,7752,7736,7719,7698,7674,7650,7625,7612,7594,7581,7556,7522,7489,7443,7413,7361,7305,7257,7182,7105,7022,6937,6842,6746,6661,6576,6492,6408,6285,6134,5972,5824,5676,5559,5457,5370,5295,5217,5164,5125,5094,5065,5029,4954,4845,4743,4670,4604,4526,4466,4427,4394,4359,4339,4313,4286,4294,4313,4334,4346,4265,4085,3899,3641 S,06/08/2012 10:20:19.0742,-1.00,997.00,1.00,1612,1610,1622,1616,1621,1622,1612,1624,1617,1622,1623,1617,1625,1629,1629,1618,1622,1616,1629,1624,1628,1639,1646,1669,1715,1821,1970,2192,2512,2972,3532,4224,5030,5942,6934,7966,9009,9999,10879,11639,12190,12597,12814,12923,12954,12989,13028,13117,13266,13511,13843,14268,14790,15409,16137,16922,17790,18728,19668,20649,21645,22573,23435,24158,24726,25093,25217,25105,24720,24155,23396,22506,21562,20611,19684,18818,18030,17353,16760,16244,15843,15523,15285,15105,15007,14988,15034,15121,15277,15468,15718,16008,16320,16686,17031,17415,17740,18067,18284,18451,18537,18487,18335,18056,17659,17188,16668,16087,15495,14908,14338,13827,13323,12902,12514,12175,11872,11640,11461,11298,11187,11138,11117,11137,11202,11290,11422,11580,11759,11966,12193,12429,12673,12957,13228,13492,13758,14017,14253,14455,14667,14824,14973,15046,15095,15096,15048,14957,14806,14630,14398,14153,13868,13569,13244,12897,12550,12224,11898,11578,11259,10985,10706,10451,10205,9974,9765,9549,9349,9153,8934,8779,8610,8482,8363,8250,8133,8059,7980,7935,7890,7860,7845,7803,7803,7784,7763,7751,7713,7681,7651,7623,7605,7588,7575,7547,7517,7499,7481,7464,7454,7430,7395,7378,7352,7308,7273,7231,7169,7115,7048,6974,6895,6804,6709,6624,6530,6464,6379,6292,6165,6036,5865,5721,5584,5472,5367,5279,5200,5135,5069,5032,5003,4982,4940,4867,4759,4679,4589,4521,4452,4399,4355,4332,4300,4283,4267,4227,4227,4246,4277,4274,4201,4020,3835,3586 S,06/08/2012 10:20:20.5117,-1.00,996.67,1.12,1610,1601,1612,1612,1612,1620,1613,1611,1614,1618,1619,1614,1621,1616,1616,1618,1625,1620,1627,1622,1624,1635,1647,1674,1731,1831,1966,2215,2536,2985,3561,4260,5071,6001,7008,8067,9110,10127,11016,11769,12334,12738,12967,13077,13125,13145,13187,13274,13418,13670,14007,14442,14966,15601,16324,17129,18016,18946,19905,20902,21889,22855,23713,24453,25030,25396,25531,25418,25026,24459,23682,22785,21825,20870,19924,19026,18261,17565,16969,16438,16038,15717,15467,15285,15189,15167,15223,15304,15471,15661,15913,16200,16525,16903,17254,17619,17959,18299,18531,18685,18769,18716,18566,18290,17883,17418,16876,16286,15682,15100,14526,13996,13483,13052,12669,12332,12013,11788,11592,11440,11321,11273,11255,11269,11330,11429,11557,11721,11906,12115,12359,12580,12850,13124,13397,13659,13938,14212,14448,14650,14851,15036,15164,15262,15303,15311,15249,15151,15016,14830,14607,14353,14065,13758,13409,13073,12736,12380,12055,11742,11429,11128,10853,10598,10354,10106,9894,9678,9482,9268,9069,8897,8736,8584,8466,8355,8244,8163,8088,8033,8003,7963,7931,7916,7896,7894,7872,7849,7805,7788,7756,7726,7708,7689,7672,7648,7625,7591,7579,7561,7547,7528,7504,7474,7438,7409,7368,7323,7272,7211,7137,7073,6978,6883,6801,6710,6615,6535,6454,6376,6254,6098,5946,5793,5655,5535,5437,5347,5275,5201,5137,5094,5060,5035,5002,4929,4823,4724,4648,4577,4501,4447,4409,4367,4358,4322,4293,4266,4274,4298,4319,4320,4244,4057,3867,3618 S,06/08/2012 10:20:21.9570,-1.00,996.67,1.00,1608,1615,1611,1615,1616,1609,1612,1625,1623,1619,1610,1623,1612,1623,1622,1623,1619,1624,1619,1629,1628,1643,1648,1673,1728,1820,1977,2210,2521,2972,3534,4218,5032,5943,6945,7976,9009,10009,10895,11630,12198,12592,12820,12931,12976,13000,13044,13120,13293,13536,13872,14291,14816,15441,16176,16972,17850,18766,19726,20708,21683,22632,23496,24222,24815,25168,25309,25178,24799,24244,23465,22567,21634,20696,19753,18879,18092,17422,16819,16311,15905,15589,15327,15168,15070,15047,15091,15171,15339,15539,15778,16090,16396,16752,17104,17490,17820,18152,18370,18533,18620,18568,18427,18136,17743,17273,16740,16159,15557,14983,14409,13887,13390,12952,12565,12220,11927,11679,11503,11342,11242,11187,11169,11183,11239,11338,11476,11628,11809,12021,12264,12494,12731,13027,13298,13553,13830,14087,14323,14529,14733,14903,15031,15132,15184,15180,15130,15040,14890,14706,14480,14235,13938,13635,13310,12972,12633,12293,11951,11638,11320,11038,10761,10501,10258,10012,9807,9593,9399,9190,8991,8811,8656,8513,8399,8284,8166,8097,8012,7969,7926,7899,7874,7848,7835,7814,7813,7786,7755,7720,7683,7667,7641,7627,7613,7588,7555,7527,7514,7502,7494,7475,7435,7423,7384,7346,7314,7260,7207,7154,7080,7004,6917,6830,6748,6661,6573,6489,6407,6311,6196,6052,5892,5754,5600,5491,5394,5307,5217,5158,5098,5053,5028,5010,4968,4888,4781,4682,4617,4534,4471,4414,4380,4351,4319,4295,4261,4247,4242,4269,4287,4281,4215,4032,3845,3600 S,06/08/2012 10:20:23.4141,-1.00,996.44,0.53,1613,1626,1628,1624,1631,1630,1624,1624,1622,1632,1628,1621,1623,1631,1629,1627,1634,1630,1634,1634,1629,1653,1652,1687,1729,1833,1982,2213,2530,2980,3546,4238,5038,5955,6962,7990,9037,10032,10918,11660,12225,12627,12848,12957,13009,13013,13061,13145,13298,13557,13881,14314,14840,15465,16184,16978,17856,18793,19741,20719,21711,22660,23509,24244,24810,25177,25329,25194,24823,24253,23479,22594,21628,20706,19766,18889,18098,17432,16824,16310,15904,15592,15346,15170,15073,15060,15095,15181,15345,15537,15785,16078,16391,16753,17111,17485,17819,18151,18389,18539,18616,18574,18423,18139,17744,17271,16744,16162,15566,14994,14406,13889,13388,12962,12574,12222,11932,11703,11502,11364,11254,11193,11170,11193,11251,11345,11483,11636,11819,12026,12262,12496,12763,13024,13299,13570,13831,14100,14339,14544,14736,14917,15039,15139,15188,15188,15134,15050,14898,14704,14494,14238,13945,13639,13304,12976,12632,12300,11974,11641,11335,11038,10769,10512,10270,10034,9814,9602,9398,9199,9001,8831,8666,8529,8408,8279,8179,8105,8034,7975,7945,7910,7875,7863,7836,7825,7808,7803,7759,7727,7692,7675,7649,7639,7626,7599,7565,7542,7524,7518,7502,7479,7439,7417,7388,7363,7308,7269,7224,7158,7085,7013,6931,6847,6743,6669,6576,6495,6415,6329,6210,6066,5904,5757,5618,5498,5406,5316,5242,5164,5106,5065,5027,5014,4962,4886,4790,4694,4615,4549,4472,4415,4382,4356,4333,4308,4275,4258,4240,4267,4294,4302,4222,4049,3863,3603 S,06/08/2012 10:20:24.9297,-1.00,996.89,1.05,1617,1616,1615,1614,1622,1621,1611,1616,1617,1626,1624,1632,1626,1620,1625,1634,1626,1623,1630,1637,1631,1640,1650,1681,1730,1827,1973,2211,2530,2977,3535,4226,5040,5962,6960,7994,9041,10043,10918,11671,12232,12637,12867,12967,13011,13029,13073,13166,13303,13565,13902,14311,14845,15474,16198,16998,17864,18801,19758,20729,21715,22664,23522,24254,24831,25196,25330,25212,24840,24271,23492,22601,21648,20702,19766,18902,18108,17428,16825,16310,15909,15591,15344,15174,15079,15047,15098,15170,15351,15544,15779,16083,16390,16749,17116,17476,17813,18153,18373,18537,18612,18571,18424,18134,17734,17265,16746,16161,15559,14993,14412,13895,13385,12953,12569,12216,11926,11684,11504,11358,11259,11190,11161,11191,11240,11346,11474,11639,11809,12023,12263,12492,12745,13019,13295,13558,13823,14082,14314,14532,14734,14917,15038,15117,15178,15182,15121,15029,14889,14701,14485,14225,13936,13641,13293,12957,12622,12284,11940,11627,11312,11036,10758,10501,10257,10025,9795,9589,9390,9191,8984,8807,8654,8510,8405,8285,8169,8095,8021,7971,7929,7899,7865,7849,7830,7826,7796,7778,7747,7724,7680,7660,7635,7627,7611,7585,7554,7542,7512,7503,7481,7455,7441,7410,7373,7347,7302,7252,7200,7150,7078,6996,6914,6838,6734,6663,6556,6487,6402,6317,6195,6047,5893,5749,5609,5487,5394,5309,5220,5162,5098,5056,5021,5003,4965,4886,4803,4689,4605,4538,4465,4415,4371,4347,4320,4301,4273,4241,4231,4264,4288,4282,4221,4040,3857,3600 S,06/08/2012 10:20:26.3906,-1.00,996.44,0.88,1613,1613,1615,1622,1611,1623,1610,1624,1616,1615,1619,1620,1617,1623,1617,1627,1618,1627,1624,1631,1632,1642,1651,1680,1728,1822,1971,2206,2525,2969,3524,4214,5026,5940,6925,7957,9005,9990,10879,11616,12189,12571,12797,12913,12957,12987,13031,13094,13256,13514,13840,14264,14796,15416,16142,16934,17804,18731,19683,20653,21636,22577,23427,24164,24738,25099,25235,25116,24737,24177,23410,22520,21561,20636,19700,18820,18050,17368,16781,16254,15855,15540,15305,15118,15015,14997,15054,15138,15297,15496,15746,16030,16346,16701,17056,17419,17759,18082,18314,18486,18556,18506,18365,18091,17698,17217,16687,16112,15515,14936,14368,13846,13347,12902,12534,12184,11892,11650,11469,11318,11214,11149,11133,11162,11224,11316,11439,11603,11776,11982,12221,12454,12698,12973,13247,13510,13784,14046,14283,14488,14682,14866,14997,15081,15133,15137,15082,15000,14836,14664,14444,14187,13897,13590,13267,12932,12589,12260,11920,11604,11291,11002,10736,10475,10222,10005,9780,9574,9370,9157,8967,8794,8640,8498,8374,8255,8155,8084,8000,7957,7902,7871,7848,7832,7812,7785,7779,7770,7730,7705,7664,7646,7621,7604,7584,7564,7536,7522,7490,7479,7461,7448,7438,7395,7371,7327,7299,7242,7189,7132,7065,6990,6909,6821,6727,6640,6543,6473,6392,6305,6191,6044,5878,5739,5597,5482,5378,5297,5210,5145,5084,5042,5012,4986,4951,4873,4774,4688,4596,4521,4470,4406,4367,4341,4308,4296,4258,4235,4239,4259,4293,4287,4203,4039,3843,3597 S,06/08/2012 10:20:27.8320,-1.00,996.44,1.13,1616,1619,1617,1615,1621,1620,1617,1624,1613,1626,1616,1617,1615,1626,1616,1625,1629,1622,1623,1635,1632,1627,1654,1674,1729,1821,1977,2199,2531,2980,3549,4243,5052,5987,6984,8025,9073,10074,10975,11747,12308,12694,12923,13044,13088,13102,13140,13240,13387,13641,13974,14414,14943,15574,16305,17100,17989,18920,19881,20875,21875,22825,23685,24431,25010,25382,25503,25377,25006,24442,23663,22766,21803,20853,19916,19032,18232,17553,16944,16441,16028,15707,15450,15281,15192,15166,15197,15297,15459,15661,15914,16205,16527,16885,17246,17633,17953,18287,18522,18687,18769,18726,18574,18297,17888,17417,16888,16302,15692,15105,14518,14007,13496,13053,12673,12324,12024,11791,11595,11442,11337,11282,11263,11279,11341,11443,11564,11731,11916,12130,12365,12593,12859,13124,13406,13668,13944,14223,14446,14659,14860,15044,15165,15252,15319,15314,15275,15169,15013,14838,14616,14354,14055,13755,13416,13080,12748,12391,12051,11729,11421,11120,10861,10604,10351,10105,9885,9670,9484,9282,9069,8884,8720,8585,8470,8353,8243,8175,8086,8040,7989,7965,7936,7915,7897,7883,7870,7856,7819,7789,7751,7725,7704,7692,7665,7657,7618,7601,7574,7565,7555,7547,7502,7469,7460,7418,7363,7325,7275,7212,7133,7065,6985,6897,6800,6714,6616,6538,6451,6371,6250,6102,5941,5798,5649,5531,5433,5341,5271,5200,5138,5097,5058,5042,4987,4925,4816,4729,4640,4572,4504,4452,4403,4375,4349,4328,4293,4269,4265,4296,4320,4322,4250,4059,3871,3621 S,06/08/2012 10:20:29.2734,-1.00,996.56,0.53,1609,1622,1617,1619,1609,1620,1615,1615,1623,1619,1618,1625,1627,1622,1625,1618,1625,1624,1624,1627,1631,1630,1649,1678,1728,1829,1971,2197,2526,2967,3523,4210,5009,5929,6896,7935,8972,9958,10836,11583,12140,12533,12756,12866,12910,12925,12972,13052,13210,13454,13782,14205,14734,15350,16065,16857,17717,18654,19589,20560,21529,22477,23324,24051,24617,24980,25107,24987,24624,24064,23294,22417,21474,20533,19609,18730,17961,17291,16694,16183,15773,15465,15227,15054,14952,14928,14981,15066,15233,15428,15665,15957,16271,16628,16985,17343,17671,18000,18223,18398,18474,18423,18277,17992,17600,17134,16613,16035,15439,14868,14302,13791,13285,12856,12477,12130,11838,11610,11422,11273,11170,11106,11099,11110,11166,11266,11399,11551,11725,11942,12173,12394,12657,12935,13194,13458,13728,13983,14226,14430,14621,14797,14919,15016,15064,15069,15018,14932,14785,14599,14379,14126,13844,13534,13211,12873,12538,12189,11871,11544,11244,10959,10687,10435,10186,9954,9725,9525,9331,9131,8921,8757,8598,8464,8346,8234,8133,8044,7963,7924,7871,7852,7819,7807,7777,7769,7756,7744,7701,7673,7639,7609,7602,7584,7561,7536,7515,7486,7476,7456,7442,7428,7398,7369,7338,7306,7264,7219,7164,7108,7039,6965,6879,6800,6699,6621,6526,6449,6365,6282,6165,6022,5868,5716,5575,5466,5364,5269,5191,5133,5066,5034,5000,4980,4944,4858,4763,4656,4589,4512,4453,4401,4353,4323,4295,4281,4253,4224,4219,4251,4262,4271,4192,4016,3837,3575 S,06/08/2012 10:20:30.7305,-1.00,997.11,1.17,1612,1622,1608,1617,1619,1613,1613,1619,1616,1623,1623,1623,1621,1627,1628,1626,1624,1623,1628,1624,1631,1634,1650,1677,1729,1826,1969,2207,2535,2982,3540,4227,5042,5958,6960,7995,9041,10037,10917,11681,12244,12633,12855,12970,13021,13035,13080,13168,13319,13576,13905,14336,14851,15494,16221,17010,17897,18820,19781,20757,21749,22682,23539,24294,24857,25215,25357,25239,24850,24290,23517,22620,21669,20731,19793,18923,18133,17451,16848,16332,15929,15621,15368,15184,15093,15072,15112,15206,15378,15556,15819,16102,16427,16786,17139,17516,17849,18185,18418,18587,18656,18606,18456,18179,17773,17305,16770,16187,15585,15002,14438,13930,13409,12981,12591,12256,11952,11709,11530,11366,11263,11208,11201,11211,11269,11369,11503,11656,11838,12054,12286,12519,12772,13052,13328,13588,13861,14121,14361,14557,14764,14946,15068,15172,15214,15222,15172,15072,14933,14747,14522,14261,13975,13674,13330,12998,12664,12320,11973,11664,11351,11061,10796,10530,10284,10048,9821,9617,9414,9220,9016,8846,8684,8548,8425,8314,8197,8123,8039,8001,7957,7918,7893,7882,7853,7849,7831,7804,7785,7746,7718,7696,7667,7657,7629,7611,7581,7562,7542,7524,7501,7488,7470,7432,7407,7359,7331,7277,7236,7176,7099,7030,6948,6857,6771,6680,6581,6513,6422,6344,6224,6070,5916,5771,5621,5517,5408,5327,5246,5174,5125,5072,5037,5016,4977,4910,4800,4713,4627,4549,4488,4432,4388,4359,4329,4315,4285,4262,4244,4278,4298,4308,4224,4058,3864,3605 S,06/08/2012 10:20:32.1758,-1.00,997.11,1.27,1614,1619,1617,1617,1616,1621,1612,1618,1610,1618,1613,1614,1618,1624,1617,1621,1626,1624,1620,1622,1618,1639,1648,1673,1727,1817,1973,2201,2526,2967,3523,4210,5009,5924,6897,7943,8979,9957,10831,11577,12140,12536,12749,12856,12913,12923,12959,13055,13204,13449,13776,14202,14727,15347,16067,16848,17718,18650,19580,20565,21530,22482,23329,24056,24625,24982,25121,25000,24618,24065,23302,22413,21485,20529,19611,18750,17955,17293,16702,16184,15790,15466,15231,15045,14965,14940,14985,15068,15225,15429,15668,15956,16266,16631,16983,17351,17677,18014,18246,18406,18477,18442,18290,18006,17617,17141,16622,16054,15446,14881,14315,13804,13296,12862,12479,12143,11846,11607,11427,11270,11165,11107,11094,11114,11171,11282,11401,11560,11742,11936,12181,12409,12669,12938,13211,13476,13735,13995,14227,14438,14640,14820,14928,15026,15085,15072,15028,14937,14788,14604,14393,14144,13852,13552,13229,12888,12548,12211,11889,11568,11259,10967,10687,10441,10197,9966,9740,9537,9344,9136,8937,8774,8604,8481,8356,8239,8130,8052,7979,7933,7887,7857,7832,7807,7793,7773,7757,7742,7712,7675,7648,7621,7593,7585,7570,7548,7520,7502,7464,7458,7456,7436,7407,7370,7347,7309,7279,7216,7166,7108,7048,6974,6881,6801,6708,6622,6534,6468,6371,6279,6173,6024,5861,5725,5576,5467,5361,5276,5191,5128,5068,5029,4991,4973,4946,4866,4761,4662,4596,4521,4451,4402,4353,4319,4298,4280,4249,4219,4221,4240,4269,4273,4186,4028,3836,3585 S,06/08/2012 10:20:33.6328,-1.00,997.11,0.78,1614,1613,1616,1618,1620,1623,1619,1617,1617,1622,1619,1613,1620,1624,1627,1627,1623,1623,1628,1636,1637,1639,1648,1677,1741,1822,1984,2208,2537,2968,3541,4225,5025,5927,6927,7962,9006,9988,10876,11623,12183,12577,12801,12915,12959,12974,13027,13106,13252,13503,13828,14248,14778,15398,16117,16916,17794,18711,19655,20635,21619,22548,23399,24144,24712,25065,25204,25083,24709,24148,23378,22479,21537,20604,19667,18798,18020,17348,16740,16236,15840,15505,15279,15098,14993,14977,15018,15113,15267,15473,15706,15999,16314,16681,17026,17393,17726,18057,18282,18448,18516,18465,18336,18054,17660,17191,16659,16087,15481,14905,14343,13824,13314,12897,12508,12165,11874,11636,11461,11306,11196,11135,11116,11135,11200,11287,11413,11576,11747,11961,12196,12424,12672,12958,13216,13497,13752,14024,14250,14451,14664,14832,14951,15049,15101,15106,15056,14953,14809,14626,14406,14145,13871,13576,13232,12907,12560,12237,11896,11572,11277,10982,10717,10466,10221,9978,9758,9546,9348,9157,8954,8773,8610,8475,8358,8240,8132,8056,7977,7931,7885,7856,7834,7814,7809,7786,7775,7758,7715,7677,7657,7626,7616,7594,7573,7551,7517,7503,7478,7461,7462,7436,7407,7376,7350,7316,7287,7218,7175,7114,7041,6973,6889,6807,6708,6625,6532,6464,6374,6293,6179,6028,5874,5718,5582,5464,5368,5284,5207,5133,5081,5048,5010,4988,4945,4873,4764,4669,4595,4520,4455,4401,4358,4337,4304,4285,4253,4225,4225,4255,4280,4275,4195,4022,3842,3585 S,06/08/2012 10:20:35.0742,-1.00,997.44,0.88,1609,1614,1622,1620,1621,1623,1607,1623,1618,1619,1626,1626,1629,1626,1623,1631,1621,1623,1630,1634,1632,1645,1655,1685,1737,1821,1975,2210,2534,2964,3523,4213,5005,5925,6902,7947,8968,9954,10833,11582,12139,12532,12753,12862,12906,12934,12968,13051,13197,13450,13773,14198,14728,15350,16057,16847,17720,18642,19583,20558,21526,22473,23314,24049,24622,24982,25111,25001,24617,24054,23302,22406,21473,20523,19607,18734,17965,17278,16693,16177,15773,15461,15217,15052,14954,14929,14967,15061,15215,15414,15656,15948,16254,16618,16984,17336,17671,18001,18229,18393,18462,18417,18276,17989,17597,17134,16614,16044,15433,14859,14292,13785,13278,12857,12475,12135,11838,11607,11418,11269,11168,11109,11093,11107,11165,11266,11382,11550,11728,11932,12161,12393,12650,12925,13185,13461,13730,13986,14221,14427,14625,14804,14932,15023,15070,15065,15017,14928,14781,14595,14385,14120,13845,13529,13204,12874,12539,12196,11868,11550,11234,10968,10688,10449,10192,9953,9739,9530,9337,9133,8939,8765,8597,8464,8351,8236,8123,8048,7963,7919,7879,7848,7817,7804,7776,7765,7749,7740,7708,7675,7643,7616,7593,7587,7564,7547,7512,7494,7469,7466,7444,7427,7392,7366,7354,7308,7275,7224,7174,7112,7037,6968,6875,6810,6712,6621,6529,6462,6373,6283,6167,6027,5874,5716,5582,5464,5374,5282,5210,5140,5074,5032,4998,4994,4942,4871,4761,4666,4579,4517,4454,4398,4357,4321,4303,4285,4246,4213,4215,4254,4265,4279,4198,4029,3836,3586 S,06/08/2012 10:20:36.5977,-1.00,996.78,0.67,1615,1613,1623,1620,1615,1621,1613,1613,1615,1624,1615,1621,1618,1623,1630,1622,1619,1620,1628,1629,1633,1640,1650,1686,1728,1833,1972,2206,2524,2967,3530,4214,5002,5925,6910,7934,8975,9959,10837,11590,12151,12548,12769,12880,12923,12953,12986,13085,13236,13486,13816,14237,14767,15402,16113,16912,17778,18714,19660,20649,21628,22573,23424,24165,24734,25079,25220,25117,24735,24161,23402,22510,21575,20630,19695,18832,18048,17380,16780,16269,15867,15556,15312,15128,15047,15022,15075,15152,15319,15512,15758,16053,16365,16731,17089,17462,17785,18128,18354,18512,18591,18550,18405,18115,17723,17244,16715,16136,15539,14966,14405,13884,13369,12948,12564,12216,11915,11686,11499,11334,11231,11179,11170,11186,11236,11342,11468,11629,11801,12008,12257,12478,12733,13024,13284,13563,13830,14089,14317,14538,14734,14916,15041,15128,15175,15182,15135,15043,14887,14705,14481,14236,13946,13642,13300,12977,12636,12298,11955,11623,11327,11040,10759,10514,10264,10030,9806,9594,9400,9200,8998,8818,8658,8524,8405,8291,8176,8099,8033,7974,7943,7916,7877,7848,7841,7817,7812,7794,7764,7724,7695,7673,7653,7635,7616,7592,7561,7537,7524,7512,7499,7473,7469,7420,7387,7354,7315,7273,7220,7158,7084,7014,6940,6849,6752,6668,6565,6487,6415,6328,6207,6057,5913,5760,5618,5493,5401,5311,5230,5169,5102,5064,5030,5010,4962,4892,4784,4690,4619,4542,4473,4424,4377,4350,4315,4299,4266,4248,4246,4267,4286,4294,4220,4045,3856,3603 S,06/08/2012 10:20:38.0391,-1.00,997.33,0.50,1616,1612,1619,1624,1617,1615,1612,1626,1623,1619,1623,1628,1619,1628,1629,1619,1625,1622,1627,1634,1634,1637,1650,1680,1722,1821,1981,2218,2546,2974,3555,4244,5059,5992,6977,8029,9075,10072,10963,11720,12292,12683,12901,13009,13069,13082,13129,13211,13365,13608,13959,14386,14911,15543,16268,17069,17947,18873,19824,20818,21815,22766,23627,24368,24934,25312,25450,25333,24941,24369,23593,22705,21738,20797,19864,18982,18193,17509,16907,16387,15995,15682,15416,15237,15155,15114,15167,15256,15424,15614,15864,16172,16483,16845,17201,17568,17907,18248,18480,18629,18711,18668,18513,18234,17833,17353,16825,16246,15628,15054,14478,13956,13449,13008,12627,12278,11981,11750,11557,11399,11305,11239,11225,11246,11300,11417,11534,11688,11875,12091,12324,12553,12811,13084,13356,13628,13900,14167,14401,14608,14813,14987,15109,15208,15264,15265,15212,15117,14976,14774,14555,14305,14027,13704,13375,13038,12694,12348,12013,11692,11378,11086,10817,10562,10320,10080,9855,9643,9437,9236,9031,8860,8698,8565,8426,8321,8206,8142,8056,8005,7972,7940,7913,7887,7871,7863,7846,7829,7797,7764,7727,7706,7682,7677,7652,7634,7610,7582,7559,7543,7530,7501,7472,7441,7429,7383,7349,7295,7250,7182,7115,7041,6956,6871,6786,6688,6595,6526,6436,6355,6227,6091,5924,5783,5637,5526,5416,5330,5255,5186,5128,5082,5050,5035,4991,4910,4795,4714,4632,4565,4496,4434,4395,4364,4342,4320,4286,4257,4261,4285,4309,4311,4240,4059,3867,3605 S,06/08/2012 10:20:39.4844,-1.00,997.67,1.22,1608,1613,1614,1620,1616,1612,1615,1615,1615,1616,1615,1613,1622,1624,1620,1628,1618,1621,1632,1632,1632,1641,1650,1687,1734,1820,1980,2208,2532,2986,3548,4241,5048,5981,6978,8020,9060,10073,10972,11720,12291,12681,12905,13019,13065,13089,13123,13209,13364,13605,13954,14382,14912,15531,16257,17059,17927,18871,19826,20816,21816,22753,23607,24354,24914,25282,25437,25312,24921,24351,23589,22698,21724,20783,19838,18965,18179,17485,16909,16372,15967,15645,15409,15226,15136,15113,15158,15238,15405,15603,15850,16145,16455,16824,17172,17557,17897,18221,18445,18611,18693,18643,18495,18212,17809,17336,16805,16219,15615,15044,14468,13950,13430,13007,12615,12263,11969,11730,11546,11398,11291,11232,11217,11230,11285,11391,11508,11675,11860,12070,12307,12540,12804,13074,13350,13603,13869,14150,14377,14588,14788,14971,15095,15193,15237,15235,15183,15095,14944,14761,14543,14297,14000,13692,13354,13020,12677,12342,12000,11684,11372,11083,10812,10557,10307,10071,9843,9639,9435,9231,9032,8864,8690,8543,8435,8318,8200,8131,8058,8008,7961,7933,7901,7882,7861,7860,7838,7817,7783,7754,7722,7693,7674,7658,7637,7620,7592,7566,7545,7530,7514,7505,7478,7440,7417,7381,7335,7291,7241,7182,7103,7031,6943,6867,6768,6679,6586,6514,6423,6351,6222,6077,5918,5780,5634,5516,5412,5322,5243,5172,5113,5073,5037,5028,4982,4909,4798,4707,4624,4551,4491,4429,4391,4364,4331,4319,4282,4263,4255,4285,4310,4302,4233,4055,3868,3602 S,06/08/2012 10:20:40.9414,-1.00,996.89,1.17,1598,1607,1613,1606,1610,1605,1608,1608,1605,1616,1608,1613,1625,1617,1617,1612,1620,1616,1624,1626,1627,1635,1652,1673,1723,1812,1966,2185,2523,2967,3530,4210,5007,5922,6916,7950,8983,9969,10858,11607,12161,12554,12782,12901,12926,12949,12996,13092,13232,13484,13809,14241,14772,15383,16113,16900,17769,18690,19633,20619,21585,22534,23378,24122,24684,25049,25178,25053,24688,24122,23346,22467,21522,20578,19650,18771,18010,17322,16731,16218,15817,15508,15260,15079,14991,14961,15007,15095,15250,15454,15702,15986,16301,16657,17007,17386,17716,18034,18271,18424,18496,18462,18304,18037,17639,17165,16632,16066,15460,14896,14321,13803,13309,12869,12488,12149,11855,11618,11434,11287,11170,11123,11106,11127,11173,11285,11399,11565,11738,11948,12179,12414,12658,12939,13201,13469,13740,14002,14224,14429,14635,14808,14927,15027,15076,15066,15009,14930,14790,14604,14381,14133,13838,13539,13216,12886,12535,12211,11863,11549,11246,10946,10695,10438,10183,9947,9740,9526,9327,9135,8938,8758,8598,8463,8345,8224,8116,8043,7967,7919,7872,7847,7814,7798,7781,7770,7756,7732,7699,7667,7629,7618,7587,7579,7558,7544,7508,7479,7475,7451,7430,7419,7386,7361,7338,7300,7255,7208,7161,7105,7031,6950,6873,6788,6695,6613,6521,6453,6359,6274,6158,6004,5855,5706,5563,5453,5359,5270,5198,5122,5060,5025,4985,4969,4930,4859,4757,4658,4579,4510,4448,4377,4349,4322,4297,4275,4237,4216,4214,4243,4261,4261,4189,4012,3831,3578 S,06/08/2012 10:20:42.3828,-1.00,996.78,1.20,1621,1616,1619,1621,1614,1625,1615,1619,1620,1615,1621,1617,1621,1621,1621,1622,1626,1626,1628,1628,1627,1636,1645,1681,1734,1822,1968,2197,2526,2963,3517,4201,5006,5918,6915,7934,8968,9952,10826,11580,12135,12520,12752,12855,12903,12925,12973,13056,13206,13449,13776,14215,14727,15355,16072,16861,17732,18655,19588,20583,21548,22489,23347,24068,24641,24998,25133,25004,24630,24078,23313,22430,21479,20543,19634,18750,17969,17305,16703,16194,15802,15490,15248,15069,14973,14946,15004,15084,15247,15448,15689,15975,16287,16642,17010,17372,17703,18025,18262,18421,18494,18452,18293,18021,17635,17157,16639,16060,15455,14897,14320,13809,13298,12867,12498,12152,11845,11615,11432,11276,11173,11117,11103,11125,11187,11282,11417,11560,11737,11961,12188,12415,12668,12944,13220,13476,13745,14011,14231,14446,14646,14818,14947,15050,15090,15087,15041,14942,14791,14611,14403,14144,13857,13559,13227,12895,12562,12220,11885,11566,11265,10969,10697,10444,10204,9969,9749,9533,9350,9136,8939,8764,8610,8472,8356,8228,8118,8049,7973,7930,7888,7858,7841,7822,7793,7782,7754,7752,7714,7687,7638,7629,7596,7591,7572,7548,7524,7500,7477,7469,7452,7431,7411,7375,7355,7308,7273,7227,7167,7117,7044,6975,6890,6808,6700,6621,6524,6452,6375,6285,6171,6027,5875,5723,5582,5461,5361,5281,5202,5129,5075,5030,4998,4973,4940,4878,4764,4671,4588,4531,4456,4392,4353,4333,4297,4291,4246,4233,4220,4251,4274,4273,4203,4019,3839,3574 S,06/08/2012 10:20:43.8398,-1.00,997.11,1.36,1610,1614,1617,1617,1615,1617,1616,1624,1623,1624,1621,1623,1627,1614,1625,1626,1621,1623,1618,1629,1630,1643,1648,1679,1731,1825,1969,2198,2520,2972,3528,4219,5018,5932,6925,7960,8998,9987,10870,11622,12176,12569,12789,12899,12954,12970,13005,13092,13251,13502,13824,14256,14776,15399,16136,16921,17797,18714,19651,20641,21624,22565,23408,24140,24718,25064,25219,25098,24717,24150,23379,22505,21554,20603,19677,18803,18029,17344,16759,16231,15831,15514,15269,15102,15000,14990,15024,15110,15279,15476,15714,16011,16322,16682,17035,17404,17729,18058,18292,18449,18538,18488,18327,18057,17650,17190,16662,16086,15492,14920,14343,13839,13327,12882,12509,12160,11872,11636,11451,11293,11193,11136,11121,11142,11183,11293,11414,11576,11756,11966,12212,12428,12684,12965,13230,13491,13763,14022,14257,14466,14658,14830,14966,15054,15105,15102,15055,14960,14813,14627,14406,14152,13858,13556,13232,12898,12566,12223,11894,11581,11272,10981,10715,10466,10210,9979,9757,9544,9340,9161,8954,8772,8619,8472,8365,8246,8130,8059,7983,7936,7894,7863,7844,7816,7795,7786,7767,7739,7719,7680,7662,7620,7613,7598,7573,7555,7518,7515,7484,7469,7459,7444,7412,7379,7353,7318,7280,7229,7176,7123,7057,6979,6893,6817,6725,6636,6537,6473,6384,6289,6174,6037,5878,5737,5591,5477,5371,5287,5211,5149,5084,5040,5003,4983,4946,4880,4768,4680,4592,4531,4454,4397,4358,4328,4302,4284,4258,4225,4230,4248,4271,4283,4208,4030,3840,3591 D,06/08/2012 10:20:45.7812,-1.00,1606.06,5.70,1592,1607,1602,1615,1591,1611,1604,1601,1597,1597,1593,1600,1603,1596,1601,1600,1596,1593,1606,1599,1603,1608,1608,1610,1599,1605,1609,1618,1610,1605,1604,1608,1605,1612,1608,1606,1612,1605,1606,1607,1600,1610,1606,1609,1608,1608,1610,1608,1607,1611,1609,1612,1602,1613,1602,1607,1603,1602,1613,1607,1599,1607,1616,1605,1611,1612,1601,1611,1605,1609,1609,1613,1611,1609,1605,1599,1617,1616,1605,1604,1605,1613,1604,1611,1614,1604,1611,1614,1602,1611,1599,1601,1611,1608,1599,1609,1603,1611,1610,1603,1610,1612,1605,1612,1606,1608,1605,1611,1605,1602,1606,1605,1603,1608,1589,1603,1612,1612,1603,1601,1605,1608,1609,1606,1602,1606,1603,1597,1607,1602,1607,1612,1610,1606,1610,1599,1597,1600,1603,1602,1589,1603,1604,1608,1609,1618,1607,1607,1603,1597,1603,1594,1595,1603,1608,1603,1607,1606,1600,1614,1601,1603,1602,1602,1593,1605,1610,1608,1599,1610,1594,1603,1610,1602,1605,1604,1600,1603,1593,1609,1604,1602,1605,1596,1606,1604,1599,1604,1600,1609,1608,1608,1604,1605,1598,1615,1606,1602,1610,1604,1608,1604,1601,1610,1609,1615,1599,1611,1608,1605,1605,1600,1599,1607,1600,1599,1604,1607,1605,1607,1600,1609,1602,1600,1612,1614,1607,1611,1608,1605,1608,1609,1605,1600,1607,1604,1593,1599,1598,1601,1604,1610,1609,1605,1604,1597,1607,1606,1601,1603,1608,1593,1599,1604,1597,1513 S,06/08/2012 10:20:47.5977,-1.00,997.67,0.71,1616,1618,1617,1610,1617,1614,1619,1622,1617,1611,1619,1618,1627,1624,1614,1625,1616,1621,1627,1624,1623,1632,1654,1679,1734,1821,1974,2208,2527,2967,3529,4209,5005,5919,6904,7935,8973,9948,10833,11578,12143,12549,12763,12881,12919,12949,12984,13074,13230,13470,13809,14233,14756,15390,16104,16891,17770,18704,19644,20626,21601,22546,23407,24118,24692,25056,25192,25076,24697,24133,23371,22490,21540,20586,19666,18796,18022,17335,16749,16228,15835,15516,15269,15093,15009,14974,15024,15118,15272,15461,15713,15996,16308,16667,17020,17403,17730,18054,18293,18449,18525,18476,18318,18053,17649,17181,16653,16079,15485,14906,14331,13819,13314,12889,12508,12158,11873,11630,11443,11287,11193,11130,11113,11137,11188,11287,11414,11569,11753,11956,12199,12425,12682,12952,13229,13484,13751,14015,14241,14463,14644,14825,14951,15050,15093,15093,15050,14960,14795,14623,14399,14145,13865,13559,13229,12888,12545,12217,11875,11579,11260,10973,10701,10457,10189,9971,9744,9541,9347,9144,8942,8767,8602,8469,8351,8242,8135,8067,7975,7923,7884,7858,7830,7812,7790,7774,7751,7743,7706,7681,7642,7612,7602,7588,7569,7539,7509,7496,7474,7462,7448,7419,7396,7366,7336,7302,7262,7220,7169,7120,7037,6969,6883,6805,6712,6618,6525,6454,6373,6292,6170,6026,5864,5712,5572,5464,5355,5285,5194,5125,5062,5025,4996,4966,4937,4856,4756,4665,4581,4514,4452,4398,4353,4336,4298,4283,4245,4231,4224,4254,4274,4280,4203,4021,3835,3581 S,06/08/2012 10:20:49.0547,-1.00,997.56,1.13,1613,1621,1625,1624,1617,1625,1623,1629,1621,1628,1628,1622,1619,1627,1628,1626,1623,1622,1635,1634,1635,1646,1656,1679,1744,1829,1979,2201,2535,2970,3538,4211,5029,5942,6924,7961,8992,9971,10869,11620,12174,12573,12797,12913,12956,12986,13032,13123,13263,13519,13859,14281,14806,15440,16148,16953,17828,18761,19696,20683,21658,22616,23462,24196,24772,25142,25264,25147,24768,24199,23439,22556,21598,20655,19723,18856,18078,17392,16793,16279,15877,15566,15325,15144,15043,15033,15068,15155,15319,15512,15749,16047,16374,16719,17083,17452,17772,18111,18338,18503,18578,18537,18392,18092,17704,17231,16714,16124,15522,14967,14387,13857,13361,12918,12540,12199,11906,11664,11480,11319,11213,11172,11152,11167,11222,11319,11453,11597,11782,11996,12226,12458,12710,12997,13264,13529,13796,14056,14280,14499,14702,14876,14989,15085,15123,15141,15088,14990,14842,14667,14444,14183,13899,13595,13278,12920,12575,12250,11918,11592,11297,11006,10738,10475,10231,10004,9771,9569,9370,9166,8966,8796,8615,8493,8368,8264,8144,8089,8001,7951,7911,7872,7855,7827,7809,7789,7783,7769,7743,7701,7671,7640,7627,7609,7600,7580,7555,7513,7497,7482,7471,7454,7424,7399,7359,7325,7288,7246,7187,7142,7066,6989,6906,6818,6731,6640,6553,6475,6399,6310,6189,6047,5888,5734,5589,5484,5380,5298,5218,5147,5078,5046,5009,4994,4947,4881,4768,4683,4596,4539,4462,4416,4372,4339,4321,4298,4261,4241,4236,4258,4280,4283,4200,4039,3841,3581 S,06/08/2012 10:20:50.5664,-1.00,996.67,0.50,1615,1617,1617,1620,1606,1616,1612,1615,1620,1619,1617,1611,1618,1622,1622,1626,1625,1627,1629,1633,1625,1636,1648,1686,1731,1834,1966,2201,2524,2970,3532,4212,5013,5922,6913,7946,8978,9973,10849,11595,12155,12550,12777,12898,12941,12968,13019,13094,13251,13500,13833,14261,14787,15426,16141,16939,17815,18751,19679,20679,21666,22601,23461,24200,24772,25128,25278,25138,24768,24200,23436,22546,21596,20661,19726,18855,18057,17396,16800,16281,15890,15565,15321,15147,15051,15017,15084,15176,15334,15518,15767,16061,16378,16739,17095,17465,17802,18130,18365,18522,18596,18547,18390,18118,17724,17244,16718,16139,15543,14968,14399,13873,13372,12942,12555,12220,11915,11679,11492,11340,11243,11174,11163,11168,11234,11344,11475,11629,11803,12014,12250,12486,12742,13016,13291,13555,13832,14098,14324,14531,14734,14905,15030,15131,15169,15185,15128,15033,14892,14695,14482,14220,13932,13635,13297,12966,12616,12295,11950,11627,11315,11038,10748,10513,10266,10029,9801,9597,9396,9181,8981,8808,8652,8512,8387,8274,8174,8092,8010,7970,7928,7898,7858,7847,7835,7820,7807,7778,7751,7724,7682,7658,7633,7613,7611,7586,7553,7530,7518,7490,7481,7465,7437,7409,7381,7340,7313,7266,7201,7158,7074,7007,6918,6839,6740,6645,6558,6484,6399,6318,6195,6047,5902,5746,5597,5487,5388,5299,5221,5148,5097,5051,5015,4993,4956,4883,4782,4682,4599,4541,4462,4407,4366,4340,4314,4294,4258,4247,4236,4257,4290,4294,4219,4041,3850,3594 S,06/08/2012 10:20:52.0234,-1.00,996.89,1.05,1608,1624,1616,1625,1614,1618,1610,1613,1621,1622,1627,1610,1621,1617,1613,1627,1624,1623,1627,1632,1626,1640,1648,1679,1721,1821,1969,2201,2539,2970,3524,4215,5020,5936,6926,7964,8993,9983,10877,11608,12175,12576,12804,12908,12969,12982,13029,13106,13265,13518,13846,14284,14801,15433,16155,16954,17824,18753,19704,20680,21669,22618,23461,24208,24779,25137,25283,25160,24770,24209,23437,22558,21612,20667,19724,18859,18076,17399,16801,16291,15877,15567,15322,15147,15049,15027,15073,15170,15329,15527,15767,16063,16389,16743,17090,17454,17803,18124,18351,18519,18588,18543,18393,18113,17719,17246,16720,16147,15542,14965,14399,13873,13365,12943,12550,12205,11912,11672,11475,11336,11218,11168,11151,11170,11227,11331,11462,11622,11800,12014,12237,12474,12724,13006,13280,13545,13814,14072,14307,14506,14721,14892,15008,15109,15154,15168,15112,15021,14872,14681,14469,14212,13924,13614,13294,12945,12603,12268,11942,11618,11311,11024,10743,10506,10250,10011,9789,9577,9379,9189,8982,8809,8647,8509,8393,8271,8165,8096,8019,7963,7924,7892,7858,7842,7826,7821,7792,7770,7740,7716,7678,7657,7633,7613,7599,7576,7549,7518,7505,7499,7483,7451,7438,7408,7373,7342,7290,7259,7194,7149,7066,6995,6912,6836,6737,6639,6554,6480,6407,6321,6196,6047,5898,5742,5610,5488,5392,5309,5229,5161,5093,5055,5024,4996,4953,4891,4774,4691,4599,4533,4478,4411,4375,4338,4315,4298,4258,4237,4246,4261,4284,4289,4212,4046,3847,3603 S,06/08/2012 10:20:53.4687,-1.00,997.00,0.87,1610,1619,1618,1609,1614,1618,1621,1625,1619,1624,1618,1624,1619,1626,1628,1624,1626,1637,1622,1627,1636,1642,1654,1685,1727,1824,1982,2202,2531,2972,3527,4219,5019,5929,6913,7953,8980,9965,10860,11610,12170,12569,12791,12904,12951,12978,13022,13108,13269,13514,13848,14283,14811,15439,16167,16956,17837,18760,19699,20689,21684,22624,23475,24220,24792,25147,25293,25178,24787,24230,23461,22570,21613,20678,19748,18883,18093,17411,16817,16298,15899,15569,15325,15165,15067,15044,15085,15179,15347,15534,15778,16070,16392,16750,17108,17471,17813,18142,18383,18526,18609,18566,18417,18136,17737,17268,16746,16169,15559,14981,14409,13893,13387,12953,12568,12217,11938,11694,11507,11361,11252,11189,11172,11196,11249,11360,11472,11631,11807,12031,12270,12502,12759,13023,13301,13558,13833,14106,14325,14534,14734,14924,15036,15142,15194,15190,15129,15030,14892,14704,14489,14230,13948,13636,13309,12974,12634,12285,11962,11634,11329,11040,10768,10514,10268,10032,9812,9604,9404,9201,8995,8831,8661,8522,8405,8286,8173,8101,8030,7969,7932,7904,7874,7857,7836,7813,7804,7790,7756,7724,7695,7665,7644,7632,7622,7592,7557,7543,7528,7508,7499,7474,7449,7417,7391,7354,7318,7268,7211,7159,7092,7012,6925,6849,6749,6663,6571,6489,6407,6325,6206,6058,5904,5753,5618,5502,5388,5311,5228,5153,5100,5058,5031,5005,4967,4888,4794,4702,4612,4545,4474,4417,4370,4353,4324,4304,4273,4245,4242,4282,4292,4299,4217,4043,3861,3596 S,06/08/2012 10:20:54.9219,-1.00,997.00,0.87,1607,1612,1615,1617,1612,1615,1614,1611,1609,1622,1612,1617,1618,1618,1619,1620,1625,1626,1619,1631,1632,1637,1659,1676,1729,1816,1959,2197,2524,2967,3528,4210,5002,5911,6900,7927,8954,9950,10818,11557,12137,12527,12744,12861,12903,12930,12974,13058,13213,13458,13784,14209,14740,15358,16093,16870,17749,18676,19611,20593,21568,22510,23354,24091,24663,25028,25151,25026,24648,24091,23325,22445,21500,20561,19636,18762,17989,17308,16720,16205,15801,15491,15249,15078,14990,14960,14996,15078,15246,15438,15694,15978,16292,16649,17005,17373,17689,18038,18260,18431,18500,18443,18289,18027,17626,17153,16619,16049,15451,14879,14312,13797,13297,12867,12488,12131,11845,11615,11421,11281,11165,11109,11088,11116,11170,11276,11402,11551,11725,11936,12174,12401,12657,12925,13203,13471,13722,14003,14224,14430,14626,14806,14933,15027,15059,15071,15028,14934,14788,14601,14380,14126,13839,13539,13211,12877,12540,12188,11868,11552,11232,10957,10686,10425,10187,9950,9728,9522,9331,9136,8940,8759,8595,8462,8346,8226,8124,8036,7974,7910,7873,7848,7823,7806,7781,7763,7743,7737,7696,7665,7643,7610,7595,7571,7561,7535,7507,7488,7472,7462,7433,7420,7394,7361,7335,7294,7260,7215,7162,7105,7034,6954,6868,6788,6688,6611,6502,6447,6362,6280,6155,6015,5862,5711,5579,5455,5355,5271,5189,5129,5060,5023,4994,4973,4942,4858,4761,4663,4589,4509,4452,4388,4346,4322,4292,4283,4240,4215,4211,4236,4267,4272,4192,4016,3831,3582 S,06/08/2012 10:20:56.3555,-1.00,997.44,1.01,1608,1611,1610,1616,1611,1614,1614,1624,1612,1618,1616,1623,1612,1613,1626,1616,1622,1624,1622,1631,1623,1635,1644,1677,1729,1827,1972,2205,2542,2986,3553,4255,5061,6005,7000,8049,9105,10109,10994,11758,12331,12714,12951,13065,13111,13138,13168,13260,13416,13659,13987,14431,14956,15584,16320,17122,17998,18936,19902,20884,21885,22839,23707,24421,25009,25390,25509,25397,25008,24441,23662,22767,21808,20846,19904,19022,18238,17548,16946,16418,16017,15693,15432,15274,15174,15153,15190,15279,15445,15643,15896,16182,16508,16859,17228,17604,17948,18272,18501,18672,18740,18693,18550,18268,17870,17382,16860,16275,15669,15085,14511,13976,13481,13037,12653,12308,12009,11776,11576,11434,11327,11264,11238,11257,11312,11424,11555,11710,11889,12102,12347,12577,12829,13108,13379,13654,13931,14189,14427,14636,14834,15015,15137,15234,15292,15293,15238,15155,14998,14816,14601,14337,14044,13739,13397,13069,12704,12379,12044,11719,11409,11112,10835,10584,10335,10092,9875,9668,9460,9258,9055,8877,8714,8574,8456,8347,8224,8147,8072,8030,7978,7943,7924,7910,7885,7871,7853,7843,7802,7771,7743,7718,7691,7682,7662,7645,7614,7595,7576,7557,7544,7520,7498,7464,7452,7408,7360,7317,7260,7213,7130,7061,6975,6885,6791,6710,6613,6539,6456,6371,6242,6100,5944,5791,5649,5532,5427,5344,5267,5199,5130,5098,5056,5045,4996,4919,4819,4723,4634,4567,4504,4449,4403,4381,4343,4331,4293,4268,4259,4299,4314,4325,4249,4069,3875,3617 S,06/08/2012 10:20:57.8047,-1.00,997.33,1.32,1613,1608,1611,1616,1617,1615,1621,1614,1619,1625,1616,1613,1624,1620,1625,1620,1615,1617,1621,1624,1628,1634,1642,1682,1738,1827,1977,2215,2525,2973,3532,4229,5039,5956,6943,7988,9034,10023,10919,11670,12243,12634,12857,12982,13038,13062,13101,13184,13339,13594,13932,14353,14889,15519,16249,17047,17918,18868,19820,20809,21802,22759,23612,24351,24925,25293,25447,25318,24945,24362,23595,22705,21729,20787,19850,18974,18188,17512,16914,16393,15985,15663,15411,15243,15139,15122,15166,15254,15416,15611,15858,16155,16469,16844,17199,17565,17901,18234,18465,18638,18701,18664,18509,18232,17819,17354,16821,16231,15628,15056,14475,13958,13441,13004,12630,12278,11977,11738,11559,11400,11287,11234,11220,11238,11301,11394,11523,11688,11859,12074,12315,12549,12810,13082,13357,13613,13887,14147,14385,14600,14800,14977,15103,15194,15240,15245,15193,15093,14953,14764,14548,14295,14000,13689,13353,13015,12684,12336,12004,11679,11368,11090,10813,10560,10301,10063,9839,9630,9436,9227,9028,8846,8698,8558,8432,8327,8208,8129,8049,7999,7954,7926,7903,7876,7855,7848,7842,7810,7775,7753,7709,7695,7674,7650,7635,7612,7580,7561,7541,7536,7514,7498,7465,7441,7416,7373,7336,7294,7234,7185,7096,7035,6934,6851,6764,6676,6581,6518,6423,6342,6223,6078,5920,5764,5632,5516,5408,5323,5252,5177,5110,5070,5040,5014,4973,4900,4796,4706,4626,4552,4490,4429,4394,4366,4337,4317,4280,4252,4245,4271,4295,4304,4234,4060,3864,3612 S,06/08/2012 10:20:59.2617,-1.00,997.00,1.00,1609,1619,1614,1621,1618,1630,1610,1623,1612,1615,1624,1628,1622,1615,1629,1617,1621,1623,1623,1635,1622,1633,1644,1676,1736,1824,1979,2208,2537,2992,3570,4264,5088,6030,7027,8091,9136,10157,11056,11809,12394,12795,13025,13135,13187,13208,13252,13343,13500,13755,14097,14518,15062,15696,16425,17235,18124,19080,20036,21031,22044,23004,23870,24622,25198,25573,25713,25588,25206,24634,23839,22929,21972,21007,20053,19172,18364,17682,17068,16549,16140,15820,15564,15381,15284,15267,15310,15403,15561,15761,16008,16315,16623,16991,17366,17734,18073,18410,18656,18818,18894,18841,18689,18408,18005,17528,16989,16398,15791,15195,14608,14088,13578,13126,12744,12398,12084,11849,11666,11520,11401,11347,11326,11353,11405,11500,11633,11793,11972,12204,12428,12668,12928,13208,13473,13742,14023,14293,14525,14741,14932,15119,15257,15346,15389,15409,15359,15271,15105,14921,14697,14429,14144,13831,13495,13147,12807,12471,12114,11799,11479,11187,10913,10654,10401,10162,9943,9728,9528,9320,9118,8944,8768,8631,8509,8389,8288,8200,8127,8072,8027,7995,7978,7958,7935,7934,7910,7883,7857,7822,7795,7772,7746,7735,7712,7700,7656,7636,7612,7603,7594,7568,7554,7513,7479,7442,7414,7358,7313,7250,7169,7105,7014,6935,6824,6743,6652,6578,6485,6405,6276,6133,5975,5836,5675,5559,5464,5377,5288,5217,5160,5115,5086,5062,5023,4943,4837,4748,4662,4592,4524,4462,4429,4393,4371,4342,4311,4283,4285,4312,4338,4338,4261,4076,3891,3628 S,06/08/2012 10:21:00.7031,-1.00,998.33,1.00,1613,1615,1614,1622,1618,1617,1617,1617,1611,1619,1617,1620,1618,1623,1618,1625,1629,1633,1632,1633,1630,1645,1646,1685,1734,1831,1982,2216,2528,2971,3532,4223,5029,5940,6935,7978,9013,9999,10881,11644,12206,12603,12812,12931,12981,13006,13051,13143,13280,13538,13877,14298,14825,15460,16176,16972,17846,18776,19722,20703,21689,22634,23480,24224,24790,25152,25297,25173,24788,24234,23460,22565,21613,20666,19735,18866,18072,17403,16796,16292,15888,15562,15328,15150,15059,15030,15075,15159,15325,15514,15755,16050,16378,16719,17083,17458,17790,18120,18344,18505,18570,18526,18374,18104,17698,17232,16702,16127,15528,14946,14377,13861,13355,12926,12547,12200,11900,11667,11472,11326,11212,11168,11148,11158,11223,11327,11447,11609,11775,11995,12229,12457,12712,12985,13257,13511,13792,14052,14288,14489,14687,14872,14988,15088,15128,15131,15079,14987,14853,14662,14439,14189,13906,13588,13271,12934,12597,12251,11916,11597,11288,11001,10730,10476,10230,9990,9769,9558,9374,9169,8966,8793,8627,8489,8376,8261,8137,8073,7993,7942,7902,7876,7848,7828,7808,7799,7774,7757,7742,7692,7655,7635,7615,7605,7578,7563,7537,7510,7485,7475,7464,7448,7416,7388,7361,7316,7285,7245,7180,7135,7058,6977,6899,6825,6723,6640,6545,6470,6398,6306,6185,6047,5886,5739,5590,5473,5375,5297,5213,5133,5079,5041,5009,4994,4938,4869,4766,4667,4594,4536,4453,4403,4368,4336,4313,4282,4247,4230,4222,4263,4282,4284,4206,4044,3850,3599 S,06/08/2012 10:21:02.2305,-1.00,997.00,1.32,1609,1612,1621,1624,1614,1619,1616,1619,1622,1621,1621,1621,1620,1622,1613,1619,1617,1616,1622,1626,1626,1639,1649,1673,1719,1833,1970,2205,2530,2962,3531,4218,5026,5944,6930,7961,9006,9992,10882,11626,12191,12584,12810,12928,12972,13004,13044,13130,13285,13535,13866,14295,14831,15468,16190,16987,17851,18773,19733,20728,21707,22650,23515,24240,24811,25192,25322,25205,24819,24257,23483,22606,21655,20707,19784,18892,18112,17438,16834,16310,15921,15598,15344,15182,15092,15063,15104,15186,15359,15556,15796,16101,16422,16780,17137,17508,17837,18177,18395,18566,18644,18601,18458,18170,17777,17304,16774,16195,15589,15011,14435,13919,13407,12975,12584,12242,11941,11710,11525,11374,11257,11204,11192,11210,11267,11368,11492,11657,11826,12048,12280,12509,12768,13047,13318,13590,13860,14123,14356,14566,14773,14952,15078,15174,15224,15218,15171,15073,14928,14750,14530,14256,13973,13666,13342,13002,12668,12315,11991,11662,11351,11069,10794,10542,10289,10052,9823,9623,9422,9212,9016,8840,8675,8549,8426,8308,8195,8117,8037,7990,7942,7920,7891,7883,7854,7847,7826,7807,7781,7740,7711,7686,7662,7659,7625,7609,7573,7566,7540,7521,7513,7492,7473,7440,7420,7369,7335,7278,7237,7188,7104,7033,6947,6864,6765,6670,6577,6506,6431,6338,6229,6075,5913,5770,5624,5506,5408,5314,5240,5170,5114,5082,5046,5021,4983,4906,4797,4704,4622,4560,4488,4439,4396,4364,4338,4315,4286,4254,4260,4272,4299,4308,4226,4052,3862,3608 S,06/08/2012 10:21:03.6719,-1.00,997.44,0.88,1611,1618,1608,1623,1620,1625,1615,1623,1622,1627,1626,1631,1625,1625,1637,1632,1623,1634,1628,1642,1632,1645,1652,1676,1731,1830,1986,2207,2533,2986,3541,4228,5036,5959,6940,7989,9030,10023,10907,11666,12228,12634,12858,12971,13034,13050,13098,13178,13333,13588,13928,14364,14892,15525,16252,17048,17925,18866,19820,20810,21809,22756,23612,24349,24936,25301,25429,25313,24926,24359,23584,22691,21736,20776,19847,18968,18191,17501,16901,16385,15992,15665,15425,15248,15149,15139,15174,15269,15423,15639,15870,16167,16487,16855,17214,17581,17921,18258,18476,18647,18731,18679,18524,18253,17840,17370,16826,16256,15650,15066,14497,13969,13456,13033,12640,12297,11998,11760,11561,11419,11304,11258,11246,11247,11303,11414,11543,11707,11891,12107,12338,12577,12827,13111,13376,13649,13911,14186,14422,14635,14828,15015,15131,15225,15273,15279,15230,15126,14977,14802,14580,14316,14023,13720,13390,13038,12705,12360,12018,11702,11388,11105,10829,10582,10317,10085,9857,9648,9454,9251,9046,8879,8709,8574,8437,8340,8222,8147,8073,8020,7974,7947,7922,7904,7880,7866,7847,7835,7798,7764,7742,7708,7689,7668,7662,7632,7608,7573,7569,7548,7531,7509,7501,7448,7427,7394,7356,7302,7251,7195,7121,7048,6959,6877,6789,6700,6597,6526,6448,6360,6237,6088,5929,5790,5636,5531,5423,5341,5255,5179,5117,5083,5046,5030,4992,4917,4813,4719,4638,4568,4496,4441,4400,4367,4345,4326,4288,4264,4260,4289,4315,4309,4240,4060,3869,3615 S,06/08/2012 10:21:05.1328,-1.00,997.22,1.30,1606,1621,1615,1613,1617,1628,1608,1617,1616,1627,1613,1623,1613,1626,1618,1620,1627,1620,1635,1626,1629,1638,1642,1673,1726,1821,1968,2196,2525,2959,3525,4220,5014,5928,6919,7962,8986,9983,10859,11613,12176,12575,12806,12911,12962,12978,13034,13111,13274,13518,13855,14288,14815,15444,16166,16964,17842,18772,19720,20714,21696,22643,23505,24240,24805,25164,25304,25177,24797,24236,23472,22584,21636,20686,19748,18867,18105,17416,16804,16297,15894,15584,15334,15167,15067,15047,15078,15175,15340,15537,15775,16071,16387,16752,17106,17481,17817,18139,18376,18541,18609,18579,18418,18141,17741,17275,16748,16160,15558,14992,14412,13888,13382,12958,12568,12219,11929,11689,11510,11352,11251,11186,11179,11189,11243,11346,11480,11633,11807,12027,12261,12494,12757,13021,13295,13570,13824,14099,14329,14535,14739,14924,15038,15133,15183,15182,15138,15040,14889,14708,14493,14228,13938,13646,13310,12981,12630,12285,11964,11648,11319,11034,10764,10514,10269,10032,9808,9597,9398,9199,9008,8816,8661,8526,8405,8287,8181,8099,8025,7969,7931,7909,7876,7869,7846,7817,7805,7783,7748,7728,7694,7667,7650,7632,7619,7593,7554,7542,7522,7505,7490,7476,7446,7421,7384,7355,7320,7261,7211,7155,7088,7000,6927,6837,6751,6664,6572,6498,6411,6323,6216,6074,5899,5759,5618,5499,5403,5313,5229,5155,5115,5066,5025,5005,4971,4890,4793,4685,4617,4550,4477,4427,4374,4351,4332,4306,4281,4253,4247,4275,4303,4306,4225,4053,3861,3609 S,06/08/2012 10:21:06.5742,-1.00,997.44,1.13,1616,1614,1614,1624,1620,1621,1609,1620,1614,1621,1623,1618,1619,1622,1614,1629,1618,1631,1624,1628,1636,1638,1659,1684,1729,1817,1977,2212,2530,2971,3527,4229,5042,5954,6941,7991,9020,10019,10913,11672,12236,12635,12865,12987,13029,13060,13104,13191,13355,13596,13939,14363,14905,15539,16269,17052,17941,18888,19832,20815,21808,22764,23631,24370,24953,25306,25455,25319,24950,24378,23605,22695,21745,20790,19853,18976,18197,17510,16906,16377,15975,15662,15408,15241,15152,15126,15173,15251,15415,15622,15858,16154,16474,16845,17199,17568,17911,18238,18473,18623,18710,18663,18508,18238,17830,17357,16834,16244,15634,15062,14480,13965,13454,13001,12623,12282,11988,11748,11551,11401,11291,11243,11216,11235,11295,11395,11521,11686,11862,12081,12317,12536,12807,13082,13355,13619,13891,14153,14387,14594,14805,14978,15103,15199,15246,15245,15191,15103,14953,14770,14546,14292,14004,13700,13362,13013,12677,12338,12013,11688,11374,11081,10813,10550,10291,10067,9839,9625,9425,9223,9028,8856,8687,8542,8426,8320,8202,8133,8050,7995,7958,7928,7900,7886,7861,7859,7838,7817,7783,7749,7721,7692,7669,7652,7639,7612,7581,7561,7544,7525,7518,7496,7467,7442,7408,7375,7336,7284,7235,7171,7103,7022,6948,6868,6765,6678,6592,6504,6429,6340,6218,6073,5920,5768,5629,5506,5399,5327,5244,5169,5115,5080,5036,5021,4973,4901,4797,4707,4620,4552,4490,4424,4384,4357,4330,4303,4280,4260,4256,4263,4303,4302,4222,4044,3853,3593 S,06/08/2012 10:21:08.0195,-1.00,997.00,1.12,1609,1615,1607,1615,1612,1611,1612,1610,1616,1619,1618,1618,1614,1614,1624,1624,1625,1620,1624,1623,1623,1630,1646,1670,1714,1815,1966,2199,2535,2971,3529,4221,5023,5941,6925,7969,9005,10000,10883,11647,12212,12621,12838,12957,13001,13035,13086,13163,13329,13581,13913,14357,14879,15512,16246,17042,17920,18867,19813,20811,21797,22751,23613,24351,24926,25296,25426,25312,24924,24367,23597,22695,21743,20788,19852,18975,18185,17501,16902,16387,15986,15672,15421,15240,15152,15130,15172,15257,15421,15630,15864,16167,16485,16846,17220,17587,17903,18241,18484,18643,18719,18687,18530,18255,17846,17376,16833,16251,15651,15084,14484,13981,13474,13031,12649,12294,11993,11767,11568,11417,11311,11248,11231,11246,11310,11414,11541,11704,11885,12102,12345,12571,12822,13107,13385,13640,13912,14192,14411,14629,14830,15002,15136,15232,15269,15286,15232,15132,14985,14801,14588,14324,14031,13723,13404,13056,12715,12372,12024,11711,11395,11105,10833,10580,10334,10085,9873,9657,9455,9253,9048,8881,8712,8573,8454,8324,8223,8144,8067,8019,7974,7945,7910,7896,7882,7861,7842,7832,7800,7768,7731,7707,7688,7676,7649,7640,7600,7583,7553,7538,7536,7510,7497,7448,7432,7395,7356,7306,7251,7195,7120,7054,6960,6877,6787,6696,6602,6531,6450,6362,6235,6089,5933,5787,5650,5529,5424,5335,5257,5181,5127,5084,5052,5031,4991,4919,4819,4717,4630,4568,4497,4440,4388,4353,4350,4322,4277,4261,4264,4282,4309,4318,4235,4059,3869,3612 S,06/08/2012 10:21:09.4687,-1.00,997.89,1.05,1603,1619,1620,1621,1619,1617,1617,1620,1614,1624,1624,1626,1617,1629,1630,1624,1627,1634,1628,1627,1623,1626,1651,1676,1725,1821,1967,2206,2536,2968,3530,4221,5028,5952,6942,7983,9032,10020,10907,11666,12225,12629,12847,12972,13028,13052,13088,13183,13337,13590,13921,14358,14890,15524,16251,17049,17926,18871,19801,20803,21798,22746,23618,24346,24925,25281,25427,25298,24925,24356,23590,22692,21736,20773,19851,18963,18182,17499,16882,16377,15962,15650,15396,15236,15142,15112,15157,15251,15395,15598,15852,16144,16461,16829,17184,17565,17890,18227,18457,18616,18686,18653,18495,18214,17813,17329,16801,16228,15616,15040,14468,13956,13442,12999,12615,12275,11973,11730,11545,11398,11282,11230,11217,11232,11284,11382,11518,11670,11858,12076,12305,12541,12793,13072,13346,13616,13892,14144,14374,14597,14789,14967,15086,15199,15237,15247,15189,15097,14943,14756,14546,14284,14004,13689,13354,13021,12676,12329,11999,11671,11369,11078,10805,10560,10300,10051,9843,9630,9440,9230,9025,8859,8695,8549,8429,8320,8212,8134,8047,7987,7960,7930,7902,7881,7872,7852,7832,7815,7782,7750,7724,7697,7669,7647,7639,7612,7589,7562,7542,7522,7515,7502,7465,7435,7409,7373,7328,7289,7232,7175,7108,7036,6945,6862,6767,6670,6581,6519,6432,6342,6232,6071,5921,5780,5634,5519,5418,5323,5243,5183,5110,5079,5038,5019,4980,4903,4799,4698,4631,4553,4487,4427,4383,4371,4338,4315,4281,4252,4254,4272,4298,4300,4235,4058,3860,3613 S,06/08/2012 10:21:10.9141,-1.00,997.44,1.24,1611,1606,1609,1614,1620,1619,1621,1615,1615,1619,1621,1614,1618,1618,1621,1624,1624,1616,1625,1626,1634,1648,1656,1673,1717,1825,1969,2195,2517,2954,3519,4196,5000,5907,6889,7915,8945,9933,10804,11552,12112,12505,12729,12850,12892,12925,12965,13061,13207,13465,13790,14211,14736,15376,16078,16877,17743,18671,19612,20601,21569,22514,23363,24098,24657,25021,25162,25025,24653,24104,23322,22435,21490,20556,19627,18765,17983,17308,16707,16189,15799,15478,15232,15056,14963,14945,14989,15065,15227,15425,15672,15964,16272,16645,16985,17355,17687,18012,18236,18411,18490,18432,18271,18011,17616,17152,16612,16047,15438,14869,14300,13783,13296,12858,12483,12136,11830,11599,11418,11264,11157,11098,11077,11106,11160,11259,11394,11559,11727,11931,12169,12411,12646,12925,13199,13453,13717,13984,14217,14422,14621,14795,14916,15016,15050,15065,15010,14919,14773,14587,14373,14114,13836,13530,13191,12868,12528,12196,11864,11551,11239,10959,10685,10431,10187,9966,9747,9522,9327,9127,8929,8752,8592,8466,8329,8225,8116,8044,7970,7911,7879,7852,7818,7801,7771,7768,7744,7727,7703,7679,7630,7611,7593,7568,7559,7540,7501,7482,7457,7457,7434,7421,7393,7363,7332,7296,7261,7220,7162,7115,7038,6954,6875,6798,6694,6609,6522,6456,6363,6285,6167,6019,5853,5711,5574,5464,5353,5278,5202,5130,5058,5034,4992,4973,4937,4862,4757,4665,4580,4505,4452,4394,4353,4320,4300,4279,4247,4220,4223,4249,4265,4272,4202,4015,3829,3584 S,06/08/2012 10:21:12.3711,-1.00,997.44,1.13,1610,1611,1607,1613,1612,1607,1613,1616,1609,1617,1616,1615,1623,1621,1623,1625,1624,1617,1629,1629,1625,1641,1652,1677,1724,1817,1973,2199,2534,2975,3529,4214,5024,5931,6935,7960,9007,9992,10877,11633,12194,12584,12824,12936,12981,13005,13042,13135,13288,13538,13886,14317,14846,15469,16191,16991,17868,18799,19743,20738,21721,22668,23522,24250,24833,25182,25323,25207,24815,24249,23478,22591,21632,20691,19760,18884,18097,17424,16821,16304,15892,15585,15340,15165,15071,15052,15089,15174,15340,15534,15775,16078,16378,16753,17104,17474,17805,18137,18374,18524,18607,18570,18413,18129,17733,17264,16728,16158,15556,14981,14413,13878,13379,12940,12561,12220,11924,11690,11493,11348,11248,11193,11159,11195,11240,11352,11480,11633,11805,12015,12262,12488,12744,13013,13297,13556,13825,14093,14331,14536,14733,14906,15040,15122,15165,15186,15127,15037,14879,14705,14490,14223,13933,13636,13311,12970,12638,12277,11941,11618,11319,11041,10764,10510,10255,10022,9802,9599,9397,9189,8995,8815,8654,8523,8402,8284,8175,8107,8012,7973,7932,7897,7879,7851,7839,7816,7807,7790,7761,7728,7694,7664,7649,7623,7613,7602,7563,7545,7512,7504,7493,7478,7447,7412,7392,7356,7310,7262,7222,7158,7089,7007,6923,6845,6743,6655,6573,6493,6411,6324,6214,6058,5906,5760,5604,5495,5389,5307,5228,5163,5101,5072,5028,5007,4969,4899,4799,4694,4619,4552,4486,4426,4375,4347,4329,4300,4276,4245,4241,4271,4294,4296,4223,4038,3851,3602 S,06/08/2012 10:21:13.8164,-1.00,997.67,1.58,1610,1617,1621,1612,1619,1619,1622,1610,1621,1626,1622,1620,1625,1618,1617,1629,1624,1619,1619,1628,1626,1640,1657,1683,1733,1828,1980,2206,2528,2965,3531,4204,5005,5918,6914,7942,8972,9964,10857,11605,12179,12580,12805,12912,12969,13002,13046,13134,13296,13549,13886,14313,14870,15488,16214,17011,17889,18825,19763,20759,21746,22707,23557,24296,24877,25235,25384,25258,24874,24316,23541,22649,21688,20748,19811,18936,18145,17467,16872,16356,15953,15632,15387,15212,15112,15094,15130,15227,15396,15588,15822,16136,16444,16805,17163,17528,17865,18198,18434,18596,18678,18629,18479,18191,17803,17314,16787,16211,15602,15029,14458,13932,13422,12990,12603,12259,11950,11735,11531,11387,11276,11221,11204,11223,11278,11392,11516,11685,11858,12071,12303,12534,12800,13070,13338,13606,13868,14139,14371,14585,14786,14964,15083,15182,15236,15236,15186,15087,14945,14771,14541,14280,13997,13688,13349,13011,12676,12332,12004,11675,11365,11072,10804,10547,10292,10063,9836,9627,9436,9225,9029,8857,8692,8547,8441,8304,8203,8129,8059,7998,7952,7926,7902,7885,7867,7844,7824,7813,7782,7748,7718,7690,7675,7655,7627,7611,7582,7564,7546,7532,7513,7489,7475,7430,7405,7374,7328,7294,7234,7177,7107,7039,6952,6864,6754,6676,6582,6517,6425,6337,6226,6079,5923,5777,5628,5516,5419,5324,5249,5181,5109,5081,5044,5019,4985,4903,4804,4704,4621,4554,4485,4424,4389,4354,4333,4310,4278,4257,4254,4289,4297,4315,4232,4048,3867,3611 S,06/08/2012 10:21:15.2578,-1.00,997.44,0.88,1609,1611,1625,1613,1619,1614,1621,1616,1619,1617,1628,1630,1632,1619,1619,1630,1623,1633,1630,1635,1629,1635,1648,1671,1727,1825,1970,2203,2525,2966,3520,4205,5008,5908,6889,7917,8955,9945,10815,11557,12125,12523,12756,12876,12929,12955,13001,13089,13247,13502,13829,14270,14792,15419,16158,16946,17812,18743,19692,20672,21670,22613,23457,24203,24757,25132,25268,25142,24760,24208,23438,22552,21585,20649,19730,18852,18072,17392,16790,16284,15876,15556,15316,15142,15045,15024,15072,15162,15319,15513,15760,16058,16380,16727,17081,17456,17796,18115,18351,18507,18589,18546,18390,18117,17716,17239,16717,16138,15541,14964,14384,13870,13373,12930,12545,12203,11907,11671,11495,11334,11233,11170,11144,11167,11220,11330,11449,11600,11779,12000,12235,12470,12730,13000,13266,13533,13806,14065,14300,14505,14703,14879,15007,15094,15150,15154,15094,15013,14862,14674,14459,14200,13912,13605,13286,12943,12601,12260,11933,11614,11299,11014,10747,10494,10242,10005,9784,9568,9382,9174,8979,8808,8636,8503,8384,8270,8156,8093,8006,7960,7920,7878,7851,7842,7825,7805,7797,7769,7744,7718,7667,7649,7633,7613,7589,7571,7546,7529,7504,7493,7476,7457,7431,7407,7379,7340,7301,7260,7195,7141,7063,6993,6908,6828,6730,6649,6545,6478,6398,6319,6191,6043,5891,5747,5606,5479,5391,5300,5228,5154,5083,5046,5014,5004,4952,4882,4772,4683,4612,4529,4472,4412,4367,4328,4316,4286,4266,4242,4225,4261,4288,4296,4212,4037,3848,3589 S,06/08/2012 10:21:16.7852,-1.00,997.67,1.12,1606,1616,1618,1615,1614,1617,1616,1618,1625,1617,1619,1628,1624,1611,1619,1622,1627,1619,1628,1630,1638,1643,1648,1673,1728,1820,1971,2210,2518,2974,3526,4222,5016,5939,6926,7966,9008,9998,10904,11650,12214,12617,12850,12962,13024,13042,13092,13186,13340,13594,13937,14375,14899,15541,16265,17060,17962,18898,19840,20842,21836,22796,23654,24396,24974,25341,25471,25352,24976,24400,23631,22726,21783,20830,19878,19006,18214,17536,16936,16423,16003,15695,15441,15271,15173,15149,15191,15290,15454,15643,15892,16190,16499,16875,17218,17605,17921,18265,18494,18651,18743,18701,18536,18261,17849,17371,16837,16262,15657,15070,14491,13978,13470,13031,12636,12295,12002,11762,11571,11424,11314,11247,11225,11264,11314,11413,11541,11688,11879,12095,12321,12557,12808,13098,13374,13628,13905,14172,14411,14625,14824,14987,15117,15221,15251,15265,15212,15116,14971,14776,14557,14304,14012,13713,13373,13037,12683,12352,12016,11685,11381,11084,10821,10550,10297,10069,9841,9634,9424,9229,9030,8858,8700,8563,8429,8319,8210,8129,8055,8006,7964,7924,7906,7886,7861,7853,7836,7815,7787,7749,7720,7696,7669,7660,7646,7617,7584,7562,7544,7530,7511,7500,7468,7438,7417,7373,7338,7292,7228,7177,7097,7033,6942,6857,6765,6682,6591,6508,6425,6341,6221,6069,5913,5773,5630,5516,5407,5323,5243,5176,5108,5073,5038,5019,4981,4902,4801,4703,4619,4550,4489,4429,4389,4353,4331,4308,4281,4259,4248,4273,4308,4302,4235,4062,3866,3605 S,06/08/2012 10:21:18.2266,-1.00,996.78,0.97,1614,1614,1612,1617,1612,1618,1615,1615,1618,1619,1616,1620,1617,1625,1622,1629,1621,1635,1624,1629,1631,1636,1645,1682,1734,1825,1970,2208,2524,2975,3533,4214,5021,5929,6920,7955,9002,9990,10872,11634,12187,12588,12813,12932,12987,13010,13057,13141,13297,13541,13888,14312,14849,15474,16204,16997,17886,18808,19749,20758,21733,22687,23551,24282,24848,25214,25353,25225,24841,24280,23507,22619,21665,20709,19782,18901,18121,17441,16842,16318,15911,15596,15353,15192,15084,15065,15110,15201,15363,15559,15791,16091,16419,16773,17128,17501,17825,18161,18398,18555,18629,18585,18433,18149,17749,17282,16754,16168,15565,14991,14412,13894,13382,12962,12574,12220,11931,11691,11489,11349,11244,11188,11167,11185,11247,11345,11469,11643,11806,12024,12259,12482,12744,13011,13286,13552,13816,14086,14320,14531,14729,14898,15021,15120,15169,15164,15116,15030,14874,14704,14480,14217,13923,13622,13293,12953,12619,12274,11936,11609,11303,11019,10750,10502,10248,10010,9793,9578,9387,9176,8985,8806,8651,8512,8383,8273,8164,8087,8004,7967,7916,7889,7860,7837,7815,7805,7794,7772,7746,7704,7675,7643,7633,7620,7596,7576,7542,7524,7495,7493,7474,7456,7428,7403,7367,7333,7292,7256,7192,7133,7064,6995,6906,6834,6739,6639,6547,6483,6397,6296,6187,6040,5890,5737,5609,5475,5381,5302,5216,5145,5084,5048,5009,4989,4952,4880,4781,4679,4601,4541,4468,4409,4367,4339,4314,4287,4263,4242,4231,4255,4274,4284,4208,4036,3849,3590 S,06/08/2012 10:21:19.6836,-1.00,997.11,1.05,1608,1622,1612,1619,1623,1622,1620,1622,1615,1623,1620,1624,1628,1630,1628,1625,1621,1625,1633,1633,1627,1636,1649,1684,1730,1829,1978,2216,2540,2989,3555,4242,5060,5977,6979,8026,9086,10076,10975,11731,12306,12710,12930,13053,13099,13139,13170,13265,13414,13676,14010,14447,14988,15614,16344,17141,18044,18974,19936,20940,21938,22884,23754,24501,25074,25432,25574,25458,25082,24506,23722,22819,21862,20904,19965,19074,18288,17594,16995,16478,16072,15742,15495,15317,15222,15202,15241,15334,15494,15695,15944,16242,16560,16923,17283,17658,17988,18333,18560,18729,18807,18761,18604,18327,17926,17441,16915,16328,15719,15137,14562,14031,13521,13092,12696,12341,12044,11813,11614,11458,11344,11285,11276,11286,11355,11460,11586,11743,11930,12136,12375,12613,12874,13153,13423,13694,13966,14238,14474,14672,14893,15060,15195,15288,15345,15324,15283,15196,15042,14864,14626,14379,14088,13771,13434,13100,12760,12413,12072,11751,11434,11151,10862,10605,10362,10122,9900,9679,9489,9286,9079,8908,8736,8597,8480,8362,8251,8169,8094,8041,8004,7975,7949,7927,7904,7894,7872,7865,7825,7787,7761,7735,7712,7690,7675,7663,7624,7605,7577,7571,7554,7538,7504,7475,7460,7417,7381,7325,7275,7226,7149,7077,6987,6905,6806,6719,6623,6551,6467,6382,6253,6111,5941,5809,5652,5542,5436,5349,5269,5204,5139,5110,5070,5039,5013,4937,4831,4733,4643,4576,4506,4449,4402,4379,4353,4344,4300,4275,4268,4301,4328,4323,4237,4076,3882,3631 S,06/08/2012 10:21:21.1289,-1.00,996.89,1.05,1617,1611,1617,1612,1619,1606,1623,1608,1610,1622,1616,1622,1618,1618,1614,1627,1627,1625,1626,1623,1629,1624,1648,1676,1729,1815,1973,2200,2526,2974,3520,4207,5003,5909,6913,7934,8975,9960,10833,11593,12158,12556,12775,12896,12948,12970,13021,13104,13260,13503,13843,14279,14797,15445,16154,16951,17824,18761,19714,20696,21675,22634,23479,24217,24783,25156,25284,25169,24781,24227,23444,22570,21620,20662,19743,18866,18086,17396,16813,16280,15887,15570,15325,15147,15066,15037,15072,15175,15341,15539,15775,16071,16388,16738,17103,17470,17797,18134,18372,18522,18598,18547,18413,18118,17737,17251,16727,16140,15553,14970,14406,13880,13369,12950,12550,12213,11916,11691,11489,11338,11224,11183,11162,11181,11233,11348,11473,11624,11801,12023,12242,12483,12725,13019,13280,13545,13811,14076,14310,14516,14715,14892,15010,15111,15155,15165,15114,15018,14868,14685,14471,14220,13929,13630,13292,12959,12616,12269,11944,11624,11312,11020,10750,10498,10251,10014,9797,9590,9393,9189,8983,8803,8647,8508,8379,8267,8161,8093,8008,7960,7922,7884,7861,7842,7835,7810,7791,7779,7745,7713,7670,7662,7634,7608,7602,7578,7546,7520,7510,7500,7483,7463,7432,7387,7369,7329,7298,7260,7198,7145,7076,7004,6916,6834,6738,6652,6553,6484,6401,6310,6197,6053,5894,5738,5598,5495,5387,5306,5214,5153,5098,5052,5021,4993,4953,4883,4780,4690,4605,4536,4475,4421,4381,4344,4305,4293,4274,4235,4235,4263,4280,4293,4212,4037,3854,3602 S,06/08/2012 10:21:22.5820,-1.00,997.56,1.01,1617,1622,1614,1618,1618,1623,1614,1626,1614,1623,1625,1623,1615,1618,1620,1615,1617,1618,1626,1632,1626,1635,1649,1677,1727,1826,1978,2208,2539,2976,3532,4229,5036,5954,6943,7996,9036,10025,10914,11678,12250,12638,12873,12990,13040,13072,13115,13211,13374,13624,13957,14389,14929,15558,16298,17093,17979,18926,19884,20872,21861,22816,23692,24440,25003,25380,25518,25395,25011,24440,23672,22783,21810,20858,19923,19026,18261,17564,16963,16446,16039,15725,15466,15297,15200,15181,15231,15330,15491,15679,15931,16218,16545,16914,17269,17653,17991,18329,18555,18705,18791,18744,18598,18320,17910,17431,16905,16304,15713,15130,14547,14028,13521,13075,12687,12340,12033,11804,11609,11455,11350,11294,11275,11295,11356,11456,11594,11737,11925,12149,12385,12611,12862,13158,13428,13703,13967,14237,14473,14680,14889,15066,15191,15289,15336,15340,15273,15201,15040,14864,14640,14380,14095,13787,13439,13093,12753,12418,12080,11757,11431,11149,10878,10617,10365,10132,9910,9687,9494,9286,9084,8904,8737,8607,8471,8369,8260,8179,8099,8053,8005,7969,7950,7930,7909,7895,7878,7867,7825,7798,7762,7741,7714,7704,7689,7656,7627,7616,7594,7572,7564,7542,7511,7483,7460,7420,7382,7332,7274,7224,7148,7072,6991,6908,6808,6721,6628,6555,6472,6382,6261,6118,5950,5804,5651,5543,5444,5352,5279,5206,5138,5098,5069,5045,5013,4933,4828,4737,4647,4571,4509,4451,4410,4371,4353,4327,4305,4274,4263,4302,4324,4334,4254,4079,3890,3630 S,06/08/2012 10:21:24.0234,-1.00,996.89,0.78,1615,1615,1610,1621,1612,1625,1612,1615,1612,1621,1614,1625,1616,1619,1624,1625,1625,1630,1625,1628,1630,1642,1656,1682,1732,1817,1967,2206,2538,2974,3531,4210,5018,5954,6928,7970,9009,9998,10879,11646,12192,12601,12830,12954,12995,13021,13077,13156,13314,13568,13886,14315,14853,15488,16217,17017,17882,18817,19774,20759,21740,22690,23557,24280,24856,25220,25361,25245,24859,24290,23514,22624,21674,20731,19786,18919,18124,17451,16854,16345,15936,15615,15372,15192,15108,15082,15119,15203,15379,15576,15812,16104,16427,16784,17137,17517,17859,18180,18417,18574,18650,18611,18459,18183,17783,17305,16773,16202,15589,15017,14442,13928,13408,12970,12584,12246,11940,11710,11520,11367,11265,11200,11188,11204,11261,11356,11485,11651,11823,12040,12272,12511,12770,13043,13319,13579,13841,14106,14341,14553,14739,14931,15057,15147,15191,15199,15146,15053,14903,14715,14508,14240,13961,13656,13328,12986,12650,12306,11963,11646,11340,11042,10776,10524,10266,10035,9813,9612,9401,9210,8997,8827,8663,8527,8412,8296,8187,8111,8029,7982,7940,7905,7872,7856,7840,7814,7803,7788,7760,7725,7695,7665,7641,7624,7614,7593,7561,7545,7521,7507,7502,7466,7445,7419,7392,7357,7311,7265,7213,7161,7085,7015,6922,6846,6744,6657,6565,6507,6411,6317,6201,6058,5900,5759,5610,5493,5399,5312,5230,5159,5103,5059,5027,5008,4963,4901,4785,4694,4614,4544,4468,4426,4373,4350,4321,4313,4270,4241,4240,4272,4288,4299,4220,4043,3860,3603 S,06/08/2012 10:21:25.4648,-1.00,997.00,1.00,1612,1619,1610,1613,1621,1612,1607,1614,1615,1618,1604,1619,1620,1617,1617,1627,1622,1615,1629,1626,1633,1637,1653,1674,1731,1824,1972,2211,2517,2971,3532,4212,5019,5921,6917,7952,8979,9980,10858,11609,12176,12574,12791,12909,12964,12988,13039,13126,13266,13523,13860,14292,14818,15445,16170,16963,17846,18769,19715,20708,21690,22642,23484,24219,24794,25157,25289,25181,24796,24227,23466,22570,21613,20672,19742,18866,18082,17409,16813,16296,15894,15573,15329,15147,15061,15028,15075,15172,15321,15523,15764,16057,16377,16737,17088,17463,17792,18127,18342,18503,18592,18540,18407,18125,17726,17248,16715,16135,15545,14953,14387,13870,13365,12928,12538,12197,11902,11664,11480,11333,11221,11167,11149,11165,11229,11328,11449,11601,11796,11999,12235,12469,12720,12997,13278,13532,13795,14063,14298,14500,14700,14875,15001,15092,15141,15142,15090,15004,14845,14675,14452,14191,13902,13597,13274,12934,12599,12250,11928,11606,11299,11006,10735,10478,10230,10004,9782,9568,9376,9167,8963,8791,8631,8492,8365,8258,8150,8075,7994,7943,7895,7875,7840,7829,7812,7789,7757,7761,7728,7704,7666,7637,7626,7604,7585,7560,7533,7507,7491,7469,7457,7440,7420,7387,7371,7318,7281,7244,7174,7131,7050,6983,6899,6809,6726,6630,6539,6464,6379,6295,6182,6036,5874,5727,5580,5480,5386,5298,5205,5145,5079,5046,5009,4981,4942,4874,4774,4681,4592,4528,4466,4400,4359,4327,4301,4284,4242,4231,4224,4248,4272,4279,4192,4018,3835,3578 S,06/08/2012 10:21:26.9180,-1.00,996.89,0.60,1610,1601,1609,1618,1613,1625,1606,1618,1622,1627,1612,1607,1615,1622,1620,1620,1624,1620,1611,1619,1632,1632,1651,1674,1735,1820,1971,2203,2519,2957,3516,4196,4999,5913,6896,7925,8957,9932,10827,11560,12131,12524,12748,12864,12905,12941,12988,13066,13219,13478,13807,14227,14756,15393,16106,16894,17768,18697,19635,20613,21598,22542,23380,24135,24698,25063,25199,25079,24680,24135,23376,22486,21536,20595,19673,18804,18022,17339,16734,16235,15834,15518,15274,15095,15000,14987,15029,15120,15271,15473,15726,16006,16325,16677,17043,17398,17736,18059,18286,18446,18528,18485,18332,18053,17660,17190,16666,16084,15483,14917,14343,13821,13325,12888,12507,12170,11874,11630,11452,11299,11185,11143,11117,11139,11197,11299,11431,11588,11766,11963,12211,12439,12695,12970,13236,13502,13766,14025,14263,14465,14668,14848,14966,15055,15116,15111,15067,14965,14813,14639,14424,14160,13872,13569,13246,12898,12574,12236,11900,11573,11267,10994,10708,10462,10215,9979,9766,9550,9352,9150,8953,8779,8631,8477,8367,8257,8143,8071,7989,7939,7901,7867,7839,7829,7809,7792,7763,7751,7714,7690,7657,7637,7616,7597,7579,7557,7511,7508,7494,7478,7449,7430,7414,7377,7353,7318,7276,7222,7173,7116,7055,6974,6892,6816,6716,6625,6535,6457,6385,6287,6175,6030,5865,5726,5586,5470,5367,5285,5194,5140,5079,5035,5008,4982,4941,4864,4770,4678,4594,4521,4449,4392,4350,4324,4307,4280,4251,4221,4226,4254,4278,4272,4207,4031,3838,3583 S,06/08/2012 10:21:28.4336,-1.00,996.78,0.67,1613,1619,1618,1615,1613,1618,1613,1617,1608,1621,1620,1617,1618,1618,1617,1618,1620,1616,1619,1626,1630,1630,1638,1678,1730,1815,1965,2189,2520,2958,3517,4203,5000,5919,6900,7920,8959,9939,10827,11576,12139,12523,12753,12870,12923,12943,12991,13080,13231,13479,13811,14240,14767,15398,16117,16904,17770,18714,19644,20624,21618,22560,23417,24144,24705,25068,25215,25089,24707,24144,23389,22504,21552,20609,19672,18807,18027,17355,16755,16243,15839,15532,15291,15114,15016,14988,15032,15112,15277,15470,15723,16022,16321,16683,17044,17418,17734,18071,18297,18459,18529,18489,18334,18063,17659,17194,16672,16103,15489,14915,14357,13832,13331,12894,12505,12171,11882,11634,11451,11310,11196,11121,11119,11132,11194,11306,11424,11583,11768,11970,12211,12438,12688,12963,13230,13500,13764,14036,14256,14459,14667,14830,14966,15065,15101,15106,15056,14966,14815,14631,14414,14151,13868,13570,13238,12903,12571,12228,11890,11587,11268,10983,10723,10466,10215,9984,9756,9547,9365,9155,8953,8781,8609,8481,8356,8240,8128,8059,7982,7929,7889,7858,7834,7812,7801,7780,7767,7743,7707,7682,7652,7634,7614,7591,7567,7555,7516,7498,7474,7468,7458,7435,7409,7368,7349,7324,7275,7235,7162,7109,7042,6968,6885,6802,6711,6628,6528,6457,6377,6296,6171,6027,5861,5727,5588,5468,5371,5280,5197,5147,5072,5027,5012,4982,4939,4871,4770,4676,4586,4521,4450,4402,4350,4333,4304,4284,4251,4238,4230,4241,4277,4278,4201,4024,3840,3588 S,06/08/2012 10:21:29.8945,-1.00,996.44,0.88,1609,1611,1621,1620,1614,1617,1617,1615,1611,1623,1611,1617,1626,1624,1621,1619,1623,1628,1625,1628,1625,1635,1650,1675,1735,1834,1971,2199,2529,2970,3516,4206,5008,5916,6905,7934,8971,9948,10835,11585,12145,12556,12772,12886,12933,12962,13004,13082,13240,13490,13824,14248,14780,15408,16130,16919,17794,18730,19679,20655,21629,22587,23436,24173,24730,25086,25229,25104,24723,24165,23400,22513,21570,20624,19693,18819,18049,17359,16757,16253,15860,15541,15286,15116,15022,15000,15036,15130,15302,15485,15739,16024,16338,16695,17049,17428,17750,18083,18311,18481,18552,18500,18351,18075,17681,17210,16689,16106,15505,14933,14360,13841,13342,12905,12533,12178,11881,11650,11462,11312,11203,11155,11122,11143,11206,11310,11425,11591,11770,11982,12221,12452,12701,12969,13241,13509,13768,14045,14268,14485,14673,14849,14982,15071,15119,15112,15071,14970,14825,14650,14423,14180,13887,13581,13261,12914,12590,12246,11909,11590,11281,10994,10713,10470,10226,9986,9773,9555,9353,9150,8951,8788,8620,8484,8368,8256,8139,8071,7994,7932,7909,7872,7838,7819,7796,7776,7770,7758,7717,7687,7657,7623,7617,7595,7571,7556,7521,7513,7482,7467,7458,7439,7413,7373,7355,7320,7281,7228,7182,7118,7049,6978,6897,6814,6710,6629,6526,6471,6374,6303,6170,6033,5878,5727,5591,5483,5371,5289,5211,5140,5082,5045,5008,4982,4951,4877,4775,4674,4604,4532,4465,4404,4353,4336,4310,4286,4260,4230,4227,4254,4274,4269,4208,4032,3834,3599 S,06/08/2012 10:21:31.3359,-1.00,996.67,0.87,1611,1614,1615,1610,1626,1622,1620,1627,1624,1619,1623,1624,1615,1624,1630,1624,1622,1626,1624,1632,1636,1643,1647,1679,1736,1835,1964,2204,2530,2978,3532,4221,5029,5950,6933,7967,9004,9989,10883,11632,12199,12599,12822,12943,12992,13015,13058,13155,13296,13545,13882,14306,14850,15482,16209,16998,17880,18806,19762,20751,21737,22681,23552,24280,24851,25228,25350,25237,24848,24288,23518,22612,21675,20724,19795,18915,18125,17451,16852,16339,15932,15609,15362,15194,15096,15074,15119,15198,15371,15564,15801,16107,16421,16781,17142,17519,17851,18181,18411,18570,18655,18585,18447,18170,17780,17287,16760,16184,15578,14995,14422,13901,13392,12963,12580,12246,11945,11696,11516,11362,11257,11208,11180,11203,11257,11353,11485,11640,11822,12031,12267,12499,12756,13031,13297,13578,13831,14103,14337,14537,14739,14915,15045,15131,15187,15193,15144,15051,14893,14715,14500,14234,13944,13641,13308,12974,12638,12290,11955,11641,11323,11041,10774,10516,10261,10035,9808,9599,9395,9203,9008,8825,8665,8528,8409,8283,8179,8105,8027,7967,7926,7898,7875,7858,7826,7820,7796,7784,7757,7720,7675,7671,7646,7629,7618,7595,7559,7533,7512,7508,7490,7467,7451,7415,7382,7348,7312,7262,7217,7161,7086,7015,6926,6843,6745,6657,6571,6488,6411,6320,6201,6061,5904,5754,5612,5485,5393,5316,5225,5157,5101,5051,5033,5015,4956,4893,4796,4693,4615,4538,4479,4415,4387,4350,4328,4310,4271,4240,4237,4272,4291,4293,4222,4043,3858,3601 S,06/08/2012 10:21:32.7813,-1.00,997.22,0.67,1627,1614,1620,1614,1617,1623,1615,1615,1625,1620,1615,1620,1616,1614,1617,1621,1626,1621,1625,1633,1631,1643,1655,1679,1729,1828,1975,2205,2531,2969,3517,4199,5003,5907,6895,7923,8961,9934,10809,11571,12122,12516,12740,12856,12900,12930,12969,13053,13204,13446,13789,14207,14736,15367,16088,16880,17742,18667,19613,20582,21569,22500,23357,24090,24658,25028,25151,25027,24658,24095,23327,22445,21494,20560,19627,18755,17988,17310,16711,16196,15794,15500,15246,15069,14975,14944,14996,15080,15253,15440,15685,15975,16292,16641,16996,17377,17700,18024,18262,18408,18485,18448,18299,18021,17621,17145,16626,16058,15457,14884,14312,13797,13303,12869,12493,12144,11845,11620,11425,11280,11167,11103,11096,11114,11154,11275,11396,11560,11730,11934,12175,12399,12660,12928,13199,13465,13737,13995,14225,14440,14624,14806,14924,15021,15068,15068,15017,14934,14782,14600,14387,14131,13841,13540,13211,12873,12529,12203,11872,11549,11247,10959,10687,10439,10190,9950,9733,9515,9327,9135,8930,8754,8596,8457,8353,8226,8119,8045,7968,7919,7861,7847,7820,7796,7777,7766,7743,7734,7696,7669,7637,7609,7589,7578,7557,7533,7501,7489,7458,7453,7441,7416,7388,7356,7337,7296,7261,7211,7158,7104,7034,6961,6866,6792,6690,6611,6518,6453,6359,6275,6168,6016,5867,5719,5583,5467,5360,5278,5200,5124,5059,5030,5001,4969,4939,4859,4753,4666,4580,4519,4456,4391,4353,4322,4299,4278,4242,4211,4217,4243,4271,4267,4197,4020,3835,3576 S,06/08/2012 10:21:34.2383,-1.00,996.78,0.67,1618,1616,1609,1613,1616,1610,1612,1617,1607,1616,1617,1614,1615,1619,1621,1614,1625,1632,1639,1627,1633,1640,1657,1684,1728,1827,1971,2193,2511,2951,3510,4180,4975,5877,6844,7867,8895,9877,10742,11477,12035,12427,12652,12771,12809,12849,12892,12973,13121,13363,13702,14122,14638,15266,15980,16756,17630,18556,19482,20457,21422,22353,23201,23922,24487,24842,24979,24863,24486,23924,23156,22272,21351,20416,19493,18640,17862,17183,16593,16101,15698,15385,15137,14969,14876,14859,14894,14987,15146,15339,15568,15861,16177,16524,16879,17240,17564,17900,18116,18279,18347,18311,18162,17889,17477,17025,16504,15934,15342,14773,14202,13694,13185,12762,12396,12050,11758,11526,11339,11193,11087,11023,11006,11026,11087,11181,11307,11468,11634,11852,12080,12305,12556,12831,13101,13355,13612,13877,14108,14313,14512,14678,14805,14892,14939,14931,14879,14795,14645,14471,14251,13992,13715,13414,13089,12752,12427,12084,11761,11448,11146,10868,10587,10345,10096,9862,9648,9441,9253,9045,8853,8670,8521,8383,8268,8154,8043,7969,7906,7850,7799,7779,7754,7727,7720,7699,7679,7659,7633,7604,7568,7546,7514,7511,7496,7474,7438,7423,7392,7388,7368,7341,7313,7287,7256,7228,7184,7144,7097,7036,6964,6891,6812,6736,6642,6548,6462,6391,6305,6227,6102,5959,5813,5666,5528,5413,5310,5233,5144,5074,5024,4982,4957,4934,4903,4820,4725,4632,4549,4471,4414,4356,4313,4287,4258,4238,4208,4180,4186,4206,4232,4235,4152,3988,3799,3553 S,06/08/2012 10:21:35.6797,-1.00,996.44,1.13,1618,1611,1615,1613,1612,1620,1605,1623,1624,1618,1625,1619,1624,1621,1621,1620,1624,1626,1618,1635,1628,1643,1649,1687,1735,1829,1975,2198,2518,2964,3535,4210,5012,5930,6912,7947,8979,9973,10857,11602,12167,12559,12781,12896,12945,12969,13014,13096,13245,13500,13834,14268,14785,15409,16128,16924,17798,18728,19678,20647,21627,22579,23428,24162,24731,25084,25230,25104,24713,24165,23386,22512,21553,20617,19684,18817,18032,17352,16751,16233,15842,15515,15289,15106,15015,14989,15025,15112,15266,15460,15706,16002,16312,16677,17018,17402,17720,18053,18285,18448,18518,18477,18326,18051,17661,17174,16653,16077,15476,14903,14334,13819,13317,12878,12497,12154,11866,11622,11445,11288,11187,11128,11109,11127,11185,11284,11409,11573,11746,11950,12189,12405,12667,12946,13218,13478,13745,13992,14233,14440,14635,14811,14931,15027,15074,15075,15040,14931,14795,14610,14391,14127,13849,13538,13208,12882,12543,12198,11868,11549,11244,10952,10689,10439,10194,9955,9739,9532,9341,9132,8930,8758,8596,8456,8345,8219,8119,8046,7968,7911,7877,7847,7818,7798,7778,7766,7745,7719,7700,7671,7631,7613,7592,7577,7557,7531,7506,7488,7458,7445,7430,7418,7390,7364,7338,7295,7259,7211,7162,7107,7033,6953,6868,6788,6688,6605,6517,6443,6359,6278,6146,6013,5858,5703,5567,5458,5352,5275,5192,5118,5065,5028,4995,4971,4925,4857,4754,4662,4586,4509,4453,4390,4351,4320,4291,4274,4242,4226,4219,4243,4273,4269,4195,4022,3842,3578 S,06/08/2012 10:21:37.1367,-1.00,996.78,1.20,1605,1616,1610,1622,1616,1617,1612,1615,1609,1625,1624,1627,1623,1619,1625,1620,1629,1621,1628,1624,1626,1641,1654,1680,1726,1818,1976,2200,2519,2962,3517,4207,5014,5914,6899,7928,8972,9943,10817,11567,12134,12525,12755,12869,12916,12936,12982,13062,13215,13468,13800,14225,14747,15368,16099,16882,17747,18672,19621,20586,21565,22507,23351,24087,24644,25003,25149,25018,24650,24080,23326,22446,21501,20560,19627,18769,17984,17297,16704,16194,15794,15477,15238,15072,14968,14953,14986,15073,15235,15425,15672,15953,16280,16633,16988,17347,17679,18012,18243,18389,18466,18418,18272,17994,17594,17132,16598,16028,15439,14854,14293,13782,13271,12849,12477,12119,11831,11599,11406,11259,11154,11094,11075,11091,11153,11255,11383,11538,11719,11918,12149,12387,12628,12909,13178,13429,13703,13970,14204,14402,14589,14775,14894,14994,15041,15034,14985,14890,14748,14580,14338,14093,13805,13499,13174,12843,12515,12165,11836,11515,11216,10928,10666,10412,10169,9932,9716,9502,9312,9116,8916,8741,8579,8440,8317,8207,8089,8021,7939,7900,7842,7823,7798,7774,7757,7750,7732,7715,7677,7650,7617,7581,7565,7556,7532,7517,7484,7461,7435,7434,7418,7399,7376,7333,7317,7281,7245,7190,7137,7082,7007,6940,6850,6775,6680,6596,6491,6420,6344,6258,6138,6001,5846,5698,5565,5440,5343,5262,5189,5113,5044,5015,4982,4956,4923,4844,4752,4650,4575,4513,4441,4386,4347,4316,4295,4265,4237,4206,4205,4230,4257,4260,4191,4005,3825,3574 S,06/08/2012 10:21:38.5859,-1.00,996.67,0.50,1612,1614,1606,1618,1606,1609,1607,1616,1620,1619,1615,1612,1618,1616,1617,1622,1620,1618,1619,1626,1622,1637,1645,1671,1731,1820,1979,2204,2529,2962,3527,4217,5022,5940,6921,7961,9001,9994,10882,11643,12200,12590,12821,12941,12981,13018,13060,13143,13303,13560,13890,14327,14855,15492,16207,17009,17889,18817,19769,20759,21740,22697,23547,24296,24862,25228,25371,25236,24875,24291,23526,22638,21679,20729,19795,18912,18137,17457,16851,16343,15937,15624,15373,15195,15109,15085,15125,15213,15373,15576,15817,16120,16422,16806,17148,17519,17854,18181,18407,18574,18652,18612,18468,18176,17768,17296,16768,16184,15575,15005,14432,13914,13408,12965,12593,12244,11941,11709,11519,11359,11259,11210,11182,11203,11261,11362,11481,11639,11819,12048,12278,12505,12766,13028,13302,13570,13839,14112,14338,14543,14746,14923,15045,15143,15184,15190,15133,15043,14899,14723,14497,14234,13946,13640,13306,12965,12631,12289,11960,11643,11328,11039,10759,10515,10250,10026,9808,9597,9399,9195,8994,8822,8664,8523,8388,8285,8176,8095,8027,7972,7929,7899,7864,7854,7818,7813,7790,7786,7740,7719,7678,7662,7630,7619,7595,7577,7550,7530,7501,7497,7482,7466,7435,7402,7384,7338,7295,7251,7199,7148,7068,6999,6918,6826,6736,6643,6556,6489,6407,6315,6197,6057,5897,5742,5614,5479,5387,5294,5220,5150,5091,5050,5016,4993,4955,4879,4773,4685,4605,4540,4463,4403,4371,4334,4313,4296,4257,4241,4232,4261,4270,4278,4203,4028,3851,3592 S,06/08/2012 10:21:40.0391,-1.00,996.33,0.87,1609,1618,1615,1613,1615,1624,1617,1620,1620,1618,1613,1617,1619,1626,1616,1618,1623,1620,1629,1629,1631,1639,1655,1685,1723,1831,1972,2201,2526,2973,3538,4225,5035,5959,6946,7987,9021,10021,10902,11649,12225,12624,12847,12961,13005,13030,13076,13156,13305,13571,13902,14325,14849,15482,16204,16998,17880,18814,19758,20741,21732,22678,23533,24267,24845,25203,25341,25220,24828,24267,23509,22606,21651,20702,19761,18888,18118,17418,16830,16310,15912,15604,15354,15170,15082,15060,15094,15190,15344,15537,15793,16084,16407,16753,17121,17476,17814,18135,18372,18539,18609,18564,18417,18128,17737,17279,16739,16161,15557,14983,14413,13875,13381,12939,12565,12218,11921,11687,11499,11354,11245,11181,11156,11174,11241,11339,11467,11629,11803,12020,12252,12480,12747,13016,13283,13554,13820,14083,14327,14530,14717,14893,15022,15110,15156,15160,15106,15008,14868,14693,14473,14205,13921,13618,13292,12951,12618,12270,11930,11625,11308,11023,10740,10491,10244,10010,9786,9587,9388,9167,8985,8808,8639,8502,8382,8272,8170,8090,8005,7962,7916,7895,7861,7849,7825,7803,7799,7776,7738,7712,7676,7648,7627,7612,7602,7572,7542,7521,7507,7481,7475,7454,7425,7397,7373,7338,7290,7251,7198,7131,7067,6994,6908,6824,6727,6648,6564,6486,6392,6305,6193,6045,5886,5739,5600,5482,5384,5310,5223,5159,5092,5049,5007,4996,4956,4889,4774,4691,4610,4532,4464,4419,4367,4345,4309,4299,4261,4239,4232,4258,4285,4285,4209,4034,3853,3584 S,06/08/2012 10:21:41.5547,-1.00,996.89,0.78,1616,1613,1606,1616,1617,1618,1613,1617,1624,1623,1623,1625,1626,1627,1615,1627,1620,1621,1630,1637,1637,1637,1667,1682,1731,1824,1977,2206,2523,2965,3521,4202,4993,5910,6896,7921,8949,9935,10811,11564,12122,12521,12735,12853,12906,12924,12968,13058,13208,13459,13802,14222,14749,15376,16089,16876,17757,18680,19622,20604,21570,22515,23358,24090,24659,25022,25161,25040,24648,24098,23331,22445,21495,20557,19632,18774,17990,17316,16712,16211,15811,15487,15243,15066,14976,14960,15001,15087,15240,15438,15680,15971,16288,16653,17004,17373,17707,18025,18249,18416,18484,18444,18307,18026,17632,17156,16632,16059,15453,14888,14311,13801,13299,12863,12482,12134,11845,11611,11419,11277,11160,11106,11094,11106,11173,11262,11398,11550,11721,11940,12170,12400,12654,12925,13197,13462,13719,13989,14225,14435,14622,14797,14931,15012,15069,15068,15012,14914,14767,14596,14370,14119,13832,13526,13206,12858,12536,12196,11864,11546,11240,10951,10678,10430,10179,9941,9734,9524,9327,9122,8924,8756,8587,8457,8338,8228,8118,8039,7958,7921,7863,7851,7816,7797,7774,7765,7747,7727,7689,7656,7630,7616,7587,7565,7549,7532,7498,7477,7462,7448,7429,7413,7397,7368,7323,7294,7256,7213,7152,7104,7028,6951,6868,6793,6688,6613,6510,6450,6356,6279,6160,6015,5860,5719,5567,5458,5368,5276,5188,5125,5066,5026,4996,4976,4936,4863,4762,4671,4581,4510,4448,4384,4350,4318,4300,4274,4251,4217,4216,4240,4271,4270,4193,4021,3834,3572 S,06/08/2012 10:21:42.9922,-1.00,996.44,0.53,1617,1624,1614,1619,1613,1610,1617,1617,1609,1623,1615,1617,1614,1614,1620,1622,1621,1616,1625,1632,1624,1634,1641,1670,1718,1825,1974,2195,2519,2956,3517,4199,5004,5905,6889,7918,8951,9933,10812,11553,12120,12504,12746,12842,12891,12907,12957,13036,13180,13441,13774,14184,14717,15332,16052,16831,17703,18631,19559,20549,21510,22454,23309,24040,24594,24958,25092,24974,24604,24035,23277,22388,21449,20503,19572,18712,17942,17256,16673,16158,15757,15439,15198,15026,14933,14909,14948,15030,15200,15396,15643,15928,16239,16600,16942,17310,17648,17962,18195,18348,18430,18390,18243,17951,17552,17103,16569,15995,15404,14836,14272,13765,13245,12823,12446,12100,11813,11573,11388,11237,11133,11069,11051,11076,11129,11226,11355,11518,11697,11902,12133,12368,12623,12886,13160,13418,13681,13941,14167,14373,14579,14749,14868,14972,15008,15014,14962,14871,14721,14538,14318,14073,13792,13474,13149,12820,12494,12157,11820,11505,11193,10915,10637,10396,10144,9911,9696,9486,9295,9095,8895,8722,8560,8421,8307,8199,8083,8014,7932,7888,7848,7814,7793,7765,7745,7733,7715,7701,7665,7632,7610,7581,7564,7544,7516,7513,7468,7451,7428,7412,7396,7391,7365,7317,7304,7266,7225,7176,7124,7073,6991,6919,6847,6757,6661,6585,6491,6424,6330,6249,6126,5995,5828,5687,5529,5438,5336,5249,5176,5106,5045,5002,4968,4947,4909,4834,4737,4647,4564,4488,4422,4376,4338,4304,4282,4265,4219,4195,4196,4215,4235,4250,4166,4005,3811,3563 S,06/08/2012 10:21:44.4492,-1.00,996.78,1.48,1614,1613,1625,1612,1612,1612,1613,1618,1613,1617,1623,1623,1615,1625,1625,1618,1621,1620,1621,1640,1622,1636,1644,1681,1734,1820,1969,2205,2526,2966,3519,4213,5000,5916,6902,7937,8961,9942,10837,11587,12145,12536,12761,12878,12926,12944,12995,13073,13220,13467,13812,14238,14759,15395,16107,16891,17765,18691,19638,20616,21586,22536,23384,24119,24687,25047,25175,25059,24686,24121,23362,22480,21524,20578,19655,18790,18000,17321,16731,16216,15813,15501,15257,15079,14992,14968,15008,15080,15258,15454,15694,15982,16303,16657,17005,17381,17702,18035,18264,18424,18494,18451,18304,18024,17631,17146,16632,16056,15443,14875,14312,13801,13296,12866,12481,12142,11834,11609,11426,11274,11176,11114,11101,11120,11168,11263,11403,11546,11729,11943,12166,12404,12655,12922,13198,13459,13721,13988,14210,14417,14618,14790,14914,15002,15059,15052,15009,14918,14760,14581,14357,14115,13818,13520,13189,12850,12520,12173,11856,11528,11225,10946,10665,10420,10177,9933,9729,9520,9313,9112,8916,8735,8585,8446,8322,8214,8096,8028,7944,7895,7864,7832,7811,7787,7755,7754,7732,7724,7684,7651,7616,7591,7579,7562,7549,7522,7489,7471,7448,7429,7409,7404,7376,7342,7322,7279,7244,7194,7147,7096,7017,6941,6857,6780,6690,6602,6503,6437,6349,6265,6144,6010,5853,5707,5563,5441,5344,5262,5178,5112,5052,5013,4975,4953,4920,4843,4737,4650,4567,4504,4428,4381,4344,4303,4289,4264,4231,4210,4198,4224,4250,4260,4186,4012,3820,3568 S,06/08/2012 10:21:45.8906,-1.00,996.67,1.00,1606,1612,1612,1622,1614,1625,1616,1617,1619,1619,1615,1612,1626,1616,1623,1624,1615,1619,1623,1626,1632,1636,1649,1689,1724,1815,1970,2204,2533,2963,3527,4214,5002,5925,6903,7933,8967,9954,10828,11579,12155,12541,12759,12883,12930,12960,12996,13089,13250,13488,13831,14254,14785,15406,16133,16925,17813,18724,19675,20668,21636,22590,23451,24188,24753,25107,25258,25128,24747,24186,23421,22544,21596,20658,19722,18849,18065,17394,16802,16282,15879,15569,15320,15141,15054,15030,15071,15159,15325,15528,15772,16076,16386,16741,17099,17464,17809,18125,18357,18516,18595,18557,18393,18119,17716,17255,16724,16150,15542,14967,14394,13885,13376,12943,12560,12218,11916,11669,11494,11342,11238,11184,11161,11182,11234,11340,11463,11614,11799,11999,12257,12478,12740,13013,13286,13553,13819,14078,14318,14530,14737,14901,15033,15127,15167,15164,15116,15022,14876,14690,14476,14218,13933,13624,13294,12951,12618,12275,11942,11628,11310,11025,10751,10502,10247,10011,9807,9589,9389,9190,8987,8806,8646,8517,8394,8274,8176,8100,8020,7965,7919,7897,7872,7845,7831,7812,7798,7779,7740,7712,7685,7662,7639,7621,7597,7567,7553,7534,7504,7489,7483,7464,7435,7406,7374,7343,7295,7256,7198,7138,7067,6998,6914,6833,6733,6645,6548,6489,6396,6310,6188,6048,5890,5746,5597,5489,5380,5307,5230,5159,5093,5056,5016,5000,4956,4881,4776,4690,4600,4540,4461,4414,4372,4338,4319,4304,4266,4233,4233,4261,4275,4291,4200,4043,3846,3590 S,06/08/2012 10:21:47.3477,-1.00,996.00,1.12,1610,1614,1607,1619,1609,1617,1615,1612,1625,1620,1617,1621,1622,1623,1615,1627,1624,1632,1629,1629,1631,1640,1651,1678,1725,1820,1970,2200,2534,2970,3525,4218,5022,5943,6916,7964,8999,9989,10869,11629,12195,12591,12818,12929,12969,13005,13055,13124,13295,13548,13875,14306,14834,15467,16190,16989,17864,18794,19738,20730,21717,22666,23522,24254,24830,25200,25342,25221,24831,24273,23512,22612,21663,20724,19777,18909,18118,17443,16849,16322,15941,15606,15373,15186,15105,15076,15114,15215,15372,15571,15808,16109,16427,16786,17149,17521,17851,18185,18420,18574,18656,18610,18464,18190,17782,17316,16792,16204,15601,15021,14445,13926,13420,12979,12598,12246,11946,11724,11536,11380,11269,11219,11199,11213,11275,11371,11505,11664,11847,12052,12297,12522,12787,13058,13334,13594,13872,14139,14370,14581,14783,14959,15086,15182,15229,15221,15176,15079,14931,14750,14532,14266,13985,13684,13344,13008,12668,12324,12000,11664,11361,11078,10797,10533,10295,10054,9835,9624,9427,9228,9023,8845,8679,8542,8421,8308,8198,8122,8046,7985,7951,7931,7892,7872,7865,7850,7823,7811,7782,7741,7713,7681,7676,7646,7631,7606,7574,7552,7544,7530,7515,7501,7466,7441,7411,7369,7343,7290,7231,7171,7103,7036,6941,6867,6773,6687,6577,6514,6420,6341,6221,6082,5919,5772,5627,5512,5409,5323,5238,5179,5111,5073,5047,5012,4979,4907,4804,4706,4616,4546,4488,4430,4382,4356,4328,4318,4276,4260,4246,4281,4302,4304,4225,4049,3868,3606 S,06/08/2012 10:21:48.7891,-1.00,996.67,0.87,1618,1619,1621,1618,1613,1619,1620,1620,1617,1624,1620,1623,1618,1622,1632,1626,1623,1626,1624,1632,1628,1639,1648,1684,1740,1824,1977,2207,2533,2982,3543,4239,5043,5965,6960,8006,9046,10036,10933,11684,12251,12644,12876,12992,13047,13066,13116,13198,13364,13604,13947,14376,14912,15542,16282,17067,17968,18887,19856,20832,21833,22796,23653,24390,24960,25326,25470,25348,24964,24404,23619,22723,21769,20823,19875,19002,18204,17529,16922,16405,15995,15687,15435,15259,15168,15137,15181,15278,15431,15645,15879,16176,16497,16864,17220,17597,17932,18267,18500,18670,18740,18692,18543,18248,17859,17377,16843,16262,15655,15078,14496,13981,13474,13034,12652,12304,11992,11767,11576,11424,11323,11259,11237,11257,11325,11414,11542,11709,11886,12098,12339,12572,12822,13099,13388,13640,13915,14188,14419,14627,14828,15005,15135,15227,15285,15278,15220,15135,14981,14797,14581,14323,14027,13718,13395,13047,12706,12361,12026,11706,11398,11113,10828,10574,10322,10092,9868,9657,9455,9249,9059,8878,8710,8570,8456,8334,8220,8148,8061,8025,7972,7945,7916,7902,7879,7868,7840,7833,7808,7768,7731,7714,7694,7675,7655,7638,7602,7589,7564,7551,7537,7518,7482,7455,7431,7396,7353,7307,7256,7194,7122,7051,6969,6884,6777,6697,6594,6532,6440,6360,6232,6089,5936,5780,5639,5530,5422,5333,5257,5185,5124,5091,5059,5029,4993,4914,4810,4713,4630,4560,4496,4430,4404,4370,4345,4323,4290,4265,4261,4275,4311,4320,4240,4056,3875,3614 S,06/08/2012 10:21:50.2422,-1.00,996.56,0.88,1621,1618,1627,1609,1606,1622,1614,1617,1620,1622,1621,1615,1620,1622,1617,1620,1623,1629,1637,1630,1631,1635,1657,1680,1732,1824,1979,2200,2539,2986,3552,4243,5054,5969,6977,8018,9069,10075,10950,11718,12293,12687,12900,13020,13078,13096,13143,13217,13377,13630,13969,14402,14927,15564,16296,17090,17974,18919,19878,20856,21849,22817,23682,24415,24989,25354,25506,25373,24988,24429,23656,22749,21793,20841,19895,19019,18231,17537,16945,16422,16024,15704,15457,15275,15187,15162,15213,15290,15453,15661,15905,16198,16518,16888,17234,17624,17953,18285,18517,18684,18752,18712,18562,18278,17879,17403,16871,16282,15678,15087,14516,13994,13481,13050,12656,12309,12003,11768,11584,11438,11333,11268,11256,11279,11340,11433,11567,11725,11901,12109,12364,12590,12852,13126,13402,13675,13945,14207,14448,14653,14849,15037,15161,15272,15300,15311,15255,15165,15016,14829,14610,14348,14062,13755,13414,13069,12730,12385,12052,11728,11425,11122,10854,10600,10351,10108,9881,9673,9472,9265,9070,8890,8723,8586,8470,8348,8234,8169,8084,8034,7996,7955,7937,7914,7894,7892,7872,7848,7823,7782,7753,7722,7704,7692,7672,7647,7620,7602,7576,7557,7551,7532,7503,7478,7449,7413,7364,7322,7264,7220,7132,7065,6972,6890,6799,6720,6609,6540,6459,6378,6258,6103,5948,5798,5653,5542,5442,5360,5276,5200,5139,5108,5074,5043,5009,4929,4817,4722,4649,4576,4499,4453,4410,4377,4345,4329,4295,4279,4269,4295,4318,4323,4253,4067,3880,3627 S,06/08/2012 10:21:51.6875,-1.00,996.56,1.33,1613,1615,1618,1613,1615,1620,1607,1623,1618,1620,1615,1622,1627,1627,1628,1632,1625,1625,1623,1623,1625,1634,1656,1680,1729,1819,1970,2207,2532,2971,3537,4230,5035,5944,6939,7974,9007,10006,10896,11637,12214,12602,12822,12947,12989,13022,13060,13151,13304,13552,13889,14318,14849,15475,16208,16992,17869,18810,19762,20736,21727,22680,23525,24265,24835,25201,25342,25226,24836,24281,23504,22617,21654,20713,19785,18894,18126,17446,16841,16333,15928,15596,15365,15184,15093,15064,15097,15204,15366,15568,15808,16099,16416,16776,17139,17510,17837,18173,18405,18562,18640,18603,18440,18167,17770,17295,16768,16184,15580,15003,14423,13906,13402,12972,12579,12241,11938,11705,11517,11363,11255,11201,11185,11209,11260,11357,11489,11646,11819,12032,12277,12498,12757,13042,13312,13570,13842,14112,14347,14556,14758,14929,15053,15154,15193,15197,15152,15056,14902,14724,14506,14250,13957,13655,13318,12994,12642,12303,11970,11655,11328,11047,10776,10526,10274,10034,9815,9608,9401,9198,9007,8824,8669,8524,8405,8290,8179,8109,8027,7973,7932,7895,7876,7860,7837,7833,7801,7795,7756,7727,7700,7669,7645,7634,7610,7586,7554,7538,7526,7504,7492,7478,7450,7417,7391,7354,7311,7273,7216,7153,7080,7020,6925,6845,6754,6667,6571,6491,6407,6336,6206,6065,5907,5759,5608,5493,5392,5309,5223,5161,5100,5070,5022,5007,4971,4899,4785,4694,4616,4544,4477,4411,4370,4339,4322,4313,4272,4243,4241,4262,4295,4294,4213,4049,3864,3597 S,06/08/2012 10:21:53.1328,-1.00,996.00,1.41,1617,1611,1620,1620,1621,1619,1608,1627,1618,1619,1624,1625,1629,1625,1631,1631,1624,1625,1628,1628,1634,1637,1653,1677,1734,1818,1977,2211,2523,2970,3524,4211,5011,5920,6917,7940,8973,9957,10829,11591,12150,12541,12770,12886,12935,12961,13006,13083,13230,13491,13824,14252,14779,15409,16128,16923,17805,18730,19675,20655,21633,22580,23425,24175,24741,25111,25248,25121,24732,24183,23409,22533,21586,20641,19701,18847,18056,17385,16780,16272,15862,15565,15310,15143,15045,15030,15063,15151,15317,15518,15765,16059,16366,16735,17093,17454,17794,18118,18351,18503,18584,18539,18399,18120,17711,17246,16718,16141,15541,14953,14396,13872,13374,12950,12540,12209,11912,11686,11496,11343,11241,11183,11159,11183,11246,11330,11463,11622,11799,12010,12256,12484,12733,13013,13285,13553,13809,14087,14310,14521,14724,14908,15020,15117,15156,15154,15112,15020,14862,14677,14467,14209,13925,13615,13297,12956,12617,12277,11944,11616,11301,11021,10757,10499,10249,10015,9801,9598,9391,9188,8991,8818,8649,8507,8376,8267,8167,8088,8002,7960,7912,7891,7860,7846,7821,7811,7791,7772,7749,7708,7677,7665,7638,7611,7609,7586,7561,7524,7515,7500,7481,7465,7434,7406,7376,7337,7308,7256,7199,7149,7074,6993,6911,6824,6737,6654,6557,6484,6400,6314,6198,6056,5891,5753,5609,5497,5390,5301,5233,5163,5095,5059,5032,4998,4964,4887,4791,4680,4611,4536,4470,4413,4362,4347,4312,4301,4262,4233,4229,4265,4284,4296,4218,4038,3847,3592 S,06/08/2012 10:21:54.6641,-1.00,996.00,0.87,1618,1623,1607,1613,1616,1617,1615,1626,1616,1624,1620,1616,1628,1622,1629,1625,1617,1633,1627,1632,1627,1637,1648,1682,1736,1826,1974,2207,2524,2966,3515,4211,5015,5925,6910,7951,8982,9969,10851,11589,12159,12549,12768,12887,12941,12964,13001,13079,13235,13495,13830,14256,14777,15402,16128,16927,17792,18726,19680,20656,21627,22585,23436,24160,24735,25102,25241,25122,24744,24187,23419,22515,21581,20635,19715,18832,18066,17388,16781,16271,15873,15550,15305,15128,15052,15026,15065,15141,15315,15507,15747,16052,16362,16726,17076,17451,17768,18111,18335,18495,18586,18533,18381,18107,17705,17238,16703,16125,15523,14952,14388,13867,13371,12940,12549,12201,11898,11668,11479,11329,11231,11162,11148,11170,11223,11328,11450,11622,11782,12009,12236,12465,12727,12995,13273,13533,13813,14074,14291,14507,14695,14891,15011,15104,15143,15153,15102,15010,14855,14681,14462,14203,13914,13601,13273,12950,12608,12263,11929,11604,11299,11020,10746,10497,10246,10008,9791,9568,9378,9174,8979,8809,8639,8508,8385,8267,8155,8085,8004,7956,7904,7883,7858,7835,7822,7803,7788,7773,7744,7712,7682,7649,7629,7616,7601,7571,7541,7530,7505,7481,7467,7449,7430,7396,7369,7327,7290,7245,7194,7134,7056,6991,6908,6824,6725,6649,6542,6471,6395,6313,6185,6048,5880,5741,5596,5477,5380,5288,5222,5142,5086,5051,5007,4993,4958,4877,4776,4683,4605,4537,4467,4413,4370,4341,4311,4289,4260,4236,4231,4259,4290,4281,4207,4031,3847,3583 S,06/08/2012 10:21:56.1055,-1.00,996.00,1.00,1607,1629,1620,1617,1619,1617,1622,1622,1622,1626,1618,1621,1629,1624,1614,1626,1632,1629,1630,1634,1632,1646,1649,1682,1738,1836,1970,2209,2534,2979,3548,4224,5043,5970,6958,8011,9043,10044,10920,11682,12250,12642,12872,12981,13034,13062,13098,13195,13352,13591,13932,14361,14889,15525,16247,17047,17925,18853,19814,20812,21813,22738,23607,24350,24908,25290,25438,25317,24928,24371,23584,22689,21742,20785,19852,18964,18194,17497,16907,16377,15970,15667,15416,15232,15141,15119,15171,15263,15419,15620,15871,16164,16476,16842,17201,17573,17920,18239,18477,18640,18710,18684,18532,18247,17843,17363,16829,16258,15650,15069,14490,13973,13457,13030,12642,12295,11993,11749,11577,11408,11309,11254,11224,11250,11302,11401,11539,11690,11882,12084,12324,12559,12814,13093,13374,13639,13908,14173,14404,14613,14828,15007,15125,15213,15275,15270,15217,15123,14978,14791,14570,14326,14026,13717,13394,13043,12713,12360,12026,11700,11384,11110,10822,10564,10325,10090,9862,9654,9450,9257,9039,8871,8696,8566,8450,8331,8221,8135,8053,8009,7980,7944,7918,7902,7880,7855,7847,7832,7795,7770,7724,7709,7688,7675,7645,7628,7606,7581,7555,7542,7527,7511,7480,7458,7427,7391,7357,7305,7245,7193,7122,7050,6960,6880,6782,6697,6602,6526,6445,6357,6231,6091,5932,5775,5632,5532,5420,5332,5262,5184,5121,5076,5052,5032,4989,4920,4812,4721,4640,4563,4507,4438,4404,4370,4345,4329,4293,4269,4273,4291,4317,4310,4237,4068,3871,3607 S,06/08/2012 10:21:57.5586,-1.00,995.89,0.60,1620,1617,1616,1615,1612,1629,1620,1623,1628,1626,1623,1628,1637,1619,1631,1634,1626,1628,1619,1635,1640,1642,1651,1681,1728,1823,1971,2201,2525,2973,3516,4204,4993,5894,6885,7900,8939,9918,10784,11535,12090,12477,12702,12820,12871,12884,12927,13015,13158,13413,13740,14164,14688,15309,16023,16806,17676,18596,19538,20508,21480,22422,23263,24003,24564,24918,25057,24932,24557,23996,23238,22360,21406,20484,19552,18694,17917,17239,16657,16155,15750,15435,15197,15012,14925,14900,14938,15041,15196,15386,15633,15921,16238,16599,16940,17311,17641,17964,18196,18356,18432,18389,18239,17962,17566,17110,16578,16001,15406,14841,14278,13758,13261,12831,12450,12108,11814,11580,11396,11240,11133,11082,11060,11078,11136,11233,11357,11523,11699,11900,12143,12363,12623,12903,13158,13427,13695,13953,14175,14398,14584,14757,14885,14972,15023,15021,14971,14881,14734,14553,14335,14065,13799,13484,13165,12826,12492,12167,11836,11515,11207,10923,10658,10412,10155,9923,9710,9494,9307,9112,8906,8735,8569,8445,8316,8201,8096,8021,7939,7897,7848,7829,7800,7776,7757,7743,7732,7714,7677,7643,7612,7600,7566,7545,7532,7514,7476,7464,7437,7429,7416,7393,7366,7336,7310,7284,7240,7193,7149,7080,7013,6934,6861,6773,6685,6597,6503,6438,6349,6266,6143,6006,5840,5702,5559,5446,5351,5264,5180,5123,5054,5010,4974,4965,4918,4855,4746,4657,4580,4498,4437,4373,4341,4322,4283,4261,4230,4206,4203,4232,4251,4259,4184,4012,3830,3573 D,06/08/2012 10:21:59.5078,-1.00,1605.80,5.28,1605,1609,1599,1607,1596,1607,1604,1599,1601,1599,1595,1601,1598,1606,1603,1598,1595,1598,1597,1611,1606,1601,1603,1608,1604,1602,1603,1617,1602,1607,1609,1603,1605,1612,1601,1602,1613,1609,1603,1606,1603,1604,1599,1599,1596,1596,1608,1619,1602,1609,1612,1610,1609,1613,1607,1609,1611,1610,1607,1602,1614,1611,1614,1605,1607,1607,1610,1603,1607,1604,1609,1616,1610,1605,1615,1612,1609,1607,1609,1609,1603,1613,1605,1605,1608,1612,1604,1606,1608,1609,1610,1607,1606,1604,1602,1598,1608,1612,1612,1596,1593,1595,1599,1606,1605,1607,1597,1603,1606,1602,1600,1609,1603,1601,1601,1608,1599,1609,1608,1602,1603,1603,1599,1603,1607,1601,1605,1608,1602,1609,1600,1598,1597,1595,1599,1594,1596,1598,1600,1603,1597,1602,1605,1602,1599,1596,1595,1601,1605,1602,1598,1605,1590,1599,1602,1610,1606,1602,1596,1592,1599,1598,1603,1598,1604,1600,1598,1605,1606,1597,1604,1598,1600,1602,1605,1600,1613,1598,1607,1602,1603,1606,1603,1610,1604,1605,1607,1604,1602,1596,1599,1603,1607,1603,1595,1608,1599,1608,1607,1611,1602,1612,1604,1599,1599,1609,1601,1603,1598,1616,1594,1605,1606,1602,1606,1602,1600,1608,1604,1609,1611,1608,1596,1607,1606,1604,1604,1606,1603,1602,1600,1607,1600,1599,1603,1600,1598,1602,1598,1596,1602,1602,1597,1598,1600,1605,1607,1599,1591,1595,1596,1598,1604,1598,1597,1517 S,06/08/2012 10:22:01.3203,-1.00,995.78,1.20,1617,1615,1617,1617,1615,1618,1619,1622,1613,1625,1617,1618,1632,1630,1629,1627,1620,1620,1623,1620,1627,1635,1647,1680,1726,1820,1959,2191,2517,2947,3507,4187,4986,5894,6867,7899,8934,9910,10785,11529,12090,12500,12709,12820,12877,12901,12933,13025,13167,13433,13760,14182,14723,15333,16059,16848,17706,18633,19581,20565,21539,22480,23340,24068,24620,24987,25130,25014,24638,24063,23309,22432,21477,20544,19617,18749,17989,17304,16714,16201,15800,15488,15244,15071,14983,14958,15004,15094,15258,15452,15697,15988,16302,16660,17008,17388,17710,18047,18276,18425,18508,18460,18316,18040,17653,17174,16635,16067,15478,14905,14340,13814,13313,12880,12506,12159,11858,11621,11450,11292,11184,11126,11111,11129,11173,11280,11404,11566,11743,11968,12192,12424,12681,12963,13227,13487,13755,14015,14242,14460,14644,14825,14954,15038,15101,15103,15043,14953,14810,14618,14405,14150,13864,13560,13235,12885,12549,12228,11882,11569,11258,10981,10713,10452,10209,9969,9755,9540,9346,9147,8941,8774,8608,8477,8351,8238,8128,8047,7974,7928,7879,7855,7833,7820,7789,7777,7763,7741,7711,7682,7643,7623,7591,7585,7569,7544,7516,7488,7478,7470,7442,7423,7400,7382,7343,7303,7270,7218,7164,7111,7043,6967,6887,6797,6713,6618,6522,6466,6372,6282,6170,6029,5869,5718,5578,5468,5362,5284,5203,5131,5068,5039,4998,4983,4940,4870,4767,4665,4583,4517,4450,4397,4356,4329,4301,4286,4246,4221,4220,4252,4272,4273,4201,4028,3834,3568 S,06/08/2012 10:22:02.7734,-1.00,995.67,1.12,1610,1619,1618,1621,1623,1625,1626,1621,1629,1622,1615,1618,1621,1626,1623,1620,1621,1616,1628,1620,1631,1640,1651,1681,1733,1828,1980,2218,2532,2981,3564,4250,5061,5988,6985,8039,9085,10090,10962,11727,12288,12699,12920,13028,13078,13097,13136,13231,13377,13635,13971,14394,14929,15562,16287,17102,17974,18918,19866,20861,21843,22803,23665,24407,24989,25344,25482,25368,24972,24421,23636,22749,21781,20823,19886,19008,18209,17529,16924,16401,16004,15678,15441,15252,15169,15138,15181,15276,15448,15641,15876,16172,16498,16857,17217,17586,17922,18258,18498,18653,18719,18685,18542,18256,17859,17379,16845,16262,15661,15073,14497,13978,13460,13036,12638,12295,11996,11753,11569,11416,11301,11247,11236,11242,11314,11406,11538,11695,11881,12084,12325,12548,12816,13098,13361,13633,13894,14172,14400,14612,14811,14983,15113,15208,15255,15254,15218,15120,14965,14789,14562,14305,14013,13707,13377,13027,12691,12348,12017,11691,11369,11085,10814,10561,10309,10073,9856,9644,9442,9238,9033,8869,8693,8556,8443,8324,8214,8129,8063,8008,7959,7937,7902,7879,7871,7860,7842,7813,7785,7744,7715,7690,7667,7656,7641,7621,7583,7572,7555,7536,7522,7499,7475,7446,7414,7376,7341,7306,7248,7191,7113,7041,6953,6870,6768,6688,6588,6519,6426,6347,6226,6081,5916,5780,5634,5520,5413,5317,5253,5182,5116,5083,5037,5021,4980,4911,4802,4712,4637,4562,4485,4437,4392,4369,4334,4319,4289,4256,4254,4276,4296,4304,4229,4052,3869,3614 S,06/08/2012 10:22:04.2188,-1.00,995.78,0.97,1611,1621,1624,1616,1616,1621,1611,1613,1622,1623,1619,1622,1620,1623,1631,1630,1629,1621,1622,1624,1635,1633,1653,1684,1730,1831,1973,2208,2530,2971,3531,4221,5030,5941,6933,7969,9011,10008,10894,11654,12199,12601,12824,12949,12985,13005,13047,13139,13290,13538,13872,14306,14827,15465,16187,16974,17854,18788,19726,20718,21708,22645,23507,24242,24818,25191,25319,25198,24807,24251,23482,22588,21643,20705,19764,18886,18109,17430,16829,16319,15906,15591,15351,15173,15073,15060,15101,15195,15364,15547,15799,16095,16411,16757,17111,17498,17828,18168,18386,18555,18635,18579,18441,18154,17752,17285,16753,16180,15576,15002,14419,13905,13395,12969,12584,12231,11935,11700,11512,11363,11250,11200,11179,11202,11257,11357,11479,11651,11826,12028,12263,12496,12758,13034,13308,13570,13846,14113,14337,14556,14752,14936,15052,15151,15198,15203,15151,15046,14903,14719,14507,14253,13950,13649,13318,12973,12645,12302,11966,11656,11340,11053,10770,10516,10270,10032,9821,9613,9405,9207,9010,8826,8666,8538,8416,8292,8183,8108,8032,7984,7931,7907,7888,7862,7841,7828,7817,7793,7767,7743,7701,7673,7652,7644,7620,7596,7564,7543,7522,7507,7501,7482,7451,7427,7388,7361,7326,7276,7214,7170,7091,7017,6925,6849,6759,6665,6569,6508,6408,6326,6206,6065,5903,5757,5614,5495,5392,5315,5232,5169,5108,5068,5042,5019,4976,4902,4793,4699,4608,4543,4482,4428,4376,4353,4324,4307,4269,4253,4249,4271,4299,4303,4221,4055,3848,3609 S,06/08/2012 10:22:05.6758,-1.00,995.00,1.12,1612,1615,1618,1621,1614,1617,1617,1625,1625,1617,1619,1617,1622,1623,1624,1631,1623,1625,1630,1626,1632,1634,1644,1678,1724,1821,1971,2202,2524,2964,3516,4191,4987,5897,6886,7912,8945,9917,10784,11534,12095,12488,12701,12817,12868,12882,12927,13015,13165,13404,13749,14168,14701,15316,16032,16828,17681,18612,19531,20515,21489,22426,23276,24002,24573,24928,25070,24944,24569,24005,23256,22384,21434,20493,19573,18712,17932,17259,16672,16156,15766,15452,15210,15043,14948,14928,14956,15045,15214,15415,15640,15935,16254,16605,16962,17334,17664,17987,18223,18380,18457,18410,18265,17978,17593,17122,16594,16029,15428,14862,14292,13775,13280,12858,12462,12127,11829,11605,11405,11254,11154,11111,11086,11097,11160,11262,11383,11537,11720,11929,12170,12388,12649,12922,13186,13453,13716,13985,14208,14411,14610,14789,14909,15021,15046,15063,15008,14923,14772,14591,14370,14124,13832,13529,13207,12861,12536,12197,11854,11545,11240,10949,10678,10438,10200,9969,9728,9521,9332,9122,8931,8754,8597,8457,8340,8222,8117,8042,7962,7910,7870,7843,7816,7794,7781,7759,7743,7725,7697,7670,7630,7601,7578,7580,7556,7522,7506,7482,7463,7453,7445,7421,7393,7361,7343,7296,7263,7215,7148,7113,7032,6963,6874,6789,6697,6611,6519,6446,6374,6275,6153,6022,5852,5707,5570,5458,5360,5274,5195,5129,5069,5027,4997,4974,4932,4860,4756,4668,4586,4513,4458,4394,4353,4317,4299,4274,4257,4225,4225,4253,4266,4284,4200,4015,3829,3578 S,06/08/2012 10:22:07.1875,-1.00,995.33,0.87,1616,1619,1614,1622,1616,1619,1617,1626,1622,1618,1629,1613,1625,1628,1619,1621,1634,1624,1625,1634,1634,1636,1651,1681,1731,1826,1972,2203,2528,2959,3521,4208,5006,5910,6905,7932,8962,9947,10827,11576,12135,12534,12750,12877,12920,12948,12984,13071,13221,13476,13801,14235,14768,15382,16115,16898,17764,18686,19632,20632,21592,22547,23398,24125,24679,25052,25190,25081,24695,24129,23362,22487,21526,20601,19660,18795,18030,17348,16745,16240,15840,15524,15276,15102,15017,14979,15023,15112,15277,15468,15721,16012,16331,16685,17041,17410,17746,18069,18297,18454,18535,18484,18350,18053,17664,17186,16656,16094,15490,14917,14352,13843,13334,12904,12520,12171,11873,11641,11446,11293,11201,11140,11122,11138,11190,11298,11428,11583,11759,11975,12213,12432,12692,12962,13231,13497,13772,14022,14267,14460,14668,14844,14950,15055,15111,15110,15056,14959,14816,14654,14422,14159,13875,13564,13238,12904,12562,12223,11896,11582,11272,10986,10720,10463,10219,9982,9763,9557,9359,9167,8959,8775,8625,8484,8373,8241,8133,8050,7984,7936,7883,7863,7838,7818,7803,7791,7768,7745,7711,7697,7649,7637,7604,7591,7580,7558,7527,7509,7470,7475,7460,7431,7417,7382,7347,7309,7272,7228,7174,7113,7043,6988,6892,6805,6714,6626,6534,6459,6372,6295,6174,6030,5875,5721,5583,5476,5377,5282,5216,5142,5084,5037,5009,4985,4945,4876,4776,4671,4593,4529,4461,4401,4365,4332,4304,4290,4260,4228,4222,4255,4277,4288,4200,4027,3841,3587 S,06/08/2012 10:22:08.6445,-1.00,995.89,0.78,1614,1627,1614,1613,1617,1622,1621,1623,1613,1633,1612,1615,1616,1618,1620,1621,1627,1627,1627,1635,1635,1644,1644,1677,1724,1815,1970,2204,2512,2951,3507,4194,4992,5894,6880,7913,8940,9912,10797,11536,12103,12486,12710,12828,12868,12889,12940,13022,13179,13432,13758,14185,14711,15325,16049,16818,17701,18626,19568,20553,21501,22452,23296,24023,24598,24960,25104,24974,24604,24049,23285,22405,21461,20515,19588,18725,17955,17287,16692,16170,15785,15458,15219,15043,14960,14932,14977,15065,15224,15423,15660,15953,16276,16616,16985,17352,17684,18004,18237,18391,18463,18423,18275,17999,17607,17134,16618,16044,15447,14864,14297,13778,13285,12848,12479,12138,11842,11600,11421,11265,11168,11108,11091,11110,11169,11262,11393,11545,11729,11926,12171,12399,12657,12931,13200,13462,13725,13991,14213,14426,14618,14796,14923,15016,15064,15070,15012,14927,14774,14589,14387,14122,13839,13533,13200,12874,12534,12196,11871,11550,11237,10958,10691,10430,10187,9955,9738,9532,9330,9127,8938,8760,8595,8464,8352,8225,8109,8042,7960,7921,7878,7843,7816,7807,7784,7765,7756,7734,7701,7672,7632,7606,7596,7570,7551,7533,7512,7488,7466,7464,7438,7415,7403,7359,7341,7293,7253,7212,7156,7109,7034,6959,6878,6784,6698,6606,6521,6446,6372,6280,6163,6020,5863,5726,5573,5465,5357,5283,5199,5120,5062,5034,4994,4981,4933,4862,4755,4663,4581,4521,4442,4395,4353,4316,4294,4273,4247,4224,4222,4246,4272,4278,4197,4023,3831,3578 S,06/08/2012 10:22:10.0859,-1.00,995.56,1.24,1606,1619,1619,1619,1622,1626,1617,1622,1613,1625,1622,1626,1618,1631,1623,1625,1632,1623,1633,1628,1634,1648,1652,1681,1732,1831,1971,2211,2534,2963,3527,4220,5014,5919,6917,7956,8988,9977,10858,11609,12164,12557,12781,12898,12952,12963,13011,13100,13236,13501,13838,14259,14789,15414,16137,16926,17790,18731,19669,20666,21636,22589,23434,24167,24736,25113,25254,25125,24743,24190,23421,22549,21583,20644,19713,18843,18059,17395,16790,16267,15875,15561,15322,15141,15053,15037,15080,15163,15334,15524,15765,16053,16381,16736,17102,17466,17798,18135,18357,18524,18595,18555,18415,18129,17724,17249,16732,16156,15551,14977,14412,13884,13379,12952,12562,12229,11924,11697,11500,11353,11247,11188,11175,11189,11258,11355,11479,11641,11819,12023,12268,12498,12756,13031,13291,13565,13840,14106,14337,14542,14745,14920,15048,15150,15191,15185,15150,15044,14903,14718,14497,14241,13947,13649,13311,12980,12636,12292,11964,11638,11344,11048,10783,10521,10269,10038,9809,9605,9408,9211,9017,8838,8669,8535,8404,8300,8182,8109,8032,7987,7948,7915,7886,7866,7849,7825,7815,7801,7763,7733,7701,7673,7660,7634,7629,7593,7568,7556,7535,7515,7505,7494,7461,7429,7395,7369,7326,7271,7226,7180,7095,7029,6945,6858,6751,6670,6579,6507,6429,6336,6215,6077,5906,5766,5618,5506,5404,5323,5237,5181,5114,5076,5043,5018,4971,4897,4791,4706,4618,4559,4480,4421,4396,4350,4323,4311,4276,4247,4254,4276,4298,4299,4235,4040,3861,3610 S,06/08/2012 10:22:11.5273,-1.00,995.67,1.00,1621,1611,1613,1609,1621,1617,1615,1621,1614,1623,1614,1623,1622,1627,1619,1630,1614,1627,1632,1628,1621,1643,1652,1683,1733,1818,1982,2199,2527,2970,3533,4223,5029,5937,6927,7967,9004,9996,10871,11621,12194,12577,12794,12917,12967,12972,13022,13104,13253,13502,13828,14271,14783,15406,16130,16916,17793,18706,19657,20645,21620,22551,23409,24145,24710,25076,25214,25082,24699,24141,23366,22481,21536,20601,19669,18800,18015,17336,16749,16228,15829,15515,15261,15080,14992,14972,15014,15095,15261,15456,15692,15977,16302,16665,17013,17383,17696,18037,18264,18425,18502,18449,18313,18026,17629,17164,16616,16055,15460,14890,14328,13805,13297,12866,12496,12139,11845,11611,11433,11283,11173,11109,11086,11116,11159,11262,11390,11563,11732,11930,12171,12411,12652,12927,13202,13460,13728,13989,14222,14419,14617,14792,14927,15016,15063,15072,15012,14931,14778,14600,14374,14122,13820,13530,13206,12869,12531,12188,11865,11538,11239,10956,10689,10433,10193,9960,9737,9523,9319,9128,8927,8757,8594,8456,8328,8221,8116,8042,7958,7914,7874,7835,7812,7790,7775,7762,7745,7730,7693,7663,7630,7602,7592,7563,7557,7521,7497,7486,7461,7443,7431,7415,7389,7352,7328,7294,7250,7211,7145,7091,7028,6950,6863,6789,6691,6611,6514,6448,6355,6265,6157,6010,5854,5716,5576,5453,5360,5273,5187,5122,5059,5029,4990,4963,4923,4862,4756,4658,4586,4512,4445,4389,4353,4319,4290,4277,4239,4221,4216,4239,4266,4258,4191,4018,3839,3576 S,06/08/2012 10:22:12.9922,-1.00,995.67,1.00,1613,1615,1608,1620,1622,1619,1619,1619,1614,1621,1626,1616,1621,1614,1628,1627,1620,1623,1628,1628,1629,1631,1645,1680,1732,1821,1968,2201,2528,2968,3530,4212,5010,5940,6918,7959,8994,9979,10867,11610,12173,12577,12794,12911,12962,12988,13039,13129,13264,13521,13848,14281,14803,15438,16156,16965,17845,18777,19715,20717,21686,22639,23476,24229,24800,25160,25304,25183,24788,24243,23482,22576,21631,20682,19752,18883,18106,17419,16824,16307,15908,15585,15336,15167,15081,15062,15101,15187,15351,15552,15787,16078,16409,16762,17111,17484,17820,18151,18386,18544,18628,18580,18435,18142,17749,17276,16743,16174,15570,14981,14405,13902,13382,12965,12576,12221,11931,11688,11505,11346,11254,11182,11179,11192,11259,11350,11488,11645,11810,12033,12262,12498,12752,13026,13300,13580,13828,14097,14340,14544,14737,14919,15034,15133,15180,15184,15132,15042,14890,14711,14496,14228,13942,13635,13303,12972,12633,12285,11953,11640,11327,11043,10762,10513,10260,10026,9808,9591,9399,9193,8990,8818,8648,8521,8395,8283,8176,8093,8022,7964,7930,7910,7868,7861,7835,7817,7808,7784,7753,7728,7686,7659,7641,7639,7620,7587,7551,7542,7520,7497,7485,7476,7439,7414,7380,7346,7307,7262,7202,7155,7084,7004,6918,6840,6752,6656,6563,6490,6404,6325,6202,6059,5900,5757,5616,5484,5390,5306,5229,5163,5094,5059,5027,5003,4961,4897,4790,4685,4607,4537,4474,4415,4375,4343,4319,4306,4266,4250,4252,4272,4295,4291,4219,4045,3852,3590 S,06/08/2012 10:22:14.4336,-1.00,995.44,1.13,1609,1601,1613,1616,1614,1613,1617,1609,1613,1611,1622,1616,1609,1609,1622,1630,1620,1619,1619,1630,1623,1637,1643,1679,1729,1823,1971,2202,2529,2965,3527,4219,5023,5940,6925,7976,9001,10011,10880,11641,12216,12613,12832,12947,13001,13025,13059,13147,13304,13543,13895,14313,14858,15473,16211,16994,17877,18824,19766,20751,21739,22692,23542,24285,24857,25224,25354,25237,24860,24286,23518,22624,21670,20726,19800,18926,18151,17459,16861,16346,15936,15629,15380,15196,15110,15086,15127,15213,15388,15572,15821,16120,16424,16793,17148,17533,17860,18199,18433,18591,18659,18621,18476,18192,17791,17317,16791,16204,15598,15022,14450,13931,13418,12983,12605,12245,11953,11724,11524,11376,11271,11213,11200,11223,11271,11367,11503,11665,11832,12050,12291,12522,12771,13057,13330,13597,13862,14122,14361,14572,14771,14962,15073,15169,15214,15218,15167,15074,14927,14743,14531,14273,13982,13668,13333,12998,12660,12333,11984,11667,11357,11071,10797,10527,10283,10050,9822,9612,9426,9212,9001,8832,8674,8542,8411,8307,8188,8125,8030,7986,7954,7914,7879,7858,7848,7832,7818,7797,7767,7739,7697,7686,7660,7640,7620,7598,7570,7551,7534,7513,7504,7488,7459,7431,7408,7354,7320,7268,7218,7169,7086,7013,6935,6848,6761,6671,6583,6509,6419,6338,6212,6071,5907,5754,5623,5498,5403,5323,5234,5167,5107,5068,5034,5004,4971,4895,4797,4696,4620,4543,4475,4425,4376,4357,4327,4311,4268,4247,4247,4268,4293,4304,4226,4053,3859,3607 S,06/08/2012 10:22:15.8906,-1.00,995.78,0.97,1614,1621,1624,1615,1623,1619,1608,1625,1628,1634,1622,1629,1628,1628,1624,1631,1626,1628,1628,1636,1640,1644,1655,1687,1729,1819,1974,2197,2533,2967,3538,4220,5027,5935,6927,7961,9000,9982,10864,11617,12168,12567,12798,12910,12947,12966,13020,13100,13253,13501,13837,14248,14787,15412,16127,16921,17786,18722,19656,20632,21617,22567,23417,24147,24717,25077,25205,25088,24718,24157,23389,22490,21550,20605,19674,18812,18024,17346,16759,16241,15837,15533,15288,15101,15009,15004,15036,15125,15283,15483,15717,16020,16336,16689,17049,17407,17737,18072,18300,18471,18544,18491,18348,18061,17665,17198,16677,16100,15511,14914,14362,13833,13335,12893,12513,12172,11883,11646,11455,11303,11194,11142,11126,11144,11201,11308,11428,11595,11765,11983,12212,12444,12697,12973,13248,13510,13773,14038,14261,14472,14674,14850,14971,15072,15108,15112,15072,14975,14823,14645,14423,14168,13882,13570,13249,12912,12575,12233,11894,11591,11270,10987,10725,10471,10226,9985,9778,9554,9358,9161,8958,8783,8623,8490,8368,8249,8151,8067,7986,7951,7900,7865,7844,7820,7801,7801,7776,7755,7724,7699,7664,7641,7617,7605,7577,7567,7534,7510,7492,7476,7470,7453,7430,7383,7366,7324,7280,7241,7188,7139,7048,6979,6896,6817,6716,6628,6538,6466,6382,6305,6180,6035,5879,5736,5592,5478,5374,5288,5211,5147,5076,5046,5009,4995,4947,4884,4774,4680,4595,4530,4460,4404,4366,4333,4305,4293,4254,4229,4225,4258,4283,4279,4201,4040,3846,3588 S,06/08/2012 10:22:17.3359,-1.00,995.56,0.88,1622,1626,1621,1621,1622,1618,1614,1622,1620,1628,1612,1617,1628,1634,1621,1635,1622,1623,1626,1628,1642,1640,1651,1682,1729,1820,1969,2203,2519,2956,3506,4205,4998,5903,6867,7911,8928,9917,10783,11529,12087,12475,12696,12817,12861,12874,12915,13007,13160,13403,13739,14158,14689,15301,16013,16802,17666,18589,19520,20505,21478,22414,23262,23982,24551,24920,25056,24925,24558,24004,23250,22364,21427,20493,19567,18705,17917,17251,16653,16154,15759,15431,15197,15024,14940,14909,14961,15046,15223,15394,15653,15928,16258,16609,16970,17334,17666,18002,18219,18377,18451,18409,18266,17986,17592,17126,16600,16025,15435,14862,14296,13778,13282,12843,12475,12136,11832,11609,11423,11266,11163,11109,11096,11112,11165,11266,11389,11555,11723,11933,12175,12398,12659,12928,13205,13466,13737,14004,14221,14435,14630,14805,14928,15031,15072,15077,15036,14932,14791,14608,14392,14122,13845,13534,13224,12876,12541,12212,11874,11564,11254,10963,10690,10446,10198,9958,9750,9532,9343,9142,8937,8768,8600,8470,8348,8227,8129,8054,7974,7933,7889,7854,7842,7816,7786,7783,7766,7745,7717,7683,7647,7615,7607,7590,7576,7554,7526,7505,7485,7454,7457,7438,7413,7376,7352,7315,7278,7231,7174,7129,7049,6977,6886,6806,6711,6636,6534,6467,6376,6291,6168,6023,5869,5734,5579,5477,5377,5291,5216,5136,5073,5036,5002,4992,4946,4873,4772,4677,4601,4528,4450,4395,4354,4330,4304,4289,4248,4225,4226,4258,4275,4278,4200,4026,3835,3594 S,06/08/2012 10:22:18.8633,-1.00,995.44,0.73,1609,1617,1613,1622,1612,1618,1614,1615,1617,1618,1618,1614,1623,1624,1619,1624,1627,1617,1631,1632,1629,1643,1655,1681,1739,1827,1975,2205,2537,2968,3537,4214,5015,5935,6921,7958,8995,9987,10874,11624,12193,12587,12810,12912,12969,12998,13042,13130,13272,13527,13868,14284,14811,15453,16174,16966,17845,18782,19727,20713,21694,22654,23492,24245,24816,25170,25321,25199,24811,24255,23486,22605,21650,20707,19771,18897,18117,17435,16836,16312,15922,15604,15366,15190,15086,15070,15112,15208,15373,15573,15816,16104,16431,16785,17153,17530,17854,18189,18417,18590,18657,18619,18463,18182,17786,17314,16778,16205,15601,15023,14453,13932,13426,12987,12604,12259,11949,11722,11538,11397,11276,11219,11204,11224,11278,11384,11504,11660,11845,12062,12301,12528,12794,13064,13337,13601,13869,14148,14372,14587,14784,14965,15093,15188,15235,15243,15192,15093,14946,14759,14530,14280,14002,13683,13352,13012,12666,12331,12004,11682,11360,11083,10808,10551,10296,10059,9845,9630,9434,9233,9021,8851,8680,8565,8431,8321,8207,8129,8054,7998,7951,7922,7908,7883,7866,7851,7832,7814,7776,7749,7716,7683,7677,7658,7635,7621,7590,7572,7549,7529,7523,7509,7471,7445,7427,7381,7334,7293,7244,7190,7107,7038,6948,6869,6774,6685,6593,6523,6433,6351,6222,6093,5921,5766,5629,5520,5412,5331,5244,5179,5119,5082,5043,5031,4986,4917,4812,4709,4637,4552,4499,4442,4400,4362,4344,4318,4282,4252,4252,4284,4305,4310,4235,4056,3873,3617 S,06/08/2012 10:22:20.3047,-1.00,995.44,0.73,1600,1618,1612,1611,1615,1612,1614,1609,1619,1614,1619,1620,1617,1631,1622,1627,1628,1621,1621,1622,1633,1627,1647,1676,1726,1826,1969,2195,2519,2959,3511,4201,4992,5893,6881,7915,8935,9920,10784,11527,12091,12480,12701,12806,12863,12876,12919,13005,13150,13415,13734,14163,14686,15317,16020,16808,17682,18601,19533,20510,21480,22423,23272,24001,24555,24925,25064,24947,24567,24015,23244,22370,21428,20483,19565,18706,17938,17270,16669,16157,15752,15449,15200,15040,14928,14918,14953,15043,15206,15396,15643,15933,16251,16600,16965,17332,17668,17984,18215,18376,18464,18416,18271,17985,17589,17128,16600,16027,15421,14857,14289,13778,13273,12844,12457,12118,11821,11595,11413,11258,11153,11101,11078,11097,11157,11261,11391,11545,11723,11931,12161,12389,12645,12927,13185,13447,13709,13992,14217,14417,14619,14791,14915,15007,15068,15057,15009,14917,14771,14591,14369,14119,13820,13518,13196,12850,12523,12186,11856,11538,11221,10944,10682,10428,10181,9953,9728,9517,9322,9125,8933,8749,8599,8458,8337,8231,8114,8035,7959,7909,7868,7843,7816,7800,7776,7773,7750,7743,7694,7665,7642,7617,7588,7580,7555,7536,7502,7485,7469,7453,7448,7418,7397,7357,7332,7302,7266,7220,7169,7112,7029,6963,6880,6796,6699,6620,6516,6449,6364,6284,6155,6019,5855,5717,5582,5449,5365,5284,5196,5127,5068,5019,4997,4970,4934,4852,4767,4666,4580,4516,4446,4402,4350,4325,4293,4271,4237,4219,4214,4240,4260,4268,4188,4017,3828,3573 S,06/08/2012 10:22:21.7461,-1.00,995.89,0.93,1616,1618,1615,1618,1613,1620,1616,1612,1616,1616,1616,1626,1622,1618,1627,1621,1619,1628,1624,1624,1628,1632,1653,1673,1733,1816,1972,2195,2522,2954,3515,4202,4997,5902,6879,7916,8957,9921,10806,11556,12112,12504,12744,12844,12893,12911,12961,13048,13194,13445,13770,14201,14726,15354,16066,16863,17736,18646,19597,20575,21557,22503,23340,24075,24642,25013,25139,25024,24648,24086,23326,22451,21501,20572,19639,18775,17995,17317,16718,16224,15815,15499,15259,15082,14994,14956,15010,15093,15265,15450,15701,15988,16311,16671,17024,17397,17720,18051,18284,18438,18525,18474,18325,18066,17642,17179,16666,16077,15481,14909,14330,13820,13326,12896,12507,12169,11869,11639,11452,11294,11189,11140,11102,11136,11192,11296,11428,11584,11765,11971,12211,12430,12695,12962,13235,13499,13763,14033,14258,14473,14677,14851,14972,15063,15119,15119,15067,14974,14839,14645,14427,14167,13878,13579,13241,12918,12572,12232,11905,11587,11276,10994,10713,10471,10223,9992,9771,9556,9367,9158,8963,8789,8627,8490,8351,8253,8142,8064,7993,7944,7904,7872,7843,7825,7805,7797,7770,7757,7724,7690,7658,7644,7617,7599,7569,7577,7542,7511,7489,7472,7468,7449,7423,7381,7361,7326,7287,7245,7180,7134,7064,6986,6905,6825,6716,6625,6542,6472,6390,6294,6179,6036,5882,5729,5590,5477,5378,5299,5209,5147,5087,5049,5011,4991,4946,4879,4772,4678,4600,4536,4466,4405,4368,4332,4315,4293,4262,4236,4231,4261,4279,4281,4216,4032,3847,3595 S,06/08/2012 10:22:23.2070,-1.00,995.78,0.83,1616,1608,1609,1610,1621,1620,1615,1621,1616,1625,1619,1617,1616,1619,1630,1621,1637,1628,1627,1631,1632,1632,1659,1679,1729,1821,1971,2210,2522,2968,3519,4209,4999,5921,6904,7942,8976,9962,10834,11581,12149,12535,12757,12872,12930,12943,12980,13060,13218,13458,13787,14223,14745,15364,16074,16850,17729,18662,19592,20573,21550,22485,23341,24059,24629,24976,25113,25004,24630,24070,23302,22412,21474,20528,19610,18728,17961,17286,16691,16171,15785,15461,15219,15053,14948,14919,14968,15068,15218,15417,15647,15944,16256,16618,16962,17334,17659,17989,18218,18373,18449,18401,18262,17986,17590,17121,16600,16024,15423,14849,14280,13771,13268,12846,12451,12121,11814,11597,11403,11243,11143,11095,11074,11089,11135,11239,11373,11538,11703,11911,12148,12368,12621,12895,13170,13428,13691,13955,14184,14394,14585,14758,14890,14980,15020,15029,14976,14887,14745,14551,14337,14083,13800,13497,13168,12840,12495,12167,11834,11521,11208,10931,10655,10408,10159,9920,9708,9502,9302,9109,8902,8737,8572,8432,8317,8212,8098,8025,7949,7894,7861,7825,7797,7778,7761,7747,7727,7715,7679,7649,7606,7590,7573,7560,7537,7511,7495,7464,7444,7436,7420,7402,7371,7345,7319,7291,7232,7197,7138,7083,7024,6944,6857,6772,6681,6596,6508,6427,6343,6252,6151,5996,5851,5692,5565,5445,5345,5265,5189,5114,5053,5020,4984,4960,4923,4852,4745,4649,4568,4502,4439,4380,4345,4313,4283,4271,4230,4205,4213,4229,4259,4256,4181,4017,3820,3579 S,06/08/2012 10:22:24.6484,-1.00,995.33,1.12,1608,1622,1613,1619,1614,1618,1627,1622,1617,1619,1621,1618,1624,1630,1624,1621,1628,1630,1628,1640,1626,1643,1648,1683,1728,1823,1972,2201,2524,2964,3519,4206,5001,5917,6898,7929,8955,9937,10810,11558,12113,12518,12735,12844,12883,12909,12946,13029,13180,13428,13757,14180,14714,15329,16051,16840,17692,18628,19554,20530,21497,22437,23299,24010,24577,24936,25079,24953,24578,24024,23255,22369,21436,20508,19570,18709,17936,17262,16660,16169,15764,15447,15209,15030,14939,14913,14960,15043,15211,15405,15642,15938,16239,16603,16968,17331,17656,17983,18201,18366,18442,18392,18256,17976,17586,17114,16588,16025,15418,14855,14284,13767,13269,12842,12462,12118,11816,11591,11398,11243,11144,11094,11072,11093,11146,11253,11376,11527,11701,11918,12143,12375,12621,12908,13178,13436,13695,13967,14188,14408,14604,14774,14903,14998,15038,15045,14997,14908,14751,14575,14355,14094,13815,13505,13181,12849,12510,12175,11850,11527,11229,10937,10666,10416,10167,9938,9718,9513,9326,9117,8913,8760,8581,8450,8330,8216,8104,8023,7962,7901,7859,7839,7806,7805,7760,7759,7742,7719,7696,7660,7630,7602,7584,7557,7548,7526,7498,7470,7453,7442,7441,7413,7387,7361,7323,7289,7252,7209,7152,7096,7023,6954,6861,6787,6695,6604,6520,6442,6355,6258,6144,6012,5848,5701,5559,5455,5344,5264,5179,5121,5046,5021,4994,4965,4925,4845,4748,4662,4583,4500,4435,4388,4348,4308,4300,4274,4243,4214,4216,4236,4265,4276,4194,4021,3839,3574 S,06/08/2012 10:22:26.1055,-1.00,995.78,0.97,1603,1607,1609,1615,1618,1615,1625,1612,1619,1624,1623,1613,1618,1622,1620,1626,1626,1623,1619,1619,1627,1631,1641,1678,1719,1813,1967,2201,2519,2966,3518,4207,5012,5922,6909,7949,8983,9967,10865,11600,12169,12555,12785,12900,12955,12982,13023,13107,13261,13505,13842,14265,14799,15428,16148,16937,17818,18742,19687,20674,21653,22618,23462,24183,24761,25129,25259,25140,24763,24203,23435,22540,21597,20654,19713,18854,18064,17387,16793,16279,15881,15567,15316,15138,15049,15026,15066,15165,15325,15523,15759,16063,16362,16729,17088,17465,17788,18113,18354,18514,18599,18554,18407,18127,17718,17245,16717,16147,15538,14965,14388,13875,13371,12946,12552,12202,11908,11670,11485,11333,11227,11174,11149,11189,11235,11333,11448,11624,11799,12009,12253,12476,12732,13002,13281,13555,13812,14079,14310,14524,14708,14891,15022,15109,15161,15165,15109,15017,14875,14689,14461,14212,13926,13614,13293,12945,12608,12278,11940,11622,11306,11022,10745,10494,10244,10002,9788,9571,9381,9182,8990,8807,8641,8499,8379,8282,8154,8089,8008,7957,7911,7879,7864,7847,7821,7808,7790,7776,7737,7709,7674,7647,7633,7617,7594,7583,7548,7515,7501,7492,7472,7452,7423,7405,7368,7343,7298,7255,7196,7139,7069,6988,6911,6838,6729,6635,6550,6480,6386,6306,6190,6036,5881,5737,5603,5480,5381,5293,5217,5150,5087,5042,5021,4997,4959,4887,4783,4679,4610,4538,4469,4413,4365,4334,4307,4296,4249,4243,4220,4253,4278,4287,4208,4028,3835,3590 S,06/08/2012 10:22:27.5469,-1.00,995.44,1.01,1618,1613,1614,1615,1615,1617,1613,1624,1622,1625,1622,1616,1617,1620,1620,1628,1630,1628,1628,1630,1635,1639,1657,1676,1728,1821,1975,2198,2515,2945,3500,4190,4978,5884,6859,7890,8910,9885,10763,11507,12054,12450,12671,12772,12839,12857,12895,12985,13134,13385,13710,14141,14664,15283,16005,16776,17655,18576,19506,20489,21455,22399,23244,23972,24542,24897,25043,24919,24555,23984,23235,22357,21413,20467,19559,18690,17925,17249,16669,16142,15749,15430,15191,15019,14940,14898,14957,15038,15195,15401,15632,15934,16246,16600,16955,17325,17657,17975,18201,18372,18450,18398,18257,17982,17581,17111,16587,16017,15420,14854,14277,13771,13270,12844,12450,12127,11825,11587,11408,11252,11147,11092,11072,11087,11156,11252,11385,11533,11705,11928,12160,12383,12636,12909,13185,13452,13716,13975,14209,14423,14609,14803,14914,15005,15062,15059,15005,14908,14768,14594,14382,14106,13834,13527,13198,12873,12528,12187,11861,11541,11249,10954,10681,10442,10179,9955,9734,9523,9317,9129,8929,8753,8588,8461,8340,8225,8119,8046,7976,7923,7873,7843,7813,7799,7776,7769,7750,7729,7703,7669,7638,7615,7579,7574,7560,7526,7500,7492,7464,7451,7442,7415,7395,7358,7337,7294,7259,7216,7165,7112,7046,6972,6877,6795,6704,6604,6521,6458,6363,6278,6166,6010,5857,5724,5582,5463,5360,5278,5201,5136,5073,5036,4994,4975,4944,4872,4760,4673,4592,4525,4453,4402,4357,4327,4301,4275,4248,4219,4218,4247,4270,4278,4201,4023,3833,3590 S,06/08/2012 10:22:28.9883,-1.00,995.89,0.78,1606,1621,1616,1616,1619,1616,1607,1617,1618,1611,1621,1622,1616,1621,1618,1625,1623,1626,1621,1637,1636,1641,1637,1683,1730,1823,1969,2192,2515,2954,3502,4185,4979,5891,6870,7902,8927,9913,10789,11538,12085,12489,12699,12817,12863,12874,12928,13012,13155,13411,13737,14162,14685,15311,16017,16816,17674,18600,19535,20507,21488,22434,23260,23997,24552,24920,25070,24939,24563,24007,23249,22350,21425,20482,19556,18692,17927,17244,16651,16150,15754,15442,15192,15026,14935,14909,14945,15029,15193,15389,15619,15920,16236,16580,16941,17310,17636,17969,18190,18340,18435,18372,18231,17949,17559,17088,16576,15992,15390,14830,14268,13744,13246,12823,12438,12097,11804,11568,11385,11239,11130,11067,11057,11078,11127,11232,11351,11513,11684,11889,12118,12359,12614,12886,13155,13413,13678,13943,14170,14369,14566,14732,14861,14960,15013,15002,14963,14870,14720,14538,14314,14065,13783,13486,13159,12818,12487,12161,11824,11505,11199,10924,10650,10399,10146,9920,9696,9492,9296,9096,8901,8729,8565,8427,8309,8190,8079,8014,7932,7881,7843,7808,7784,7776,7750,7731,7717,7681,7661,7632,7591,7571,7552,7557,7526,7504,7472,7445,7441,7422,7405,7379,7362,7326,7305,7266,7225,7180,7130,7074,7004,6938,6835,6766,6668,6585,6486,6428,6336,6257,6132,5989,5836,5690,5544,5437,5337,5260,5168,5106,5050,4999,4973,4952,4910,4844,4741,4656,4564,4496,4426,4374,4326,4307,4286,4263,4228,4208,4204,4225,4248,4253,4184,4006,3822,3558 S,06/08/2012 10:22:30.4492,-1.00,995.33,1.00,1607,1618,1613,1613,1606,1615,1612,1612,1615,1624,1619,1613,1617,1616,1617,1622,1621,1621,1629,1625,1631,1629,1644,1674,1725,1816,1970,2201,2513,2961,3518,4208,5011,5928,6901,7937,8970,9959,10835,11585,12140,12539,12751,12862,12911,12941,12975,13065,13213,13465,13796,14221,14747,15379,16083,16875,17743,18673,19607,20590,21560,22502,23361,24077,24649,25018,25150,25025,24646,24095,23317,22439,21500,20566,19631,18757,17987,17321,16711,16207,15817,15485,15255,15075,14973,14947,15007,15082,15251,15444,15696,15982,16295,16642,17011,17380,17713,18039,18271,18411,18503,18459,18304,18025,17625,17144,16623,16052,15462,14877,14313,13802,13294,12873,12493,12135,11842,11620,11428,11276,11182,11108,11097,11117,11169,11277,11384,11551,11728,11942,12172,12401,12660,12936,13204,13470,13736,13990,14221,14434,14625,14809,14934,15021,15071,15080,15025,14928,14789,14601,14382,14118,13848,13526,13205,12872,12544,12194,11868,11550,11235,10957,10682,10427,10180,9953,9730,9527,9324,9134,8927,8764,8596,8459,8333,8212,8117,8038,7957,7911,7886,7843,7820,7800,7779,7770,7750,7729,7690,7659,7631,7608,7588,7578,7550,7531,7504,7476,7461,7450,7431,7413,7390,7354,7327,7300,7260,7200,7163,7090,7033,6958,6865,6786,6699,6612,6509,6451,6366,6271,6163,6009,5857,5708,5575,5461,5355,5275,5196,5125,5073,5022,4990,4969,4932,4866,4758,4667,4589,4523,4446,4384,4350,4319,4297,4280,4245,4211,4201,4235,4274,4258,4185,4018,3828,3572 S,06/08/2012 10:22:31.9609,-1.00,995.00,1.00,1610,1607,1613,1608,1624,1612,1611,1614,1615,1621,1613,1617,1614,1622,1626,1619,1625,1629,1627,1635,1631,1638,1665,1681,1733,1822,1977,2202,2522,2955,3515,4195,4993,5893,6893,7910,8946,9927,10792,11537,12106,12496,12723,12834,12871,12909,12948,13039,13184,13427,13764,14195,14716,15347,16060,16850,17721,18647,19582,20561,21541,22472,23322,24062,24628,24995,25135,25004,24639,24078,23305,22425,21478,20543,19617,18752,17974,17300,16708,16195,15798,15492,15250,15066,14970,14968,14998,15087,15248,15437,15680,15978,16292,16643,17000,17369,17694,18024,18263,18426,18500,18445,18301,18029,17623,17161,16632,16071,15466,14893,14318,13789,13298,12858,12489,12150,11848,11615,11432,11283,11172,11119,11104,11107,11181,11276,11403,11568,11740,11956,12191,12405,12661,12949,13212,13467,13738,14001,14224,14440,14637,14807,14935,15032,15081,15084,15023,14941,14786,14605,14394,14128,13845,13543,13223,12882,12537,12202,11876,11556,11247,10960,10691,10436,10200,9954,9743,9530,9327,9141,8938,8776,8610,8465,8344,8233,8127,8050,7971,7925,7885,7844,7828,7804,7782,7770,7756,7741,7707,7668,7648,7620,7597,7577,7559,7536,7519,7482,7469,7452,7444,7425,7397,7368,7343,7300,7264,7218,7162,7117,7038,6967,6882,6793,6694,6624,6528,6455,6366,6282,6164,6021,5871,5721,5581,5467,5368,5276,5197,5128,5072,5028,5005,4972,4937,4864,4754,4672,4590,4526,4458,4396,4347,4319,4299,4281,4249,4222,4218,4249,4269,4272,4193,4023,3839,3578 S,06/08/2012 10:22:33.4102,-1.00,995.44,1.33,1619,1623,1619,1622,1623,1623,1629,1625,1613,1617,1628,1617,1622,1625,1622,1630,1615,1625,1626,1632,1630,1634,1642,1681,1733,1827,1971,2205,2536,2966,3523,4210,5019,5926,6907,7943,8980,9961,10841,11591,12144,12539,12755,12869,12917,12942,12980,13066,13220,13460,13791,14221,14739,15371,16096,16876,17741,18673,19604,20595,21566,22508,23362,24091,24665,25024,25164,25042,24666,24104,23332,22456,21506,20571,19641,18769,17989,17334,16734,16212,15815,15496,15266,15076,14989,14962,15022,15100,15251,15463,15699,15986,16304,16660,17011,17392,17712,18044,18282,18435,18510,18481,18329,18045,17647,17178,16650,16088,15470,14911,14340,13811,13310,12886,12498,12159,11867,11630,11439,11303,11194,11125,11117,11137,11183,11290,11412,11592,11758,11967,12201,12422,12689,12957,13235,13496,13756,14028,14256,14478,14660,14841,14976,15064,15107,15108,15062,14967,14821,14637,14420,14170,13882,13568,13242,12897,12572,12238,11895,11587,11274,10985,10722,10466,10218,9978,9765,9558,9364,9166,8954,8791,8616,8487,8374,8252,8146,8066,7988,7943,7904,7877,7853,7823,7793,7790,7770,7756,7724,7688,7646,7638,7622,7603,7586,7560,7529,7507,7496,7480,7469,7437,7425,7382,7367,7314,7290,7241,7194,7127,7056,6979,6899,6820,6722,6636,6538,6471,6388,6299,6181,6038,5877,5741,5594,5487,5380,5293,5212,5148,5083,5044,5017,4986,4954,4876,4777,4682,4601,4529,4466,4402,4361,4341,4310,4291,4259,4233,4234,4254,4283,4281,4210,4034,3850,3582 S,06/08/2012 10:22:34.8594,-1.00,994.56,0.88,1610,1622,1616,1611,1615,1624,1612,1621,1619,1620,1619,1623,1619,1625,1634,1617,1626,1627,1629,1622,1631,1645,1652,1679,1724,1827,1972,2191,2518,2950,3507,4186,4977,5887,6858,7884,8897,9877,10754,11490,12055,12427,12657,12775,12810,12847,12890,12968,13129,13368,13709,14128,14651,15279,15988,16788,17638,18566,19512,20476,21445,22381,23234,23954,24520,24883,25023,24896,24528,23972,23211,22335,21391,20467,19546,18690,17907,17231,16644,16135,15743,15429,15182,15022,14923,14905,14946,15038,15199,15398,15636,15924,16241,16604,16952,17318,17654,17985,18205,18352,18443,18396,18245,17970,17573,17114,16589,16015,15418,14857,14276,13771,13274,12832,12455,12113,11820,11591,11400,11245,11147,11096,11076,11099,11152,11249,11378,11528,11712,11922,12154,12378,12636,12916,13186,13452,13712,13969,14197,14412,14602,14781,14909,15004,15044,15050,14994,14907,14752,14578,14364,14103,13820,13516,13193,12853,12519,12183,11848,11533,11226,10942,10666,10419,10170,9942,9718,9513,9322,9114,8917,8743,8572,8450,8326,8209,8104,8036,7954,7904,7870,7837,7803,7791,7759,7761,7742,7714,7689,7655,7617,7605,7577,7573,7551,7529,7504,7479,7457,7441,7429,7416,7384,7347,7316,7281,7246,7210,7148,7099,7012,6943,6868,6782,6684,6598,6508,6429,6351,6270,6149,5999,5850,5707,5566,5450,5348,5268,5179,5118,5051,5016,4990,4960,4922,4855,4757,4665,4582,4505,4449,4377,4345,4314,4294,4265,4243,4213,4213,4236,4256,4258,4193,4015,3835,3570 S,06/08/2012 10:22:36.3164,-1.00,995.11,0.78,1615,1617,1625,1612,1613,1620,1616,1603,1611,1613,1611,1621,1620,1616,1617,1626,1628,1634,1623,1626,1632,1631,1643,1672,1721,1822,1970,2200,2512,2959,3524,4190,5012,5918,6904,7932,8965,9957,10828,11576,12127,12525,12746,12856,12895,12923,12966,13045,13201,13453,13773,14203,14730,15352,16078,16850,17726,18646,19584,20556,21542,22476,23325,24060,24635,24992,25129,25007,24621,24065,23308,22426,21472,20539,19617,18748,17970,17301,16707,16194,15799,15478,15235,15061,14955,14951,14988,15083,15235,15426,15675,15967,16274,16646,16991,17354,17687,18020,18245,18399,18480,18437,18290,18005,17615,17139,16611,16047,15447,14870,14303,13783,13292,12853,12474,12129,11842,11610,11425,11265,11164,11112,11092,11108,11158,11267,11390,11549,11729,11933,12166,12401,12653,12927,13189,13471,13727,13991,14212,14427,14622,14800,14918,15011,15060,15072,15014,14920,14778,14595,14382,14124,13836,13536,13206,12868,12541,12194,11861,11556,11244,10957,10693,10441,10182,9961,9729,9530,9334,9124,8941,8760,8599,8468,8349,8223,8120,8050,7974,7919,7872,7848,7824,7803,7785,7761,7751,7736,7696,7666,7645,7616,7585,7586,7564,7535,7511,7496,7469,7451,7436,7425,7401,7367,7343,7308,7267,7218,7170,7119,7035,6963,6881,6796,6711,6610,6523,6446,6373,6271,6164,6020,5862,5724,5583,5467,5371,5278,5207,5134,5066,5036,5010,4979,4935,4859,4761,4668,4591,4516,4453,4396,4356,4327,4301,4268,4245,4214,4221,4240,4275,4274,4196,4024,3838,3582 S,06/08/2012 10:22:37.7656,-1.00,995.56,1.13,1613,1619,1617,1615,1610,1621,1604,1618,1607,1621,1617,1627,1617,1621,1628,1620,1622,1619,1619,1633,1628,1635,1645,1679,1726,1818,1969,2199,2510,2956,3512,4196,5003,5904,6896,7926,8954,9933,10802,11548,12108,12504,12718,12851,12891,12914,12948,13036,13172,13428,13764,14186,14718,15334,16055,16844,17702,18632,19574,20553,21524,22469,23316,24034,24611,24983,25110,24993,24612,24053,23289,22407,21461,20525,19595,18729,17953,17288,16700,16180,15785,15466,15234,15057,14961,14951,14980,15061,15234,15420,15671,15954,16271,16632,16982,17347,17670,18008,18246,18400,18479,18430,18283,18004,17610,17137,16612,16041,15452,14870,14309,13792,13279,12861,12484,12132,11833,11611,11422,11265,11161,11107,11091,11110,11168,11264,11393,11556,11732,11948,12175,12401,12668,12929,13208,13456,13725,13992,14218,14430,14618,14803,14926,15016,15071,15062,15023,14919,14781,14599,14382,14116,13834,13521,13205,12871,12527,12193,11867,11551,11236,10961,10682,10436,10177,9946,9740,9522,9325,9133,8929,8759,8597,8464,8340,8233,8117,8045,7967,7913,7872,7849,7820,7793,7780,7765,7748,7727,7694,7667,7634,7601,7591,7576,7566,7542,7498,7491,7462,7448,7436,7419,7390,7360,7336,7300,7269,7212,7157,7099,7019,6959,6876,6792,6700,6607,6513,6449,6360,6281,6151,6016,5850,5721,5576,5453,5365,5277,5197,5129,5066,5022,4991,4977,4939,4853,4759,4668,4580,4512,4455,4396,4355,4318,4295,4276,4236,4219,4217,4240,4266,4264,4197,4019,3828,3587 S,06/08/2012 10:22:39.2109,-1.00,995.11,0.78,1610,1615,1611,1622,1622,1621,1621,1622,1621,1631,1622,1628,1627,1627,1631,1621,1629,1622,1625,1633,1624,1643,1652,1683,1729,1828,1974,2198,2536,2970,3528,4209,5015,5937,6923,7950,8981,9986,10852,11611,12170,12568,12794,12907,12957,12975,13017,13100,13249,13490,13825,14258,14783,15412,16137,16920,17800,18719,19670,20662,21623,22577,23429,24166,24721,25101,25230,25109,24730,24183,23408,22520,21574,20635,19703,18834,18054,17378,16774,16267,15864,15550,15305,15134,15033,15015,15058,15146,15307,15508,15739,16034,16344,16716,17064,17439,17770,18096,18339,18512,18574,18529,18375,18100,17698,17239,16701,16131,15528,14957,14387,13861,13355,12924,12544,12205,11907,11673,11489,11332,11221,11169,11153,11171,11219,11325,11452,11610,11802,12000,12241,12468,12726,13005,13267,13537,13801,14067,14305,14507,14702,14878,15014,15112,15156,15161,15116,15017,14876,14686,14474,14224,13927,13619,13285,12949,12621,12280,11945,11623,11306,11018,10754,10500,10251,10006,9795,9586,9385,9188,8991,8806,8645,8513,8392,8282,8171,8089,8005,7964,7920,7895,7868,7849,7821,7817,7802,7776,7743,7730,7678,7653,7637,7621,7600,7576,7551,7540,7516,7506,7485,7465,7439,7405,7394,7348,7308,7259,7203,7154,7078,7001,6917,6833,6743,6658,6565,6482,6399,6328,6194,6051,5892,5744,5601,5489,5394,5300,5227,5158,5092,5054,5026,5006,4957,4891,4780,4703,4612,4540,4482,4422,4376,4345,4324,4298,4265,4249,4240,4271,4289,4293,4215,4039,3856,3591 S,06/08/2012 10:22:40.6719,-1.00,995.67,1.32,1607,1612,1612,1621,1614,1621,1617,1618,1605,1613,1614,1612,1616,1616,1623,1623,1617,1619,1622,1626,1628,1639,1644,1669,1724,1817,1963,2187,2507,2946,3501,4189,4978,5881,6871,7902,8927,9895,10781,11520,12072,12469,12678,12797,12846,12861,12900,12985,13142,13390,13713,14144,14665,15288,16002,16779,17659,18570,19501,20478,21447,22385,23234,23944,24525,24887,25028,24893,24535,23978,23219,22325,21398,20464,19537,18678,17901,17229,16644,16126,15739,15412,15183,15012,14924,14889,14943,15030,15184,15380,15622,15918,16233,16587,16945,17318,17648,17973,18192,18353,18432,18390,18233,17959,17574,17112,16584,16007,15412,14842,14284,13756,13256,12837,12458,12112,11810,11585,11394,11240,11135,11086,11066,11087,11134,11245,11376,11532,11704,11923,12160,12381,12629,12905,13185,13440,13701,13976,14196,14411,14599,14793,14907,14987,15044,15049,14998,14914,14764,14577,14362,14105,13821,13526,13195,12865,12525,12185,11852,11536,11228,10945,10670,10417,10170,9945,9722,9511,9325,9116,8918,8744,8591,8458,8339,8217,8111,8034,7961,7914,7866,7839,7801,7795,7764,7758,7736,7730,7690,7657,7632,7612,7590,7573,7552,7534,7505,7476,7464,7448,7435,7412,7382,7358,7314,7283,7256,7204,7161,7094,7033,6953,6871,6783,6687,6604,6517,6450,6366,6269,6155,6004,5857,5713,5570,5453,5357,5267,5189,5124,5063,5016,4986,4964,4928,4847,4753,4660,4582,4501,4444,4392,4348,4325,4298,4279,4241,4220,4219,4243,4262,4264,4197,4018,3831,3578 S,06/08/2012 10:22:42.1133,-1.00,995.44,1.13,1612,1624,1620,1620,1612,1624,1612,1613,1616,1622,1620,1623,1631,1625,1625,1630,1636,1626,1631,1628,1627,1638,1656,1680,1726,1829,1970,2197,2515,2952,3512,4194,4978,5885,6865,7890,8914,9895,10780,11516,12071,12457,12686,12783,12842,12865,12902,12989,13138,13393,13712,14134,14658,15288,16001,16793,17640,18579,19510,20501,21468,22406,23252,23967,24529,24899,25040,24918,24544,23994,23226,22354,21416,20480,19552,18697,17920,17257,16667,16163,15758,15442,15200,15029,14941,14917,14965,15048,15201,15410,15651,15937,16253,16620,16966,17337,17665,18000,18226,18381,18464,18419,18271,17989,17599,17121,16605,16024,15437,14860,14299,13792,13279,12853,12478,12131,11839,11605,11423,11267,11167,11112,11083,11115,11164,11272,11396,11557,11736,11945,12176,12407,12657,12929,13205,13471,13740,13990,14235,14436,14635,14820,14936,15038,15080,15087,15026,14941,14790,14608,14401,14138,13856,13545,13219,12892,12551,12217,11877,11563,11256,10971,10704,10454,10197,9965,9750,9542,9334,9145,8950,8768,8609,8476,8358,8247,8134,8066,7967,7935,7890,7861,7840,7822,7792,7785,7756,7748,7714,7683,7643,7624,7607,7581,7571,7552,7528,7505,7487,7464,7448,7435,7409,7373,7354,7313,7281,7228,7178,7120,7045,6977,6890,6825,6720,6639,6537,6469,6389,6304,6178,6030,5876,5730,5595,5482,5370,5294,5220,5145,5077,5041,5008,4992,4953,4884,4766,4677,4600,4531,4460,4403,4358,4340,4308,4287,4261,4227,4227,4260,4283,4278,4207,4030,3844,3584 S,06/08/2012 10:22:43.5703,-1.00,994.67,1.00,1605,1611,1616,1610,1615,1616,1611,1612,1613,1610,1613,1607,1624,1618,1623,1629,1625,1621,1625,1628,1620,1631,1652,1676,1735,1818,1960,2193,2512,2949,3508,4169,4975,5868,6846,7878,8892,9871,10748,11487,12029,12421,12652,12763,12798,12829,12859,12954,13112,13349,13675,14101,14628,15243,15953,16738,17608,18528,19456,20431,21400,22327,23177,23900,24465,24829,24973,24847,24481,23919,23167,22298,21356,20422,19501,18640,17871,17199,16611,16113,15708,15405,15156,14987,14892,14870,14918,15008,15173,15355,15607,15882,16211,16556,16909,17283,17603,17936,18160,18321,18394,18350,18211,17937,17533,17073,16540,15982,15386,14813,14250,13732,13245,12818,12441,12095,11801,11570,11380,11237,11137,11068,11058,11065,11133,11240,11346,11517,11685,11893,12123,12361,12614,12881,13155,13409,13681,13937,14183,14386,14576,14749,14887,14976,15015,15012,14966,14887,14739,14557,14331,14071,13802,13502,13157,12833,12491,12160,11826,11511,11202,10921,10653,10407,10151,9918,9705,9504,9307,9103,8908,8737,8575,8442,8326,8211,8104,8018,7943,7893,7853,7827,7798,7791,7776,7756,7728,7713,7680,7647,7624,7592,7579,7570,7533,7525,7497,7472,7454,7436,7415,7403,7372,7343,7325,7282,7246,7198,7148,7090,7006,6949,6862,6767,6683,6607,6505,6433,6352,6259,6144,6002,5851,5710,5565,5435,5351,5266,5188,5121,5063,5019,4989,4957,4929,4851,4748,4652,4574,4500,4435,4381,4339,4305,4284,4266,4231,4215,4204,4237,4256,4258,4187,4013,3825,3564 S,06/08/2012 10:22:45.0820,-1.00,994.44,0.73,1614,1614,1604,1612,1607,1623,1616,1612,1625,1614,1623,1620,1618,1615,1623,1630,1626,1623,1623,1629,1637,1635,1647,1674,1721,1824,1972,2204,2514,2966,3515,4201,4997,5914,6890,7927,8968,9948,10823,11572,12129,12520,12736,12848,12895,12911,12948,13037,13186,13445,13774,14187,14717,15330,16055,16840,17715,18626,19582,20546,21521,22468,23305,24041,24616,24976,25113,24984,24603,24068,23296,22415,21463,20514,19596,18730,17963,17278,16687,16179,15788,15471,15222,15054,14957,14942,14988,15072,15221,15423,15670,15949,16279,16622,16979,17347,17680,18009,18240,18393,18469,18430,18288,18002,17620,17132,16613,16044,15438,14876,14308,13791,13297,12870,12483,12135,11837,11607,11418,11264,11167,11104,11092,11112,11163,11275,11392,11557,11719,11939,12180,12394,12655,12925,13199,13466,13722,14001,14215,14433,14627,14805,14923,15015,15068,15078,15019,14929,14778,14601,14378,14123,13847,13532,13207,12874,12548,12196,11873,11559,11247,10965,10692,10438,10184,9965,9739,9525,9340,9134,8939,8763,8601,8468,8343,8231,8128,8051,7969,7927,7878,7848,7829,7808,7790,7776,7749,7739,7704,7673,7640,7616,7588,7584,7562,7545,7510,7480,7464,7460,7439,7427,7402,7374,7332,7303,7270,7216,7166,7103,7037,6970,6884,6798,6704,6618,6527,6453,6376,6283,6172,6024,5873,5721,5576,5467,5363,5284,5202,5135,5075,5031,4999,4978,4932,4869,4756,4669,4580,4521,4451,4391,4358,4324,4294,4284,4252,4218,4217,4234,4268,4264,4192,4022,3830,3586 S,06/08/2012 10:22:46.5312,-1.00,995.44,0.88,1608,1620,1620,1619,1609,1618,1624,1618,1621,1621,1621,1618,1613,1619,1617,1622,1622,1617,1626,1632,1630,1634,1644,1679,1720,1821,1968,2204,2524,2957,3520,4209,4996,5904,6886,7922,8956,9941,10817,11552,12133,12515,12742,12861,12905,12932,12968,13057,13203,13449,13783,14222,14740,15365,16081,16871,17748,18678,19615,20599,21571,22528,23373,24108,24681,25040,25183,25065,24679,24115,23354,22469,21526,20585,19661,18802,18013,17329,16748,16236,15838,15510,15277,15098,15003,14982,15033,15125,15283,15473,15716,16010,16329,16683,17053,17404,17745,18075,18299,18451,18537,18486,18351,18058,17663,17192,16671,16098,15497,14915,14338,13838,13324,12901,12523,12183,11880,11652,11459,11307,11211,11153,11127,11151,11205,11308,11429,11598,11774,11980,12225,12441,12699,12980,13257,13518,13777,14035,14279,14483,14686,14860,14979,15076,15119,15129,15071,14996,14844,14663,14431,14183,13899,13595,13268,12932,12595,12247,11918,11594,11288,11005,10725,10487,10222,9997,9780,9573,9369,9165,8975,8793,8627,8494,8372,8263,8148,8085,7994,7945,7910,7874,7851,7835,7815,7792,7775,7761,7730,7698,7666,7633,7618,7607,7583,7569,7532,7520,7493,7489,7462,7447,7426,7389,7365,7332,7286,7245,7192,7138,7061,6982,6900,6826,6728,6635,6555,6479,6385,6319,6182,6037,5888,5738,5596,5484,5374,5293,5213,5143,5092,5059,5017,4993,4949,4878,4769,4681,4600,4533,4465,4398,4353,4325,4307,4296,4257,4241,4234,4263,4284,4282,4208,4032,3847,3588 S,06/08/2012 10:22:47.9883,-1.00,995.11,1.36,1611,1621,1611,1626,1616,1631,1619,1617,1622,1626,1617,1614,1621,1622,1620,1619,1624,1621,1623,1629,1627,1639,1643,1671,1725,1821,1965,2210,2528,2975,3545,4227,5046,5959,6953,8010,9046,10041,10931,11686,12260,12652,12869,12987,13032,13057,13105,13178,13355,13604,13942,14370,14901,15537,16272,17071,17951,18889,19850,20841,21835,22783,23643,24391,24978,25340,25486,25364,24976,24406,23643,22747,21799,20830,19900,19022,18228,17547,16935,16415,16026,15698,15453,15284,15189,15163,15205,15291,15468,15660,15913,16208,16527,16883,17247,17626,17968,18303,18551,18700,18777,18744,18586,18304,17902,17423,16898,16298,15695,15116,14534,14016,13497,13070,12688,12329,12017,11789,11598,11448,11350,11282,11265,11285,11333,11453,11573,11740,11912,12135,12365,12599,12857,13138,13406,13669,13954,14218,14451,14673,14878,15043,15183,15268,15326,15327,15281,15180,15032,14858,14631,14373,14081,13767,13427,13087,12764,12404,12073,11757,11433,11141,10871,10606,10359,10119,9898,9688,9479,9275,9074,8898,8733,8608,8473,8367,8249,8170,8094,8035,8003,7976,7945,7923,7904,7884,7870,7863,7823,7793,7754,7745,7704,7701,7683,7660,7620,7609,7582,7574,7566,7532,7507,7476,7453,7417,7373,7329,7274,7219,7144,7078,6980,6909,6812,6712,6630,6552,6467,6380,6262,6112,5951,5807,5663,5549,5442,5355,5278,5197,5139,5105,5063,5051,5010,4928,4826,4728,4644,4575,4504,4457,4406,4385,4360,4329,4298,4278,4271,4305,4316,4328,4259,4068,3879,3631 S,06/08/2012 10:22:49.4336,-1.00,995.11,0.93,1610,1619,1618,1613,1617,1622,1610,1616,1614,1620,1620,1619,1619,1619,1623,1634,1627,1629,1626,1631,1630,1635,1653,1676,1721,1825,1967,2209,2527,2966,3532,4215,5016,5928,6913,7953,8988,9980,10856,11613,12168,12567,12781,12884,12936,12955,12998,13071,13236,13478,13796,14231,14762,15376,16106,16885,17749,18677,19616,20598,21568,22507,23365,24104,24672,25017,25159,25038,24656,24094,23330,22442,21496,20565,19629,18769,17994,17297,16721,16195,15815,15476,15241,15062,14979,14952,14991,15076,15229,15432,15674,15955,16284,16636,16987,17362,17688,18019,18251,18399,18482,18431,18287,18003,17609,17139,16615,16039,15442,14876,14288,13787,13286,12852,12476,12124,11837,11598,11400,11263,11152,11103,11076,11109,11156,11262,11381,11537,11720,11931,12163,12391,12642,12911,13183,13452,13719,13967,14213,14411,14611,14781,14911,15010,15039,15041,14998,14910,14760,14577,14354,14100,13822,13524,13192,12859,12526,12190,11846,11533,11225,10941,10677,10418,10168,9937,9726,9507,9327,9122,8919,8738,8577,8453,8332,8220,8098,8028,7953,7909,7862,7838,7808,7786,7768,7749,7733,7726,7690,7659,7619,7593,7580,7563,7541,7526,7486,7466,7457,7439,7428,7406,7384,7344,7317,7281,7253,7207,7147,7094,7013,6941,6866,6790,6693,6597,6507,6439,6353,6273,6159,6003,5849,5707,5560,5447,5350,5262,5188,5118,5050,5017,4992,4964,4925,4851,4749,4653,4577,4499,4437,4382,4343,4325,4292,4269,4245,4211,4220,4240,4261,4259,4186,4012,3826,3571 S,06/08/2012 10:22:50.8906,-1.00,995.00,1.22,1613,1616,1609,1615,1617,1620,1607,1615,1620,1625,1623,1614,1625,1631,1626,1621,1625,1619,1625,1627,1621,1627,1646,1674,1732,1826,1977,2207,2540,2966,3531,4223,5044,5950,6953,7998,9050,10031,10927,11694,12253,12649,12868,12995,13040,13062,13108,13187,13333,13584,13927,14356,14882,15513,16236,17036,17920,18848,19806,20788,21781,22748,23605,24339,24910,25291,25425,25297,24913,24354,23579,22686,21725,20778,19842,18954,18171,17485,16891,16371,15976,15641,15395,15228,15133,15109,15160,15244,15409,15615,15851,16143,16469,16834,17178,17569,17894,18242,18455,18619,18702,18652,18506,18224,17808,17351,16818,16233,15625,15053,14466,13957,13440,13018,12625,12283,11977,11733,11558,11395,11286,11238,11224,11238,11291,11396,11523,11695,11868,12079,12315,12546,12797,13086,13351,13625,13893,14160,14400,14600,14807,14975,15115,15194,15253,15261,15203,15113,14962,14768,14561,14300,14017,13708,13375,13029,12695,12354,12022,11695,11389,11106,10819,10559,10314,10081,9855,9635,9445,9242,9037,8857,8690,8569,8436,8330,8210,8122,8052,8013,7962,7935,7916,7885,7865,7857,7842,7830,7788,7754,7719,7709,7681,7665,7648,7621,7593,7568,7548,7539,7524,7512,7479,7447,7431,7378,7349,7300,7253,7191,7113,7051,6960,6866,6770,6691,6599,6526,6428,6355,6236,6093,5929,5772,5636,5517,5412,5333,5252,5182,5129,5087,5047,5029,4984,4914,4814,4714,4630,4560,4488,4430,4393,4360,4337,4307,4279,4258,4257,4282,4305,4309,4227,4051,3863,3620 S,06/08/2012 10:22:52.3320,-1.00,995.11,1.45,1606,1606,1612,1616,1606,1617,1612,1614,1627,1612,1613,1616,1617,1622,1615,1617,1624,1625,1613,1625,1620,1627,1643,1672,1727,1818,1970,2184,2525,2958,3515,4209,4998,5909,6901,7936,8959,9957,10840,11587,12141,12538,12755,12872,12912,12935,12988,13070,13228,13470,13810,14229,14748,15370,16100,16879,17753,18688,19623,20613,21596,22525,23378,24116,24681,25030,25189,25058,24684,24126,23360,22471,21531,20586,19668,18786,18015,17348,16736,16226,15836,15516,15271,15094,15004,14975,15025,15109,15269,15473,15704,16000,16326,16684,17028,17402,17726,18063,18291,18459,18524,18488,18340,18068,17662,17197,16665,16091,15494,14923,14339,13831,13322,12907,12519,12169,11881,11648,11446,11309,11198,11135,11130,11146,11199,11305,11424,11577,11770,11968,12212,12431,12697,12968,13237,13504,13776,14035,14259,14469,14676,14848,14972,15073,15114,15118,15081,14981,14831,14653,14430,14170,13893,13584,13249,12923,12578,12247,11911,11580,11279,10999,10726,10473,10226,9988,9767,9553,9361,9154,8962,8789,8619,8476,8374,8250,8141,8067,7982,7939,7898,7868,7838,7824,7799,7793,7768,7753,7722,7690,7657,7635,7613,7598,7579,7550,7519,7508,7490,7483,7454,7442,7414,7384,7363,7325,7291,7235,7179,7133,7060,6985,6898,6821,6716,6635,6548,6468,6387,6302,6193,6042,5883,5740,5590,5481,5378,5289,5217,5152,5094,5047,5013,4990,4951,4878,4773,4681,4592,4525,4442,4403,4360,4331,4307,4290,4252,4231,4233,4249,4280,4277,4200,4030,3840,3582 S,06/08/2012 10:22:53.7891,-1.00,994.78,1.30,1607,1613,1616,1613,1618,1610,1613,1606,1619,1614,1610,1622,1618,1620,1623,1619,1619,1626,1626,1639,1630,1637,1647,1673,1724,1813,1961,2188,2520,2956,3501,4185,4989,5887,6869,7900,8910,9897,10766,11510,12073,12464,12680,12800,12846,12861,12912,12992,13146,13394,13721,14156,14676,15289,16008,16794,17651,18580,19528,20494,21469,22409,23250,23978,24550,24908,25039,24934,24564,24002,23234,22360,21424,20496,19568,18694,17926,17250,16660,16150,15756,15438,15198,15027,14934,14911,14949,15046,15209,15398,15649,15935,16263,16609,16960,17325,17653,17989,18214,18379,18446,18415,18253,17971,17581,17112,16598,16016,15429,14852,14283,13777,13264,12847,12460,12123,11818,11592,11416,11268,11158,11098,11088,11099,11159,11260,11385,11541,11709,11920,12162,12396,12636,12921,13180,13453,13716,13973,14210,14408,14619,14786,14911,14996,15057,15062,15001,14920,14752,14583,14364,14108,13823,13527,13190,12855,12512,12187,11862,11540,11228,10945,10688,10430,10175,9948,9730,9517,9317,9129,8921,8747,8587,8461,8336,8211,8112,8034,7961,7910,7869,7845,7815,7795,7777,7759,7741,7730,7700,7672,7634,7608,7583,7573,7552,7534,7504,7483,7455,7445,7437,7416,7385,7361,7328,7295,7252,7209,7159,7112,7029,6960,6874,6793,6703,6609,6519,6455,6363,6279,6163,6024,5856,5711,5573,5451,5361,5277,5193,5129,5065,5023,4991,4972,4932,4861,4760,4663,4578,4512,4447,4384,4346,4324,4296,4279,4238,4213,4213,4244,4264,4265,4193,4022,3828,3577 S,06/08/2012 10:22:55.2344,-1.00,995.11,1.17,1614,1617,1607,1623,1616,1623,1615,1619,1608,1629,1617,1621,1621,1621,1625,1621,1621,1616,1624,1628,1622,1633,1645,1678,1724,1823,1976,2183,2503,2940,3496,4170,4956,5844,6828,7845,8864,9842,10702,11431,11998,12384,12607,12710,12757,12778,12822,12899,13057,13292,13630,14054,14566,15181,15891,16684,17538,18449,19383,20345,21305,22249,23085,23797,24362,24731,24853,24745,24374,23808,23068,22190,21253,20329,19405,18567,17778,17117,16538,16028,15629,15327,15074,14918,14824,14810,14838,14925,15087,15273,15515,15810,16125,16468,16824,17187,17509,17845,18068,18223,18301,18249,18114,17838,17437,16982,16457,15878,15301,14732,14169,13663,13160,12734,12361,12018,11737,11500,11309,11159,11072,11012,10989,10998,11064,11158,11283,11447,11610,11818,12060,12280,12538,12806,13074,13330,13593,13860,14089,14296,14487,14663,14775,14867,14921,14916,14870,14780,14634,14454,14237,13984,13705,13401,13075,12740,12413,12087,11760,11441,11127,10849,10592,10330,10091,9856,9641,9437,9252,9053,8848,8681,8524,8388,8263,8161,8048,7963,7893,7846,7804,7774,7753,7725,7709,7696,7681,7655,7627,7598,7569,7547,7519,7515,7498,7477,7446,7420,7395,7393,7372,7357,7334,7297,7276,7234,7200,7147,7098,7035,6969,6900,6812,6737,6636,6550,6466,6390,6307,6219,6101,5951,5814,5667,5529,5411,5315,5228,5155,5080,5031,4992,4961,4935,4891,4836,4720,4637,4552,4492,4412,4359,4320,4294,4265,4250,4214,4187,4182,4202,4231,4240,4162,3990,3806,3556 S,06/08/2012 10:22:56.6719,-1.00,995.11,1.36,1617,1622,1618,1625,1614,1613,1617,1624,1615,1625,1610,1613,1624,1622,1622,1628,1633,1629,1627,1636,1631,1643,1656,1679,1731,1819,1966,2192,2524,2961,3518,4199,5002,5896,6887,7913,8949,9920,10792,11546,12112,12495,12715,12833,12879,12898,12938,13024,13162,13419,13753,14172,14686,15315,16027,16819,17682,18607,19547,20526,21498,22433,23289,24020,24571,24936,25090,24964,24597,24027,23263,22380,21439,20503,19580,18712,17944,17260,16675,16160,15766,15451,15201,15042,14942,14928,14951,15057,15213,15418,15648,15941,16258,16613,16969,17335,17665,17990,18221,18388,18468,18408,18261,17985,17596,17128,16609,16036,15421,14861,14297,13775,13282,12850,12477,12130,11836,11600,11409,11265,11162,11094,11080,11103,11162,11262,11396,11539,11723,11928,12173,12401,12654,12931,13196,13456,13720,13996,14210,14426,14618,14797,14923,15008,15064,15068,15027,14917,14767,14595,14375,14125,13852,13534,13199,12875,12542,12198,11863,11541,11231,10953,10688,10440,10184,9954,9740,9533,9325,9125,8931,8755,8600,8448,8336,8226,8113,8039,7963,7916,7877,7837,7821,7798,7774,7769,7740,7733,7706,7665,7627,7610,7586,7578,7560,7538,7506,7485,7469,7456,7434,7421,7390,7366,7338,7295,7262,7217,7167,7106,7029,6958,6886,6798,6695,6613,6523,6446,6364,6291,6164,6017,5864,5718,5585,5454,5363,5274,5201,5128,5065,5038,4995,4969,4938,4850,4755,4666,4593,4523,4450,4397,4352,4315,4302,4272,4247,4222,4218,4249,4272,4270,4198,4024,3833,3579 S,06/08/2012 10:22:58.1953,-1.00,994.33,1.00,1621,1616,1615,1622,1617,1625,1620,1625,1620,1623,1621,1618,1624,1624,1627,1622,1631,1632,1629,1631,1625,1637,1647,1685,1715,1825,1970,2201,2522,2951,3503,4190,4979,5886,6877,7899,8920,9897,10775,11523,12077,12470,12677,12795,12846,12862,12904,12984,13144,13385,13719,14142,14657,15284,15990,16771,17644,18574,19506,20479,21454,22383,23230,23962,24522,24885,25024,24894,24528,23977,23212,22338,21406,20453,19539,18682,17906,17230,16645,16129,15733,15425,15182,15003,14916,14897,14933,15033,15194,15371,15618,15908,16215,16570,16924,17283,17618,17954,18188,18345,18418,18372,18224,17950,17548,17086,16562,15996,15402,14829,14266,13751,13248,12825,12434,12099,11810,11579,11382,11241,11130,11071,11061,11070,11129,11227,11361,11528,11688,11897,12133,12353,12616,12885,13153,13417,13685,13950,14177,14372,14579,14758,14880,14967,15030,15024,14973,14888,14741,14557,14341,14089,13792,13497,13170,12836,12498,12159,11838,11523,11207,10933,10660,10401,10158,9919,9710,9504,9303,9103,8912,8738,8579,8429,8321,8201,8099,8020,7947,7896,7854,7827,7802,7774,7758,7750,7738,7725,7683,7653,7612,7592,7571,7559,7547,7526,7492,7473,7448,7421,7420,7400,7390,7348,7321,7285,7250,7204,7147,7089,7018,6955,6867,6784,6689,6605,6507,6437,6352,6269,6147,6008,5852,5704,5566,5454,5341,5268,5193,5122,5053,5027,4990,4968,4924,4850,4750,4652,4571,4512,4438,4379,4344,4310,4297,4270,4233,4213,4210,4242,4260,4262,4198,4009,3830,3574 S,06/08/2012 10:22:59.6445,-1.00,994.44,1.24,1608,1625,1616,1611,1614,1614,1610,1621,1615,1623,1610,1623,1621,1619,1615,1629,1623,1619,1618,1624,1626,1628,1645,1678,1727,1821,1962,2199,2515,2957,3506,4187,4985,5894,6878,7896,8939,9918,10788,11522,12089,12472,12688,12798,12854,12872,12923,13008,13148,13399,13729,14142,14667,15278,16004,16796,17655,18572,19511,20483,21461,22394,23240,23964,24534,24896,25034,24915,24545,23984,23226,22350,21399,20477,19546,18675,17909,17240,16649,16136,15740,15412,15179,15007,14917,14893,14934,15020,15181,15375,15627,15914,16231,16578,16929,17304,17635,17958,18180,18330,18427,18382,18219,17953,17554,17092,16549,15999,15399,14828,14264,13744,13257,12816,12441,12095,11799,11575,11386,11234,11124,11083,11059,11079,11130,11241,11362,11525,11698,11905,12135,12369,12625,12900,13160,13425,13687,13947,14179,14394,14582,14760,14884,14974,15035,15041,14978,14887,14742,14560,14348,14086,13802,13496,13176,12833,12510,12176,11837,11527,11223,10926,10665,10406,10161,9931,9711,9505,9307,9103,8913,8738,8574,8441,8324,8208,8099,8026,7951,7895,7856,7832,7812,7785,7767,7747,7727,7719,7680,7651,7616,7602,7576,7561,7544,7517,7484,7472,7450,7435,7422,7396,7391,7344,7327,7281,7245,7202,7143,7092,7018,6950,6855,6769,6679,6600,6500,6439,6350,6267,6147,5997,5846,5701,5566,5449,5341,5266,5178,5110,5056,5019,4980,4961,4928,4848,4752,4655,4577,4518,4436,4385,4344,4308,4289,4260,4237,4218,4199,4234,4254,4258,4181,4011,3822,3571 S,06/08/2012 10:23:01.0977,-1.00,994.56,1.33,1610,1614,1615,1615,1616,1621,1633,1622,1631,1626,1631,1623,1621,1625,1631,1624,1632,1635,1631,1633,1637,1632,1651,1676,1727,1820,1969,2202,2513,2947,3504,4185,4982,5874,6850,7880,8904,9887,10760,11485,12051,12438,12652,12773,12821,12837,12879,12967,13112,13370,13695,14120,14637,15267,15970,16769,17623,18545,19485,20458,21437,22356,23214,23946,24500,24867,24997,24882,24501,23946,23194,22305,21365,20447,19518,18671,17880,17211,16626,16127,15733,15420,15190,15006,14913,14889,14929,15024,15183,15385,15616,15918,16227,16589,16934,17304,17636,17960,18178,18346,18416,18379,18225,17949,17557,17092,16568,16000,15404,14836,14271,13761,13245,12829,12445,12105,11809,11586,11402,11245,11140,11090,11066,11101,11144,11234,11373,11526,11697,11917,12144,12371,12627,12911,13176,13439,13706,13961,14199,14412,14607,14772,14900,14992,15035,15045,14987,14900,14756,14575,14352,14097,13820,13506,13182,12844,12510,12182,11850,11528,11229,10943,10681,10416,10166,9938,9717,9509,9320,9122,8924,8744,8592,8440,8335,8220,8117,8036,7963,7906,7863,7838,7809,7791,7768,7771,7737,7719,7694,7662,7645,7596,7579,7564,7552,7525,7488,7478,7462,7443,7426,7419,7391,7359,7334,7296,7260,7219,7147,7089,7032,6958,6861,6791,6694,6603,6508,6450,6363,6278,6156,6010,5857,5703,5564,5452,5356,5276,5196,5119,5059,5024,4981,4967,4924,4861,4752,4656,4580,4512,4453,4394,4348,4320,4294,4276,4251,4214,4219,4232,4267,4271,4191,4017,3831,3581 S,06/08/2012 10:23:02.5430,-1.00,994.44,1.24,1619,1620,1621,1620,1622,1630,1627,1620,1627,1621,1622,1628,1618,1633,1619,1621,1627,1630,1630,1635,1638,1636,1657,1682,1741,1825,1981,2212,2532,2966,3530,4217,5021,5926,6921,7949,8986,9978,10857,11598,12162,12557,12785,12884,12945,12956,12997,13084,13238,13485,13814,14246,14772,15386,16123,16895,17781,18706,19651,20628,21604,22562,23410,24145,24708,25073,25213,25097,24707,24149,23388,22502,21568,20608,19685,18816,18036,17356,16751,16241,15851,15532,15284,15112,15022,14999,15041,15128,15293,15486,15739,16022,16343,16694,17051,17420,17754,18082,18311,18469,18553,18506,18370,18091,17687,17207,16679,16110,15518,14922,14371,13851,13354,12917,12531,12189,11883,11659,11478,11315,11212,11150,11144,11156,11222,11310,11434,11606,11784,11989,12217,12449,12708,12986,13250,13528,13786,14052,14276,14494,14691,14867,14987,15087,15125,15139,15090,14988,14847,14658,14447,14192,13902,13595,13269,12928,12588,12248,11922,11605,11294,11005,10743,10484,10234,9999,9787,9562,9371,9178,8974,8799,8629,8493,8379,8260,8149,8081,8003,7958,7914,7884,7860,7834,7820,7803,7783,7773,7725,7701,7668,7644,7631,7611,7603,7578,7543,7521,7506,7492,7481,7450,7432,7407,7369,7335,7298,7252,7188,7133,7064,6997,6906,6841,6723,6650,6553,6489,6403,6302,6197,6043,5890,5736,5611,5493,5384,5304,5224,5161,5091,5051,5022,4995,4949,4884,4780,4684,4601,4543,4472,4417,4378,4348,4314,4299,4264,4228,4225,4266,4284,4291,4213,4042,3842,3593 S,06/08/2012 10:23:03.9805,-1.00,994.44,0.88,1608,1623,1625,1631,1623,1617,1618,1618,1621,1624,1622,1622,1628,1631,1626,1616,1621,1626,1625,1633,1631,1637,1650,1681,1727,1822,1972,2208,2518,2955,3525,4203,4999,5916,6908,7930,8973,9950,10819,11579,12144,12536,12741,12861,12911,12933,12971,13047,13204,13454,13791,14212,14729,15348,16073,16860,17729,18657,19608,20580,21554,22502,23356,24086,24652,25007,25143,25023,24650,24087,23327,22448,21505,20563,19635,18770,17988,17307,16720,16211,15811,15499,15247,15077,14981,14957,15008,15094,15248,15449,15689,15989,16306,16669,17014,17394,17712,18047,18268,18433,18514,18465,18314,18048,17650,17178,16651,16069,15475,14905,14340,13811,13319,12892,12495,12163,11864,11631,11454,11286,11182,11140,11111,11146,11194,11282,11423,11576,11743,11961,12202,12434,12683,12962,13233,13494,13759,14019,14260,14466,14667,14841,14957,15067,15108,15107,15065,14976,14820,14638,14414,14159,13876,13568,13241,12912,12568,12232,11897,11583,11266,10977,10724,10464,10213,9976,9760,9549,9356,9153,8951,8785,8616,8479,8360,8251,8144,8064,7988,7946,7901,7858,7835,7828,7800,7795,7770,7755,7726,7687,7645,7643,7614,7601,7578,7560,7527,7510,7492,7473,7473,7442,7409,7381,7366,7314,7272,7238,7186,7120,7045,6981,6887,6807,6723,6638,6540,6466,6384,6300,6180,6034,5878,5727,5585,5467,5375,5283,5200,5139,5078,5045,5006,4990,4944,4871,4766,4679,4597,4530,4451,4399,4353,4329,4306,4287,4259,4230,4225,4253,4279,4288,4205,4037,3852,3596 S,06/08/2012 10:23:05.4375,-1.00,994.44,1.13,1617,1622,1611,1620,1620,1617,1625,1620,1622,1621,1619,1623,1625,1627,1627,1633,1628,1633,1631,1631,1631,1640,1646,1679,1734,1814,1961,2203,2520,2959,3513,4205,4996,5923,6898,7937,8958,9949,10820,11566,12132,12522,12741,12854,12903,12928,12961,13047,13198,13434,13772,14202,14728,15350,16074,16859,17730,18658,19596,20577,21557,22498,23337,24080,24644,25000,25150,25027,24649,24087,23324,22444,21506,20562,19635,18766,17991,17328,16725,16207,15825,15492,15248,15075,14995,14962,15003,15097,15265,15444,15689,15981,16306,16655,16993,17380,17714,18035,18268,18430,18505,18452,18313,18040,17646,17167,16645,16068,15463,14899,14336,13828,13313,12882,12500,12145,11860,11628,11440,11280,11177,11128,11112,11118,11183,11290,11412,11567,11751,11960,12188,12412,12673,12944,13215,13480,13752,14003,14237,14449,14646,14819,14940,15036,15087,15086,15038,14936,14795,14617,14387,14136,13854,13545,13227,12875,12557,12216,11874,11567,11251,10971,10700,10446,10203,9974,9756,9539,9345,9139,8955,8766,8609,8470,8348,8243,8130,8047,7977,7924,7892,7852,7837,7804,7797,7776,7763,7742,7709,7675,7642,7618,7598,7585,7567,7543,7516,7490,7475,7453,7441,7428,7394,7373,7344,7311,7271,7215,7160,7116,7037,6966,6876,6801,6702,6621,6515,6450,6372,6287,6161,6021,5853,5716,5578,5455,5361,5272,5191,5137,5071,5038,4996,4975,4933,4867,4764,4663,4583,4505,4448,4394,4346,4319,4297,4280,4246,4224,4211,4253,4263,4257,4195,4020,3840,3580 S,06/08/2012 10:23:06.8828,-1.00,994.22,1.39,1601,1608,1607,1613,1604,1613,1609,1607,1611,1610,1611,1614,1617,1619,1613,1621,1624,1618,1622,1622,1633,1633,1649,1673,1731,1812,1963,2196,2517,2972,3524,4197,5015,5924,6921,7941,8979,9974,10843,11586,12153,12546,12744,12881,12918,12941,12987,13071,13213,13459,13786,14209,14730,15356,16076,16864,17730,18657,19595,20579,21554,22485,23341,24072,24640,25010,25140,25020,24628,24091,23324,22447,21501,20554,19626,18758,17981,17312,16713,16196,15797,15484,15231,15070,14980,14958,14989,15087,15252,15445,15682,15985,16288,16649,16996,17365,17697,18028,18269,18424,18497,18449,18293,18029,17626,17161,16630,16058,15452,14887,14316,13804,13309,12876,12490,12152,11852,11613,11425,11284,11166,11130,11102,11122,11178,11280,11408,11567,11741,11949,12181,12409,12672,12942,13217,13481,13753,14019,14249,14447,14653,14817,14951,15042,15088,15105,15044,14945,14805,14629,14401,14153,13857,13567,13230,12896,12550,12217,11878,11572,11266,10975,10703,10452,10200,9969,9752,9542,9349,9140,8945,8770,8605,8475,8350,8235,8134,8046,7978,7926,7892,7860,7834,7817,7793,7786,7760,7749,7720,7674,7657,7618,7612,7596,7576,7553,7520,7501,7480,7465,7458,7428,7404,7376,7344,7303,7272,7224,7176,7116,7047,6972,6888,6805,6706,6625,6528,6460,6377,6290,6168,6016,5871,5726,5576,5462,5371,5284,5205,5138,5071,5046,5006,4977,4945,4864,4760,4677,4592,4521,4455,4401,4356,4327,4297,4279,4250,4218,4219,4251,4262,4276,4196,4021,3839,3584 S,06/08/2012 10:23:08.3398,-1.00,994.78,0.44,1609,1624,1622,1623,1622,1623,1625,1630,1629,1632,1622,1637,1625,1641,1636,1633,1632,1634,1638,1634,1640,1642,1653,1680,1732,1822,1977,2203,2518,2955,3512,4199,4978,5887,6855,7889,8903,9885,10754,11495,12046,12446,12660,12769,12825,12842,12876,12965,13114,13367,13682,14115,14628,15245,15979,16757,17615,18539,19469,20449,21415,22353,23186,23933,24482,24848,24984,24865,24501,23946,23183,22293,21369,20432,19517,18660,17889,17220,16625,16125,15735,15410,15168,15006,14906,14881,14936,15014,15174,15369,15616,15904,16219,16577,16924,17288,17627,17953,18169,18347,18418,18371,18225,17945,17556,17092,16570,15997,15394,14833,14270,13759,13260,12814,12449,12102,11815,11586,11391,11245,11145,11084,11073,11084,11141,11245,11371,11529,11703,11909,12138,12369,12634,12898,13182,13428,13693,13967,14187,14408,14600,14777,14900,14989,15037,15028,14987,14887,14747,14565,14350,14096,13815,13508,13183,12852,12524,12182,11847,11539,11230,10935,10667,10421,10171,9940,9729,9518,9327,9121,8921,8752,8586,8456,8330,8211,8107,8031,7958,7906,7869,7847,7810,7799,7772,7762,7736,7729,7707,7670,7633,7617,7589,7575,7563,7530,7510,7478,7459,7447,7432,7424,7388,7359,7344,7298,7261,7214,7166,7103,7032,6961,6876,6792,6710,6620,6517,6459,6367,6283,6161,6012,5872,5726,5579,5468,5366,5283,5197,5139,5070,5030,4999,4984,4930,4859,4766,4655,4583,4515,4456,4392,4353,4326,4296,4281,4256,4229,4209,4253,4276,4277,4196,4025,3836,3580 S,06/08/2012 10:23:09.7812,-1.00,994.44,0.88,1617,1618,1608,1617,1612,1621,1612,1615,1610,1620,1618,1621,1622,1619,1621,1623,1622,1620,1625,1626,1624,1640,1642,1679,1717,1817,1963,2192,2509,2944,3500,4177,4966,5860,6837,7854,8881,9844,10707,11448,12000,12389,12602,12715,12771,12775,12821,12901,13056,13300,13625,14045,14566,15166,15881,16650,17507,18428,19361,20319,21281,22223,23050,23778,24337,24693,24828,24705,24335,23780,23032,22166,21220,20296,19386,18544,17766,17105,16512,16009,15622,15312,15065,14883,14799,14777,14822,14904,15074,15258,15505,15796,16100,16451,16799,17173,17479,17805,18041,18194,18285,18234,18093,17821,17424,16960,16440,15868,15277,14714,14154,13649,13156,12724,12343,12010,11716,11479,11304,11156,11049,10992,10983,10996,11049,11154,11281,11439,11610,11819,12043,12283,12528,12798,13070,13319,13581,13850,14073,14298,14475,14648,14788,14866,14911,14931,14874,14782,14638,14451,14237,13986,13705,13398,13085,12747,12413,12084,11743,11442,11134,10861,10578,10339,10099,9871,9651,9437,9254,9057,8854,8675,8521,8388,8256,8147,8040,7972,7904,7855,7805,7789,7756,7722,7715,7701,7685,7662,7634,7596,7574,7544,7521,7512,7489,7464,7435,7420,7390,7389,7380,7359,7334,7307,7276,7237,7195,7158,7106,7043,6979,6912,6840,6744,6649,6563,6466,6390,6310,6232,6120,5967,5821,5670,5539,5426,5325,5240,5151,5092,5043,4988,4963,4940,4898,4831,4734,4635,4554,4480,4419,4365,4321,4304,4270,4253,4220,4193,4202,4216,4237,4251,4166,3999,3803,3561 S,06/08/2012 10:23:11.3125,-1.00,994.89,0.60,1626,1613,1623,1623,1611,1620,1609,1610,1613,1630,1622,1621,1625,1629,1626,1631,1630,1630,1633,1632,1635,1649,1652,1683,1727,1825,1973,2200,2518,2964,3518,4206,5004,5911,6891,7934,8960,9951,10827,11565,12128,12528,12731,12861,12899,12917,12951,13048,13200,13449,13787,14216,14732,15359,16081,16868,17735,18659,19610,20584,21552,22504,23354,24087,24657,25030,25162,25047,24669,24113,23350,22463,21524,20577,19648,18782,18002,17336,16737,16231,15824,15519,15276,15097,15013,14990,15029,15115,15284,15476,15722,16008,16338,16696,17037,17411,17749,18076,18311,18462,18545,18500,18362,18075,17674,17202,16697,16106,15507,14932,14362,13843,13341,12920,12521,12189,11886,11664,11468,11333,11208,11161,11148,11166,11221,11321,11456,11610,11784,11987,12237,12462,12716,12989,13269,13532,13799,14060,14290,14507,14694,14879,14998,15101,15136,15146,15090,15001,14855,14675,14455,14199,13916,13612,13281,12947,12606,12265,11933,11614,11309,11016,10746,10497,10252,10011,9785,9579,9380,9182,8974,8807,8653,8507,8371,8275,8170,8090,8021,7967,7929,7887,7861,7844,7817,7817,7798,7778,7745,7716,7680,7657,7632,7611,7599,7586,7554,7530,7506,7504,7492,7460,7447,7403,7379,7352,7304,7259,7198,7153,7078,7010,6917,6839,6740,6657,6556,6493,6401,6317,6208,6056,5901,5745,5607,5497,5393,5311,5230,5161,5105,5057,5027,5008,4956,4893,4790,4702,4618,4553,4473,4417,4376,4349,4321,4305,4270,4248,4240,4281,4296,4297,4225,4043,3851,3611 D,06/08/2012 10:23:13.2578,-1.00,1608.27,4.80,1598,1606,1606,1606,1611,1610,1600,1600,1610,1608,1601,1601,1604,1604,1602,1606,1611,1602,1603,1603,1599,1604,1610,1604,1607,1612,1606,1606,1614,1605,1605,1602,1611,1612,1612,1618,1612,1611,1609,1617,1612,1605,1610,1604,1612,1608,1615,1611,1615,1612,1607,1617,1608,1607,1617,1612,1612,1615,1606,1613,1606,1609,1610,1607,1611,1616,1611,1607,1611,1608,1613,1613,1609,1603,1616,1608,1603,1612,1620,1609,1609,1604,1609,1614,1608,1611,1605,1600,1607,1604,1604,1606,1610,1604,1607,1616,1612,1609,1601,1599,1605,1610,1604,1611,1610,1613,1611,1605,1608,1610,1603,1607,1596,1606,1598,1610,1614,1604,1596,1611,1599,1601,1608,1610,1609,1614,1607,1609,1605,1603,1609,1608,1603,1611,1604,1611,1602,1607,1607,1599,1609,1608,1610,1605,1610,1607,1608,1615,1602,1603,1604,1605,1605,1612,1606,1608,1606,1603,1599,1611,1602,1601,1607,1606,1602,1608,1603,1605,1598,1608,1602,1598,1603,1600,1600,1606,1610,1614,1611,1608,1613,1617,1605,1603,1605,1611,1606,1608,1596,1607,1598,1605,1610,1605,1600,1606,1603,1610,1602,1593,1611,1606,1606,1608,1604,1614,1609,1613,1597,1619,1608,1611,1605,1609,1610,1605,1605,1601,1601,1605,1600,1603,1603,1606,1606,1606,1602,1603,1603,1605,1597,1607,1610,1607,1607,1605,1599,1605,1602,1603,1601,1606,1607,1596,1609,1605,1605,1614,1610,1607,1599,1598,1600,1602,1606,1522 S,06/08/2012 10:23:15.0781,-1.00,994.78,0.83,1615,1618,1612,1618,1617,1626,1620,1622,1616,1621,1619,1614,1621,1626,1624,1629,1627,1617,1626,1634,1622,1645,1650,1683,1728,1824,1978,2200,2533,2974,3530,4219,5021,5932,6915,7953,8981,9976,10858,11597,12153,12558,12776,12889,12931,12953,12997,13076,13231,13464,13795,14221,14749,15381,16098,16885,17754,18680,19635,20606,21575,22526,23376,24112,24678,25043,25179,25064,24686,24118,23355,22478,21536,20589,19663,18789,18021,17333,16748,16221,15833,15518,15270,15100,14998,14983,15035,15126,15281,15486,15712,16003,16338,16684,17031,17406,17740,18069,18298,18476,18542,18499,18355,18061,17673,17208,16677,16096,15497,14925,14359,13838,13344,12913,12529,12181,11878,11650,11471,11310,11203,11161,11131,11151,11221,11312,11447,11604,11787,11988,12216,12446,12710,12988,13250,13519,13789,14056,14282,14493,14697,14872,14993,15095,15131,15149,15094,14997,14851,14661,14442,14184,13903,13603,13275,12925,12599,12262,11931,11613,11311,11018,10736,10501,10238,10013,9780,9571,9386,9181,8966,8801,8632,8504,8380,8268,8165,8094,8012,7949,7911,7878,7855,7840,7818,7804,7799,7770,7739,7712,7666,7651,7626,7612,7598,7579,7550,7530,7504,7493,7485,7480,7436,7412,7376,7336,7300,7258,7205,7137,7061,6997,6912,6830,6743,6660,6549,6489,6409,6305,6197,6058,5894,5741,5610,5486,5383,5301,5227,5164,5094,5056,5025,4998,4955,4886,4791,4688,4605,4531,4475,4410,4363,4349,4320,4303,4259,4255,4236,4265,4285,4287,4209,4051,3850,3589 S,06/08/2012 10:23:16.5313,-1.00,994.44,1.51,1621,1625,1612,1625,1619,1625,1632,1620,1627,1624,1623,1634,1626,1634,1620,1629,1634,1630,1626,1634,1632,1641,1654,1678,1726,1823,1969,2201,2524,2970,3532,4221,5018,5936,6924,7955,8994,9986,10857,11606,12167,12554,12781,12891,12950,12961,13004,13086,13229,13486,13823,14234,14769,15396,16115,16902,17784,18696,19655,20625,21611,22544,23396,24139,24710,25075,25211,25104,24726,24148,23384,22505,21562,20609,19686,18818,18026,17355,16763,16248,15853,15535,15288,15114,15034,15004,15052,15136,15297,15501,15733,16023,16348,16713,17068,17437,17763,18092,18328,18489,18571,18518,18361,18101,17696,17225,16707,16116,15527,14944,14382,13860,13355,12917,12535,12200,11897,11679,11470,11327,11220,11166,11145,11165,11222,11328,11458,11608,11781,12003,12241,12462,12725,12997,13271,13540,13807,14060,14298,14500,14707,14870,15016,15104,15157,15151,15105,15005,14859,14682,14462,14208,13922,13612,13285,12944,12600,12268,11933,11613,11304,11024,10743,10501,10244,10011,9796,9580,9389,9192,8995,8807,8650,8510,8395,8280,8169,8085,8007,7966,7910,7891,7868,7848,7830,7820,7787,7779,7751,7716,7685,7651,7631,7617,7596,7585,7558,7514,7503,7504,7478,7459,7438,7412,7380,7342,7302,7254,7211,7153,7069,6999,6918,6840,6738,6651,6560,6481,6405,6310,6195,6062,5894,5755,5615,5495,5394,5311,5236,5161,5107,5060,5031,5009,4961,4899,4787,4687,4615,4531,4473,4420,4379,4339,4315,4301,4273,4240,4239,4272,4289,4300,4221,4044,3851,3595 S,06/08/2012 10:23:17.9727,-1.00,993.44,1.01,1618,1618,1620,1618,1616,1621,1625,1619,1621,1624,1620,1631,1628,1632,1638,1632,1631,1634,1623,1627,1635,1644,1655,1683,1729,1819,1968,2192,2525,2960,3513,4203,5000,5911,6897,7923,8949,9922,10797,11557,12104,12505,12716,12827,12882,12892,12932,13028,13170,13423,13750,14176,14701,15324,16044,16829,17690,18615,19562,20549,21509,22453,23303,24039,24599,24957,25102,24986,24602,24051,23298,22412,21461,20537,19607,18740,17957,17283,16702,16184,15783,15469,15238,15061,14977,14936,14988,15081,15242,15442,15681,15965,16291,16637,16991,17373,17690,18025,18251,18426,18492,18447,18294,18019,17629,17157,16632,16067,15465,14892,14311,13800,13300,12867,12494,12150,11847,11621,11430,11276,11176,11127,11103,11123,11182,11275,11411,11565,11740,11956,12190,12418,12668,12938,13213,13482,13742,14017,14231,14445,14654,14820,14948,15046,15085,15093,15033,14955,14814,14613,14409,14144,13867,13554,13233,12896,12562,12220,11885,11573,11260,10974,10706,10450,10204,9972,9755,9545,9348,9154,8944,8775,8617,8467,8355,8246,8138,8057,7977,7937,7892,7863,7843,7817,7795,7785,7768,7750,7705,7683,7650,7631,7611,7588,7572,7552,7525,7505,7481,7465,7455,7428,7411,7384,7361,7324,7277,7233,7165,7129,7052,6979,6892,6814,6719,6626,6538,6457,6385,6302,6175,6031,5880,5731,5593,5465,5367,5291,5200,5139,5074,5038,4998,4995,4948,4875,4775,4678,4596,4528,4464,4400,4365,4333,4305,4285,4260,4232,4229,4250,4281,4274,4207,4026,3835,3593 S,06/08/2012 10:23:19.4375,-1.00,994.22,0.97,1616,1620,1620,1619,1619,1627,1628,1619,1617,1622,1623,1615,1627,1624,1620,1627,1630,1625,1628,1636,1637,1637,1644,1682,1726,1827,1969,2211,2537,2969,3539,4228,5033,5953,6954,7990,9039,10020,10903,11673,12228,12621,12836,12966,13002,13021,13063,13135,13296,13550,13866,14303,14844,15450,16187,16964,17855,18788,19721,20723,21705,22646,23510,24257,24811,25190,25330,25213,24827,24268,23501,22605,21655,20713,19780,18894,18116,17441,16837,16314,15922,15608,15361,15190,15099,15086,15114,15213,15384,15576,15817,16118,16422,16790,17154,17517,17852,18190,18426,18581,18663,18615,18478,18186,17789,17308,16778,16199,15589,15017,14449,13934,13420,12989,12598,12268,11959,11719,11537,11380,11279,11226,11207,11225,11279,11388,11510,11673,11855,12073,12300,12531,12800,13066,13343,13613,13877,14143,14384,14592,14797,14979,15092,15190,15242,15248,15204,15100,14952,14761,14557,14282,13998,13696,13365,13021,12687,12349,12011,11682,11371,11086,10800,10554,10311,10072,9849,9639,9429,9240,9036,8863,8695,8556,8436,8316,8215,8140,8059,8001,7963,7934,7908,7889,7873,7860,7843,7823,7787,7755,7723,7698,7673,7666,7648,7628,7600,7575,7548,7538,7531,7502,7481,7452,7420,7381,7346,7305,7242,7185,7110,7045,6957,6877,6773,6680,6602,6524,6443,6347,6232,6091,5930,5774,5638,5518,5418,5341,5260,5178,5126,5076,5047,5026,4988,4915,4809,4706,4633,4558,4485,4439,4388,4365,4340,4324,4281,4261,4260,4286,4319,4315,4235,4055,3871,3603 S,06/08/2012 10:23:20.8789,-1.00,994.22,0.67,1614,1618,1624,1618,1621,1614,1619,1620,1615,1623,1621,1622,1617,1623,1621,1631,1626,1626,1632,1631,1627,1633,1651,1681,1729,1823,1961,2201,2519,2953,3523,4204,5005,5925,6904,7948,8968,9955,10840,11591,12141,12536,12754,12876,12924,12933,12979,13060,13219,13467,13804,14225,14745,15373,16097,16880,17768,18682,19633,20610,21588,22528,23400,24128,24681,25055,25190,25077,24708,24150,23367,22505,21560,20607,19681,18804,18042,17346,16765,16254,15847,15535,15285,15109,15020,15004,15056,15138,15296,15496,15738,16039,16352,16719,17066,17438,17776,18102,18335,18492,18563,18532,18380,18098,17702,17232,16704,16130,15526,14953,14378,13861,13365,12914,12532,12202,11914,11664,11479,11329,11229,11168,11155,11181,11223,11336,11457,11613,11787,12007,12241,12467,12727,13016,13272,13545,13804,14075,14306,14518,14719,14903,15021,15107,15165,15162,15111,15024,14874,14695,14475,14226,13936,13629,13291,12953,12625,12282,11946,11621,11317,11030,10757,10506,10248,10019,9803,9586,9397,9195,8991,8823,8652,8521,8397,8281,8169,8094,8013,7963,7930,7894,7867,7846,7833,7813,7809,7782,7757,7712,7685,7664,7641,7626,7605,7592,7554,7523,7517,7509,7481,7465,7441,7416,7382,7345,7311,7266,7204,7161,7080,7013,6916,6839,6739,6657,6558,6488,6406,6317,6191,6048,5902,5748,5614,5500,5401,5302,5238,5160,5101,5061,5037,5006,4966,4888,4789,4697,4610,4548,4473,4422,4380,4347,4327,4298,4264,4243,4241,4276,4296,4287,4213,4048,3856,3596 S,06/08/2012 10:23:22.4023,-1.00,994.00,1.12,1614,1620,1617,1618,1619,1615,1620,1618,1613,1622,1622,1613,1623,1616,1617,1625,1622,1627,1619,1626,1626,1634,1642,1676,1726,1814,1975,2197,2520,2968,3534,4213,5012,5934,6925,7961,8987,9989,10867,11608,12172,12570,12780,12891,12934,12958,12994,13083,13228,13473,13813,14240,14757,15385,16116,16894,17765,18696,19636,20610,21587,22536,23377,24117,24690,25056,25202,25079,24698,24136,23365,22488,21532,20588,19670,18798,18019,17338,16752,16245,15845,15527,15285,15100,15017,15000,15034,15114,15283,15474,15726,16013,16341,16683,17047,17408,17742,18075,18308,18461,18539,18499,18350,18085,17680,17207,16675,16118,15504,14929,14368,13848,13342,12910,12533,12181,11884,11661,11452,11319,11210,11152,11125,11156,11218,11312,11443,11606,11776,11991,12229,12452,12708,12990,13264,13526,13787,14057,14291,14501,14694,14869,15003,15094,15142,15140,15101,14994,14855,14676,14451,14193,13914,13604,13283,12939,12601,12262,11936,11606,11302,11011,10741,10499,10238,10005,9784,9578,9382,9186,8977,8801,8632,8506,8390,8271,8165,8084,8011,7957,7912,7880,7857,7836,7822,7807,7793,7774,7741,7707,7666,7651,7631,7620,7604,7583,7552,7529,7520,7496,7482,7466,7436,7403,7382,7336,7303,7252,7202,7146,7066,6996,6910,6839,6728,6643,6561,6488,6397,6314,6192,6055,5896,5738,5607,5488,5394,5307,5221,5158,5095,5048,5031,5000,4963,4876,4787,4690,4609,4538,4470,4425,4380,4345,4318,4296,4260,4243,4234,4257,4278,4290,4214,4048,3858,3591 S,06/08/2012 10:23:23.8438,-1.00,994.22,0.83,1600,1617,1616,1618,1627,1616,1621,1621,1627,1620,1627,1624,1611,1625,1630,1632,1630,1634,1624,1628,1624,1636,1642,1673,1731,1820,1969,2208,2524,2969,3524,4218,5012,5927,6905,7935,8972,9951,10831,11576,12130,12517,12736,12853,12890,12913,12957,13038,13200,13424,13761,14188,14710,15338,16047,16836,17702,18630,19557,20553,21506,22466,23302,24035,24614,24970,25102,24990,24617,24047,23288,22406,21464,20537,19604,18735,17965,17290,16705,16189,15788,15475,15235,15060,14964,14948,14992,15083,15239,15445,15666,15969,16289,16644,16993,17358,17696,18022,18255,18411,18494,18450,18307,18025,17636,17157,16643,16058,15463,14894,14320,13802,13303,12874,12501,12147,11849,11620,11434,11283,11187,11128,11110,11135,11188,11294,11412,11569,11743,11955,12190,12422,12675,12964,13217,13493,13742,14019,14259,14454,14657,14836,14947,15048,15092,15101,15054,14951,14813,14628,14417,14161,13868,13559,13237,12904,12564,12220,11890,11586,11276,10984,10715,10462,10211,9983,9756,9543,9353,9164,8956,8785,8612,8487,8361,8247,8144,8063,7997,7938,7901,7865,7843,7832,7797,7790,7771,7757,7725,7697,7662,7626,7615,7606,7576,7563,7529,7511,7487,7472,7464,7440,7416,7382,7373,7322,7287,7237,7176,7130,7063,6985,6899,6817,6714,6641,6549,6474,6394,6307,6174,6039,5874,5743,5594,5485,5378,5295,5213,5149,5092,5040,5021,4994,4962,4880,4781,4686,4601,4526,4463,4406,4366,4329,4309,4290,4260,4238,4231,4268,4279,4285,4208,4037,3841,3585 S,06/08/2012 10:23:25.2852,-1.00,994.89,1.62,1605,1610,1608,1618,1602,1618,1624,1617,1621,1614,1608,1617,1616,1621,1628,1623,1617,1628,1620,1634,1630,1629,1658,1680,1731,1823,1977,2204,2536,2978,3544,4236,5045,5969,6956,8009,9051,10051,10932,11690,12248,12646,12864,12976,13018,13044,13083,13168,13312,13568,13898,14333,14855,15478,16213,17006,17879,18813,19764,20738,21743,22688,23541,24288,24865,25227,25369,25244,24856,24301,23534,22641,21682,20742,19804,18938,18135,17467,16864,16351,15947,15628,15386,15206,15119,15091,15142,15226,15388,15589,15824,16133,16448,16815,17162,17539,17872,18203,18438,18604,18687,18631,18484,18206,17810,17329,16809,16230,15611,15029,14470,13950,13425,12999,12612,12259,11966,11726,11538,11389,11280,11221,11206,11224,11288,11394,11510,11678,11857,12079,12308,12534,12797,13078,13349,13626,13888,14150,14387,14603,14794,14979,15104,15204,15247,15257,15207,15106,14966,14778,14555,14293,14019,13698,13363,13022,12696,12336,12013,11694,11369,11087,10814,10567,10304,10075,9850,9635,9443,9247,9041,8873,8706,8562,8444,8332,8217,8141,8058,8007,7980,7938,7911,7884,7869,7854,7845,7818,7794,7760,7713,7707,7676,7660,7648,7629,7593,7573,7556,7533,7528,7512,7477,7442,7423,7393,7345,7293,7248,7186,7126,7044,6957,6873,6779,6684,6595,6524,6430,6357,6240,6089,5929,5787,5634,5527,5412,5333,5263,5180,5121,5080,5036,5028,4988,4916,4807,4707,4630,4561,4496,4439,4381,4365,4340,4318,4285,4258,4245,4276,4304,4305,4228,4057,3867,3617 S,06/08/2012 10:23:26.7422,-1.00,994.11,1.27,1615,1615,1615,1611,1619,1618,1611,1624,1626,1622,1611,1616,1616,1623,1629,1632,1628,1637,1626,1634,1630,1635,1652,1680,1730,1832,1970,2217,2526,2979,3533,4221,5020,5950,6938,7979,9005,10003,10884,11638,12198,12587,12806,12936,12962,12985,13014,13112,13256,13506,13846,14280,14799,15421,16143,16950,17816,18743,19688,20676,21654,22608,23456,24186,24769,25122,25270,25148,24779,24208,23451,22558,21599,20663,19734,18859,18069,17406,16804,16285,15884,15574,15321,15155,15064,15034,15087,15174,15333,15534,15769,16081,16384,16747,17110,17484,17821,18151,18385,18536,18623,18571,18417,18146,17740,17268,16736,16164,15551,14980,14414,13889,13390,12952,12566,12220,11935,11690,11498,11344,11245,11192,11167,11190,11252,11362,11478,11640,11824,12031,12263,12493,12751,13022,13293,13558,13825,14098,14332,14547,14737,14921,15034,15139,15175,15181,15133,15053,14892,14717,14504,14226,13952,13644,13305,12971,12636,12306,11970,11636,11337,11042,10763,10524,10264,10039,9812,9603,9400,9201,8992,8822,8660,8526,8400,8285,8175,8102,8028,7980,7929,7901,7879,7867,7837,7825,7807,7787,7755,7736,7692,7669,7650,7644,7618,7604,7564,7549,7520,7517,7493,7483,7450,7427,7396,7354,7309,7265,7212,7156,7089,7014,6925,6846,6757,6659,6567,6494,6416,6325,6209,6065,5909,5754,5619,5505,5400,5320,5226,5159,5099,5060,5024,5004,4969,4895,4801,4702,4613,4543,4476,4426,4374,4348,4323,4299,4266,4246,4236,4268,4295,4292,4221,4040,3856,3600 S,06/08/2012 10:23:28.1836,-1.00,994.33,0.87,1619,1628,1626,1620,1625,1619,1623,1620,1632,1624,1628,1624,1631,1619,1621,1630,1626,1634,1632,1629,1631,1638,1653,1679,1733,1822,1974,2200,2526,2968,3533,4220,5023,5937,6926,7958,9009,9980,10867,11616,12168,12562,12777,12896,12952,12954,12993,13084,13244,13490,13823,14252,14767,15391,16109,16894,17779,18707,19650,20641,21610,22557,23414,24152,24719,25085,25232,25100,24733,24178,23403,22521,21580,20632,19710,18840,18052,17374,16786,16274,15870,15555,15310,15135,15047,15026,15067,15164,15324,15509,15768,16056,16376,16738,17080,17458,17794,18130,18366,18515,18599,18558,18411,18143,17741,17268,16743,16152,15561,14981,14415,13902,13390,12956,12574,12225,11924,11690,11507,11347,11244,11191,11176,11199,11254,11354,11479,11648,11825,12035,12275,12500,12743,13029,13301,13567,13838,14110,14334,14547,14754,14924,15063,15144,15197,15196,15153,15062,14904,14727,14516,14250,13968,13666,13335,12989,12651,12304,11985,11658,11346,11065,10789,10533,10279,10053,9828,9617,9419,9210,9012,8841,8673,8538,8423,8306,8194,8116,8034,7996,7948,7923,7884,7876,7853,7842,7829,7806,7775,7738,7716,7692,7666,7657,7637,7619,7580,7563,7545,7528,7519,7487,7472,7438,7399,7377,7336,7291,7225,7171,7100,7024,6936,6861,6766,6673,6577,6516,6432,6340,6213,6075,5919,5762,5633,5509,5415,5324,5252,5175,5117,5071,5041,5026,4984,4907,4805,4712,4630,4559,4488,4431,4386,4358,4335,4317,4272,4250,4254,4276,4304,4306,4236,4057,3865,3611 S,06/08/2012 10:23:29.6406,-1.00,994.33,0.71,1614,1618,1610,1619,1616,1609,1625,1612,1615,1614,1622,1620,1632,1623,1611,1625,1622,1631,1622,1629,1627,1636,1646,1672,1725,1822,1977,2192,2525,2960,3513,4202,4998,5906,6893,7922,8950,9935,10808,11544,12101,12498,12714,12825,12883,12878,12929,13009,13162,13410,13750,14172,14681,15293,16018,16798,17670,18596,19518,20503,21480,22416,23262,23976,24549,24914,25057,24928,24559,23998,23244,22364,21429,20487,19568,18705,17931,17249,16661,16155,15763,15444,15194,15029,14938,14909,14952,15048,15212,15408,15644,15938,16253,16609,16961,17328,17660,17986,18218,18379,18458,18396,18266,17992,17602,17126,16597,16029,15427,14845,14296,13786,13272,12848,12475,12121,11831,11604,11410,11271,11159,11109,11088,11104,11163,11249,11387,11546,11717,11930,12171,12385,12642,12910,13190,13456,13716,13984,14217,14420,14630,14800,14915,15013,15063,15063,15015,14924,14772,14598,14386,14127,13839,13534,13197,12870,12535,12202,11865,11559,11241,10961,10692,10434,10184,9952,9737,9532,9336,9133,8933,8762,8591,8463,8338,8219,8123,8038,7965,7916,7878,7836,7823,7800,7779,7774,7750,7743,7705,7676,7640,7602,7597,7590,7562,7549,7510,7487,7469,7450,7446,7432,7409,7369,7347,7304,7271,7225,7179,7117,7041,6968,6888,6807,6704,6617,6531,6464,6371,6280,6171,6020,5856,5722,5574,5462,5368,5288,5202,5125,5079,5032,4997,4977,4938,4869,4766,4666,4596,4522,4461,4388,4349,4329,4298,4281,4248,4219,4221,4247,4270,4269,4193,4024,3830,3580 S,06/08/2012 10:23:31.0859,-1.00,994.33,1.00,1607,1615,1610,1619,1608,1614,1614,1621,1624,1620,1616,1622,1620,1627,1617,1622,1620,1623,1626,1628,1625,1647,1648,1676,1726,1824,1970,2205,2531,2973,3541,4238,5046,5960,6961,7997,9041,10043,10920,11676,12234,12623,12849,12957,13004,13035,13067,13149,13301,13546,13883,14312,14840,15472,16184,16981,17857,18800,19744,20723,21708,22662,23512,24245,24834,25199,25330,25219,24842,24278,23507,22615,21668,20710,19779,18916,18118,17443,16840,16327,15924,15606,15366,15185,15105,15080,15116,15211,15374,15559,15821,16105,16425,16794,17143,17527,17850,18191,18415,18587,18664,18625,18463,18172,17790,17314,16782,16200,15595,15023,14447,13927,13421,12977,12597,12258,11956,11720,11527,11381,11276,11217,11205,11215,11277,11373,11497,11665,11850,12058,12294,12529,12785,13061,13332,13610,13867,14147,14376,14580,14777,14967,15094,15178,15225,15229,15181,15084,14941,14759,14537,14273,13995,13689,13348,13017,12674,12333,11996,11674,11366,11079,10805,10549,10301,10062,9843,9632,9426,9234,9024,8852,8686,8550,8426,8313,8207,8123,8052,7998,7947,7931,7902,7876,7866,7855,7819,7810,7781,7755,7721,7685,7671,7657,7634,7626,7580,7567,7546,7526,7521,7500,7471,7436,7412,7367,7337,7300,7238,7181,7108,7038,6946,6867,6773,6690,6594,6528,6446,6346,6227,6082,5925,5772,5640,5512,5413,5324,5243,5178,5110,5078,5040,5017,4976,4903,4798,4702,4624,4553,4487,4422,4393,4365,4331,4307,4277,4257,4237,4279,4304,4308,4231,4054,3861,3601 S,06/08/2012 10:23:32.5430,-1.00,994.33,1.00,1610,1609,1615,1628,1626,1623,1610,1616,1623,1621,1617,1620,1626,1623,1629,1617,1617,1627,1624,1628,1630,1644,1652,1681,1725,1823,1976,2211,2532,2986,3551,4248,5055,5983,6981,8039,9076,10088,10968,11719,12284,12682,12900,13015,13053,13075,13114,13199,13353,13594,13923,14361,14884,15525,16236,17045,17917,18873,19812,20803,21794,22752,23603,24348,24925,25287,25431,25310,24925,24353,23583,22694,21744,20786,19855,18980,18193,17503,16905,16381,15987,15657,15419,15243,15134,15129,15166,15271,15418,15621,15863,16154,16482,16838,17198,17578,17902,18244,18474,18624,18723,18666,18530,18232,17845,17366,16841,16247,15653,15062,14491,13962,13468,13030,12634,12301,11988,11755,11566,11418,11304,11250,11230,11250,11303,11401,11537,11692,11872,12083,12324,12559,12816,13097,13364,13640,13904,14168,14415,14614,14817,14994,15126,15218,15265,15267,15221,15124,14984,14791,14571,14316,14027,13721,13384,13049,12708,12354,12021,11714,11385,11103,10834,10574,10318,10090,9857,9655,9452,9242,9046,8870,8712,8564,8439,8333,8221,8147,8062,8021,7976,7939,7915,7903,7883,7865,7849,7825,7798,7772,7730,7713,7683,7673,7658,7636,7601,7579,7575,7555,7527,7523,7490,7467,7431,7397,7350,7320,7267,7201,7125,7060,6966,6889,6775,6692,6600,6529,6446,6375,6238,6093,5940,5792,5637,5527,5429,5339,5265,5178,5127,5088,5056,5033,4996,4915,4812,4715,4632,4575,4496,4443,4398,4363,4341,4320,4290,4257,4257,4293,4308,4310,4243,4066,3876,3625 S,06/08/2012 10:23:33.9844,-1.00,994.22,0.97,1612,1612,1619,1620,1619,1611,1615,1622,1612,1623,1624,1625,1623,1625,1622,1628,1617,1619,1617,1629,1625,1631,1650,1678,1731,1814,1973,2196,2522,2974,3527,4220,5025,5952,6922,7957,8997,9984,10859,11603,12161,12551,12756,12865,12908,12927,12970,13046,13199,13428,13765,14174,14701,15314,16041,16828,17686,18603,19554,20524,21492,22434,23283,24017,24584,24948,25079,24961,24576,24027,23268,22388,21446,20516,19587,18729,17961,17272,16684,16176,15771,15466,15224,15042,14954,14937,14984,15063,15225,15436,15672,15961,16277,16645,16992,17361,17681,18022,18248,18408,18490,18439,18302,18008,17623,17161,16630,16062,15461,14893,14323,13801,13296,12871,12486,12139,11851,11616,11436,11292,11171,11131,11113,11123,11167,11289,11406,11577,11740,11955,12186,12427,12670,12947,13218,13480,13748,14014,14248,14456,14660,14835,14954,15049,15087,15100,15048,14962,14814,14627,14406,14148,13873,13564,13226,12899,12564,12217,11897,11579,11257,10982,10708,10471,10213,9975,9755,9551,9352,9157,8957,8784,8616,8485,8367,8247,8142,8073,7992,7931,7901,7869,7841,7821,7793,7789,7783,7762,7712,7689,7654,7636,7606,7595,7576,7564,7528,7509,7479,7470,7468,7440,7419,7388,7355,7325,7279,7233,7180,7128,7056,6993,6892,6810,6720,6630,6545,6468,6378,6299,6176,6031,5882,5730,5591,5467,5373,5289,5209,5142,5081,5038,5003,4993,4946,4868,4770,4677,4590,4531,4457,4399,4366,4325,4305,4276,4258,4228,4225,4249,4283,4282,4199,4019,3832,3586 S,06/08/2012 10:23:35.5000,-1.00,994.11,0.78,1607,1615,1614,1619,1615,1616,1620,1614,1615,1622,1614,1625,1620,1624,1628,1625,1621,1623,1625,1638,1632,1633,1648,1670,1729,1828,1977,2222,2554,3010,3572,4283,5102,6044,7046,8095,9157,10160,11041,11801,12356,12746,12951,13059,13092,13116,13134,13227,13360,13612,13938,14364,14892,15520,16243,17036,17914,18848,19790,20789,21774,22717,23573,24311,24894,25261,25399,25282,24907,24329,23553,22671,21714,20772,19836,18954,18173,17495,16884,16372,15968,15653,15392,15236,15144,15111,15153,15244,15414,15606,15863,16148,16470,16839,17195,17573,17912,18240,18468,18649,18704,18659,18529,18240,17831,17363,16830,16246,15644,15056,14491,13968,13458,13033,12636,12287,11981,11756,11565,11415,11308,11250,11239,11251,11305,11406,11540,11690,11880,12100,12336,12557,12819,13105,13366,13641,13902,14176,14407,14619,14828,15000,15119,15222,15263,15280,15224,15139,14974,14801,14588,14314,14031,13721,13386,13048,12704,12369,12032,11708,11383,11099,10834,10577,10328,10085,9877,9664,9462,9258,9059,8872,8708,8570,8454,8337,8227,8143,8073,8020,7984,7942,7923,7902,7875,7861,7840,7836,7800,7767,7738,7711,7694,7682,7664,7639,7606,7585,7562,7554,7544,7522,7492,7464,7432,7401,7354,7306,7267,7195,7121,7057,6971,6890,6784,6704,6606,6527,6442,6361,6248,6096,5939,5789,5635,5524,5422,5330,5256,5176,5126,5087,5053,5027,4988,4921,4820,4714,4629,4565,4495,4442,4398,4369,4350,4318,4291,4256,4265,4292,4313,4320,4241,4067,3866,3625 S,06/08/2012 10:23:36.9609,-1.00,994.56,1.24,1605,1617,1611,1609,1614,1624,1620,1617,1621,1618,1619,1622,1615,1623,1633,1627,1625,1623,1629,1631,1635,1640,1652,1673,1730,1824,1968,2217,2544,2992,3552,4245,5070,5994,6979,8027,9060,10051,10926,11674,12220,12619,12820,12913,12953,12974,13008,13069,13209,13446,13781,14198,14710,15339,16056,16826,17693,18618,19554,20520,21503,22440,23278,24011,24573,24941,25078,24958,24579,24032,23272,22381,21443,20500,19574,18719,17940,17274,16672,16175,15772,15449,15206,15040,14945,14925,14956,15057,15215,15417,15657,15946,16266,16621,16970,17348,17678,18002,18247,18402,18470,18431,18287,18009,17616,17154,16616,16039,15450,14875,14315,13807,13296,12869,12486,12145,11848,11614,11425,11272,11171,11120,11099,11119,11180,11282,11407,11564,11736,11955,12187,12418,12670,12941,13213,13477,13750,14012,14245,14445,14643,14820,14945,15038,15091,15088,15037,14947,14807,14621,14406,14142,13861,13560,13232,12900,12563,12218,11883,11566,11260,10977,10707,10457,10208,9978,9755,9547,9354,9151,8948,8779,8617,8475,8360,8244,8142,8062,7992,7940,7894,7863,7830,7821,7807,7786,7774,7759,7722,7690,7653,7633,7610,7600,7587,7565,7525,7515,7499,7477,7467,7452,7420,7390,7370,7328,7295,7244,7192,7137,7062,6987,6896,6821,6726,6633,6545,6470,6388,6304,6181,6039,5879,5731,5604,5470,5379,5296,5221,5151,5083,5045,5006,4995,4956,4884,4776,4680,4592,4526,4465,4405,4363,4335,4304,4302,4252,4241,4235,4259,4287,4292,4218,4035,3853,3592 S,06/08/2012 10:23:38.4023,-1.00,994.11,0.78,1609,1619,1622,1621,1625,1619,1621,1625,1620,1625,1628,1622,1619,1623,1626,1626,1629,1625,1632,1620,1632,1640,1653,1686,1730,1829,1973,2212,2531,2979,3534,4230,5044,5950,6945,7981,9009,9989,10862,11608,12154,12534,12742,12840,12876,12889,12926,12994,13142,13382,13704,14122,14635,15263,15962,16749,17603,18523,19456,20413,21392,22326,23168,23885,24452,24808,24945,24825,24451,23899,23149,22269,21333,20398,19489,18631,17863,17189,16595,16081,15692,15384,15147,14961,14878,14853,14896,14977,15145,15339,15576,15865,16185,16534,16881,17253,17576,17907,18148,18306,18367,18332,18181,17912,17507,17053,16526,15952,15368,14794,14225,13719,13223,12797,12419,12063,11787,11555,11360,11215,11109,11058,11036,11055,11107,11213,11338,11504,11670,11879,12110,12347,12586,12867,13145,13402,13657,13919,14154,14359,14562,14732,14857,14948,14988,14997,14940,14845,14702,14522,14309,14047,13770,13463,13142,12811,12479,12139,11807,11499,11193,10907,10633,10392,10150,9910,9691,9487,9301,9088,8899,8718,8559,8416,8305,8180,8083,8006,7919,7886,7832,7814,7788,7769,7747,7731,7717,7691,7667,7646,7604,7582,7554,7540,7525,7506,7478,7458,7438,7422,7411,7391,7361,7329,7302,7265,7228,7185,7134,7082,6996,6941,6850,6775,6674,6595,6495,6423,6341,6254,6139,6004,5843,5703,5555,5439,5347,5246,5177,5108,5046,5001,4972,4956,4924,4846,4746,4656,4572,4509,4439,4383,4338,4310,4282,4264,4227,4208,4209,4230,4249,4258,4187,4010,3821,3568 S,06/08/2012 10:23:39.8633,-1.00,994.11,0.78,1619,1619,1625,1623,1621,1624,1614,1621,1612,1610,1615,1622,1619,1617,1626,1620,1618,1623,1628,1632,1635,1641,1645,1688,1732,1827,1975,2206,2535,2975,3551,4252,5067,5990,6992,8037,9068,10067,10941,11683,12240,12628,12830,12929,12971,12979,13010,13086,13227,13467,13790,14212,14734,15356,16074,16844,17718,18638,19573,20541,21510,22455,23302,24036,24593,24963,25106,24986,24613,24055,23279,22403,21455,20517,19603,18734,17956,17284,16686,16179,15776,15463,15226,15051,14956,14932,14985,15062,15225,15424,15663,15947,16269,16624,16976,17353,17676,18002,18246,18386,18483,18432,18285,18014,17616,17150,16624,16053,15460,14884,14317,13804,13288,12867,12490,12147,11843,11607,11421,11272,11167,11119,11089,11123,11180,11273,11407,11552,11733,11941,12184,12414,12662,12949,13211,13471,13746,14006,14233,14442,14644,14819,14947,15030,15083,15087,15038,14944,14793,14612,14399,14138,13852,13554,13231,12898,12565,12215,11889,11567,11263,10975,10702,10461,10205,9964,9749,9546,9344,9151,8952,8767,8607,8474,8353,8245,8136,8055,7980,7934,7890,7871,7844,7814,7787,7788,7770,7750,7720,7687,7652,7628,7607,7593,7574,7542,7509,7498,7481,7460,7440,7441,7404,7379,7353,7308,7275,7228,7179,7125,7046,6973,6888,6809,6706,6633,6532,6471,6380,6292,6172,6030,5874,5734,5586,5472,5374,5282,5203,5135,5082,5040,5004,4979,4949,4877,4767,4683,4600,4524,4457,4403,4362,4335,4299,4283,4260,4228,4221,4244,4276,4269,4203,4031,3838,3584 S,06/08/2012 10:23:41.3047,-1.00,994.67,1.22,1612,1610,1611,1610,1611,1620,1615,1623,1624,1624,1626,1623,1617,1626,1616,1628,1617,1627,1624,1635,1629,1637,1650,1678,1731,1821,1983,2210,2536,2978,3562,4257,5071,6006,7002,8051,9092,10095,10964,11715,12266,12657,12872,12976,13005,13013,13040,13120,13261,13504,13828,14246,14774,15396,16116,16904,17769,18702,19628,20627,21594,22545,23397,24129,24701,25056,25197,25074,24703,24147,23384,22496,21548,20610,19674,18793,18042,17368,16767,16249,15852,15543,15294,15119,15028,15002,15046,15148,15297,15503,15732,16037,16359,16715,17070,17443,17776,18100,18336,18498,18574,18535,18384,18109,17710,17245,16706,16130,15533,14960,14386,13869,13362,12939,12550,12210,11902,11671,11482,11333,11228,11170,11150,11181,11230,11341,11464,11624,11801,12017,12254,12485,12739,13010,13288,13559,13812,14088,14326,14527,14721,14906,15038,15122,15184,15186,15132,15044,14893,14712,14495,14241,13946,13635,13311,12977,12640,12293,11957,11642,11336,11037,10770,10512,10264,10031,9800,9608,9404,9191,8995,8818,8658,8522,8404,8281,8178,8102,8026,7970,7941,7906,7879,7852,7831,7833,7813,7783,7759,7728,7698,7663,7647,7640,7622,7592,7561,7541,7528,7501,7497,7486,7443,7411,7398,7348,7321,7258,7221,7161,7085,7022,6926,6853,6762,6669,6571,6506,6424,6334,6209,6067,5900,5753,5615,5502,5408,5322,5238,5172,5101,5065,5035,5011,4965,4892,4796,4694,4616,4551,4474,4425,4381,4355,4328,4307,4272,4259,4239,4271,4297,4295,4227,4046,3859,3609 S,06/08/2012 10:23:42.7461,-1.00,994.00,0.50,1606,1624,1608,1617,1612,1623,1609,1617,1617,1620,1616,1624,1616,1617,1622,1622,1620,1623,1618,1621,1629,1631,1652,1680,1729,1823,1979,2214,2543,2993,3563,4275,5089,6021,7032,8075,9122,10110,10999,11744,12304,12673,12881,12979,13012,13014,13047,13119,13262,13497,13815,14237,14754,15374,16099,16884,17744,18670,19607,20569,21555,22498,23343,24083,24636,25005,25146,25026,24651,24091,23330,22448,21507,20560,19629,18773,17996,17322,16724,16209,15817,15497,15261,15084,14985,14968,15012,15103,15274,15462,15688,16005,16320,16677,17022,17399,17719,18060,18283,18437,18531,18480,18329,18060,17658,17189,16656,16081,15486,14906,14343,13827,13326,12901,12505,12177,11876,11639,11451,11300,11199,11134,11121,11148,11205,11306,11438,11595,11771,11989,12222,12448,12691,12981,13246,13521,13778,14041,14278,14477,14685,14860,14977,15077,15121,15128,15080,14975,14824,14650,14430,14177,13884,13582,13256,12927,12585,12244,11917,11597,11293,11002,10723,10470,10221,9994,9776,9556,9368,9172,8969,8789,8627,8494,8370,8251,8148,8071,8000,7942,7901,7875,7853,7832,7804,7801,7782,7767,7736,7699,7665,7643,7631,7603,7585,7567,7540,7525,7494,7486,7474,7445,7420,7393,7360,7326,7295,7248,7182,7137,7064,6986,6903,6827,6733,6629,6547,6476,6393,6313,6182,6041,5880,5743,5598,5480,5388,5291,5221,5145,5079,5041,5009,4985,4956,4872,4783,4680,4605,4532,4466,4404,4363,4331,4312,4294,4253,4230,4237,4252,4277,4280,4210,4024,3848,3590 S,06/08/2012 10:23:44.2031,-1.00,993.67,1.50,1613,1621,1613,1621,1612,1611,1614,1616,1613,1614,1610,1613,1628,1622,1615,1616,1625,1626,1627,1633,1627,1627,1646,1666,1727,1828,1992,2232,2582,3040,3649,4357,5209,6160,7203,8269,9347,10357,11250,12002,12546,12940,13129,13215,13244,13242,13259,13320,13462,13697,14015,14436,14952,15578,16296,17089,17955,18883,19832,20828,21820,22763,23631,24358,24928,25292,25446,25316,24942,24384,23603,22701,21764,20800,19859,18989,18198,17522,16907,16403,15992,15678,15436,15257,15160,15135,15184,15265,15437,15633,15885,16171,16499,16851,17215,17588,17926,18260,18494,18658,18740,18693,18535,18252,17861,17385,16851,16282,15660,15085,14515,13995,13470,13041,12648,12311,12005,11772,11576,11423,11313,11270,11240,11264,11324,11434,11564,11709,11893,12116,12346,12583,12845,13123,13393,13660,13934,14196,14433,14650,14860,15032,15153,15245,15297,15304,15253,15160,15009,14827,14609,14344,14067,13748,13411,13071,12737,12395,12065,11735,11413,11129,10850,10603,10345,10102,9883,9668,9474,9270,9067,8895,8725,8598,8462,8351,8234,8166,8082,8021,7987,7960,7934,7911,7897,7881,7859,7853,7808,7787,7742,7722,7708,7685,7670,7650,7622,7596,7577,7555,7549,7530,7502,7470,7449,7406,7378,7322,7271,7218,7136,7073,6986,6893,6801,6724,6620,6545,6460,6377,6250,6091,5938,5806,5650,5536,5428,5349,5266,5185,5131,5090,5062,5027,4998,4932,4818,4716,4641,4572,4499,4448,4407,4371,4355,4318,4301,4272,4277,4286,4325,4320,4240,4067,3881,3627 S,06/08/2012 10:23:45.6445,-1.00,994.56,0.73,1619,1622,1617,1617,1618,1622,1622,1610,1615,1618,1614,1615,1622,1618,1623,1630,1627,1619,1635,1632,1631,1635,1654,1684,1732,1840,1992,2241,2591,3053,3641,4373,5206,6163,7208,8254,9331,10320,11201,11946,12464,12843,13026,13092,13105,13091,13101,13148,13274,13506,13807,14222,14718,15323,16029,16805,17663,18565,19494,20461,21430,22356,23197,23914,24485,24834,24978,24860,24487,23923,23154,22284,21354,20408,19506,18642,17869,17197,16605,16086,15703,15396,15149,14970,14887,14863,14907,14992,15165,15344,15587,15881,16192,16551,16900,17268,17600,17921,18156,18309,18381,18348,18202,17923,17525,17057,16539,15974,15379,14805,14244,13728,13229,12803,12429,12091,11790,11557,11374,11228,11114,11060,11048,11063,11113,11225,11352,11515,11681,11900,12132,12356,12613,12880,13155,13415,13687,13936,14166,14385,14571,14752,14870,14970,15025,15027,14967,14873,14730,14548,14330,14075,13789,13500,13170,12828,12499,12157,11835,11507,11210,10924,10658,10409,10151,9927,9704,9495,9305,9103,8898,8734,8576,8433,8319,8206,8094,8025,7942,7896,7848,7832,7798,7782,7760,7754,7724,7721,7688,7654,7620,7590,7571,7557,7547,7521,7489,7457,7459,7442,7425,7403,7388,7353,7327,7286,7248,7199,7146,7085,7011,6942,6863,6781,6692,6604,6510,6434,6353,6276,6152,6017,5855,5711,5570,5459,5354,5270,5186,5125,5060,5033,4984,4967,4930,4848,4751,4655,4577,4518,4439,4380,4345,4316,4292,4265,4235,4210,4207,4236,4262,4259,4183,4011,3834,3585 S,06/08/2012 10:23:47.1719,-1.00,993.67,0.87,1619,1612,1623,1624,1618,1624,1606,1617,1617,1623,1630,1621,1632,1636,1628,1625,1625,1632,1634,1634,1639,1643,1658,1687,1741,1841,2007,2251,2596,3069,3668,4411,5274,6238,7279,8347,9418,10427,11300,12043,12576,12934,13104,13180,13178,13159,13168,13210,13335,13558,13855,14267,14766,15387,16068,16840,17705,18612,19551,20505,21472,22408,23256,23969,24529,24888,25028,24898,24526,23974,23212,22327,21399,20456,19535,18680,17910,17236,16645,16143,15739,15423,15177,15014,14911,14899,14946,15029,15195,15396,15624,15917,16231,16585,16950,17310,17640,17962,18186,18354,18426,18388,18248,17976,17579,17115,16589,16019,15424,14850,14281,13772,13276,12842,12467,12117,11821,11594,11409,11247,11147,11094,11081,11101,11159,11253,11381,11542,11709,11928,12172,12392,12640,12923,13194,13444,13714,13975,14209,14426,14616,14786,14921,15014,15061,15063,15009,14918,14762,14592,14379,14119,13828,13532,13206,12867,12533,12196,11860,11541,11245,10956,10679,10428,10183,9952,9728,9522,9336,9126,8929,8769,8594,8466,8348,8230,8127,8036,7964,7914,7872,7845,7814,7808,7783,7766,7750,7736,7697,7675,7640,7618,7595,7565,7565,7536,7523,7488,7468,7454,7442,7428,7390,7367,7346,7302,7273,7222,7169,7109,7042,6974,6883,6799,6697,6612,6514,6449,6368,6279,6167,6016,5865,5722,5577,5471,5359,5289,5210,5134,5081,5034,4995,4970,4943,4865,4762,4663,4583,4516,4448,4393,4359,4327,4300,4282,4246,4218,4222,4242,4275,4280,4195,4023,3836,3587 S,06/08/2012 10:23:48.6133,-1.00,994.56,0.88,1607,1618,1615,1621,1622,1621,1625,1614,1619,1625,1616,1624,1622,1625,1625,1635,1632,1627,1625,1631,1634,1643,1657,1691,1732,1843,2003,2265,2620,3093,3704,4448,5328,6306,7353,8430,9515,10517,11412,12150,12677,13034,13190,13279,13266,13227,13236,13286,13405,13619,13924,14333,14836,15439,16141,16907,17773,18684,19616,20591,21559,22501,23334,24055,24619,24974,25120,25004,24604,24066,23292,22415,21473,20539,19605,18748,17973,17291,16694,16193,15792,15485,15238,15056,14977,14958,14997,15085,15253,15447,15687,15989,16299,16668,17016,17380,17715,18050,18271,18437,18523,18473,18329,18056,17651,17179,16656,16072,15487,14910,14336,13824,13324,12904,12512,12169,11874,11644,11453,11311,11209,11141,11121,11149,11202,11303,11436,11599,11773,11995,12226,12467,12711,12985,13257,13525,13778,14057,14288,14484,14698,14858,15009,15098,15143,15155,15106,15010,14860,14677,14466,14192,13911,13608,13283,12932,12595,12257,11934,11605,11289,11007,10738,10502,10242,10001,9793,9576,9383,9185,8976,8799,8643,8506,8386,8278,8163,8081,8010,7957,7916,7883,7864,7837,7825,7803,7803,7782,7748,7715,7687,7666,7633,7615,7597,7586,7552,7521,7506,7496,7483,7461,7441,7416,7386,7347,7301,7257,7204,7142,7074,7005,6914,6841,6739,6649,6561,6486,6406,6315,6207,6053,5888,5756,5606,5491,5382,5297,5222,5163,5097,5053,5032,4998,4966,4892,4781,4687,4604,4535,4463,4410,4384,4340,4323,4300,4269,4245,4241,4275,4294,4301,4221,4046,3861,3597 S,06/08/2012 10:23:50.0742,-1.00,993.89,1.45,1607,1619,1620,1622,1606,1621,1618,1614,1619,1619,1622,1620,1631,1634,1625,1626,1620,1628,1630,1628,1634,1633,1654,1687,1743,1844,2009,2265,2616,3097,3708,4450,5320,6299,7340,8425,9495,10503,11376,12116,12630,12977,13146,13204,13199,13167,13164,13211,13316,13529,13833,14227,14724,15320,16017,16779,17634,18528,19447,20415,21365,22295,23131,23843,24388,24757,24889,24753,24399,23834,23077,22208,21280,20340,19433,18562,17801,17135,16546,16045,15648,15337,15092,14920,14823,14808,14841,14936,15100,15295,15527,15815,16143,16488,16838,17196,17531,17850,18072,18230,18304,18269,18127,17842,17457,16990,16475,15908,15312,14755,14190,13671,13174,12756,12372,12043,11748,11508,11323,11180,11074,11019,11013,11024,11073,11187,11302,11455,11630,11841,12091,12310,12550,12830,13093,13351,13618,13878,14103,14316,14515,14688,14811,14901,14949,14955,14900,14807,14663,14485,14266,14013,13735,13428,13105,12775,12439,12097,11771,11452,11153,10873,10609,10358,10118,9879,9655,9450,9267,9064,8870,8703,8535,8405,8279,8167,8061,7990,7912,7866,7817,7798,7770,7743,7731,7717,7696,7685,7653,7617,7590,7563,7534,7523,7502,7486,7450,7440,7406,7407,7386,7373,7344,7316,7298,7250,7217,7164,7106,7058,6983,6914,6836,6759,6647,6565,6477,6406,6309,6233,6124,5979,5819,5679,5535,5423,5326,5240,5161,5105,5034,4999,4961,4953,4904,4830,4724,4634,4558,4473,4419,4374,4326,4303,4269,4251,4221,4193,4191,4214,4238,4242,4168,3994,3811,3564 S,06/08/2012 10:23:51.5156,-1.00,995.00,1.12,1620,1617,1629,1625,1621,1620,1617,1618,1621,1623,1617,1617,1630,1630,1625,1621,1631,1628,1625,1632,1632,1642,1660,1684,1738,1842,2006,2277,2640,3122,3749,4513,5402,6396,7448,8556,9638,10659,11552,12287,12827,13164,13323,13378,13365,13337,13312,13359,13469,13686,13978,14375,14879,15478,16178,16961,17814,18729,19660,20623,21592,22534,23358,24101,24656,25020,25150,25034,24655,24097,23337,22443,21497,20556,19638,18774,17996,17324,16728,16216,15811,15500,15251,15087,14990,14970,15012,15105,15272,15456,15699,15990,16311,16680,17028,17397,17722,18067,18297,18454,18538,18485,18337,18067,17672,17197,16683,16095,15505,14930,14357,13844,13343,12911,12531,12187,11896,11646,11471,11318,11215,11161,11139,11162,11217,11316,11439,11605,11782,11995,12237,12470,12726,12996,13270,13537,13800,14062,14297,14516,14708,14893,15012,15113,15155,15159,15105,15008,14870,14685,14472,14217,13925,13615,13288,12960,12613,12269,11941,11627,11314,11031,10756,10505,10262,10022,9793,9597,9392,9196,8994,8817,8655,8517,8392,8279,8176,8102,8022,7974,7924,7897,7870,7849,7830,7816,7806,7791,7754,7725,7697,7666,7651,7632,7620,7594,7555,7549,7516,7503,7495,7469,7447,7417,7392,7351,7306,7261,7206,7165,7081,7006,6928,6846,6753,6668,6571,6495,6419,6326,6203,6060,5897,5753,5608,5492,5402,5308,5237,5168,5103,5069,5027,5013,4968,4891,4794,4698,4612,4550,4477,4420,4385,4346,4322,4303,4270,4237,4243,4273,4295,4297,4218,4052,3858,3605 S,06/08/2012 10:23:52.9570,-1.00,994.22,1.20,1614,1627,1624,1620,1617,1632,1616,1629,1626,1618,1617,1630,1626,1623,1622,1631,1630,1626,1632,1634,1638,1645,1657,1685,1748,1850,2015,2281,2649,3138,3768,4525,5412,6413,7485,8576,9661,10676,11563,12287,12806,13147,13310,13360,13330,13284,13259,13290,13394,13608,13902,14284,14783,15380,16080,16846,17678,18594,19513,20457,21429,22350,23187,23902,24463,24811,24950,24822,24451,23891,23145,22254,21319,20397,19480,18620,17853,17178,16591,16091,15692,15381,15139,14980,14875,14861,14900,14990,15150,15342,15584,15878,16185,16549,16903,17273,17592,17917,18154,18311,18397,18340,18207,17922,17536,17073,16549,15979,15390,14814,14255,13737,13233,12816,12450,12099,11805,11571,11394,11242,11132,11072,11065,11078,11141,11240,11364,11524,11696,11911,12140,12378,12636,12900,13166,13424,13694,13967,14192,14404,14600,14778,14889,14992,15042,15056,14990,14901,14754,14580,14350,14112,13824,13513,13187,12855,12518,12180,11857,11547,11236,10950,10685,10429,10179,9942,9728,9529,9319,9125,8930,8751,8595,8450,8340,8222,8107,8038,7960,7917,7870,7849,7817,7805,7788,7773,7754,7733,7699,7675,7643,7619,7590,7581,7563,7542,7509,7482,7474,7460,7442,7428,7400,7365,7343,7296,7263,7211,7168,7112,7031,6961,6876,6811,6709,6615,6517,6456,6368,6276,6160,6022,5866,5718,5579,5464,5366,5279,5208,5140,5080,5031,5006,4991,4942,4871,4763,4670,4588,4510,4458,4400,4362,4330,4302,4281,4254,4236,4225,4251,4270,4282,4203,4027,3838,3588 S,06/08/2012 10:23:54.4141,-1.00,993.89,0.60,1612,1627,1620,1617,1624,1626,1616,1612,1621,1621,1623,1624,1626,1622,1626,1644,1622,1635,1626,1633,1636,1635,1653,1679,1741,1855,2020,2287,2659,3163,3817,4598,5494,6504,7593,8705,9816,10828,11730,12460,12982,13328,13473,13503,13479,13429,13396,13430,13523,13727,14022,14407,14901,15508,16200,16959,17812,18707,19638,20610,21573,22504,23340,24066,24621,24973,25107,24994,24612,24048,23289,22400,21466,20524,19596,18734,17972,17281,16693,16184,15788,15469,15229,15058,14961,14932,14991,15068,15237,15426,15683,15962,16269,16635,16970,17348,17680,18024,18236,18410,18482,18441,18295,18014,17629,17158,16635,16048,15465,14894,14316,13807,13302,12881,12485,12155,11856,11620,11438,11285,11194,11135,11116,11134,11190,11293,11423,11569,11750,11968,12203,12433,12692,12963,13237,13495,13769,14033,14260,14470,14666,14844,14968,15069,15115,15119,15061,14977,14820,14643,14426,14172,13890,13590,13253,12921,12583,12243,11913,11587,11286,11000,10738,10476,10224,9992,9763,9565,9378,9169,8963,8795,8624,8500,8371,8267,8153,8075,8001,7953,7909,7869,7849,7834,7813,7791,7777,7772,7733,7708,7672,7642,7619,7608,7593,7568,7538,7517,7505,7489,7481,7453,7429,7392,7370,7334,7301,7250,7202,7144,7068,6998,6912,6829,6732,6645,6549,6477,6393,6320,6194,6041,5887,5741,5602,5486,5386,5298,5222,5161,5091,5051,5026,4998,4958,4888,4780,4693,4612,4531,4465,4412,4372,4337,4319,4309,4271,4249,4247,4262,4290,4289,4215,4042,3858,3606 S,06/08/2012 10:23:55.8594,-1.00,994.11,0.60,1614,1618,1620,1626,1622,1626,1620,1619,1627,1620,1614,1629,1620,1627,1631,1623,1631,1626,1623,1631,1630,1644,1664,1686,1743,1850,2023,2289,2658,3159,3798,4582,5472,6479,7549,8665,9750,10778,11653,12374,12887,13222,13372,13399,13379,13317,13298,13315,13408,13616,13898,14278,14769,15358,16043,16808,17650,18544,19451,20407,21357,22285,23123,23829,24389,24739,24876,24749,24384,23826,23068,22192,21266,20339,19417,18559,17793,17116,16538,16030,15645,15336,15090,14921,14829,14814,14852,14924,15099,15284,15524,15820,16136,16485,16840,17202,17533,17856,18075,18239,18307,18273,18128,17851,17461,16999,16482,15908,15314,14754,14193,13668,13199,12762,12391,12042,11757,11530,11334,11188,11084,11034,11010,11041,11090,11195,11322,11475,11647,11852,12098,12316,12570,12843,13114,13378,13636,13898,14132,14333,14529,14709,14814,14931,14970,14982,14920,14835,14686,14516,14286,14040,13760,13450,13113,12789,12466,12119,11799,11482,11171,10887,10618,10375,10128,9891,9673,9471,9276,9071,8878,8707,8539,8410,8287,8178,8073,8000,7921,7880,7841,7795,7774,7756,7730,7719,7704,7686,7666,7624,7589,7572,7546,7539,7504,7495,7466,7444,7426,7418,7401,7381,7358,7321,7293,7260,7228,7174,7121,7060,6993,6929,6846,6749,6663,6578,6484,6416,6336,6249,6136,5982,5828,5676,5540,5420,5330,5246,5169,5113,5038,5006,4970,4955,4909,4842,4738,4645,4557,4499,4419,4374,4332,4301,4271,4259,4228,4205,4194,4224,4249,4253,4176,4002,3817,3561 S,06/08/2012 10:23:57.3164,-1.00,994.00,0.71,1611,1606,1619,1610,1615,1610,1610,1612,1613,1618,1609,1614,1619,1618,1624,1626,1627,1616,1623,1628,1629,1633,1653,1686,1750,1856,2033,2294,2677,3175,3830,4614,5520,6526,7617,8741,9843,10858,11753,12492,13002,13336,13470,13514,13498,13422,13397,13422,13514,13720,14013,14392,14887,15472,16178,16930,17790,18702,19625,20587,21541,22481,23316,24044,24607,24955,25107,24976,24612,24050,23277,22397,21461,20518,19596,18724,17948,17283,16679,16179,15792,15474,15233,15065,14964,14947,14996,15067,15241,15438,15676,15968,16288,16649,17006,17378,17715,18051,18258,18431,18523,18464,18315,18046,17646,17188,16658,16075,15475,14910,14342,13828,13323,12891,12514,12162,11876,11650,11455,11309,11201,11146,11130,11152,11212,11294,11435,11590,11777,11986,12219,12445,12712,12977,13257,13522,13792,14056,14285,14485,14682,14869,14988,15093,15146,15136,15089,14992,14852,14675,14458,14201,13914,13610,13280,12941,12608,12262,11928,11607,11302,11014,10735,10497,10252,10015,9781,9580,9386,9175,8978,8804,8652,8508,8381,8278,8154,8079,8016,7956,7921,7880,7853,7848,7824,7807,7802,7770,7753,7724,7688,7655,7644,7625,7599,7576,7555,7530,7503,7493,7474,7460,7437,7398,7379,7342,7293,7253,7202,7144,7075,7002,6908,6829,6741,6657,6559,6491,6398,6311,6204,6054,5895,5743,5602,5490,5389,5298,5227,5160,5095,5054,5020,4999,4963,4892,4786,4693,4612,4543,4478,4416,4369,4343,4322,4304,4267,4242,4241,4257,4286,4296,4220,4037,3858,3596 S,06/08/2012 10:23:58.7617,-1.00,993.89,1.27,1601,1608,1610,1610,1619,1604,1615,1624,1618,1620,1613,1615,1623,1612,1627,1622,1617,1630,1627,1622,1631,1636,1655,1679,1750,1852,2019,2295,2678,3196,3829,4612,5524,6541,7638,8757,9848,10871,11760,12487,12991,13321,13465,13492,13451,13380,13357,13373,13478,13660,13954,14348,14838,15418,16111,16872,17709,18617,19530,20490,21434,22373,23197,23932,24494,24838,24975,24843,24465,23910,23162,22286,21346,20407,19498,18638,17865,17188,16607,16097,15706,15402,15152,14984,14890,14876,14906,14997,15163,15362,15610,15895,16210,16571,16928,17292,17613,17946,18179,18340,18423,18365,18223,17944,17560,17090,16573,16000,15409,14828,14275,13754,13264,12820,12449,12118,11806,11585,11398,11254,11148,11085,11079,11104,11155,11260,11380,11538,11713,11932,12153,12397,12648,12917,13191,13450,13721,13984,14210,14421,14623,14792,14920,15008,15058,15062,15008,14912,14768,14584,14374,14122,13835,13533,13203,12867,12536,12196,11869,11555,11246,10957,10685,10439,10192,9958,9733,9536,9330,9137,8932,8759,8598,8463,8340,8222,8125,8046,7969,7917,7883,7844,7823,7796,7783,7772,7752,7740,7698,7666,7632,7618,7590,7585,7569,7537,7509,7490,7477,7448,7441,7424,7389,7361,7337,7300,7260,7227,7162,7111,7034,6967,6885,6806,6708,6622,6522,6453,6375,6277,6177,6014,5863,5714,5580,5458,5363,5276,5199,5127,5076,5032,4995,4975,4940,4873,4762,4665,4578,4527,4450,4390,4351,4321,4303,4285,4243,4221,4226,4244,4265,4272,4192,4020,3828,3580 S,06/08/2012 10:24:00.2695,-1.00,994.00,0.87,1617,1619,1619,1619,1622,1622,1627,1617,1623,1624,1620,1618,1617,1625,1632,1629,1620,1627,1630,1628,1632,1632,1653,1689,1748,1853,2029,2301,2681,3197,3845,4634,5546,6566,7651,8793,9892,10907,11807,12542,13050,13385,13514,13545,13502,13443,13409,13432,13524,13714,13996,14390,14880,15463,16167,16926,17784,18674,19599,20552,21511,22439,23280,24007,24556,24904,25045,24920,24556,23998,23223,22343,21411,20478,19544,18688,17916,17246,16656,16152,15752,15433,15193,15021,14940,14908,14955,15039,15192,15394,15644,15924,16241,16608,16950,17331,17663,17987,18219,18367,18449,18406,18265,17995,17589,17134,16604,16033,15446,14868,14304,13793,13286,12859,12473,12129,11845,11606,11425,11271,11178,11109,11097,11105,11175,11280,11399,11563,11729,11947,12195,12404,12669,12946,13218,13485,13734,14019,14235,14455,14658,14816,14947,15042,15092,15087,15039,14945,14801,14622,14399,14142,13862,13549,13233,12902,12560,12219,11882,11576,11265,10978,10712,10466,10206,9975,9749,9543,9352,9154,8948,8778,8615,8481,8352,8238,8132,8058,7990,7934,7897,7868,7834,7822,7792,7779,7764,7744,7718,7686,7656,7624,7606,7596,7579,7552,7517,7503,7480,7470,7458,7443,7416,7379,7351,7316,7275,7238,7179,7116,7051,6981,6896,6808,6712,6643,6546,6464,6382,6306,6174,6031,5877,5729,5599,5476,5377,5291,5219,5144,5076,5047,5010,4985,4945,4871,4772,4682,4587,4521,4458,4403,4363,4339,4298,4291,4250,4225,4231,4251,4277,4280,4204,4029,3840,3598 S,06/08/2012 10:24:01.7266,-1.00,993.78,1.09,1611,1619,1620,1619,1617,1622,1606,1621,1628,1622,1619,1619,1625,1628,1625,1629,1619,1625,1632,1640,1639,1637,1663,1692,1760,1854,2035,2314,2684,3203,3876,4654,5573,6598,7699,8826,9925,10965,11849,12589,13096,13417,13560,13578,13531,13471,13436,13454,13539,13746,14028,14398,14889,15480,16166,16937,17783,18685,19601,20568,21524,22438,23287,24008,24572,24913,25058,24935,24557,24004,23229,22351,21418,20474,19551,18694,17928,17261,16662,16153,15758,15441,15201,15025,14940,14920,14959,15052,15205,15397,15642,15940,16250,16603,16958,17328,17659,17998,18220,18373,18469,18418,18270,17997,17598,17135,16621,16029,15450,14868,14305,13799,13288,12863,12476,12148,11842,11614,11421,11277,11176,11124,11102,11121,11182,11284,11405,11555,11735,11958,12182,12417,12684,12940,13225,13481,13748,14018,14238,14457,14644,14841,14952,15039,15105,15100,15048,14953,14813,14622,14400,14158,13867,13572,13232,12896,12562,12220,11900,11586,11262,10989,10713,10454,10214,9982,9753,9549,9352,9150,8950,8772,8614,8482,8365,8241,8130,8070,7988,7931,7903,7876,7844,7824,7806,7790,7770,7753,7721,7694,7657,7633,7620,7598,7587,7566,7536,7510,7492,7474,7460,7440,7420,7389,7359,7323,7286,7239,7188,7132,7069,6983,6898,6824,6723,6640,6546,6470,6392,6301,6176,6042,5890,5736,5593,5483,5376,5292,5216,5142,5082,5050,5009,4983,4956,4878,4771,4679,4602,4524,4469,4407,4365,4332,4313,4290,4261,4237,4227,4255,4281,4294,4209,4037,3852,3592 S,06/08/2012 10:24:03.1719,-1.00,993.78,0.97,1615,1622,1612,1616,1612,1623,1620,1620,1617,1616,1619,1620,1630,1622,1625,1638,1632,1629,1621,1635,1632,1634,1647,1688,1754,1859,2029,2303,2683,3209,3864,4653,5584,6612,7712,8838,9949,10976,11877,12592,13115,13425,13564,13588,13541,13475,13430,13455,13548,13738,14030,14406,14890,15472,16171,16934,17773,18668,19587,20546,21511,22438,23272,23994,24562,24897,25040,24910,24540,23981,23226,22337,21398,20464,19548,18678,17909,17246,16646,16146,15740,15423,15195,15022,14922,14907,14956,15034,15205,15387,15643,15924,16245,16594,16953,17326,17650,17977,18218,18376,18456,18408,18260,17988,17598,17139,16619,16030,15439,14862,14301,13783,13287,12856,12476,12133,11840,11613,11430,11275,11175,11114,11095,11119,11175,11275,11406,11566,11739,11957,12182,12423,12678,12941,13221,13481,13755,14013,14241,14446,14659,14823,14953,15043,15106,15098,15047,14965,14818,14636,14416,14161,13876,13560,13237,12914,12570,12225,11900,11577,11268,10990,10714,10460,10214,9978,9764,9559,9358,9153,8963,8789,8622,8492,8375,8252,8152,8069,7993,7945,7904,7874,7839,7835,7812,7801,7779,7754,7722,7696,7657,7639,7627,7596,7581,7570,7536,7516,7493,7487,7470,7448,7423,7389,7361,7330,7290,7240,7189,7129,7061,6993,6904,6823,6724,6639,6538,6465,6387,6304,6189,6043,5879,5739,5596,5481,5378,5304,5218,5145,5087,5050,5011,4989,4952,4886,4771,4680,4610,4527,4467,4420,4360,4339,4308,4289,4258,4240,4240,4274,4290,4290,4214,4038,3855,3596 S,06/08/2012 10:24:04.6289,-1.00,993.44,0.88,1610,1615,1616,1624,1620,1627,1616,1618,1622,1619,1615,1635,1624,1621,1631,1628,1625,1628,1627,1631,1637,1645,1653,1691,1741,1857,2035,2303,2697,3219,3889,4684,5613,6651,7770,8894,10019,11058,11955,12699,13199,13532,13660,13677,13632,13562,13525,13540,13632,13818,14109,14492,14987,15578,16267,17026,17883,18788,19719,20680,21650,22576,23418,24149,24704,25060,25201,25075,24687,24122,23363,22472,21528,20585,19656,18793,18012,17337,16733,16221,15833,15513,15271,15088,15002,14982,15017,15105,15277,15470,15716,16015,16321,16678,17035,17411,17737,18058,18298,18468,18542,18494,18349,18071,17664,17201,16680,16105,15502,14935,14363,13839,13341,12901,12525,12179,11886,11644,11472,11312,11213,11153,11139,11158,11210,11317,11442,11602,11778,11990,12221,12461,12715,12981,13247,13513,13784,14052,14286,14508,14701,14878,14999,15101,15148,15141,15097,14999,14860,14671,14456,14206,13916,13603,13271,12942,12600,12267,11926,11611,11296,11028,10746,10497,10247,10013,9779,9579,9379,9182,8980,8799,8645,8504,8385,8269,8166,8082,8007,7960,7917,7880,7857,7836,7819,7797,7787,7762,7727,7710,7674,7645,7626,7604,7588,7584,7539,7520,7506,7488,7478,7456,7421,7397,7368,7326,7291,7242,7197,7147,7065,6996,6912,6816,6728,6638,6557,6481,6396,6308,6183,6046,5888,5740,5607,5488,5388,5303,5219,5152,5089,5053,5013,4991,4953,4874,4784,4669,4599,4528,4463,4417,4356,4341,4314,4288,4261,4231,4238,4252,4287,4286,4201,4037,3842,3592 S,06/08/2012 10:24:06.0703,-1.00,993.44,0.88,1614,1614,1613,1616,1620,1618,1622,1617,1619,1620,1617,1621,1620,1624,1626,1626,1617,1619,1624,1630,1627,1642,1650,1691,1741,1856,2040,2300,2679,3196,3844,4642,5550,6574,7682,8795,9889,10920,11803,12530,13046,13364,13488,13505,13450,13399,13356,13359,13466,13648,13923,14302,14792,15374,16060,16812,17660,18564,19465,20417,21364,22289,23128,23842,24396,24739,24869,24748,24377,23816,23068,22184,21264,20336,19417,18566,17789,17126,16552,16036,15640,15328,15085,14908,14835,14806,14857,14939,15102,15292,15527,15812,16137,16494,16839,17215,17542,17861,18089,18237,18335,18280,18137,17862,17477,17014,16483,15921,15334,14764,14211,13694,13201,12775,12398,12060,11762,11543,11351,11199,11093,11042,11026,11043,11093,11198,11323,11486,11660,11880,12111,12330,12591,12852,13125,13391,13659,13913,14152,14360,14545,14726,14848,14941,14993,14986,14957,14847,14703,14518,14313,14054,13780,13480,13156,12803,12485,12130,11825,11495,11189,10912,10646,10388,10143,9917,9689,9491,9299,9100,8895,8721,8561,8434,8310,8185,8084,8012,7934,7895,7854,7816,7791,7780,7755,7740,7719,7707,7678,7641,7617,7595,7568,7553,7534,7522,7482,7456,7444,7433,7420,7406,7370,7338,7311,7280,7237,7200,7138,7081,7013,6947,6863,6782,6691,6593,6507,6436,6348,6264,6148,6004,5855,5702,5561,5445,5349,5265,5188,5126,5056,5014,4979,4966,4928,4853,4755,4664,4574,4513,4434,4386,4338,4317,4289,4263,4246,4210,4214,4240,4265,4260,4183,4021,3825,3581 S,06/08/2012 10:24:07.5273,-1.00,993.22,1.09,1614,1609,1621,1623,1617,1620,1612,1625,1616,1621,1615,1631,1620,1625,1623,1621,1636,1630,1629,1632,1637,1642,1657,1693,1741,1855,2039,2306,2687,3213,3861,4667,5590,6619,7723,8855,9960,10997,11891,12621,13127,13449,13583,13612,13556,13489,13454,13470,13572,13764,14044,14435,14910,15510,16206,16969,17808,18707,19638,20608,21574,22498,23340,24066,24637,24990,25114,24991,24612,24050,23292,22415,21480,20536,19608,18750,17974,17306,16706,16189,15803,15492,15254,15073,14980,14960,15000,15097,15276,15453,15697,15993,16306,16682,17034,17401,17733,18066,18306,18458,18543,18502,18352,18080,17682,17216,16694,16117,15513,14939,14374,13854,13342,12920,12546,12196,11909,11666,11485,11330,11227,11172,11160,11175,11239,11333,11465,11620,11804,12020,12245,12487,12742,13025,13300,13554,13817,14100,14318,14531,14734,14914,15038,15139,15184,15187,15128,15043,14898,14719,14494,14240,13952,13652,13314,12985,12644,12303,11968,11647,11336,11054,10771,10522,10274,10037,9813,9611,9405,9206,9000,8832,8663,8533,8409,8294,8186,8110,8029,7982,7938,7917,7881,7871,7851,7822,7823,7790,7762,7727,7707,7672,7650,7638,7620,7601,7566,7551,7526,7516,7501,7489,7462,7419,7403,7358,7317,7278,7227,7177,7094,7026,6935,6853,6753,6678,6576,6501,6421,6326,6209,6066,5915,5760,5625,5506,5407,5329,5241,5171,5099,5067,5038,5021,4975,4905,4801,4704,4618,4549,4480,4419,4385,4351,4335,4304,4269,4259,4250,4280,4304,4304,4225,4047,3853,3615 S,06/08/2012 10:24:08.9687,-1.00,993.78,0.67,1614,1623,1618,1617,1623,1618,1611,1617,1607,1622,1608,1616,1616,1626,1618,1620,1622,1623,1615,1635,1632,1638,1649,1688,1746,1861,2037,2306,2693,3210,3863,4659,5584,6607,7710,8846,9951,10978,11870,12590,13108,13417,13551,13573,13524,13444,13411,13417,13500,13696,13980,14350,14843,15434,16113,16863,17699,18607,19525,20472,21432,22336,23181,23895,24450,24802,24932,24803,24439,23886,23120,22251,21304,20379,19464,18604,17825,17169,16573,16077,15680,15359,15127,14946,14856,14841,14871,14975,15124,15321,15571,15850,16172,16527,16876,17233,17574,17904,18131,18284,18355,18326,18182,17891,17517,17046,16528,15948,15367,14788,14228,13716,13214,12798,12410,12072,11782,11565,11363,11221,11120,11054,11052,11068,11125,11225,11352,11506,11673,11899,12122,12359,12618,12889,13153,13416,13677,13940,14168,14384,14577,14752,14879,14972,15024,15033,14972,14877,14740,14562,14339,14074,13804,13496,13171,12844,12504,12165,11837,11518,11217,10917,10662,10406,10157,9938,9718,9502,9318,9119,8922,8746,8583,8451,8334,8216,8109,8038,7956,7908,7861,7835,7812,7790,7776,7759,7740,7722,7687,7662,7624,7599,7578,7568,7545,7517,7493,7477,7456,7446,7432,7411,7389,7354,7326,7297,7264,7213,7162,7106,7030,6951,6873,6784,6686,6617,6518,6433,6361,6274,6160,6005,5855,5707,5567,5449,5352,5267,5201,5117,5066,5020,4991,4968,4930,4858,4754,4661,4576,4499,4435,4385,4344,4318,4288,4275,4239,4219,4210,4237,4271,4265,4193,4013,3825,3574 S,06/08/2012 10:24:10.4141,-1.00,993.78,0.97,1601,1606,1608,1610,1607,1610,1608,1616,1612,1619,1616,1623,1622,1618,1621,1618,1617,1617,1622,1634,1627,1633,1647,1686,1742,1849,2033,2306,2684,3216,3870,4673,5595,6625,7730,8860,9972,11003,11894,12618,13124,13448,13574,13593,13538,13475,13435,13443,13523,13706,13992,14377,14868,15446,16129,16894,17720,18625,19540,20494,21441,22361,23197,23922,24460,24829,24950,24815,24449,23886,23134,22254,21316,20393,19476,18610,17847,17165,16577,16071,15681,15368,15136,14962,14860,14850,14876,14983,15138,15330,15561,15849,16173,16525,16877,17236,17562,17906,18124,18283,18370,18322,18171,17900,17513,17045,16530,15952,15361,14792,14232,13707,13215,12789,12419,12076,11777,11553,11376,11224,11115,11064,11048,11065,11127,11221,11341,11506,11690,11895,12123,12361,12612,12878,13154,13422,13674,13959,14184,14385,14595,14762,14889,14981,15033,15040,14980,14889,14751,14580,14350,14097,13816,13516,13173,12848,12504,12179,11846,11524,11225,10936,10673,10422,10160,9939,9722,9507,9317,9120,8926,8751,8582,8449,8333,8220,8105,8034,7960,7901,7870,7832,7815,7787,7778,7752,7741,7736,7691,7655,7631,7608,7593,7572,7546,7526,7493,7478,7462,7449,7444,7420,7393,7360,7336,7296,7260,7217,7155,7106,7030,6970,6870,6795,6704,6614,6526,6454,6368,6284,6163,6015,5864,5722,5583,5461,5353,5275,5198,5124,5074,5024,4998,4986,4931,4863,4763,4670,4588,4514,4444,4400,4346,4324,4299,4289,4255,4221,4223,4246,4259,4269,4196,4023,3836,3573 S,06/08/2012 10:24:11.9414,-1.00,993.78,0.97,1610,1620,1615,1627,1624,1616,1615,1622,1622,1609,1615,1612,1624,1618,1620,1617,1619,1621,1626,1628,1618,1625,1654,1687,1736,1854,2029,2304,2683,3203,3847,4637,5558,6598,7684,8815,9920,10948,11837,12568,13061,13393,13525,13546,13500,13432,13394,13405,13499,13694,13971,14357,14847,15433,16119,16869,17720,18620,19532,20500,21447,22370,23200,23909,24479,24836,24965,24840,24472,23918,23154,22289,21342,20410,19491,18644,17880,17188,16605,16103,15704,15387,15149,14990,14893,14882,14915,15014,15166,15369,15604,15895,16206,16565,16926,17288,17613,17947,18165,18339,18414,18368,18236,17958,17564,17093,16581,15998,15407,14837,14276,13772,13272,12837,12469,12112,11826,11601,11403,11265,11154,11099,11086,11106,11157,11265,11378,11547,11722,11943,12184,12403,12651,12935,13213,13468,13739,14001,14234,14433,14633,14816,14942,15031,15085,15076,15038,14948,14799,14615,14398,14145,13854,13559,13238,12889,12549,12218,11880,11567,11259,10985,10709,10467,10208,9977,9760,9553,9363,9150,8951,8778,8608,8468,8361,8248,8147,8067,7991,7939,7899,7868,7835,7819,7795,7787,7775,7757,7726,7692,7658,7632,7614,7592,7582,7559,7536,7513,7492,7467,7463,7445,7407,7385,7356,7320,7282,7236,7184,7125,7052,6988,6901,6821,6722,6637,6539,6471,6382,6299,6175,6035,5878,5740,5591,5477,5371,5289,5206,5154,5088,5044,5008,4985,4959,4876,4773,4673,4599,4527,4455,4409,4358,4338,4320,4296,4259,4243,4225,4252,4281,4290,4210,4032,3850,3600 S,06/08/2012 10:24:13.3828,-1.00,993.78,1.09,1610,1613,1614,1610,1611,1627,1614,1615,1618,1621,1619,1619,1617,1616,1619,1622,1630,1634,1625,1640,1632,1644,1651,1683,1747,1869,2039,2320,2706,3223,3903,4709,5639,6682,7805,8943,10072,11110,12017,12749,13264,13577,13714,13725,13675,13611,13572,13574,13639,13838,14132,14506,15012,15587,16280,17053,17885,18788,19724,20682,21642,22576,23414,24146,24695,25055,25182,25070,24684,24114,23351,22469,21521,20578,19649,18785,18002,17326,16717,16218,15814,15498,15254,15073,14988,14954,15004,15102,15252,15448,15691,15983,16294,16656,17011,17385,17715,18037,18280,18431,18525,18476,18327,18047,17630,17177,16655,16084,15477,14913,14340,13827,13332,12893,12518,12170,11869,11639,11468,11302,11190,11147,11123,11157,11201,11295,11427,11594,11764,11977,12215,12455,12698,12981,13250,13516,13788,14050,14288,14497,14696,14866,14995,15096,15133,15131,15095,14998,14855,14669,14461,14196,13918,13611,13282,12947,12604,12266,11939,11622,11309,11018,10744,10498,10246,10012,9800,9588,9388,9194,8993,8811,8651,8513,8387,8275,8166,8095,8014,7967,7924,7891,7873,7851,7818,7817,7802,7785,7750,7723,7694,7659,7634,7631,7608,7592,7561,7540,7520,7505,7480,7471,7446,7420,7382,7359,7311,7263,7210,7143,7087,7008,6925,6849,6751,6659,6566,6497,6406,6326,6200,6061,5903,5760,5619,5499,5405,5318,5225,5167,5100,5063,5037,5007,4965,4903,4786,4701,4619,4548,4478,4420,4375,4358,4318,4307,4278,4256,4248,4273,4300,4302,4216,4053,3862,3611 S,06/08/2012 10:24:14.8398,-1.00,993.22,0.97,1610,1616,1618,1619,1617,1623,1623,1622,1615,1613,1613,1629,1616,1623,1619,1632,1615,1627,1624,1640,1628,1639,1655,1679,1750,1852,2035,2301,2689,3207,3855,4652,5577,6603,7692,8821,9927,10958,11852,12568,13083,13408,13522,13554,13510,13443,13399,13415,13505,13703,13970,14369,14845,15435,16117,16877,17716,18617,19536,20494,21440,22371,23200,23922,24480,24831,24976,24830,24465,23910,23159,22272,21339,20408,19483,18635,17858,17184,16606,16108,15710,15395,15143,14977,14882,14854,14904,14998,15162,15355,15591,15889,16198,16559,16914,17274,17620,17942,18171,18333,18406,18364,18218,17954,17554,17091,16564,15991,15408,14822,14271,13750,13263,12832,12446,12117,11805,11589,11394,11258,11140,11098,11078,11103,11152,11253,11388,11540,11723,11932,12167,12394,12647,12929,13200,13463,13729,13997,14226,14449,14638,14810,14944,15025,15071,15081,15036,14940,14799,14612,14398,14147,13856,13555,13230,12897,12553,12228,11886,11569,11260,10978,10706,10450,10207,9971,9754,9552,9345,9155,8948,8770,8612,8478,8362,8246,8146,8056,7992,7940,7897,7860,7836,7822,7804,7785,7769,7754,7719,7692,7664,7631,7608,7612,7578,7556,7522,7508,7488,7471,7466,7450,7416,7387,7365,7330,7288,7240,7188,7120,7064,6986,6905,6818,6724,6638,6551,6475,6392,6304,6182,6039,5875,5727,5596,5477,5378,5300,5209,5147,5082,5048,5004,4996,4942,4871,4764,4688,4597,4533,4466,4397,4365,4337,4307,4293,4255,4237,4226,4257,4277,4285,4207,4034,3846,3586 S,06/08/2012 10:24:16.2812,-1.00,993.78,1.20,1609,1610,1620,1616,1622,1615,1621,1617,1615,1622,1622,1620,1631,1618,1620,1617,1629,1625,1630,1626,1629,1638,1654,1684,1748,1862,2032,2304,2688,3207,3862,4663,5569,6593,7702,8831,9935,10961,11846,12578,13080,13394,13516,13554,13496,13441,13394,13399,13477,13688,13962,14339,14823,15406,16101,16850,17685,18585,19500,20448,21404,22324,23158,23862,24419,24778,24902,24777,24398,23852,23083,22217,21274,20351,19435,18573,17825,17133,16549,16044,15664,15333,15093,14924,14840,14811,14861,14936,15105,15303,15538,15826,16153,16496,16859,17212,17557,17878,18101,18261,18334,18284,18145,17864,17477,17022,16499,15935,15343,14772,14216,13701,13204,12775,12398,12060,11774,11542,11358,11199,11097,11049,11032,11053,11096,11211,11326,11495,11664,11881,12114,12351,12586,12871,13144,13406,13667,13936,14160,14363,14568,14744,14864,14955,15007,15002,14950,14870,14716,14547,14322,14077,13789,13479,13156,12833,12494,12165,11828,11519,11211,10924,10656,10407,10155,9922,9704,9496,9298,9104,8910,8729,8569,8442,8323,8202,8101,8019,7949,7900,7858,7827,7800,7775,7769,7746,7730,7730,7689,7667,7630,7597,7581,7562,7549,7531,7489,7477,7452,7433,7436,7410,7389,7348,7322,7283,7252,7207,7155,7109,7025,6965,6860,6786,6692,6605,6512,6442,6367,6271,6159,6004,5855,5710,5563,5457,5360,5259,5193,5122,5057,5015,4981,4973,4930,4854,4759,4664,4584,4516,4448,4401,4350,4320,4292,4281,4240,4215,4206,4242,4266,4267,4187,4025,3832,3577 S,06/08/2012 10:24:17.7461,-1.00,993.78,0.97,1609,1613,1621,1625,1619,1622,1619,1615,1619,1619,1608,1621,1619,1623,1624,1622,1622,1624,1624,1625,1629,1634,1658,1684,1741,1857,2027,2306,2686,3209,3859,4653,5571,6611,7708,8838,9945,10965,11871,12596,13122,13450,13579,13600,13558,13488,13456,13462,13557,13748,14033,14424,14899,15486,16184,16946,17793,18708,19619,20579,21560,22470,23308,24045,24604,24964,25094,24971,24588,24033,23271,22393,21449,20521,19588,18724,17948,17282,16692,16180,15788,15478,15229,15055,14970,14941,14991,15076,15240,15438,15678,15970,16288,16642,17006,17374,17707,18044,18266,18424,18506,18466,18319,18034,17641,17178,16644,16070,15477,14902,14343,13832,13319,12891,12510,12160,11867,11640,11448,11311,11200,11140,11130,11147,11211,11307,11435,11605,11771,11984,12220,12447,12703,12985,13261,13524,13791,14063,14284,14502,14691,14869,14999,15092,15135,15144,15095,14997,14860,14672,14464,14196,13907,13607,13281,12944,12601,12263,11935,11613,11301,11012,10745,10497,10253,10010,9788,9575,9379,9186,8990,8808,8645,8509,8384,8269,8168,8094,8012,7956,7924,7901,7861,7841,7827,7814,7795,7778,7745,7710,7688,7658,7632,7619,7606,7581,7553,7538,7511,7498,7487,7465,7441,7412,7381,7345,7307,7259,7212,7152,7076,7011,6925,6840,6740,6655,6555,6491,6400,6319,6204,6046,5901,5756,5600,5497,5388,5309,5223,5157,5098,5056,5026,5002,4965,4889,4792,4696,4614,4548,4476,4415,4370,4343,4326,4298,4273,4241,4241,4271,4279,4289,4220,4048,3847,3601 S,06/08/2012 10:24:19.1875,-1.00,994.11,1.17,1615,1620,1622,1623,1622,1618,1621,1616,1623,1620,1610,1622,1626,1627,1630,1630,1624,1631,1630,1625,1632,1642,1652,1692,1752,1849,2035,2304,2692,3206,3863,4661,5579,6611,7710,8845,9947,10971,11879,12596,13097,13425,13566,13593,13539,13476,13431,13445,13532,13730,14003,14391,14882,15474,16159,16913,17753,18658,19567,20524,21474,22401,23235,23957,24514,24869,25004,24878,24506,23938,23192,22304,21359,20433,19511,18659,17872,17201,16614,16116,15703,15397,15158,14982,14887,14868,14914,14992,15165,15356,15605,15880,16213,16558,16913,17271,17604,17935,18164,18321,18409,18350,18210,17914,17547,17066,16543,15982,15382,14825,14262,13748,13247,12814,12447,12100,11806,11582,11388,11240,11133,11073,11069,11082,11141,11245,11364,11524,11704,11920,12155,12372,12632,12892,13169,13432,13705,13970,14198,14412,14603,14779,14904,14991,15041,15046,14992,14904,14756,14577,14359,14105,13819,13529,13183,12861,12517,12179,11860,11538,11229,10955,10677,10423,10173,9941,9720,9527,9326,9120,8931,8754,8586,8459,8334,8220,8105,8042,7962,7925,7863,7847,7826,7800,7776,7757,7749,7726,7699,7668,7636,7619,7585,7573,7555,7537,7492,7490,7454,7449,7442,7422,7403,7362,7343,7307,7265,7219,7154,7105,7035,6963,6880,6790,6692,6613,6520,6455,6370,6281,6167,6022,5865,5729,5581,5477,5370,5281,5196,5131,5080,5028,4995,4978,4939,4867,4771,4665,4584,4514,4447,4396,4356,4335,4295,4277,4248,4228,4218,4247,4266,4277,4192,4024,3842,3588 S,06/08/2012 10:24:20.6328,-1.00,993.44,1.01,1616,1624,1614,1621,1617,1619,1619,1628,1618,1631,1625,1627,1626,1626,1627,1625,1627,1626,1630,1632,1635,1640,1660,1694,1746,1876,2036,2309,2693,3219,3859,4659,5588,6626,7714,8851,9959,10992,11884,12620,13127,13454,13595,13610,13561,13502,13464,13477,13563,13751,14042,14424,14917,15504,16194,16951,17795,18702,19618,20589,21529,22461,23306,24017,24593,24944,25075,24965,24579,24023,23259,22371,21434,20496,19562,18713,17939,17257,16677,16157,15771,15456,15213,15028,14949,14928,14970,15047,15212,15404,15650,15945,16265,16617,16968,17350,17667,18003,18228,18389,18469,18424,18283,17995,17606,17136,16611,16037,15439,14867,14303,13799,13298,12868,12480,12137,11844,11609,11430,11272,11173,11116,11104,11116,11172,11273,11403,11566,11748,11945,12191,12421,12673,12935,13229,13484,13753,14014,14247,14463,14649,14821,14953,15046,15101,15098,15052,14968,14804,14633,14407,14150,13863,13558,13237,12904,12558,12234,11900,11565,11262,10982,10717,10462,10221,9980,9760,9540,9345,9151,8958,8777,8609,8477,8362,8253,8138,8057,7991,7942,7890,7877,7844,7821,7801,7786,7769,7756,7722,7686,7656,7638,7611,7605,7572,7557,7528,7504,7485,7465,7456,7433,7415,7378,7353,7314,7286,7244,7176,7128,7059,6991,6895,6804,6714,6634,6542,6463,6384,6300,6180,6037,5880,5732,5589,5481,5376,5287,5209,5146,5082,5031,5005,4980,4938,4872,4762,4674,4590,4523,4454,4402,4364,4342,4309,4297,4258,4227,4236,4264,4282,4279,4209,4042,3845,3597 S,06/08/2012 10:24:22.0937,-1.00,994.11,1.17,1610,1616,1608,1618,1616,1621,1615,1617,1615,1621,1615,1618,1615,1622,1623,1628,1629,1634,1630,1639,1633,1633,1648,1683,1751,1850,2032,2302,2688,3200,3859,4641,5566,6600,7692,8827,9924,10965,11854,12581,13092,13416,13558,13591,13538,13471,13439,13450,13536,13749,14032,14417,14902,15493,16177,16949,17780,18693,19605,20565,21532,22469,23291,24021,24586,24924,25060,24930,24551,23999,23244,22356,21417,20486,19566,18705,17930,17247,16665,16158,15768,15440,15203,15034,14940,14912,14969,15044,15209,15414,15668,15952,16265,16614,16979,17357,17682,18009,18244,18402,18491,18438,18287,18005,17628,17146,16629,16059,15455,14892,14320,13796,13309,12880,12497,12163,11870,11635,11445,11295,11193,11130,11114,11139,11194,11299,11423,11593,11772,11979,12215,12443,12691,12966,13241,13505,13765,14039,14270,14486,14678,14859,14986,15088,15118,15131,15079,14983,14842,14658,14442,14188,13903,13594,13264,12944,12584,12251,11916,11602,11292,11013,10738,10490,10240,10002,9783,9570,9381,9174,8978,8806,8642,8502,8389,8273,8159,8089,8014,7955,7916,7890,7858,7845,7829,7814,7800,7777,7744,7711,7684,7658,7637,7625,7610,7578,7555,7537,7511,7505,7485,7467,7443,7412,7393,7340,7307,7266,7207,7156,7079,7014,6920,6839,6749,6656,6566,6494,6409,6312,6207,6060,5893,5751,5618,5502,5401,5307,5229,5163,5094,5065,5026,4999,4963,4888,4787,4686,4608,4544,4476,4420,4377,4349,4316,4307,4276,4248,4239,4273,4291,4293,4221,4048,3864,3609 S,06/08/2012 10:24:23.5352,-1.00,994.33,1.12,1602,1613,1612,1615,1605,1619,1604,1611,1616,1627,1616,1621,1624,1620,1626,1631,1619,1623,1617,1627,1621,1640,1652,1678,1744,1850,2027,2296,2681,3185,3842,4624,5539,6561,7656,8782,9881,10906,11802,12542,13046,13375,13500,13529,13504,13432,13403,13407,13499,13704,13984,14368,14864,15461,16160,16900,17745,18654,19569,20532,21496,22426,23263,23987,24538,24883,25020,24890,24528,23962,23210,22335,21394,20458,19535,18667,17901,17230,16635,16131,15734,15416,15179,14995,14910,14891,14936,15026,15181,15380,15622,15927,16234,16593,16940,17319,17638,17971,18203,18360,18437,18405,18256,17971,17581,17124,16598,16019,15425,14860,14286,13776,13284,12851,12466,12132,11840,11603,11420,11271,11176,11109,11089,11111,11164,11279,11400,11564,11737,11952,12187,12406,12664,12948,13214,13478,13750,14024,14249,14463,14652,14832,14952,15057,15102,15107,15052,14965,14829,14636,14423,14162,13868,13568,13245,12905,12576,12230,11905,11579,11277,10996,10722,10476,10231,9983,9771,9570,9362,9159,8959,8789,8624,8476,8369,8246,8145,8063,7989,7934,7906,7880,7851,7836,7806,7793,7775,7766,7727,7702,7670,7648,7626,7610,7589,7570,7539,7517,7500,7494,7474,7443,7429,7403,7367,7341,7298,7254,7196,7139,7069,7000,6911,6831,6731,6657,6552,6485,6398,6316,6198,6044,5897,5740,5599,5491,5382,5303,5226,5155,5094,5059,5028,5000,4952,4894,4788,4689,4607,4543,4477,4422,4378,4344,4315,4303,4266,4244,4235,4267,4290,4289,4213,4042,3843,3599 S,06/08/2012 10:24:25.0664,-1.00,994.33,1.22,1615,1619,1619,1615,1621,1622,1621,1623,1623,1616,1625,1622,1628,1621,1623,1628,1622,1621,1621,1626,1630,1637,1655,1680,1741,1850,2039,2300,2677,3182,3839,4624,5540,6563,7645,8781,9884,10904,11797,12534,13054,13384,13520,13543,13507,13446,13423,13435,13529,13725,14017,14406,14892,15480,16185,16942,17800,18694,19616,20584,21549,22479,23310,24029,24606,24950,25097,24959,24583,24036,23270,22380,21443,20506,19579,18727,17956,17275,16684,16176,15772,15463,15212,15052,14954,14944,14982,15069,15239,15428,15675,15968,16277,16640,16993,17361,17699,18024,18262,18420,18499,18441,18311,18038,17628,17165,16637,16068,15474,14902,14330,13813,13312,12883,12516,12167,11866,11645,11452,11304,11194,11144,11126,11141,11205,11309,11426,11585,11760,11985,12216,12440,12701,12973,13245,13510,13782,14047,14275,14479,14691,14872,14994,15083,15129,15130,15084,14996,14845,14668,14448,14203,13903,13606,13280,12926,12601,12258,11931,11610,11302,11017,10745,10494,10240,10007,9782,9578,9387,9192,8978,8803,8645,8498,8389,8273,8160,8082,8011,7960,7913,7887,7862,7837,7831,7811,7795,7778,7738,7713,7676,7649,7637,7624,7605,7583,7557,7528,7507,7498,7485,7468,7444,7403,7383,7343,7308,7264,7203,7145,7072,6999,6917,6837,6740,6655,6554,6491,6406,6320,6200,6058,5895,5743,5607,5493,5388,5308,5228,5158,5097,5048,5023,5002,4961,4888,4777,4697,4606,4534,4475,4420,4378,4343,4325,4294,4261,4249,4246,4270,4299,4296,4203,4047,3854,3592 D,06/08/2012 10:24:27.0156,-1.00,1604.15,4.55,1600,1605,1602,1605,1598,1605,1606,1608,1606,1607,1600,1602,1595,1611,1602,1601,1602,1596,1598,1602,1602,1599,1600,1602,1602,1602,1605,1606,1599,1603,1600,1603,1599,1604,1608,1610,1603,1605,1606,1609,1604,1612,1607,1607,1602,1610,1602,1609,1607,1605,1607,1613,1617,1600,1605,1607,1606,1608,1606,1612,1608,1597,1608,1612,1608,1611,1604,1606,1598,1601,1609,1604,1605,1604,1610,1594,1597,1608,1606,1599,1602,1594,1601,1602,1608,1601,1606,1613,1595,1607,1602,1610,1600,1604,1602,1603,1602,1608,1603,1599,1597,1602,1604,1604,1599,1602,1604,1594,1597,1600,1589,1613,1602,1597,1602,1594,1596,1595,1598,1604,1601,1604,1600,1590,1599,1594,1595,1602,1594,1605,1597,1593,1600,1602,1589,1597,1604,1601,1601,1598,1603,1604,1593,1599,1602,1600,1598,1610,1596,1593,1593,1600,1594,1601,1590,1599,1600,1605,1603,1608,1596,1602,1599,1597,1589,1606,1595,1606,1592,1599,1593,1598,1597,1588,1586,1602,1596,1601,1596,1599,1594,1605,1590,1591,1610,1602,1605,1598,1586,1604,1600,1597,1597,1597,1597,1608,1595,1595,1594,1600,1598,1604,1604,1597,1601,1592,1596,1595,1592,1606,1600,1598,1600,1597,1599,1605,1604,1598,1596,1594,1602,1603,1601,1606,1603,1604,1596,1597,1595,1600,1597,1597,1600,1611,1601,1601,1608,1599,1603,1596,1599,1594,1600,1598,1596,1600,1610,1602,1605,1596,1594,1595,1592,1606,1594,1512 S,06/08/2012 10:24:28.8320,-1.00,993.89,1.27,1618,1621,1625,1625,1612,1621,1618,1621,1624,1624,1618,1626,1625,1621,1629,1628,1634,1633,1631,1644,1641,1643,1660,1695,1758,1862,2039,2302,2689,3195,3852,4643,5551,6581,7669,8811,9911,10934,11845,12588,13110,13441,13582,13610,13577,13522,13503,13518,13613,13818,14114,14508,15005,15605,16301,17066,17920,18834,19777,20740,21712,22652,23481,24217,24792,25146,25285,25165,24791,24221,23453,22568,21625,20675,19743,18874,18095,17411,16821,16294,15905,15586,15345,15165,15068,15055,15102,15184,15345,15550,15790,16078,16408,16757,17133,17488,17835,18156,18399,18555,18646,18592,18451,18171,17770,17304,16765,16177,15591,15014,14440,13923,13419,12987,12606,12252,11958,11719,11533,11386,11282,11224,11204,11229,11276,11387,11510,11675,11863,12068,12307,12538,12806,13080,13355,13620,13881,14154,14387,14590,14802,14982,15113,15204,15259,15267,15212,15114,14971,14774,14563,14314,14021,13717,13380,13030,12697,12358,12031,11701,11397,11100,10827,10572,10321,10091,9869,9657,9450,9243,9049,8862,8707,8566,8445,8336,8228,8151,8064,8015,7979,7944,7926,7905,7883,7869,7850,7835,7805,7772,7741,7710,7690,7680,7651,7641,7608,7585,7570,7559,7539,7529,7498,7475,7441,7399,7354,7309,7258,7217,7120,7055,6966,6890,6793,6707,6618,6536,6451,6363,6253,6105,5949,5781,5655,5526,5435,5344,5261,5190,5134,5082,5061,5046,5000,4926,4815,4735,4646,4571,4501,4453,4407,4374,4354,4337,4299,4279,4269,4303,4325,4331,4247,4069,3890,3611 S,06/08/2012 10:24:30.2891,-1.00,994.67,0.71,1609,1617,1608,1615,1620,1627,1609,1623,1616,1618,1618,1617,1617,1621,1620,1624,1618,1621,1622,1630,1633,1634,1657,1686,1743,1860,2022,2285,2656,3162,3790,4571,5460,6469,7546,8646,9748,10761,11641,12375,12884,13215,13364,13409,13376,13312,13298,13330,13412,13620,13912,14301,14788,15385,16073,16834,17677,18588,19492,20457,21424,22346,23166,23902,24446,24803,24952,24816,24452,23904,23145,22262,21325,20402,19479,18622,17852,17181,16602,16095,15700,15388,15148,14979,14878,14869,14913,14995,15160,15362,15594,15883,16196,16564,16922,17287,17617,17939,18166,18324,18410,18368,18218,17946,17558,17090,16570,15993,15396,14831,14259,13753,13252,12828,12450,12114,11820,11590,11407,11250,11148,11096,11082,11096,11153,11251,11382,11546,11731,11929,12162,12395,12651,12937,13196,13465,13727,13996,14230,14432,14635,14808,14941,15036,15084,15091,15032,14946,14800,14608,14400,14146,13854,13549,13226,12892,12552,12215,11885,11569,11265,10981,10707,10458,10215,9981,9747,9545,9350,9153,8956,8780,8625,8483,8363,8254,8138,8065,7980,7933,7897,7866,7849,7827,7805,7793,7771,7762,7726,7691,7652,7639,7619,7601,7580,7562,7539,7512,7493,7479,7469,7447,7421,7397,7366,7323,7287,7244,7185,7133,7065,6991,6907,6817,6729,6641,6533,6482,6390,6295,6179,6036,5879,5732,5594,5477,5377,5288,5218,5144,5080,5049,5015,4999,4956,4883,4776,4680,4603,4526,4470,4411,4363,4333,4317,4288,4259,4243,4228,4253,4280,4289,4204,4027,3847,3594 S,06/08/2012 10:24:31.7266,-1.00,994.11,1.17,1613,1617,1611,1614,1619,1615,1620,1626,1628,1633,1633,1627,1628,1636,1626,1627,1629,1637,1622,1633,1638,1648,1655,1688,1743,1857,2024,2282,2653,3143,3779,4547,5429,6435,7490,8587,9676,10684,11569,12290,12807,13140,13285,13322,13296,13248,13228,13250,13359,13566,13840,14237,14732,15315,16005,16771,17609,18516,19423,20367,21336,22250,23078,23802,24350,24703,24845,24721,24350,23795,23048,22172,21251,20317,19403,18544,17788,17111,16531,16031,15639,15332,15084,14919,14829,14801,14851,14934,15088,15281,15526,15820,16142,16494,16841,17203,17536,17868,18090,18254,18338,18282,18139,17873,17468,17013,16492,15927,15342,14768,14219,13705,13208,12776,12397,12067,11776,11551,11365,11216,11106,11059,11032,11054,11109,11218,11343,11510,11682,11890,12122,12346,12604,12874,13148,13406,13680,13931,14157,14361,14572,14740,14872,14970,15016,15015,14967,14878,14737,14549,14331,14085,13794,13495,13170,12840,12493,12164,11842,11517,11203,10933,10658,10412,10159,9935,9716,9515,9313,9117,8917,8745,8585,8445,8332,8214,8105,8032,7955,7910,7856,7837,7810,7778,7774,7760,7744,7725,7688,7660,7626,7602,7584,7571,7565,7538,7495,7481,7455,7447,7443,7422,7392,7359,7339,7306,7268,7218,7167,7106,7032,6963,6878,6795,6702,6607,6524,6463,6371,6279,6161,6010,5857,5706,5577,5462,5365,5278,5196,5136,5077,5032,4994,4979,4945,4856,4761,4661,4580,4522,4456,4392,4356,4326,4306,4288,4243,4233,4230,4253,4269,4269,4192,4026,3842,3592 S,06/08/2012 10:24:33.1836,-1.00,993.89,1.05,1610,1615,1619,1614,1627,1620,1617,1617,1613,1614,1613,1617,1617,1611,1618,1630,1617,1625,1622,1622,1634,1644,1654,1690,1737,1845,2028,2292,2662,3171,3803,4597,5496,6524,7608,8733,9850,10860,11776,12532,13044,13389,13550,13595,13562,13515,13501,13522,13625,13826,14137,14522,15028,15625,16335,17110,17972,18882,19823,20796,21768,22716,23559,24293,24858,25229,25354,25236,24854,24284,23523,22630,21665,20721,19795,18906,18135,17442,16851,16333,15941,15616,15363,15190,15099,15077,15119,15211,15373,15574,15810,16116,16431,16791,17151,17536,17863,18205,18419,18593,18660,18629,18466,18189,17800,17326,16787,16219,15609,15037,14463,13946,13435,13001,12605,12267,11966,11721,11547,11388,11275,11239,11210,11235,11291,11392,11529,11687,11857,12091,12316,12545,12819,13082,13361,13630,13898,14163,14396,14609,14813,14990,15123,15216,15265,15262,15216,15124,14964,14796,14562,14305,14019,13715,13383,13047,12711,12365,12020,11710,11398,11106,10827,10571,10319,10084,9852,9659,9452,9247,9045,8871,8708,8565,8448,8329,8212,8146,8060,8016,7987,7948,7917,7909,7885,7872,7851,7835,7804,7778,7744,7719,7687,7680,7660,7641,7613,7583,7565,7559,7540,7517,7485,7457,7430,7391,7358,7315,7258,7205,7134,7066,6970,6883,6791,6695,6615,6534,6458,6367,6237,6097,5942,5792,5646,5535,5426,5347,5266,5200,5132,5089,5055,5033,4988,4922,4814,4728,4638,4565,4507,4447,4398,4375,4344,4331,4296,4273,4263,4289,4318,4318,4246,4068,3868,3621 S,06/08/2012 10:24:34.6250,-1.00,995.00,1.58,1622,1625,1629,1612,1617,1625,1627,1628,1623,1623,1625,1627,1623,1631,1620,1621,1622,1621,1626,1631,1637,1639,1662,1692,1744,1850,2016,2279,2646,3144,3771,4540,5426,6426,7502,8605,9684,10708,11621,12356,12861,13215,13377,13422,13410,13360,13349,13382,13488,13703,13992,14399,14899,15490,16203,16970,17815,18741,19665,20633,21595,22537,23380,24113,24666,25027,25161,25045,24668,24119,23353,22453,21525,20584,19657,18778,18006,17333,16738,16228,15826,15525,15266,15100,15007,14981,15022,15114,15291,15476,15729,16027,16335,16697,17062,17428,17757,18091,18326,18496,18566,18514,18381,18096,17697,17226,16704,16136,15529,14959,14386,13864,13371,12940,12557,12204,11917,11686,11494,11343,11244,11179,11166,11184,11249,11349,11479,11638,11810,12035,12261,12501,12754,13023,13309,13578,13837,14104,14332,14539,14748,14930,15052,15157,15205,15194,15161,15068,14910,14730,14520,14263,13974,13659,13336,12994,12651,12315,11982,11664,11355,11061,10791,10530,10286,10049,9819,9624,9416,9222,9020,8841,8680,8542,8420,8314,8204,8120,8041,7989,7955,7920,7903,7882,7858,7849,7831,7805,7777,7753,7711,7699,7666,7661,7636,7615,7587,7563,7552,7529,7519,7502,7470,7453,7418,7369,7348,7296,7245,7182,7115,7040,6951,6865,6769,6688,6596,6527,6440,6348,6234,6078,5925,5780,5638,5521,5410,5338,5250,5183,5119,5078,5057,5026,4984,4917,4811,4718,4633,4567,4497,4441,4388,4367,4336,4325,4289,4266,4254,4287,4310,4308,4237,4061,3866,3609 S,06/08/2012 10:24:36.0820,-1.00,994.22,1.30,1618,1612,1613,1621,1618,1620,1621,1618,1623,1627,1624,1623,1630,1629,1624,1626,1628,1627,1619,1628,1634,1640,1651,1685,1744,1843,2010,2273,2635,3123,3740,4499,5380,6374,7426,8507,9603,10612,11497,12238,12751,13109,13257,13311,13302,13268,13255,13281,13391,13612,13904,14303,14784,15393,16094,16852,17698,18616,19518,20493,21440,22377,23201,23927,24490,24858,24986,24865,24483,23921,23168,22296,21355,20427,19497,18641,17864,17191,16603,16096,15700,15387,15135,14969,14870,14850,14909,14991,15137,15341,15578,15868,16174,16531,16894,17258,17579,17905,18142,18297,18377,18333,18199,17916,17524,17058,16544,15964,15365,14800,14250,13728,13224,12805,12419,12085,11785,11556,11376,11223,11123,11070,11048,11065,11123,11220,11343,11505,11681,11882,12124,12349,12599,12884,13156,13416,13673,13935,14170,14372,14571,14751,14864,14969,15022,15026,14969,14873,14733,14548,14352,14074,13795,13494,13160,12840,12502,12166,11832,11518,11212,10929,10666,10410,10163,9926,9709,9506,9305,9105,8913,8742,8575,8447,8326,8208,8099,8027,7958,7902,7861,7823,7811,7784,7769,7751,7744,7730,7685,7651,7621,7591,7579,7562,7542,7521,7490,7468,7452,7436,7431,7410,7377,7344,7326,7284,7244,7205,7142,7097,7025,6949,6868,6781,6694,6610,6509,6431,6356,6266,6154,6010,5860,5717,5570,5453,5355,5272,5198,5124,5070,5028,4994,4969,4937,4860,4758,4670,4581,4521,4448,4387,4352,4320,4302,4276,4245,4214,4210,4251,4263,4283,4188,4016,3839,3576 S,06/08/2012 10:24:37.5938,-1.00,994.44,1.01,1608,1619,1617,1613,1616,1624,1610,1615,1618,1627,1622,1621,1625,1632,1627,1625,1635,1630,1630,1629,1635,1641,1648,1680,1740,1845,2012,2267,2625,3123,3729,4483,5366,6360,7418,8514,9594,10603,11493,12238,12771,13126,13295,13345,13352,13304,13295,13348,13474,13674,13979,14380,14896,15499,16201,16965,17830,18752,19682,20656,21611,22562,23399,24128,24691,25064,25198,25070,24703,24129,23371,22499,21543,20597,19676,18797,18023,17346,16746,16240,15848,15528,15287,15105,15013,14989,15043,15134,15293,15485,15743,16034,16345,16703,17069,17431,17778,18096,18339,18488,18569,18522,18380,18108,17713,17240,16706,16137,15534,14959,14383,13875,13370,12935,12554,12208,11907,11674,11488,11344,11228,11183,11175,11185,11239,11337,11477,11625,11800,12023,12257,12490,12753,13022,13298,13556,13830,14095,14329,14534,14740,14918,15051,15143,15191,15192,15142,15051,14904,14724,14502,14237,13951,13651,13331,12976,12645,12294,11959,11647,11339,11053,10787,10526,10279,10043,9816,9624,9412,9221,9016,8832,8674,8524,8408,8295,8189,8114,8026,7990,7950,7913,7885,7872,7842,7836,7817,7810,7768,7736,7706,7678,7663,7652,7618,7613,7583,7553,7537,7532,7507,7491,7468,7430,7409,7374,7330,7295,7237,7179,7104,7026,6935,6866,6765,6671,6580,6506,6432,6330,6213,6076,5916,5769,5626,5512,5415,5325,5243,5174,5105,5071,5043,5018,4973,4897,4798,4696,4621,4551,4482,4430,4381,4361,4329,4305,4273,4250,4244,4275,4298,4304,4230,4056,3859,3605 S,06/08/2012 10:24:39.0352,-1.00,995.00,1.32,1607,1625,1616,1627,1617,1617,1606,1618,1616,1620,1624,1625,1619,1622,1619,1626,1630,1618,1632,1632,1626,1638,1656,1685,1736,1844,2014,2266,2624,3114,3727,4486,5354,6338,7392,8493,9571,10589,11483,12221,12761,13117,13289,13355,13337,13315,13306,13356,13466,13692,13999,14395,14909,15520,16226,17005,17856,18774,19708,20692,21665,22595,23453,24184,24728,25093,25240,25115,24751,24172,23413,22533,21575,20637,19702,18829,18064,17378,16785,16266,15867,15563,15308,15131,15040,15016,15064,15158,15326,15513,15756,16049,16373,16734,17088,17459,17801,18130,18361,18519,18595,18571,18402,18127,17745,17264,16745,16158,15564,14972,14401,13910,13392,12958,12583,12226,11929,11702,11504,11352,11251,11191,11179,11194,11260,11356,11491,11646,11827,12029,12279,12496,12765,13040,13325,13579,13849,14117,14344,14571,14761,14944,15078,15170,15217,15218,15164,15067,14930,14731,14517,14264,13974,13660,13334,12992,12661,12327,11979,11665,11358,11061,10796,10542,10297,10054,9835,9628,9420,9228,9030,8844,8694,8548,8429,8323,8205,8125,8042,8005,7958,7927,7898,7881,7866,7851,7840,7808,7777,7752,7710,7686,7666,7664,7644,7614,7591,7564,7543,7528,7519,7492,7479,7446,7413,7386,7339,7302,7238,7189,7105,7038,6954,6870,6773,6687,6588,6520,6436,6338,6223,6082,5917,5769,5636,5513,5415,5329,5248,5167,5109,5074,5047,5026,4991,4906,4811,4715,4629,4559,4493,4445,4400,4367,4340,4317,4279,4264,4258,4281,4300,4304,4231,4053,3865,3612 S,06/08/2012 10:24:40.4883,-1.00,994.33,0.87,1607,1606,1613,1612,1605,1612,1606,1611,1612,1609,1610,1616,1614,1606,1620,1628,1626,1620,1625,1638,1630,1633,1661,1682,1735,1834,2000,2248,2603,3075,3693,4428,5290,6261,7309,8385,9449,10458,11340,12061,12601,12954,13127,13193,13193,13162,13170,13204,13329,13547,13853,14254,14753,15343,16058,16832,17671,18584,19512,20478,21428,22378,23202,23922,24498,24845,24979,24853,24493,23926,23174,22305,21369,20435,19504,18661,17894,17210,16621,16122,15728,15416,15173,15001,14912,14889,14928,15025,15184,15379,15623,15922,16226,16579,16946,17310,17639,17979,18202,18371,18446,18389,18245,17980,17578,17115,16592,16023,15419,14853,14288,13780,13282,12847,12471,12122,11835,11608,11419,11266,11168,11110,11100,11111,11185,11282,11395,11560,11740,11950,12186,12412,12673,12950,13220,13486,13743,14011,14250,14460,14665,14828,14963,15058,15101,15111,15053,14961,14816,14636,14425,14152,13881,13580,13253,12919,12576,12243,11908,11590,11280,10993,10724,10472,10218,9990,9780,9570,9366,9165,8967,8780,8629,8502,8369,8261,8147,8074,8000,7945,7903,7873,7853,7835,7822,7801,7785,7764,7739,7714,7673,7650,7625,7612,7606,7572,7551,7520,7512,7491,7471,7458,7440,7400,7377,7338,7298,7261,7209,7139,7073,6998,6915,6835,6736,6655,6557,6491,6400,6319,6190,6060,5884,5751,5605,5496,5391,5309,5224,5161,5090,5055,5026,4995,4965,4896,4785,4680,4606,4540,4461,4417,4372,4343,4323,4296,4266,4239,4241,4269,4291,4290,4215,4045,3847,3599 S,06/08/2012 10:24:41.9297,-1.00,994.44,1.24,1607,1612,1614,1613,1615,1626,1614,1618,1618,1609,1615,1621,1616,1620,1623,1628,1629,1637,1633,1629,1637,1635,1651,1675,1739,1844,2005,2260,2613,3096,3707,4451,5321,6296,7348,8432,9514,10525,11422,12156,12703,13063,13239,13305,13315,13285,13285,13327,13446,13667,13977,14374,14875,15487,16199,16978,17830,18737,19680,20658,21642,22576,23414,24146,24721,25071,25211,25083,24716,24148,23390,22501,21554,20607,19690,18828,18050,17365,16764,16246,15860,15546,15293,15120,15037,15013,15054,15131,15307,15492,15747,16034,16359,16707,17073,17443,17778,18111,18347,18500,18585,18538,18393,18121,17728,17262,16719,16147,15545,14975,14408,13889,13378,12939,12568,12217,11913,11686,11500,11350,11234,11185,11174,11194,11250,11365,11486,11655,11836,12040,12272,12508,12764,13045,13320,13579,13842,14121,14349,14564,14760,14935,15073,15162,15212,15211,15165,15081,14916,14742,14521,14275,13975,13677,13349,13011,12666,12323,11993,11663,11365,11068,10798,10543,10298,10063,9846,9624,9433,9232,9026,8853,8688,8542,8430,8328,8202,8128,8046,8006,7962,7933,7907,7885,7861,7861,7844,7819,7787,7760,7711,7699,7686,7663,7652,7622,7595,7570,7556,7528,7531,7501,7481,7446,7427,7383,7339,7304,7250,7193,7123,7048,6959,6882,6786,6697,6601,6533,6444,6348,6235,6086,5929,5785,5641,5527,5428,5343,5267,5190,5125,5098,5047,5035,4990,4921,4811,4717,4636,4561,4501,4438,4400,4378,4344,4315,4292,4262,4258,4283,4305,4324,4238,4058,3870,3607 S,06/08/2012 10:24:43.3867,-1.00,994.56,0.73,1612,1617,1617,1617,1621,1624,1622,1619,1617,1626,1623,1623,1614,1629,1624,1625,1619,1633,1626,1625,1625,1642,1658,1685,1740,1832,2006,2250,2607,3082,3696,4438,5294,6263,7313,8378,9463,10470,11365,12099,12636,13005,13187,13245,13249,13228,13238,13289,13404,13627,13941,14351,14853,15454,16164,16938,17814,18714,19653,20622,21599,22539,23381,24116,24662,25029,25178,25041,24665,24104,23350,22460,21520,20566,19643,18786,18012,17320,16731,16221,15824,15503,15268,15089,14996,14979,15020,15111,15276,15475,15714,16002,16332,16670,17039,17412,17740,18059,18303,18467,18539,18484,18346,18067,17672,17212,16685,16099,15507,14930,14358,13840,13339,12919,12538,12190,11891,11662,11470,11318,11219,11164,11135,11167,11230,11316,11457,11610,11789,11990,12239,12472,12723,13009,13271,13539,13805,14074,14307,14521,14711,14893,15014,15109,15166,15165,15110,15022,14876,14683,14482,14214,13937,13630,13295,12968,12610,12282,11944,11632,11318,11038,10765,10517,10260,10023,9811,9590,9397,9190,9001,8832,8662,8526,8407,8295,8174,8105,8022,7978,7932,7907,7876,7865,7840,7830,7810,7796,7764,7723,7693,7669,7649,7639,7613,7595,7556,7545,7524,7510,7493,7477,7448,7417,7393,7356,7315,7281,7224,7169,7089,7011,6934,6850,6748,6658,6569,6501,6418,6335,6206,6065,5908,5763,5621,5503,5405,5314,5235,5158,5101,5069,5022,5011,4971,4892,4797,4696,4610,4551,4478,4427,4383,4348,4334,4297,4273,4240,4245,4268,4300,4294,4217,4044,3856,3597 S,06/08/2012 10:24:44.8320,-1.00,995.11,0.60,1614,1612,1611,1614,1611,1614,1614,1618,1616,1620,1618,1624,1618,1625,1613,1621,1626,1627,1625,1631,1630,1635,1653,1686,1728,1841,1991,2240,2593,3063,3660,4393,5252,6220,7264,8332,9400,10405,11293,12036,12582,12942,13119,13184,13191,13185,13186,13233,13365,13576,13898,14304,14809,15418,16129,16900,17761,18681,19598,20570,21540,22480,23318,24063,24605,24977,25113,24989,24604,24046,23277,22409,21462,20527,19597,18729,17967,17284,16693,16184,15780,15473,15227,15049,14957,14931,14978,15078,15234,15423,15676,15953,16280,16630,16996,17355,17680,18008,18241,18406,18486,18438,18291,18006,17621,17164,16624,16059,15459,14884,14317,13807,13310,12875,12491,12166,11856,11635,11440,11292,11180,11132,11100,11135,11181,11279,11417,11568,11748,11961,12195,12413,12675,12954,13226,13488,13754,14013,14252,14461,14660,14837,14960,15052,15108,15104,15055,14971,14816,14637,14412,14165,13873,13563,13237,12903,12568,12229,11905,11576,11263,10987,10714,10461,10220,9980,9761,9567,9350,9161,8961,8786,8628,8488,8364,8241,8140,8064,7995,7940,7895,7869,7855,7820,7811,7789,7781,7759,7728,7687,7659,7634,7613,7608,7581,7559,7531,7514,7494,7481,7461,7451,7422,7386,7359,7327,7294,7241,7187,7129,7057,6987,6896,6819,6729,6652,6546,6477,6392,6307,6191,6036,5882,5740,5600,5474,5374,5296,5213,5155,5086,5056,5014,5001,4948,4873,4779,4680,4603,4546,4460,4409,4372,4342,4318,4294,4261,4234,4232,4263,4279,4293,4202,4037,3850,3587 S,06/08/2012 10:24:46.2930,-1.00,994.33,1.22,1617,1616,1615,1605,1612,1622,1620,1613,1612,1621,1613,1619,1612,1625,1614,1611,1619,1624,1632,1628,1627,1631,1641,1677,1734,1829,1994,2237,2573,3053,3635,4371,5220,6177,7201,8267,9335,10322,11209,11945,12475,12840,13023,13094,13103,13088,13110,13164,13281,13510,13811,14223,14722,15329,16036,16806,17660,18574,19510,20460,21423,22353,23194,23920,24474,24852,24983,24856,24473,23929,23159,22290,21351,20424,19507,18641,17864,17192,16606,16102,15698,15392,15158,14980,14882,14850,14901,14992,15156,15353,15581,15873,16196,16556,16900,17267,17598,17932,18164,18311,18383,18345,18208,17936,17529,17070,16541,15972,15375,14825,14249,13737,13244,12818,12434,12092,11802,11574,11371,11229,11138,11072,11062,11078,11130,11235,11358,11516,11691,11909,12146,12379,12626,12900,13171,13432,13694,13969,14186,14411,14598,14766,14896,14994,15041,15035,14991,14906,14762,14574,14353,14098,13820,13512,13185,12866,12517,12173,11856,11534,11219,10945,10678,10428,10175,9951,9723,9521,9322,9119,8925,8749,8592,8453,8337,8224,8114,8045,7955,7910,7872,7839,7811,7789,7779,7762,7753,7732,7707,7671,7627,7615,7591,7579,7560,7538,7495,7489,7466,7447,7434,7419,7394,7361,7338,7297,7264,7211,7157,7104,7040,6971,6880,6807,6704,6614,6525,6451,6369,6274,6163,6023,5855,5717,5570,5466,5358,5278,5196,5124,5065,5036,5006,4981,4939,4865,4764,4668,4587,4514,4451,4395,4351,4327,4298,4285,4249,4230,4212,4247,4263,4268,4195,4021,3830,3583 S,06/08/2012 10:24:47.7305,-1.00,994.44,1.01,1624,1619,1617,1616,1610,1624,1622,1623,1627,1628,1618,1626,1630,1626,1625,1627,1628,1626,1631,1631,1633,1641,1652,1691,1729,1833,1980,2243,2578,3039,3630,4343,5187,6126,7151,8219,9264,10264,11133,11873,12415,12794,12981,13055,13068,13058,13054,13131,13274,13488,13789,14208,14712,15321,16029,16788,17653,18554,19485,20459,21427,22349,23180,23912,24472,24834,24962,24852,24471,23912,23162,22283,21343,20419,19506,18632,17865,17188,16603,16096,15706,15386,15148,14981,14885,14855,14900,14991,15152,15341,15581,15878,16194,16542,16886,17271,17597,17903,18146,18298,18385,18340,18185,17912,17524,17060,16534,15960,15372,14803,14240,13728,13221,12800,12420,12077,11781,11550,11370,11225,11122,11066,11043,11070,11114,11218,11350,11516,11687,11894,12134,12362,12605,12879,13148,13414,13678,13939,14171,14375,14573,14749,14870,14966,15008,15017,14958,14877,14734,14555,14332,14078,13794,13492,13168,12836,12490,12163,11825,11520,11214,10927,10653,10416,10164,9923,9713,9500,9310,9111,8909,8739,8578,8443,8319,8209,8096,8025,7950,7897,7863,7832,7804,7779,7751,7742,7726,7714,7688,7654,7621,7599,7577,7561,7552,7524,7495,7473,7454,7446,7426,7403,7378,7350,7335,7290,7242,7208,7159,7098,7021,6958,6866,6785,6695,6604,6519,6446,6352,6271,6153,6017,5856,5715,5566,5448,5355,5273,5189,5127,5067,5037,4989,4985,4932,4867,4753,4666,4580,4517,4452,4382,4347,4314,4288,4273,4239,4215,4213,4240,4267,4273,4198,4014,3823,3578 S,06/08/2012 10:24:49.1719,-1.00,994.11,0.93,1617,1613,1615,1623,1623,1625,1619,1625,1612,1616,1624,1618,1617,1614,1616,1620,1622,1623,1622,1631,1630,1641,1647,1668,1728,1817,1985,2226,2558,3022,3609,4334,5168,6114,7141,8199,9257,10262,11148,11890,12447,12817,13013,13106,13124,13115,13141,13222,13337,13567,13881,14304,14820,15430,16143,16919,17787,18700,19647,20620,21598,22543,23379,24119,24684,25055,25185,25076,24686,24140,23362,22469,21534,20606,19652,18790,18010,17329,16740,16230,15825,15513,15269,15097,15001,14980,15018,15105,15273,15466,15710,15995,16313,16678,17032,17401,17747,18069,18297,18459,18528,18488,18336,18062,17676,17205,16679,16100,15495,14925,14358,13848,13339,12902,12523,12168,11888,11660,11472,11318,11208,11159,11136,11157,11222,11329,11452,11603,11774,11990,12243,12450,12713,12987,13256,13525,13798,14064,14298,14516,14698,14879,14997,15097,15135,15151,15108,15004,14855,14677,14462,14211,13916,13613,13288,12952,12605,12279,11932,11625,11311,11025,10745,10504,10248,10014,9803,9579,9379,9179,8982,8810,8654,8508,8394,8273,8174,8088,8014,7961,7921,7891,7877,7849,7827,7820,7800,7783,7757,7713,7692,7658,7641,7631,7620,7594,7555,7540,7511,7505,7492,7466,7449,7415,7393,7348,7312,7269,7213,7145,7079,7012,6930,6848,6751,6659,6575,6502,6413,6325,6219,6066,5896,5767,5618,5508,5393,5312,5232,5174,5106,5068,5036,5013,4971,4903,4790,4700,4617,4551,4480,4417,4377,4344,4324,4312,4276,4245,4245,4269,4297,4295,4217,4052,3858,3606 S,06/08/2012 10:24:50.6992,-1.00,994.67,0.71,1621,1624,1611,1621,1615,1619,1622,1624,1625,1616,1621,1629,1628,1627,1621,1627,1618,1628,1634,1624,1634,1636,1651,1686,1728,1833,1984,2228,2556,3011,3582,4290,5110,6049,7055,8101,9154,10139,11011,11754,12310,12683,12865,12979,12992,13001,13017,13091,13220,13459,13775,14193,14700,15322,16012,16799,17656,18572,19506,20482,21441,22375,23217,23936,24503,24862,25003,24878,24502,23945,23193,22301,21363,20433,19515,18649,17893,17207,16619,16120,15719,15395,15161,14991,14902,14886,14914,15003,15157,15360,15598,15886,16209,16562,16913,17288,17606,17945,18166,18319,18393,18355,18212,17944,17544,17091,16560,15993,15384,14821,14264,13748,13247,12825,12439,12105,11795,11575,11386,11241,11135,11072,11054,11082,11140,11238,11355,11516,11704,11918,12147,12363,12635,12896,13169,13429,13694,13964,14188,14403,14592,14762,14893,14990,15035,15041,14989,14892,14755,14576,14349,14103,13812,13517,13180,12843,12507,12175,11857,11532,11237,10940,10681,10430,10183,9941,9735,9523,9324,9126,8926,8762,8604,8457,8338,8229,8116,8042,7974,7921,7877,7849,7818,7801,7783,7770,7749,7726,7708,7671,7641,7618,7590,7582,7561,7542,7512,7492,7468,7452,7433,7425,7403,7376,7345,7297,7270,7218,7168,7117,7043,6975,6878,6799,6699,6616,6522,6453,6366,6280,6175,6024,5870,5729,5587,5466,5366,5280,5201,5132,5068,5028,5001,4992,4948,4867,4763,4670,4582,4523,4448,4401,4358,4318,4302,4288,4250,4223,4224,4251,4269,4280,4202,4021,3838,3584 S,06/08/2012 10:24:52.1445,-1.00,994.89,1.45,1605,1616,1610,1614,1611,1623,1610,1619,1615,1612,1608,1612,1622,1621,1621,1623,1613,1621,1609,1622,1618,1638,1647,1677,1732,1819,1981,2222,2553,2998,3573,4281,5101,6032,7041,8098,9134,10141,11020,11774,12320,12705,12914,13006,13041,13049,13066,13144,13294,13529,13855,14269,14789,15419,16124,16911,17771,18699,19647,20630,21610,22541,23383,24120,24695,25043,25193,25090,24704,24146,23370,22493,21546,20617,19670,18813,18030,17350,16766,16241,15843,15527,15280,15106,15018,14990,15041,15130,15280,15490,15734,16012,16337,16688,17056,17430,17755,18088,18319,18480,18564,18507,18367,18084,17698,17230,16687,16122,15522,14944,14366,13858,13355,12917,12537,12198,11894,11672,11476,11323,11229,11164,11145,11168,11222,11333,11452,11613,11792,12004,12252,12476,12731,13009,13277,13546,13812,14083,14322,14523,14722,14905,15019,15117,15166,15177,15114,15031,14876,14706,14482,14227,13940,13632,13299,12979,12634,12293,11959,11632,11328,11036,10767,10519,10264,10031,9807,9590,9407,9198,9013,8814,8659,8527,8407,8295,8179,8103,8025,7978,7938,7899,7880,7860,7830,7828,7806,7789,7753,7722,7694,7671,7654,7638,7625,7610,7573,7549,7525,7521,7498,7480,7452,7423,7405,7359,7319,7286,7230,7173,7093,7020,6936,6859,6757,6673,6582,6501,6415,6340,6220,6076,5913,5773,5632,5502,5407,5319,5239,5175,5108,5071,5030,5016,4981,4902,4794,4715,4621,4553,4495,4424,4381,4358,4334,4317,4279,4248,4247,4281,4285,4301,4232,4055,3871,3603 S,06/08/2012 10:24:53.5937,-1.00,995.22,0.83,1609,1616,1625,1623,1625,1615,1627,1625,1619,1621,1612,1621,1624,1628,1622,1621,1629,1624,1627,1626,1633,1648,1652,1677,1741,1830,1985,2214,2557,3004,3578,4284,5107,6046,7053,8099,9155,10155,11037,11789,12348,12739,12942,13041,13095,13089,13131,13193,13339,13576,13898,14323,14857,15478,16198,16990,17865,18792,19739,20721,21704,22656,23508,24241,24804,25186,25317,25198,24817,24250,23493,22608,21659,20718,19780,18893,18112,17437,16846,16328,15927,15607,15361,15187,15103,15074,15115,15215,15378,15565,15820,16117,16428,16791,17151,17521,17861,18193,18427,18585,18661,18615,18469,18187,17794,17322,16788,16206,15595,15025,14446,13923,13425,12990,12608,12259,11951,11724,11536,11389,11277,11217,11213,11224,11287,11380,11507,11669,11856,12062,12302,12548,12798,13069,13355,13618,13877,14159,14386,14599,14791,14973,15106,15202,15247,15246,15196,15103,14959,14770,14546,14285,13995,13689,13365,13036,12679,12341,12000,11687,11375,11088,10821,10561,10303,10077,9848,9635,9448,9230,9029,8851,8687,8557,8433,8322,8211,8137,8050,8001,7958,7930,7913,7896,7867,7854,7841,7825,7795,7753,7719,7692,7684,7660,7645,7624,7598,7577,7553,7536,7533,7507,7481,7450,7416,7392,7338,7303,7240,7180,7125,7044,6959,6869,6772,6698,6590,6533,6442,6351,6242,6082,5929,5778,5639,5522,5426,5334,5245,5183,5129,5074,5045,5025,4985,4909,4809,4710,4636,4561,4497,4437,4400,4362,4341,4324,4287,4260,4257,4291,4307,4319,4229,4055,3864,3602 S,06/08/2012 10:24:55.0352,-1.00,995.00,1.00,1616,1617,1618,1602,1615,1615,1617,1623,1613,1615,1613,1619,1620,1618,1618,1624,1628,1632,1625,1637,1630,1635,1654,1681,1729,1833,1988,2225,2561,3017,3597,4310,5133,6075,7103,8157,9217,10228,11117,11874,12440,12814,13019,13124,13152,13152,13175,13248,13392,13628,13963,14382,14903,15528,16249,17026,17895,18831,19770,20765,21744,22679,23545,24280,24847,25216,25346,25226,24844,24283,23510,22615,21664,20710,19771,18907,18116,17436,16843,16326,15921,15593,15351,15168,15080,15057,15098,15194,15356,15536,15785,16086,16398,16749,17113,17482,17823,18150,18390,18554,18611,18579,18431,18157,17762,17298,16751,16179,15571,14998,14426,13906,13397,12969,12568,12242,11944,11697,11515,11356,11255,11191,11182,11208,11259,11366,11492,11654,11824,12037,12266,12505,12760,13041,13310,13578,13840,14110,14348,14561,14760,14937,15051,15159,15202,15206,15148,15061,14922,14746,14510,14261,13969,13677,13337,13001,12658,12312,11981,11667,11342,11067,10790,10543,10284,10049,9836,9621,9427,9214,9024,8848,8680,8547,8417,8305,8200,8124,8045,7991,7959,7915,7901,7869,7852,7845,7822,7813,7773,7742,7712,7686,7666,7651,7634,7609,7582,7562,7546,7530,7518,7498,7474,7447,7417,7370,7339,7295,7237,7187,7108,7031,6940,6859,6761,6686,6584,6505,6429,6344,6225,6075,5920,5765,5634,5512,5402,5328,5242,5176,5114,5077,5046,5025,4979,4910,4811,4709,4625,4545,4486,4428,4385,4366,4332,4305,4287,4256,4251,4282,4300,4315,4229,4057,3867,3624 S,06/08/2012 10:24:56.4727,-1.00,994.44,0.73,1612,1617,1615,1618,1616,1622,1622,1617,1617,1616,1613,1615,1617,1614,1617,1627,1617,1620,1626,1632,1628,1634,1645,1683,1730,1829,1978,2209,2535,2973,3549,4250,5068,5984,6965,8019,9057,10031,10913,11652,12201,12582,12794,12886,12916,12931,12960,13040,13182,13419,13741,14161,14672,15291,16001,16770,17641,18548,19486,20463,21432,22365,23217,23936,24498,24856,24993,24871,24496,23942,23185,22304,21369,20433,19518,18660,17880,17205,16623,16122,15720,15408,15158,14991,14912,14883,14933,15014,15175,15365,15613,15908,16208,16567,16913,17296,17620,17945,18175,18333,18412,18374,18221,17964,17562,17080,16571,15997,15411,14824,14275,13754,13255,12819,12440,12108,11820,11585,11399,11247,11143,11088,11069,11082,11149,11251,11366,11519,11702,11914,12157,12376,12631,12909,13169,13435,13698,13969,14194,14410,14602,14795,14920,14997,15057,15056,15011,14914,14772,14590,14365,14121,13834,13523,13199,12866,12541,12190,11861,11551,11239,10954,10692,10436,10194,9956,9733,9528,9333,9135,8934,8762,8604,8463,8347,8233,8121,8051,7974,7923,7877,7855,7820,7811,7786,7774,7754,7745,7706,7681,7648,7617,7605,7588,7563,7548,7523,7492,7476,7462,7452,7438,7407,7373,7343,7312,7271,7225,7170,7120,7042,6977,6882,6803,6718,6628,6535,6461,6381,6295,6169,6031,5872,5721,5593,5479,5372,5291,5210,5137,5087,5039,5005,4990,4949,4872,4763,4677,4589,4525,4449,4397,4362,4334,4303,4282,4252,4234,4228,4246,4277,4273,4192,4030,3844,3584 S,06/08/2012 10:24:57.9297,-1.00,995.33,1.22,1620,1622,1618,1627,1624,1621,1629,1620,1625,1634,1615,1632,1630,1624,1634,1621,1627,1637,1634,1633,1635,1644,1658,1688,1727,1831,1979,2214,2554,3000,3574,4264,5089,6004,7015,8062,9107,10125,10994,11748,12301,12681,12907,13000,13035,13050,13080,13167,13314,13557,13881,14304,14825,15453,16167,16955,17833,18753,19698,20696,21664,22626,23483,24211,24790,25150,25294,25165,24784,24226,23465,22572,21633,20685,19747,18878,18103,17425,16815,16305,15912,15594,15351,15172,15084,15065,15106,15191,15360,15552,15801,16092,16409,16769,17132,17508,17836,18169,18396,18561,18639,18605,18446,18181,17776,17293,16777,16188,15591,15015,14440,13917,13417,12973,12591,12244,11951,11716,11536,11375,11273,11210,11205,11216,11281,11383,11505,11673,11856,12058,12304,12530,12791,13068,13343,13611,13864,14151,14382,14587,14792,14972,15091,15196,15234,15239,15189,15098,14953,14766,14550,14293,13992,13702,13376,13015,12689,12342,12006,11690,11374,11084,10806,10563,10304,10065,9855,9644,9437,9232,9031,8865,8695,8563,8439,8322,8214,8140,8061,8013,7975,7938,7915,7904,7868,7860,7844,7826,7792,7758,7731,7696,7686,7670,7649,7631,7595,7565,7564,7540,7539,7511,7485,7458,7424,7395,7358,7299,7255,7188,7127,7049,6962,6873,6786,6698,6605,6525,6435,6353,6235,6084,5927,5777,5638,5528,5408,5339,5260,5184,5131,5087,5061,5029,4985,4915,4815,4716,4639,4565,4501,4440,4395,4367,4339,4322,4290,4268,4266,4291,4311,4315,4238,4062,3876,3618 S,06/08/2012 10:24:59.3711,-1.00,994.89,1.17,1611,1618,1618,1620,1628,1618,1620,1620,1619,1617,1616,1624,1628,1628,1621,1629,1626,1626,1623,1627,1633,1636,1654,1680,1729,1832,1969,2205,2539,2973,3547,4230,5047,5962,6961,7996,9029,10012,10895,11626,12193,12564,12784,12894,12935,12948,12979,13061,13205,13437,13775,14194,14716,15351,16057,16839,17708,18634,19564,20543,21524,22469,23303,24043,24599,24963,25115,24985,24609,24048,23289,22400,21457,20527,19606,18739,17963,17287,16695,16186,15783,15475,15222,15057,14959,14938,14990,15080,15239,15426,15667,15963,16282,16640,16999,17364,17690,18027,18256,18412,18487,18458,18296,18021,17631,17164,16636,16070,15468,14889,14334,13814,13305,12879,12494,12151,11866,11626,11440,11284,11185,11127,11115,11125,11193,11296,11411,11580,11754,11968,12195,12437,12684,12963,13227,13497,13762,14020,14249,14464,14667,14840,14960,15071,15101,15117,15056,14968,14825,14647,14420,14170,13888,13587,13240,12911,12582,12244,11913,11577,11279,10978,10730,10477,10222,9991,9764,9555,9358,9152,8961,8790,8624,8488,8375,8263,8150,8071,7984,7944,7902,7889,7852,7830,7814,7792,7779,7762,7727,7701,7658,7645,7618,7603,7583,7565,7529,7517,7492,7484,7480,7451,7427,7397,7371,7339,7291,7245,7196,7132,7060,6994,6902,6821,6726,6641,6549,6481,6391,6316,6192,6037,5887,5743,5607,5482,5377,5297,5216,5155,5094,5051,5026,4999,4952,4883,4786,4682,4610,4536,4465,4414,4366,4341,4316,4296,4268,4230,4235,4268,4286,4299,4218,4039,3851,3598 S,06/08/2012 10:25:00.8281,-1.00,994.67,0.71,1609,1607,1613,1614,1616,1617,1606,1615,1612,1620,1618,1623,1619,1620,1622,1623,1619,1623,1632,1634,1631,1641,1650,1689,1732,1829,1991,2210,2535,2977,3529,4226,5028,5953,6927,7967,9014,9992,10881,11618,12175,12564,12780,12885,12933,12950,12979,13078,13221,13464,13794,14212,14744,15365,16082,16865,17733,18672,19608,20586,21559,22502,23364,24088,24655,25032,25162,25030,24668,24108,23344,22462,21516,20586,19640,18787,18000,17331,16736,16224,15824,15518,15272,15096,14996,14982,15018,15110,15267,15481,15723,16020,16331,16683,17039,17412,17738,18065,18304,18452,18541,18490,18355,18062,17669,17206,16661,16099,15504,14928,14358,13841,13330,12897,12517,12175,11882,11655,11467,11318,11205,11141,11137,11160,11200,11317,11434,11592,11772,11994,12228,12444,12702,12981,13247,13514,13786,14038,14267,14485,14680,14873,14992,15086,15126,15132,15079,14995,14843,14662,14448,14184,13896,13592,13265,12920,12592,12254,11916,11603,11290,11001,10735,10476,10232,10007,9771,9575,9380,9179,8973,8804,8633,8499,8366,8265,8157,8086,7999,7953,7915,7883,7853,7837,7818,7803,7789,7766,7734,7700,7664,7656,7625,7609,7589,7567,7537,7522,7498,7496,7478,7456,7427,7398,7376,7331,7296,7240,7197,7140,7055,6996,6899,6827,6734,6637,6563,6476,6397,6307,6183,6041,5883,5737,5594,5487,5382,5298,5219,5150,5087,5049,5014,4991,4951,4879,4790,4685,4612,4533,4464,4404,4370,4334,4317,4299,4253,4243,4236,4260,4289,4295,4204,4037,3838,3592 S,06/08/2012 10:25:02.3398,-1.00,995.11,1.17,1615,1617,1605,1604,1616,1610,1613,1621,1616,1627,1619,1625,1618,1617,1615,1614,1617,1625,1622,1627,1624,1632,1655,1678,1727,1817,1975,2215,2532,2965,3541,4222,5035,5958,6954,7988,9018,10016,10890,11641,12192,12575,12804,12912,12940,12961,12996,13083,13218,13468,13797,14224,14740,15367,16079,16864,17738,18657,19598,20579,21559,22497,23344,24075,24657,25002,25141,25017,24647,24096,23322,22435,21497,20548,19625,18752,17985,17316,16719,16200,15805,15495,15251,15070,14983,14952,14996,15085,15248,15451,15689,15977,16309,16654,17011,17382,17708,18036,18271,18427,18507,18467,18312,18037,17639,17168,16633,16066,15473,14899,14327,13806,13316,12879,12506,12160,11859,11633,11441,11298,11176,11141,11122,11130,11193,11296,11411,11581,11762,11971,12209,12423,12687,12960,13232,13497,13763,14022,14261,14458,14668,14833,14963,15059,15118,15117,15079,14980,14830,14651,14429,14165,13883,13582,13248,12912,12573,12232,11910,11579,11271,11001,10723,10473,10226,9994,9767,9561,9367,9159,8966,8787,8623,8491,8373,8257,8152,8070,8008,7953,7899,7875,7846,7830,7808,7803,7780,7768,7738,7696,7667,7653,7636,7619,7591,7573,7546,7518,7491,7492,7472,7445,7427,7390,7377,7336,7297,7251,7194,7155,7069,6995,6908,6830,6734,6646,6558,6484,6392,6308,6190,6039,5883,5747,5605,5486,5388,5302,5225,5152,5091,5044,5023,4997,4957,4884,4789,4686,4595,4526,4479,4406,4363,4339,4308,4295,4263,4245,4230,4258,4287,4282,4209,4029,3847,3600 S,06/08/2012 10:25:03.7930,-1.00,994.89,0.78,1606,1612,1613,1614,1619,1614,1616,1620,1622,1620,1618,1618,1625,1630,1625,1627,1623,1614,1629,1636,1627,1640,1645,1679,1728,1830,1967,2213,2523,2977,3545,4243,5033,5963,6968,7998,9038,10023,10920,11671,12228,12624,12845,12951,13004,13024,13052,13139,13293,13537,13864,14293,14826,15438,16171,16954,17829,18764,19703,20696,21674,22617,23486,24222,24803,25177,25313,25185,24809,24243,23477,22589,21645,20692,19770,18896,18109,17435,16838,16317,15908,15587,15356,15170,15087,15059,15099,15189,15354,15542,15798,16092,16408,16771,17131,17511,17834,18171,18395,18558,18638,18591,18450,18164,17777,17304,16778,16194,15581,15009,14437,13912,13410,12973,12595,12247,11956,11728,11531,11375,11265,11210,11186,11209,11268,11384,11510,11671,11830,12057,12298,12517,12783,13056,13332,13606,13856,14131,14372,14575,14784,14960,15077,15176,15221,15226,15175,15069,14936,14764,14532,14280,13989,13682,13340,13012,12674,12325,11995,11672,11368,11070,10813,10542,10295,10064,9841,9634,9432,9232,9022,8855,8684,8551,8433,8319,8206,8125,8055,7998,7954,7931,7904,7886,7868,7847,7828,7822,7780,7741,7720,7702,7675,7660,7637,7623,7585,7567,7552,7548,7515,7503,7481,7454,7426,7377,7355,7300,7241,7191,7117,7042,6959,6878,6776,6692,6602,6527,6447,6351,6228,6078,5921,5775,5637,5524,5418,5337,5248,5185,5108,5085,5046,5030,4988,4913,4818,4718,4637,4568,4498,4442,4401,4364,4343,4325,4300,4264,4263,4284,4309,4306,4237,4056,3864,3628 S,06/08/2012 10:25:05.2344,-1.00,994.67,1.32,1609,1617,1623,1617,1617,1620,1621,1624,1615,1617,1623,1616,1619,1627,1627,1627,1631,1622,1623,1626,1633,1640,1660,1677,1723,1821,1975,2208,2534,2977,3549,4253,5048,5983,6980,8018,9068,10061,10946,11704,12256,12664,12878,12995,13037,13056,13084,13163,13311,13562,13897,14330,14859,15473,16199,16993,17861,18811,19746,20735,21714,22675,23520,24258,24833,25200,25340,25209,24843,24291,23504,22615,21669,20719,19784,18903,18127,17443,16838,16329,15919,15604,15358,15185,15090,15075,15105,15194,15358,15565,15802,16096,16407,16783,17136,17520,17844,18174,18408,18560,18639,18606,18452,18171,17773,17295,16767,16196,15585,15017,14430,13919,13413,12985,12593,12255,11952,11711,11529,11378,11261,11207,11197,11217,11267,11376,11499,11655,11831,12044,12285,12516,12771,13057,13326,13589,13866,14127,14361,14564,14772,14943,15075,15178,15221,15235,15169,15083,14933,14754,14525,14276,13984,13672,13343,13012,12676,12330,11983,11671,11356,11069,10796,10536,10296,10052,9828,9628,9427,9225,9025,8852,8682,8548,8424,8319,8200,8130,8048,7996,7945,7927,7889,7883,7861,7843,7833,7812,7776,7742,7710,7688,7668,7654,7637,7612,7586,7572,7544,7528,7522,7497,7475,7452,7418,7372,7337,7296,7238,7177,7110,7039,6955,6867,6767,6684,6590,6517,6435,6337,6223,6078,5916,5781,5636,5517,5423,5336,5249,5180,5115,5068,5038,5018,4976,4900,4799,4716,4628,4567,4496,4436,4395,4363,4342,4325,4287,4255,4265,4288,4291,4309,4230,4042,3860,3610 S,06/08/2012 10:25:06.6758,-1.00,995.00,1.00,1623,1621,1627,1619,1615,1624,1622,1617,1624,1616,1627,1620,1632,1624,1615,1641,1622,1627,1639,1632,1629,1637,1654,1690,1737,1831,1978,2210,2524,2968,3537,4224,5029,5950,6924,7971,8997,9994,10864,11618,12187,12580,12797,12903,12939,12963,13016,13089,13244,13481,13818,14237,14767,15382,16097,16884,17770,18694,19631,20615,21602,22541,23396,24137,24689,25062,25202,25092,24699,24147,23389,22491,21554,20610,19676,18812,18040,17364,16766,16253,15855,15531,15290,15124,15029,15008,15040,15134,15290,15492,15740,16026,16355,16706,17066,17432,17769,18098,18326,18484,18565,18512,18369,18080,17697,17226,16697,16121,15514,14945,14375,13866,13352,12925,12545,12201,11903,11664,11485,11331,11230,11170,11149,11169,11228,11329,11452,11604,11789,12003,12236,12466,12731,12998,13273,13539,13790,14069,14301,14505,14708,14891,15006,15112,15150,15149,15108,15012,14866,14683,14468,14204,13917,13619,13297,12956,12617,12271,11931,11618,11312,11032,10755,10513,10249,10015,9798,9586,9389,9192,8990,8810,8644,8507,8388,8291,8159,8087,8022,7968,7919,7898,7866,7856,7833,7811,7798,7787,7747,7719,7688,7657,7644,7626,7616,7584,7561,7539,7523,7499,7497,7462,7445,7418,7390,7347,7310,7258,7207,7152,7078,6998,6924,6841,6741,6656,6566,6492,6406,6323,6205,6053,5894,5757,5619,5496,5395,5311,5227,5161,5100,5055,5030,5003,4966,4896,4790,4687,4619,4540,4475,4410,4377,4347,4325,4307,4273,4248,4244,4261,4295,4293,4223,4044,3859,3599 S,06/08/2012 10:25:08.1328,-1.00,994.78,1.20,1620,1623,1622,1623,1622,1618,1624,1624,1629,1626,1614,1625,1621,1624,1625,1628,1630,1630,1629,1631,1631,1648,1657,1679,1742,1824,1967,2198,2527,2969,3529,4212,5026,5946,6935,7966,9011,9996,10875,11619,12177,12564,12776,12888,12938,12960,12990,13072,13217,13466,13794,14224,14746,15371,16085,16872,17755,18675,19632,20591,21577,22520,23369,24109,24678,25043,25173,25067,24694,24121,23357,22477,21541,20592,19672,18802,18032,17350,16751,16234,15842,15528,15285,15115,15021,15001,15037,15129,15281,15488,15741,16026,16352,16697,17061,17422,17757,18089,18323,18470,18559,18510,18370,18097,17697,17213,16706,16114,15517,14931,14372,13852,13345,12922,12538,12197,11895,11672,11476,11327,11226,11160,11150,11166,11237,11324,11461,11614,11787,12003,12241,12473,12730,13010,13282,13551,13817,14072,14311,14521,14713,14906,15024,15114,15165,15169,15107,15027,14872,14692,14468,14221,13933,13627,13295,12959,12627,12288,11947,11625,11329,11044,10769,10511,10262,10032,9796,9597,9398,9197,8995,8822,8661,8516,8399,8288,8182,8097,8021,7973,7941,7906,7878,7855,7834,7825,7812,7785,7747,7728,7698,7673,7641,7631,7620,7593,7565,7541,7521,7518,7488,7479,7458,7426,7401,7359,7325,7265,7219,7169,7099,7020,6929,6844,6744,6664,6576,6505,6416,6329,6214,6063,5916,5758,5617,5500,5398,5319,5232,5167,5099,5071,5034,5005,4965,4897,4797,4701,4618,4548,4483,4420,4388,4352,4336,4308,4281,4257,4245,4273,4301,4317,4224,4059,3872,3604 S,06/08/2012 10:25:09.5703,-1.00,995.00,1.00,1605,1629,1614,1621,1616,1621,1621,1619,1627,1630,1617,1624,1623,1631,1622,1621,1626,1625,1622,1634,1633,1642,1656,1678,1729,1834,1980,2200,2526,2968,3522,4205,5004,5919,6901,7945,8984,9954,10831,11579,12135,12535,12733,12862,12903,12911,12969,13046,13193,13441,13770,14197,14726,15339,16067,16848,17717,18644,19574,20562,21550,22480,23344,24076,24633,25004,25141,25017,24647,24080,23331,22446,21495,20555,19631,18771,17978,17304,16724,16206,15820,15488,15257,15070,14983,14961,15012,15104,15260,15458,15687,15991,16304,16667,17012,17387,17717,18043,18273,18442,18513,18481,18334,18045,17651,17175,16655,16078,15481,14895,14346,13824,13320,12887,12503,12167,11866,11630,11439,11295,11188,11130,11109,11134,11195,11289,11413,11585,11745,11969,12198,12425,12683,12958,13234,13489,13759,14023,14246,14461,14664,14823,14973,15068,15101,15109,15059,14964,14809,14639,14422,14166,13871,13577,13246,12918,12573,12236,11898,11584,11278,10989,10727,10467,10213,9987,9768,9552,9363,9146,8955,8782,8617,8494,8358,8249,8137,8073,8000,7948,7905,7870,7851,7822,7805,7794,7778,7768,7736,7701,7665,7648,7616,7610,7598,7571,7541,7511,7491,7484,7466,7448,7420,7401,7355,7321,7282,7244,7189,7129,7053,6991,6901,6819,6718,6639,6544,6477,6394,6307,6181,6029,5884,5734,5597,5474,5379,5297,5208,5143,5079,5046,5010,4992,4957,4879,4776,4693,4606,4533,4470,4399,4359,4345,4314,4283,4261,4237,4223,4262,4278,4282,4217,4029,3851,3591 S,06/08/2012 10:25:11.0273,-1.00,995.22,0.97,1619,1621,1618,1621,1618,1619,1619,1613,1627,1620,1620,1616,1626,1624,1619,1628,1630,1626,1625,1639,1622,1641,1650,1682,1730,1827,1982,2214,2535,2969,3535,4221,5023,5941,6931,7968,9007,9989,10877,11620,12177,12564,12786,12906,12942,12962,13001,13077,13233,13463,13812,14224,14743,15370,16088,16879,17746,18672,19615,20592,21561,22505,23358,24099,24659,25030,25155,25039,24663,24098,23345,22453,21523,20560,19629,18775,17998,17315,16721,16220,15810,15501,15259,15080,14981,14964,15008,15094,15255,15454,15704,16002,16304,16657,17018,17384,17719,18041,18273,18438,18510,18472,18322,18050,17644,17175,16659,16079,15480,14909,14330,13820,13320,12894,12497,12165,11861,11631,11456,11292,11187,11142,11112,11136,11196,11298,11424,11577,11749,11966,12202,12426,12683,12961,13230,13496,13761,14026,14254,14466,14664,14835,14969,15060,15109,15112,15057,14973,14820,14635,14429,14174,13888,13583,13258,12920,12574,12238,11903,11591,11278,10993,10724,10484,10224,9997,9779,9563,9370,9169,8962,8787,8629,8492,8377,8257,8144,8071,7988,7944,7914,7878,7857,7834,7809,7807,7775,7766,7734,7702,7670,7634,7623,7611,7587,7569,7540,7507,7488,7489,7476,7462,7421,7393,7368,7330,7294,7242,7193,7136,7066,6995,6918,6825,6731,6640,6552,6483,6399,6304,6194,6044,5891,5745,5606,5486,5391,5304,5222,5156,5088,5055,5020,5001,4954,4887,4786,4686,4601,4539,4464,4420,4376,4338,4313,4294,4247,4238,4226,4262,4278,4287,4215,4033,3857,3595 S,06/08/2012 10:25:12.4727,-1.00,995.56,0.88,1609,1620,1615,1627,1616,1625,1625,1627,1624,1621,1619,1621,1622,1619,1616,1628,1619,1627,1620,1630,1630,1630,1646,1685,1731,1827,1983,2215,2533,2982,3549,4242,5062,5990,6990,8034,9080,10075,10971,11708,12278,12664,12881,12994,13034,13047,13096,13169,13320,13561,13893,14310,14842,15464,16182,16977,17857,18776,19720,20729,21695,22649,23485,24227,24802,25171,25308,25189,24810,24245,23482,22589,21641,20687,19751,18877,18102,17411,16821,16292,15904,15586,15333,15167,15064,15052,15086,15186,15338,15539,15784,16063,16384,16757,17104,17481,17808,18149,18368,18525,18606,18573,18408,18140,17740,17270,16729,16167,15564,14982,14414,13887,13384,12954,12572,12232,11931,11703,11506,11363,11247,11197,11180,11197,11254,11356,11479,11648,11823,12034,12279,12502,12752,13038,13300,13583,13848,14109,14343,14556,14744,14935,15057,15151,15202,15201,15156,15066,14914,14730,14509,14257,13974,13661,13335,13000,12664,12315,11983,11657,11351,11065,10794,10537,10282,10051,9825,9620,9432,9225,9019,8847,8679,8540,8419,8313,8209,8120,8043,7996,7948,7933,7900,7873,7858,7844,7836,7818,7779,7755,7720,7690,7673,7660,7644,7625,7581,7559,7542,7535,7530,7498,7479,7443,7418,7377,7338,7293,7236,7189,7117,7042,6959,6872,6773,6687,6598,6524,6435,6347,6231,6082,5925,5781,5639,5524,5425,5340,5248,5194,5122,5087,5050,5034,4992,4913,4813,4713,4643,4562,4503,4440,4395,4361,4346,4330,4290,4274,4258,4292,4316,4308,4247,4064,3875,3612 S,06/08/2012 10:25:13.9180,-1.00,995.22,1.20,1603,1609,1608,1623,1614,1613,1615,1620,1614,1617,1614,1614,1618,1616,1617,1623,1620,1633,1630,1627,1628,1636,1645,1675,1720,1817,1964,2197,2513,2964,3516,4199,5003,5915,6912,7930,8971,9952,10825,11562,12126,12526,12734,12852,12894,12916,12952,13032,13178,13424,13747,14168,14695,15318,16028,16820,17666,18600,19534,20509,21479,22419,23259,23993,24561,24917,25051,24922,24554,24004,23236,22352,21409,20482,19568,18697,17928,17257,16657,16137,15753,15439,15204,15026,14920,14905,14947,15030,15185,15375,15632,15912,16235,16596,16939,17323,17644,17961,18202,18348,18434,18394,18238,17963,17564,17094,16581,16003,15405,14831,14271,13763,13261,12826,12444,12090,11813,11576,11392,11239,11147,11084,11069,11094,11145,11240,11380,11530,11704,11916,12145,12376,12634,12909,13174,13442,13698,13959,14192,14394,14600,14772,14895,14998,15034,15042,14992,14900,14764,14562,14357,14096,13809,13509,13174,12862,12512,12181,11849,11532,11223,10934,10674,10425,10168,9942,9713,9521,9316,9126,8916,8743,8580,8455,8326,8228,8106,8037,7961,7907,7873,7839,7809,7788,7764,7751,7745,7732,7694,7655,7627,7606,7585,7563,7559,7536,7501,7482,7463,7449,7437,7417,7391,7354,7335,7296,7254,7209,7147,7099,7024,6960,6870,6793,6691,6607,6502,6450,6360,6278,6154,6001,5858,5711,5575,5459,5363,5280,5190,5119,5052,5017,5000,4968,4935,4860,4759,4663,4586,4504,4451,4392,4349,4320,4301,4272,4231,4219,4220,4236,4262,4272,4186,4021,3839,3574 S,06/08/2012 10:25:15.4492,-1.00,995.00,0.71,1614,1617,1610,1616,1600,1616,1610,1611,1614,1615,1609,1614,1612,1619,1617,1624,1619,1620,1616,1624,1624,1628,1646,1674,1725,1818,1975,2222,2534,2984,3554,4250,5075,6004,7014,8055,9107,10115,11017,11772,12340,12738,12963,13064,13121,13136,13176,13259,13419,13665,14011,14428,14967,15603,16337,17148,18028,18962,19932,20916,21914,22870,23732,24496,25062,25433,25574,25460,25066,24505,23734,22825,21870,20911,19970,19084,18297,17611,17005,16483,16082,15762,15508,15321,15241,15218,15257,15339,15508,15700,15956,16260,16580,16943,17294,17681,18012,18354,18582,18748,18832,18786,18641,18353,17951,17470,16933,16360,15746,15147,14571,14055,13543,13089,12723,12368,12059,11823,11632,11485,11369,11314,11302,11316,11375,11472,11600,11763,11956,12170,12413,12641,12895,13185,13461,13727,13995,14267,14502,14716,14931,15094,15225,15327,15379,15379,15320,15234,15082,14902,14677,14414,14125,13811,13479,13138,12793,12449,12111,11782,11460,11163,10895,10634,10396,10152,9933,9716,9517,9311,9109,8936,8759,8627,8507,8375,8279,8196,8121,8064,8019,7997,7969,7954,7922,7909,7904,7880,7851,7813,7776,7760,7742,7730,7710,7688,7658,7636,7615,7598,7592,7566,7534,7507,7482,7448,7412,7358,7301,7243,7171,7103,7004,6916,6828,6743,6654,6577,6490,6410,6280,6135,5968,5825,5677,5557,5456,5368,5282,5216,5154,5115,5080,5055,5034,4950,4843,4737,4670,4584,4519,4464,4421,4375,4357,4343,4324,4289,4279,4317,4338,4344,4267,4078,3890,3631 S,06/08/2012 10:25:16.8828,-1.00,995.11,0.93,1603,1617,1618,1616,1617,1613,1611,1616,1610,1614,1621,1627,1617,1624,1627,1621,1627,1618,1624,1626,1622,1635,1644,1672,1723,1821,1978,2208,2537,2985,3542,4242,5060,5978,6975,8028,9074,10077,10949,11715,12276,12677,12882,13003,13054,13068,13105,13190,13339,13583,13927,14342,14879,15504,16237,17029,17908,18827,19796,20770,21778,22728,23580,24321,24901,25264,25413,25284,24903,24347,23566,22673,21722,20762,19830,18956,18176,17494,16887,16359,15972,15644,15405,15225,15132,15116,15151,15239,15418,15604,15851,16146,16468,16829,17194,17573,17897,18241,18462,18642,18702,18671,18508,18237,17830,17360,16829,16240,15647,15053,14478,13961,13460,13016,12635,12284,11977,11751,11559,11409,11295,11244,11231,11250,11306,11408,11537,11700,11869,12086,12325,12552,12817,13099,13369,13639,13902,14179,14409,14607,14818,14998,15133,15228,15274,15277,15228,15136,14987,14809,14577,14327,14034,13729,13394,13056,12719,12363,12029,11709,11398,11108,10834,10578,10336,10095,9867,9665,9472,9270,9058,8871,8713,8580,8460,8342,8230,8158,8066,8027,7974,7955,7924,7907,7884,7873,7853,7850,7806,7785,7737,7715,7692,7677,7669,7639,7611,7584,7567,7558,7540,7525,7498,7469,7444,7404,7369,7321,7261,7202,7133,7065,6972,6884,6795,6701,6615,6536,6446,6357,6244,6104,5937,5785,5654,5526,5432,5340,5257,5188,5121,5088,5056,5038,4995,4918,4815,4720,4634,4559,4498,4440,4397,4369,4341,4322,4287,4269,4271,4286,4317,4318,4249,4061,3871,3618 S,06/08/2012 10:25:18.3398,-1.00,995.00,1.00,1614,1616,1612,1610,1616,1618,1614,1607,1620,1616,1623,1622,1619,1622,1617,1621,1624,1624,1623,1633,1627,1640,1647,1675,1726,1818,1976,2194,2527,2972,3523,4215,5023,5934,6917,7957,8989,9986,10871,11617,12176,12561,12785,12898,12937,12960,12998,13077,13233,13479,13813,14232,14763,15392,16106,16897,17762,18695,19640,20614,21601,22552,23412,24148,24712,25081,25222,25098,24733,24163,23401,22512,21566,20628,19698,18831,18045,17377,16781,16268,15857,15551,15308,15132,15038,15011,15052,15145,15321,15502,15746,16050,16366,16721,17076,17451,17796,18119,18350,18505,18588,18543,18394,18115,17716,17250,16717,16150,15535,14973,14394,13878,13368,12936,12556,12216,11908,11681,11500,11344,11229,11171,11163,11176,11244,11338,11470,11626,11804,12034,12257,12489,12740,13017,13298,13570,13821,14097,14333,14531,14743,14914,15032,15133,15181,15180,15139,15046,14906,14713,14502,14232,13959,13650,13311,12978,12640,12293,11961,11644,11326,11041,10770,10516,10258,10036,9810,9605,9411,9199,9009,8826,8665,8530,8406,8295,8183,8103,8030,7982,7936,7901,7889,7872,7845,7832,7816,7798,7757,7729,7696,7668,7651,7637,7622,7603,7571,7541,7543,7514,7498,7488,7460,7430,7400,7359,7323,7275,7223,7163,7094,7028,6938,6864,6766,6673,6576,6505,6434,6334,6207,6067,5910,5769,5627,5505,5399,5327,5236,5166,5109,5079,5031,5016,4968,4903,4791,4707,4621,4549,4480,4424,4387,4360,4338,4319,4272,4267,4240,4273,4298,4304,4220,4050,3848,3599 S,06/08/2012 10:25:19.7812,-1.00,995.67,1.32,1612,1615,1619,1614,1621,1612,1609,1617,1624,1614,1619,1618,1620,1617,1624,1627,1625,1627,1621,1633,1630,1637,1649,1681,1721,1817,1976,2210,2543,2982,3547,4250,5063,5987,6996,8043,9094,10097,10995,11746,12311,12714,12931,13045,13085,13106,13146,13243,13383,13633,13974,14396,14928,15568,16292,17081,17977,18912,19871,20853,21853,22800,23666,24416,24982,25367,25488,25377,24995,24423,23653,22760,21796,20849,19896,19028,18226,17553,16950,16439,16031,15711,15464,15275,15179,15164,15209,15292,15466,15658,15909,16202,16529,16893,17246,17614,17963,18288,18537,18689,18769,18724,18576,18299,17896,17421,16880,16307,15692,15118,14540,14011,13498,13068,12671,12329,12023,11777,11595,11448,11349,11288,11263,11286,11336,11441,11581,11742,11917,12121,12365,12596,12863,13138,13412,13692,13954,14217,14451,14676,14878,15054,15181,15278,15328,15342,15280,15188,15034,14863,14634,14370,14085,13776,13443,13116,12754,12419,12080,11752,11444,11148,10871,10628,10365,10125,9905,9692,9494,9296,9088,8917,8750,8605,8485,8378,8255,8183,8101,8053,8010,7978,7951,7936,7915,7903,7884,7861,7823,7806,7775,7749,7715,7710,7699,7664,7637,7626,7604,7579,7571,7555,7520,7495,7468,7432,7381,7339,7295,7224,7156,7078,6989,6913,6814,6730,6634,6573,6480,6393,6263,6117,5962,5817,5666,5543,5452,5357,5277,5218,5151,5105,5076,5054,5017,4938,4838,4747,4657,4588,4519,4462,4419,4396,4368,4346,4312,4282,4281,4304,4335,4336,4255,4089,3889,3633 S,06/08/2012 10:25:21.2344,-1.00,995.44,0.53,1612,1613,1623,1617,1623,1622,1614,1624,1620,1618,1627,1620,1621,1634,1632,1634,1623,1633,1620,1630,1631,1638,1654,1684,1735,1829,1977,2195,2521,2962,3516,4193,4996,5894,6885,7909,8939,9918,10799,11543,12095,12491,12693,12823,12860,12887,12919,13009,13157,13397,13738,14159,14678,15300,16021,16801,17667,18587,19528,20504,21481,22429,23262,24005,24575,24945,25060,24945,24585,24020,23266,22382,21454,20499,19591,18711,17955,17278,16688,16174,15776,15459,15221,15055,14961,14928,14983,15068,15235,15430,15669,15959,16285,16633,16993,17367,17689,18019,18248,18411,18482,18447,18297,18019,17627,17153,16640,16058,15457,14890,14323,13802,13306,12869,12493,12154,11853,11623,11435,11283,11173,11127,11103,11135,11189,11286,11415,11576,11755,11957,12208,12428,12678,12959,13223,13493,13754,14019,14250,14463,14656,14829,14963,15056,15103,15095,15059,14966,14827,14637,14426,14174,13875,13574,13248,12913,12570,12243,11904,11590,11279,10993,10729,10473,10219,9987,9774,9551,9356,9164,8967,8800,8632,8496,8370,8272,8157,8079,8003,7955,7914,7878,7849,7835,7817,7799,7766,7765,7726,7696,7665,7642,7623,7609,7587,7565,7550,7526,7503,7481,7471,7446,7435,7393,7365,7335,7296,7252,7189,7135,7068,7000,6914,6823,6725,6644,6550,6483,6397,6301,6183,6042,5892,5748,5610,5482,5391,5302,5227,5160,5081,5048,5015,4991,4952,4884,4778,4683,4599,4541,4471,4409,4365,4341,4312,4292,4258,4239,4236,4260,4272,4292,4212,4029,3841,3592 S,06/08/2012 10:25:22.6758,-1.00,995.22,1.30,1630,1616,1624,1618,1625,1619,1616,1627,1616,1625,1620,1621,1625,1624,1635,1634,1627,1627,1639,1635,1627,1646,1642,1684,1742,1842,1977,2217,2540,2982,3549,4256,5060,5987,6987,8035,9068,10077,10964,11724,12282,12691,12906,13011,13057,13086,13112,13209,13362,13606,13948,14365,14907,15536,16254,17066,17937,18883,19824,20829,21823,22770,23629,24378,24954,25312,25446,25342,24958,24386,23608,22717,21771,20814,19878,19000,18211,17531,16923,16411,16007,15684,15432,15254,15165,15137,15193,15282,15452,15647,15894,16179,16511,16862,17224,17611,17929,18277,18505,18661,18741,18701,18547,18266,17862,17386,16852,16273,15669,15089,14505,13985,13481,13043,12663,12309,12020,11769,11582,11438,11324,11267,11250,11272,11331,11435,11552,11721,11902,12117,12355,12588,12846,13125,13394,13657,13931,14204,14440,14647,14850,15023,15153,15258,15301,15304,15256,15158,15010,14822,14594,14348,14056,13742,13417,13072,12735,12391,12051,11724,11420,11130,10863,10593,10345,10109,9886,9678,9472,9267,9067,8884,8723,8594,8466,8361,8240,8167,8086,8051,8003,7971,7937,7913,7897,7878,7877,7852,7825,7788,7762,7730,7707,7697,7682,7657,7626,7597,7585,7575,7570,7530,7510,7482,7456,7416,7384,7323,7277,7226,7145,7071,6984,6897,6799,6721,6632,6550,6463,6382,6258,6109,5947,5807,5661,5535,5436,5350,5264,5201,5144,5102,5066,5045,5000,4933,4830,4727,4644,4574,4500,4445,4408,4380,4353,4331,4300,4287,4270,4305,4320,4331,4251,4074,3880,3619 S,06/08/2012 10:25:24.1250,-1.00,995.56,1.01,1606,1610,1614,1614,1625,1611,1621,1621,1615,1619,1616,1624,1613,1623,1624,1616,1627,1624,1621,1625,1632,1640,1651,1676,1740,1818,1977,2206,2527,2975,3544,4236,5042,5969,6964,8009,9046,10028,10929,11684,12238,12633,12853,12956,13004,13022,13066,13139,13297,13546,13869,14301,14825,15465,16178,16975,17847,18784,19727,20715,21702,22649,23501,24240,24802,25165,25320,25180,24806,24254,23474,22595,21633,20683,19767,18883,18087,17424,16820,16305,15909,15586,15353,15172,15079,15055,15102,15186,15347,15553,15806,16099,16403,16765,17120,17489,17835,18159,18387,18548,18634,18572,18435,18158,17754,17291,16764,16175,15572,14998,14423,13911,13402,12967,12589,12237,11939,11698,11511,11358,11258,11195,11182,11200,11257,11356,11489,11651,11810,12047,12270,12515,12778,13047,13321,13590,13852,14123,14349,14557,14756,14935,15057,15168,15202,15209,15157,15067,14920,14740,14510,14261,13977,13668,13333,12994,12658,12311,11985,11666,11356,11057,10795,10538,10280,10049,9828,9615,9410,9219,9013,8842,8670,8537,8427,8307,8191,8121,8042,7994,7940,7919,7896,7874,7856,7848,7824,7804,7777,7742,7706,7691,7657,7647,7638,7614,7585,7560,7536,7532,7518,7501,7467,7429,7412,7378,7340,7291,7231,7176,7102,7027,6944,6870,6776,6680,6579,6522,6422,6345,6227,6074,5921,5775,5631,5517,5409,5318,5246,5165,5114,5066,5037,5025,4973,4902,4796,4700,4629,4557,4490,4431,4397,4355,4329,4313,4279,4254,4247,4283,4304,4312,4230,4046,3865,3604 S,06/08/2012 10:25:25.5781,-1.00,995.44,0.53,1624,1620,1618,1620,1613,1625,1616,1619,1612,1620,1614,1621,1625,1619,1612,1621,1618,1625,1621,1631,1631,1638,1655,1679,1729,1828,1978,2212,2532,2975,3541,4218,5025,5944,6922,7962,9000,9978,10863,11616,12169,12568,12779,12893,12937,12951,13008,13082,13234,13484,13800,14235,14762,15388,16101,16891,17758,18683,19632,20602,21588,22536,23376,24127,24692,25061,25196,25077,24701,24135,23382,22487,21545,20609,19673,18816,18022,17352,16766,16238,15831,15531,15288,15109,15024,14995,15036,15129,15284,15493,15728,16021,16332,16700,17058,17423,17757,18087,18315,18469,18555,18508,18368,18086,17682,17209,16688,16110,15518,14932,14361,13861,13342,12919,12524,12191,11892,11660,11476,11322,11211,11168,11145,11161,11228,11312,11439,11609,11781,11995,12226,12458,12723,12991,13263,13528,13792,14060,14298,14507,14708,14874,14999,15097,15133,15157,15097,15003,14865,14679,14463,14199,13922,13610,13289,12946,12608,12258,11937,11610,11300,11028,10747,10493,10247,10016,9792,9580,9384,9180,8985,8809,8649,8508,8393,8282,8166,8091,8018,7960,7909,7885,7870,7840,7831,7813,7795,7786,7750,7714,7677,7659,7632,7624,7601,7585,7558,7532,7511,7501,7491,7476,7438,7409,7383,7348,7311,7263,7201,7158,7080,7012,6914,6832,6746,6658,6560,6485,6411,6325,6203,6045,5899,5754,5612,5502,5395,5305,5224,5165,5091,5055,5017,5005,4964,4883,4787,4692,4612,4542,4475,4418,4377,4352,4326,4304,4272,4249,4245,4267,4293,4304,4222,4045,3857,3591 S,06/08/2012 10:25:27.0898,-1.00,995.89,0.78,1612,1614,1611,1623,1620,1625,1624,1625,1622,1630,1625,1632,1621,1631,1622,1633,1626,1625,1626,1634,1633,1640,1655,1677,1733,1816,1977,2208,2527,2976,3557,4236,5049,5970,6961,8010,9047,10043,10931,11684,12246,12649,12863,12971,13029,13045,13075,13163,13312,13569,13890,14322,14854,15485,16208,17001,17872,18813,19749,20751,21724,22685,23534,24276,24856,25207,25355,25242,24862,24277,23523,22626,21673,20729,19792,18920,18137,17449,16856,16334,15938,15622,15368,15200,15100,15077,15122,15209,15381,15572,15821,16112,16421,16794,17150,17524,17853,18182,18420,18576,18653,18617,18463,18177,17782,17312,16785,16201,15602,15014,14440,13926,13420,12979,12597,12263,11959,11725,11533,11383,11266,11214,11198,11216,11275,11375,11507,11659,11857,12054,12293,12524,12780,13055,13325,13599,13862,14130,14371,14576,14775,14953,15087,15170,15221,15220,15177,15088,14931,14749,14528,14273,13981,13681,13340,13000,12661,12326,11984,11675,11360,11072,10802,10546,10289,10053,9835,9633,9428,9217,9015,8840,8680,8546,8424,8305,8197,8121,8044,7986,7954,7926,7895,7888,7858,7847,7831,7814,7777,7751,7719,7691,7668,7662,7646,7617,7587,7555,7545,7528,7523,7498,7455,7436,7414,7380,7336,7286,7239,7178,7098,7035,6946,6859,6777,6678,6587,6518,6421,6343,6217,6079,5910,5762,5635,5512,5407,5318,5242,5178,5123,5072,5034,5029,4976,4905,4807,4709,4619,4557,4482,4441,4376,4371,4332,4317,4284,4258,4260,4285,4309,4312,4223,4057,3866,3611 S,06/08/2012 10:25:28.5469,-1.00,995.67,1.00,1607,1621,1612,1611,1610,1622,1616,1630,1620,1623,1627,1617,1621,1630,1618,1625,1623,1625,1622,1636,1634,1641,1655,1680,1714,1821,1974,2212,2527,2964,3524,4221,5017,5925,6925,7970,8993,9993,10874,11620,12181,12578,12796,12909,12949,12971,13011,13096,13245,13504,13818,14251,14778,15409,16128,16913,17794,18730,19668,20651,21631,22584,23432,24157,24743,25104,25243,25123,24752,24181,23416,22536,21586,20642,19709,18831,18065,17374,16777,16269,15880,15555,15305,15134,15032,15024,15069,15152,15307,15507,15752,16044,16366,16722,17091,17450,17787,18117,18348,18512,18590,18538,18387,18115,17720,17250,16718,16151,15544,14961,14391,13879,13375,12933,12556,12210,11914,11680,11499,11339,11242,11184,11162,11177,11235,11328,11467,11626,11795,12017,12256,12488,12744,13018,13289,13560,13825,14102,14322,14537,14729,14911,15030,15126,15175,15173,15131,15034,14890,14722,14488,14234,13954,13639,13307,12967,12634,12293,11969,11639,11329,11040,10763,10510,10259,10028,9819,9600,9405,9203,9005,8826,8667,8531,8410,8286,8189,8106,8032,7982,7942,7917,7884,7872,7841,7837,7818,7797,7772,7734,7700,7674,7656,7644,7624,7605,7570,7549,7528,7524,7500,7479,7454,7422,7402,7366,7321,7285,7222,7170,7095,7023,6931,6852,6759,6670,6567,6507,6410,6331,6208,6073,5914,5771,5625,5510,5399,5317,5241,5170,5109,5072,5032,5015,4980,4904,4796,4697,4626,4544,4480,4424,4383,4359,4328,4307,4270,4253,4244,4271,4296,4302,4224,4049,3863,3602 S,06/08/2012 10:25:29.9922,-1.00,995.44,0.73,1609,1603,1606,1612,1611,1617,1612,1614,1614,1607,1620,1618,1619,1627,1626,1625,1615,1623,1616,1623,1624,1638,1650,1676,1726,1819,1979,2204,2519,2951,3517,4207,5018,5918,6903,7934,8960,9952,10822,11572,12122,12509,12732,12843,12882,12911,12956,13041,13182,13430,13752,14173,14701,15321,16033,16831,17686,18606,19567,20526,21505,22444,23287,24027,24581,24955,25081,24977,24598,24029,23277,22394,21449,20525,19584,18725,17944,17272,16682,16168,15775,15460,15221,15049,14951,14929,14963,15058,15228,15416,15665,15954,16268,16626,16982,17358,17672,18004,18241,18395,18477,18432,18286,18002,17623,17140,16613,16046,15444,14873,14316,13792,13296,12863,12485,12137,11851,11622,11425,11267,11176,11117,11097,11121,11170,11273,11396,11562,11736,11946,12180,12411,12660,12941,13204,13479,13730,14016,14230,14441,14640,14815,14942,15038,15088,15093,15039,14939,14805,14620,14401,14144,13862,13558,13229,12891,12556,12223,11896,11567,11269,10977,10708,10456,10204,9971,9756,9547,9345,9148,8952,8764,8615,8485,8363,8244,8134,8059,7982,7940,7895,7859,7838,7816,7797,7787,7767,7759,7716,7685,7654,7620,7612,7600,7576,7551,7536,7510,7481,7481,7461,7439,7407,7385,7364,7320,7285,7235,7181,7123,7056,6982,6897,6816,6725,6629,6543,6476,6396,6304,6182,6031,5886,5724,5594,5476,5370,5298,5208,5142,5086,5050,5020,5000,4949,4873,4771,4678,4599,4532,4460,4400,4359,4338,4303,4281,4257,4230,4232,4255,4281,4282,4205,4035,3847,3588 S,06/08/2012 10:25:31.4492,-1.00,996.11,1.36,1610,1613,1617,1616,1617,1608,1606,1614,1618,1614,1616,1614,1613,1617,1628,1631,1626,1626,1627,1627,1619,1639,1650,1679,1732,1827,1967,2199,2528,2962,3521,4205,5007,5916,6895,7925,8950,9956,10818,11565,12120,12519,12728,12846,12902,12928,12954,13039,13182,13436,13762,14191,14712,15323,16038,16829,17702,18634,19572,20542,21523,22460,23311,24047,24604,24975,25125,24990,24616,24058,23300,22421,21473,20532,19611,18747,17969,17305,16708,16199,15794,15484,15247,15067,14973,14955,14992,15095,15247,15439,15685,15972,16292,16648,17008,17380,17708,18042,18261,18424,18512,18463,18313,18035,17639,17177,16643,16083,15469,14904,14338,13819,13323,12888,12512,12158,11858,11626,11451,11292,11195,11134,11122,11142,11194,11295,11416,11583,11756,11968,12210,12440,12703,12971,13233,13509,13765,14032,14276,14481,14679,14854,14984,15072,15121,15114,15068,14978,14836,14646,14436,14180,13886,13579,13253,12925,12585,12247,11921,11584,11283,10994,10724,10471,10236,9990,9770,9566,9372,9156,8964,8788,8633,8496,8381,8259,8147,8080,8008,7960,7903,7886,7854,7838,7817,7803,7789,7773,7744,7710,7674,7653,7621,7613,7600,7570,7541,7514,7511,7488,7463,7449,7434,7394,7375,7337,7310,7255,7188,7148,7060,7002,6914,6834,6732,6652,6555,6483,6394,6313,6194,6048,5895,5735,5597,5490,5392,5308,5219,5151,5096,5056,5020,4996,4953,4891,4788,4683,4609,4539,4472,4413,4369,4332,4315,4293,4268,4244,4235,4260,4289,4290,4204,4045,3846,3589 S,06/08/2012 10:25:32.8906,-1.00,995.67,0.87,1606,1613,1614,1618,1609,1613,1619,1604,1617,1624,1621,1625,1623,1619,1620,1621,1621,1629,1630,1627,1630,1646,1652,1683,1733,1824,1972,2208,2525,2967,3518,4210,5008,5920,6905,7944,8982,9964,10851,11582,12147,12532,12757,12862,12901,12923,12955,13051,13198,13433,13771,14186,14713,15328,16048,16829,17695,18626,19558,20550,21508,22460,23310,24036,24599,24971,25113,24986,24606,24048,23279,22404,21459,20524,19605,18733,17953,17284,16690,16183,15779,15462,15224,15054,14958,14936,14966,15059,15222,15411,15655,15946,16265,16621,16980,17349,17668,18006,18230,18387,18470,18426,18278,17999,17596,17144,16608,16041,15440,14869,14304,13786,13295,12860,12481,12127,11835,11604,11417,11269,11175,11104,11083,11105,11165,11249,11392,11543,11723,11933,12176,12398,12649,12922,13189,13456,13724,13984,14215,14428,14628,14806,14924,15022,15066,15063,15019,14922,14781,14598,14380,14134,13833,13533,13209,12873,12537,12198,11869,11564,11248,10959,10703,10442,10198,9966,9750,9536,9335,9142,8947,8763,8597,8461,8350,8234,8121,8047,7969,7916,7883,7841,7824,7799,7782,7771,7759,7735,7707,7673,7648,7618,7598,7586,7564,7542,7514,7484,7471,7461,7447,7418,7407,7367,7339,7308,7263,7223,7172,7114,7041,6967,6883,6795,6698,6623,6527,6448,6379,6278,6162,6026,5865,5719,5576,5464,5356,5271,5204,5130,5070,5031,5006,4984,4940,4861,4763,4669,4585,4514,4448,4397,4358,4326,4297,4278,4251,4226,4219,4246,4263,4278,4190,4019,3832,3578 S,06/08/2012 10:25:34.3320,-1.00,995.89,1.05,1618,1616,1625,1618,1625,1623,1615,1623,1624,1616,1619,1625,1621,1627,1627,1632,1625,1631,1631,1631,1633,1638,1647,1678,1734,1825,1977,2204,2531,2973,3543,4233,5046,5959,6953,7999,9032,10033,10914,11675,12230,12619,12850,12956,13000,13018,13066,13140,13292,13545,13874,14288,14823,15446,16162,16975,17835,18769,19720,20703,21700,22640,23471,24235,24800,25167,25297,25173,24792,24235,23469,22576,21628,20677,19738,18874,18100,17411,16819,16295,15892,15574,15335,15168,15066,15051,15087,15175,15341,15536,15781,16075,16396,16757,17112,17484,17815,18140,18374,18539,18615,18575,18424,18143,17754,17274,16741,16158,15561,14988,14408,13898,13390,12960,12581,12228,11933,11692,11509,11351,11258,11187,11181,11200,11255,11355,11489,11640,11816,12026,12271,12503,12763,13030,13305,13575,13836,14105,14345,14548,14747,14925,15047,15139,15189,15195,15140,15051,14902,14719,14495,14247,13956,13658,13310,12983,12646,12316,11964,11653,11341,11053,10781,10529,10280,10053,9824,9615,9411,9199,9017,8843,8667,8541,8405,8301,8192,8113,8035,7974,7943,7912,7881,7867,7841,7832,7819,7795,7771,7742,7699,7675,7662,7645,7628,7618,7574,7557,7539,7519,7507,7482,7466,7431,7420,7368,7319,7283,7240,7173,7109,7026,6935,6846,6759,6672,6579,6508,6417,6335,6213,6068,5916,5766,5627,5511,5416,5311,5245,5180,5113,5079,5036,5017,4975,4917,4800,4707,4620,4559,4488,4429,4384,4360,4330,4315,4288,4258,4248,4274,4303,4306,4225,4051,3865,3610 S,06/08/2012 10:25:35.7852,-1.00,995.67,0.71,1611,1615,1609,1616,1614,1619,1616,1615,1609,1619,1614,1629,1618,1613,1622,1626,1622,1615,1629,1624,1630,1636,1653,1682,1729,1823,1974,2205,2528,2977,3538,4233,5042,5960,6957,7996,9032,10025,10916,11676,12234,12636,12846,12949,13003,13024,13065,13144,13298,13552,13877,14303,14834,15462,16186,16981,17850,18777,19723,20720,21692,22647,23497,24246,24807,25191,25317,25199,24823,24261,23488,22595,21638,20693,19769,18902,18116,17435,16837,16313,15917,15590,15351,15186,15085,15061,15103,15192,15353,15552,15801,16092,16419,16779,17121,17513,17828,18170,18407,18554,18645,18600,18454,18165,17769,17300,16769,16189,15570,14997,14430,13906,13401,12972,12589,12231,11939,11698,11513,11353,11256,11192,11181,11206,11260,11368,11497,11648,11823,12043,12276,12501,12773,13040,13323,13584,13852,14116,14350,14563,14758,14931,15064,15164,15206,15211,15164,15073,14927,14743,14517,14257,13971,13669,13330,12999,12658,12326,11986,11668,11347,11071,10800,10547,10296,10059,9829,9624,9418,9217,9021,8847,8683,8546,8423,8310,8194,8117,8045,7996,7958,7927,7903,7876,7861,7850,7830,7817,7787,7746,7703,7695,7662,7647,7636,7612,7588,7556,7547,7527,7513,7503,7465,7441,7415,7372,7331,7288,7232,7186,7110,7026,6952,6862,6773,6672,6587,6514,6426,6345,6223,6078,5913,5758,5630,5510,5417,5324,5245,5176,5117,5072,5039,5023,4982,4900,4801,4700,4626,4555,4489,4430,4393,4360,4343,4318,4275,4252,4255,4288,4300,4307,4222,4058,3860,3608 S,06/08/2012 10:25:37.2305,-1.00,995.56,1.01,1604,1613,1608,1607,1599,1613,1614,1622,1615,1615,1612,1617,1613,1619,1620,1623,1620,1619,1624,1624,1626,1630,1645,1683,1728,1828,1967,2195,2530,2966,3532,4229,5036,5962,6948,8001,9036,10029,10912,11660,12235,12627,12845,12949,13001,13011,13056,13146,13284,13526,13870,14290,14811,15450,16162,16954,17832,18759,19707,20689,21669,22620,23470,24212,24784,25144,25292,25166,24769,24214,23457,22556,21621,20676,19739,18867,18079,17400,16791,16289,15890,15565,15327,15148,15058,15026,15080,15157,15336,15531,15775,16063,16387,16743,17089,17469,17808,18137,18363,18523,18611,18572,18407,18129,17734,17255,16732,16162,15548,14980,14405,13894,13388,12947,12569,12215,11927,11688,11505,11350,11247,11189,11177,11184,11248,11356,11480,11632,11807,12025,12260,12495,12753,13028,13296,13560,13831,14101,14339,14542,14747,14924,15055,15153,15192,15189,15147,15062,14898,14731,14512,14248,13963,13646,13323,12996,12647,12304,11975,11654,11340,11062,10787,10540,10284,10047,9836,9615,9417,9218,9020,8834,8677,8537,8409,8303,8192,8105,8039,7990,7950,7924,7888,7867,7852,7843,7829,7806,7769,7728,7706,7679,7661,7644,7625,7610,7577,7556,7532,7522,7512,7492,7463,7439,7408,7375,7326,7287,7231,7175,7103,7027,6944,6867,6768,6671,6583,6504,6424,6340,6220,6072,5917,5772,5626,5517,5404,5321,5248,5176,5119,5072,5044,5010,4977,4898,4796,4709,4631,4552,4483,4436,4383,4355,4335,4327,4282,4264,4257,4275,4299,4309,4237,4055,3857,3613 S,06/08/2012 10:25:38.6875,-1.00,996.00,0.87,1617,1615,1618,1617,1611,1627,1620,1612,1623,1616,1618,1617,1625,1626,1628,1629,1635,1629,1627,1629,1629,1631,1658,1678,1723,1823,1974,2200,2534,2987,3538,4241,5056,5954,6957,8003,9042,10037,10928,11682,12244,12637,12857,12972,13023,13038,13080,13154,13312,13560,13892,14329,14842,15481,16199,16997,17866,18807,19762,20744,21729,22686,23538,24285,24856,25225,25358,25236,24852,24296,23527,22634,21693,20745,19803,18923,18147,17470,16857,16345,15935,15625,15376,15200,15114,15094,15123,15229,15374,15589,15824,16119,16437,16802,17152,17537,17865,18209,18440,18600,18679,18629,18478,18199,17812,17320,16801,16218,15616,15037,14474,13944,13427,12998,12609,12263,11971,11728,11546,11401,11288,11235,11220,11233,11296,11394,11519,11683,11860,12065,12310,12548,12800,13078,13346,13615,13882,14156,14393,14598,14803,14984,15106,15209,15242,15259,15210,15113,14954,14787,14563,14298,14015,13722,13382,13041,12699,12351,12031,11700,11387,11090,10823,10554,10314,10084,9864,9648,9453,9246,9042,8875,8710,8580,8443,8325,8225,8152,8068,8011,7970,7944,7921,7904,7880,7871,7844,7841,7794,7767,7736,7717,7687,7673,7665,7639,7601,7584,7563,7559,7532,7519,7495,7459,7427,7391,7356,7309,7255,7197,7120,7061,6965,6887,6800,6700,6601,6535,6444,6351,6240,6088,5934,5789,5649,5537,5435,5341,5265,5195,5131,5091,5058,5028,4993,4920,4811,4719,4635,4562,4496,4442,4397,4375,4340,4316,4287,4269,4265,4288,4313,4321,4244,4067,3871,3613 D,06/08/2012 10:25:40.7031,-1.00,1604.40,5.48,1599,1600,1604,1609,1602,1605,1602,1606,1597,1601,1603,1606,1598,1599,1604,1601,1601,1597,1597,1596,1598,1606,1596,1603,1604,1607,1610,1598,1601,1604,1614,1603,1609,1602,1607,1602,1609,1597,1603,1606,1609,1609,1603,1598,1600,1607,1607,1604,1602,1605,1603,1606,1608,1608,1607,1604,1603,1606,1602,1593,1602,1608,1616,1603,1607,1605,1613,1612,1612,1613,1605,1611,1604,1602,1594,1606,1606,1615,1613,1619,1626,1614,1605,1601,1601,1604,1601,1613,1601,1603,1596,1603,1602,1606,1601,1605,1599,1601,1601,1601,1609,1600,1609,1606,1604,1603,1605,1606,1603,1595,1603,1608,1605,1599,1603,1615,1594,1603,1608,1604,1599,1599,1601,1601,1605,1606,1603,1607,1598,1599,1596,1600,1609,1603,1607,1605,1595,1601,1597,1609,1601,1609,1601,1609,1612,1607,1607,1606,1605,1603,1603,1601,1604,1602,1601,1602,1606,1608,1605,1608,1607,1592,1605,1608,1600,1599,1595,1609,1602,1609,1595,1603,1603,1607,1603,1605,1603,1597,1599,1592,1600,1598,1599,1604,1601,1599,1604,1600,1593,1606,1604,1605,1602,1608,1598,1607,1610,1602,1613,1602,1611,1608,1607,1607,1607,1605,1600,1601,1603,1614,1596,1600,1601,1602,1605,1602,1609,1608,1603,1604,1604,1607,1604,1608,1604,1608,1600,1608,1594,1609,1598,1603,1598,1597,1605,1608,1598,1607,1599,1609,1607,1609,1609,1606,1604,1607,1600,1604,1606,1606,1608,1605,1599,1604,1602,1519 S,06/08/2012 10:25:42.5195,-1.00,995.89,1.27,1617,1619,1611,1616,1611,1623,1613,1617,1616,1618,1616,1614,1617,1620,1617,1627,1617,1627,1626,1626,1622,1640,1644,1681,1730,1821,1971,2208,2530,2981,3537,4237,5036,5953,6953,7989,9034,10028,10912,11665,12224,12613,12838,12946,13000,13016,13061,13137,13289,13537,13872,14302,14828,15450,16191,16964,17846,18778,19722,20706,21683,22642,23499,24237,24811,25166,25321,25186,24823,24245,23480,22579,21642,20682,19763,18882,18100,17424,16825,16305,15913,15585,15345,15162,15075,15047,15089,15177,15343,15538,15785,16078,16389,16762,17114,17498,17824,18159,18388,18547,18630,18585,18422,18151,17752,17284,16760,16172,15575,14988,14422,13912,13392,12959,12577,12237,11930,11703,11500,11353,11245,11194,11166,11197,11252,11355,11489,11644,11824,12033,12263,12496,12758,13032,13312,13575,13846,14105,14342,14560,14756,14930,15053,15145,15200,15192,15149,15056,14905,14729,14511,14259,13965,13661,13328,12986,12644,12305,11973,11654,11348,11050,10790,10538,10285,10040,9828,9615,9413,9214,9008,8841,8670,8537,8411,8299,8194,8110,8031,7991,7944,7917,7889,7861,7860,7836,7826,7799,7773,7734,7705,7681,7660,7649,7631,7603,7570,7552,7540,7521,7507,7494,7460,7435,7406,7367,7329,7277,7213,7173,7093,7023,6932,6853,6756,6672,6583,6510,6418,6339,6217,6076,5913,5764,5625,5507,5409,5325,5239,5173,5112,5071,5032,5019,4972,4906,4796,4700,4625,4557,4489,4433,4375,4357,4332,4311,4278,4253,4247,4277,4309,4312,4230,4054,3857,3609 S,06/08/2012 10:25:43.9727,-1.00,996.00,0.71,1617,1621,1619,1623,1614,1621,1626,1620,1629,1618,1614,1621,1628,1626,1621,1617,1619,1632,1619,1629,1630,1635,1650,1674,1732,1822,1970,2205,2533,2969,3528,4220,5019,5943,6932,7967,9001,9990,10884,11628,12182,12566,12796,12904,12937,12967,12995,13081,13217,13475,13804,14226,14748,15372,16097,16880,17752,18662,19607,20595,21574,22515,23364,24087,24657,25024,25168,25036,24668,24104,23341,22456,21510,20561,19639,18770,17984,17329,16716,16227,15815,15505,15248,15078,14988,14956,15003,15088,15265,15456,15696,15981,16306,16654,17018,17382,17718,18052,18272,18439,18520,18460,18318,18038,17647,17178,16648,16067,15475,14906,14334,13831,13319,12884,12501,12161,11864,11628,11450,11290,11189,11126,11119,11132,11189,11294,11422,11590,11752,11979,12210,12439,12693,12970,13248,13496,13769,14040,14260,14475,14676,14839,14976,15070,15119,15125,15072,14981,14838,14650,14432,14176,13893,13590,13256,12910,12584,12246,11918,11598,11293,10999,10734,10490,10232,9991,9776,9576,9373,9172,8969,8797,8631,8501,8376,8265,8157,8078,7995,7945,7900,7880,7850,7829,7818,7799,7787,7770,7734,7709,7670,7650,7629,7611,7604,7568,7543,7516,7511,7490,7479,7450,7437,7402,7371,7328,7301,7248,7200,7144,7067,6997,6909,6825,6739,6648,6551,6483,6408,6329,6187,6051,5893,5745,5597,5489,5384,5301,5223,5158,5091,5047,5017,5000,4948,4887,4789,4686,4611,4539,4466,4409,4370,4339,4325,4293,4267,4247,4237,4256,4285,4290,4216,4038,3850,3611 S,06/08/2012 10:25:45.4141,-1.00,995.78,0.97,1617,1618,1619,1617,1624,1620,1627,1629,1622,1626,1624,1624,1623,1621,1631,1628,1628,1620,1620,1630,1623,1638,1650,1687,1736,1829,1982,2204,2531,2988,3556,4237,5047,5976,6976,8014,9071,10058,10942,11718,12262,12657,12875,12996,13034,13067,13104,13171,13328,13586,13915,14340,14863,15498,16221,17013,17881,18815,19776,20746,21753,22690,23542,24288,24856,25236,25360,25243,24865,24300,23528,22633,21682,20735,19804,18933,18139,17459,16848,16349,15934,15625,15380,15200,15101,15085,15130,15220,15385,15575,15819,16110,16433,16786,17145,17511,17853,18176,18414,18582,18658,18617,18463,18189,17783,17303,16778,16202,15590,15018,14441,13926,13424,12992,12602,12249,11953,11716,11522,11375,11266,11213,11200,11224,11274,11369,11504,11665,11841,12064,12292,12525,12782,13063,13329,13596,13863,14140,14372,14590,14781,14959,15088,15168,15222,15238,15178,15077,14945,14753,14531,14269,13996,13679,13353,13024,12666,12329,11982,11680,11360,11082,10808,10552,10297,10063,9842,9628,9431,9228,9026,8853,8684,8554,8440,8307,8203,8124,8045,7993,7953,7928,7907,7881,7859,7845,7832,7810,7783,7756,7718,7691,7683,7660,7643,7616,7587,7553,7541,7532,7516,7498,7479,7449,7418,7381,7336,7294,7243,7198,7107,7041,6952,6872,6774,6693,6592,6521,6433,6346,6222,6072,5933,5778,5629,5525,5408,5331,5257,5179,5117,5080,5048,5029,4980,4913,4806,4718,4631,4568,4490,4433,4389,4363,4340,4314,4293,4267,4259,4287,4312,4318,4226,4061,3870,3614 S,06/08/2012 10:25:46.8672,-1.00,996.22,0.97,1603,1613,1614,1610,1618,1623,1611,1625,1622,1619,1617,1625,1625,1622,1625,1627,1621,1626,1627,1624,1629,1638,1649,1680,1729,1830,1972,2201,2519,2974,3536,4215,5033,5950,6936,7973,9009,9997,10881,11636,12193,12595,12805,12925,12968,12994,13022,13107,13269,13497,13835,14260,14786,15417,16142,16925,17801,18729,19671,20654,21628,22578,23427,24170,24724,25101,25237,25123,24745,24181,23408,22523,21573,20644,19705,18825,18063,17370,16775,16254,15868,15546,15301,15119,15032,15010,15070,15141,15293,15505,15744,16031,16349,16716,17070,17432,17776,18102,18343,18498,18578,18526,18377,18100,17706,17233,16695,16135,15519,14940,14377,13857,13357,12916,12537,12194,11892,11664,11466,11328,11228,11162,11143,11164,11222,11330,11443,11613,11791,11998,12240,12452,12726,12999,13279,13524,13807,14062,14302,14505,14708,14884,15008,15109,15153,15158,15107,15015,14874,14676,14463,14214,13928,13611,13291,12955,12607,12268,11929,11615,11305,11022,10752,10499,10247,10014,9790,9592,9391,9191,8992,8812,8646,8509,8391,8277,8162,8092,8010,7962,7917,7890,7866,7850,7823,7814,7802,7774,7744,7712,7679,7673,7633,7625,7607,7595,7545,7531,7506,7494,7496,7462,7441,7400,7385,7344,7304,7258,7216,7147,7075,7006,6913,6831,6742,6654,6557,6487,6400,6321,6200,6055,5893,5753,5601,5495,5386,5305,5227,5154,5091,5063,5025,5004,4961,4885,4787,4694,4606,4539,4468,4422,4366,4337,4325,4306,4265,4236,4240,4264,4288,4295,4214,4040,3858,3590 S,06/08/2012 10:25:48.3125,-1.00,995.67,0.87,1605,1609,1610,1624,1624,1627,1620,1624,1623,1623,1618,1625,1622,1623,1626,1615,1617,1637,1630,1631,1631,1642,1653,1685,1729,1824,1976,2217,2536,2981,3539,4235,5045,5962,6963,7996,9035,10033,10919,11681,12224,12629,12839,12961,13014,13032,13069,13148,13300,13552,13880,14320,14848,15475,16207,16995,17866,18801,19749,20739,21730,22680,23542,24267,24837,25207,25350,25222,24833,24276,23519,22623,21673,20736,19793,18923,18141,17453,16855,16333,15931,15618,15372,15196,15115,15094,15124,15214,15378,15578,15823,16126,16435,16791,17160,17532,17866,18193,18425,18593,18677,18622,18473,18191,17792,17318,16794,16211,15607,15029,14456,13934,13428,12992,12601,12262,11958,11726,11539,11375,11273,11225,11207,11227,11293,11382,11513,11669,11853,12052,12297,12531,12792,13068,13342,13599,13882,14142,14384,14588,14789,14975,15088,15197,15247,15242,15193,15100,14955,14765,14545,14295,13998,13689,13349,13013,12681,12329,12006,11683,11370,11086,10811,10553,10309,10070,9841,9631,9430,9230,9020,8860,8695,8553,8452,8324,8213,8131,8053,8005,7955,7935,7909,7883,7860,7852,7836,7810,7786,7752,7722,7705,7682,7659,7649,7636,7597,7567,7548,7542,7534,7509,7480,7440,7424,7380,7347,7306,7242,7187,7108,7047,6956,6871,6774,6681,6599,6525,6437,6355,6231,6079,5928,5773,5633,5516,5414,5330,5249,5186,5115,5081,5040,5026,4983,4912,4797,4716,4620,4559,4491,4428,4389,4354,4336,4314,4282,4252,4253,4286,4304,4309,4232,4057,3867,3618 S,06/08/2012 10:25:49.7695,-1.00,995.67,1.00,1612,1610,1615,1618,1618,1624,1619,1615,1613,1614,1608,1621,1611,1625,1626,1628,1613,1624,1620,1628,1633,1643,1647,1675,1723,1822,1978,2213,2537,2981,3549,4236,5047,5976,6972,8003,9051,10063,10941,11691,12258,12660,12883,12997,13028,13051,13091,13172,13315,13559,13893,14317,14848,15477,16202,16990,17875,18794,19753,20735,21720,22674,23520,24260,24838,25188,25335,25220,24844,24277,23507,22611,21658,20705,19765,18896,18117,17429,16834,16327,15914,15599,15348,15169,15075,15054,15089,15187,15341,15553,15794,16085,16401,16761,17111,17487,17808,18148,18384,18542,18616,18575,18425,18151,17754,17276,16755,16173,15570,14989,14423,13908,13401,12971,12574,12223,11928,11701,11511,11362,11254,11188,11176,11197,11249,11353,11488,11643,11809,12032,12264,12493,12748,13034,13304,13561,13833,14095,14334,14546,14741,14918,15052,15156,15196,15196,15141,15056,14902,14716,14508,14250,13959,13651,13319,12987,12646,12301,11971,11656,11341,11053,10779,10525,10279,10042,9809,9604,9403,9205,9010,8833,8667,8529,8409,8292,8181,8108,8032,7978,7948,7912,7878,7865,7846,7835,7821,7808,7777,7739,7699,7680,7663,7639,7631,7597,7579,7556,7534,7512,7514,7488,7463,7433,7410,7364,7324,7282,7225,7163,7104,7022,6926,6853,6757,6661,6573,6510,6416,6336,6225,6070,5913,5763,5617,5511,5402,5321,5238,5164,5104,5067,5033,5021,4980,4900,4805,4687,4619,4546,4469,4428,4388,4350,4326,4312,4278,4246,4256,4282,4297,4303,4225,4048,3869,3608 S,06/08/2012 10:25:51.2148,-1.00,996.00,1.12,1618,1613,1612,1616,1618,1610,1611,1617,1620,1621,1612,1613,1624,1620,1618,1621,1628,1626,1627,1623,1633,1636,1648,1680,1724,1822,1969,2205,2519,2973,3532,4222,5031,5960,6936,7995,9032,10029,10913,11662,12231,12627,12843,12965,13009,13031,13069,13152,13309,13554,13887,14311,14847,15486,16212,16987,17875,18809,19754,20744,21723,22684,23542,24274,24837,25206,25350,25227,24840,24278,23512,22622,21666,20728,19790,18905,18139,17446,16849,16326,15927,15601,15368,15196,15100,15075,15113,15207,15376,15568,15819,16106,16427,16777,17144,17515,17847,18175,18418,18563,18643,18605,18454,18176,17772,17296,16766,16179,15590,15008,14433,13911,13403,12969,12577,12245,11938,11714,11524,11370,11260,11212,11185,11211,11262,11363,11494,11642,11821,12040,12274,12498,12759,13045,13314,13582,13846,14116,14347,14563,14760,14932,15063,15162,15206,15205,15156,15057,14903,14732,14514,14246,13967,13665,13326,12987,12656,12306,11975,11651,11339,11056,10784,10525,10277,10044,9810,9601,9414,9203,8999,8821,8664,8528,8411,8291,8182,8108,8026,7979,7942,7909,7883,7862,7839,7828,7812,7791,7756,7732,7698,7670,7641,7638,7624,7597,7567,7544,7524,7503,7500,7480,7456,7416,7391,7360,7321,7267,7213,7160,7087,7017,6930,6853,6754,6671,6565,6503,6412,6330,6209,6073,5904,5757,5622,5505,5395,5309,5233,5168,5109,5051,5019,4999,4970,4888,4791,4691,4607,4535,4466,4418,4388,4348,4319,4305,4275,4248,4253,4266,4288,4292,4222,4040,3854,3592 S,06/08/2012 10:25:52.7266,-1.00,996.00,1.00,1617,1622,1618,1624,1613,1623,1624,1623,1625,1633,1620,1617,1620,1632,1634,1630,1625,1631,1634,1632,1639,1648,1649,1691,1734,1832,1987,2218,2545,2990,3563,4259,5073,6000,7010,8064,9114,10109,10999,11768,12328,12722,12946,13061,13106,13121,13151,13231,13388,13638,13974,14401,14934,15570,16296,17094,17974,18906,19868,20864,21851,22799,23667,24401,24977,25346,25488,25369,24993,24420,23643,22748,21786,20834,19897,19012,18231,17541,16945,16417,16017,15692,15439,15262,15166,15158,15191,15286,15442,15650,15892,16195,16512,16879,17234,17609,17939,18281,18516,18668,18753,18700,18566,18269,17882,17400,16867,16282,15676,15093,14518,14001,13490,13047,12669,12311,12021,11778,11593,11435,11335,11268,11251,11272,11319,11435,11566,11732,11904,12115,12357,12579,12859,13130,13398,13665,13941,14206,14441,14661,14856,15031,15148,15257,15302,15307,15260,15166,15015,14827,14603,14357,14066,13768,13417,13077,12738,12390,12061,11742,11424,11149,10867,10608,10355,10117,9889,9689,9492,9278,9079,8895,8729,8596,8485,8359,8255,8175,8101,8048,8001,7973,7946,7916,7911,7894,7872,7855,7827,7791,7761,7729,7708,7700,7684,7660,7625,7600,7585,7576,7558,7550,7517,7487,7457,7417,7379,7333,7288,7218,7147,7072,6985,6912,6816,6725,6631,6559,6480,6386,6267,6112,5959,5808,5664,5551,5448,5351,5278,5204,5147,5113,5070,5046,5007,4937,4833,4739,4654,4579,4513,4462,4408,4375,4359,4344,4310,4281,4281,4304,4331,4335,4261,4077,3888,3631 S,06/08/2012 10:25:54.1797,-1.00,995.78,1.20,1616,1620,1621,1610,1615,1618,1622,1621,1623,1621,1621,1619,1623,1618,1620,1624,1621,1632,1624,1623,1629,1637,1647,1680,1729,1822,1975,2208,2525,2973,3539,4224,5032,5945,6934,7982,9018,10004,10895,11645,12201,12608,12833,12931,12981,12997,13043,13139,13276,13527,13868,14282,14809,15436,16161,16941,17810,18745,19691,20673,21655,22604,23463,24200,24770,25134,25268,25156,24773,24209,23438,22554,21603,20662,19715,18863,18078,17397,16804,16285,15880,15567,15322,15142,15053,15022,15066,15162,15322,15510,15775,16060,16376,16740,17093,17461,17801,18131,18369,18516,18603,18557,18415,18124,17719,17259,16732,16147,15553,14974,14396,13879,13379,12939,12552,12212,11913,11684,11496,11337,11235,11182,11167,11191,11242,11347,11468,11630,11809,12020,12262,12491,12741,13018,13294,13546,13829,14085,14325,14530,14728,14906,15031,15120,15169,15164,15119,15027,14888,14709,14487,14225,13937,13637,13309,12960,12623,12289,11952,11635,11317,11039,10762,10507,10263,10036,9812,9589,9395,9198,8991,8814,8644,8523,8399,8292,8180,8097,8023,7971,7922,7900,7876,7856,7832,7823,7808,7784,7763,7722,7691,7672,7639,7627,7620,7599,7558,7547,7518,7511,7506,7486,7457,7425,7407,7351,7315,7271,7216,7164,7088,7021,6928,6851,6754,6662,6574,6500,6416,6335,6210,6061,5903,5752,5623,5500,5399,5312,5237,5164,5093,5057,5022,5008,4970,4897,4791,4695,4613,4544,4485,4413,4373,4345,4324,4301,4272,4245,4242,4271,4283,4297,4214,4046,3854,3603 S,06/08/2012 10:25:55.6211,-1.00,996.00,0.71,1616,1622,1621,1622,1617,1625,1615,1619,1619,1623,1617,1626,1628,1625,1628,1628,1622,1628,1626,1636,1632,1643,1664,1687,1729,1828,1973,2209,2534,2981,3540,4233,5041,5953,6955,7989,9031,10018,10900,11659,12216,12598,12820,12938,12978,12999,13034,13113,13274,13520,13844,14269,14793,15420,16149,16938,17801,18733,19678,20647,21648,22580,23432,24153,24737,25098,25250,25124,24731,24172,23408,22516,21575,20628,19703,18823,18047,17367,16784,16261,15864,15551,15297,15128,15032,15003,15050,15142,15294,15484,15729,16026,16350,16705,17061,17430,17756,18087,18333,18476,18563,18518,18378,18098,17693,17217,16689,16116,15514,14943,14384,13850,13349,12931,12536,12187,11895,11665,11478,11319,11214,11157,11134,11160,11220,11320,11440,11611,11790,11991,12235,12460,12715,12988,13269,13533,13796,14066,14288,14506,14695,14893,15005,15103,15148,15157,15093,15011,14854,14675,14460,14212,13919,13622,13283,12955,12611,12273,11936,11622,11308,11030,10746,10499,10248,10018,9788,9585,9390,9188,8975,8809,8644,8520,8389,8281,8168,8092,8018,7961,7921,7899,7869,7846,7820,7820,7808,7785,7750,7718,7685,7663,7638,7625,7609,7588,7562,7538,7519,7500,7483,7471,7444,7416,7389,7349,7316,7264,7207,7158,7082,7005,6920,6840,6751,6661,6569,6500,6406,6328,6202,6063,5902,5750,5612,5501,5398,5312,5233,5157,5101,5062,5031,5011,4975,4900,4789,4697,4611,4546,4478,4421,4384,4346,4329,4300,4274,4255,4247,4274,4292,4301,4214,4046,3864,3606 S,06/08/2012 10:25:57.0781,-1.00,995.78,0.67,1619,1616,1620,1624,1615,1623,1609,1621,1608,1619,1616,1612,1629,1620,1619,1622,1618,1630,1626,1619,1615,1627,1642,1682,1722,1821,1972,2211,2531,2978,3550,4240,5045,5963,6955,8001,9047,10035,10923,11678,12248,12638,12868,12982,13027,13039,13085,13174,13318,13574,13904,14337,14871,15494,16211,17009,17892,18816,19771,20771,21752,22706,23563,24300,24879,25244,25389,25260,24896,24327,23533,22660,21702,20758,19821,18938,18159,17475,16879,16356,15959,15631,15387,15211,15117,15097,15134,15239,15402,15597,15839,16134,16455,16821,17175,17547,17883,18218,18451,18605,18687,18643,18489,18213,17813,17338,16804,16233,15616,15051,14468,13948,13430,13000,12606,12278,11969,11731,11535,11397,11288,11224,11211,11230,11292,11398,11534,11682,11868,12073,12313,12547,12804,13069,13353,13614,13891,14160,14381,14598,14802,14974,15109,15199,15251,15251,15207,15106,14957,14775,14560,14295,13999,13700,13376,13032,12689,12340,12015,11692,11381,11082,10824,10564,10313,10075,9857,9633,9437,9238,9038,8861,8691,8559,8440,8322,8210,8145,8054,8005,7971,7927,7923,7894,7875,7861,7844,7823,7783,7759,7716,7707,7682,7677,7658,7625,7597,7571,7551,7546,7522,7511,7482,7448,7429,7386,7352,7297,7253,7186,7119,7033,6963,6882,6775,6689,6598,6520,6442,6346,6238,6090,5925,5773,5639,5520,5418,5329,5249,5186,5125,5082,5049,5020,4983,4913,4812,4706,4633,4558,4487,4441,4394,4367,4343,4319,4285,4257,4265,4286,4306,4310,4229,4059,3862,3617 S,06/08/2012 10:25:58.5234,-1.00,996.11,1.36,1620,1622,1604,1611,1622,1610,1617,1614,1618,1616,1619,1606,1617,1622,1616,1619,1614,1617,1622,1626,1628,1640,1648,1671,1731,1826,1977,2207,2529,2981,3552,4234,5055,5990,6980,8023,9079,10079,10962,11727,12292,12686,12903,13021,13075,13081,13135,13208,13365,13617,13937,14377,14902,15525,16254,17052,17941,18879,19820,20816,21801,22762,23619,24354,24933,25294,25438,25316,24934,24368,23585,22700,21736,20785,19851,18981,18197,17503,16898,16382,15973,15658,15417,15236,15142,15121,15150,15243,15410,15617,15848,16139,16468,16824,17194,17563,17895,18231,18461,18619,18698,18660,18502,18211,17824,17358,16798,16233,15630,15050,14478,13949,13447,13009,12612,12278,11972,11741,11549,11400,11301,11239,11216,11235,11292,11397,11521,11685,11866,12074,12311,12532,12795,13082,13353,13623,13885,14156,14389,14599,14808,14975,15114,15200,15245,15257,15190,15111,14955,14779,14549,14298,14008,13703,13368,13031,12684,12349,12014,11695,11379,11087,10819,10563,10304,10076,9860,9642,9440,9243,9042,8862,8687,8559,8435,8333,8214,8133,8060,8013,7973,7937,7918,7888,7868,7857,7841,7822,7800,7749,7727,7698,7674,7667,7636,7622,7592,7568,7543,7542,7524,7500,7481,7442,7417,7390,7343,7297,7238,7193,7114,7039,6959,6878,6762,6687,6592,6518,6436,6347,6229,6078,5931,5782,5633,5515,5414,5330,5255,5177,5125,5071,5051,5028,4986,4911,4812,4712,4631,4560,4501,4434,4397,4364,4341,4326,4285,4256,4251,4274,4301,4308,4233,4061,3868,3613 S,06/08/2012 10:25:59.9805,-1.00,996.44,1.81,1618,1624,1614,1620,1619,1625,1619,1629,1621,1609,1617,1616,1625,1618,1624,1624,1617,1632,1622,1631,1628,1637,1647,1679,1729,1819,1983,2208,2527,2964,3528,4222,5019,5934,6926,7974,8996,9977,10864,11620,12176,12572,12786,12902,12941,12957,12992,13083,13236,13481,13809,14231,14759,15378,16099,16895,17752,18681,19609,20608,21580,22521,23373,24095,24669,25030,25167,25048,24670,24111,23344,22459,21518,20581,19638,18775,18010,17336,16730,16223,15813,15495,15255,15085,14989,14967,15005,15101,15266,15460,15706,15987,16297,16658,17020,17382,17709,18050,18270,18427,18509,18466,18308,18035,17643,17180,16656,16081,15474,14899,14340,13811,13313,12879,12501,12163,11876,11622,11451,11296,11189,11131,11113,11147,11192,11285,11411,11574,11748,11954,12198,12433,12681,12951,13231,13488,13755,14028,14252,14472,14651,14833,14964,15055,15106,15113,15056,14962,14814,14634,14414,14151,13873,13574,13232,12896,12562,12234,11904,11579,11272,10990,10718,10458,10211,9988,9770,9567,9356,9163,8965,8793,8627,8483,8372,8264,8152,8065,7989,7939,7895,7872,7848,7832,7808,7798,7774,7755,7727,7694,7662,7630,7613,7592,7582,7562,7536,7517,7489,7477,7469,7448,7415,7385,7362,7314,7285,7236,7190,7123,7057,6989,6893,6813,6726,6638,6538,6471,6387,6299,6186,6040,5879,5743,5597,5485,5376,5287,5214,5148,5088,5054,5012,4993,4952,4880,4774,4683,4604,4533,4463,4409,4358,4335,4304,4284,4256,4234,4241,4261,4273,4281,4203,4028,3833,3589 S,06/08/2012 10:26:01.4219,-1.00,996.11,1.17,1615,1620,1622,1613,1610,1620,1614,1618,1612,1625,1620,1621,1616,1624,1628,1626,1621,1623,1625,1627,1626,1636,1651,1686,1724,1821,1979,2214,2535,2981,3541,4233,5047,5964,6963,8006,9061,10048,10931,11678,12252,12644,12861,12976,13026,13046,13091,13168,13325,13566,13900,14326,14859,15478,16201,17013,17886,18812,19769,20744,21741,22679,23549,24285,24855,25221,25357,25237,24858,24288,23520,22622,21667,20729,19793,18918,18122,17457,16842,16332,15932,15615,15356,15192,15096,15062,15111,15205,15365,15567,15817,16104,16416,16779,17145,17526,17851,18169,18401,18563,18641,18608,18454,18174,17764,17295,16768,16188,15591,14999,14436,13917,13414,12975,12596,12241,11939,11706,11522,11367,11259,11211,11196,11208,11265,11371,11492,11646,11841,12044,12275,12517,12768,13049,13316,13583,13854,14114,14345,14555,14746,14936,15070,15164,15213,15218,15163,15065,14921,14733,14510,14256,13964,13664,13330,12983,12655,12303,11977,11658,11349,11053,10781,10520,10283,10036,9827,9627,9423,9215,9009,8837,8677,8541,8413,8306,8195,8124,8041,7995,7940,7915,7898,7869,7851,7839,7812,7803,7765,7747,7706,7686,7661,7641,7632,7608,7582,7554,7539,7517,7511,7490,7463,7431,7398,7360,7336,7278,7227,7177,7094,7025,6935,6857,6760,6675,6586,6514,6416,6341,6214,6073,5913,5772,5633,5524,5410,5327,5240,5172,5116,5072,5041,5024,4972,4905,4799,4706,4619,4553,4477,4435,4382,4363,4334,4317,4275,4249,4260,4280,4301,4302,4229,4050,3871,3616 S,06/08/2012 10:26:02.8633,-1.00,996.11,0.78,1611,1619,1612,1623,1612,1619,1614,1613,1615,1625,1624,1621,1618,1615,1622,1624,1615,1630,1621,1626,1625,1636,1647,1680,1737,1832,1987,2202,2539,2978,3550,4254,5056,5990,6992,8041,9088,10072,10971,11729,12299,12697,12903,13021,13066,13085,13125,13195,13363,13608,13941,14371,14909,15530,16263,17052,17927,18866,19815,20811,21786,22739,23596,24340,24905,25271,25427,25284,24905,24338,23560,22678,21724,20767,19827,18956,18166,17481,16889,16372,15957,15643,15392,15230,15128,15106,15137,15238,15400,15588,15835,16139,16456,16803,17173,17545,17867,18203,18442,18609,18683,18631,18484,18206,17805,17334,16802,16222,15610,15031,14458,13939,13424,12992,12609,12256,11955,11729,11542,11383,11281,11214,11220,11220,11282,11384,11518,11672,11856,12068,12302,12531,12789,13066,13338,13605,13867,14137,14377,14584,14776,14959,15090,15184,15232,15231,15185,15090,14945,14760,14537,14287,13996,13701,13356,13006,12671,12330,12000,11675,11365,11084,10806,10559,10306,10065,9854,9632,9442,9236,9028,8859,8689,8560,8437,8323,8200,8129,8048,7998,7964,7936,7901,7889,7864,7858,7838,7815,7781,7738,7715,7689,7669,7658,7642,7610,7585,7568,7550,7543,7526,7499,7477,7446,7415,7379,7344,7302,7233,7185,7107,7046,6952,6884,6777,6687,6588,6521,6437,6349,6228,6088,5921,5777,5631,5518,5418,5333,5253,5178,5127,5076,5051,5027,4972,4913,4808,4710,4625,4557,4488,4429,4394,4359,4332,4311,4287,4260,4250,4287,4308,4313,4231,4051,3875,3624 S,06/08/2012 10:26:04.3906,-1.00,996.89,0.60,1614,1617,1610,1619,1620,1616,1611,1621,1621,1619,1617,1625,1624,1625,1619,1621,1626,1627,1621,1634,1629,1641,1650,1676,1726,1829,1979,2210,2534,2969,3529,4214,5023,5951,6948,7986,9012,10013,10888,11642,12216,12610,12825,12937,12987,13020,13048,13139,13286,13536,13870,14305,14834,15468,16192,16969,17849,18784,19729,20724,21711,22657,23513,24258,24819,25188,25336,25210,24822,24275,23500,22600,21657,20709,19777,18901,18122,17433,16845,16331,15932,15608,15368,15196,15092,15075,15113,15209,15369,15571,15816,16120,16436,16787,17142,17520,17859,18190,18421,18575,18664,18610,18471,18194,17793,17312,16791,16211,15589,15028,14448,13934,13427,12992,12598,12249,11961,11714,11532,11380,11274,11214,11200,11220,11272,11381,11498,11659,11849,12060,12293,12529,12788,13068,13337,13607,13871,14143,14371,14583,14783,14963,15091,15181,15234,15244,15181,15095,14944,14757,14540,14287,13991,13686,13354,13023,12677,12331,11999,11680,11362,11069,10809,10562,10300,10069,9841,9639,9436,9227,9022,8850,8682,8552,8436,8319,8211,8133,8053,8016,7961,7921,7902,7880,7856,7852,7826,7817,7787,7750,7721,7700,7676,7663,7643,7617,7593,7573,7548,7535,7524,7511,7475,7447,7421,7391,7344,7296,7246,7184,7107,7033,6957,6880,6784,6686,6597,6516,6435,6356,6229,6079,5928,5772,5627,5514,5401,5328,5252,5186,5120,5084,5050,5036,4988,4914,4812,4711,4635,4568,4491,4429,4397,4364,4343,4316,4293,4255,4258,4289,4310,4314,4234,4050,3863,3618 S,06/08/2012 10:26:05.8398,-1.00,996.11,0.60,1614,1614,1604,1617,1628,1620,1617,1622,1621,1618,1619,1626,1622,1623,1612,1620,1618,1619,1628,1626,1637,1640,1643,1671,1727,1820,1973,2200,2532,2976,3534,4229,5035,5941,6935,7964,9007,9997,10877,11624,12186,12575,12807,12924,12972,12986,13039,13121,13275,13530,13861,14289,14822,15444,16162,16960,17831,18767,19715,20694,21676,22641,23486,24220,24802,25156,25296,25176,24797,24240,23462,22573,21633,20686,19751,18888,18107,17408,16817,16310,15902,15591,15330,15180,15082,15061,15097,15182,15353,15550,15792,16090,16410,16761,17126,17505,17832,18157,18390,18549,18625,18587,18429,18162,17754,17274,16749,16177,15566,14996,14427,13911,13397,12962,12583,12234,11931,11703,11510,11361,11252,11203,11176,11193,11259,11360,11488,11641,11817,12042,12272,12505,12755,13038,13312,13575,13837,14105,14352,14566,14758,14923,15055,15157,15204,15198,15145,15054,14908,14726,14507,14248,13963,13667,13334,12987,12652,12299,11975,11655,11337,11056,10778,10528,10283,10046,9823,9616,9415,9219,9016,8833,8673,8540,8407,8294,8178,8109,8026,7987,7942,7917,7884,7865,7850,7826,7811,7798,7767,7742,7703,7679,7658,7644,7624,7606,7580,7545,7537,7520,7508,7490,7460,7429,7408,7370,7325,7279,7224,7170,7097,7021,6935,6850,6753,6670,6572,6506,6422,6332,6212,6070,5913,5769,5627,5506,5403,5314,5234,5161,5105,5061,5040,5018,4975,4895,4797,4705,4615,4557,4471,4431,4382,4361,4328,4305,4266,4250,4242,4269,4302,4291,4227,4044,3855,3600 S,06/08/2012 10:26:07.2969,-1.00,995.67,1.12,1613,1621,1611,1613,1616,1614,1629,1616,1621,1614,1615,1621,1620,1619,1621,1626,1626,1623,1632,1623,1625,1635,1646,1686,1730,1825,1974,2196,2537,2969,3533,4224,5023,5928,6925,7964,8993,9983,10862,11618,12166,12563,12786,12900,12936,12967,12996,13084,13228,13477,13816,14240,14772,15390,16107,16888,17762,18690,19640,20610,21583,22535,23373,24124,24682,25059,25185,25072,24705,24140,23371,22483,21537,20594,19664,18788,18017,17338,16735,16220,15827,15510,15274,15100,14998,14977,15018,15109,15269,15465,15702,15993,16310,16677,17035,17393,17723,18051,18292,18437,18525,18486,18335,18040,17661,17182,16661,16085,15487,14904,14340,13817,13319,12885,12508,12159,11873,11641,11452,11302,11187,11144,11118,11144,11193,11305,11425,11604,11760,11965,12211,12434,12688,12970,13241,13501,13766,14032,14262,14465,14673,14842,14973,15058,15104,15113,15064,14960,14816,14634,14424,14160,13881,13580,13251,12910,12573,12232,11905,11591,11270,10994,10726,10469,10220,9990,9766,9557,9360,9161,8966,8782,8619,8489,8380,8258,8145,8073,7986,7936,7904,7873,7849,7820,7809,7795,7772,7756,7724,7691,7657,7638,7617,7603,7583,7562,7535,7512,7485,7476,7470,7453,7426,7388,7359,7317,7289,7239,7176,7132,7064,6983,6899,6809,6721,6637,6538,6472,6385,6303,6188,6042,5874,5728,5602,5477,5383,5293,5213,5140,5075,5041,5018,4982,4949,4874,4781,4684,4595,4536,4461,4411,4366,4332,4302,4289,4260,4232,4231,4253,4275,4286,4216,4039,3851,3593 S,06/08/2012 10:26:08.7383,-1.00,996.00,0.71,1615,1615,1625,1611,1629,1620,1615,1621,1625,1620,1623,1628,1622,1626,1629,1627,1627,1628,1635,1640,1638,1643,1657,1676,1731,1828,1983,2212,2544,2983,3565,4249,5049,5985,6972,8023,9080,10078,10955,11719,12290,12684,12907,13014,13069,13086,13123,13207,13359,13607,13939,14365,14897,15518,16252,17043,17928,18860,19823,20808,21798,22740,23595,24329,24914,25278,25410,25290,24911,24346,23574,22681,21707,20767,19836,18952,18165,17491,16884,16374,15974,15655,15394,15229,15129,15100,15143,15242,15402,15593,15829,16137,16444,16805,17165,17552,17875,18210,18439,18605,18679,18636,18478,18206,17804,17327,16800,16219,15608,15029,14458,13941,13434,12991,12609,12250,11960,11718,11540,11392,11280,11217,11203,11214,11273,11387,11505,11667,11849,12060,12306,12523,12781,13064,13340,13602,13866,14133,14373,14584,14768,14953,15084,15182,15217,15225,15172,15087,14944,14749,14528,14274,13990,13678,13347,13013,12657,12323,11994,11669,11351,11070,10797,10536,10296,10058,9827,9625,9423,9231,9022,8843,8678,8538,8421,8312,8196,8137,8048,7995,7956,7920,7891,7874,7854,7837,7821,7810,7776,7741,7709,7684,7658,7643,7630,7618,7571,7561,7532,7527,7510,7487,7469,7432,7407,7367,7328,7280,7226,7179,7100,7027,6941,6860,6766,6671,6581,6515,6418,6334,6210,6073,5914,5763,5622,5508,5404,5320,5248,5169,5107,5080,5043,5011,4977,4894,4789,4702,4619,4556,4490,4425,4389,4359,4331,4306,4279,4257,4240,4276,4301,4296,4230,4054,3858,3607 S,06/08/2012 10:26:10.1758,-1.00,996.56,0.88,1612,1627,1620,1621,1627,1628,1625,1631,1626,1624,1630,1636,1618,1627,1624,1635,1636,1637,1629,1627,1639,1640,1656,1682,1726,1830,1979,2213,2532,2979,3539,4228,5048,5974,6953,7999,9045,10030,10919,11680,12240,12632,12853,12961,13008,13024,13059,13145,13299,13553,13882,14310,14834,15458,16182,16982,17846,18775,19719,20707,21701,22632,23489,24228,24796,25147,25293,25183,24788,24224,23459,22576,21623,20674,19736,18862,18086,17400,16817,16295,15898,15579,15333,15151,15059,15034,15069,15153,15332,15525,15769,16057,16381,16744,17087,17461,17796,18119,18355,18504,18598,18542,18400,18120,17731,17254,16730,16151,15543,14966,14392,13880,13380,12953,12560,12228,11908,11687,11488,11341,11245,11184,11162,11183,11234,11341,11474,11623,11792,12012,12253,12476,12729,13011,13279,13543,13811,14075,14309,14511,14723,14888,15028,15120,15167,15167,15121,15024,14871,14705,14478,14214,13933,13618,13299,12965,12626,12279,11948,11628,11316,11037,10761,10515,10261,10022,9811,9588,9388,9188,8992,8814,8651,8510,8399,8291,8171,8098,8017,7972,7925,7904,7870,7863,7830,7817,7809,7784,7757,7724,7683,7659,7647,7628,7607,7586,7563,7537,7523,7506,7494,7476,7442,7419,7395,7347,7315,7271,7218,7162,7084,7004,6927,6842,6748,6656,6565,6489,6415,6322,6209,6058,5902,5757,5613,5500,5397,5312,5232,5154,5110,5050,5029,5019,4976,4890,4788,4697,4622,4553,4485,4422,4383,4348,4323,4309,4264,4245,4248,4274,4295,4303,4223,4047,3861,3605 S,06/08/2012 10:26:11.6328,-1.00,996.22,1.09,1617,1624,1623,1621,1621,1622,1617,1625,1620,1624,1622,1624,1626,1629,1623,1629,1622,1627,1626,1633,1634,1640,1650,1679,1723,1834,1974,2213,2530,2970,3537,4223,5027,5948,6932,7973,9019,9995,10879,11620,12183,12576,12797,12907,12939,12979,13002,13077,13235,13479,13809,14234,14759,15382,16102,16888,17755,18688,19615,20609,21572,22522,23377,24102,24674,25036,25175,25051,24668,24115,23346,22473,21517,20579,19651,18776,18007,17330,16724,16227,15818,15510,15261,15095,14989,14975,15008,15106,15266,15454,15702,15995,16310,16664,17026,17396,17728,18059,18289,18437,18519,18486,18334,18055,17656,17187,16655,16092,15498,14911,14347,13830,13324,12893,12507,12165,11874,11642,11461,11310,11198,11145,11131,11139,11201,11308,11425,11595,11764,11975,12219,12446,12699,12975,13251,13511,13785,14039,14277,14489,14682,14859,14990,15079,15136,15135,15091,14993,14841,14664,14442,14184,13896,13590,13276,12926,12591,12250,11931,11599,11287,11004,10736,10482,10234,10001,9778,9573,9381,9177,8979,8804,8640,8501,8383,8268,8163,8084,8011,7964,7914,7877,7857,7847,7826,7813,7801,7773,7739,7715,7670,7659,7638,7621,7592,7576,7549,7521,7518,7486,7485,7460,7437,7406,7377,7343,7310,7252,7207,7153,7070,7004,6922,6845,6737,6653,6555,6491,6410,6317,6203,6058,5899,5757,5608,5487,5393,5308,5229,5162,5100,5062,5026,5004,4964,4887,4793,4696,4604,4537,4468,4414,4370,4340,4322,4302,4267,4249,4247,4274,4286,4293,4225,4038,3855,3605 S,06/08/2012 10:26:13.0781,-1.00,996.00,0.50,1615,1616,1621,1624,1617,1621,1610,1621,1622,1627,1624,1619,1625,1624,1626,1621,1627,1623,1617,1631,1630,1635,1649,1679,1723,1825,1967,2200,2529,2966,3525,4213,5011,5903,6907,7932,8949,9942,10818,11572,12124,12520,12727,12835,12877,12904,12946,13035,13179,13415,13745,14177,14696,15316,16029,16821,17686,18605,19531,20513,21486,22430,23258,23997,24559,24920,25063,24932,24546,24008,23240,22361,21409,20479,19553,18694,17916,17242,16652,16145,15739,15425,15189,15015,14924,14894,14945,15030,15190,15377,15623,15910,16222,16584,16928,17303,17627,17959,18173,18339,18416,18366,18217,17947,17552,17084,16558,15980,15388,14823,14262,13738,13244,12808,12442,12096,11800,11559,11381,11228,11129,11067,11049,11070,11128,11226,11349,11513,11682,11888,12128,12354,12605,12872,13149,13415,13668,13943,14173,14367,14575,14742,14859,14963,15011,15005,14957,14875,14721,14543,14323,14073,13784,13478,13164,12818,12481,12143,11821,11503,11189,10913,10635,10396,10145,9920,9700,9488,9296,9102,8897,8737,8569,8436,8322,8204,8075,8019,7938,7882,7846,7824,7798,7775,7753,7744,7719,7708,7676,7648,7621,7585,7559,7545,7530,7506,7484,7463,7438,7425,7411,7396,7364,7333,7313,7262,7241,7194,7139,7076,7011,6937,6856,6772,6676,6587,6505,6437,6352,6263,6149,6006,5844,5703,5563,5437,5333,5255,5184,5111,5044,5013,4986,4964,4923,4846,4739,4654,4567,4507,4440,4384,4341,4311,4281,4266,4232,4209,4200,4231,4253,4261,4178,4004,3824,3574 S,06/08/2012 10:26:14.5352,-1.00,996.56,1.01,1611,1613,1608,1605,1615,1624,1612,1611,1621,1614,1610,1610,1614,1627,1616,1622,1621,1616,1621,1632,1623,1630,1647,1682,1726,1823,1968,2197,2520,2970,3526,4209,5013,5924,6914,7944,8981,9975,10854,11599,12158,12554,12778,12893,12941,12948,12997,13082,13228,13481,13822,14243,14766,15409,16123,16917,17789,18713,19659,20647,21622,22568,23431,24163,24733,25102,25238,25116,24733,24181,23409,22521,21584,20642,19704,18837,18048,17375,16778,16268,15865,15553,15316,15139,15045,15022,15061,15163,15314,15507,15761,16044,16365,16713,17090,17446,17781,18114,18349,18503,18583,18545,18395,18112,17699,17242,16724,16137,15529,14966,14392,13869,13365,12938,12551,12206,11911,11673,11485,11336,11219,11179,11160,11177,11236,11339,11455,11617,11783,12006,12238,12484,12730,13015,13284,13548,13823,14070,14317,14518,14716,14898,15021,15113,15162,15170,15110,15029,14880,14696,14477,14219,13941,13624,13292,12955,12618,12284,11946,11630,11324,11026,10754,10511,10256,10012,9803,9586,9387,9184,8984,8819,8656,8519,8400,8275,8171,8099,8021,7965,7921,7896,7873,7850,7835,7816,7800,7784,7750,7721,7687,7660,7635,7624,7606,7582,7562,7526,7515,7499,7486,7475,7445,7417,7382,7352,7315,7264,7203,7163,7080,7005,6920,6840,6744,6663,6572,6491,6411,6322,6196,6055,5905,5752,5618,5502,5391,5309,5235,5168,5097,5059,5022,4996,4962,4888,4781,4683,4610,4542,4471,4418,4376,4346,4325,4298,4261,4247,4228,4255,4282,4290,4219,4044,3854,3604 S,06/08/2012 10:26:15.9766,-1.00,996.22,1.30,1614,1627,1616,1616,1620,1621,1624,1627,1629,1621,1619,1630,1622,1627,1624,1622,1631,1634,1629,1633,1638,1640,1650,1676,1731,1833,1982,2218,2537,2978,3540,4224,5031,5958,6936,7981,9020,10004,10889,11634,12196,12591,12809,12921,12973,12985,13030,13107,13259,13509,13839,14267,14788,15412,16143,16934,17808,18738,19678,20666,21639,22583,23434,24180,24738,25105,25236,25118,24754,24183,23415,22518,21580,20637,19703,18836,18056,17366,16784,16256,15865,15547,15301,15119,15027,15012,15051,15143,15301,15497,15734,16040,16347,16700,17061,17438,17763,18092,18323,18487,18560,18512,18378,18098,17693,17230,16693,16129,15510,14935,14366,13853,13352,12912,12532,12199,11897,11653,11467,11326,11212,11151,11140,11163,11226,11322,11447,11606,11777,11990,12237,12466,12721,12996,13258,13520,13786,14057,14284,14501,14704,14866,15003,15092,15143,15147,15086,15001,14857,14668,14445,14192,13905,13606,13268,12933,12597,12255,11920,11611,11300,11016,10747,10490,10245,10008,9788,9568,9376,9184,8985,8809,8643,8509,8386,8269,8161,8091,8013,7962,7920,7895,7860,7840,7830,7802,7787,7782,7752,7720,7681,7657,7632,7628,7616,7584,7562,7534,7519,7498,7477,7466,7441,7405,7384,7336,7305,7255,7199,7149,7072,7005,6918,6832,6737,6653,6560,6479,6403,6322,6200,6051,5894,5744,5609,5486,5389,5311,5230,5163,5090,5061,5018,4993,4964,4889,4786,4695,4614,4543,4472,4417,4378,4344,4326,4300,4271,4244,4237,4272,4297,4295,4216,4044,3854,3604 S,06/08/2012 10:26:17.5000,-1.00,996.11,1.05,1615,1622,1610,1619,1612,1619,1616,1615,1609,1623,1615,1619,1618,1615,1617,1618,1620,1630,1629,1621,1631,1633,1651,1688,1736,1826,1980,2210,2534,2990,3552,4233,5041,5964,6975,8010,9061,10052,10940,11689,12259,12656,12870,12983,13034,13049,13095,13178,13330,13580,13903,14318,14863,15480,16209,17001,17882,18820,19755,20749,21736,22678,23541,24286,24850,25213,25347,25225,24852,24288,23516,22622,21661,20718,19796,18914,18133,17444,16854,16328,15921,15604,15364,15190,15085,15073,15108,15191,15356,15558,15790,16084,16412,16770,17120,17512,17834,18168,18402,18554,18646,18588,18436,18149,17763,17286,16757,16183,15559,14993,14422,13905,13394,12963,12583,12233,11935,11695,11518,11367,11256,11201,11192,11204,11261,11355,11489,11654,11833,12034,12273,12504,12772,13038,13308,13579,13850,14112,14341,14550,14750,14939,15058,15160,15201,15213,15155,15065,14913,14723,14505,14249,13959,13660,13330,12997,12644,12303,11979,11652,11347,11057,10787,10535,10277,10046,9823,9609,9425,9216,9009,8839,8676,8540,8416,8298,8190,8117,8034,7987,7952,7912,7895,7868,7855,7831,7819,7800,7776,7735,7711,7690,7656,7642,7637,7612,7580,7548,7531,7521,7515,7484,7463,7440,7398,7373,7324,7291,7224,7182,7096,7033,6940,6864,6778,6670,6585,6522,6426,6337,6222,6069,5919,5772,5624,5514,5412,5331,5249,5176,5119,5086,5031,5021,4980,4904,4798,4700,4618,4554,4479,4427,4387,4366,4326,4312,4286,4251,4256,4275,4293,4305,4228,4050,3862,3603 S,06/08/2012 10:26:18.9453,-1.00,996.00,1.12,1611,1616,1620,1614,1609,1615,1616,1624,1624,1622,1618,1625,1618,1622,1624,1623,1626,1623,1619,1627,1626,1644,1642,1679,1728,1829,1972,2213,2545,2980,3547,4246,5053,5977,6974,8019,9059,10049,10943,11688,12259,12656,12883,12990,13056,13067,13104,13193,13337,13594,13927,14364,14884,15524,16238,17046,17914,18847,19801,20787,21772,22734,23588,24337,24900,25267,25395,25279,24898,24339,23570,22673,21713,20768,19832,18958,18188,17486,16887,16371,15966,15642,15410,15226,15128,15108,15146,15238,15402,15599,15852,16146,16465,16815,17181,17549,17889,18223,18460,18607,18683,18638,18490,18220,17816,17343,16807,16227,15623,15050,14476,13951,13439,13004,12615,12274,11972,11741,11552,11397,11285,11236,11216,11237,11288,11390,11529,11688,11865,12081,12303,12541,12802,13069,13349,13614,13877,14158,14394,14598,14801,14970,15100,15197,15239,15250,15198,15104,14954,14785,14560,14288,14003,13704,13368,13021,12689,12342,12009,11687,11380,11088,10821,10557,10306,10080,9856,9632,9441,9244,9037,8863,8694,8553,8436,8318,8209,8128,8059,8021,7974,7937,7913,7893,7870,7861,7844,7827,7792,7756,7722,7696,7684,7659,7646,7624,7593,7564,7558,7534,7523,7508,7472,7457,7418,7377,7350,7306,7242,7188,7119,7045,6955,6869,6784,6686,6591,6530,6440,6351,6236,6086,5935,5780,5639,5520,5422,5334,5251,5178,5117,5079,5057,5032,4999,4918,4820,4720,4639,4562,4505,4440,4399,4366,4340,4321,4286,4261,4261,4281,4304,4314,4236,4060,3869,3614 S,06/08/2012 10:26:20.3828,-1.00,996.56,0.73,1612,1624,1609,1619,1620,1618,1624,1611,1619,1621,1622,1615,1627,1624,1624,1619,1626,1621,1623,1621,1634,1636,1640,1674,1723,1828,1970,2192,2525,2957,3519,4206,5012,5922,6917,7944,8971,9979,10854,11599,12164,12554,12765,12889,12930,12953,12991,13081,13218,13485,13801,14235,14756,15370,16087,16881,17759,18684,19626,20607,21579,22524,23372,24116,24662,25035,25160,25040,24674,24128,23350,22463,21525,20576,19650,18781,18001,17325,16733,16219,15819,15519,15260,15089,15007,14977,15019,15106,15271,15463,15707,15997,16319,16678,17029,17403,17723,18069,18286,18450,18520,18482,18333,18047,17652,17174,16662,16080,15492,14906,14344,13829,13321,12897,12511,12169,11868,11637,11451,11291,11186,11134,11118,11137,11182,11298,11422,11591,11751,11974,12202,12423,12693,12968,13234,13491,13773,14031,14258,14462,14672,14846,14966,15061,15103,15112,15060,14962,14825,14636,14409,14171,13878,13574,13243,12921,12571,12234,11902,11593,11274,10987,10723,10460,10225,9982,9759,9549,9360,9164,8953,8791,8621,8499,8376,8248,8146,8069,7993,7948,7905,7873,7843,7827,7811,7791,7780,7755,7727,7691,7662,7638,7618,7596,7585,7568,7540,7510,7492,7477,7478,7448,7421,7387,7364,7329,7286,7245,7187,7135,7056,6986,6898,6819,6725,6640,6550,6480,6393,6316,6188,6051,5895,5732,5603,5486,5380,5301,5222,5153,5091,5051,5019,4999,4951,4879,4777,4682,4599,4529,4467,4411,4366,4340,4312,4286,4249,4233,4224,4257,4274,4283,4202,4028,3844,3594 S,06/08/2012 10:26:21.8438,-1.00,996.33,1.32,1605,1608,1607,1614,1611,1615,1610,1623,1618,1617,1615,1628,1620,1623,1619,1631,1632,1622,1628,1634,1633,1634,1648,1682,1725,1819,1968,2203,2526,2969,3543,4222,5024,5937,6927,7973,9007,9997,10890,11636,12210,12592,12829,12942,12985,13017,13060,13140,13287,13535,13886,14310,14849,15482,16202,17005,17881,18819,19773,20758,21736,22696,23560,24294,24869,25243,25378,25267,24873,24323,23536,22659,21698,20750,19823,18941,18169,17468,16877,16362,15966,15640,15392,15209,15121,15104,15138,15233,15398,15595,15838,16136,16461,16829,17182,17563,17891,18229,18459,18628,18706,18656,18509,18230,17827,17364,16823,16242,15640,15060,14479,13951,13449,13010,12621,12290,11988,11747,11568,11402,11297,11234,11222,11243,11301,11402,11524,11697,11876,12091,12325,12558,12812,13094,13367,13634,13901,14172,14401,14623,14816,14993,15126,15214,15260,15266,15218,15128,14972,14789,14577,14309,14027,13716,13378,13035,12693,12364,12020,11702,11392,11101,10837,10570,10318,10081,9855,9654,9458,9242,9039,8869,8709,8559,8452,8328,8220,8139,8071,8014,7978,7947,7917,7901,7876,7873,7852,7821,7795,7762,7728,7709,7683,7671,7654,7629,7604,7580,7553,7548,7537,7509,7485,7460,7429,7391,7355,7303,7250,7196,7118,7051,6965,6879,6783,6691,6601,6535,6442,6355,6238,6094,5925,5779,5642,5518,5421,5326,5259,5187,5129,5087,5054,5025,4993,4912,4808,4716,4634,4568,4489,4433,4393,4362,4339,4317,4293,4268,4263,4289,4315,4312,4237,4066,3867,3615 S,06/08/2012 10:26:23.2813,-1.00,996.00,1.12,1609,1616,1612,1615,1610,1620,1616,1621,1620,1619,1616,1634,1620,1626,1622,1625,1627,1628,1628,1628,1635,1640,1651,1688,1729,1823,1972,2207,2531,2965,3527,4215,5032,5936,6921,7956,8986,9975,10866,11613,12175,12550,12789,12903,12957,12985,13015,13098,13250,13500,13833,14265,14792,15415,16142,16935,17813,18734,19685,20654,21641,22590,23454,24188,24764,25123,25267,25139,24770,24203,23428,22537,21598,20652,19727,18848,18068,17394,16798,16278,15877,15570,15318,15150,15054,15033,15066,15165,15337,15529,15778,16067,16377,16736,17100,17468,17801,18133,18361,18533,18613,18570,18414,18133,17749,17272,16736,16162,15548,14989,14412,13893,13383,12951,12565,12228,11926,11692,11500,11350,11241,11182,11167,11184,11254,11354,11478,11643,11817,12031,12270,12498,12756,13038,13307,13564,13833,14093,14333,14548,14744,14920,15048,15144,15196,15202,15151,15037,14905,14716,14509,14252,13953,13651,13310,12976,12640,12299,11972,11648,11336,11042,10777,10530,10272,10049,9823,9606,9408,9208,9012,8833,8663,8532,8404,8293,8192,8106,8035,7980,7948,7914,7880,7872,7844,7833,7820,7802,7773,7737,7701,7672,7655,7644,7627,7608,7573,7549,7530,7523,7509,7476,7459,7432,7403,7364,7325,7282,7226,7172,7096,7025,6945,6858,6757,6669,6574,6505,6428,6332,6217,6067,5913,5767,5621,5512,5408,5317,5243,5172,5107,5059,5035,5020,4973,4897,4807,4706,4619,4563,4482,4427,4390,4356,4337,4306,4269,4250,4244,4273,4304,4300,4221,4054,3856,3611 S,06/08/2012 10:26:24.7422,-1.00,996.00,1.00,1610,1613,1617,1623,1614,1619,1612,1613,1621,1609,1623,1622,1613,1623,1610,1625,1619,1625,1627,1628,1629,1637,1652,1674,1736,1823,1971,2194,2527,2968,3519,4203,5005,5928,6897,7929,8964,9959,10831,11585,12134,12535,12754,12876,12918,12937,12987,13066,13222,13467,13793,14219,14752,15380,16090,16884,17756,18688,19620,20604,21584,22535,23379,24107,24678,25038,25189,25060,24684,24120,23362,22476,21524,20596,19667,18788,18020,17335,16737,16227,15838,15520,15269,15099,15004,14980,15018,15112,15275,15472,15706,16006,16325,16684,17038,17425,17734,18075,18302,18464,18542,18498,18345,18074,17678,17205,16676,16106,15509,14922,14355,13846,13341,12897,12519,12184,11883,11649,11461,11302,11206,11147,11129,11152,11207,11314,11430,11595,11778,11992,12231,12445,12703,12975,13255,13518,13774,14041,14285,14494,14676,14859,14987,15076,15122,15121,15084,14980,14835,14657,14439,14188,13897,13599,13260,12922,12599,12248,11925,11606,11300,11008,10735,10486,10235,10009,9775,9575,9370,9180,8975,8797,8641,8497,8385,8265,8153,8096,8010,7961,7923,7885,7853,7837,7813,7809,7786,7773,7738,7708,7671,7652,7627,7611,7598,7574,7547,7528,7497,7482,7479,7448,7431,7400,7372,7333,7297,7253,7194,7136,7064,6994,6916,6825,6735,6650,6548,6487,6397,6311,6194,6047,5892,5745,5603,5485,5392,5300,5225,5150,5100,5053,5021,5007,4958,4882,4783,4686,4603,4540,4470,4418,4369,4347,4323,4303,4265,4243,4237,4263,4288,4284,4209,4034,3858,3600 S,06/08/2012 10:26:26.1797,-1.00,996.33,1.22,1611,1619,1628,1618,1612,1624,1613,1620,1616,1629,1624,1621,1621,1624,1626,1626,1633,1626,1619,1633,1626,1650,1656,1687,1730,1836,1986,2219,2550,3000,3569,4270,5078,6011,7005,8047,9107,10106,11002,11745,12321,12719,12957,13060,13106,13122,13159,13238,13390,13641,13975,14414,14940,15554,16298,17102,17979,18927,19869,20879,21858,22815,23671,24408,24989,25347,25497,25380,24994,24423,23656,22750,21790,20838,19907,19032,18227,17543,16949,16432,16026,15700,15446,15277,15187,15155,15193,15291,15446,15648,15890,16193,16511,16871,17236,17601,17947,18279,18513,18680,18753,18707,18555,18276,17882,17405,16876,16289,15678,15098,14519,14002,13492,13055,12660,12318,12015,11779,11591,11437,11325,11277,11252,11273,11326,11425,11546,11712,11900,12110,12355,12586,12841,13119,13397,13652,13933,14188,14433,14648,14843,15023,15155,15247,15292,15311,15255,15155,15011,14823,14613,14348,14065,13753,13413,13083,12741,12379,12045,11734,11420,11124,10852,10598,10347,10106,9892,9671,9483,9268,9069,8888,8725,8591,8476,8354,8252,8168,8089,8029,7995,7964,7937,7921,7902,7896,7868,7855,7821,7788,7751,7728,7702,7697,7686,7659,7625,7600,7584,7579,7565,7536,7516,7480,7458,7417,7380,7343,7276,7231,7150,7067,6993,6905,6811,6712,6627,6554,6464,6387,6250,6111,5964,5816,5661,5541,5443,5363,5272,5207,5154,5100,5066,5042,5014,4937,4829,4732,4658,4577,4517,4453,4419,4391,4360,4340,4301,4280,4275,4303,4330,4337,4258,4077,3886,3627 S,06/08/2012 10:26:27.6367,-1.00,996.56,1.24,1614,1619,1621,1623,1617,1623,1622,1617,1623,1633,1623,1627,1623,1627,1623,1626,1626,1624,1616,1634,1616,1634,1654,1680,1731,1820,1970,2212,2524,2976,3534,4225,5033,5945,6928,7973,9010,10001,10881,11632,12190,12586,12813,12925,12982,13000,13037,13116,13271,13520,13852,14283,14815,15432,16163,16948,17814,18747,19690,20680,21655,22609,23465,24194,24765,25129,25270,25141,24771,24202,23435,22544,21609,20656,19725,18846,18073,17392,16789,16285,15875,15567,15315,15131,15036,15015,15061,15150,15313,15502,15759,16038,16359,16719,17073,17452,17776,18101,18338,18484,18557,18517,18381,18082,17693,17220,16693,16119,15513,14938,14366,13842,13351,12914,12531,12190,11880,11653,11468,11312,11204,11155,11138,11155,11216,11316,11439,11591,11775,11980,12222,12441,12699,12984,13245,13523,13766,14035,14270,14470,14679,14847,14976,15072,15122,15123,15066,14981,14819,14650,14428,14169,13882,13581,13248,12907,12572,12238,11901,11585,11271,10987,10720,10466,10222,9982,9759,9557,9359,9163,8962,8790,8632,8494,8369,8253,8142,8075,7985,7932,7898,7871,7849,7827,7799,7781,7773,7750,7724,7697,7658,7635,7613,7605,7575,7559,7531,7504,7483,7476,7456,7444,7414,7389,7352,7324,7280,7229,7177,7118,7052,6985,6889,6807,6714,6634,6535,6454,6375,6299,6177,6027,5872,5734,5593,5471,5373,5281,5201,5142,5082,5049,5011,4978,4951,4886,4768,4681,4596,4523,4461,4404,4359,4337,4308,4282,4257,4228,4226,4251,4278,4284,4195,4031,3848,3589 S,06/08/2012 10:26:29.1563,-1.00,995.78,0.97,1606,1605,1617,1621,1613,1609,1611,1613,1617,1624,1611,1624,1612,1618,1618,1619,1623,1630,1625,1627,1627,1626,1646,1672,1727,1816,1967,2208,2524,2971,3533,4209,5021,5932,6916,7961,9009,9992,10868,11614,12179,12574,12782,12904,12950,12966,13005,13087,13231,13475,13811,14235,14768,15385,16111,16906,17762,18699,19637,20614,21597,22551,23385,24117,24688,25041,25183,25066,24679,24119,23368,22478,21529,20589,19658,18794,18012,17332,16738,16212,15826,15504,15259,15091,15000,14973,15012,15107,15266,15465,15711,15998,16310,16675,17038,17402,17740,18063,18285,18450,18542,18492,18337,18052,17655,17189,16667,16088,15489,14916,14349,13831,13326,12891,12529,12168,11875,11642,11450,11303,11198,11134,11128,11142,11198,11312,11430,11591,11767,11974,12214,12438,12694,12973,13237,13503,13774,14034,14272,14479,14677,14861,14989,15078,15126,15126,15078,14988,14831,14661,14439,14169,13891,13588,13260,12918,12593,12249,11919,11591,11289,10994,10724,10474,10237,9992,9769,9566,9367,9171,8970,8796,8628,8491,8369,8265,8151,8083,7999,7940,7903,7882,7863,7844,7815,7803,7783,7778,7728,7699,7674,7654,7631,7615,7598,7574,7539,7514,7494,7485,7468,7451,7428,7398,7367,7341,7298,7245,7200,7134,7069,6997,6907,6827,6733,6650,6555,6472,6391,6307,6195,6047,5891,5735,5596,5481,5383,5298,5215,5158,5094,5043,5013,4997,4952,4892,4786,4679,4608,4534,4473,4400,4373,4336,4315,4300,4262,4238,4229,4259,4283,4294,4214,4033,3847,3590 S,06/08/2012 10:26:30.6016,-1.00,996.56,0.88,1620,1612,1613,1618,1619,1623,1615,1615,1617,1613,1615,1620,1624,1615,1617,1620,1611,1615,1625,1624,1623,1635,1643,1673,1726,1825,1980,2207,2525,2973,3534,4235,5038,5951,6942,7984,9025,10012,10900,11655,12225,12608,12838,12942,12987,13015,13054,13118,13283,13528,13861,14277,14803,15433,16152,16945,17816,18747,19693,20674,21664,22602,23461,24199,24775,25140,25275,25151,24758,24213,23446,22549,21595,20661,19724,18842,18073,17378,16789,16278,15885,15570,15317,15153,15057,15027,15064,15157,15318,15522,15756,16047,16372,16729,17078,17459,17793,18121,18358,18509,18603,18550,18409,18129,17726,17250,16728,16155,15547,14969,14398,13881,13374,12934,12556,12208,11911,11684,11500,11348,11237,11184,11161,11187,11235,11345,11470,11628,11808,12020,12259,12496,12748,13019,13302,13558,13838,14098,14329,14537,14733,14920,15042,15131,15195,15184,15131,15044,14894,14714,14503,14248,13949,13648,13315,12980,12646,12297,11965,11646,11335,11048,10771,10516,10274,10030,9809,9604,9404,9212,9004,8831,8671,8534,8424,8295,8196,8110,8025,7986,7940,7914,7885,7862,7847,7837,7821,7810,7767,7744,7700,7677,7663,7633,7615,7611,7578,7537,7535,7524,7508,7490,7452,7433,7418,7373,7325,7284,7220,7171,7098,7029,6938,6872,6768,6677,6593,6510,6417,6339,6211,6064,5914,5776,5624,5501,5411,5324,5252,5177,5119,5079,5049,5021,4975,4907,4803,4707,4626,4552,4481,4422,4388,4357,4324,4313,4284,4256,4252,4279,4303,4311,4247,4053,3867,3602 S,06/08/2012 10:26:32.0547,-1.00,996.00,1.50,1609,1623,1618,1612,1618,1618,1617,1623,1614,1616,1631,1627,1625,1625,1618,1621,1627,1628,1618,1634,1634,1642,1658,1688,1727,1833,1973,2201,2524,2964,3529,4201,5009,5921,6907,7940,8974,9961,10838,11583,12153,12538,12765,12874,12911,12937,12979,13070,13217,13474,13790,14222,14746,15386,16090,16884,17752,18685,19638,20614,21585,22540,23394,24119,24683,25061,25204,25069,24705,24138,23373,22501,21546,20609,19677,18811,18020,17355,16764,16242,15847,15540,15285,15113,15020,15012,15046,15139,15298,15499,15747,16042,16360,16721,17068,17445,17769,18099,18337,18491,18570,18531,18376,18102,17697,17243,16716,16129,15527,14957,14377,13878,13364,12930,12552,12211,11908,11675,11489,11336,11230,11177,11155,11183,11232,11336,11464,11618,11805,12019,12243,12481,12736,13005,13288,13544,13815,14083,14321,14529,14725,14913,15025,15122,15173,15172,15119,15036,14885,14703,14486,14230,13940,13641,13302,12971,12632,12286,11962,11644,11334,11049,10778,10520,10261,10033,9817,9599,9409,9210,9000,8828,8672,8524,8405,8299,8183,8103,8024,7982,7934,7912,7881,7857,7842,7828,7817,7802,7765,7729,7699,7679,7654,7646,7628,7599,7568,7547,7532,7516,7499,7484,7460,7434,7393,7363,7320,7278,7216,7169,7092,7025,6947,6848,6759,6670,6579,6500,6429,6334,6207,6072,5911,5769,5621,5501,5399,5330,5246,5175,5109,5065,5038,5008,4971,4898,4797,4701,4625,4557,4487,4431,4389,4353,4335,4310,4287,4255,4249,4282,4299,4294,4226,4056,3863,3605 S,06/08/2012 10:26:33.4922,-1.00,996.56,1.01,1614,1626,1622,1624,1624,1615,1615,1624,1614,1629,1619,1625,1624,1623,1627,1617,1625,1624,1630,1636,1634,1636,1649,1676,1731,1827,1983,2208,2527,2972,3538,4220,5037,5950,6939,7978,9015,10009,10898,11635,12200,12596,12822,12936,12981,12991,13044,13125,13273,13520,13869,14285,14817,15424,16149,16958,17834,18748,19701,20684,21667,22615,23473,24202,24771,25134,25265,25151,24766,24201,23451,22550,21613,20654,19728,18849,18077,17390,16797,16295,15885,15568,15327,15148,15061,15028,15074,15167,15332,15525,15763,16052,16384,16744,17096,17463,17802,18130,18352,18513,18597,18548,18412,18124,17728,17265,16734,16154,15559,14976,14407,13893,13379,12947,12564,12220,11924,11686,11499,11341,11227,11183,11164,11188,11228,11348,11454,11631,11808,12022,12264,12488,12745,13025,13293,13560,13828,14104,14318,14525,14745,14912,15045,15134,15184,15189,15134,15049,14902,14717,14491,14221,13947,13640,13303,12975,12636,12291,11955,11636,11331,11048,10768,10519,10267,10036,9820,9603,9412,9200,9006,8822,8671,8526,8410,8298,8180,8099,8035,7984,7939,7916,7876,7863,7844,7830,7807,7793,7763,7722,7693,7677,7657,7640,7615,7603,7578,7545,7533,7520,7500,7485,7448,7432,7405,7368,7314,7273,7220,7159,7100,7027,6931,6849,6753,6674,6576,6503,6420,6332,6212,6072,5903,5763,5626,5499,5405,5318,5247,5177,5104,5065,5037,5012,4966,4898,4800,4699,4618,4542,4483,4418,4371,4347,4324,4312,4270,4255,4252,4266,4288,4302,4222,4051,3855,3604 S,06/08/2012 10:26:34.9492,-1.00,996.56,1.24,1613,1622,1618,1623,1619,1623,1620,1621,1614,1613,1618,1616,1616,1618,1616,1621,1620,1622,1624,1628,1633,1639,1651,1681,1735,1824,1972,2214,2532,2972,3530,4220,5042,5944,6939,7972,9007,9999,10878,11632,12191,12585,12798,12924,12954,12975,13014,13098,13244,13496,13825,14251,14779,15398,16110,16899,17779,18696,19642,20620,21602,22538,23389,24112,24681,25048,25182,25068,24681,24123,23357,22470,21513,20582,19646,18779,17994,17311,16724,16214,15805,15501,15254,15072,14981,14951,14998,15094,15254,15438,15697,15981,16281,16646,17009,17370,17697,18028,18254,18411,18490,18448,18287,18015,17621,17155,16629,16047,15450,14882,14316,13787,13291,12866,12487,12140,11846,11602,11420,11265,11157,11098,11086,11106,11158,11265,11386,11540,11725,11933,12161,12389,12656,12918,13189,13460,13730,13988,14213,14421,14613,14788,14918,15010,15063,15078,15011,14929,14766,14593,14368,14113,13826,13525,13203,12857,12529,12193,11846,11537,11228,10940,10675,10428,10182,9945,9732,9518,9331,9126,8931,8753,8587,8453,8335,8215,8109,8035,7957,7911,7871,7836,7807,7795,7772,7763,7743,7721,7700,7662,7631,7603,7580,7567,7556,7529,7508,7476,7459,7445,7431,7426,7386,7365,7332,7297,7253,7205,7152,7100,7032,6959,6869,6795,6701,6613,6515,6453,6358,6275,6162,6015,5856,5722,5578,5459,5365,5271,5201,5120,5065,5030,4995,4986,4937,4861,4758,4660,4585,4518,4446,4391,4352,4325,4303,4277,4252,4218,4211,4241,4264,4268,4188,4021,3833,3581 S,06/08/2012 10:26:36.3906,-1.00,996.56,0.73,1607,1622,1618,1614,1620,1620,1619,1623,1621,1624,1620,1621,1621,1627,1607,1625,1626,1626,1619,1623,1622,1639,1648,1677,1726,1828,1983,2217,2542,2989,3566,4247,5083,5996,7009,8052,9113,10110,11008,11759,12327,12724,12944,13056,13107,13127,13175,13258,13406,13657,14003,14428,14953,15583,16316,17116,18000,18940,19892,20898,21881,22837,23709,24441,25027,25398,25520,25411,25016,24449,23690,22783,21826,20867,19930,19052,18253,17569,16959,16433,16048,15722,15482,15290,15207,15178,15221,15323,15477,15671,15927,16220,16544,16907,17264,17643,17972,18307,18546,18704,18779,18734,18598,18307,17913,17428,16897,16309,15712,15122,14543,14009,13509,13079,12691,12343,12033,11803,11600,11461,11346,11290,11271,11294,11356,11455,11588,11744,11925,12140,12379,12609,12884,13154,13429,13694,13969,14234,14473,14686,14886,15068,15196,15287,15337,15351,15294,15194,15045,14865,14632,14381,14082,13788,13462,13124,12765,12421,12076,11759,11456,11156,10883,10636,10378,10135,9925,9702,9504,9294,9092,8918,8758,8606,8487,8374,8269,8190,8106,8057,8016,7989,7963,7946,7926,7906,7905,7880,7844,7806,7771,7754,7730,7708,7698,7678,7649,7620,7603,7594,7578,7557,7539,7500,7477,7434,7394,7355,7293,7241,7172,7097,7009,6926,6820,6740,6639,6572,6482,6397,6276,6126,5968,5820,5681,5558,5442,5368,5282,5215,5150,5115,5075,5059,5012,4946,4837,4754,4664,4593,4513,4466,4422,4389,4367,4343,4311,4288,4284,4308,4323,4345,4260,4075,3891,3634 S,06/08/2012 10:26:37.8320,-1.00,996.22,0.67,1609,1624,1620,1615,1628,1615,1615,1615,1623,1620,1613,1623,1620,1621,1624,1626,1631,1631,1631,1633,1634,1638,1651,1679,1726,1821,1972,2205,2542,2978,3550,4246,5054,5980,6986,8030,9078,10059,10959,11711,12274,12667,12891,13003,13045,13080,13110,13209,13350,13599,13941,14365,14895,15521,16255,17063,17930,18869,19832,20806,21809,22751,23611,24358,24922,25295,25429,25308,24928,24365,23595,22689,21734,20786,19851,18965,18197,17502,16903,16369,15979,15662,15405,15239,15144,15119,15155,15241,15411,15612,15851,16156,16472,16841,17196,17565,17892,18239,18464,18628,18711,18655,18513,18236,17844,17352,16829,16231,15637,15052,14483,13962,13458,13014,12628,12273,11991,11745,11555,11402,11294,11245,11226,11242,11306,11393,11523,11691,11865,12084,12319,12556,12814,13079,13362,13628,13895,14157,14395,14608,14810,14991,15121,15211,15251,15260,15210,15118,14979,14788,14571,14308,14019,13712,13373,13042,12703,12352,12016,11704,11390,11087,10819,10562,10318,10078,9856,9641,9451,9249,9041,8867,8708,8565,8447,8333,8207,8145,8062,8008,7975,7952,7920,7909,7877,7863,7849,7834,7797,7761,7740,7706,7691,7675,7655,7641,7594,7575,7564,7544,7536,7514,7485,7451,7429,7402,7351,7314,7258,7201,7125,7045,6970,6884,6775,6699,6602,6524,6443,6362,6235,6095,5929,5787,5645,5518,5425,5341,5256,5185,5123,5080,5042,5028,4986,4913,4808,4710,4635,4562,4487,4439,4396,4368,4353,4321,4287,4268,4260,4283,4307,4312,4236,4059,3876,3624 S,06/08/2012 10:26:39.2930,-1.00,996.89,1.17,1604,1621,1612,1611,1618,1610,1609,1612,1615,1618,1620,1619,1617,1623,1627,1623,1620,1626,1636,1620,1627,1634,1649,1683,1724,1821,1970,2215,2535,2978,3552,4234,5048,5984,6980,8021,9071,10065,10955,11699,12267,12667,12892,13000,13055,13070,13116,13198,13351,13603,13943,14383,14900,15530,16250,17040,17923,18866,19822,20812,21806,22754,23618,24347,24928,25298,25448,25311,24925,24360,23604,22704,21751,20783,19854,18980,18188,17497,16912,16389,15973,15661,15403,15241,15153,15122,15167,15265,15423,15617,15875,16168,16487,16834,17205,17576,17919,18245,18481,18631,18722,18677,18521,18245,17844,17373,16829,16247,15653,15069,14493,13970,13458,13028,12635,12282,11988,11754,11561,11405,11307,11254,11238,11256,11307,11417,11536,11700,11874,12092,12337,12566,12821,13096,13366,13643,13899,14183,14408,14619,14836,15002,15127,15223,15268,15275,15228,15127,14987,14792,14580,14316,14029,13726,13387,13055,12716,12354,12031,11710,11396,11110,10835,10587,10331,10097,9867,9661,9463,9256,9061,8881,8715,8569,8454,8336,8225,8148,8077,8030,7985,7951,7922,7905,7883,7868,7852,7844,7806,7763,7732,7715,7695,7680,7651,7636,7613,7587,7568,7552,7532,7511,7499,7466,7438,7405,7354,7310,7259,7208,7126,7053,6971,6888,6798,6702,6612,6536,6448,6367,6244,6094,5933,5784,5647,5534,5427,5333,5261,5190,5125,5087,5050,5030,4996,4914,4821,4724,4641,4564,4501,4445,4392,4376,4350,4331,4291,4265,4262,4294,4315,4316,4238,4060,3886,3629 S,06/08/2012 10:26:40.7344,-1.00,996.22,1.30,1615,1614,1613,1623,1620,1622,1617,1627,1624,1611,1617,1622,1620,1629,1619,1629,1632,1629,1635,1632,1631,1642,1651,1691,1740,1828,1985,2214,2539,2977,3548,4230,5037,5955,6945,7995,9031,10026,10915,11672,12229,12626,12847,12954,13009,13025,13056,13150,13307,13555,13889,14316,14845,15465,16205,16994,17870,18805,19754,20731,21743,22684,23525,24269,24850,25217,25351,25219,24847,24283,23505,22612,21668,20720,19788,18916,18126,17449,16834,16319,15925,15621,15368,15187,15090,15079,15110,15215,15376,15570,15813,16097,16422,16780,17145,17514,17850,18175,18417,18572,18647,18613,18460,18176,17771,17306,16775,16195,15595,15007,14450,13916,13407,12974,12592,12242,11952,11717,11532,11388,11268,11213,11205,11200,11267,11371,11488,11653,11834,12044,12281,12515,12764,13046,13322,13590,13861,14126,14358,14557,14761,14944,15068,15168,15215,15212,15172,15072,14920,14733,14522,14259,13979,13674,13331,12999,12662,12316,11979,11659,11357,11061,10796,10524,10289,10050,9830,9613,9421,9217,9020,8848,8670,8546,8422,8311,8190,8116,8035,7985,7949,7919,7903,7873,7853,7851,7822,7811,7775,7741,7712,7679,7669,7652,7642,7615,7575,7561,7538,7526,7505,7488,7459,7427,7405,7364,7328,7271,7229,7172,7094,7023,6943,6857,6767,6683,6580,6518,6426,6341,6216,6069,5915,5767,5625,5512,5404,5323,5243,5171,5102,5061,5034,5032,4980,4902,4802,4705,4621,4554,4481,4427,4385,4351,4322,4311,4272,4262,4237,4275,4309,4310,4223,4048,3861,3604 S,06/08/2012 10:26:42.2617,-1.00,996.78,0.97,1618,1619,1623,1624,1622,1620,1617,1611,1620,1618,1619,1618,1633,1619,1621,1627,1629,1620,1625,1627,1635,1636,1651,1671,1727,1822,1975,2208,2525,2969,3526,4214,5004,5915,6908,7938,8979,9953,10831,11587,12140,12527,12756,12860,12918,12935,12980,13064,13211,13463,13798,14218,14747,15370,16088,16877,17752,18668,19609,20588,21573,22502,23355,24084,24659,25030,25161,25044,24667,24115,23335,22457,21519,20570,19642,18782,17998,17324,16732,16217,15818,15509,15258,15085,14980,14963,15013,15091,15253,15455,15702,16000,16308,16654,17016,17389,17721,18057,18277,18439,18520,18473,18324,18040,17657,17181,16650,16082,15482,14913,14344,13828,13321,12891,12510,12163,11863,11642,11452,11297,11199,11136,11119,11141,11192,11299,11427,11589,11755,11973,12214,12450,12690,12967,13240,13500,13767,14028,14267,14460,14667,14851,14961,15068,15113,15103,15054,14974,14832,14646,14427,14161,13877,13578,13254,12900,12581,12230,11909,11595,11282,10993,10732,10474,10223,9981,9765,9562,9364,9164,8964,8782,8625,8491,8368,8250,8154,8072,7996,7956,7908,7882,7846,7835,7810,7795,7777,7766,7724,7699,7667,7643,7620,7606,7593,7570,7540,7519,7489,7476,7458,7454,7428,7402,7373,7334,7301,7260,7193,7135,7059,6990,6902,6829,6728,6645,6548,6478,6396,6305,6187,6042,5888,5750,5595,5485,5374,5306,5209,5150,5089,5056,5028,4996,4964,4875,4782,4684,4613,4533,4471,4414,4379,4342,4322,4302,4267,4236,4238,4267,4292,4296,4211,4038,3855,3598 S,06/08/2012 10:26:43.7070,-1.00,996.89,0.78,1620,1618,1615,1623,1620,1623,1618,1627,1625,1633,1620,1621,1625,1627,1631,1628,1621,1629,1626,1621,1631,1643,1652,1677,1731,1824,1983,2208,2538,2979,3546,4240,5054,5968,6959,8010,9052,10058,10953,11702,12263,12658,12886,13000,13040,13062,13112,13200,13342,13600,13938,14360,14905,15540,16266,17069,17941,18880,19843,20819,21820,22766,23627,24360,24946,25307,25453,25332,24947,24381,23609,22708,21759,20804,19867,18994,18194,17518,16927,16407,15999,15686,15438,15251,15160,15141,15181,15275,15451,15628,15877,16180,16503,16859,17227,17609,17938,18278,18499,18660,18745,18698,18549,18268,17871,17386,16858,16272,15657,15087,14515,13992,13490,13052,12658,12323,12002,11775,11588,11440,11326,11265,11252,11274,11325,11443,11556,11725,11897,12119,12351,12585,12835,13115,13403,13662,13942,14205,14444,14647,14851,15030,15159,15258,15300,15309,15259,15157,15017,14830,14607,14347,14060,13750,13424,13078,12739,12389,12067,11732,11416,11118,10836,10591,10346,10105,9880,9673,9472,9272,9069,8898,8738,8597,8469,8357,8240,8176,8088,8042,8000,7961,7940,7926,7902,7884,7878,7858,7827,7789,7766,7734,7707,7700,7679,7650,7626,7605,7589,7566,7561,7539,7512,7481,7457,7418,7380,7323,7272,7222,7144,7077,6989,6902,6821,6722,6629,6548,6474,6382,6257,6110,5962,5804,5663,5544,5440,5360,5274,5210,5144,5101,5079,5056,5011,4935,4834,4736,4652,4582,4516,4458,4412,4378,4366,4340,4307,4282,4277,4306,4325,4343,4266,4082,3883,3626 S,06/08/2012 10:26:45.1641,-1.00,996.56,1.13,1617,1610,1618,1614,1611,1619,1622,1618,1621,1626,1619,1616,1620,1622,1619,1617,1622,1618,1619,1625,1633,1637,1654,1686,1737,1829,1973,2209,2530,2977,3540,4235,5036,5958,6949,7981,9037,10022,10905,11661,12214,12615,12838,12949,13000,13020,13056,13141,13296,13538,13881,14294,14825,15461,16183,16971,17853,18766,19722,20716,21695,22642,23496,24218,24798,25158,25299,25183,24802,24238,23466,22577,21624,20679,19746,18876,18095,17410,16808,16301,15880,15579,15324,15143,15056,15030,15068,15165,15320,15504,15767,16049,16374,16736,17084,17460,17784,18121,18356,18513,18592,18542,18403,18122,17721,17243,16711,16140,15540,14956,14382,13871,13366,12932,12561,12212,11909,11673,11485,11338,11223,11171,11140,11171,11220,11330,11456,11615,11784,12005,12235,12464,12724,13004,13266,13540,13806,14065,14309,14510,14709,14891,15004,15098,15166,15161,15104,15019,14870,14688,14463,14225,13932,13629,13298,12944,12611,12277,11945,11628,11312,11018,10757,10496,10247,10014,9797,9577,9391,9176,8985,8812,8653,8513,8391,8271,8174,8086,8019,7956,7923,7892,7862,7851,7828,7815,7796,7784,7740,7719,7683,7655,7631,7618,7608,7586,7561,7528,7519,7506,7480,7471,7452,7406,7377,7338,7311,7262,7210,7152,7085,7004,6921,6834,6737,6664,6558,6488,6408,6320,6196,6058,5889,5747,5612,5489,5397,5309,5233,5156,5099,5058,5025,5007,4966,4898,4782,4685,4617,4546,4470,4418,4379,4346,4317,4297,4261,4235,4238,4264,4295,4299,4217,4042,3863,3602 S,06/08/2012 10:26:46.6094,-1.00,996.67,1.00,1614,1615,1621,1612,1621,1624,1606,1615,1608,1625,1617,1616,1618,1626,1614,1626,1616,1629,1628,1623,1632,1635,1655,1674,1737,1830,1979,2203,2523,2963,3527,4221,5028,5940,6934,7955,9003,9998,10868,11625,12200,12578,12807,12926,12965,12997,13028,13127,13273,13514,13857,14292,14808,15441,16170,16953,17831,18763,19712,20693,21681,22624,23493,24232,24801,25157,25298,25181,24800,24233,23464,22573,21624,20682,19751,18880,18087,17427,16822,16301,15895,15574,15338,15160,15062,15052,15099,15188,15337,15537,15784,16076,16395,16750,17109,17485,17820,18156,18374,18537,18614,18560,18423,18144,17749,17273,16741,16171,15567,14986,14416,13897,13389,12956,12576,12227,11930,11690,11507,11363,11248,11199,11177,11193,11253,11358,11478,11645,11810,12033,12272,12496,12745,13032,13297,13569,13836,14094,14324,14549,14743,14915,15046,15147,15192,15186,15137,15048,14902,14720,14507,14240,13953,13641,13317,12988,12639,12313,11972,11641,11343,11046,10774,10515,10268,10039,9814,9601,9410,9205,9001,8835,8673,8524,8411,8299,8187,8115,8031,7982,7941,7911,7884,7869,7840,7841,7812,7799,7756,7729,7703,7668,7645,7635,7626,7598,7561,7555,7528,7517,7498,7481,7455,7421,7393,7372,7310,7267,7224,7169,7095,7023,6929,6848,6761,6664,6576,6502,6407,6341,6204,6057,5916,5768,5619,5501,5403,5316,5234,5168,5109,5071,5028,5015,4977,4896,4792,4699,4615,4550,4473,4421,4383,4353,4333,4313,4281,4251,4240,4274,4298,4298,4226,4044,3859,3592 S,06/08/2012 10:26:48.0508,-1.00,996.33,1.12,1611,1614,1617,1621,1617,1612,1614,1626,1621,1615,1623,1622,1613,1623,1625,1627,1622,1628,1618,1632,1632,1645,1662,1678,1733,1832,1983,2209,2525,2965,3536,4220,5026,5943,6934,7969,8996,9993,10876,11632,12184,12588,12808,12924,12968,12992,13029,13119,13253,13513,13845,14272,14788,15418,16145,16946,17812,18733,19689,20674,21660,22604,23458,24200,24761,25130,25254,25161,24774,24208,23445,22560,21610,20657,19727,18860,18072,17401,16802,16279,15879,15572,15320,15149,15044,15033,15072,15157,15316,15514,15764,16061,16381,16742,17089,17458,17797,18126,18355,18507,18593,18553,18408,18126,17726,17265,16725,16149,15550,14976,14400,13879,13376,12942,12558,12203,11924,11686,11485,11345,11230,11184,11158,11183,11233,11343,11466,11632,11807,12012,12264,12486,12751,13016,13297,13556,13821,14093,14322,14530,14732,14907,15035,15132,15183,15187,15129,15044,14886,14707,14494,14243,13948,13642,13306,12978,12628,12293,11962,11637,11330,11039,10764,10524,10272,10034,9824,9613,9417,9196,9008,8826,8673,8542,8417,8293,8175,8110,8030,7981,7941,7910,7884,7866,7842,7825,7809,7797,7768,7734,7696,7678,7650,7632,7625,7604,7576,7549,7528,7515,7509,7493,7457,7423,7400,7360,7321,7280,7223,7165,7096,7018,6935,6864,6756,6675,6583,6511,6426,6329,6211,6076,5914,5761,5622,5511,5402,5323,5233,5179,5114,5065,5049,5028,4985,4903,4797,4694,4614,4551,4479,4423,4386,4356,4332,4309,4274,4255,4246,4279,4303,4302,4224,4068,3852,3607 S,06/08/2012 10:26:49.5078,-1.00,996.67,1.32,1618,1620,1617,1611,1620,1616,1621,1620,1617,1609,1619,1620,1623,1622,1622,1624,1621,1627,1627,1627,1631,1633,1645,1685,1724,1833,1974,2213,2541,2977,3543,4243,5050,5987,6970,8021,9060,10063,10952,11713,12276,12671,12888,13004,13056,13073,13109,13210,13356,13610,13938,14364,14904,15530,16264,17058,17935,18879,19833,20829,21803,22768,23613,24367,24930,25303,25445,25322,24931,24365,23606,22692,21742,20786,19850,18970,18187,17499,16897,16379,15980,15659,15409,15240,15129,15113,15150,15250,15410,15600,15859,16132,16455,16822,17185,17554,17891,18225,18465,18618,18697,18656,18511,18226,17812,17347,16806,16237,15618,15041,14466,13951,13428,12997,12618,12277,11970,11735,11548,11392,11285,11232,11212,11232,11278,11390,11516,11683,11854,12071,12316,12530,12793,13081,13344,13608,13892,14142,14388,14599,14785,14972,15095,15192,15241,15243,15190,15094,14954,14768,14553,14281,14011,13690,13365,13028,12686,12338,12011,11684,11369,11083,10814,10556,10318,10060,9855,9644,9447,9234,9033,8857,8692,8564,8435,8323,8208,8133,8051,8005,7961,7933,7899,7889,7862,7853,7837,7820,7789,7754,7723,7701,7671,7666,7639,7623,7589,7572,7552,7530,7523,7498,7465,7446,7413,7375,7340,7290,7238,7188,7112,7033,6945,6868,6772,6692,6589,6529,6437,6347,6228,6076,5917,5785,5640,5521,5413,5334,5253,5188,5121,5076,5047,5025,4985,4910,4804,4713,4623,4565,4492,4437,4393,4364,4338,4328,4286,4261,4254,4282,4302,4309,4238,4052,3867,3613 S,06/08/2012 10:26:50.9492,-1.00,996.89,0.78,1611,1616,1614,1615,1617,1601,1617,1614,1609,1619,1624,1615,1615,1624,1617,1622,1618,1623,1623,1633,1634,1629,1656,1676,1727,1823,1968,2203,2519,2953,3510,4188,4982,5892,6865,7889,8917,9901,10769,11516,12063,12456,12686,12798,12848,12866,12913,12999,13149,13397,13716,14147,14668,15285,16019,16800,17664,18593,19514,20505,21476,22421,23260,23989,24561,24919,25044,24937,24549,24009,23238,22356,21417,20481,19554,18701,17926,17249,16657,16143,15759,15442,15201,15025,14934,14903,14946,15040,15202,15395,15640,15930,16241,16597,16953,17314,17650,17966,18203,18357,18442,18402,18244,17965,17575,17102,16591,16018,15413,14841,14286,13757,13253,12834,12456,12120,11813,11596,11396,11243,11149,11092,11067,11090,11152,11245,11377,11534,11706,11915,12155,12389,12631,12905,13167,13437,13695,13973,14196,14403,14597,14777,14901,14997,15039,15038,14985,14897,14749,14572,14359,14099,13824,13513,13183,12849,12518,12181,11847,11517,11219,10935,10673,10416,10179,9936,9719,9502,9311,9119,8914,8755,8572,8445,8326,8201,8104,8034,7958,7901,7867,7835,7811,7790,7767,7760,7736,7731,7684,7662,7627,7600,7578,7560,7554,7532,7497,7480,7458,7437,7429,7412,7378,7352,7330,7286,7250,7204,7151,7093,7025,6952,6863,6785,6694,6602,6507,6436,6348,6270,6154,6005,5853,5710,5570,5456,5351,5267,5186,5116,5053,5015,4988,4968,4927,4858,4746,4655,4586,4504,4449,4376,4342,4312,4286,4274,4235,4222,4208,4228,4254,4265,4188,4007,3839,3574 S,06/08/2012 10:26:52.4023,-1.00,996.78,0.44,1608,1609,1623,1616,1609,1629,1614,1621,1621,1616,1627,1627,1627,1630,1629,1618,1625,1626,1627,1628,1631,1636,1648,1674,1731,1828,1974,2203,2525,2956,3503,4199,4980,5879,6863,7903,8910,9899,10761,11503,12053,12448,12676,12796,12840,12854,12906,12982,13127,13388,13712,14137,14660,15274,15994,16775,17627,18555,19478,20463,21415,22359,23220,23930,24496,24862,24993,24868,24502,23936,23167,22309,21348,20431,19503,18653,17874,17198,16621,16106,15708,15407,15158,14983,14884,14865,14901,14987,15155,15348,15581,15877,16195,16554,16887,17265,17590,17911,18144,18294,18375,18328,18178,17910,17510,17045,16529,15960,15357,14793,14228,13715,13215,12792,12414,12069,11778,11537,11361,11210,11105,11058,11030,11051,11112,11216,11330,11500,11668,11866,12111,12340,12595,12859,13136,13390,13649,13907,14139,14351,14550,14724,14849,14947,14988,14999,14936,14841,14697,14521,14300,14045,13762,13470,13140,12803,12468,12131,11812,11491,11183,10893,10640,10392,10132,9908,9684,9480,9280,9083,8892,8726,8557,8420,8307,8188,8088,8010,7935,7888,7843,7815,7779,7771,7752,7719,7717,7702,7663,7639,7605,7580,7558,7544,7528,7502,7472,7452,7432,7423,7416,7380,7353,7332,7296,7254,7231,7183,7137,7070,7003,6935,6853,6764,6668,6588,6488,6429,6340,6255,6130,5994,5832,5695,5548,5433,5335,5264,5178,5105,5045,5008,4965,4945,4908,4846,4738,4649,4564,4498,4440,4378,4333,4301,4292,4262,4225,4197,4195,4231,4250,4259,4176,4007,3820,3566 D,06/08/2012 10:26:54.4219,-1.00,1606.69,5.16,1607,1606,1603,1607,1609,1609,1602,1603,1592,1603,1598,1608,1610,1607,1607,1606,1604,1600,1611,1608,1602,1605,1603,1603,1603,1606,1606,1612,1610,1606,1607,1603,1615,1608,1608,1615,1605,1605,1603,1607,1596,1604,1602,1603,1613,1599,1600,1602,1614,1602,1611,1610,1603,1611,1610,1611,1608,1605,1601,1602,1599,1616,1612,1612,1607,1609,1608,1610,1617,1617,1599,1603,1608,1608,1612,1600,1611,1616,1604,1615,1616,1609,1601,1614,1610,1606,1608,1618,1615,1607,1603,1606,1607,1604,1600,1608,1608,1609,1597,1601,1600,1606,1606,1610,1609,1606,1599,1607,1600,1605,1602,1608,1608,1610,1606,1600,1603,1609,1599,1609,1602,1597,1595,1598,1599,1608,1604,1607,1604,1600,1604,1608,1604,1612,1600,1607,1601,1611,1606,1604,1599,1607,1598,1603,1601,1598,1601,1612,1610,1601,1601,1605,1603,1605,1602,1598,1601,1606,1602,1612,1602,1611,1614,1606,1597,1611,1608,1607,1601,1595,1600,1598,1610,1594,1608,1598,1599,1612,1596,1611,1607,1595,1592,1601,1606,1604,1601,1603,1597,1615,1597,1600,1600,1604,1599,1604,1597,1603,1608,1592,1609,1600,1605,1596,1605,1595,1601,1610,1605,1615,1605,1603,1604,1601,1601,1604,1608,1605,1599,1604,1606,1605,1599,1607,1605,1610,1604,1609,1600,1597,1606,1612,1604,1596,1594,1610,1594,1599,1604,1598,1605,1608,1602,1605,1603,1608,1597,1607,1602,1590,1596,1606,1601,1609,1606,1519 S,06/08/2012 10:26:56.2383,-1.00,996.67,0.71,1611,1625,1622,1629,1612,1616,1620,1626,1624,1626,1618,1629,1616,1619,1623,1626,1624,1629,1627,1625,1632,1638,1650,1671,1727,1824,1978,2202,2539,2982,3542,4230,5039,5942,6947,7982,9025,10013,10895,11648,12214,12614,12824,12949,12997,13008,13059,13148,13298,13543,13873,14313,14829,15451,16182,16980,17842,18777,19725,20711,21698,22655,23500,24229,24811,25180,25322,25196,24811,24256,23482,22587,21633,20686,19756,18889,18104,17410,16821,16306,15906,15587,15337,15156,15061,15048,15082,15172,15336,15540,15788,16068,16390,16747,17104,17473,17800,18144,18362,18528,18604,18565,18409,18138,17737,17272,16732,16162,15550,14976,14394,13881,13386,12948,12552,12219,11919,11680,11498,11341,11232,11183,11160,11175,11242,11332,11466,11618,11795,12012,12253,12486,12737,13013,13292,13544,13809,14087,14312,14526,14716,14897,15020,15116,15156,15169,15115,15031,14875,14701,14479,14209,13927,13626,13295,12966,12622,12278,11944,11620,11319,11032,10756,10503,10252,10015,9800,9591,9391,9183,8984,8816,8647,8514,8396,8285,8173,8107,8019,7967,7933,7901,7866,7856,7840,7815,7809,7782,7753,7721,7677,7669,7644,7626,7611,7589,7545,7537,7520,7496,7481,7463,7448,7414,7378,7350,7308,7259,7208,7153,7079,6998,6923,6828,6743,6640,6559,6486,6406,6322,6208,6057,5895,5751,5598,5487,5386,5303,5223,5160,5096,5070,5032,5010,4960,4883,4790,4694,4613,4539,4471,4414,4372,4350,4322,4296,4257,4248,4238,4271,4290,4295,4214,4043,3848,3591 S,06/08/2012 10:26:57.6875,-1.00,996.67,1.73,1621,1622,1621,1616,1629,1624,1621,1619,1615,1622,1616,1622,1626,1623,1614,1623,1625,1629,1629,1634,1629,1639,1636,1677,1730,1832,1971,2195,2519,2970,3516,4195,4996,5896,6879,7910,8934,9908,10783,11529,12088,12485,12705,12809,12864,12884,12924,13018,13166,13416,13738,14163,14685,15312,16024,16811,17674,18596,19532,20518,21482,22414,23257,23997,24565,24923,25061,24933,24567,24002,23243,22357,21418,20476,19563,18696,17923,17242,16660,16150,15751,15437,15193,15024,14922,14911,14963,15039,15191,15399,15638,15923,16241,16596,16945,17316,17654,17974,18197,18358,18452,18398,18247,17968,17570,17110,16588,16016,15426,14846,14285,13757,13267,12834,12462,12112,11825,11584,11393,11250,11140,11091,11078,11099,11154,11250,11387,11529,11713,11919,12157,12388,12639,12915,13172,13444,13704,13975,14195,14412,14611,14780,14893,14999,15046,15045,14999,14907,14770,14583,14359,14113,13820,13527,13190,12855,12532,12184,11855,11542,11236,10951,10676,10427,10178,9953,9735,9524,9324,9126,8933,8748,8589,8459,8340,8227,8113,8042,7962,7912,7874,7836,7817,7793,7775,7763,7750,7726,7701,7675,7623,7609,7585,7571,7561,7536,7510,7482,7460,7454,7432,7414,7393,7367,7336,7297,7259,7215,7162,7103,7038,6953,6879,6798,6701,6621,6514,6448,6364,6290,6164,6021,5861,5727,5579,5459,5360,5274,5197,5130,5067,5031,4996,4983,4938,4861,4756,4660,4596,4509,4443,4392,4349,4326,4300,4274,4246,4222,4221,4249,4266,4272,4196,4028,3828,3589 S,06/08/2012 10:26:59.1328,-1.00,996.89,1.05,1611,1620,1612,1612,1618,1620,1619,1625,1613,1618,1618,1611,1623,1622,1619,1630,1620,1627,1630,1632,1633,1637,1653,1684,1726,1829,1982,2202,2524,2963,3524,4201,5004,5919,6894,7923,8946,9931,10812,11562,12110,12521,12736,12864,12904,12927,12961,13051,13200,13455,13778,14213,14734,15360,16080,16868,17736,18666,19604,20583,21561,22499,23353,24082,24656,25012,25159,25032,24652,24100,23324,22455,21509,20561,19635,18769,18000,17312,16723,16211,15813,15492,15250,15073,14982,14974,14998,15082,15251,15438,15691,15978,16297,16658,17002,17366,17698,18026,18260,18406,18494,18454,18300,18012,17629,17155,16627,16057,15466,14899,14309,13794,13298,12876,12498,12143,11857,11610,11426,11276,11174,11112,11097,11122,11166,11281,11410,11568,11733,11943,12179,12404,12661,12938,13203,13473,13732,13995,14224,14431,14640,14813,14930,15041,15073,15087,15028,14935,14794,14606,14381,14130,13856,13541,13225,12881,12550,12208,11880,11550,11247,10962,10694,10452,10185,9951,9740,9524,9323,9122,8939,8754,8601,8466,8348,8225,8131,8050,7973,7923,7876,7845,7815,7799,7780,7766,7746,7732,7704,7671,7637,7611,7590,7577,7557,7539,7511,7490,7470,7452,7439,7430,7394,7369,7342,7303,7267,7222,7165,7104,7029,6961,6876,6803,6697,6613,6509,6443,6365,6284,6156,6013,5860,5720,5567,5461,5358,5269,5205,5124,5066,5028,4993,4974,4934,4861,4758,4677,4582,4507,4449,4388,4355,4322,4292,4278,4236,4219,4212,4236,4265,4272,4190,4013,3833,3572 S,06/08/2012 10:27:00.5898,-1.00,996.67,1.12,1629,1614,1619,1622,1626,1631,1621,1627,1619,1635,1622,1623,1623,1621,1623,1615,1633,1620,1632,1634,1625,1639,1644,1674,1735,1827,1976,2217,2540,2987,3558,4254,5072,5992,6991,8043,9094,10106,10998,11756,12338,12730,12954,13076,13123,13147,13185,13279,13439,13688,14019,14454,14980,15627,16357,17150,18036,18974,19944,20938,21936,22891,23759,24510,25080,25446,25594,25462,25081,24512,23745,22834,21877,20910,19971,19093,18307,17612,17000,16479,16078,15751,15505,15334,15231,15219,15249,15341,15500,15704,15945,16252,16567,16933,17292,17666,18000,18335,18566,18735,18809,18771,18611,18329,17930,17453,16924,16343,15719,15149,14562,14035,13526,13084,12698,12344,12051,11818,11609,11473,11356,11298,11285,11305,11359,11463,11578,11755,11926,12144,12380,12620,12882,13158,13431,13701,13964,14239,14477,14688,14881,15070,15193,15301,15335,15347,15291,15202,15043,14869,14640,14386,14085,13772,13456,13111,12766,12428,12082,11769,11447,11155,10884,10630,10376,10135,9911,9695,9495,9280,9090,8912,8746,8616,8490,8375,8260,8179,8106,8067,8015,7989,7956,7934,7915,7903,7893,7864,7829,7808,7764,7739,7715,7700,7687,7666,7642,7616,7592,7588,7565,7545,7529,7482,7471,7433,7387,7343,7286,7224,7158,7082,6997,6908,6813,6728,6634,6559,6480,6394,6276,6121,5962,5815,5675,5547,5446,5365,5280,5213,5146,5106,5081,5055,5011,4945,4838,4745,4657,4581,4521,4456,4414,4376,4359,4344,4296,4288,4280,4299,4338,4336,4253,4080,3884,3632 S,06/08/2012 10:27:02.0312,-1.00,996.78,0.67,1615,1632,1626,1619,1630,1634,1615,1625,1629,1625,1626,1624,1617,1633,1625,1635,1627,1627,1626,1630,1637,1638,1659,1686,1737,1832,1983,2218,2544,2987,3556,4250,5070,5986,6987,8037,9081,10089,10979,11741,12304,12702,12925,13046,13094,13110,13147,13241,13391,13647,13985,14418,14959,15592,16317,17123,18003,18936,19895,20881,21880,22842,23689,24444,25020,25380,25538,25401,25039,24459,23679,22780,21826,20869,19924,19050,18254,17564,16961,16443,16033,15720,15462,15289,15208,15170,15211,15309,15462,15664,15902,16205,16520,16887,17246,17631,17955,18294,18522,18692,18767,18715,18569,18286,17878,17401,16877,16294,15686,15100,14523,14000,13486,13058,12664,12319,12022,11783,11585,11434,11322,11275,11266,11282,11333,11433,11566,11724,11900,12117,12367,12587,12845,13126,13409,13669,13936,14201,14436,14647,14849,15034,15158,15258,15304,15303,15257,15165,15012,14832,14598,14340,14058,13742,13416,13082,12740,12392,12054,11739,11422,11122,10851,10601,10342,10111,9888,9684,9479,9275,9075,8889,8733,8604,8475,8357,8240,8165,8087,8031,7988,7963,7936,7920,7902,7893,7880,7848,7825,7793,7747,7729,7698,7697,7680,7655,7625,7600,7584,7568,7547,7533,7509,7472,7451,7400,7368,7328,7272,7215,7141,7073,6984,6891,6802,6710,6627,6552,6459,6379,6251,6113,5954,5812,5662,5544,5443,5347,5276,5204,5136,5091,5064,5044,5004,4921,4827,4736,4643,4573,4502,4446,4412,4368,4349,4334,4301,4271,4275,4296,4317,4328,4260,4070,3887,3633 S,06/08/2012 10:27:03.4922,-1.00,997.11,1.36,1605,1610,1611,1614,1607,1612,1620,1614,1613,1617,1612,1619,1614,1615,1619,1629,1623,1621,1623,1628,1627,1636,1646,1676,1730,1815,1971,2198,2524,2964,3531,4225,5020,5936,6931,7964,9004,9998,10884,11644,12216,12601,12832,12939,12984,13015,13064,13150,13299,13550,13888,14320,14847,15483,16215,17000,17886,18816,19769,20753,21751,22690,23554,24297,24876,25238,25382,25254,24869,24320,23533,22646,21698,20750,19816,18941,18148,17463,16865,16345,15954,15631,15388,15212,15125,15092,15139,15231,15398,15589,15835,16130,16446,16808,17162,17539,17878,18211,18445,18609,18679,18648,18490,18211,17810,17344,16804,16227,15627,15034,14470,13952,13443,13013,12620,12276,11971,11731,11541,11397,11288,11225,11211,11228,11291,11388,11520,11682,11856,12078,12310,12538,12800,13077,13364,13624,13883,14160,14398,14605,14797,14980,15095,15209,15247,15255,15208,15100,14961,14788,14568,14298,14015,13706,13366,13029,12691,12366,12008,11692,11384,11083,10811,10575,10306,10083,9851,9637,9438,9242,9037,8857,8697,8556,8444,8326,8210,8141,8058,8028,7966,7943,7918,7891,7879,7853,7833,7824,7796,7758,7725,7700,7677,7678,7656,7629,7599,7581,7561,7554,7538,7503,7475,7449,7431,7388,7346,7307,7246,7189,7130,7056,6955,6874,6792,6694,6589,6529,6437,6361,6236,6081,5929,5770,5641,5522,5427,5327,5247,5182,5122,5087,5052,5034,4980,4912,4814,4724,4641,4568,4489,4436,4401,4373,4352,4318,4285,4260,4247,4283,4312,4304,4233,4057,3870,3613 S,06/08/2012 10:27:04.9297,-1.00,996.78,0.67,1612,1616,1607,1622,1614,1621,1612,1620,1618,1625,1622,1620,1617,1620,1620,1630,1622,1628,1626,1631,1630,1634,1649,1673,1726,1826,1982,2207,2530,2977,3549,4230,5035,5966,6962,8005,9052,10038,10930,11682,12251,12654,12874,12991,13042,13063,13106,13193,13339,13591,13926,14358,14892,15526,16243,17038,17913,18849,19810,20790,21792,22737,23604,24350,24910,25273,25426,25296,24916,24347,23592,22698,21728,20782,19847,18971,18177,17503,16894,16388,15975,15661,15409,15229,15139,15107,15151,15255,15417,15606,15847,16139,16468,16823,17187,17553,17896,18224,18452,18624,18698,18654,18515,18223,17832,17352,16816,16241,15628,15043,14475,13954,13452,13012,12623,12284,11984,11754,11557,11405,11300,11250,11223,11253,11308,11411,11527,11685,11870,12082,12314,12560,12818,13095,13369,13641,13899,14169,14410,14611,14816,14996,15121,15221,15265,15275,15225,15118,14977,14790,14569,14320,14022,13721,13397,13046,12709,12361,12021,11708,11398,11109,10833,10570,10320,10075,9865,9656,9448,9249,9050,8873,8716,8577,8457,8333,8233,8155,8069,8018,7979,7942,7920,7896,7888,7872,7854,7830,7801,7777,7735,7718,7684,7680,7658,7643,7612,7580,7561,7547,7538,7520,7493,7454,7443,7405,7355,7311,7264,7212,7134,7055,6969,6890,6795,6717,6610,6525,6447,6362,6248,6091,5937,5795,5646,5535,5422,5347,5264,5203,5127,5089,5064,5049,5000,4929,4808,4733,4644,4572,4513,4452,4407,4381,4348,4333,4298,4274,4271,4297,4323,4332,4239,4071,3876,3623 S,06/08/2012 10:27:06.3750,-1.00,996.89,1.17,1607,1619,1623,1621,1618,1618,1613,1618,1619,1617,1619,1623,1623,1629,1631,1634,1627,1625,1627,1627,1625,1637,1646,1676,1726,1822,1981,2205,2536,2971,3535,4236,5039,5949,6945,7980,9025,10024,10903,11654,12221,12618,12850,12964,13012,13040,13076,13171,13318,13577,13913,14329,14869,15497,16225,17028,17884,18822,19780,20773,21760,22715,23569,24314,24871,25245,25387,25243,24883,24324,23541,22652,21682,20745,19804,18933,18144,17461,16869,16347,15950,15634,15381,15205,15115,15097,15138,15222,15394,15583,15819,16125,16432,16802,17168,17538,17873,18200,18429,18595,18676,18626,18480,18195,17794,17320,16786,16208,15601,15029,14446,13929,13433,12994,12605,12271,11960,11715,11536,11382,11276,11212,11198,11215,11277,11376,11509,11664,11841,12056,12292,12524,12782,13063,13335,13607,13868,14127,14367,14584,14777,14953,15085,15174,15219,15225,15170,15079,14929,14746,14523,14264,13984,13674,13343,12996,12663,12322,11981,11667,11354,11068,10789,10535,10286,10054,9832,9636,9429,9219,9014,8839,8688,8546,8431,8324,8206,8119,8047,7990,7953,7933,7898,7890,7856,7853,7828,7805,7779,7740,7707,7686,7670,7644,7641,7614,7583,7561,7543,7523,7517,7492,7473,7438,7409,7384,7329,7295,7232,7179,7108,7030,6938,6863,6773,6688,6587,6513,6425,6335,6223,6076,5923,5770,5643,5518,5409,5326,5245,5172,5126,5084,5046,5035,4977,4917,4810,4712,4623,4557,4485,4440,4397,4369,4340,4315,4289,4266,4254,4281,4305,4308,4234,4055,3867,3619 S,06/08/2012 10:27:07.9023,-1.00,997.22,0.97,1613,1628,1634,1617,1615,1624,1618,1617,1627,1626,1622,1626,1624,1627,1627,1626,1630,1631,1631,1637,1640,1643,1663,1694,1736,1831,1985,2219,2544,2978,3547,4246,5052,5969,6969,8022,9062,10056,10954,11704,12273,12672,12898,13010,13063,13088,13133,13220,13373,13617,13966,14387,14921,15560,16290,17086,17974,18899,19858,20860,21846,22799,23664,24403,24973,25353,25487,25359,24979,24425,23638,22744,21789,20831,19881,19005,18227,17534,16941,16420,16016,15704,15444,15265,15184,15162,15210,15289,15449,15651,15900,16203,16516,16875,17235,17608,17952,18286,18513,18667,18750,18712,18552,18273,17882,17394,16867,16289,15690,15090,14523,13993,13479,13050,12672,12322,12017,11783,11591,11437,11321,11272,11252,11271,11328,11435,11562,11727,11895,12119,12352,12585,12842,13125,13400,13663,13942,14203,14439,14640,14845,15030,15152,15237,15303,15296,15245,15158,15004,14810,14599,14336,14049,13735,13414,13062,12733,12374,12045,11714,11409,11132,10843,10587,10337,10099,9880,9667,9467,9269,9069,8884,8724,8587,8457,8348,8238,8167,8084,8029,7981,7959,7936,7908,7894,7882,7866,7853,7810,7787,7742,7719,7699,7688,7673,7652,7625,7597,7583,7559,7550,7526,7502,7470,7447,7413,7368,7311,7263,7209,7130,7066,6974,6889,6792,6704,6611,6543,6458,6373,6247,6100,5945,5801,5654,5540,5430,5346,5265,5193,5138,5088,5057,5042,4994,4923,4814,4716,4637,4576,4494,4444,4404,4373,4353,4337,4288,4269,4264,4286,4315,4314,4239,4065,3879,3620 S,06/08/2012 10:27:09.3477,-1.00,997.22,0.83,1614,1618,1615,1618,1613,1625,1617,1613,1621,1620,1627,1613,1623,1626,1620,1621,1621,1622,1630,1630,1627,1647,1654,1681,1731,1819,1967,2204,2524,2970,3526,4205,5009,5923,6887,7933,8975,9960,10842,11587,12147,12537,12760,12884,12924,12937,12988,13084,13223,13479,13813,14248,14774,15405,16132,16918,17797,18711,19663,20651,21626,22581,23428,24162,24732,25100,25230,25105,24732,24175,23399,22522,21569,20631,19706,18828,18059,17368,16777,16258,15864,15547,15310,15133,15037,15027,15066,15149,15307,15509,15752,16039,16372,16722,17087,17444,17785,18115,18349,18501,18589,18540,18396,18090,17707,17243,16714,16136,15533,14964,14389,13873,13367,12939,12543,12210,11914,11682,11501,11342,11236,11173,11166,11184,11236,11352,11475,11632,11796,12013,12258,12484,12744,13015,13285,13554,13819,14095,14320,14527,14723,14900,15032,15128,15177,15183,15127,15033,14890,14708,14487,14224,13947,13635,13311,12968,12633,12293,11953,11637,11332,11036,10771,10520,10263,10042,9810,9605,9399,9203,9001,8825,8661,8519,8407,8294,8191,8108,8027,7975,7937,7910,7881,7869,7848,7829,7816,7793,7773,7725,7695,7673,7657,7639,7617,7603,7569,7550,7525,7509,7502,7479,7443,7423,7396,7356,7323,7280,7216,7167,7086,7022,6933,6843,6761,6670,6570,6497,6422,6338,6209,6073,5915,5762,5617,5501,5405,5309,5237,5173,5113,5063,5031,5014,4971,4897,4785,4694,4616,4555,4480,4426,4380,4340,4331,4316,4278,4256,4249,4281,4302,4297,4225,4045,3859,3604 S,06/08/2012 10:27:10.8008,-1.00,996.89,0.60,1621,1621,1622,1622,1616,1629,1624,1622,1610,1630,1626,1627,1628,1622,1633,1623,1625,1637,1622,1632,1630,1639,1658,1691,1733,1826,1985,2204,2537,2977,3542,4222,5033,5960,6953,7992,9038,10022,10911,11664,12242,12626,12855,12973,13017,13033,13079,13171,13314,13569,13895,14325,14859,15484,16209,17008,17891,18824,19770,20759,21748,22687,23550,24282,24874,25232,25359,25246,24853,24291,23523,22626,21679,20722,19785,18916,18128,17444,16845,16331,15930,15617,15357,15192,15100,15069,15112,15202,15369,15559,15804,16099,16410,16773,17126,17513,17842,18173,18400,18561,18644,18608,18446,18165,17762,17303,16760,16185,15574,15003,14426,13914,13408,12978,12575,12239,11934,11712,11517,11368,11254,11202,11191,11205,11257,11368,11494,11646,11825,12032,12273,12506,12762,13041,13320,13571,13845,14112,14333,14545,14744,14932,15046,15156,15197,15193,15145,15055,14904,14728,14502,14248,13957,13660,13322,12985,12646,12306,11971,11658,11341,11054,10779,10530,10271,10028,9824,9608,9420,9205,9017,8835,8682,8539,8415,8297,8193,8113,8029,7976,7948,7914,7892,7868,7859,7836,7814,7811,7762,7736,7700,7677,7659,7646,7624,7609,7567,7551,7523,7527,7490,7479,7458,7426,7388,7361,7324,7273,7217,7174,7104,7012,6937,6860,6762,6669,6581,6507,6413,6331,6216,6072,5916,5763,5617,5501,5409,5318,5243,5181,5103,5061,5036,5004,4976,4899,4793,4702,4623,4557,4476,4419,4391,4359,4330,4310,4270,4255,4250,4277,4300,4304,4217,4043,3850,3604 S,06/08/2012 10:27:12.2461,-1.00,996.67,1.22,1614,1617,1617,1612,1613,1609,1603,1619,1618,1624,1614,1621,1620,1625,1619,1623,1628,1617,1630,1630,1629,1641,1645,1681,1737,1813,1981,2202,2533,2969,3525,4216,5019,5932,6921,7953,8987,9986,10864,11627,12181,12576,12810,12920,12964,13003,13041,13125,13284,13543,13879,14312,14829,15476,16190,16989,17864,18799,19746,20737,21726,22672,23535,24276,24828,25220,25356,25233,24858,24296,23523,22631,21680,20732,19798,18922,18141,17455,16855,16346,15935,15621,15377,15207,15110,15081,15128,15216,15385,15582,15818,16111,16440,16795,17164,17527,17871,18201,18427,18599,18680,18624,18476,18199,17811,17325,16803,16218,15609,15033,14455,13933,13432,12992,12607,12262,11966,11721,11545,11390,11270,11223,11208,11222,11281,11392,11510,11682,11853,12069,12310,12545,12789,13075,13344,13604,13881,14146,14380,14596,14786,14971,15090,15203,15246,15236,15189,15105,14950,14759,14547,14294,14004,13698,13357,13015,12693,12342,12008,11684,11371,11087,10812,10556,10305,10062,9841,9630,9438,9235,9026,8857,8692,8554,8437,8330,8201,8127,8043,8003,7960,7927,7912,7886,7873,7856,7837,7816,7781,7752,7718,7703,7672,7663,7640,7627,7590,7574,7550,7541,7514,7502,7480,7447,7418,7383,7341,7299,7243,7187,7101,7041,6958,6874,6780,6691,6592,6521,6432,6351,6233,6081,5921,5766,5633,5516,5410,5328,5246,5181,5113,5083,5042,5017,4984,4914,4800,4711,4632,4561,4493,4431,4396,4358,4334,4313,4276,4270,4256,4282,4301,4310,4233,4061,3870,3610 S,06/08/2012 10:27:13.7031,-1.00,997.11,1.05,1620,1625,1618,1622,1617,1619,1621,1614,1613,1617,1613,1622,1621,1614,1617,1622,1628,1620,1619,1626,1628,1639,1651,1675,1731,1819,1979,2213,2536,2974,3537,4220,5028,5951,6936,7970,9007,10003,10889,11644,12210,12599,12827,12954,13005,13019,13065,13157,13311,13564,13891,14337,14865,15485,16221,17012,17897,18838,19778,20783,21769,22711,23580,24314,24891,25257,25388,25271,24890,24333,23562,22676,21722,20761,19819,18940,18163,17481,16889,16355,15959,15647,15397,15220,15133,15112,15149,15241,15407,15597,15843,16137,16465,16834,17173,17553,17889,18214,18463,18614,18692,18645,18482,18212,17818,17340,16806,16237,15624,15040,14476,13952,13443,13006,12609,12269,11968,11738,11546,11400,11287,11230,11213,11227,11296,11395,11530,11688,11867,12068,12315,12552,12798,13085,13347,13624,13888,14152,14398,14598,14797,14975,15091,15208,15250,15247,15200,15103,14964,14776,14564,14301,14009,13694,13359,13028,12696,12346,12010,11690,11377,11083,10810,10560,10306,10072,9849,9643,9441,9233,9041,8866,8700,8558,8439,8319,8198,8129,8059,8001,7967,7930,7905,7886,7860,7851,7848,7827,7795,7758,7722,7699,7684,7668,7637,7629,7590,7563,7550,7544,7528,7516,7482,7447,7421,7388,7346,7297,7241,7189,7111,7036,6954,6870,6767,6695,6600,6527,6441,6342,6229,6076,5924,5774,5633,5525,5413,5335,5248,5188,5127,5067,5043,5035,4985,4907,4808,4706,4633,4562,4486,4435,4392,4366,4345,4317,4282,4261,4256,4283,4299,4307,4238,4062,3871,3615 S,06/08/2012 10:27:15.1445,-1.00,996.44,0.88,1617,1610,1611,1610,1618,1617,1613,1620,1618,1621,1619,1615,1624,1620,1625,1627,1617,1613,1624,1626,1632,1634,1652,1676,1726,1822,1979,2207,2536,2972,3536,4221,5029,5951,6948,7982,9029,10009,10903,11660,12236,12616,12838,12957,13004,13034,13070,13156,13312,13561,13901,14341,14861,15485,16210,17012,17888,18823,19775,20756,21751,22697,23553,24290,24880,25225,25377,25254,24862,24310,23526,22632,21684,20742,19798,18924,18146,17462,16856,16343,15941,15622,15381,15196,15107,15081,15127,15208,15383,15574,15805,16115,16428,16788,17145,17520,17857,18190,18428,18586,18669,18613,18467,18186,17780,17322,16780,16197,15601,15020,14440,13925,13420,12976,12598,12242,11959,11718,11531,11377,11267,11211,11196,11219,11268,11375,11498,11671,11842,12052,12290,12531,12776,13059,13325,13594,13866,14146,14374,14579,14781,14958,15087,15177,15232,15228,15186,15092,14945,14757,14536,14269,13992,13690,13352,13000,12673,12334,11992,11661,11362,11057,10803,10554,10289,10062,9839,9625,9425,9226,9016,8848,8683,8547,8425,8318,8195,8127,8049,7996,7952,7921,7903,7879,7866,7849,7837,7822,7781,7749,7721,7689,7671,7652,7634,7616,7587,7559,7547,7528,7514,7499,7475,7429,7415,7374,7345,7290,7236,7180,7105,7042,6948,6873,6764,6680,6584,6519,6432,6344,6222,6082,5920,5776,5628,5519,5404,5327,5248,5179,5128,5072,5043,5024,4982,4906,4800,4708,4630,4561,4475,4433,4396,4360,4330,4326,4280,4255,4259,4272,4308,4315,4245,4055,3857,3612 S,06/08/2012 10:27:16.5820,-1.00,997.11,0.60,1612,1616,1620,1623,1619,1627,1620,1621,1625,1628,1620,1627,1631,1625,1627,1626,1626,1625,1627,1625,1631,1636,1646,1678,1727,1823,1973,2207,2527,2971,3526,4224,5030,5922,6915,7951,8992,9974,10860,11602,12173,12562,12786,12903,12952,12978,13013,13106,13251,13505,13832,14257,14795,15417,16136,16915,17803,18722,19663,20640,21626,22570,23429,24150,24723,25098,25224,25104,24738,24181,23399,22527,21563,20629,19693,18813,18051,17368,16765,16258,15852,15535,15297,15120,15021,15006,15042,15128,15284,15488,15741,16021,16341,16697,17049,17423,17745,18093,18312,18475,18553,18513,18356,18085,17687,17222,16690,16118,15518,14932,14365,13849,13349,12908,12525,12186,11892,11657,11467,11323,11215,11153,11137,11159,11207,11311,11435,11604,11781,11991,12235,12461,12717,12993,13260,13515,13782,14064,14290,14503,14684,14873,14992,15087,15137,15139,15100,15001,14862,14679,14469,14194,13913,13604,13281,12946,12611,12266,11933,11614,11314,11022,10745,10502,10240,10009,9790,9591,9384,9184,8980,8814,8650,8510,8387,8276,8160,8085,8020,7962,7927,7897,7871,7843,7827,7818,7800,7778,7753,7717,7677,7657,7634,7629,7609,7582,7556,7528,7514,7502,7492,7465,7442,7416,7379,7344,7306,7260,7203,7151,7078,7001,6922,6832,6743,6656,6551,6497,6406,6320,6208,6056,5899,5757,5612,5494,5394,5308,5235,5153,5099,5064,5029,5017,4967,4895,4791,4689,4611,4546,4480,4414,4374,4345,4318,4306,4274,4244,4243,4271,4293,4299,4219,4049,3859,3602 S,06/08/2012 10:27:18.1133,-1.00,996.78,1.20,1607,1615,1618,1610,1615,1618,1617,1615,1609,1613,1617,1608,1618,1612,1618,1624,1619,1619,1622,1623,1629,1633,1658,1673,1731,1820,1969,2204,2525,2970,3527,4219,5013,5939,6922,7953,9002,9985,10866,11614,12192,12582,12812,12929,12978,13006,13046,13134,13276,13538,13878,14305,14835,15461,16186,16980,17857,18785,19737,20736,21710,22664,23518,24252,24826,25203,25336,25209,24830,24263,23500,22608,21656,20697,19780,18910,18113,17430,16838,16316,15925,15600,15355,15183,15079,15065,15112,15188,15359,15546,15802,16100,16417,16778,17123,17499,17846,18174,18401,18568,18644,18593,18447,18170,17760,17291,16754,16185,15576,14998,14424,13910,13405,12973,12576,12246,11938,11701,11519,11364,11255,11197,11185,11206,11264,11370,11490,11658,11822,12049,12282,12511,12769,13037,13309,13584,13844,14130,14356,14547,14775,14940,15071,15164,15206,15212,15167,15070,14913,14740,14528,14267,13974,13660,13348,12998,12657,12311,11985,11664,11356,11059,10789,10541,10284,10052,9837,9628,9428,9213,9013,8827,8679,8534,8420,8308,8194,8112,8037,7987,7946,7925,7896,7875,7855,7831,7819,7808,7774,7740,7704,7680,7662,7652,7619,7613,7590,7554,7537,7524,7505,7493,7464,7441,7415,7373,7331,7296,7238,7182,7100,7035,6933,6856,6770,6672,6579,6511,6422,6336,6219,6078,5918,5768,5639,5502,5411,5326,5242,5172,5116,5080,5055,5016,4980,4896,4793,4702,4630,4552,4487,4426,4376,4363,4329,4313,4280,4255,4255,4275,4297,4305,4234,4049,3859,3611 S,06/08/2012 10:27:19.5586,-1.00,997.56,0.73,1612,1620,1630,1610,1621,1626,1619,1621,1614,1623,1618,1619,1623,1621,1625,1629,1629,1634,1633,1631,1633,1638,1650,1683,1731,1829,1978,2207,2536,2978,3521,4217,5018,5933,6921,7950,8998,9986,10877,11622,12175,12563,12802,12911,12972,12994,13039,13128,13281,13539,13873,14295,14818,15450,16176,16978,17847,18782,19736,20713,21705,22654,23501,24235,24818,25166,25312,25207,24805,24251,23477,22588,21645,20699,19760,18893,18108,17427,16831,16312,15921,15587,15348,15173,15071,15055,15090,15200,15352,15557,15790,16095,16414,16769,17123,17501,17837,18157,18396,18557,18632,18591,18431,18160,17760,17283,16760,16176,15573,14998,14427,13908,13392,12972,12576,12229,11945,11705,11515,11355,11259,11191,11179,11201,11253,11358,11489,11643,11821,12044,12278,12509,12757,13034,13308,13565,13851,14111,14351,14551,14757,14926,15061,15142,15201,15202,15155,15060,14912,14727,14505,14249,13966,13659,13320,12978,12645,12308,11976,11648,11339,11041,10789,10528,10276,10050,9824,9611,9417,9211,9011,8832,8671,8539,8416,8302,8190,8114,8038,7976,7943,7914,7884,7865,7858,7840,7807,7805,7768,7736,7703,7682,7663,7646,7631,7609,7582,7557,7543,7515,7513,7486,7455,7432,7398,7367,7326,7281,7224,7166,7092,7021,6940,6854,6757,6674,6574,6515,6430,6339,6225,6075,5913,5759,5627,5496,5410,5320,5249,5169,5113,5071,5032,5015,4982,4896,4804,4708,4624,4550,4484,4436,4387,4361,4327,4321,4285,4255,4259,4278,4301,4307,4230,4056,3864,3610 S,06/08/2012 10:27:21.0195,-1.00,997.00,1.22,1609,1625,1620,1627,1618,1618,1619,1616,1617,1620,1621,1625,1627,1625,1620,1628,1620,1629,1624,1627,1632,1642,1657,1684,1737,1825,1983,2219,2546,2982,3547,4235,5046,5972,6967,7998,9048,10036,10926,11696,12268,12666,12877,12995,13055,13084,13124,13217,13366,13624,13962,14392,14919,15556,16294,17083,17969,18914,19864,20860,21854,22809,23666,24409,24979,25353,25496,25366,24993,24413,23647,22751,21783,20839,19891,19015,18226,17535,16937,16419,16020,15697,15452,15283,15178,15160,15200,15287,15453,15658,15887,16189,16508,16874,17248,17614,17939,18282,18512,18671,18750,18707,18553,18294,17879,17400,16860,16279,15663,15094,14516,13985,13485,13041,12657,12314,12009,11767,11579,11434,11325,11270,11242,11274,11334,11432,11559,11716,11902,12115,12349,12589,12838,13123,13391,13653,13922,14200,14432,14640,14841,15013,15144,15241,15292,15290,15240,15158,15008,14811,14599,14342,14047,13736,13409,13062,12728,12378,12044,11721,11418,11118,10845,10588,10332,10099,9875,9664,9461,9256,9056,8884,8722,8588,8458,8340,8228,8155,8080,8030,7984,7962,7937,7909,7892,7878,7859,7845,7811,7771,7743,7728,7687,7689,7661,7651,7612,7589,7565,7553,7549,7534,7503,7470,7443,7396,7364,7312,7258,7208,7131,7057,6972,6890,6785,6701,6603,6539,6453,6366,6237,6101,5936,5801,5649,5538,5437,5344,5258,5191,5133,5093,5048,5041,5006,4923,4813,4721,4637,4565,4502,4443,4395,4376,4348,4330,4298,4271,4265,4298,4317,4325,4240,4071,3870,3627 S,06/08/2012 10:27:22.4570,-1.00,997.00,0.87,1618,1612,1621,1617,1615,1617,1616,1626,1617,1618,1623,1614,1627,1622,1621,1618,1633,1630,1625,1635,1630,1649,1660,1693,1731,1823,1979,2212,2533,2959,3533,4214,5021,5924,6913,7950,8983,9963,10844,11592,12157,12553,12779,12897,12945,12969,13015,13104,13253,13502,13832,14262,14798,15427,16127,16937,17794,18733,19678,20658,21647,22586,23444,24176,24746,25107,25255,25132,24754,24182,23428,22528,21579,20634,19712,18844,18062,17389,16780,16270,15874,15552,15303,15122,15049,15014,15065,15155,15320,15506,15751,16040,16358,16728,17084,17441,17785,18103,18339,18500,18583,18541,18385,18107,17718,17243,16707,16134,15538,14950,14390,13878,13371,12937,12559,12210,11909,11684,11492,11339,11226,11179,11154,11181,11234,11337,11465,11621,11802,12014,12248,12478,12726,13019,13278,13543,13816,14082,14314,14525,14717,14887,15032,15132,15166,15179,15127,15038,14899,14709,14479,14227,13937,13636,13300,12969,12628,12290,11955,11637,11324,11036,10765,10516,10259,10030,9810,9601,9412,9200,9007,8826,8663,8531,8405,8287,8183,8102,8032,7975,7936,7903,7881,7861,7843,7824,7812,7788,7764,7733,7702,7675,7652,7636,7622,7595,7576,7548,7527,7515,7506,7484,7448,7432,7394,7358,7313,7276,7217,7165,7096,7020,6932,6854,6763,6669,6569,6506,6422,6332,6215,6077,5915,5767,5618,5504,5410,5323,5242,5173,5109,5075,5036,5020,4974,4901,4800,4702,4625,4552,4483,4421,4385,4361,4327,4316,4283,4263,4255,4280,4298,4302,4226,4052,3862,3610 S,06/08/2012 10:27:23.8984,-1.00,996.89,0.60,1602,1616,1618,1612,1619,1620,1614,1622,1612,1619,1614,1626,1620,1625,1623,1625,1629,1624,1623,1630,1624,1629,1649,1680,1731,1821,1973,2203,2528,2958,3525,4203,4999,5911,6893,7924,8954,9939,10816,11555,12127,12526,12748,12864,12916,12956,12989,13075,13228,13481,13814,14239,14769,15400,16120,16917,17801,18707,19669,20642,21615,22566,23426,24158,24738,25098,25241,25114,24730,24170,23399,22517,21575,20625,19687,18838,18048,17375,16776,16266,15866,15546,15301,15143,15035,15021,15067,15145,15321,15512,15747,16049,16364,16721,17081,17456,17797,18107,18343,18509,18591,18538,18393,18116,17704,17247,16712,16139,15530,14956,14383,13873,13363,12935,12553,12209,11907,11681,11488,11342,11226,11173,11160,11176,11230,11327,11460,11620,11799,12008,12257,12474,12730,13016,13279,13549,13824,14086,14314,14521,14713,14902,15024,15111,15172,15166,15119,15024,14886,14696,14466,14218,13930,13640,13292,12959,12622,12278,11944,11635,11316,11033,10758,10511,10256,10025,9809,9592,9404,9193,8992,8828,8652,8521,8401,8291,8176,8098,8033,7972,7925,7911,7872,7861,7835,7824,7800,7779,7754,7727,7686,7666,7645,7628,7617,7596,7563,7542,7522,7505,7492,7463,7449,7400,7391,7347,7323,7270,7215,7151,7077,7010,6930,6848,6749,6661,6567,6497,6415,6329,6209,6053,5902,5770,5623,5498,5396,5311,5239,5152,5103,5064,5028,5015,4965,4902,4790,4693,4620,4547,4480,4416,4376,4344,4323,4304,4273,4246,4244,4273,4300,4298,4221,4049,3857,3599 S,06/08/2012 10:27:25.3594,-1.00,997.00,1.41,1622,1619,1619,1621,1625,1622,1611,1616,1628,1620,1619,1626,1624,1628,1621,1629,1618,1619,1618,1642,1634,1640,1655,1680,1735,1831,1975,2206,2531,2983,3533,4220,5047,5954,6941,7985,9025,10025,10914,11650,12227,12630,12852,12977,13021,13041,13092,13175,13329,13579,13923,14358,14882,15516,16244,17037,17922,18857,19800,20799,21788,22736,23596,24333,24914,25278,25420,25283,24908,24346,23567,22689,21720,20771,19828,18957,18174,17488,16894,16378,15979,15648,15400,15222,15130,15100,15154,15248,15408,15605,15843,16142,16456,16828,17180,17557,17883,18215,18450,18618,18696,18649,18499,18219,17814,17343,16805,16227,15618,15039,14480,13943,13442,13003,12611,12278,11982,11740,11543,11391,11285,11233,11212,11221,11300,11392,11525,11688,11858,12075,12303,12540,12791,13084,13353,13606,13887,14152,14389,14598,14803,14971,15097,15197,15240,15244,15196,15100,14952,14765,14560,14293,14010,13697,13364,13024,12674,12331,12003,11685,11358,11089,10810,10547,10301,10062,9848,9634,9435,9234,9027,8858,8698,8554,8419,8326,8208,8139,8064,8007,7965,7939,7907,7894,7866,7856,7830,7823,7791,7761,7731,7685,7685,7660,7649,7618,7591,7564,7553,7534,7525,7498,7477,7444,7417,7379,7344,7298,7233,7184,7108,7037,6948,6861,6779,6688,6585,6521,6435,6348,6235,6090,5930,5762,5635,5522,5421,5332,5246,5177,5120,5086,5046,5028,4982,4907,4802,4720,4632,4561,4498,4440,4385,4364,4334,4319,4290,4258,4265,4288,4314,4317,4227,4060,3878,3617 S,06/08/2012 10:27:26.7969,-1.00,997.11,1.05,1612,1622,1615,1613,1609,1621,1614,1620,1618,1619,1615,1616,1622,1625,1617,1623,1632,1620,1623,1629,1632,1638,1649,1677,1733,1831,1973,2213,2531,2969,3523,4223,5018,5927,6915,7947,8980,9978,10858,11603,12163,12568,12790,12910,12956,12982,13019,13109,13252,13505,13840,14278,14800,15426,16139,16945,17812,18741,19695,20676,21655,22611,23457,24199,24768,25123,25267,25141,24757,24194,23432,22536,21595,20652,19716,18845,18073,17387,16789,16284,15879,15567,15312,15140,15050,15022,15057,15162,15320,15515,15762,16050,16361,16731,17076,17457,17784,18116,18352,18510,18581,18528,18386,18116,17703,17250,16718,16135,15533,14958,14396,13878,13365,12927,12549,12210,11906,11668,11492,11334,11225,11177,11154,11175,11235,11338,11458,11624,11796,12017,12259,12491,12743,13020,13282,13552,13812,14084,14319,14529,14731,14900,15031,15120,15167,15170,15120,15031,14888,14710,14487,14229,13943,13635,13297,12968,12626,12282,11947,11636,11318,11031,10757,10511,10261,10028,9808,9598,9405,9200,9009,8821,8655,8529,8392,8291,8178,8111,8020,7977,7935,7908,7877,7854,7839,7830,7812,7788,7762,7722,7697,7678,7643,7628,7614,7590,7561,7541,7514,7507,7499,7476,7449,7424,7393,7351,7324,7266,7229,7161,7085,7018,6928,6850,6753,6659,6569,6492,6417,6328,6212,6069,5907,5762,5612,5497,5402,5320,5241,5162,5103,5066,5031,5013,4971,4910,4799,4700,4613,4549,4485,4421,4385,4358,4325,4303,4278,4255,4253,4277,4295,4308,4230,4048,3855,3613 S,06/08/2012 10:27:28.2539,-1.00,997.33,0.87,1613,1622,1614,1611,1619,1620,1618,1606,1625,1622,1617,1623,1620,1623,1620,1622,1626,1625,1628,1630,1627,1633,1646,1678,1728,1829,1978,2206,2535,2974,3541,4239,5039,5953,6963,7996,9033,10031,10914,11673,12244,12640,12865,12994,13034,13067,13103,13195,13346,13594,13933,14365,14905,15538,16276,17058,17949,18886,19844,20840,21823,22779,23645,24380,24953,25308,25456,25342,24960,24378,23621,22721,21769,20801,19869,18986,18210,17510,16917,16401,15995,15675,15423,15249,15164,15120,15169,15266,15432,15627,15867,16170,16492,16859,17199,17585,17920,18254,18486,18644,18721,18689,18529,18247,17843,17368,16836,16255,15648,15077,14500,13982,13473,13027,12647,12294,11996,11760,11573,11408,11309,11249,11236,11252,11310,11411,11543,11702,11874,12094,12333,12560,12819,13098,13372,13649,13920,14187,14414,14633,14825,15001,15127,15225,15270,15274,15231,15132,14993,14800,14574,14311,14030,13734,13394,13055,12718,12361,12031,11707,11394,11107,10832,10585,10332,10089,9874,9661,9464,9259,9055,8873,8708,8578,8446,8333,8221,8147,8074,8024,7987,7955,7923,7910,7884,7869,7846,7833,7806,7758,7729,7715,7691,7690,7656,7639,7610,7580,7566,7552,7544,7519,7489,7467,7438,7395,7361,7313,7259,7204,7126,7059,6963,6885,6792,6704,6606,6533,6454,6361,6247,6098,5941,5791,5644,5528,5438,5347,5261,5199,5124,5097,5056,5033,5003,4924,4821,4736,4636,4573,4509,4446,4399,4375,4346,4327,4303,4268,4263,4298,4310,4321,4249,4069,3883,3620 S,06/08/2012 10:27:29.6953,-1.00,997.33,0.71,1612,1611,1617,1622,1611,1615,1614,1620,1616,1621,1616,1626,1617,1621,1614,1625,1621,1633,1627,1635,1624,1642,1650,1680,1730,1820,1973,2201,2523,2956,3519,4202,5001,5919,6890,7928,8958,9946,10831,11585,12137,12543,12766,12882,12928,12972,12988,13087,13248,13494,13831,14265,14794,15421,16149,16939,17813,18745,19693,20676,21657,22611,23446,24197,24768,25131,25274,25145,24774,24204,23449,22560,21603,20657,19722,18841,18072,17390,16799,16279,15880,15563,15320,15147,15046,15029,15068,15159,15318,15520,15766,16047,16363,16714,17075,17439,17785,18119,18346,18512,18589,18542,18403,18107,17707,17242,16711,16148,15535,14961,14392,13865,13373,12938,12544,12205,11900,11674,11480,11325,11224,11167,11149,11175,11228,11331,11452,11621,11791,11994,12233,12467,12720,12991,13263,13530,13794,14067,14300,14508,14705,14879,15007,15107,15155,15160,15102,15017,14862,14676,14451,14201,13924,13604,13279,12941,12599,12262,11932,11616,11308,11024,10743,10493,10242,10015,9787,9579,9384,9190,8975,8809,8641,8511,8375,8265,8158,8089,8001,7959,7910,7887,7858,7841,7819,7809,7783,7767,7736,7698,7668,7644,7622,7614,7588,7575,7541,7520,7505,7486,7471,7457,7425,7405,7368,7337,7299,7253,7198,7151,7075,6999,6914,6826,6726,6652,6552,6481,6390,6312,6198,6045,5884,5747,5611,5487,5387,5293,5217,5164,5094,5047,5020,5006,4948,4874,4777,4693,4599,4536,4470,4417,4378,4338,4320,4287,4261,4241,4232,4260,4292,4286,4221,4042,3840,3606 S,06/08/2012 10:27:31.2266,-1.00,996.56,1.13,1612,1617,1624,1624,1618,1626,1621,1621,1615,1617,1627,1625,1613,1618,1622,1621,1623,1619,1619,1633,1630,1629,1650,1678,1729,1827,1967,2207,2520,2955,3513,4196,4988,5897,6888,7912,8941,9916,10793,11548,12112,12496,12726,12844,12898,12920,12971,13040,13199,13456,13789,14214,14750,15366,16089,16883,17742,18671,19619,20604,21579,22520,23376,24104,24664,25025,25182,25046,24682,24102,23353,22458,21514,20569,19645,18778,17994,17319,16732,16222,15816,15509,15259,15081,15002,14968,15020,15106,15260,15456,15700,15987,16317,16666,17025,17380,17709,18050,18278,18438,18511,18475,18318,18038,17638,17173,16641,16081,15472,14910,14328,13805,13320,12870,12498,12158,11861,11628,11440,11292,11188,11127,11115,11135,11185,11299,11414,11573,11745,11957,12192,12423,12684,12953,13227,13488,13747,14017,14248,14451,14654,14824,14953,15044,15089,15096,15044,14953,14800,14622,14424,14148,13867,13568,13228,12903,12564,12230,11889,11571,11269,10971,10705,10456,10199,9980,9756,9539,9347,9142,8949,8786,8610,8487,8354,8243,8138,8060,7982,7933,7891,7859,7835,7815,7795,7769,7751,7742,7720,7689,7644,7632,7610,7596,7571,7545,7519,7500,7480,7467,7465,7444,7405,7383,7354,7305,7278,7230,7177,7114,7051,6966,6885,6806,6728,6638,6537,6463,6388,6297,6179,6040,5875,5729,5588,5479,5376,5289,5201,5140,5080,5044,5015,4986,4949,4876,4768,4680,4592,4527,4461,4411,4359,4328,4308,4286,4251,4228,4232,4247,4272,4277,4201,4028,3845,3587 S,06/08/2012 10:27:32.6680,-1.00,996.89,1.45,1623,1614,1617,1610,1613,1620,1610,1612,1606,1618,1604,1617,1616,1620,1621,1622,1626,1620,1629,1628,1627,1638,1643,1682,1722,1819,1976,2205,2526,2959,3527,4196,4985,5901,6875,7905,8942,9912,10802,11554,12107,12497,12723,12832,12891,12908,12967,13052,13199,13453,13785,14217,14742,15372,16082,16871,17748,18672,19613,20606,21572,22527,23378,24116,24682,25035,25183,25069,24678,24118,23347,22473,21524,20579,19657,18778,18016,17330,16744,16230,15820,15516,15267,15089,14993,14977,15022,15115,15272,15471,15714,16012,16326,16677,17027,17412,17738,18071,18293,18441,18533,18487,18340,18066,17648,17192,16668,16094,15493,14933,14344,13833,13333,12900,12512,12171,11875,11646,11461,11309,11200,11144,11132,11148,11208,11312,11421,11593,11757,11971,12206,12436,12696,12971,13244,13509,13770,14035,14269,14490,14670,14861,14982,15072,15116,15127,15076,14982,14831,14647,14436,14180,13886,13590,13264,12921,12597,12252,11921,11593,11287,11008,10736,10475,10232,9997,9782,9574,9377,9163,8971,8804,8642,8504,8381,8265,8161,8077,7994,7951,7906,7878,7849,7839,7820,7796,7784,7770,7730,7700,7668,7645,7624,7608,7592,7581,7550,7522,7507,7485,7476,7459,7433,7391,7374,7339,7297,7249,7189,7140,7062,6985,6909,6828,6727,6644,6555,6479,6395,6310,6187,6044,5888,5738,5600,5485,5389,5297,5217,5153,5097,5060,5020,4990,4959,4892,4788,4686,4601,4542,4460,4419,4368,4351,4315,4301,4265,4237,4233,4254,4287,4280,4213,4034,3846,3594 S,06/08/2012 10:27:34.1055,-1.00,997.33,0.71,1620,1622,1614,1615,1616,1615,1617,1620,1622,1618,1618,1626,1612,1621,1614,1630,1616,1617,1625,1626,1633,1634,1651,1683,1733,1824,1974,2210,2530,2968,3539,4230,5028,5949,6942,7988,9032,10022,10914,11667,12241,12634,12869,12990,13039,13072,13121,13205,13355,13615,13942,14378,14920,15548,16279,17090,17978,18903,19857,20855,21839,22807,23684,24402,24991,25360,25509,25372,24992,24421,23642,22747,21789,20832,19897,19011,18237,17538,16945,16420,16013,15707,15445,15266,15171,15160,15194,15283,15455,15648,15897,16195,16514,16885,17247,17613,17941,18274,18512,18672,18755,18697,18547,18272,17880,17410,16866,16280,15681,15096,14512,13989,13480,13049,12650,12310,12002,11767,11587,11430,11328,11270,11252,11271,11324,11424,11547,11726,11894,12118,12343,12579,12843,13106,13401,13654,13929,14203,14428,14645,14843,15017,15147,15241,15284,15297,15242,15145,15000,14809,14589,14348,14051,13745,13399,13068,12726,12372,12045,11727,11417,11125,10845,10587,10335,10094,9877,9666,9471,9262,9063,8887,8725,8586,8459,8333,8236,8162,8075,8033,7988,7954,7923,7910,7886,7879,7856,7843,7807,7770,7740,7720,7698,7686,7664,7629,7611,7590,7563,7561,7552,7523,7501,7461,7432,7399,7367,7313,7255,7197,7127,7058,6971,6884,6790,6707,6609,6537,6449,6366,6236,6102,5934,5784,5644,5536,5422,5345,5263,5191,5139,5089,5059,5039,4991,4922,4812,4722,4631,4569,4498,4445,4396,4367,4352,4322,4293,4270,4269,4295,4313,4315,4239,4069,3878,3624 S,06/08/2012 10:27:35.5625,-1.00,996.89,1.27,1620,1617,1626,1622,1623,1619,1618,1630,1616,1629,1624,1628,1628,1623,1623,1624,1632,1629,1634,1639,1635,1643,1648,1689,1727,1821,1987,2208,2535,2970,3524,4217,5001,5917,6900,7946,8966,9955,10834,11594,12160,12540,12777,12892,12951,12971,13018,13103,13264,13524,13847,14285,14810,15436,16165,16955,17828,18759,19708,20696,21683,22631,23473,24223,24784,25162,25288,25164,24791,24227,23472,22566,21621,20677,19740,18860,18083,17402,16810,16289,15887,15590,15337,15163,15066,15039,15075,15174,15337,15538,15784,16066,16384,16745,17094,17478,17810,18139,18370,18532,18614,18566,18415,18137,17742,17263,16745,16156,15547,14976,14406,13889,13397,12954,12561,12205,11922,11684,11497,11349,11242,11188,11174,11194,11242,11344,11475,11638,11818,12012,12261,12488,12750,13018,13300,13548,13827,14090,14322,14535,14724,14903,15035,15128,15182,15179,15129,15037,14894,14713,14480,14233,13947,13640,13300,12965,12632,12280,11956,11648,11326,11039,10761,10515,10261,10031,9814,9604,9403,9202,9005,8829,8667,8534,8400,8273,8179,8097,8023,7968,7936,7906,7878,7856,7822,7821,7804,7788,7756,7715,7691,7665,7655,7631,7613,7595,7561,7541,7519,7504,7492,7474,7441,7419,7384,7344,7306,7265,7214,7160,7079,7015,6924,6834,6749,6660,6569,6497,6403,6313,6202,6058,5906,5756,5616,5498,5393,5312,5227,5166,5114,5060,5037,5008,4960,4891,4791,4698,4607,4551,4479,4423,4378,4346,4319,4313,4266,4247,4246,4266,4297,4298,4208,4049,3844,3607 S,06/08/2012 10:27:37.0078,-1.00,997.11,1.17,1610,1620,1622,1616,1625,1621,1619,1620,1615,1612,1620,1612,1621,1622,1611,1623,1620,1619,1621,1619,1630,1641,1650,1679,1731,1824,1977,2213,2522,2958,3526,4202,4996,5911,6882,7922,8946,9936,10802,11561,12122,12520,12738,12851,12909,12920,12969,13059,13207,13475,13787,14231,14758,15370,16099,16902,17758,18683,19636,20608,21586,22530,23375,24117,24679,25051,25183,25064,24684,24119,23353,22472,21524,20589,19665,18787,17998,17319,16726,16224,15832,15512,15261,15091,14999,14978,15008,15109,15261,15453,15703,15994,16311,16660,17027,17388,17725,18050,18279,18439,18511,18465,18315,18051,17633,17179,16648,16085,15474,14909,14338,13817,13317,12888,12504,12163,11861,11630,11445,11300,11181,11133,11113,11133,11187,11295,11419,11579,11759,11966,12199,12418,12682,12957,13223,13489,13757,14026,14260,14451,14667,14836,14961,15055,15106,15106,15054,14957,14816,14636,14421,14157,13880,13570,13235,12907,12572,12229,11909,11584,11265,10985,10726,10468,10221,9988,9777,9559,9358,9158,8968,8794,8616,8493,8362,8252,8150,8077,7993,7949,7897,7877,7844,7831,7804,7801,7766,7759,7726,7704,7657,7635,7616,7603,7581,7565,7528,7500,7484,7476,7459,7449,7412,7395,7363,7320,7286,7243,7182,7135,7056,6981,6904,6818,6717,6635,6545,6474,6387,6302,6186,6047,5883,5734,5597,5480,5383,5292,5217,5138,5083,5046,5012,4992,4954,4880,4769,4676,4607,4528,4453,4411,4358,4329,4311,4293,4260,4229,4235,4260,4284,4289,4204,4033,3845,3581 S,06/08/2012 10:27:38.4609,-1.00,997.22,0.83,1614,1611,1615,1610,1615,1618,1622,1616,1617,1620,1612,1624,1616,1621,1623,1629,1613,1625,1624,1625,1628,1634,1651,1670,1721,1821,1973,2209,2525,2973,3536,4238,5020,5947,6936,7975,9016,10010,10891,11645,12213,12616,12835,12953,13003,13034,13072,13157,13326,13581,13914,14346,14886,15500,16237,17040,17910,18843,19808,20795,21783,22727,23592,24335,24908,25274,25427,25295,24911,24348,23588,22688,21725,20778,19844,18953,18179,17494,16897,16379,15962,15653,15406,15235,15130,15105,15155,15246,15405,15605,15855,16153,16465,16833,17182,17577,17899,18240,18464,18625,18692,18652,18508,18222,17824,17349,16828,16238,15629,15061,14480,13959,13448,13012,12635,12288,11981,11747,11558,11399,11299,11244,11224,11239,11304,11409,11527,11698,11868,12086,12325,12557,12813,13087,13353,13627,13909,14170,14403,14612,14813,14980,15115,15215,15256,15255,15216,15126,14973,14785,14561,14322,14024,13713,13389,13050,12703,12363,12029,11696,11390,11093,10823,10565,10318,10082,9853,9646,9450,9242,9048,8861,8705,8568,8443,8328,8226,8148,8075,8024,7973,7944,7925,7898,7881,7864,7850,7841,7801,7765,7737,7700,7695,7668,7657,7630,7604,7584,7563,7547,7539,7514,7493,7455,7430,7402,7370,7316,7257,7197,7137,7056,6975,6891,6787,6703,6606,6533,6446,6365,6238,6098,5940,5787,5641,5533,5434,5337,5265,5183,5135,5090,5061,5033,4993,4932,4806,4724,4636,4579,4504,4449,4409,4368,4352,4333,4294,4280,4264,4297,4314,4322,4240,4067,3880,3624 S,06/08/2012 10:27:39.9023,-1.00,997.00,1.32,1613,1626,1619,1615,1611,1618,1620,1627,1620,1623,1629,1624,1626,1625,1622,1631,1634,1621,1625,1632,1633,1641,1653,1679,1736,1820,1973,2201,2515,2954,3506,4184,4984,5883,6860,7883,8911,9889,10766,11514,12068,12474,12692,12829,12866,12897,12937,13033,13186,13437,13779,14198,14719,15347,16080,16867,17747,18669,19611,20589,21577,22526,23368,24105,24676,25031,25172,25059,24683,24119,23348,22483,21515,20594,19666,18793,18013,17336,16744,16243,15839,15516,15274,15094,15014,14982,15031,15122,15276,15479,15715,16021,16332,16686,17042,17415,17748,18078,18304,18462,18549,18502,18328,18067,17670,17200,16676,16111,15505,14935,14357,13841,13341,12908,12518,12181,11892,11646,11465,11312,11208,11158,11139,11159,11211,11307,11431,11600,11760,11985,12218,12451,12705,12984,13254,13512,13787,14046,14273,14496,14690,14863,14981,15075,15129,15134,15084,14983,14848,14663,14437,14184,13902,13594,13261,12920,12587,12243,11914,11598,11295,11006,10733,10481,10224,9998,9785,9577,9378,9174,8973,8803,8632,8501,8386,8267,8153,8087,8000,7963,7904,7891,7857,7835,7816,7804,7786,7769,7740,7711,7671,7648,7622,7618,7596,7572,7544,7528,7494,7486,7466,7454,7428,7393,7370,7334,7301,7253,7201,7132,7069,6998,6906,6818,6738,6650,6551,6480,6397,6305,6194,6046,5886,5745,5606,5490,5389,5301,5221,5152,5091,5049,5016,4992,4954,4885,4782,4684,4605,4532,4467,4420,4372,4339,4316,4294,4267,4243,4239,4261,4281,4288,4215,4045,3852,3599 S,06/08/2012 10:27:41.3477,-1.00,996.89,0.60,1613,1609,1617,1620,1614,1629,1612,1615,1617,1615,1620,1618,1624,1613,1627,1630,1621,1619,1624,1640,1635,1643,1641,1670,1727,1836,1984,2203,2531,2962,3539,4228,5019,5937,6928,7975,9016,10002,10892,11649,12210,12616,12843,12955,13010,13026,13077,13169,13321,13572,13911,14338,14864,15508,16230,17024,17895,18838,19788,20767,21753,22719,23558,24313,24882,25237,25388,25262,24885,24321,23547,22657,21702,20750,19820,18948,18146,17462,16866,16361,15954,15634,15385,15206,15110,15094,15132,15216,15381,15575,15828,16121,16437,16799,17164,17528,17868,18198,18425,18593,18664,18627,18478,18188,17795,17311,16791,16208,15608,15021,14461,13932,13431,12988,12597,12246,11948,11720,11540,11388,11280,11215,11205,11225,11284,11376,11503,11671,11849,12069,12297,12541,12797,13073,13339,13602,13873,14141,14373,14589,14779,14964,15084,15182,15229,15232,15182,15100,14948,14771,14538,14283,13997,13688,13355,13020,12679,12337,11998,11678,11370,11081,10802,10547,10309,10076,9839,9639,9438,9228,9024,8848,8685,8560,8436,8320,8209,8137,8059,7999,7970,7940,7902,7887,7861,7863,7835,7823,7788,7769,7727,7705,7679,7669,7642,7629,7594,7575,7544,7542,7530,7509,7495,7445,7425,7387,7346,7310,7246,7193,7113,7036,6959,6866,6779,6686,6591,6522,6442,6354,6231,6081,5927,5781,5637,5517,5411,5334,5252,5183,5123,5086,5057,5031,4992,4920,4815,4721,4633,4571,4490,4452,4394,4369,4337,4327,4286,4269,4261,4291,4318,4323,4243,4062,3872,3617 S,06/08/2012 10:27:42.8789,-1.00,997.44,0.88,1617,1628,1618,1627,1618,1626,1614,1631,1626,1627,1631,1626,1618,1616,1622,1630,1626,1629,1625,1635,1640,1637,1654,1680,1731,1832,1977,2215,2531,2992,3548,4239,5049,5961,6962,8001,9047,10047,10929,11691,12256,12664,12886,13011,13059,13087,13126,13231,13376,13634,13973,14403,14929,15578,16314,17114,18004,18934,19884,20891,21876,22837,23694,24443,25008,25373,25513,25392,25005,24435,23661,22771,21801,20846,19900,19020,18224,17535,16947,16428,16025,15704,15457,15283,15175,15155,15196,15295,15453,15659,15892,16179,16503,16865,17230,17601,17933,18271,18499,18662,18743,18692,18543,18263,17868,17387,16849,16269,15666,15084,14505,13980,13473,13038,12647,12305,12003,11761,11573,11420,11324,11259,11241,11262,11309,11407,11543,11715,11882,12099,12330,12560,12811,13091,13374,13635,13901,14179,14408,14618,14807,14989,15122,15210,15268,15259,15212,15126,14976,14792,14556,14306,14018,13708,13374,13036,12699,12355,12011,11698,11378,11099,10824,10571,10311,10085,9855,9639,9445,9242,9035,8863,8692,8562,8446,8336,8205,8148,8060,8009,7963,7935,7908,7898,7870,7854,7839,7815,7779,7758,7718,7698,7682,7658,7656,7620,7582,7576,7556,7536,7530,7513,7479,7455,7422,7387,7353,7300,7237,7185,7105,7039,6952,6872,6771,6685,6596,6520,6440,6359,6243,6092,5921,5780,5630,5519,5428,5330,5260,5184,5127,5082,5043,5026,4998,4914,4807,4712,4636,4571,4497,4440,4395,4370,4341,4318,4290,4268,4264,4291,4307,4315,4244,4061,3870,3613 S,06/08/2012 10:27:44.3203,-1.00,997.22,1.30,1615,1606,1618,1612,1617,1613,1617,1611,1611,1617,1621,1616,1619,1616,1617,1618,1627,1624,1619,1621,1633,1636,1649,1678,1726,1829,1974,2207,2527,2973,3531,4219,5031,5940,6937,7973,9012,10005,10891,11647,12208,12605,12844,12956,13003,13029,13060,13159,13314,13571,13897,14337,14867,15498,16225,17019,17902,18840,19783,20775,21773,22716,23570,24316,24881,25256,25393,25262,24875,24306,23544,22650,21696,20738,19799,18936,18143,17459,16854,16343,15940,15617,15373,15191,15094,15079,15125,15204,15374,15582,15824,16116,16433,16789,17154,17510,17859,18173,18409,18574,18651,18607,18457,18177,17771,17297,16780,16200,15589,15019,14440,13928,13410,12979,12591,12249,11942,11707,11530,11373,11264,11207,11189,11197,11263,11364,11485,11653,11836,12046,12287,12511,12765,13049,13317,13575,13839,14116,14345,14556,14751,14940,15063,15159,15194,15209,15150,15061,14899,14732,14510,14251,13958,13657,13324,12997,12658,12313,11971,11655,11341,11064,10780,10534,10280,10037,9821,9611,9408,9208,9009,8827,8666,8534,8414,8298,8182,8114,8035,7984,7952,7907,7883,7865,7844,7819,7809,7792,7758,7736,7704,7676,7652,7642,7620,7607,7559,7551,7531,7513,7493,7486,7448,7429,7406,7360,7328,7276,7218,7167,7092,7023,6929,6846,6756,6666,6568,6506,6410,6327,6208,6055,5915,5768,5620,5507,5418,5320,5235,5164,5113,5078,5031,5013,4976,4893,4795,4706,4622,4552,4475,4425,4379,4347,4323,4307,4265,4252,4249,4277,4303,4307,4220,4056,3861,3609 S,06/08/2012 10:27:45.7812,-1.00,997.56,0.88,1617,1615,1607,1616,1618,1622,1620,1611,1617,1624,1610,1619,1625,1606,1623,1622,1619,1627,1627,1635,1623,1639,1648,1676,1729,1826,1963,2199,2516,2948,3510,4188,4973,5878,6862,7889,8905,9885,10758,11497,12057,12456,12686,12793,12854,12877,12915,13011,13158,13418,13751,14177,14695,15339,16053,16825,17703,18616,19559,20529,21511,22440,23294,24024,24594,24960,25097,24975,24587,24046,23270,22389,21450,20514,19584,18730,17947,17277,16685,16171,15780,15452,15217,15046,14954,14928,14969,15058,15215,15395,15652,15940,16247,16614,16968,17340,17667,18001,18220,18387,18465,18421,18268,17985,17593,17126,16605,16039,15438,14868,14297,13777,13273,12842,12480,12130,11838,11608,11413,11259,11158,11103,11088,11100,11159,11255,11385,11546,11716,11934,12163,12398,12651,12918,13195,13454,13712,13978,14211,14427,14627,14787,14929,15016,15063,15062,15014,14921,14775,14601,14382,14122,13843,13548,13211,12879,12542,12203,11868,11555,11244,10965,10694,10447,10199,9961,9737,9530,9332,9139,8930,8754,8608,8472,8339,8237,8122,8049,7981,7931,7889,7853,7825,7813,7785,7775,7751,7735,7701,7674,7640,7626,7601,7583,7563,7543,7520,7495,7463,7465,7444,7430,7394,7369,7337,7307,7258,7216,7161,7108,7036,6967,6881,6796,6703,6621,6520,6461,6370,6294,6171,6027,5872,5728,5577,5465,5364,5284,5201,5135,5073,5033,5000,4985,4936,4867,4764,4673,4595,4526,4447,4397,4355,4326,4304,4284,4247,4229,4231,4246,4273,4273,4204,4030,3837,3590 S,06/08/2012 10:27:47.2227,-1.00,996.67,1.12,1602,1611,1618,1624,1624,1621,1611,1617,1613,1629,1620,1627,1630,1626,1627,1622,1629,1635,1627,1631,1634,1652,1652,1688,1730,1829,1982,2217,2532,2981,3545,4234,5040,5961,6945,7997,9039,10025,10923,11674,12239,12643,12873,12986,13036,13061,13114,13197,13351,13604,13935,14374,14909,15534,16265,17061,17935,18877,19829,20816,21813,22778,23630,24367,24950,25310,25447,25336,24937,24377,23608,22715,21758,20791,19853,18975,18195,17501,16903,16383,15974,15656,15413,15236,15145,15118,15157,15240,15420,15607,15855,16149,16469,16834,17178,17564,17886,18224,18466,18630,18694,18666,18516,18229,17823,17351,16825,16242,15635,15055,14475,13955,13448,13009,12629,12284,11978,11747,11557,11405,11296,11231,11215,11245,11286,11399,11530,11690,11860,12075,12314,12547,12800,13077,13364,13626,13893,14169,14396,14599,14803,14986,15110,15210,15257,15261,15214,15124,14964,14774,14567,14308,14011,13707,13372,13038,12700,12342,12014,11701,11380,11098,10828,10572,10317,10075,9861,9647,9449,9251,9037,8869,8701,8564,8441,8332,8214,8149,8070,8000,7969,7946,7920,7896,7872,7862,7842,7828,7789,7766,7729,7707,7674,7659,7655,7635,7607,7580,7561,7541,7537,7506,7477,7461,7433,7391,7348,7301,7254,7199,7129,7053,6966,6886,6783,6701,6599,6527,6439,6364,6246,6096,5939,5783,5639,5523,5422,5341,5266,5182,5129,5092,5055,5028,5002,4918,4813,4725,4644,4566,4499,4444,4400,4370,4340,4327,4286,4266,4265,4288,4309,4314,4244,4066,3864,3619 S,06/08/2012 10:27:48.6836,-1.00,997.11,0.78,1619,1618,1611,1613,1618,1612,1620,1612,1619,1622,1612,1621,1620,1622,1626,1620,1619,1629,1623,1633,1637,1632,1651,1674,1733,1816,1962,2201,2512,2950,3512,4180,4985,5880,6854,7874,8902,9891,10772,11513,12065,12470,12684,12819,12862,12873,12931,13006,13170,13420,13754,14177,14711,15328,16059,16850,17720,18650,19595,20573,21537,22499,23334,24061,24626,24997,25138,25007,24635,24068,23304,22421,21475,20543,19611,18756,17976,17305,16707,16195,15803,15473,15231,15057,14972,14950,14987,15073,15247,15432,15677,15963,16289,16642,16991,17357,17690,18018,18250,18402,18481,18438,18289,18020,17618,17149,16630,16058,15435,14875,14314,13795,13299,12859,12479,12130,11844,11608,11422,11275,11164,11112,11088,11120,11168,11284,11382,11555,11724,11943,12164,12402,12650,12941,13210,13459,13730,13992,14225,14426,14632,14806,14929,15015,15063,15073,15026,14922,14789,14606,14387,14132,13839,13542,13208,12882,12540,12209,11870,11556,11247,10967,10683,10439,10192,9955,9737,9516,9322,9138,8936,8763,8598,8466,8348,8228,8121,8042,7966,7916,7877,7855,7819,7808,7782,7763,7754,7739,7698,7674,7646,7612,7590,7571,7564,7536,7517,7489,7478,7461,7445,7419,7401,7354,7339,7296,7266,7224,7160,7109,7025,6959,6876,6802,6697,6613,6527,6449,6367,6280,6163,6014,5854,5719,5576,5460,5358,5279,5198,5127,5074,5030,4993,4976,4929,4859,4762,4664,4583,4524,4456,4386,4358,4324,4303,4279,4251,4225,4215,4245,4264,4268,4192,4015,3837,3587 S,06/08/2012 10:27:50.1250,-1.00,997.44,0.73,1616,1617,1617,1622,1616,1625,1619,1615,1616,1622,1622,1624,1625,1626,1624,1623,1623,1628,1628,1635,1637,1649,1652,1681,1732,1834,1978,2219,2530,2973,3544,4226,5027,5943,6936,7977,9008,9995,10890,11636,12207,12604,12833,12954,13004,13037,13072,13171,13326,13569,13909,14336,14870,15506,16234,17036,17895,18850,19796,20784,21781,22728,23582,24320,24893,25259,25404,25281,24896,24331,23552,22670,21704,20759,19816,18945,18160,17478,16871,16355,15953,15633,15388,15218,15112,15104,15144,15239,15392,15587,15827,16136,16448,16801,17169,17534,17872,18196,18427,18594,18673,18631,18473,18183,17803,17318,16777,16208,15596,15025,14455,13934,13432,12999,12605,12261,11959,11721,11532,11386,11276,11217,11195,11216,11277,11390,11508,11674,11845,12057,12301,12527,12779,13061,13337,13600,13871,14132,14357,14580,14772,14955,15083,15175,15223,15234,15167,15083,14936,14759,14527,14269,13986,13681,13354,13012,12669,12318,11996,11676,11363,11077,10808,10534,10285,10056,9836,9625,9429,9221,9023,8844,8698,8544,8431,8306,8195,8127,8046,8003,7956,7931,7893,7878,7850,7841,7820,7818,7782,7747,7717,7688,7668,7650,7636,7610,7589,7564,7536,7531,7523,7497,7469,7446,7418,7374,7340,7298,7230,7185,7110,7029,6949,6860,6778,6677,6595,6512,6429,6349,6219,6079,5919,5781,5639,5517,5414,5331,5247,5184,5126,5083,5035,5019,4976,4911,4802,4704,4630,4554,4489,4441,4399,4360,4329,4318,4288,4267,4256,4283,4310,4304,4229,4054,3870,3618 S,06/08/2012 10:27:51.5625,-1.00,997.33,0.71,1608,1615,1617,1616,1609,1620,1614,1613,1612,1620,1618,1619,1620,1624,1626,1626,1623,1623,1623,1629,1623,1633,1647,1677,1734,1827,1981,2207,2543,2974,3541,4228,5035,5940,6939,7986,9024,10016,10908,11657,12226,12624,12844,12958,13012,13032,13085,13173,13327,13573,13917,14334,14875,15510,16223,17031,17906,18835,19792,20772,21757,22729,23578,24313,24870,25252,25388,25264,24872,24320,23551,22645,21696,20748,19810,18941,18157,17465,16858,16349,15940,15627,15366,15191,15110,15093,15116,15215,15377,15571,15816,16108,16432,16781,17135,17514,17850,18183,18412,18585,18651,18609,18448,18171,17780,17312,16773,16193,15590,15016,14443,13917,13408,12972,12596,12238,11942,11716,11517,11368,11264,11216,11192,11208,11263,11366,11496,11659,11829,12037,12290,12512,12767,13040,13324,13593,13855,14114,14343,14564,14754,14941,15076,15149,15201,15198,15161,15068,14919,14743,14515,14245,13970,13658,13329,13004,12656,12323,11982,11655,11352,11057,10789,10540,10287,10051,9821,9619,9422,9217,9018,8830,8670,8537,8412,8304,8189,8111,8032,7992,7942,7909,7890,7868,7858,7842,7822,7810,7764,7735,7712,7680,7663,7642,7622,7594,7576,7562,7534,7520,7513,7489,7466,7444,7406,7365,7334,7286,7226,7177,7102,7030,6937,6859,6766,6672,6575,6513,6421,6339,6216,6076,5908,5761,5621,5514,5413,5325,5249,5173,5115,5069,5033,5011,4975,4900,4798,4697,4629,4548,4486,4430,4386,4358,4334,4324,4275,4248,4248,4282,4290,4307,4232,4053,3870,3610 S,06/08/2012 10:27:53.0234,-1.00,997.33,0.87,1611,1614,1607,1617,1612,1623,1614,1620,1612,1615,1625,1622,1617,1617,1613,1627,1616,1623,1631,1626,1635,1633,1653,1672,1729,1818,1974,2203,2513,2951,3514,4180,4989,5890,6858,7887,8911,9889,10755,11506,12057,12467,12680,12814,12868,12893,12931,13024,13180,13434,13760,14198,14727,15340,16063,16856,17724,18657,19607,20585,21560,22511,23357,24081,24646,25016,25165,25028,24651,24095,23340,22454,21499,20575,19638,18783,17996,17328,16730,16210,15810,15506,15246,15090,14992,14975,15017,15094,15264,15460,15708,15997,16317,16684,17026,17401,17723,18051,18290,18452,18536,18475,18335,18046,17647,17180,16647,16079,15482,14907,14341,13818,13324,12895,12505,12171,11873,11629,11451,11299,11180,11138,11117,11133,11187,11296,11424,11583,11753,11973,12211,12431,12695,12972,13240,13509,13764,14034,14264,14475,14664,14842,14974,15065,15117,15107,15065,14970,14811,14640,14427,14174,13873,13577,13248,12914,12575,12238,11890,11589,11274,10996,10723,10473,10222,9998,9767,9561,9359,9156,8957,8790,8623,8488,8366,8249,8147,8064,7987,7940,7899,7873,7840,7830,7807,7794,7780,7760,7725,7700,7666,7642,7613,7605,7588,7566,7531,7509,7494,7483,7465,7441,7424,7394,7361,7329,7280,7250,7192,7136,7061,6997,6905,6824,6728,6640,6546,6473,6388,6308,6176,6035,5884,5736,5591,5477,5376,5296,5194,5143,5084,5049,5016,5006,4953,4891,4779,4682,4599,4530,4464,4409,4364,4326,4310,4292,4262,4243,4229,4255,4282,4284,4206,4035,3840,3599 S,06/08/2012 10:27:54.5391,-1.00,997.78,0.44,1610,1627,1613,1619,1620,1619,1615,1624,1622,1620,1619,1623,1623,1625,1629,1631,1635,1627,1623,1625,1633,1638,1657,1673,1727,1830,1982,2206,2517,2957,3512,4206,4996,5896,6871,7900,8930,9904,10786,11532,12087,12491,12707,12826,12873,12908,12966,13035,13195,13438,13780,14214,14730,15365,16083,16865,17737,18656,19609,20579,21555,22502,23353,24081,24638,25003,25163,25028,24656,24096,23330,22441,21502,20558,19646,18772,17983,17309,16713,16209,15821,15499,15253,15075,14987,14966,15002,15088,15251,15446,15694,15981,16302,16657,17017,17370,17707,18036,18268,18427,18511,18466,18309,18031,17642,17176,16644,16076,15470,14906,14330,13819,13316,12886,12508,12161,11867,11638,11452,11297,11195,11134,11117,11146,11188,11289,11418,11584,11744,11967,12215,12436,12691,12955,13228,13492,13763,14029,14245,14466,14660,14831,14969,15056,15111,15098,15058,14966,14816,14636,14418,14161,13867,13567,13237,12904,12573,12233,11897,11581,11277,10989,10713,10465,10208,9979,9761,9563,9358,9157,8960,8775,8619,8486,8362,8258,8143,8066,7989,7934,7895,7865,7842,7828,7803,7789,7769,7763,7720,7693,7661,7632,7618,7610,7577,7549,7535,7512,7487,7481,7463,7440,7420,7386,7362,7322,7286,7236,7185,7126,7060,6990,6904,6815,6729,6629,6535,6469,6380,6294,6185,6034,5877,5735,5585,5481,5375,5281,5202,5138,5085,5036,5011,4988,4949,4880,4762,4671,4601,4535,4465,4401,4365,4336,4304,4297,4262,4239,4238,4259,4283,4289,4209,4035,3834,3591 S,06/08/2012 10:27:56.0000,-1.00,997.00,0.87,1618,1622,1611,1616,1614,1617,1612,1621,1622,1613,1613,1613,1618,1618,1619,1630,1622,1631,1622,1620,1627,1640,1646,1678,1730,1828,1979,2204,2524,2972,3526,4208,5018,5917,6913,7952,8978,9977,10868,11623,12189,12577,12809,12924,12974,13007,13053,13145,13302,13557,13888,14329,14851,15491,16219,17019,17899,18828,19779,20766,21761,22700,23557,24296,24875,25245,25386,25263,24873,24306,23546,22646,21699,20745,19811,18924,18149,17452,16861,16354,15944,15627,15369,15202,15100,15081,15126,15217,15377,15573,15823,16119,16434,16794,17145,17520,17850,18185,18420,18575,18659,18610,18466,18182,17775,17301,16776,16194,15583,15019,14448,13917,13419,12976,12587,12255,11944,11713,11528,11368,11266,11204,11194,11204,11257,11364,11499,11658,11835,12031,12286,12508,12765,13042,13315,13580,13851,14122,14346,14566,14760,14941,15055,15155,15198,15205,15144,15061,14908,14732,14512,14249,13969,13660,13324,12989,12653,12311,11974,11666,11346,11057,10782,10527,10277,10042,9815,9617,9420,9202,9009,8836,8678,8536,8415,8285,8195,8105,8039,7982,7941,7906,7885,7866,7851,7832,7809,7798,7770,7736,7703,7673,7653,7651,7627,7605,7569,7551,7530,7517,7505,7485,7453,7436,7394,7365,7318,7278,7212,7165,7087,7011,6929,6853,6751,6673,6574,6510,6419,6337,6210,6061,5908,5763,5615,5488,5397,5314,5231,5167,5104,5062,5043,5012,4975,4892,4801,4706,4610,4556,4478,4418,4393,4352,4331,4313,4274,4242,4251,4270,4297,4302,4223,4041,3861,3606 S,06/08/2012 10:27:57.4414,-1.00,997.33,1.12,1610,1612,1617,1624,1616,1627,1616,1617,1616,1618,1614,1614,1625,1621,1610,1619,1624,1621,1620,1623,1622,1633,1647,1678,1728,1826,1967,2195,2510,2939,3499,4166,4953,5864,6824,7841,8873,9832,10719,11460,12011,12405,12634,12752,12816,12842,12880,12969,13135,13394,13727,14151,14673,15305,16028,16814,17685,18617,19554,20518,21508,22450,23298,24024,24597,24943,25093,24969,24603,24042,23275,22404,21464,20532,19598,18736,17950,17283,16698,16180,15781,15470,15226,15046,14964,14940,14975,15064,15232,15421,15667,15962,16266,16631,16970,17347,17678,18008,18238,18395,18468,18416,18282,18000,17613,17141,16603,16032,15436,14861,14291,13784,13280,12840,12463,12130,11830,11604,11408,11268,11148,11107,11080,11095,11156,11247,11374,11542,11719,11924,12155,12396,12644,12915,13191,13454,13709,13974,14199,14412,14608,14787,14907,15001,15054,15051,15011,14916,14757,14590,14358,14109,13821,13523,13201,12859,12517,12185,11846,11539,11226,10952,10674,10423,10177,9939,9724,9510,9323,9123,8926,8748,8586,8447,8325,8218,8101,8025,7949,7904,7854,7829,7805,7796,7775,7752,7735,7716,7683,7648,7618,7600,7576,7570,7539,7529,7491,7466,7452,7442,7416,7411,7374,7341,7321,7280,7249,7198,7132,7093,7020,6959,6869,6783,6679,6605,6502,6445,6360,6271,6155,6011,5852,5702,5571,5453,5348,5268,5191,5122,5059,5019,4991,4966,4933,4847,4757,4658,4577,4506,4441,4397,4350,4315,4289,4266,4246,4224,4213,4237,4257,4260,4186,4019,3833,3580 S,06/08/2012 10:27:58.8984,-1.00,996.78,1.09,1622,1623,1623,1625,1615,1621,1616,1620,1620,1625,1625,1627,1627,1622,1628,1621,1629,1626,1621,1632,1624,1640,1648,1685,1736,1832,1972,2201,2526,2962,3524,4186,4993,5890,6871,7904,8928,9911,10791,11533,12098,12496,12720,12837,12893,12922,12961,13054,13211,13459,13812,14223,14759,15391,16104,16905,17776,18707,19648,20640,21622,22558,23415,24146,24717,25092,25226,25095,24718,24152,23389,22505,21559,20620,19686,18821,18042,17363,16776,16247,15853,15544,15291,15119,15025,14999,15045,15130,15302,15492,15737,16027,16355,16703,17065,17431,17768,18088,18313,18476,18553,18505,18356,18077,17682,17214,16671,16101,15500,14927,14358,13840,13337,12902,12526,12183,11890,11646,11463,11308,11203,11153,11127,11151,11203,11304,11440,11598,11775,11990,12214,12450,12711,12969,13241,13506,13777,14039,14264,14469,14677,14846,14978,15071,15115,15126,15075,14969,14843,14649,14437,14176,13889,13572,13258,12913,12583,12228,11907,11591,11288,11002,10732,10479,10226,9994,9770,9560,9370,9154,8963,8792,8632,8489,8365,8255,8141,8075,7989,7941,7898,7874,7849,7829,7809,7798,7781,7752,7716,7696,7664,7629,7613,7602,7574,7559,7523,7513,7492,7478,7460,7443,7414,7383,7365,7322,7277,7237,7181,7124,7060,6981,6895,6811,6720,6636,6544,6467,6383,6300,6183,6044,5877,5731,5594,5473,5376,5286,5213,5136,5077,5044,5006,4986,4942,4877,4762,4681,4594,4524,4461,4405,4368,4335,4309,4285,4257,4232,4237,4254,4280,4286,4211,4036,3838,3589 S,06/08/2012 10:28:00.3398,-1.00,997.22,1.20,1611,1611,1611,1616,1620,1620,1612,1617,1623,1634,1625,1621,1627,1615,1625,1620,1626,1614,1627,1630,1624,1634,1646,1676,1724,1821,1966,2210,2528,2972,3523,4215,5018,5937,6925,7976,8992,9987,10891,11642,12213,12608,12851,12955,13017,13046,13085,13182,13328,13584,13926,14358,14887,15528,16260,17068,17941,18881,19833,20835,21829,22788,23636,24376,24963,25329,25470,25355,24970,24389,23632,22722,21771,20823,19885,19010,18208,17521,16930,16400,16011,15688,15435,15263,15164,15141,15182,15266,15435,15646,15880,16173,16489,16854,17212,17591,17920,18255,18496,18657,18733,18690,18538,18254,17863,17378,16845,16258,15653,15075,14500,13982,13461,13037,12642,12297,11994,11752,11566,11414,11309,11244,11231,11254,11306,11409,11536,11704,11884,12104,12322,12565,12823,13111,13362,13647,13904,14168,14403,14622,14812,14992,15119,15215,15264,15274,15212,15118,14976,14790,14561,14307,14029,13712,13389,13048,12703,12357,12024,11700,11388,11096,10817,10576,10316,10081,9854,9649,9448,9251,9043,8863,8714,8570,8450,8329,8227,8144,8061,8007,7977,7940,7912,7892,7874,7859,7843,7819,7797,7760,7733,7704,7685,7663,7647,7620,7593,7570,7554,7543,7523,7508,7487,7446,7427,7378,7345,7308,7245,7187,7117,7044,6955,6882,6774,6693,6596,6523,6444,6349,6234,6084,5925,5781,5638,5528,5418,5340,5247,5185,5118,5080,5048,5020,4982,4906,4810,4717,4633,4557,4487,4440,4392,4357,4338,4316,4280,4261,4263,4287,4309,4317,4228,4061,3870,3617 S,06/08/2012 10:28:01.7852,-1.00,996.56,1.33,1610,1613,1616,1614,1607,1616,1622,1614,1611,1622,1614,1615,1619,1622,1609,1625,1618,1625,1614,1633,1632,1639,1658,1682,1732,1820,1971,2216,2524,2979,3541,4231,5033,5955,6958,7990,9042,10043,10931,11677,12254,12657,12892,13002,13062,13094,13145,13239,13391,13645,13992,14428,14960,15584,16329,17128,18027,18971,19928,20919,21928,22887,23748,24486,25065,25441,25585,25464,25074,24508,23726,22824,21868,20905,19967,19085,18288,17594,17010,16472,16077,15742,15500,15328,15227,15203,15242,15341,15506,15690,15956,16252,16563,16936,17300,17668,18017,18348,18577,18734,18816,18771,18606,18337,17926,17463,16926,16332,15725,15141,14569,14034,13537,13076,12698,12346,12039,11812,11612,11461,11358,11304,11269,11307,11352,11459,11585,11753,11933,12149,12389,12612,12874,13159,13430,13698,13967,14239,14463,14686,14888,15070,15193,15291,15341,15342,15286,15191,15048,14867,14636,14381,14084,13768,13450,13104,12762,12411,12077,11751,11446,11144,10871,10624,10350,10117,9898,9686,9482,9285,9078,8899,8740,8595,8471,8367,8254,8170,8097,8052,8005,7977,7945,7922,7903,7888,7872,7862,7822,7791,7755,7737,7710,7701,7676,7661,7622,7606,7584,7574,7558,7550,7515,7477,7459,7421,7379,7326,7267,7219,7146,7072,6996,6906,6809,6719,6625,6559,6467,6377,6252,6111,5948,5801,5668,5536,5437,5350,5270,5199,5142,5096,5071,5054,5003,4933,4820,4727,4650,4576,4512,4454,4411,4373,4352,4331,4306,4282,4273,4296,4327,4331,4247,4077,3884,3626 S,06/08/2012 10:28:03.2422,-1.00,997.67,1.58,1621,1622,1628,1616,1623,1616,1619,1623,1627,1620,1619,1626,1626,1619,1621,1634,1630,1633,1629,1628,1637,1643,1643,1683,1742,1836,1986,2211,2532,2969,3517,4201,5016,5922,6898,7933,8968,9960,10834,11585,12163,12551,12777,12909,12955,12984,13027,13120,13270,13530,13861,14299,14829,15460,16195,16996,17857,18803,19746,20737,21737,22675,23532,24277,24843,25212,25359,25249,24852,24293,23525,22628,21677,20720,19799,18920,18137,17449,16853,16340,15941,15610,15372,15202,15103,15090,15125,15215,15387,15570,15817,16111,16439,16802,17158,17523,17854,18188,18421,18587,18660,18622,18461,18194,17780,17313,16782,16203,15598,15029,14444,13927,13417,12993,12602,12257,11966,11722,11528,11388,11275,11233,11192,11221,11284,11386,11504,11657,11833,12065,12298,12530,12781,13062,13334,13597,13868,14134,14371,14576,14779,14950,15075,15170,15225,15230,15170,15093,14937,14751,14530,14271,13994,13688,13347,13021,12667,12325,11985,11674,11366,11078,10809,10550,10291,10060,9846,9632,9428,9227,9027,8849,8697,8564,8426,8317,8208,8128,8049,8003,7955,7929,7906,7875,7857,7858,7820,7811,7775,7746,7715,7699,7670,7661,7641,7623,7592,7566,7549,7534,7516,7491,7471,7442,7411,7378,7344,7294,7231,7182,7108,7034,6949,6862,6766,6686,6586,6515,6434,6343,6234,6080,5927,5773,5625,5513,5406,5325,5245,5171,5116,5076,5043,5020,4986,4916,4802,4711,4630,4564,4491,4434,4393,4362,4337,4310,4284,4257,4261,4274,4303,4308,4236,4050,3867,3606 S,06/08/2012 10:28:04.6875,-1.00,997.67,1.12,1619,1614,1628,1622,1625,1618,1611,1623,1614,1613,1614,1624,1628,1623,1628,1626,1621,1617,1625,1626,1629,1635,1643,1672,1732,1817,1973,2216,2532,2965,3531,4212,5025,5938,6935,7963,9009,9994,10883,11639,12206,12601,12820,12952,13000,13024,13075,13172,13318,13579,13908,14361,14884,15522,16242,17047,17944,18872,19817,20819,21811,22769,23621,24367,24945,25303,25445,25323,24937,24377,23612,22712,21765,20803,19865,18991,18202,17509,16919,16395,15992,15680,15431,15251,15169,15139,15182,15274,15441,15632,15883,16173,16489,16868,17222,17599,17932,18266,18497,18650,18722,18693,18532,18249,17856,17387,16856,16256,15658,15071,14499,13979,13466,13035,12650,12306,11992,11768,11575,11418,11310,11254,11244,11256,11317,11422,11543,11716,11880,12094,12333,12565,12825,13111,13382,13650,13918,14197,14428,14637,14838,15018,15140,15238,15282,15287,15222,15141,14992,14816,14595,14319,14038,13728,13401,13056,12717,12373,12031,11714,11403,11112,10833,10577,10336,10094,9878,9668,9468,9259,9060,8881,8711,8572,8450,8340,8229,8156,8080,8028,7985,7953,7924,7909,7882,7876,7856,7839,7803,7782,7742,7721,7702,7681,7659,7635,7609,7581,7568,7555,7545,7512,7500,7454,7427,7392,7354,7318,7252,7204,7120,7060,6968,6893,6774,6697,6604,6534,6452,6370,6239,6094,5938,5783,5645,5530,5419,5345,5264,5197,5124,5092,5060,5026,4985,4910,4814,4729,4636,4567,4499,4439,4399,4369,4341,4327,4288,4264,4263,4287,4318,4309,4243,4061,3861,3621 S,06/08/2012 10:28:06.2148,-1.00,997.67,1.00,1609,1610,1619,1620,1625,1624,1615,1607,1613,1616,1622,1618,1618,1617,1615,1626,1616,1625,1625,1635,1630,1637,1654,1680,1730,1824,1977,2202,2528,2974,3535,4224,5026,5935,6928,7970,8999,9996,10866,11627,12198,12584,12816,12938,12979,13014,13043,13149,13294,13560,13890,14329,14855,15482,16213,17007,17896,18818,19775,20753,21748,22695,23556,24290,24876,25233,25365,25256,24882,24302,23537,22641,21685,20736,19808,18929,18140,17455,16864,16348,15937,15615,15382,15202,15103,15088,15120,15213,15377,15576,15819,16116,16431,16785,17149,17524,17856,18184,18419,18580,18643,18618,18455,18180,17778,17313,16781,16193,15589,15016,14433,13930,13412,12973,12587,12251,11938,11703,11533,11368,11261,11206,11188,11207,11269,11366,11487,11651,11834,12044,12284,12516,12766,13049,13317,13587,13863,14136,14366,14565,14767,14942,15064,15159,15204,15205,15164,15066,14909,14731,14506,14249,13966,13658,13333,12995,12656,12313,11975,11656,11345,11069,10796,10535,10282,10044,9826,9612,9429,9218,9012,8843,8676,8540,8422,8311,8195,8117,8033,7988,7948,7912,7892,7878,7847,7839,7822,7815,7773,7736,7706,7684,7661,7644,7628,7604,7573,7553,7537,7512,7509,7486,7458,7423,7405,7368,7336,7270,7221,7169,7096,7017,6933,6849,6765,6668,6578,6505,6416,6337,6201,6065,5904,5764,5620,5508,5400,5323,5231,5179,5109,5069,5033,5008,4980,4902,4797,4699,4622,4551,4476,4429,4389,4355,4333,4310,4275,4252,4254,4279,4303,4302,4234,4046,3865,3602 D,06/08/2012 10:28:08.1641,-1.00,1607.07,4.77,1601,1601,1603,1608,1607,1605,1605,1606,1606,1607,1601,1600,1602,1609,1597,1596,1604,1610,1602,1607,1605,1618,1599,1607,1606,1606,1606,1614,1608,1611,1606,1606,1605,1611,1610,1616,1601,1603,1603,1614,1602,1604,1605,1602,1608,1612,1604,1605,1600,1608,1615,1614,1607,1609,1610,1608,1605,1616,1616,1602,1607,1616,1610,1607,1607,1606,1607,1606,1605,1614,1602,1609,1610,1600,1607,1608,1607,1614,1608,1600,1615,1612,1602,1616,1614,1609,1613,1608,1607,1606,1609,1607,1613,1605,1601,1603,1607,1615,1610,1601,1597,1607,1605,1605,1600,1605,1604,1609,1600,1597,1596,1604,1606,1604,1608,1606,1612,1604,1601,1601,1596,1604,1607,1608,1604,1612,1609,1605,1605,1598,1603,1600,1607,1607,1601,1604,1597,1601,1604,1606,1604,1600,1603,1612,1604,1605,1604,1603,1609,1598,1601,1606,1595,1598,1609,1596,1600,1605,1604,1608,1599,1599,1609,1615,1602,1605,1608,1605,1604,1608,1601,1609,1605,1603,1609,1601,1610,1606,1594,1605,1601,1605,1615,1606,1610,1608,1603,1613,1600,1603,1605,1606,1593,1606,1600,1604,1601,1600,1608,1608,1601,1603,1606,1604,1611,1608,1597,1603,1606,1612,1606,1610,1609,1613,1607,1613,1605,1607,1603,1610,1605,1607,1603,1607,1606,1602,1602,1610,1604,1615,1612,1605,1602,1598,1606,1600,1599,1616,1606,1613,1604,1606,1605,1609,1606,1601,1603,1599,1595,1606,1598,1604,1602,1605,1612,1522 S,06/08/2012 10:28:09.9805,-1.00,997.00,0.50,1602,1613,1611,1607,1615,1610,1611,1609,1611,1614,1620,1614,1613,1615,1615,1614,1621,1617,1613,1624,1621,1635,1652,1673,1723,1809,1972,2200,2527,2970,3542,4228,5031,5951,6959,7988,9039,10028,10925,11678,12243,12647,12880,12993,13045,13072,13120,13207,13362,13620,13956,14394,14927,15560,16293,17094,17980,18930,19885,20878,21872,22836,23685,24429,25009,25371,25503,25388,25016,24452,23666,22763,21817,20859,19906,19029,18248,17561,16960,16429,16028,15705,15450,15278,15183,15166,15195,15297,15450,15655,15912,16214,16516,16883,17248,17618,17944,18293,18531,18682,18753,18717,18563,18283,17884,17406,16875,16284,15674,15093,14516,13989,13490,13051,12661,12313,12016,11783,11594,11436,11331,11264,11249,11279,11333,11433,11565,11721,11886,12115,12354,12585,12840,13115,13397,13662,13928,14204,14444,14646,14850,15020,15149,15247,15295,15294,15247,15160,14987,14817,14604,14342,14049,13736,13411,13074,12726,12377,12050,11723,11407,11117,10842,10572,10324,10090,9874,9665,9462,9259,9057,8880,8719,8582,8457,8350,8220,8151,8064,8029,7988,7953,7923,7909,7881,7867,7852,7843,7803,7771,7743,7719,7695,7683,7649,7628,7604,7584,7563,7547,7539,7516,7484,7460,7432,7392,7359,7313,7259,7196,7133,7054,6961,6893,6777,6703,6602,6532,6438,6354,6240,6086,5938,5781,5645,5532,5428,5332,5256,5189,5113,5082,5052,5022,4993,4914,4814,4712,4629,4562,4496,4448,4394,4366,4343,4325,4283,4262,4254,4290,4307,4315,4238,4061,3876,3616 S,06/08/2012 10:28:11.4375,-1.00,996.33,0.87,1603,1619,1618,1615,1617,1621,1616,1623,1622,1624,1621,1621,1627,1622,1624,1628,1628,1625,1629,1634,1630,1639,1649,1671,1729,1823,1967,2205,2528,2966,3533,4203,5009,5925,6899,7943,8982,9974,10852,11604,12174,12563,12797,12906,12958,12986,13040,13122,13287,13537,13873,14301,14825,15459,16190,16978,17853,18782,19734,20720,21709,22655,23500,24241,24809,25185,25322,25199,24817,24258,23490,22602,21643,20691,19762,18890,18109,17418,16822,16319,15916,15591,15346,15176,15076,15051,15098,15182,15348,15549,15783,16085,16398,16751,17117,17482,17827,18147,18385,18542,18625,18565,18423,18142,17734,17273,16742,16154,15545,14978,14405,13883,13384,12954,12562,12218,11920,11687,11489,11339,11253,11178,11161,11184,11242,11343,11468,11624,11799,12015,12255,12481,12730,13004,13285,13538,13816,14083,14312,14524,14726,14891,15021,15120,15169,15175,15120,15023,14869,14697,14462,14215,13930,13620,13295,12954,12613,12281,11943,11623,11320,11022,10760,10494,10241,10016,9792,9581,9383,9186,8991,8799,8649,8506,8385,8273,8163,8087,7999,7958,7920,7895,7866,7848,7825,7809,7787,7778,7746,7696,7679,7652,7634,7619,7608,7578,7545,7522,7512,7497,7485,7452,7437,7410,7379,7335,7301,7256,7206,7144,7074,6997,6917,6834,6726,6653,6558,6487,6395,6313,6190,6050,5888,5745,5598,5483,5388,5301,5223,5155,5092,5054,5021,4995,4951,4885,4782,4681,4605,4537,4472,4409,4375,4337,4309,4288,4264,4236,4236,4259,4286,4286,4214,4038,3857,3590 S,06/08/2012 10:28:12.8828,-1.00,996.11,1.05,1603,1615,1614,1616,1615,1619,1613,1627,1618,1630,1623,1630,1626,1623,1624,1630,1627,1627,1625,1637,1630,1651,1652,1679,1737,1825,1971,2212,2526,2967,3522,4203,5006,5920,6901,7936,8959,9949,10828,11585,12137,12547,12760,12895,12940,12949,13011,13098,13248,13497,13831,14264,14792,15429,16147,16938,17820,18753,19689,20697,21668,22623,23470,24203,24765,25133,25265,25148,24772,24211,23437,22545,21602,20656,19721,18842,18074,17394,16788,16283,15872,15555,15308,15138,15051,15015,15055,15154,15322,15501,15749,16056,16369,16728,17082,17455,17785,18111,18349,18506,18584,18529,18385,18111,17710,17236,16706,16139,15522,14942,14382,13860,13361,12930,12542,12209,11900,11664,11487,11332,11225,11165,11146,11171,11226,11326,11462,11617,11792,12005,12237,12466,12729,12997,13259,13526,13797,14066,14302,14504,14696,14875,14996,15098,15150,15150,15103,14998,14853,14672,14454,14194,13909,13598,13275,12934,12609,12261,11925,11610,11297,11007,10750,10496,10236,10002,9784,9576,9379,9191,8980,8809,8644,8501,8382,8271,8166,8089,8007,7965,7920,7891,7861,7841,7819,7810,7792,7773,7747,7710,7667,7659,7630,7622,7607,7582,7541,7527,7502,7482,7478,7462,7428,7387,7377,7334,7305,7244,7201,7148,7065,6999,6920,6834,6737,6648,6552,6490,6396,6309,6187,6049,5884,5736,5604,5487,5382,5310,5220,5158,5094,5050,5015,5001,4958,4884,4783,4690,4603,4532,4465,4411,4364,4346,4310,4301,4264,4234,4236,4267,4288,4296,4219,4047,3846,3593 S,06/08/2012 10:28:14.3359,-1.00,996.56,1.59,1616,1614,1620,1615,1625,1624,1619,1623,1619,1620,1626,1612,1629,1626,1629,1630,1624,1622,1622,1634,1636,1642,1649,1685,1730,1825,1976,2212,2526,2965,3528,4210,5001,5913,6899,7928,8970,9958,10824,11579,12153,12543,12773,12903,12953,12981,13015,13113,13260,13515,13862,14284,14817,15445,16165,16951,17836,18766,19717,20716,21694,22640,23501,24226,24803,25177,25312,25202,24794,24249,23480,22586,21630,20696,19749,18879,18092,17414,16816,16302,15911,15585,15341,15170,15079,15059,15098,15189,15350,15554,15782,16081,16398,16756,17121,17491,17815,18155,18382,18546,18614,18581,18414,18137,17739,17264,16742,16165,15561,14983,14413,13892,13393,12954,12571,12217,11921,11694,11507,11355,11245,11184,11165,11190,11246,11353,11469,11632,11801,12021,12261,12495,12752,13024,13287,13564,13832,14090,14327,14535,14747,14910,15033,15134,15177,15181,15128,15031,14873,14703,14480,14225,13936,13627,13298,12960,12624,12272,11945,11621,11315,11030,10760,10506,10261,10022,9800,9589,9392,9186,8988,8820,8653,8522,8400,8285,8163,8083,8017,7961,7925,7891,7869,7855,7835,7816,7803,7782,7741,7721,7680,7658,7638,7621,7609,7574,7552,7530,7511,7496,7482,7466,7432,7402,7380,7339,7303,7255,7202,7142,7073,6996,6911,6830,6729,6643,6560,6486,6401,6319,6190,6046,5890,5740,5599,5487,5386,5302,5226,5155,5100,5057,5023,5003,4961,4881,4783,4690,4607,4541,4468,4410,4360,4332,4313,4302,4257,4244,4232,4269,4276,4291,4220,4041,3851,3603 S,06/08/2012 10:28:15.7734,-1.00,996.78,0.97,1615,1619,1617,1622,1618,1620,1626,1626,1619,1621,1623,1624,1623,1612,1615,1624,1623,1632,1618,1639,1626,1633,1647,1671,1725,1826,1978,2209,2525,2967,3529,4214,5013,5930,6910,7939,8972,9962,10850,11598,12164,12568,12788,12897,12957,12981,13030,13119,13277,13529,13865,14294,14831,15457,16180,16966,17848,18791,19742,20718,21705,22656,23520,24257,24827,25184,25321,25208,24824,24263,23494,22598,21655,20703,19779,18902,18126,17434,16837,16315,15909,15609,15352,15180,15090,15066,15110,15205,15363,15568,15792,16095,16422,16781,17140,17501,17843,18170,18396,18562,18640,18596,18442,18173,17760,17307,16776,16177,15579,15009,14436,13915,13408,12974,12594,12241,11945,11715,11524,11372,11261,11209,11180,11202,11271,11364,11485,11651,11830,12043,12277,12514,12772,13050,13315,13585,13853,14126,14362,14566,14762,14945,15072,15169,15215,15219,15169,15076,14926,14747,14521,14264,13980,13668,13348,13002,12676,12323,11987,11671,11364,11076,10801,10540,10294,10055,9841,9627,9429,9221,9023,8856,8678,8545,8416,8310,8200,8122,8037,7989,7945,7929,7892,7869,7848,7850,7830,7806,7759,7733,7710,7692,7669,7651,7627,7613,7572,7557,7542,7520,7511,7492,7470,7441,7415,7373,7337,7285,7243,7178,7099,7034,6939,6866,6768,6684,6585,6515,6436,6340,6222,6072,5926,5778,5630,5514,5413,5326,5245,5182,5117,5074,5040,5025,4982,4914,4806,4699,4627,4556,4489,4427,4391,4368,4323,4313,4283,4262,4258,4284,4299,4310,4230,4058,3871,3610 S,06/08/2012 10:28:17.3008,-1.00,996.67,1.12,1613,1607,1621,1618,1610,1619,1606,1615,1616,1607,1624,1618,1624,1624,1617,1623,1624,1624,1621,1617,1630,1638,1656,1681,1725,1823,1971,2207,2522,2949,3507,4185,4989,5884,6865,7895,8921,9897,10769,11526,12076,12479,12705,12823,12881,12902,12950,13047,13205,13454,13789,14221,14753,15375,16101,16894,17769,18690,19638,20610,21598,22546,23394,24144,24712,25066,25208,25079,24703,24148,23383,22488,21556,20611,19674,18813,18022,17358,16754,16246,15848,15530,15283,15110,15024,14998,15041,15131,15291,15491,15735,16025,16343,16710,17055,17429,17759,18093,18318,18480,18552,18510,18360,18079,17689,17209,16677,16114,15509,14935,14370,13849,13338,12917,12528,12191,11887,11656,11480,11312,11213,11150,11134,11154,11228,11321,11443,11596,11778,11979,12222,12464,12716,12986,13259,13519,13793,14052,14293,14490,14692,14862,15000,15092,15129,15140,15082,14995,14840,14667,14442,14189,13897,13590,13261,12918,12582,12246,11915,11602,11282,10999,10736,10482,10235,9992,9773,9575,9364,9168,8972,8798,8635,8496,8375,8260,8154,8080,8007,7959,7917,7884,7849,7827,7812,7792,7791,7764,7734,7700,7673,7648,7619,7608,7587,7570,7539,7526,7495,7489,7466,7453,7417,7389,7362,7336,7298,7253,7195,7133,7061,6994,6909,6824,6729,6639,6543,6474,6383,6303,6184,6036,5880,5736,5595,5483,5380,5297,5222,5144,5085,5052,5020,4993,4954,4886,4773,4685,4596,4537,4468,4410,4364,4335,4317,4302,4262,4243,4227,4267,4280,4287,4207,4031,3842,3588 S,06/08/2012 10:28:18.7422,-1.00,996.67,0.87,1609,1611,1619,1612,1613,1615,1612,1607,1614,1614,1614,1613,1613,1625,1624,1622,1627,1622,1627,1621,1624,1627,1646,1683,1727,1817,1967,2209,2528,2965,3521,4209,5012,5912,6913,7940,8967,9957,10846,11599,12166,12556,12787,12900,12951,12978,13018,13111,13273,13513,13851,14295,14816,15456,16166,16961,17836,18768,19719,20709,21690,22634,23475,24222,24790,25161,25288,25177,24794,24223,23467,22576,21628,20673,19733,18871,18092,17408,16803,16302,15893,15571,15332,15148,15068,15042,15079,15160,15319,15538,15760,16061,16379,16740,17106,17468,17793,18125,18363,18525,18593,18550,18394,18120,17720,17255,16725,16141,15540,14962,14392,13891,13376,12939,12557,12213,11908,11675,11495,11338,11230,11167,11144,11173,11226,11332,11462,11611,11797,12003,12243,12473,12723,12999,13281,13532,13799,14068,14294,14507,14711,14878,15005,15100,15152,15154,15098,15012,14866,14683,14462,14204,13921,13597,13271,12950,12596,12275,11936,11616,11304,11024,10753,10490,10241,10004,9787,9583,9374,9177,8975,8803,8640,8503,8377,8269,8158,8089,8004,7953,7921,7886,7853,7837,7816,7807,7784,7771,7727,7704,7678,7641,7631,7614,7584,7573,7546,7510,7505,7482,7479,7462,7435,7395,7361,7333,7296,7257,7200,7140,7069,7005,6904,6829,6731,6641,6557,6484,6404,6316,6183,6047,5892,5738,5607,5483,5391,5302,5221,5155,5091,5046,5019,5000,4964,4891,4784,4689,4603,4550,4470,4407,4367,4339,4315,4294,4261,4228,4231,4263,4286,4289,4213,4024,3843,3596 S,06/08/2012 10:28:20.1914,-1.00,996.00,1.41,1609,1620,1616,1617,1619,1619,1618,1613,1619,1615,1621,1615,1613,1616,1622,1626,1611,1625,1620,1622,1618,1641,1650,1677,1724,1815,1974,2203,2519,2968,3520,4199,4997,5902,6897,7930,8958,9945,10826,11574,12142,12546,12763,12883,12927,12961,13002,13094,13251,13495,13827,14267,14797,15425,16152,16944,17814,18742,19684,20674,21658,22608,23467,24198,24763,25136,25271,25154,24771,24221,23428,22550,21608,20654,19733,18860,18073,17397,16798,16285,15882,15576,15330,15149,15055,15023,15068,15158,15316,15523,15756,16058,16380,16737,17092,17460,17791,18125,18354,18510,18590,18539,18387,18123,17716,17242,16715,16141,15528,14951,14392,13867,13369,12934,12547,12206,11907,11668,11481,11328,11224,11168,11145,11167,11224,11327,11453,11621,11793,12007,12242,12469,12731,13009,13274,13530,13805,14070,14300,14505,14710,14882,15013,15104,15159,15147,15110,15010,14864,14680,14470,14206,13929,13602,13277,12944,12598,12267,11935,11614,11304,11018,10741,10492,10237,10007,9784,9574,9378,9173,8982,8798,8641,8502,8385,8254,8160,8084,8003,7951,7913,7882,7854,7838,7812,7800,7786,7773,7724,7706,7672,7647,7632,7613,7593,7573,7547,7523,7494,7479,7468,7460,7428,7392,7362,7328,7287,7241,7198,7129,7065,6991,6909,6818,6726,6645,6541,6473,6394,6306,6188,6052,5882,5741,5604,5479,5385,5303,5219,5147,5087,5052,5021,4995,4953,4876,4767,4684,4604,4531,4464,4411,4365,4331,4309,4296,4254,4230,4228,4251,4277,4284,4206,4036,3850,3592 S,06/08/2012 10:28:21.6445,-1.00,996.89,0.78,1606,1614,1614,1609,1613,1620,1606,1621,1608,1615,1611,1615,1618,1628,1616,1619,1630,1626,1629,1625,1629,1633,1643,1677,1718,1822,1967,2196,2517,2952,3505,4185,4983,5884,6856,7884,8915,9901,10766,11524,12076,12475,12695,12820,12880,12894,12951,13038,13190,13441,13779,14212,14742,15370,16096,16875,17761,18678,19625,20611,21601,22538,23400,24121,24691,25056,25196,25079,24708,24156,23378,22491,21547,20604,19674,18809,18029,17340,16761,16238,15849,15529,15284,15113,15020,14996,15037,15122,15282,15482,15719,16014,16335,16689,17038,17422,17752,18081,18311,18467,18535,18495,18342,18078,17684,17196,16675,16115,15497,14931,14356,13840,13332,12905,12522,12181,11880,11641,11453,11307,11199,11141,11117,11139,11193,11297,11431,11589,11773,11968,12203,12437,12693,12966,13236,13510,13768,14035,14261,14478,14674,14853,14975,15060,15107,15108,15068,14959,14822,14638,14419,14173,13878,13575,13241,12916,12580,12239,11902,11585,11289,10998,10714,10465,10215,9975,9767,9552,9365,9152,8961,8784,8617,8479,8361,8247,8143,8062,7991,7932,7893,7864,7840,7823,7802,7789,7782,7748,7727,7694,7659,7630,7612,7598,7573,7557,7520,7509,7487,7467,7465,7442,7409,7382,7358,7323,7288,7227,7189,7124,7047,6970,6897,6812,6710,6624,6534,6461,6373,6302,6174,6033,5882,5725,5590,5469,5374,5289,5216,5151,5083,5034,5009,4991,4946,4880,4771,4677,4596,4530,4454,4398,4362,4333,4310,4280,4251,4236,4219,4256,4270,4275,4203,4022,3841,3584 S,06/08/2012 10:28:23.0898,-1.00,996.56,0.88,1620,1616,1623,1619,1615,1619,1605,1617,1614,1618,1608,1613,1612,1619,1618,1622,1619,1620,1624,1629,1634,1634,1647,1674,1727,1808,1963,2195,2510,2946,3504,4175,4975,5874,6841,7870,8882,9876,10740,11486,12046,12445,12667,12784,12829,12859,12905,13002,13156,13399,13737,14168,14700,15322,16045,16828,17702,18618,19574,20552,21525,22462,23319,24059,24614,24985,25122,24999,24619,24065,23305,22419,21480,20530,19611,18746,17970,17293,16709,16201,15796,15488,15237,15067,14979,14950,14995,15091,15240,15443,15688,15976,16298,16648,17009,17380,17710,18032,18261,18421,18501,18457,18301,18016,17620,17159,16636,16045,15458,14876,14323,13804,13298,12872,12492,12154,11845,11621,11430,11288,11174,11119,11101,11119,11181,11278,11407,11570,11751,11960,12184,12415,12679,12947,13209,13479,13746,14011,14241,14442,14644,14820,14949,15026,15087,15092,15038,14946,14795,14615,14394,14139,13854,13556,13226,12891,12550,12221,11884,11565,11249,10978,10694,10451,10196,9975,9750,9541,9352,9140,8945,8768,8601,8476,8352,8235,8127,8046,7967,7923,7878,7860,7822,7807,7784,7766,7750,7736,7699,7670,7640,7616,7596,7582,7565,7547,7527,7497,7475,7466,7445,7429,7401,7370,7348,7314,7273,7222,7170,7116,7033,6973,6892,6805,6706,6623,6530,6462,6374,6283,6165,6026,5874,5722,5589,5460,5361,5283,5203,5134,5072,5043,5006,4985,4936,4862,4764,4670,4588,4524,4462,4387,4353,4324,4299,4280,4253,4222,4221,4240,4269,4272,4195,4029,3835,3580 S,06/08/2012 10:28:24.5469,-1.00,996.22,1.09,1612,1617,1618,1620,1629,1628,1621,1626,1623,1621,1624,1618,1629,1623,1627,1633,1625,1628,1628,1631,1625,1637,1657,1685,1735,1834,1973,2203,2522,2964,3522,4195,5001,5906,6888,7917,8951,9925,10808,11551,12115,12509,12731,12853,12902,12924,12976,13069,13212,13474,13802,14234,14766,15384,16108,16910,17772,18707,19651,20632,21609,22550,23403,24140,24704,25070,25215,25094,24711,24145,23367,22495,21549,20616,19679,18813,18025,17352,16764,16249,15840,15517,15279,15110,15014,14997,15035,15113,15279,15472,15717,16012,16329,16680,17041,17420,17751,18074,18301,18471,18535,18503,18339,18063,17673,17203,16679,16097,15503,14917,14351,13833,13334,12896,12511,12173,11877,11652,11462,11303,11202,11142,11127,11148,11194,11302,11426,11583,11764,11976,12207,12445,12700,12974,13244,13497,13766,14033,14264,14470,14672,14848,14974,15062,15116,15109,15057,14974,14825,14639,14422,14163,13879,13564,13242,12906,12570,12233,11907,11598,11275,10990,10721,10464,10213,9988,9772,9556,9359,9165,8957,8785,8612,8482,8379,8247,8139,8067,7989,7938,7893,7859,7835,7818,7799,7786,7770,7758,7728,7695,7660,7632,7610,7600,7582,7554,7531,7516,7486,7474,7456,7445,7423,7376,7361,7316,7281,7239,7185,7133,7052,6972,6891,6814,6712,6625,6538,6470,6379,6299,6176,6041,5879,5728,5597,5471,5373,5281,5215,5137,5075,5035,5005,4988,4946,4869,4764,4675,4587,4522,4464,4409,4363,4329,4316,4294,4267,4233,4231,4251,4275,4284,4212,4025,3843,3589 S,06/08/2012 10:28:25.9883,-1.00,996.22,1.30,1610,1613,1615,1619,1615,1617,1611,1617,1617,1609,1607,1626,1618,1629,1617,1625,1619,1621,1627,1634,1632,1632,1656,1678,1729,1814,1972,2192,2524,2952,3501,4187,4976,5882,6855,7888,8900,9887,10756,11497,12062,12462,12684,12809,12855,12885,12937,13021,13164,13420,13763,14194,14713,15333,16058,16840,17718,18642,19595,20568,21536,22491,23332,24070,24640,25005,25146,25018,24644,24085,23328,22437,21498,20566,19630,18763,17993,17310,16722,16214,15820,15496,15251,15076,14985,14962,15002,15095,15252,15439,15693,15976,16287,16654,17008,17377,17705,18045,18266,18432,18503,18464,18316,18037,17634,17157,16637,16066,15474,14884,14327,13808,13313,12870,12501,12156,11863,11630,11443,11293,11186,11128,11111,11118,11185,11288,11409,11561,11741,11946,12189,12421,12669,12945,13219,13481,13743,14003,14245,14448,14647,14826,14944,15048,15090,15095,15034,14943,14799,14613,14397,14148,13863,13546,13223,12883,12554,12208,11880,11573,11257,10969,10703,10446,10195,9965,9743,9541,9350,9146,8951,8767,8605,8469,8352,8240,8128,8049,7965,7931,7876,7854,7834,7808,7786,7774,7755,7741,7701,7670,7636,7614,7602,7583,7577,7543,7513,7493,7470,7461,7441,7427,7394,7378,7336,7299,7266,7216,7171,7111,7046,6967,6882,6796,6712,6617,6521,6457,6364,6283,6165,6027,5869,5730,5572,5463,5374,5278,5201,5135,5066,5034,5008,4978,4943,4870,4764,4667,4591,4519,4451,4398,4349,4317,4296,4278,4244,4226,4217,4244,4277,4276,4189,4030,3836,3583 S,06/08/2012 10:28:27.4453,-1.00,996.00,1.00,1617,1619,1613,1616,1618,1621,1616,1617,1618,1625,1617,1620,1625,1624,1620,1629,1620,1628,1622,1629,1634,1649,1653,1679,1734,1822,1975,2200,2531,2964,3515,4206,4991,5911,6886,7919,8939,9927,10810,11552,12114,12516,12728,12847,12904,12914,12967,13062,13206,13457,13791,14208,14747,15360,16077,16877,17750,18682,19621,20589,21583,22524,23374,24097,24677,25031,25166,25048,24668,24113,23354,22465,21523,20578,19644,18782,18004,17325,16730,16225,15810,15503,15264,15098,15001,14977,15020,15098,15272,15462,15704,15993,16314,16665,17023,17394,17715,18045,18274,18444,18526,18474,18333,18042,17657,17190,16671,16082,15487,14918,14340,13829,13319,12892,12524,12163,11881,11629,11451,11303,11189,11137,11120,11140,11194,11293,11418,11580,11756,11973,12207,12435,12700,12967,13229,13509,13768,14033,14252,14475,14676,14848,14978,15058,15109,15121,15068,14965,14829,14657,14424,14173,13884,13586,13251,12925,12585,12238,11915,11589,11292,10998,10730,10474,10222,10000,9775,9562,9369,9173,8969,8802,8632,8493,8377,8267,8148,8077,8000,7943,7908,7885,7854,7829,7822,7797,7780,7767,7732,7692,7669,7648,7620,7609,7592,7563,7534,7503,7499,7478,7476,7452,7422,7395,7374,7324,7295,7248,7195,7136,7068,7000,6907,6831,6731,6646,6558,6471,6391,6304,6194,6044,5883,5747,5602,5483,5389,5303,5224,5153,5099,5059,5022,4999,4958,4886,4776,4691,4608,4530,4467,4414,4364,4345,4317,4295,4264,4241,4234,4263,4289,4291,4216,4039,3846,3595 S,06/08/2012 10:28:28.8867,-1.00,996.56,1.13,1621,1619,1615,1623,1622,1623,1609,1625,1628,1624,1629,1619,1633,1621,1635,1630,1625,1633,1626,1637,1634,1640,1660,1684,1725,1819,1972,2194,2522,2956,3512,4194,4988,5888,6879,7900,8929,9906,10775,11531,12090,12485,12707,12828,12878,12898,12946,13032,13182,13443,13773,14200,14729,15351,16070,16861,17726,18660,19598,20575,21559,22504,23360,24083,24643,25019,25151,25036,24654,24101,23344,22446,21511,20576,19645,18767,17991,17320,16732,16216,15812,15499,15260,15087,14987,14971,15002,15105,15265,15460,15702,15991,16309,16676,17032,17395,17727,18061,18295,18456,18519,18483,18329,18044,17657,17186,16664,16083,15484,14911,14350,13828,13315,12888,12510,12172,11874,11640,11450,11306,11197,11139,11114,11138,11199,11302,11426,11584,11761,11971,12209,12435,12695,12971,13233,13495,13765,14030,14263,14476,14669,14850,14974,15066,15115,15118,15073,14987,14830,14659,14424,14176,13888,13591,13254,12917,12582,12240,11902,11590,11286,10996,10734,10470,10223,9994,9775,9572,9368,9161,8973,8789,8623,8500,8380,8261,8161,8082,7995,7955,7904,7880,7853,7834,7814,7795,7789,7767,7738,7698,7666,7646,7618,7607,7590,7568,7541,7516,7499,7482,7469,7450,7424,7395,7377,7326,7287,7253,7188,7130,7064,7001,6901,6827,6730,6638,6545,6478,6398,6307,6183,6038,5894,5744,5592,5484,5383,5295,5219,5149,5088,5048,5024,4992,4955,4885,4791,4684,4600,4533,4464,4413,4373,4334,4314,4297,4267,4236,4241,4262,4285,4290,4213,4035,3849,3606 S,06/08/2012 10:28:30.3984,-1.00,996.22,0.83,1624,1616,1615,1617,1612,1617,1615,1618,1617,1629,1619,1617,1622,1614,1633,1620,1633,1624,1625,1627,1629,1636,1646,1686,1724,1819,1972,2199,2520,2962,3530,4204,5013,5924,6911,7941,8975,9962,10849,11606,12158,12557,12777,12889,12948,12974,13012,13098,13255,13513,13860,14274,14807,15432,16154,16948,17824,18759,19704,20693,21679,22626,23471,24217,24783,25144,25274,25154,24780,24232,23454,22553,21610,20662,19737,18862,18075,17400,16802,16286,15881,15557,15329,15150,15051,15043,15084,15165,15330,15522,15760,16049,16378,16736,17095,17473,17792,18122,18354,18518,18583,18549,18405,18127,17718,17253,16723,16146,15544,14962,14385,13879,13364,12934,12550,12205,11912,11674,11484,11334,11229,11171,11164,11170,11227,11333,11457,11619,11791,11998,12246,12478,12739,13003,13273,13539,13808,14072,14299,14506,14704,14878,15009,15111,15151,15161,15102,15006,14860,14673,14460,14203,13925,13608,13273,12935,12600,12256,11933,11612,11305,11012,10749,10494,10237,10001,9784,9579,9384,9175,8985,8799,8631,8506,8378,8269,8152,8080,8005,7957,7911,7887,7854,7837,7823,7800,7781,7772,7731,7711,7667,7637,7621,7610,7581,7570,7540,7512,7506,7477,7479,7452,7423,7393,7364,7323,7290,7254,7192,7132,7062,6992,6909,6824,6727,6638,6542,6466,6387,6302,6184,6047,5889,5738,5588,5475,5384,5292,5219,5148,5085,5043,5013,4988,4953,4878,4776,4686,4605,4528,4459,4412,4364,4341,4317,4287,4258,4230,4219,4268,4272,4290,4208,4029,3847,3593 S,06/08/2012 10:28:31.8555,-1.00,996.22,1.09,1607,1623,1616,1627,1612,1623,1610,1629,1618,1621,1622,1620,1624,1622,1619,1626,1624,1618,1615,1625,1632,1639,1654,1675,1733,1816,1974,2202,2525,2965,3519,4207,5006,5914,6909,7928,8973,9951,10847,11583,12137,12533,12779,12886,12939,12961,13001,13096,13252,13495,13837,14264,14805,15429,16155,16948,17823,18763,19695,20683,21672,22612,23473,24208,24785,25148,25286,25167,24788,24233,23463,22583,21636,20672,19752,18870,18090,17419,16818,16299,15912,15580,15329,15168,15077,15045,15098,15181,15340,15543,15785,16083,16402,16759,17115,17494,17816,18149,18383,18548,18628,18581,18435,18145,17757,17281,16757,16180,15565,15001,14420,13912,13398,12960,12586,12232,11932,11708,11512,11357,11264,11200,11177,11199,11255,11364,11486,11651,11830,12048,12276,12504,12766,13043,13313,13575,13847,14109,14348,14567,14751,14921,15048,15150,15198,15205,15149,15053,14906,14718,14506,14254,13960,13661,13324,12988,12656,12317,11976,11658,11346,11053,10779,10535,10282,10041,9824,9609,9417,9213,9019,8836,8677,8546,8421,8303,8186,8118,8038,7981,7950,7920,7898,7869,7852,7840,7826,7803,7768,7741,7709,7680,7662,7644,7632,7604,7569,7547,7532,7522,7506,7485,7456,7422,7407,7376,7331,7281,7233,7176,7094,7031,6935,6863,6753,6671,6576,6508,6421,6334,6226,6076,5916,5777,5621,5513,5406,5325,5249,5168,5113,5064,5040,5020,4978,4904,4793,4711,4618,4547,4486,4430,4373,4351,4320,4304,4290,4252,4257,4280,4305,4302,4232,4054,3863,3607 S,06/08/2012 10:28:33.2969,-1.00,996.11,0.60,1607,1616,1610,1620,1609,1613,1612,1624,1622,1613,1618,1620,1619,1617,1619,1626,1619,1624,1627,1626,1634,1638,1652,1686,1731,1815,1976,2204,2517,2964,3514,4185,4989,5900,6875,7918,8936,9921,10792,11540,12102,12496,12723,12829,12879,12897,12940,13030,13174,13438,13756,14198,14718,15342,16062,16854,17718,18656,19592,20561,21551,22483,23337,24070,24634,25001,25146,25013,24644,24080,23320,22438,21496,20559,19620,18755,17981,17308,16719,16201,15796,15483,15251,15061,14968,14952,15007,15092,15252,15445,15680,15973,16284,16650,17004,17372,17691,18029,18260,18422,18500,18456,18301,18032,17634,17167,16639,16071,15458,14891,14317,13819,13312,12878,12506,12160,11870,11622,11441,11297,11189,11125,11114,11128,11178,11294,11405,11576,11756,11961,12204,12429,12685,12953,13217,13485,13756,14020,14247,14451,14653,14834,14954,15046,15102,15121,15060,14959,14809,14639,14427,14169,13877,13569,13243,12908,12575,12232,11909,11589,11286,10991,10715,10463,10211,9981,9759,9558,9361,9160,8960,8787,8624,8483,8367,8253,8129,8069,7982,7938,7900,7863,7844,7820,7798,7792,7771,7762,7726,7686,7661,7635,7603,7606,7588,7554,7527,7509,7488,7479,7464,7449,7414,7381,7367,7320,7287,7244,7170,7121,7045,6973,6902,6817,6720,6642,6544,6471,6394,6305,6177,6031,5885,5738,5597,5482,5374,5291,5216,5142,5087,5054,5003,4987,4940,4876,4769,4683,4610,4536,4466,4407,4363,4332,4309,4290,4251,4228,4230,4251,4273,4276,4203,4032,3831,3590 S,06/08/2012 10:28:34.7500,-1.00,996.56,0.88,1619,1610,1621,1626,1624,1621,1618,1620,1617,1620,1621,1628,1625,1629,1619,1623,1632,1622,1635,1636,1630,1644,1653,1679,1734,1827,1976,2213,2536,2973,3525,4208,5019,5927,6905,7945,8967,9959,10845,11588,12161,12553,12773,12882,12947,12972,13002,13100,13248,13499,13845,14278,14802,15431,16147,16941,17813,18753,19693,20678,21668,22614,23463,24206,24764,25135,25276,25161,24774,24211,23452,22569,21616,20666,19734,18877,18091,17408,16803,16297,15900,15579,15333,15155,15063,15054,15083,15175,15344,15531,15779,16069,16393,16741,17101,17480,17804,18147,18375,18538,18608,18567,18429,18143,17741,17265,16737,16159,15562,14980,14407,13897,13385,12953,12565,12234,11932,11691,11512,11364,11257,11191,11182,11196,11245,11349,11482,11645,11815,12035,12267,12508,12757,13027,13309,13570,13828,14106,14341,14547,14745,14919,15041,15144,15192,15191,15142,15049,14900,14720,14495,14243,13948,13648,13329,12985,12635,12299,11960,11645,11336,11039,10784,10518,10271,10027,9811,9604,9409,9214,9003,8834,8673,8531,8409,8291,8185,8107,8037,7986,7937,7909,7883,7869,7842,7828,7812,7792,7770,7738,7697,7677,7657,7645,7616,7603,7569,7543,7533,7518,7501,7475,7449,7413,7396,7356,7321,7279,7213,7159,7094,7018,6933,6847,6753,6667,6577,6503,6412,6326,6202,6070,5908,5754,5615,5501,5391,5318,5230,5173,5112,5063,5039,5012,4977,4896,4795,4698,4621,4544,4483,4428,4384,4350,4339,4309,4284,4253,4249,4276,4293,4298,4226,4058,3856,3603 S,06/08/2012 10:28:36.1992,-1.00,995.78,0.67,1620,1622,1627,1623,1616,1626,1620,1630,1629,1629,1616,1627,1630,1628,1630,1631,1630,1632,1628,1632,1638,1638,1655,1690,1736,1824,1980,2208,2528,2962,3518,4206,4999,5899,6880,7907,8944,9907,10793,11542,12111,12502,12715,12835,12896,12922,12955,13059,13202,13466,13792,14221,14752,15371,16099,16882,17765,18692,19634,20620,21592,22539,23394,24122,24697,25066,25198,25081,24699,24143,23375,22492,21546,20603,19670,18814,18032,17348,16752,16248,15850,15534,15286,15111,15022,15001,15046,15140,15302,15494,15746,16028,16352,16706,17061,17436,17767,18087,18329,18494,18562,18521,18370,18103,17690,17228,16694,16127,15526,14938,14377,13848,13351,12925,12537,12186,11908,11674,11477,11321,11216,11167,11156,11165,11219,11323,11464,11604,11787,11992,12235,12462,12717,12999,13272,13536,13809,14059,14302,14508,14708,14882,15004,15100,15146,15149,15101,15008,14852,14662,14446,14192,13904,13612,13271,12936,12590,12263,11930,11610,11302,11017,10738,10493,10240,10013,9787,9581,9379,9178,8979,8808,8637,8508,8382,8277,8156,8081,8004,7959,7918,7881,7859,7844,7810,7803,7786,7779,7744,7714,7688,7647,7638,7608,7599,7582,7556,7526,7507,7489,7485,7456,7434,7402,7371,7327,7299,7252,7201,7144,7077,6995,6915,6833,6736,6657,6557,6489,6403,6311,6187,6055,5886,5735,5595,5486,5392,5311,5211,5159,5087,5047,5017,4993,4949,4874,4785,4690,4600,4537,4468,4408,4369,4346,4312,4294,4260,4241,4234,4264,4279,4287,4212,4039,3852,3603 S,06/08/2012 10:28:37.6406,-1.00,995.89,1.05,1602,1603,1604,1609,1618,1600,1615,1610,1611,1622,1618,1619,1608,1618,1614,1625,1620,1625,1620,1630,1622,1639,1645,1675,1728,1817,1977,2203,2521,2968,3529,4200,5013,5916,6905,7946,8978,9983,10858,11604,12167,12557,12792,12908,12970,12986,13037,13124,13283,13548,13871,14319,14842,15479,16210,17010,17886,18824,19767,20768,21762,22708,23562,24306,24884,25244,25398,25271,24896,24340,23573,22673,21715,20773,19835,18962,18175,17489,16901,16387,15980,15658,15417,15239,15143,15121,15161,15260,15416,15620,15854,16169,16486,16843,17197,17588,17922,18259,18492,18658,18730,18680,18537,18256,17856,17371,16836,16260,15649,15083,14494,13985,13468,13034,12632,12306,12000,11770,11574,11418,11314,11252,11235,11266,11312,11425,11559,11721,11893,12109,12334,12576,12831,13108,13389,13647,13927,14196,14426,14644,14830,15020,15152,15240,15289,15292,15242,15147,15002,14822,14604,14342,14041,13747,13408,13070,12725,12377,12046,11716,11411,11116,10846,10587,10336,10096,9880,9666,9467,9267,9058,8890,8731,8585,8461,8346,8231,8159,8081,8028,7985,7948,7935,7911,7892,7871,7873,7846,7815,7774,7740,7714,7700,7679,7666,7647,7608,7599,7570,7563,7548,7523,7496,7461,7433,7396,7364,7328,7252,7201,7128,7056,6974,6884,6797,6703,6608,6544,6452,6363,6240,6092,5950,5796,5651,5536,5425,5351,5266,5206,5145,5099,5065,5045,5001,4931,4822,4721,4645,4574,4504,4437,4405,4370,4361,4330,4304,4272,4273,4298,4321,4324,4245,4062,3879,3612 S,06/08/2012 10:28:39.1016,-1.00,996.00,0.87,1616,1610,1611,1618,1618,1627,1610,1619,1616,1622,1617,1620,1620,1619,1617,1621,1621,1623,1623,1629,1631,1645,1662,1684,1737,1836,1971,2206,2524,2971,3522,4205,4995,5912,6896,7929,8966,9948,10823,11566,12137,12533,12756,12870,12911,12951,12992,13085,13238,13494,13824,14242,14773,15406,16129,16919,17798,18731,19684,20656,21635,22589,23456,24184,24740,25105,25255,25138,24751,24193,23430,22544,21591,20648,19717,18845,18083,17392,16787,16283,15870,15561,15320,15150,15047,15035,15070,15168,15330,15529,15761,16047,16370,16736,17077,17455,17778,18113,18340,18513,18585,18541,18398,18110,17721,17242,16714,16131,15549,14952,14393,13872,13373,12934,12553,12213,11910,11664,11493,11342,11227,11177,11152,11166,11230,11329,11462,11616,11789,12000,12244,12478,12728,13004,13271,13536,13811,14064,14287,14513,14716,14882,15016,15100,15147,15149,15107,15005,14868,14677,14465,14206,13916,13612,13276,12956,12612,12260,11929,11618,11309,11021,10740,10500,10244,10001,9789,9568,9379,9176,8980,8797,8639,8496,8377,8260,8148,8081,8006,7955,7909,7893,7858,7841,7816,7805,7793,7770,7745,7712,7670,7649,7630,7622,7598,7585,7542,7523,7502,7490,7478,7457,7430,7396,7370,7343,7301,7251,7195,7145,7061,6999,6917,6829,6725,6649,6554,6486,6392,6305,6194,6047,5885,5735,5597,5481,5389,5300,5215,5158,5091,5051,5015,4999,4957,4886,4784,4683,4606,4532,4467,4412,4365,4342,4330,4304,4263,4227,4237,4261,4282,4286,4212,4033,3845,3595 S,06/08/2012 10:28:40.5391,-1.00,995.89,0.60,1609,1615,1620,1614,1613,1613,1621,1612,1615,1622,1618,1618,1623,1626,1613,1623,1624,1618,1624,1628,1628,1639,1644,1675,1735,1828,1980,2202,2515,2954,3520,4200,5006,5917,6912,7930,8972,9958,10842,11601,12164,12549,12781,12906,12956,12982,13031,13123,13272,13522,13865,14292,14816,15451,16176,16978,17849,18790,19738,20731,21712,22659,23521,24267,24836,25203,25340,25221,24846,24292,23503,22616,21661,20710,19792,18906,18121,17448,16851,16335,15929,15617,15372,15189,15100,15086,15117,15219,15370,15579,15811,16113,16435,16795,17152,17522,17861,18180,18423,18574,18669,18620,18468,18180,17774,17309,16782,16202,15588,15021,14449,13925,13409,12991,12598,12252,11947,11724,11530,11381,11264,11215,11195,11210,11279,11365,11500,11667,11839,12056,12290,12529,12785,13055,13336,13594,13857,14132,14357,14578,14768,14949,15074,15179,15219,15224,15166,15086,14924,14751,14528,14262,13978,13670,13343,13002,12663,12315,11979,11669,11342,11057,10785,10546,10289,10054,9831,9611,9415,9225,9020,8843,8680,8541,8421,8310,8196,8121,8038,7980,7949,7918,7894,7865,7854,7831,7820,7800,7771,7738,7710,7683,7652,7649,7620,7602,7577,7565,7536,7520,7506,7485,7462,7426,7402,7368,7323,7281,7222,7170,7098,7023,6935,6863,6757,6680,6580,6507,6419,6339,6219,6071,5908,5771,5621,5506,5408,5322,5233,5165,5107,5072,5036,5008,4973,4902,4798,4704,4624,4544,4477,4419,4381,4346,4331,4300,4273,4252,4242,4263,4303,4304,4225,4043,3851,3601 S,06/08/2012 10:28:42.0703,-1.00,995.89,1.05,1621,1626,1624,1619,1632,1623,1616,1618,1623,1617,1633,1628,1624,1627,1626,1629,1626,1627,1622,1630,1632,1644,1653,1686,1729,1827,1986,2211,2533,2970,3531,4213,5014,5926,6914,7956,8989,9975,10860,11610,12170,12573,12790,12905,12960,12982,13018,13115,13257,13522,13852,14289,14816,15435,16161,16948,17830,18759,19711,20692,21678,22614,23475,24211,24785,25147,25298,25168,24803,24224,23457,22572,21616,20669,19748,18871,18089,17411,16808,16301,15892,15572,15330,15153,15069,15034,15086,15178,15330,15525,15782,16065,16382,16759,17101,17475,17804,18137,18375,18532,18607,18566,18420,18140,17741,17278,16744,16161,15561,14976,14405,13875,13392,12944,12570,12220,11922,11688,11493,11344,11243,11184,11171,11187,11250,11346,11475,11632,11815,12017,12261,12486,12749,13017,13277,13560,13818,14081,14315,14522,14728,14904,15026,15125,15174,15175,15126,15036,14890,14706,14485,14230,13941,13638,13303,12962,12640,12290,11959,11643,11326,11041,10766,10522,10261,10029,9805,9600,9389,9203,8987,8818,8651,8522,8393,8289,8172,8101,8015,7971,7935,7900,7868,7847,7832,7824,7811,7788,7749,7723,7680,7668,7642,7636,7612,7593,7570,7540,7515,7503,7495,7462,7445,7426,7386,7345,7313,7258,7213,7153,7077,7012,6920,6834,6745,6654,6565,6496,6411,6331,6202,6065,5902,5760,5610,5500,5402,5320,5238,5160,5101,5063,5033,5015,4973,4907,4794,4691,4619,4544,4489,4427,4389,4350,4319,4303,4270,4254,4246,4265,4297,4302,4223,4049,3852,3599 S,06/08/2012 10:28:43.5117,-1.00,995.78,0.83,1620,1616,1611,1617,1605,1615,1615,1621,1613,1619,1615,1623,1609,1615,1628,1618,1619,1629,1613,1625,1624,1630,1647,1672,1717,1816,1966,2209,2522,2965,3526,4216,5018,5926,6915,7946,8986,9972,10856,11601,12166,12560,12784,12911,12964,12986,13040,13126,13280,13533,13880,14295,14826,15468,16186,16981,17859,18799,19752,20750,21732,22677,23545,24272,24843,25216,25352,25240,24848,24280,23528,22630,21676,20751,19786,18925,18142,17451,16859,16351,15951,15621,15377,15210,15107,15086,15121,15219,15394,15584,15822,16123,16446,16805,17164,17535,17873,18208,18423,18594,18671,18631,18482,18206,17796,17326,16796,16224,15610,15035,14458,13935,13425,12993,12605,12252,11951,11715,11539,11386,11282,11224,11195,11229,11274,11377,11498,11676,11850,12047,12298,12529,12788,13067,13337,13607,13865,14135,14368,14573,14781,14952,15070,15171,15220,15227,15179,15072,14926,14751,14532,14276,13985,13681,13353,13005,12667,12318,11989,11678,11361,11063,10787,10542,10291,10055,9839,9605,9421,9224,9014,8839,8672,8537,8413,8309,8190,8123,8036,7990,7946,7917,7891,7877,7855,7840,7819,7805,7776,7743,7701,7671,7663,7642,7631,7596,7576,7548,7534,7517,7500,7492,7460,7434,7397,7366,7324,7289,7236,7171,7099,7028,6941,6859,6767,6670,6584,6503,6416,6332,6219,6075,5918,5765,5620,5504,5404,5323,5244,5173,5109,5064,5033,5016,4973,4904,4792,4703,4616,4549,4474,4422,4368,4355,4328,4316,4272,4241,4247,4279,4300,4304,4234,4052,3853,3607 S,06/08/2012 10:28:44.9766,-1.00,996.11,0.93,1613,1622,1610,1613,1604,1625,1612,1619,1623,1615,1621,1621,1624,1626,1627,1615,1631,1634,1633,1634,1635,1644,1645,1681,1732,1831,1978,2203,2525,2976,3534,4224,5021,5937,6931,7972,9013,9997,10881,11641,12199,12588,12821,12936,12977,13003,13050,13129,13284,13544,13865,14299,14829,15456,16190,16981,17860,18780,19738,20730,21705,22657,23514,24257,24829,25190,25330,25200,24829,24263,23506,22598,21661,20713,19769,18901,18126,17436,16835,16328,15921,15603,15364,15181,15089,15066,15103,15206,15361,15556,15794,16098,16412,16773,17135,17508,17827,18173,18409,18561,18644,18596,18447,18174,17778,17294,16770,16185,15585,15008,14427,13909,13409,12976,12595,12241,11947,11712,11526,11370,11268,11200,11193,11205,11259,11364,11494,11656,11831,12049,12289,12519,12772,13051,13319,13581,13854,14123,14349,14564,14762,14941,15066,15172,15214,15207,15171,15066,14920,14740,14532,14270,13969,13667,13344,12998,12667,12325,11981,11658,11350,11070,10781,10535,10286,10046,9837,9618,9425,9214,9022,8840,8679,8541,8420,8308,8207,8120,8038,7987,7953,7922,7896,7876,7847,7838,7823,7808,7777,7739,7715,7686,7667,7653,7633,7607,7575,7560,7542,7521,7509,7494,7477,7428,7411,7376,7330,7291,7234,7174,7097,7024,6952,6860,6763,6679,6582,6509,6418,6340,6225,6073,5917,5774,5636,5518,5410,5325,5244,5178,5116,5080,5047,5024,4975,4912,4802,4717,4624,4557,4483,4427,4395,4350,4329,4312,4276,4253,4246,4280,4291,4303,4224,4052,3865,3614 S,06/08/2012 10:28:46.4180,-1.00,995.78,0.67,1617,1622,1621,1625,1623,1623,1623,1617,1620,1615,1622,1630,1625,1623,1626,1620,1616,1623,1623,1632,1629,1635,1647,1672,1732,1830,1975,2205,2528,2978,3542,4215,5019,5930,6917,7949,8992,9972,10861,11608,12173,12566,12792,12901,12971,12982,13038,13114,13259,13519,13850,14285,14812,15441,16166,16960,17827,18760,19707,20697,21671,22625,23482,24224,24794,25159,25306,25184,24795,24232,23469,22579,21624,20677,19749,18885,18100,17415,16819,16309,15905,15581,15341,15172,15070,15052,15091,15181,15339,15540,15789,16085,16399,16756,17113,17490,17821,18148,18378,18540,18619,18566,18429,18146,17745,17281,16748,16172,15578,14989,14423,13898,13394,12958,12577,12222,11938,11707,11515,11356,11261,11196,11179,11197,11258,11349,11481,11652,11814,12031,12276,12493,12755,13032,13312,13578,13837,14105,14342,14548,14742,14921,15049,15149,15191,15189,15139,15046,14899,14727,14491,14249,13959,13647,13321,12976,12641,12294,11965,11647,11340,11041,10771,10522,10279,10043,9819,9609,9411,9202,9003,8829,8675,8532,8412,8278,8178,8102,8028,7977,7945,7893,7877,7872,7836,7835,7814,7797,7761,7730,7699,7669,7647,7635,7618,7598,7565,7545,7529,7508,7501,7476,7464,7411,7393,7360,7315,7265,7214,7165,7089,7008,6931,6850,6749,6659,6564,6502,6410,6328,6216,6069,5908,5767,5621,5504,5409,5319,5237,5168,5104,5073,5032,5015,4974,4903,4797,4700,4619,4543,4481,4419,4378,4355,4324,4307,4279,4254,4250,4277,4296,4305,4213,4047,3860,3606 S,06/08/2012 10:28:47.8633,-1.00,995.56,0.73,1605,1615,1617,1620,1623,1621,1602,1625,1616,1622,1615,1630,1625,1623,1624,1623,1622,1625,1623,1633,1634,1638,1650,1686,1724,1817,1973,2202,2528,2960,3518,4192,4990,5900,6888,7910,8943,9918,10795,11542,12096,12492,12712,12830,12884,12906,12950,13038,13184,13447,13773,14202,14721,15338,16079,16872,17735,18663,19596,20590,21558,22500,23358,24086,24664,25034,25176,25056,24674,24109,23347,22463,21512,20583,19649,18787,18010,17333,16743,16238,15841,15520,15277,15095,15013,14984,15025,15119,15274,15477,15716,16006,16332,16687,17044,17405,17750,18072,18307,18468,18537,18504,18362,18081,17680,17211,16688,16113,15510,14931,14361,13840,13345,12916,12531,12189,11896,11646,11463,11316,11218,11160,11139,11160,11214,11308,11439,11600,11787,11984,12223,12454,12716,12986,13250,13523,13774,14051,14284,14494,14696,14868,15000,15092,15137,15154,15096,15003,14848,14666,14452,14209,13904,13607,13275,12939,12598,12260,11932,11610,11299,11016,10738,10494,10253,10014,9781,9570,9378,9177,8979,8804,8640,8506,8373,8266,8160,8086,8002,7958,7908,7882,7861,7848,7827,7808,7789,7771,7728,7707,7676,7644,7639,7610,7599,7578,7543,7525,7498,7487,7480,7457,7434,7405,7374,7337,7294,7253,7199,7149,7077,6991,6920,6831,6739,6657,6553,6489,6403,6313,6200,6050,5885,5739,5613,5490,5395,5301,5229,5155,5102,5062,5020,5007,4959,4889,4788,4696,4611,4537,4473,4425,4386,4339,4325,4307,4283,4244,4243,4265,4289,4302,4220,4037,3858,3604 S,06/08/2012 10:28:49.3203,-1.00,996.00,0.71,1610,1618,1610,1614,1618,1607,1614,1622,1615,1623,1618,1619,1614,1617,1617,1620,1610,1621,1624,1628,1632,1640,1645,1677,1736,1826,1972,2201,2522,2964,3533,4213,5015,5923,6909,7943,8977,9959,10837,11590,12143,12551,12756,12873,12920,12941,12974,13081,13220,13473,13807,14231,14761,15382,16106,16899,17771,18689,19639,20624,21600,22546,23384,24129,24688,25054,25193,25082,24689,24130,23368,22479,21536,20592,19653,18787,18007,17340,16734,16227,15825,15512,15267,15099,14993,14983,15024,15112,15278,15462,15708,16006,16320,16680,17031,17413,17730,18068,18298,18460,18534,18476,18338,18069,17662,17197,16660,16092,15490,14923,14348,13831,13321,12893,12512,12170,11869,11655,11453,11289,11202,11142,11113,11135,11196,11292,11429,11594,11767,11979,12210,12424,12697,12968,13235,13500,13766,14032,14269,14471,14675,14848,14966,15073,15118,15118,15070,14979,14839,14636,14424,14172,13886,13575,13253,12922,12587,12241,11909,11592,11280,11006,10729,10478,10226,9992,9768,9562,9366,9153,8959,8798,8620,8489,8364,8249,8152,8070,7993,7938,7909,7870,7850,7836,7812,7789,7781,7759,7733,7694,7663,7636,7619,7601,7589,7567,7529,7519,7490,7483,7466,7445,7426,7395,7365,7331,7294,7250,7187,7133,7075,6988,6903,6822,6727,6635,6544,6471,6397,6310,6190,6038,5889,5748,5595,5482,5382,5303,5213,5143,5087,5047,5022,4994,4953,4877,4771,4681,4599,4529,4461,4410,4368,4335,4321,4294,4259,4233,4236,4255,4288,4295,4215,4029,3853,3592 S,06/08/2012 10:28:50.7578,-1.00,995.78,0.67,1614,1616,1605,1615,1618,1615,1608,1618,1617,1617,1621,1618,1621,1622,1628,1624,1617,1627,1619,1633,1628,1632,1654,1686,1727,1813,1977,2198,2520,2954,3516,4193,4987,5893,6886,7900,8926,9905,10789,11522,12087,12484,12698,12812,12866,12891,12931,13015,13164,13412,13750,14170,14694,15324,16044,16823,17691,18610,19554,20538,21502,22451,23298,24019,24597,24960,25091,24974,24609,24034,23283,22398,21451,20524,19598,18727,17965,17282,16688,16172,15781,15466,15222,15065,14960,14943,14981,15070,15240,15427,15675,15966,16290,16630,17001,17366,17689,18033,18246,18407,18486,18440,18288,18020,17617,17156,16626,16053,15453,14879,14307,13801,13295,12864,12482,12154,11849,11616,11428,11277,11176,11123,11103,11111,11183,11262,11407,11568,11736,11951,12186,12415,12668,12948,13218,13475,13749,14002,14243,14456,14649,14816,14939,15040,15088,15086,15033,14951,14791,14617,14400,14138,13858,13554,13231,12891,12556,12224,11876,11575,11270,10974,10707,10452,10198,9969,9756,9551,9344,9143,8952,8780,8615,8482,8363,8234,8127,8050,7978,7936,7886,7869,7837,7819,7800,7791,7767,7760,7718,7686,7660,7636,7624,7601,7572,7557,7536,7502,7483,7467,7454,7440,7406,7377,7354,7314,7276,7234,7186,7126,7055,6979,6888,6810,6707,6629,6532,6462,6372,6291,6172,6035,5875,5725,5578,5473,5366,5285,5198,5135,5082,5036,5013,4976,4947,4882,4768,4686,4592,4524,4454,4407,4357,4333,4314,4292,4252,4237,4226,4255,4268,4279,4199,4026,3839,3587 S,06/08/2012 10:28:52.2187,-1.00,995.78,0.67,1610,1615,1609,1621,1614,1613,1616,1615,1619,1615,1607,1625,1620,1620,1626,1620,1620,1630,1621,1633,1630,1629,1647,1678,1731,1825,1977,2203,2527,2958,3524,4208,4988,5915,6894,7927,8952,9938,10810,11569,12122,12518,12739,12867,12897,12925,12978,13048,13209,13454,13786,14222,14742,15366,16096,16872,17753,18678,19625,20595,21575,22528,23373,24107,24672,25041,25180,25057,24680,24120,23360,22466,21530,20584,19659,18797,18020,17341,16743,16223,15829,15511,15282,15094,15001,14980,15019,15111,15269,15464,15704,16005,16316,16675,17023,17396,17728,18065,18292,18448,18533,18477,18346,18064,17649,17194,16668,16087,15493,14915,14343,13834,13330,12894,12516,12169,11867,11639,11456,11305,11187,11137,11112,11137,11191,11299,11430,11577,11754,11962,12204,12434,12688,12951,13227,13490,13763,14026,14254,14470,14656,14844,14973,15054,15107,15114,15056,14960,14813,14630,14414,14153,13870,13570,13241,12896,12561,12230,11893,11581,11261,10979,10712,10461,10206,9977,9760,9547,9348,9147,8951,8777,8620,8476,8355,8237,8140,8062,7974,7936,7892,7862,7835,7812,7789,7786,7766,7757,7715,7689,7654,7621,7611,7592,7575,7557,7524,7496,7477,7466,7450,7435,7406,7375,7356,7309,7281,7226,7169,7119,7042,6976,6879,6811,6721,6628,6535,6464,6379,6292,6171,6020,5875,5725,5587,5465,5371,5291,5202,5141,5068,5046,4996,4987,4943,4875,4768,4667,4585,4529,4460,4399,4357,4326,4301,4282,4249,4224,4219,4252,4264,4265,4200,4025,3833,3587 S,06/08/2012 10:28:53.7344,-1.00,995.33,0.71,1608,1617,1603,1614,1622,1614,1612,1628,1616,1621,1613,1619,1622,1623,1623,1622,1621,1628,1626,1637,1636,1644,1647,1679,1732,1827,1978,2205,2523,2962,3529,4212,5014,5933,6920,7950,8992,9975,10861,11615,12187,12575,12787,12919,12956,12993,13024,13124,13264,13531,13864,14289,14823,15446,16173,16968,17849,18774,19739,20716,21709,22644,23515,24248,24825,25179,25325,25197,24827,24258,23496,22609,21644,20716,19766,18901,18132,17435,16843,16333,15931,15618,15367,15197,15100,15073,15125,15208,15365,15569,15811,16106,16413,16784,17144,17520,17852,18197,18422,18581,18662,18624,18474,18190,17792,17306,16787,16196,15603,15014,14444,13937,13423,12990,12602,12253,11957,11725,11535,11384,11266,11211,11194,11209,11277,11380,11509,11668,11853,12064,12298,12535,12778,13062,13334,13598,13870,14134,14371,14584,14789,14966,15080,15181,15224,15239,15187,15082,14940,14758,14538,14275,13979,13684,13344,13013,12669,12329,11986,11667,11356,11064,10793,10545,10296,10056,9847,9620,9431,9222,9024,8846,8691,8551,8429,8316,8210,8132,8047,7997,7955,7924,7901,7886,7872,7853,7837,7813,7793,7748,7707,7690,7665,7648,7642,7620,7581,7564,7552,7532,7520,7501,7478,7443,7407,7383,7340,7288,7235,7172,7109,7037,6940,6866,6768,6680,6583,6517,6431,6337,6223,6082,5911,5769,5632,5503,5401,5323,5248,5176,5107,5071,5040,5018,4972,4901,4802,4708,4617,4552,4482,4421,4379,4351,4336,4318,4277,4259,4252,4293,4304,4309,4228,4058,3866,3607 S,06/08/2012 10:28:55.1758,-1.00,995.67,1.58,1609,1615,1608,1621,1616,1617,1611,1620,1612,1615,1621,1614,1616,1618,1613,1620,1620,1624,1624,1627,1630,1632,1647,1671,1724,1814,1965,2203,2519,2955,3510,4190,4982,5892,6869,7904,8932,9915,10789,11525,12081,12471,12701,12814,12855,12881,12921,13020,13170,13412,13753,14175,14696,15327,16052,16838,17703,18629,19563,20554,21532,22470,23311,24055,24617,24974,25133,25008,24620,24073,23307,22431,21484,20550,19623,18755,17991,17310,16720,16201,15800,15489,15252,15069,14983,14956,15003,15091,15252,15456,15690,15987,16304,16664,17024,17389,17714,18047,18281,18449,18509,18472,18333,18049,17651,17185,16652,16091,15488,14913,14347,13832,13327,12898,12514,12163,11867,11640,11456,11302,11201,11144,11115,11141,11206,11290,11429,11586,11769,11972,12210,12442,12693,12961,13239,13498,13763,14037,14270,14476,14675,14852,14978,15069,15116,15132,15069,14977,14823,14653,14434,14169,13889,13588,13250,12923,12585,12250,11917,11592,11291,10990,10723,10480,10228,9989,9775,9570,9372,9177,8969,8791,8633,8492,8379,8264,8155,8070,7995,7949,7913,7874,7854,7832,7813,7811,7779,7763,7734,7699,7674,7634,7625,7604,7587,7577,7546,7515,7494,7495,7468,7456,7424,7402,7372,7325,7291,7244,7187,7142,7066,6997,6916,6829,6727,6641,6550,6478,6386,6305,6196,6042,5891,5729,5597,5484,5384,5301,5221,5152,5095,5044,5023,4998,4959,4893,4787,4683,4601,4538,4468,4403,4375,4340,4311,4289,4270,4228,4227,4260,4285,4285,4212,4034,3853,3597 S,06/08/2012 10:28:56.6289,-1.00,995.44,1.24,1618,1617,1621,1622,1625,1620,1620,1617,1614,1622,1627,1625,1622,1628,1628,1627,1635,1628,1631,1630,1632,1641,1650,1687,1734,1829,1971,2199,2522,2960,3517,4210,5007,5905,6895,7902,8931,9921,10792,11539,12095,12485,12717,12826,12881,12901,12933,13025,13179,13424,13752,14186,14710,15335,16053,16841,17705,18640,19577,20536,21527,22474,23320,24055,24623,24978,25119,24990,24619,24060,23297,22419,21472,20538,19608,18752,17966,17295,16704,16188,15793,15474,15231,15059,14977,14946,14987,15083,15234,15438,15679,15966,16288,16655,17006,17373,17703,18028,18263,18422,18499,18449,18305,18025,17624,17154,16627,16051,15461,14886,14320,13809,13307,12874,12495,12150,11857,11626,11433,11285,11178,11118,11108,11122,11173,11295,11413,11557,11731,11963,12191,12419,12669,12943,13214,13480,13744,14012,14246,14456,14639,14814,14942,15039,15085,15090,15033,14939,14796,14609,14407,14135,13858,13549,13223,12895,12551,12213,11878,11577,11267,10977,10705,10458,10204,9965,9746,9536,9349,9142,8944,8766,8610,8470,8362,8240,8144,8060,7979,7938,7887,7859,7842,7806,7790,7772,7761,7744,7711,7688,7646,7618,7605,7586,7568,7551,7521,7495,7482,7478,7451,7439,7401,7379,7344,7315,7280,7228,7175,7124,7045,6977,6886,6807,6721,6626,6545,6460,6385,6300,6175,6035,5875,5743,5591,5473,5378,5299,5205,5137,5074,5043,5015,4979,4941,4869,4756,4675,4598,4525,4455,4400,4357,4328,4309,4283,4252,4226,4224,4249,4274,4281,4195,4033,3842,3584 S,06/08/2012 10:28:58.0703,-1.00,995.56,1.24,1609,1612,1618,1609,1619,1614,1613,1621,1618,1615,1619,1613,1624,1626,1623,1625,1622,1628,1624,1634,1626,1638,1651,1676,1731,1822,1967,2198,2519,2951,3514,4193,4985,5897,6885,7915,8951,9933,10809,11562,12107,12503,12728,12847,12898,12914,12957,13053,13202,13443,13781,14210,14740,15361,16085,16875,17731,18664,19609,20585,21564,22522,23376,24100,24683,25026,25175,25055,24670,24123,23362,22472,21533,20595,19657,18797,18020,17349,16750,16235,15846,15524,15277,15105,15007,14992,15031,15127,15284,15479,15724,16022,16336,16694,17058,17426,17749,18084,18316,18480,18552,18521,18361,18088,17684,17218,16696,16109,15507,14937,14369,13852,13346,12913,12544,12192,11893,11663,11473,11317,11197,11160,11136,11161,11214,11310,11438,11608,11774,11997,12226,12453,12720,12988,13261,13529,13795,14059,14288,14500,14692,14868,15000,15096,15138,15134,15096,15000,14851,14663,14455,14190,13911,13606,13265,12939,12596,12256,11920,11598,11290,11008,10738,10486,10234,10004,9780,9573,9366,9168,8974,8794,8627,8501,8371,8267,8152,8081,8000,7950,7910,7884,7856,7827,7805,7804,7781,7761,7725,7697,7664,7638,7626,7612,7588,7571,7533,7521,7495,7484,7459,7457,7418,7404,7372,7331,7300,7241,7193,7141,7066,6997,6895,6821,6730,6633,6543,6471,6380,6308,6184,6043,5886,5740,5594,5478,5375,5289,5209,5138,5090,5048,5007,4989,4954,4881,4776,4681,4601,4533,4467,4404,4367,4344,4313,4295,4258,4236,4226,4258,4271,4288,4206,4033,3848,3583 S,06/08/2012 10:28:59.5234,-1.00,995.67,1.12,1611,1629,1612,1623,1619,1619,1628,1622,1621,1615,1623,1634,1620,1625,1620,1621,1623,1624,1624,1627,1630,1644,1651,1672,1729,1836,1974,2220,2541,2978,3549,4236,5057,5973,6975,8017,9063,10071,10957,11709,12273,12681,12903,13006,13063,13089,13121,13205,13371,13620,13957,14389,14909,15543,16282,17085,17965,18899,19861,20864,21842,22800,23649,24409,24972,25351,25494,25372,24993,24419,23643,22752,21791,20838,19901,19022,18238,17548,16950,16424,16025,15700,15463,15272,15189,15157,15219,15304,15459,15665,15910,16205,16527,16886,17255,17638,17962,18309,18538,18690,18775,18731,18579,18297,17899,17421,16875,16299,15696,15105,14539,14012,13500,13068,12683,12330,12031,11800,11606,11454,11351,11288,11269,11285,11348,11446,11582,11734,11909,12132,12369,12620,12865,13137,13419,13685,13971,14232,14451,14677,14858,15051,15182,15281,15324,15333,15286,15185,15043,14860,14627,14377,14080,13779,13436,13095,12757,12405,12075,11754,11438,11155,10872,10614,10358,10133,9915,9695,9491,9285,9088,8910,8745,8601,8485,8371,8249,8183,8103,8049,8007,7969,7952,7935,7914,7890,7881,7868,7838,7803,7761,7737,7714,7703,7674,7657,7634,7602,7592,7574,7570,7547,7520,7487,7457,7415,7381,7331,7281,7224,7148,7083,6993,6905,6814,6735,6628,6550,6478,6382,6267,6117,5953,5808,5671,5546,5447,5358,5273,5215,5147,5097,5065,5047,5008,4932,4834,4745,4641,4579,4512,4453,4408,4383,4356,4341,4305,4277,4275,4296,4328,4329,4252,4070,3892,3620 S,06/08/2012 10:29:00.9688,-1.00,995.22,0.97,1611,1617,1619,1623,1616,1627,1614,1628,1623,1618,1617,1619,1624,1626,1630,1626,1617,1635,1624,1631,1626,1643,1648,1681,1732,1832,1973,2203,2511,2955,3513,4196,4985,5905,6880,7910,8934,9906,10793,11536,12087,12475,12695,12804,12846,12869,12904,12991,13141,13396,13728,14143,14658,15292,15990,16771,17646,18556,19489,20475,21440,22379,23222,23953,24513,24873,25008,24895,24515,23951,23201,22319,21378,20446,19529,18660,17884,17214,16624,16116,15718,15412,15161,14993,14896,14869,14922,15000,15162,15353,15598,15877,16199,16557,16908,17271,17601,17931,18159,18314,18381,18347,18197,17924,17533,17064,16546,15974,15374,14813,14248,13735,13241,12804,12427,12096,11799,11555,11377,11214,11116,11070,11049,11067,11111,11217,11336,11505,11680,11890,12121,12348,12601,12867,13141,13389,13662,13926,14153,14367,14556,14733,14855,14946,14995,15003,14948,14857,14705,14529,14316,14068,13782,13481,13142,12811,12486,12148,11811,11499,11200,10912,10651,10384,10139,9921,9694,9486,9291,9094,8895,8727,8554,8423,8313,8197,8087,8012,7933,7883,7851,7810,7787,7772,7749,7738,7726,7696,7674,7644,7605,7577,7560,7545,7528,7501,7475,7454,7423,7419,7406,7395,7366,7333,7308,7272,7237,7181,7137,7076,7013,6939,6836,6767,6672,6588,6490,6419,6341,6255,6135,6001,5842,5695,5555,5434,5340,5260,5194,5118,5055,5015,4989,4962,4921,4859,4748,4645,4567,4499,4435,4384,4340,4307,4288,4255,4237,4209,4207,4218,4256,4268,4184,4003,3816,3570 S,06/08/2012 10:29:02.4258,-1.00,995.22,0.97,1613,1608,1619,1612,1618,1623,1607,1621,1614,1619,1616,1617,1617,1619,1627,1630,1615,1625,1621,1628,1630,1630,1649,1670,1735,1829,1976,2206,2524,2968,3515,4191,5005,5904,6890,7914,8953,9930,10812,11549,12100,12508,12727,12843,12894,12924,12961,13055,13204,13443,13788,14214,14734,15362,16086,16871,17738,18675,19600,20589,21574,22508,23366,24108,24681,25035,25171,25053,24683,24124,23356,22473,21527,20599,19661,18799,18021,17336,16751,16234,15831,15512,15272,15092,15001,14986,15020,15123,15267,15479,15724,16014,16337,16692,17042,17407,17753,18072,18305,18466,18544,18509,18360,18073,17679,17208,16678,16116,15508,14925,14359,13844,13349,12912,12527,12185,11890,11667,11473,11311,11217,11153,11148,11162,11215,11322,11440,11601,11778,11984,12231,12460,12715,12989,13266,13535,13781,14046,14285,14492,14691,14867,14994,15090,15144,15145,15087,14990,14854,14674,14447,14188,13901,13597,13268,12944,12591,12253,11922,11603,11290,11010,10742,10483,10237,10005,9782,9565,9373,9175,8977,8804,8642,8507,8385,8269,8154,8087,8004,7949,7911,7872,7847,7837,7819,7805,7785,7769,7739,7705,7669,7639,7631,7607,7593,7569,7532,7526,7496,7493,7474,7449,7431,7392,7374,7332,7296,7246,7199,7144,7060,6995,6908,6817,6734,6645,6549,6479,6402,6310,6189,6058,5882,5743,5603,5486,5381,5291,5211,5148,5087,5046,5022,4996,4952,4882,4780,4682,4604,4534,4467,4403,4371,4340,4317,4294,4260,4234,4226,4262,4282,4291,4210,4042,3849,3596 S,06/08/2012 10:29:03.8672,-1.00,995.33,0.87,1609,1615,1615,1627,1613,1629,1614,1613,1622,1617,1624,1618,1619,1625,1622,1613,1621,1626,1620,1630,1628,1642,1643,1668,1722,1813,1966,2196,2515,2969,3522,4215,5011,5937,6918,7953,8977,9973,10846,11605,12168,12560,12769,12891,12944,12957,12998,13079,13238,13486,13814,14254,14762,15393,16119,16913,17774,18711,19656,20636,21607,22553,23404,24138,24704,25070,25210,25088,24707,24147,23379,22489,21552,20612,19673,18804,18038,17348,16751,16235,15854,15520,15277,15106,15016,14985,15025,15119,15272,15471,15717,16012,16326,16688,17042,17408,17744,18064,18303,18462,18548,18483,18341,18062,17663,17195,16662,16088,15485,14909,14340,13829,13330,12904,12510,12167,11876,11644,11461,11310,11198,11140,11120,11139,11199,11301,11427,11578,11762,11962,12207,12426,12688,12966,13232,13493,13759,14028,14259,14465,14665,14839,14963,15048,15109,15106,15057,14962,14819,14642,14423,14162,13879,13573,13233,12904,12556,12225,11892,11574,11264,10982,10715,10457,10205,9974,9745,9538,9350,9158,8951,8787,8610,8477,8356,8243,8133,8054,7976,7941,7888,7855,7827,7812,7790,7772,7748,7745,7711,7678,7649,7616,7595,7593,7572,7546,7522,7496,7477,7466,7450,7433,7401,7379,7343,7311,7267,7224,7180,7128,7049,6973,6887,6799,6713,6624,6525,6459,6370,6294,6166,6029,5870,5720,5594,5472,5361,5283,5190,5128,5073,5028,4996,4973,4940,4861,4761,4665,4578,4527,4454,4399,4355,4328,4293,4281,4252,4223,4212,4240,4262,4272,4196,4026,3832,3594 S,06/08/2012 10:29:05.3086,-1.00,994.56,1.24,1612,1615,1615,1619,1623,1616,1621,1622,1619,1619,1618,1623,1619,1620,1616,1624,1634,1631,1627,1636,1639,1643,1653,1685,1730,1830,1968,2203,2516,2954,3523,4213,5002,5925,6903,7941,8970,9953,10836,11572,12130,12531,12742,12858,12911,12936,12969,13065,13220,13467,13805,14229,14743,15369,16091,16899,17764,18687,19625,20617,21595,22534,23390,24122,24689,25050,25190,25080,24687,24139,23372,22489,21540,20596,19676,18810,18021,17349,16756,16250,15838,15535,15296,15115,15023,15000,15042,15129,15299,15489,15731,16022,16350,16696,17063,17434,17761,18099,18336,18483,18565,18519,18378,18098,17702,17222,16699,16122,15522,14947,14378,13863,13360,12929,12545,12201,11899,11664,11485,11334,11231,11171,11139,11179,11222,11331,11458,11619,11787,12005,12235,12475,12731,13005,13288,13536,13811,14074,14306,14518,14709,14893,15020,15112,15167,15166,15121,15023,14887,14692,14471,14221,13930,13625,13303,12958,12622,12271,11941,11626,11312,11021,10756,10497,10261,10021,9795,9584,9390,9194,8996,8809,8651,8506,8389,8274,8168,8090,8021,7970,7928,7887,7876,7851,7819,7824,7796,7785,7747,7724,7690,7663,7646,7629,7608,7588,7562,7546,7518,7505,7486,7472,7436,7417,7386,7345,7304,7260,7212,7158,7081,7009,6922,6840,6740,6657,6570,6502,6410,6336,6205,6065,5907,5766,5609,5499,5394,5325,5236,5161,5110,5060,5029,5003,4963,4896,4792,4692,4611,4540,4472,4419,4377,4350,4318,4301,4274,4246,4250,4268,4296,4300,4223,4041,3855,3598 S,06/08/2012 10:29:06.8398,-1.00,995.22,0.83,1611,1621,1606,1619,1615,1617,1618,1612,1624,1614,1621,1622,1623,1617,1621,1631,1623,1625,1637,1632,1631,1641,1648,1682,1724,1821,1972,2199,2519,2961,3517,4194,5007,5917,6895,7924,8956,9951,10816,11566,12128,12515,12745,12854,12906,12932,12967,13060,13203,13451,13789,14212,14743,15364,16087,16863,17750,18672,19619,20589,21573,22510,23369,24096,24674,25026,25165,25045,24670,24107,23340,22457,21509,20576,19643,18784,18000,17321,16730,16221,15816,15503,15263,15094,14995,14968,15007,15102,15267,15452,15701,16000,16317,16673,17024,17398,17718,18054,18276,18435,18520,18472,18335,18056,17657,17185,16663,16075,15477,14907,14339,13813,13321,12881,12501,12158,11859,11633,11443,11290,11182,11123,11114,11129,11187,11287,11413,11579,11751,11968,12196,12419,12685,12956,13231,13490,13752,14011,14250,14453,14655,14825,14959,15050,15103,15094,15045,14965,14806,14646,14414,14153,13852,13565,13230,12899,12566,12225,11890,11569,11261,10966,10705,10458,10210,9968,9757,9537,9344,9146,8944,8781,8621,8471,8353,8231,8127,8048,7971,7938,7882,7855,7834,7810,7789,7776,7763,7745,7711,7681,7649,7618,7600,7582,7569,7544,7525,7498,7473,7467,7444,7427,7400,7374,7345,7307,7265,7226,7165,7131,7046,6967,6891,6809,6711,6619,6527,6459,6376,6279,6173,6038,5873,5723,5589,5469,5362,5282,5199,5135,5068,5046,4996,4975,4941,4868,4764,4674,4584,4519,4458,4394,4353,4332,4298,4284,4246,4217,4227,4248,4261,4272,4202,4027,3837,3581 S,06/08/2012 10:29:08.2773,-1.00,995.44,1.13,1607,1622,1610,1614,1618,1616,1617,1620,1615,1615,1619,1624,1616,1621,1626,1620,1620,1624,1628,1625,1627,1640,1642,1671,1730,1818,1969,2200,2512,2953,3516,4184,4986,5891,6870,7900,8912,9900,10770,11509,12070,12456,12673,12791,12833,12855,12903,12992,13131,13389,13722,14138,14667,15288,16000,16785,17643,18580,19501,20481,21460,22381,23235,23956,24533,24886,25032,24911,24532,23985,23212,22337,21406,20482,19550,18681,17927,17240,16644,16140,15752,15432,15191,15021,14930,14900,14947,15038,15189,15387,15624,15917,16237,16594,16940,17329,17643,17983,18205,18369,18447,18394,18241,17977,17572,17104,16589,16010,15425,14841,14271,13768,13258,12845,12456,12117,11820,11592,11410,11252,11147,11089,11071,11088,11140,11247,11379,11538,11704,11927,12148,12379,12638,12915,13177,13438,13700,13961,14208,14400,14615,14786,14903,14996,15052,15055,14991,14903,14748,14582,14360,14117,13824,13519,13189,12859,12523,12177,11851,11544,11236,10944,10675,10435,10183,9948,9732,9528,9328,9123,8935,8748,8586,8454,8339,8215,8121,8036,7964,7910,7879,7842,7807,7797,7772,7771,7749,7729,7703,7677,7630,7611,7599,7571,7566,7548,7500,7479,7468,7458,7439,7421,7387,7367,7336,7292,7268,7220,7149,7109,7024,6963,6878,6790,6704,6622,6513,6445,6371,6287,6159,6017,5865,5708,5575,5463,5350,5267,5206,5126,5076,5020,4999,4969,4935,4867,4754,4666,4584,4519,4442,4395,4348,4321,4294,4281,4233,4219,4222,4248,4269,4275,4190,4025,3834,3585 S,06/08/2012 10:29:09.7422,-1.00,995.67,0.71,1614,1624,1620,1625,1618,1616,1623,1621,1616,1622,1617,1629,1622,1617,1621,1629,1629,1629,1625,1629,1640,1644,1648,1687,1729,1827,1978,2214,2528,2963,3528,4218,5016,5928,6924,7948,8983,9972,10858,11580,12161,12550,12769,12896,12932,12968,13008,13091,13248,13496,13825,14263,14796,15419,16131,16936,17810,18732,19685,20672,21656,22598,23443,24185,24757,25119,25264,25144,24764,24201,23440,22551,21614,20657,19729,18851,18092,17392,16803,16286,15891,15578,15320,15156,15058,15039,15078,15177,15340,15535,15771,16067,16374,16746,17104,17470,17808,18137,18370,18529,18608,18568,18421,18141,17738,17272,16745,16163,15553,14984,14404,13895,13387,12947,12574,12228,11932,11685,11507,11354,11230,11185,11172,11195,11245,11353,11479,11639,11816,12034,12271,12501,12751,13032,13309,13563,13835,14102,14334,14543,14746,14922,15044,15143,15189,15197,15141,15055,14897,14703,14501,14242,13959,13642,13319,12980,12638,12292,11976,11642,11339,11044,10774,10512,10263,10039,9816,9599,9409,9204,9004,8833,8667,8532,8410,8294,8187,8106,8031,7976,7929,7920,7882,7867,7852,7836,7813,7798,7769,7735,7693,7681,7649,7634,7629,7596,7569,7543,7523,7516,7503,7480,7447,7430,7393,7351,7322,7278,7218,7163,7096,7018,6934,6852,6744,6667,6576,6501,6408,6333,6212,6068,5907,5760,5619,5502,5411,5316,5235,5164,5110,5070,5027,5007,4972,4898,4792,4700,4616,4545,4486,4422,4381,4355,4329,4311,4276,4250,4249,4275,4301,4302,4232,4038,3865,3605 S,06/08/2012 10:29:11.1836,-1.00,994.89,0.78,1615,1616,1624,1626,1624,1622,1615,1623,1619,1627,1622,1623,1620,1629,1632,1634,1622,1629,1627,1632,1627,1640,1652,1676,1727,1823,1980,2203,2531,2970,3529,4219,5024,5937,6938,7965,9003,9982,10865,11616,12178,12576,12795,12904,12960,12978,13017,13116,13266,13508,13841,14275,14797,15431,16142,16936,17817,18744,19685,20669,21654,22600,23453,24196,24757,25129,25280,25137,24773,24210,23442,22551,21596,20659,19715,18859,18080,17394,16806,16288,15886,15573,15332,15154,15069,15033,15085,15178,15341,15537,15782,16075,16393,16759,17112,17483,17811,18148,18368,18533,18617,18574,18420,18132,17747,17272,16745,16154,15565,14979,14413,13888,13385,12952,12566,12226,11926,11691,11503,11356,11250,11192,11173,11192,11252,11351,11473,11639,11810,12028,12266,12496,12753,13035,13298,13568,13840,14104,14331,14548,14749,14919,15051,15141,15187,15190,15143,15050,14899,14725,14496,14237,13951,13648,13312,12976,12634,12294,11964,11640,11335,11046,10769,10526,10265,10035,9812,9591,9401,9199,9008,8828,8669,8522,8403,8290,8184,8101,8029,7977,7932,7905,7882,7857,7835,7826,7809,7794,7764,7726,7691,7666,7648,7638,7618,7599,7571,7545,7527,7513,7488,7478,7449,7427,7391,7353,7324,7285,7221,7161,7095,7018,6927,6844,6747,6661,6564,6493,6409,6331,6210,6064,5909,5752,5616,5497,5404,5314,5239,5172,5100,5065,5028,5015,4968,4889,4785,4702,4626,4546,4473,4423,4376,4355,4325,4303,4261,4247,4244,4277,4297,4302,4224,4047,3852,3605 S,06/08/2012 10:29:12.6445,-1.00,995.67,0.87,1618,1617,1618,1628,1622,1633,1627,1623,1614,1626,1627,1625,1625,1625,1626,1623,1622,1624,1626,1634,1629,1635,1648,1675,1729,1818,1980,2200,2525,2968,3528,4221,5016,5937,6916,7949,8998,9970,10857,11602,12172,12556,12773,12884,12937,12954,12999,13071,13237,13482,13811,14242,14772,15388,16113,16894,17765,18694,19638,20630,21613,22554,23407,24138,24702,25071,25199,25081,24712,24147,23388,22498,21555,20604,19673,18814,18030,17349,16758,16244,15843,15528,15284,15103,15027,14988,15043,15133,15297,15486,15733,16015,16337,16697,17057,17423,17745,18075,18310,18472,18544,18501,18349,18085,17686,17213,16675,16101,15508,14939,14360,13843,13336,12907,12528,12185,11882,11643,11461,11308,11205,11150,11129,11164,11214,11317,11435,11599,11773,11980,12229,12458,12707,12989,13256,13509,13784,14051,14278,14490,14693,14866,14980,15079,15130,15130,15075,14994,14844,14660,14449,14183,13895,13591,13259,12924,12590,12253,11919,11595,11288,10996,10722,10474,10222,9989,9771,9562,9375,9165,8978,8788,8633,8490,8381,8260,8151,8075,8003,7943,7905,7878,7854,7833,7812,7796,7775,7765,7726,7697,7665,7648,7635,7619,7591,7575,7546,7521,7498,7491,7469,7452,7423,7392,7369,7327,7283,7249,7192,7135,7063,6982,6900,6832,6730,6641,6545,6479,6394,6296,6193,6050,5885,5736,5604,5486,5383,5299,5213,5152,5083,5041,5017,4991,4953,4876,4779,4670,4597,4534,4465,4413,4361,4341,4308,4282,4262,4232,4222,4259,4282,4277,4207,4035,3851,3594 S,06/08/2012 10:29:14.0859,-1.00,995.11,0.60,1614,1620,1618,1617,1626,1618,1617,1628,1619,1623,1621,1622,1624,1614,1625,1622,1621,1631,1630,1631,1630,1642,1644,1671,1721,1822,1968,2196,2510,2951,3514,4192,4983,5885,6867,7882,8922,9884,10765,11507,12055,12443,12664,12764,12823,12842,12888,12971,13109,13365,13683,14110,14630,15241,15949,16741,17598,18519,19447,20421,21384,22318,23163,23890,24448,24811,24941,24830,24447,23892,23128,22251,21326,20393,19473,18617,17838,17171,16590,16075,15687,15359,15129,14947,14856,14837,14869,14967,15124,15312,15558,15854,16154,16512,16865,17224,17553,17880,18116,18258,18340,18300,18153,17873,17483,17017,16497,15933,15336,14763,14201,13689,13195,12770,12386,12050,11747,11529,11331,11187,11075,11033,11017,11025,11083,11187,11312,11465,11639,11846,12079,12312,12570,12827,13099,13360,13623,13893,14110,14319,14520,14686,14821,14898,14953,14954,14905,14816,14661,14495,14276,14023,13736,13434,13100,12765,12444,12096,11788,11463,11157,10866,10612,10364,10101,9891,9664,9463,9264,9064,8873,8696,8533,8404,8281,8175,8066,7991,7909,7863,7823,7787,7771,7752,7730,7715,7701,7684,7644,7609,7582,7560,7537,7528,7506,7494,7458,7437,7409,7407,7384,7376,7346,7316,7289,7254,7211,7166,7110,7049,6988,6910,6831,6745,6650,6568,6477,6406,6314,6228,6118,5973,5819,5673,5527,5426,5316,5237,5154,5093,5032,4997,4961,4931,4906,4826,4728,4646,4556,4496,4420,4370,4337,4305,4269,4257,4228,4200,4193,4216,4243,4238,4175,4001,3821,3559 S,06/08/2012 10:29:15.5273,-1.00,994.89,1.17,1609,1616,1608,1613,1611,1624,1612,1617,1623,1618,1611,1621,1619,1619,1624,1617,1625,1630,1622,1637,1637,1641,1651,1680,1732,1823,1965,2189,2512,2957,3505,4183,4986,5882,6857,7887,8910,9886,10753,11497,12064,12445,12660,12770,12823,12850,12887,12971,13121,13370,13697,14119,14645,15261,15977,16756,17617,18551,19480,20452,21428,22364,23217,23948,24500,24879,25012,24889,24523,23971,23212,22330,21395,20455,19541,18676,17909,17234,16645,16125,15741,15424,15182,15018,14921,14901,14938,15031,15193,15389,15626,15921,16224,16592,16939,17304,17636,17967,18190,18355,18441,18388,18241,17980,17574,17103,16584,16018,15404,14845,14282,13761,13268,12838,12462,12107,11817,11580,11402,11252,11147,11084,11071,11087,11154,11254,11371,11534,11710,11932,12153,12385,12632,12913,13177,13426,13705,13976,14207,14410,14601,14800,14904,14999,15055,15051,15007,14907,14768,14592,14372,14115,13829,13532,13194,12863,12537,12191,11861,11552,11241,10953,10688,10437,10184,9951,9736,9538,9326,9119,8944,8758,8597,8455,8337,8224,8116,8047,7965,7910,7870,7846,7816,7799,7777,7761,7748,7729,7702,7666,7637,7604,7585,7570,7560,7536,7513,7484,7473,7464,7435,7423,7389,7355,7333,7295,7263,7212,7169,7108,7033,6962,6876,6799,6703,6617,6523,6454,6365,6273,6161,6008,5857,5716,5575,5457,5369,5270,5207,5130,5069,5029,4989,4976,4932,4860,4753,4674,4590,4517,4445,4389,4353,4317,4311,4284,4257,4224,4217,4249,4265,4276,4194,4015,3830,3583 S,06/08/2012 10:29:17.0625,-1.00,995.33,0.50,1614,1616,1624,1619,1606,1627,1620,1617,1621,1618,1617,1622,1623,1622,1625,1629,1620,1630,1624,1629,1629,1639,1648,1681,1728,1825,1978,2209,2526,2970,3536,4240,5028,5963,6948,7991,9042,10030,10910,11656,12224,12616,12849,12966,12995,13017,13067,13148,13310,13552,13883,14319,14832,15469,16188,16989,17860,18791,19745,20735,21711,22665,23529,24260,24828,25205,25338,25218,24836,24275,23513,22618,21670,20721,19785,18913,18131,17450,16843,16329,15926,15608,15364,15192,15097,15063,15119,15211,15374,15563,15811,16098,16425,16782,17144,17522,17853,18186,18414,18569,18658,18608,18472,18200,17790,17307,16782,16206,15601,15015,14449,13923,13411,12980,12598,12256,11953,11720,11534,11375,11272,11214,11203,11224,11275,11377,11502,11665,11838,12045,12289,12521,12784,13058,13337,13585,13853,14122,14356,14578,14774,14954,15080,15172,15237,15225,15179,15085,14942,14756,14529,14276,13990,13680,13345,13017,12680,12333,11998,11661,11353,11068,10800,10550,10297,10059,9851,9628,9434,9227,9028,8854,8683,8549,8430,8318,8207,8128,8048,7993,7960,7919,7899,7878,7860,7850,7833,7817,7776,7742,7712,7694,7662,7661,7630,7620,7585,7561,7553,7528,7515,7504,7466,7440,7415,7384,7342,7295,7244,7192,7104,7035,6948,6871,6780,6684,6583,6530,6431,6353,6236,6081,5927,5781,5624,5511,5412,5330,5243,5178,5118,5076,5045,5028,4982,4909,4810,4711,4619,4557,4488,4423,4389,4360,4343,4316,4285,4260,4258,4280,4320,4311,4243,4052,3867,3613 S,06/08/2012 10:29:18.5039,-1.00,995.33,0.87,1611,1624,1616,1623,1614,1623,1606,1616,1621,1614,1611,1617,1616,1629,1626,1623,1617,1619,1622,1631,1630,1634,1644,1677,1727,1821,1974,2188,2528,2964,3524,4213,5007,5919,6910,7934,8981,9952,10834,11581,12139,12539,12754,12874,12914,12944,12975,13074,13225,13471,13811,14235,14758,15395,16111,16909,17765,18694,19643,20627,21614,22560,23396,24139,24709,25069,25212,25077,24715,24157,23389,22495,21557,20614,19681,18819,18032,17349,16766,16249,15846,15532,15286,15113,15021,15002,15034,15133,15293,15497,15732,16029,16340,16705,17057,17426,17753,18095,18318,18475,18557,18514,18367,18085,17688,17217,16690,16108,15508,14937,14355,13840,13352,12908,12530,12188,11894,11665,11474,11311,11213,11148,11135,11155,11210,11309,11442,11602,11776,11987,12226,12449,12715,12982,13263,13519,13781,14044,14271,14487,14694,14864,14985,15070,15130,15130,15087,14994,14837,14657,14438,14182,13912,13598,13261,12926,12593,12247,11915,11602,11290,11006,10732,10475,10229,9994,9777,9569,9370,9171,8963,8791,8637,8492,8371,8251,8165,8072,7999,7952,7922,7871,7857,7832,7809,7791,7772,7758,7732,7705,7654,7644,7628,7605,7577,7569,7540,7512,7501,7488,7466,7454,7436,7392,7365,7328,7287,7239,7190,7130,7056,6986,6902,6822,6724,6641,6544,6469,6379,6307,6190,6051,5885,5735,5592,5469,5368,5294,5210,5141,5082,5043,5008,5000,4940,4871,4770,4686,4593,4531,4458,4405,4351,4328,4309,4292,4249,4231,4227,4253,4275,4277,4211,4034,3839,3592 S,06/08/2012 10:29:19.9609,-1.00,995.33,1.12,1610,1614,1617,1619,1617,1612,1614,1618,1617,1623,1616,1619,1621,1631,1625,1623,1625,1621,1623,1628,1633,1640,1641,1672,1721,1828,1964,2193,2522,2959,3527,4206,5001,5909,6895,7928,8954,9938,10817,11559,12121,12505,12725,12843,12880,12909,12946,13033,13195,13446,13780,14206,14723,15351,16074,16863,17729,18658,19598,20580,21562,22506,23359,24094,24655,25027,25162,25043,24658,24100,23356,22457,21525,20576,19655,18786,18005,17328,16734,16231,15828,15517,15270,15095,15004,14987,15035,15117,15280,15479,15725,16000,16340,16686,17035,17410,17757,18082,18307,18467,18543,18516,18355,18073,17675,17204,16682,16113,15502,14927,14372,13846,13344,12913,12533,12194,11892,11653,11461,11312,11207,11160,11137,11165,11212,11311,11444,11611,11769,11982,12223,12455,12722,12989,13261,13513,13794,14052,14288,14501,14694,14872,14992,15084,15123,15143,15094,14995,14838,14668,14450,14189,13909,13604,13270,12929,12595,12262,11918,11601,11294,11004,10739,10475,10233,10001,9777,9574,9379,9164,8978,8796,8639,8495,8382,8264,8142,8082,7998,7955,7922,7881,7853,7830,7815,7806,7790,7768,7741,7705,7667,7651,7627,7617,7596,7569,7547,7523,7494,7497,7475,7455,7428,7395,7368,7339,7296,7251,7196,7140,7067,6997,6913,6831,6737,6653,6556,6485,6392,6315,6199,6053,5897,5753,5600,5486,5392,5296,5228,5148,5085,5052,5006,4985,4947,4885,4776,4685,4609,4532,4470,4410,4365,4338,4311,4296,4261,4242,4231,4260,4288,4286,4207,4032,3835,3593 D,06/08/2012 10:29:21.9062,-1.00,1608.14,4.77,1602,1601,1610,1610,1609,1596,1605,1604,1611,1610,1607,1612,1611,1608,1608,1604,1607,1604,1605,1612,1610,1607,1606,1607,1604,1597,1607,1604,1604,1610,1606,1614,1603,1610,1618,1616,1613,1610,1605,1606,1610,1616,1610,1609,1609,1614,1614,1611,1608,1611,1612,1609,1607,1605,1613,1610,1604,1602,1607,1610,1612,1614,1603,1607,1609,1606,1613,1605,1617,1612,1609,1614,1613,1617,1615,1619,1607,1610,1612,1600,1613,1598,1611,1611,1609,1599,1607,1604,1610,1612,1603,1602,1598,1600,1603,1609,1608,1608,1609,1602,1606,1602,1597,1616,1608,1607,1610,1610,1603,1605,1601,1614,1606,1607,1608,1604,1607,1602,1607,1607,1607,1609,1602,1610,1608,1614,1607,1607,1608,1606,1607,1607,1596,1601,1605,1604,1603,1606,1604,1606,1605,1597,1605,1605,1608,1598,1595,1601,1596,1594,1608,1611,1599,1609,1600,1598,1601,1598,1608,1601,1601,1600,1594,1595,1602,1602,1600,1609,1600,1596,1593,1603,1601,1605,1608,1600,1615,1606,1605,1606,1595,1607,1608,1609,1606,1608,1597,1605,1602,1608,1594,1606,1612,1606,1613,1606,1609,1614,1603,1607,1611,1617,1604,1609,1614,1608,1605,1606,1608,1608,1595,1605,1601,1604,1606,1600,1600,1606,1602,1609,1599,1600,1608,1609,1603,1603,1603,1600,1606,1600,1596,1602,1597,1601,1598,1599,1600,1604,1604,1604,1600,1608,1604,1608,1594,1613,1600,1597,1605,1595,1597,1601,1598,1603,1602,1519 S,06/08/2012 10:29:23.7266,-1.00,994.78,0.67,1610,1621,1608,1619,1622,1618,1618,1619,1621,1622,1620,1625,1622,1625,1629,1623,1621,1628,1635,1633,1625,1643,1650,1680,1725,1817,1978,2198,2518,2954,3507,4187,4974,5882,6865,7879,8903,9876,10751,11487,12052,12440,12663,12780,12826,12841,12881,12974,13120,13361,13694,14116,14633,15264,15980,16760,17624,18545,19480,20449,21415,22371,23208,23940,24493,24857,24997,24876,24495,23948,23195,22312,21380,20449,19535,18666,17892,17223,16635,16132,15734,15421,15186,15003,14919,14876,14937,15022,15184,15377,15619,15914,16230,16584,16923,17300,17631,17959,18184,18345,18420,18372,18216,17945,17570,17095,16573,15996,15403,14823,14257,13762,13247,12833,12442,12089,11807,11574,11392,11241,11138,11086,11066,11080,11149,11232,11375,11518,11701,11907,12145,12376,12620,12903,13168,13423,13691,13950,14189,14400,14599,14773,14889,14991,15023,15029,14979,14887,14737,14573,14346,14087,13813,13504,13176,12844,12504,12164,11844,11518,11213,10938,10673,10415,10173,9938,9715,9515,9314,9109,8921,8747,8586,8447,8328,8206,8101,8024,7946,7902,7862,7834,7809,7783,7766,7760,7734,7728,7692,7663,7633,7601,7574,7563,7550,7528,7485,7475,7448,7442,7426,7416,7383,7337,7325,7284,7251,7197,7145,7095,7015,6939,6873,6780,6689,6607,6504,6444,6356,6267,6150,6013,5854,5706,5573,5462,5354,5271,5192,5122,5061,5025,4993,4968,4925,4855,4744,4658,4579,4511,4426,4385,4345,4309,4285,4264,4239,4212,4216,4236,4256,4264,4191,4013,3833,3574 S,06/08/2012 10:29:25.1836,-1.00,995.67,1.00,1611,1619,1614,1616,1624,1622,1625,1626,1625,1627,1625,1621,1629,1627,1630,1627,1629,1629,1627,1631,1635,1646,1653,1693,1732,1821,1977,2208,2524,2976,3536,4219,5017,5934,6915,7947,8976,9972,10851,11589,12161,12547,12775,12873,12926,12946,12982,13076,13230,13474,13804,14235,14753,15385,16101,16889,17761,18684,19631,20615,21594,22531,23395,24126,24683,25045,25194,25076,24698,24140,23382,22482,21541,20602,19673,18798,18018,17351,16760,16252,15847,15530,15280,15115,15024,14994,15039,15131,15287,15491,15730,16016,16333,16691,17052,17427,17757,18082,18319,18472,18551,18504,18361,18071,17683,17219,16692,16113,15511,14934,14361,13853,13343,12905,12537,12192,11886,11669,11468,11320,11202,11159,11134,11155,11217,11310,11443,11599,11779,11992,12230,12463,12718,12996,13262,13524,13794,14053,14287,14500,14696,14869,15005,15088,15137,15144,15092,15009,14849,14661,14456,14200,13908,13611,13271,12939,12606,12256,11932,11614,11306,11012,10747,10494,10241,10007,9792,9576,9387,9184,8984,8809,8645,8505,8386,8264,8157,8092,8002,7963,7910,7885,7860,7835,7819,7803,7791,7768,7746,7710,7665,7645,7632,7609,7593,7574,7544,7531,7500,7493,7472,7461,7434,7405,7380,7346,7298,7256,7202,7151,7069,6991,6914,6836,6737,6644,6567,6480,6398,6318,6197,6052,5885,5743,5612,5486,5391,5300,5226,5152,5101,5063,5026,5001,4963,4890,4781,4694,4613,4538,4480,4414,4375,4349,4319,4305,4268,4249,4238,4265,4289,4291,4222,4044,3849,3610 S,06/08/2012 10:29:26.8945,-1.00,994.89,1.27,1611,1624,1626,1623,1627,1629,1621,1624,1620,1630,1620,1619,1625,1622,1628,1630,1614,1631,1624,1639,1639,1638,1653,1681,1732,1822,1980,2208,2531,2967,3545,4215,5021,5935,6913,7963,8984,9982,10858,11597,12167,12560,12771,12897,12936,12967,13007,13084,13230,13478,13812,14240,14769,15389,16108,16902,17783,18711,19650,20623,21606,22556,23408,24136,24711,25080,25206,25101,24709,24167,23382,22506,21563,20615,19686,18820,18037,17371,16772,16255,15856,15536,15300,15120,15028,15006,15040,15138,15312,15500,15730,16027,16354,16721,17061,17435,17772,18105,18330,18483,18585,18522,18373,18100,17700,17232,16700,16122,15520,14949,14392,13865,13362,12927,12542,12206,11904,11670,11481,11331,11219,11174,11152,11167,11229,11322,11461,11610,11791,12005,12242,12479,12728,13004,13271,13533,13807,14076,14308,14512,14711,14881,15013,15104,15155,15164,15103,15018,14867,14684,14467,14214,13921,13616,13285,12951,12612,12272,11952,11628,11317,11025,10751,10508,10252,10017,9807,9578,9395,9188,8990,8814,8651,8514,8401,8283,8170,8098,8016,7972,7931,7898,7864,7849,7834,7817,7801,7789,7758,7713,7689,7654,7637,7626,7604,7587,7548,7530,7525,7502,7491,7463,7449,7414,7389,7346,7323,7268,7211,7154,7091,7018,6928,6845,6749,6660,6563,6503,6412,6324,6205,6058,5901,5762,5612,5491,5392,5305,5227,5161,5107,5065,5039,5014,4973,4895,4796,4691,4620,4550,4481,4424,4381,4347,4323,4302,4284,4248,4245,4278,4287,4296,4230,4050,3857,3603 S,06/08/2012 10:29:28.4219,-1.00,995.11,0.93,1624,1611,1623,1620,1622,1627,1621,1621,1624,1626,1625,1636,1624,1625,1632,1634,1630,1614,1633,1632,1633,1636,1650,1683,1729,1826,1967,2206,2528,2968,3520,4201,5001,5906,6887,7925,8950,9935,10803,11547,12109,12518,12722,12841,12893,12912,12941,13037,13182,13435,13763,14185,14710,15345,16059,16836,17710,18630,19563,20553,21526,22465,23327,24050,24620,24968,25111,25000,24624,24064,23306,22416,21483,20542,19616,18753,17977,17300,16703,16200,15798,15482,15251,15068,14985,14952,14991,15081,15239,15444,15684,15984,16288,16654,16997,17373,17706,18038,18260,18423,18501,18453,18312,18034,17648,17163,16645,16072,15464,14886,14329,13812,13306,12884,12502,12162,11862,11625,11447,11282,11183,11128,11107,11128,11186,11290,11419,11563,11747,11956,12195,12422,12678,12953,13223,13487,13752,14018,14251,14462,14649,14823,14953,15057,15094,15101,15050,14964,14816,14641,14410,14170,13874,13565,13242,12902,12567,12230,11897,11583,11265,10989,10718,10465,10205,9975,9762,9549,9352,9152,8955,8779,8619,8490,8358,8248,8141,8072,7983,7943,7896,7874,7844,7823,7805,7793,7767,7760,7721,7685,7660,7626,7611,7601,7577,7561,7524,7506,7500,7479,7459,7435,7421,7385,7355,7324,7282,7238,7181,7128,7056,6985,6894,6815,6718,6634,6541,6470,6381,6296,6177,6031,5877,5734,5596,5480,5385,5296,5216,5143,5084,5039,5013,4981,4945,4878,4765,4679,4590,4526,4464,4406,4361,4329,4313,4291,4259,4235,4230,4256,4281,4286,4205,4034,3841,3594 S,06/08/2012 10:29:29.8633,-1.00,995.33,1.00,1616,1627,1622,1622,1626,1621,1619,1619,1634,1622,1627,1625,1622,1624,1628,1630,1629,1635,1631,1631,1636,1640,1650,1685,1726,1824,1968,2195,2520,2955,3510,4192,4978,5895,6865,7902,8914,9895,10760,11497,12065,12435,12673,12786,12824,12858,12894,12987,13130,13370,13708,14133,14656,15269,15991,16774,17636,18571,19497,20467,21437,22374,23228,23953,24524,24881,25017,24901,24518,23968,23219,22318,21389,20464,19545,18686,17914,17240,16646,16138,15743,15428,15190,15021,14910,14893,14937,15030,15191,15386,15629,15908,16239,16591,16935,17305,17648,17971,18196,18350,18438,18390,18237,17967,17576,17104,16588,16014,15409,14838,14277,13768,13264,12840,12454,12115,11826,11580,11391,11246,11152,11090,11076,11082,11157,11257,11377,11540,11700,11917,12151,12378,12637,12911,13176,13442,13701,13975,14202,14414,14605,14790,14911,14996,15047,15065,15010,14905,14759,14576,14377,14102,13835,13524,13195,12859,12533,12186,11866,11544,11236,10944,10678,10427,10172,9950,9724,9520,9334,9128,8924,8754,8592,8451,8329,8218,8110,8040,7964,7912,7871,7846,7808,7793,7780,7765,7751,7736,7700,7667,7640,7597,7583,7578,7562,7534,7511,7485,7462,7462,7442,7419,7391,7365,7337,7296,7265,7206,7158,7114,7037,6959,6874,6794,6704,6613,6520,6456,6371,6282,6169,6020,5870,5728,5586,5454,5368,5288,5200,5132,5069,5039,4995,4981,4939,4863,4756,4671,4588,4520,4455,4399,4357,4328,4292,4281,4244,4218,4229,4250,4273,4277,4202,4033,3841,3573 S,06/08/2012 10:29:31.3242,-1.00,994.56,0.73,1612,1617,1611,1617,1616,1624,1619,1620,1619,1618,1619,1614,1622,1620,1625,1622,1620,1633,1627,1627,1631,1642,1652,1679,1735,1824,1973,2205,2513,2952,3503,4171,4971,5863,6847,7858,8877,9845,10720,11451,12015,12395,12609,12722,12766,12781,12831,12917,13062,13307,13627,14057,14562,15186,15882,16676,17536,18449,19380,20337,21327,22238,23087,23800,24351,24717,24849,24733,24363,23821,23060,22196,21263,20318,19407,18557,17780,17111,16537,16021,15633,15334,15087,14911,14825,14796,14845,14929,15093,15282,15530,15816,16128,16480,16824,17194,17514,17844,18066,18233,18300,18254,18115,17837,17442,16979,16471,15901,15307,14736,14183,13675,13178,12750,12376,12033,11741,11514,11325,11171,11072,11013,10995,11017,11080,11177,11301,11465,11635,11832,12081,12308,12553,12825,13093,13351,13613,13869,14101,14316,14506,14680,14798,14896,14938,14938,14884,14802,14665,14469,14269,14004,13726,13422,13094,12777,12438,12091,11772,11464,11156,10879,10606,10350,10109,9879,9657,9462,9262,9060,8867,8702,8533,8408,8274,8167,8058,7989,7914,7871,7828,7788,7773,7749,7726,7714,7695,7686,7642,7612,7584,7552,7542,7528,7507,7485,7456,7435,7414,7411,7394,7376,7343,7309,7288,7254,7217,7176,7117,7057,6989,6919,6838,6756,6659,6568,6481,6416,6322,6237,6122,5979,5833,5682,5547,5429,5325,5242,5165,5091,5039,5004,4971,4946,4909,4835,4734,4638,4559,4494,4423,4371,4327,4298,4277,4258,4220,4206,4190,4221,4248,4252,4172,4003,3816,3561 S,06/08/2012 10:29:32.7656,-1.00,994.89,1.17,1612,1614,1625,1610,1619,1620,1619,1619,1616,1621,1618,1618,1617,1615,1624,1620,1615,1629,1624,1626,1625,1630,1661,1678,1719,1823,1962,2195,2516,2957,3513,4202,4988,5891,6880,7904,8928,9912,10778,11521,12078,12478,12696,12813,12847,12877,12908,13004,13142,13397,13725,14148,14669,15292,16007,16787,17665,18584,19513,20497,21466,22395,23256,23984,24541,24914,25052,24925,24548,23987,23230,22351,21415,20470,19557,18687,17922,17248,16657,16147,15755,15437,15192,15021,14926,14905,14940,15034,15204,15390,15632,15920,16234,16595,16944,17314,17648,17977,18199,18358,18446,18384,18239,17968,17582,17113,16583,16020,15416,14847,14281,13760,13274,12844,12460,12109,11810,11596,11388,11251,11140,11095,11081,11089,11150,11238,11377,11526,11707,11916,12158,12382,12623,12901,13177,13438,13706,13964,14201,14392,14599,14782,14900,14993,15046,15046,14985,14899,14764,14572,14347,14105,13815,13516,13186,12855,12529,12193,11850,11541,11229,10944,10665,10429,10173,9947,9731,9510,9315,9124,8917,8751,8585,8447,8328,8224,8114,8039,7950,7915,7868,7831,7813,7798,7757,7751,7730,7723,7700,7659,7629,7600,7579,7570,7551,7533,7513,7478,7463,7450,7438,7417,7389,7347,7335,7288,7255,7213,7152,7097,7029,6957,6863,6787,6686,6618,6516,6437,6355,6285,6161,6015,5857,5714,5568,5451,5358,5274,5191,5116,5067,5026,5001,4976,4932,4859,4762,4666,4585,4515,4442,4396,4346,4321,4292,4267,4248,4220,4215,4237,4259,4268,4193,4019,3836,3575 S,06/08/2012 10:29:34.2070,-1.00,995.56,0.88,1618,1624,1631,1617,1623,1628,1623,1626,1624,1623,1619,1626,1628,1624,1625,1618,1635,1627,1631,1633,1635,1646,1656,1685,1741,1825,1981,2210,2531,2964,3529,4210,5001,5921,6896,7916,8946,9936,10808,11550,12103,12497,12704,12828,12864,12890,12933,13020,13169,13412,13728,14161,14676,15292,16012,16786,17659,18582,19525,20486,21449,22395,23235,23966,24532,24880,25031,24912,24522,23980,23208,22330,21400,20460,19535,18679,17899,17215,16628,16122,15720,15403,15163,14997,14895,14873,14915,14993,15161,15360,15598,15885,16204,16552,16909,17264,17581,17916,18142,18297,18375,18331,18186,17897,17519,17048,16526,15946,15357,14787,14218,13709,13204,12790,12410,12053,11776,11538,11342,11197,11090,11038,11027,11040,11104,11192,11321,11478,11649,11859,12097,12320,12563,12848,13104,13377,13634,13894,14120,14330,14526,14686,14817,14909,14955,14957,14915,14816,14679,14485,14279,14028,13727,13433,13112,12783,12444,12107,11788,11468,11169,10877,10613,10363,10115,9885,9678,9464,9273,9070,8866,8700,8541,8405,8274,8171,8063,7989,7907,7859,7830,7791,7769,7754,7734,7714,7699,7680,7645,7615,7577,7565,7549,7518,7520,7491,7459,7436,7417,7411,7385,7373,7346,7313,7289,7258,7211,7165,7110,7054,6984,6908,6829,6752,6662,6574,6473,6413,6330,6238,6123,5983,5824,5685,5540,5420,5321,5252,5158,5103,5042,4996,4963,4934,4899,4830,4728,4633,4562,4489,4425,4369,4323,4291,4273,4253,4221,4203,4188,4219,4236,4251,4174,4004,3811,3559 S,06/08/2012 10:29:35.6680,-1.00,994.67,1.00,1605,1624,1618,1619,1615,1621,1607,1611,1616,1621,1613,1617,1627,1624,1617,1631,1622,1625,1625,1634,1625,1635,1644,1679,1726,1820,1962,2200,2522,2957,3505,4187,4997,5894,6875,7890,8925,9900,10774,11516,12072,12460,12665,12791,12831,12847,12897,12974,13129,13357,13695,14124,14625,15253,15968,16752,17607,18537,19464,20421,21386,22326,23163,23892,24443,24803,24934,24830,24448,23887,23136,22253,21313,20380,19468,18603,17829,17163,16561,16055,15665,15347,15103,14940,14844,14823,14870,14949,15109,15302,15537,15818,16136,16495,16845,17199,17528,17860,18084,18229,18309,18255,18116,17836,17439,16982,16456,15888,15296,14733,14170,13660,13171,12731,12357,12017,11739,11497,11307,11171,11057,10997,10978,11004,11062,11167,11288,11446,11603,11807,12051,12268,12523,12790,13054,13316,13580,13848,14071,14277,14462,14644,14759,14859,14900,14908,14857,14761,14609,14441,14217,13971,13684,13384,13061,12728,12398,12072,11733,11415,11115,10841,10577,10321,10073,9856,9626,9421,9229,9031,8835,8672,8505,8379,8247,8135,8038,7959,7886,7827,7789,7756,7735,7720,7701,7678,7677,7658,7622,7595,7546,7539,7514,7507,7474,7461,7426,7411,7390,7379,7372,7337,7319,7286,7254,7220,7188,7146,7085,7040,6971,6898,6803,6717,6635,6540,6447,6380,6294,6222,6102,5949,5801,5648,5522,5408,5307,5221,5146,5075,5011,4989,4944,4931,4886,4812,4723,4626,4544,4475,4415,4360,4317,4284,4266,4235,4209,4173,4169,4204,4229,4228,4157,3987,3811,3547 S,06/08/2012 10:29:37.1094,-1.00,994.89,0.60,1615,1617,1617,1630,1612,1625,1618,1621,1624,1625,1627,1621,1621,1629,1627,1623,1619,1629,1628,1637,1631,1633,1657,1682,1731,1828,1973,2217,2538,2985,3544,4235,5042,5968,6958,8002,9040,10037,10914,11672,12234,12635,12859,12959,13000,13021,13061,13143,13293,13542,13872,14298,14823,15453,16173,16964,17844,18764,19719,20693,21678,22633,23477,24218,24780,25142,25279,25153,24787,24224,23448,22571,21602,20663,19728,18855,18074,17393,16792,16281,15870,15564,15312,15125,15040,15013,15057,15143,15295,15489,15734,16037,16345,16701,17052,17432,17754,18091,18316,18473,18560,18503,18359,18076,17683,17214,16686,16110,15509,14937,14369,13834,13339,12906,12515,12179,11876,11649,11465,11306,11193,11138,11133,11139,11202,11302,11431,11586,11765,11968,12212,12424,12696,12965,13231,13496,13764,14026,14255,14454,14667,14836,14966,15054,15109,15102,15043,14966,14820,14635,14416,14164,13872,13569,13237,12897,12562,12230,11896,11581,11276,10992,10711,10463,10209,9976,9767,9547,9349,9156,8952,8772,8613,8467,8368,8248,8143,8053,7985,7940,7881,7859,7843,7821,7799,7787,7755,7745,7717,7679,7643,7621,7604,7592,7576,7544,7511,7494,7482,7468,7457,7428,7407,7368,7349,7316,7278,7233,7177,7110,7045,6974,6889,6810,6708,6625,6532,6465,6381,6292,6171,6032,5875,5729,5581,5467,5375,5284,5209,5137,5076,5030,5015,4986,4945,4868,4761,4677,4591,4537,4458,4406,4356,4330,4314,4289,4253,4227,4224,4258,4270,4277,4206,4035,3846,3602 S,06/08/2012 10:29:38.5664,-1.00,994.89,1.17,1622,1624,1619,1619,1625,1628,1609,1623,1624,1629,1621,1619,1622,1632,1622,1627,1632,1634,1624,1633,1635,1643,1649,1679,1730,1823,1979,2197,2520,2974,3530,4217,5028,5942,6935,7960,9002,9990,10869,11615,12185,12578,12800,12902,12957,12972,13011,13099,13250,13490,13824,14258,14778,15403,16129,16914,17781,18710,19658,20643,21625,22566,23409,24153,24718,25077,25212,25091,24716,24159,23384,22499,21549,20614,19681,18807,18031,17360,16766,16253,15849,15527,15272,15107,15016,14994,15023,15113,15271,15483,15722,16010,16327,16674,17035,17404,17757,18068,18297,18458,18530,18480,18331,18051,17660,17188,16673,16079,15491,14916,14337,13817,13324,12896,12512,12164,11864,11635,11446,11288,11191,11136,11117,11135,11184,11286,11417,11566,11744,11954,12188,12420,12674,12950,13218,13487,13753,14005,14247,14449,14647,14823,14955,15036,15093,15094,15045,14945,14799,14612,14403,14142,13850,13557,13218,12886,12550,12205,11885,11562,11255,10960,10701,10442,10201,9965,9740,9540,9344,9142,8943,8765,8603,8465,8351,8248,8122,8049,7972,7916,7882,7854,7822,7798,7788,7770,7759,7742,7717,7670,7631,7613,7601,7584,7565,7546,7509,7495,7476,7458,7442,7428,7400,7365,7339,7307,7273,7219,7169,7112,7041,6971,6882,6791,6709,6620,6528,6460,6373,6280,6165,6022,5858,5716,5581,5464,5358,5285,5202,5138,5074,5027,5004,4973,4934,4864,4763,4664,4582,4518,4448,4388,4347,4328,4293,4279,4251,4223,4225,4239,4273,4271,4201,4016,3839,3579 S,06/08/2012 10:29:40.0078,-1.00,994.67,1.12,1612,1613,1615,1615,1613,1612,1617,1624,1626,1621,1617,1618,1626,1623,1623,1630,1625,1629,1632,1628,1631,1641,1653,1681,1735,1831,1969,2216,2528,2982,3558,4242,5059,5990,6990,8017,9071,10062,10955,11699,12262,12657,12875,12977,13033,13046,13092,13168,13327,13568,13908,14335,14862,15488,16208,17005,17882,18805,19755,20739,21715,22675,23520,24253,24829,25188,25332,25199,24822,24252,23495,22600,21646,20696,19759,18879,18110,17424,16832,16311,15913,15576,15331,15159,15067,15049,15077,15178,15338,15529,15770,16064,16378,16737,17102,17472,17801,18124,18356,18517,18598,18550,18400,18123,17734,17248,16725,16144,15539,14973,14392,13881,13376,12942,12558,12213,11919,11689,11498,11344,11228,11173,11155,11171,11230,11328,11469,11612,11793,12008,12226,12467,12724,12991,13275,13525,13814,14068,14303,14505,14708,14886,15008,15108,15145,15159,15112,15017,14864,14683,14470,14210,13917,13625,13281,12958,12608,12258,11939,11626,11295,11020,10752,10495,10252,10012,9800,9588,9386,9175,8992,8804,8641,8505,8380,8272,8164,8084,8000,7969,7910,7877,7867,7848,7831,7816,7796,7776,7744,7709,7684,7660,7634,7618,7610,7575,7548,7534,7516,7495,7482,7466,7444,7413,7381,7341,7312,7265,7205,7153,7086,7008,6915,6837,6738,6649,6557,6488,6417,6318,6199,6049,5900,5750,5605,5498,5384,5309,5228,5159,5096,5050,5021,5000,4959,4892,4788,4696,4613,4541,4471,4414,4374,4346,4318,4295,4260,4241,4238,4268,4286,4298,4208,4041,3856,3602 S,06/08/2012 10:29:41.5352,-1.00,994.56,0.53,1614,1615,1620,1616,1610,1617,1615,1625,1606,1623,1614,1623,1626,1619,1627,1620,1631,1620,1626,1635,1628,1639,1649,1681,1724,1828,1979,2218,2538,2975,3536,4219,5042,5961,6963,7997,9037,10031,10910,11662,12222,12623,12846,12963,13007,13016,13059,13142,13302,13550,13877,14305,14830,15452,16184,16979,17854,18792,19740,20715,21691,22659,23504,24249,24816,25177,25321,25197,24810,24260,23484,22599,21638,20693,19764,18888,18107,17431,16820,16311,15909,15586,15345,15174,15077,15048,15094,15197,15349,15543,15799,16084,16409,16766,17115,17482,17819,18149,18395,18548,18618,18579,18422,18141,17747,17276,16754,16167,15571,14994,14422,13897,13395,12956,12553,12233,11926,11691,11504,11356,11252,11195,11177,11184,11250,11358,11480,11641,11816,12031,12266,12496,12749,13035,13305,13570,13831,14102,14335,14541,14750,14920,15049,15139,15181,15190,15130,15053,14894,14713,14501,14242,13942,13641,13306,12980,12636,12293,11964,11652,11338,11048,10774,10523,10265,10046,9816,9589,9409,9202,8994,8823,8662,8522,8399,8284,8180,8106,8022,7975,7929,7914,7878,7861,7843,7832,7821,7792,7760,7730,7693,7677,7646,7637,7622,7601,7567,7536,7517,7518,7503,7475,7451,7420,7397,7352,7323,7265,7221,7158,7091,7008,6936,6844,6755,6664,6575,6498,6416,6331,6212,6060,5911,5760,5616,5502,5397,5311,5229,5172,5099,5069,5036,5013,4966,4899,4783,4701,4612,4540,4473,4425,4379,4352,4327,4312,4270,4247,4244,4273,4296,4305,4221,4049,3855,3599 S,06/08/2012 10:29:42.9844,-1.00,994.44,0.88,1612,1617,1616,1617,1623,1619,1621,1624,1615,1627,1620,1628,1620,1625,1618,1619,1620,1628,1628,1634,1641,1634,1649,1674,1726,1820,1972,2206,2532,2973,3527,4221,5025,5928,6933,7956,8995,9986,10866,11615,12166,12570,12785,12897,12937,12967,13004,13081,13229,13484,13808,14244,14772,15393,16107,16905,17776,18695,19643,20625,21604,22545,23394,24143,24695,25059,25208,25075,24702,24144,23376,22495,21538,20605,19674,18811,18022,17349,16750,16245,15842,15528,15280,15104,15015,14985,15031,15122,15278,15485,15722,16011,16331,16688,17045,17414,17749,18074,18300,18453,18538,18498,18335,18063,17671,17204,16668,16099,15504,14922,14365,13841,13342,12911,12524,12184,11886,11653,11457,11307,11198,11150,11128,11141,11196,11300,11434,11588,11765,11981,12214,12450,12702,12971,13243,13503,13771,14037,14268,14478,14681,14865,14970,15081,15112,15132,15074,14979,14831,14646,14438,14186,13882,13580,13253,12916,12577,12240,11910,11591,11279,10988,10731,10476,10227,9995,9769,9564,9359,9168,8970,8791,8635,8491,8368,8269,8153,8085,7999,7949,7903,7878,7850,7839,7813,7809,7777,7767,7731,7691,7661,7644,7622,7607,7593,7567,7539,7504,7492,7469,7466,7442,7424,7392,7375,7332,7289,7241,7186,7130,7059,6987,6898,6834,6732,6646,6548,6473,6398,6306,6183,6040,5876,5742,5593,5482,5377,5293,5207,5152,5084,5041,5003,4994,4952,4873,4771,4681,4596,4525,4458,4402,4361,4343,4310,4297,4258,4234,4230,4263,4281,4286,4199,4036,3847,3595 S,06/08/2012 10:29:44.4258,-1.00,994.78,0.97,1615,1622,1610,1609,1614,1620,1609,1619,1622,1603,1617,1618,1623,1616,1627,1618,1627,1624,1628,1624,1643,1640,1651,1688,1733,1829,1981,2212,2528,2972,3554,4222,5033,5959,6944,7980,9028,10013,10904,11643,12217,12596,12826,12938,12979,12997,13041,13133,13293,13514,13865,14278,14813,15430,16166,16955,17819,18757,19700,20687,21672,22620,23469,24214,24780,25140,25267,25154,24778,24220,23446,22547,21606,20662,19727,18859,18077,17393,16801,16293,15888,15571,15319,15156,15058,15035,15078,15166,15325,15528,15758,16061,16378,16729,17093,17472,17802,18124,18363,18524,18598,18547,18395,18115,17723,17249,16725,16156,15546,14969,14394,13862,13366,12944,12553,12211,11919,11689,11481,11335,11237,11165,11158,11172,11232,11330,11467,11621,11795,12015,12241,12473,12731,13003,13279,13545,13806,14069,14309,14514,14713,14890,15020,15118,15156,15156,15113,15011,14865,14688,14462,14208,13930,13615,13291,12956,12610,12269,11944,11620,11307,11028,10748,10496,10248,10014,9792,9583,9389,9191,8989,8811,8648,8501,8391,8276,8165,8088,8016,7954,7927,7896,7867,7851,7828,7815,7797,7786,7744,7713,7679,7661,7634,7627,7614,7587,7557,7523,7512,7504,7484,7469,7445,7409,7384,7344,7306,7253,7207,7147,7077,7000,6910,6841,6739,6657,6556,6481,6396,6315,6194,6048,5897,5747,5606,5492,5392,5307,5229,5162,5091,5058,5024,5009,4963,4887,4781,4685,4605,4535,4470,4416,4366,4344,4318,4300,4270,4248,4246,4265,4283,4292,4223,4044,3849,3601 S,06/08/2012 10:29:45.8828,-1.00,995.11,1.05,1621,1615,1616,1618,1620,1614,1622,1626,1621,1625,1622,1625,1632,1631,1633,1633,1631,1629,1622,1630,1626,1636,1644,1679,1734,1820,1962,2206,2526,2968,3537,4216,5025,5937,6928,7956,8997,9982,10862,11610,12165,12559,12778,12889,12932,12952,12988,13077,13222,13469,13802,14219,14743,15359,16082,16872,17733,18661,19600,20563,21567,22499,23337,24077,24640,24996,25142,25016,24639,24076,23316,22426,21489,20548,19608,18751,17975,17294,16699,16196,15786,15476,15240,15055,14953,14940,14990,15077,15229,15425,15672,15960,16278,16635,16988,17362,17674,18013,18241,18395,18477,18435,18283,18005,17611,17149,16621,16048,15447,14871,14303,13795,13280,12853,12481,12138,11836,11602,11418,11264,11180,11106,11083,11107,11168,11270,11393,11545,11717,11929,12168,12400,12652,12922,13186,13443,13720,13980,14208,14431,14621,14795,14919,15015,15060,15070,15008,14920,14764,14591,14376,14116,13835,13528,13216,12871,12536,12188,11867,11556,11246,10949,10677,10437,10177,9947,9735,9533,9330,9129,8936,8756,8604,8461,8345,8224,8115,8044,7953,7906,7872,7840,7818,7800,7781,7768,7748,7731,7700,7674,7638,7608,7597,7583,7560,7536,7505,7483,7463,7449,7445,7418,7395,7366,7339,7309,7274,7219,7155,7118,7036,6968,6890,6801,6705,6621,6518,6461,6369,6290,6163,6012,5858,5722,5575,5452,5363,5275,5197,5130,5069,5031,4996,4977,4926,4859,4765,4663,4587,4515,4454,4398,4348,4319,4291,4276,4249,4227,4212,4244,4270,4279,4188,4017,3834,3579 S,06/08/2012 10:29:47.3242,-1.00,994.56,1.01,1615,1620,1618,1622,1618,1619,1620,1617,1622,1620,1621,1627,1626,1617,1622,1627,1633,1625,1629,1627,1625,1632,1652,1684,1735,1836,1984,2213,2538,2988,3554,4246,5057,5984,6980,8018,9052,10057,10935,11689,12252,12640,12856,12964,13008,13018,13067,13140,13295,13538,13860,14284,14818,15436,16158,16949,17824,18738,19683,20661,21642,22584,23431,24169,24730,25082,25239,25121,24726,24175,23394,22519,21562,20615,19685,18826,18024,17355,16747,16246,15836,15525,15280,15104,15007,14978,15028,15110,15271,15464,15702,15998,16318,16664,17028,17390,17726,18046,18281,18441,18513,18463,18335,18048,17641,17191,16648,16081,15472,14903,14329,13827,13316,12876,12501,12158,11858,11622,11436,11296,11176,11122,11110,11116,11174,11286,11408,11557,11733,11954,12186,12420,12663,12943,13204,13478,13739,14001,14225,14444,14638,14819,14937,15027,15076,15079,15029,14935,14792,14608,14386,14136,13858,13550,13214,12885,12544,12209,11881,11563,11257,10966,10690,10444,10198,9966,9740,9523,9339,9142,8938,8760,8602,8465,8353,8234,8130,8056,7973,7924,7880,7852,7831,7806,7793,7770,7747,7742,7704,7679,7635,7621,7595,7573,7566,7539,7507,7494,7482,7450,7451,7428,7398,7369,7351,7310,7266,7226,7174,7111,7051,6966,6884,6801,6712,6608,6535,6462,6376,6299,6165,6023,5869,5734,5588,5469,5363,5288,5214,5138,5073,5040,5011,4985,4941,4875,4769,4675,4592,4528,4454,4403,4358,4334,4301,4285,4239,4222,4218,4247,4271,4269,4198,4025,3850,3592 S,06/08/2012 10:29:48.7812,-1.00,994.67,1.00,1611,1616,1602,1617,1618,1618,1610,1611,1620,1624,1622,1616,1622,1628,1618,1622,1624,1628,1625,1619,1637,1642,1647,1687,1734,1829,1980,2205,2533,2980,3544,4240,5062,5980,6982,8026,9068,10066,10944,11695,12261,12654,12881,12989,13025,13051,13085,13166,13311,13564,13890,14315,14847,15459,16183,16976,17848,18783,19726,20706,21682,22637,23492,24226,24786,25143,25284,25169,24778,24223,23452,22556,21609,20655,19723,18852,18073,17393,16791,16272,15872,15552,15310,15140,15031,15010,15052,15148,15308,15508,15750,16033,16352,16709,17062,17430,17748,18086,18318,18477,18554,18512,18353,18081,17670,17209,16682,16097,15508,14924,14351,13846,13331,12901,12516,12157,11877,11638,11451,11301,11190,11135,11101,11133,11198,11289,11429,11580,11753,11963,12195,12437,12678,12947,13223,13477,13746,14016,14253,14450,14655,14829,14950,15040,15089,15096,15040,14950,14806,14613,14404,14144,13856,13546,13223,12892,12560,12218,11883,11567,11267,10968,10707,10442,10203,9970,9743,9536,9339,9137,8938,8773,8600,8469,8353,8233,8123,8045,7976,7929,7882,7863,7830,7801,7779,7783,7754,7739,7704,7674,7642,7613,7602,7581,7558,7543,7510,7490,7473,7461,7451,7427,7401,7373,7337,7309,7270,7219,7165,7106,7045,6974,6873,6801,6711,6619,6529,6471,6379,6283,6170,6019,5867,5717,5582,5462,5359,5278,5203,5129,5067,5034,5002,4975,4935,4863,4763,4667,4578,4515,4441,4393,4342,4324,4294,4278,4242,4223,4215,4243,4266,4278,4190,4017,3821,3567 S,06/08/2012 10:29:50.2266,-1.00,994.56,1.13,1616,1613,1613,1619,1614,1615,1613,1609,1619,1618,1613,1611,1632,1622,1626,1623,1623,1628,1621,1623,1633,1641,1655,1675,1737,1828,1977,2211,2530,2973,3525,4218,5020,5932,6923,7954,8984,9972,10851,11588,12148,12544,12754,12874,12909,12933,12964,13057,13202,13458,13771,14197,14732,15338,16065,16842,17719,18632,19566,20553,21529,22461,23321,24051,24615,24973,25118,24987,24605,24052,23285,22405,21456,20529,19592,18727,17966,17280,16692,16181,15783,15462,15230,15054,14951,14943,14975,15063,15221,15419,15662,15955,16258,16622,16980,17352,17675,18003,18230,18388,18460,18417,18256,17983,17594,17129,16602,16034,15428,14854,14293,13776,13262,12843,12466,12125,11824,11593,11400,11260,11146,11082,11076,11096,11145,11249,11378,11538,11716,11923,12158,12384,12632,12915,13178,13447,13716,13972,14207,14409,14601,14783,14902,14995,15046,15039,14994,14908,14757,14572,14354,14100,13807,13506,13190,12847,12509,12173,11848,11534,11231,10931,10673,10414,10176,9940,9717,9512,9320,9114,8923,8746,8586,8454,8336,8222,8112,8027,7955,7910,7866,7832,7813,7802,7769,7761,7739,7719,7687,7662,7621,7601,7584,7566,7548,7528,7496,7473,7462,7443,7426,7403,7385,7356,7328,7287,7248,7209,7151,7101,7028,6949,6859,6786,6692,6606,6524,6445,6366,6275,6154,6010,5854,5706,5569,5450,5362,5274,5191,5119,5066,5025,4990,4980,4930,4866,4768,4661,4576,4521,4445,4399,4345,4327,4301,4279,4243,4223,4216,4237,4263,4259,4191,4008,3825,3569 S,06/08/2012 10:29:51.6758,-1.00,994.89,1.27,1617,1619,1616,1618,1615,1623,1612,1615,1620,1626,1620,1623,1624,1621,1627,1621,1624,1629,1630,1633,1637,1638,1659,1690,1729,1825,1978,2215,2535,2973,3539,4236,5046,5971,6954,8001,9036,10034,10904,11662,12220,12607,12824,12925,12983,12996,13036,13108,13257,13504,13847,14265,14783,15413,16129,16921,17796,18720,19661,20637,21613,22545,23410,24134,24699,25059,25204,25078,24699,24134,23377,22486,21537,20604,19664,18799,18017,17349,16740,16239,15837,15505,15273,15096,15005,14976,15015,15104,15280,15464,15702,16001,16314,16680,17038,17399,17727,18052,18286,18456,18519,18483,18342,18043,17657,17183,16651,16077,15475,14907,14337,13821,13305,12895,12496,12165,11861,11628,11447,11301,11187,11137,11116,11135,11200,11292,11408,11591,11754,11971,12198,12436,12683,12957,13234,13494,13751,14013,14254,14456,14655,14840,14955,15052,15098,15095,15045,14956,14810,14633,14403,14143,13866,13556,13230,12893,12562,12214,11900,11571,11262,10977,10708,10449,10207,9978,9744,9535,9355,9137,8953,8772,8612,8480,8366,8237,8138,8052,7970,7924,7887,7859,7831,7823,7782,7771,7755,7751,7718,7681,7647,7622,7602,7590,7573,7552,7528,7504,7483,7462,7453,7436,7412,7375,7351,7314,7275,7229,7174,7119,7052,6974,6887,6814,6706,6627,6527,6453,6368,6291,6169,6025,5866,5723,5581,5468,5359,5278,5195,5131,5071,5037,5006,4972,4929,4864,4760,4674,4593,4525,4452,4399,4346,4329,4306,4274,4257,4224,4227,4251,4277,4276,4193,4020,3830,3582 S,06/08/2012 10:29:53.1328,-1.00,995.00,1.00,1618,1616,1615,1620,1626,1625,1614,1623,1628,1624,1623,1624,1625,1623,1633,1619,1623,1629,1624,1630,1634,1645,1648,1695,1723,1823,1976,2216,2544,2986,3543,4239,5045,5970,6964,8008,9044,10044,10922,11670,12221,12625,12841,12950,12985,13006,13054,13124,13280,13520,13854,14281,14803,15439,16147,16941,17812,18734,19686,20656,21649,22606,23451,24181,24749,25115,25245,25139,24746,24183,23417,22530,21580,20640,19698,18833,18062,17376,16786,16279,15864,15556,15310,15121,15031,15011,15061,15145,15318,15499,15741,16032,16345,16717,17072,17433,17768,18093,18328,18482,18565,18511,18367,18091,17689,17214,16687,16112,15502,14939,14367,13847,13349,12915,12527,12181,11877,11668,11480,11315,11213,11149,11142,11159,11207,11317,11437,11601,11767,11981,12220,12451,12706,12970,13247,13518,13778,14042,14274,14479,14679,14872,14984,15078,15124,15128,15081,14983,14833,14658,14434,14183,13889,13585,13255,12909,12584,12232,11914,11592,11287,10999,10727,10467,10218,9991,9764,9567,9354,9165,8962,8794,8630,8490,8367,8244,8146,8075,7998,7940,7905,7874,7840,7824,7803,7797,7775,7757,7728,7698,7669,7633,7613,7609,7579,7561,7531,7510,7488,7471,7459,7443,7417,7387,7360,7320,7284,7236,7185,7126,7067,6984,6897,6811,6720,6636,6546,6478,6389,6295,6179,6036,5880,5730,5596,5485,5377,5299,5207,5153,5086,5046,5013,4997,4947,4867,4778,4676,4596,4523,4453,4400,4366,4328,4316,4290,4254,4225,4225,4260,4281,4288,4207,4036,3840,3595 S,06/08/2012 10:29:54.6445,-1.00,994.33,0.71,1617,1612,1614,1612,1617,1610,1612,1614,1621,1614,1616,1607,1615,1616,1624,1628,1617,1631,1625,1630,1627,1639,1647,1674,1726,1828,1976,2201,2532,2971,3531,4225,5020,5944,6922,7967,8998,9982,10858,11615,12170,12550,12767,12888,12923,12937,12976,13060,13207,13448,13787,14217,14733,15357,16068,16853,17731,18657,19594,20572,21541,22481,23328,24069,24635,24994,25126,25000,24634,24076,23305,22420,21474,20549,19614,18752,17977,17293,16711,16202,15782,15473,15238,15054,14969,14946,14991,15083,15232,15427,15675,15961,16271,16636,16981,17360,17688,18016,18252,18398,18473,18434,18285,18005,17613,17145,16615,16037,15446,14872,14306,13785,13287,12851,12481,12135,11831,11605,11420,11270,11154,11105,11092,11102,11163,11260,11388,11540,11726,11936,12172,12385,12645,12921,13185,13453,13716,13977,14208,14415,14606,14784,14908,15004,15050,15057,15005,14910,14767,14590,14368,14112,13823,13525,13192,12851,12513,12183,11851,11537,11226,10930,10679,10420,10179,9951,9725,9518,9322,9120,8909,8749,8588,8439,8335,8210,8109,8030,7946,7909,7858,7836,7804,7790,7768,7759,7744,7723,7677,7659,7624,7597,7569,7559,7546,7520,7496,7464,7458,7438,7426,7407,7381,7348,7333,7280,7249,7208,7153,7098,7023,6956,6859,6787,6691,6597,6519,6443,6357,6263,6155,6008,5852,5710,5572,5447,5354,5273,5191,5121,5058,5021,4990,4967,4929,4858,4752,4651,4574,4510,4438,4370,4347,4318,4280,4266,4238,4222,4221,4248,4264,4259,4195,4018,3822,3570 S,06/08/2012 10:29:56.1016,-1.00,994.67,1.32,1614,1625,1614,1608,1621,1620,1619,1616,1612,1618,1610,1623,1624,1617,1629,1620,1629,1622,1623,1635,1625,1641,1648,1685,1727,1831,1979,2214,2524,2975,3550,4243,5043,5978,6966,8008,9041,10035,10909,11673,12224,12619,12836,12952,13002,13013,13054,13130,13278,13529,13864,14287,14828,15441,16161,16963,17824,18765,19706,20697,21683,22624,23474,24206,24789,25144,25291,25158,24788,24221,23453,22568,21621,20676,19744,18876,18094,17411,16812,16298,15897,15578,15334,15159,15062,15041,15087,15173,15342,15536,15781,16073,16390,16749,17096,17480,17810,18145,18371,18545,18604,18564,18423,18139,17749,17262,16745,16164,15556,14983,14408,13880,13379,12946,12562,12220,11926,11696,11510,11357,11243,11185,11161,11182,11249,11344,11469,11634,11808,12026,12254,12491,12745,13010,13299,13562,13829,14085,14325,14530,14732,14907,15028,15125,15170,15177,15122,15033,14889,14708,14486,14223,13933,13635,13312,12974,12638,12289,11955,11629,11331,11036,10769,10511,10254,10025,9810,9594,9404,9193,8993,8819,8660,8523,8399,8285,8180,8091,8025,7972,7931,7893,7875,7862,7840,7826,7814,7800,7749,7722,7700,7668,7649,7630,7614,7594,7560,7547,7524,7516,7502,7479,7450,7415,7396,7354,7315,7274,7218,7159,7091,7007,6931,6856,6752,6665,6573,6492,6411,6326,6209,6058,5907,5757,5621,5498,5396,5314,5236,5168,5104,5064,5033,5007,4980,4892,4795,4690,4610,4542,4479,4426,4380,4348,4330,4307,4267,4246,4247,4278,4294,4293,4230,4050,3859,3599 S,06/08/2012 10:29:57.5469,-1.00,995.00,1.22,1611,1619,1620,1621,1611,1613,1616,1616,1618,1619,1616,1624,1619,1631,1622,1627,1621,1632,1629,1632,1643,1642,1653,1680,1732,1822,1974,2217,2530,2977,3542,4235,5043,5972,6963,8003,9040,10028,10920,11668,12224,12620,12846,12946,13001,13010,13053,13134,13272,13517,13853,14282,14809,15426,16151,16940,17819,18749,19702,20686,21652,22599,23460,24198,24759,25126,25258,25156,24758,24203,23438,22558,21601,20653,19722,18847,18066,17398,16798,16279,15890,15562,15315,15145,15056,15027,15078,15164,15324,15517,15762,16054,16377,16733,17094,17469,17788,18123,18353,18515,18582,18538,18395,18124,17724,17247,16723,16146,15541,14964,14393,13883,13373,12939,12560,12207,11907,11680,11488,11346,11226,11180,11154,11173,11240,11330,11461,11625,11800,12011,12244,12478,12728,13002,13279,13542,13799,14089,14310,14519,14717,14896,15024,15112,15166,15161,15118,15017,14887,14687,14480,14226,13937,13632,13290,12959,12626,12280,11945,11626,11318,11033,10757,10513,10252,10021,9799,9585,9399,9195,8998,8816,8653,8516,8398,8278,8172,8092,8012,7976,7930,7905,7875,7858,7828,7823,7801,7783,7766,7720,7685,7655,7645,7625,7608,7591,7557,7534,7520,7504,7495,7469,7439,7420,7385,7350,7312,7261,7213,7150,7078,7016,6921,6842,6748,6661,6568,6488,6411,6320,6207,6055,5910,5754,5605,5504,5402,5317,5232,5163,5104,5075,5032,5013,4972,4899,4788,4701,4622,4550,4479,4425,4375,4352,4326,4315,4276,4257,4248,4269,4297,4299,4222,4051,3862,3606 S,06/08/2012 10:29:59.0039,-1.00,994.67,0.87,1608,1613,1611,1615,1616,1617,1621,1620,1621,1624,1618,1626,1621,1623,1617,1619,1614,1625,1620,1629,1634,1634,1648,1682,1736,1823,1969,2209,2532,2975,3536,4228,5024,5946,6939,7959,8999,9982,10847,11595,12143,12528,12744,12856,12899,12915,12953,13032,13182,13425,13748,14182,14690,15308,16024,16812,17670,18594,19530,20508,21477,22413,23255,23979,24543,24903,25025,24905,24542,23983,23226,22343,21414,20469,19541,18679,17897,17235,16647,16132,15726,15418,15184,15013,14916,14892,14933,15015,15179,15374,15616,15897,16223,16568,16911,17283,17617,17944,18171,18326,18409,18356,18219,17936,17538,17076,16551,15981,15379,14808,14246,13730,13227,12808,12431,12087,11790,11565,11370,11225,11116,11067,11048,11075,11128,11211,11331,11502,11682,11889,12127,12360,12609,12887,13145,13405,13672,13925,14165,14373,14560,14738,14850,14955,15004,15010,14947,14860,14718,14528,14311,14060,13770,13476,13140,12819,12477,12137,11817,11506,11186,10908,10639,10389,10129,9909,9700,9484,9292,9104,8902,8711,8567,8422,8304,8186,8079,8007,7938,7881,7845,7809,7788,7770,7750,7737,7715,7709,7670,7636,7612,7578,7549,7553,7532,7504,7471,7455,7432,7418,7416,7390,7367,7343,7310,7273,7230,7186,7128,7070,7011,6938,6846,6764,6673,6590,6496,6430,6348,6266,6133,5987,5833,5699,5552,5438,5338,5252,5179,5110,5051,5015,4974,4955,4910,4845,4740,4660,4568,4501,4435,4381,4347,4304,4287,4266,4235,4207,4205,4227,4248,4262,4178,4012,3809,3569 S,06/08/2012 10:30:00.4492,-1.00,994.33,1.12,1627,1620,1630,1630,1627,1618,1622,1630,1627,1622,1629,1622,1623,1630,1624,1625,1622,1633,1624,1633,1630,1641,1646,1679,1733,1823,1975,2205,2532,2975,3539,4224,5029,5932,6928,7950,8991,9980,10854,11591,12151,12538,12753,12852,12904,12929,12956,13040,13194,13438,13750,14195,14706,15334,16049,16826,17712,18620,19564,20547,21516,22456,23313,24042,24605,24961,25098,24981,24600,24039,23281,22405,21457,20523,19590,18739,17946,17279,16696,16178,15781,15457,15227,15048,14958,14934,14990,15064,15237,15429,15675,15968,16283,16636,16992,17363,17687,18020,18248,18406,18492,18438,18285,18011,17614,17142,16617,16053,15441,14873,14307,13793,13292,12870,12479,12149,11848,11613,11426,11277,11169,11114,11096,11115,11170,11284,11400,11564,11726,11947,12179,12413,12670,12940,13210,13472,13736,13995,14229,14447,14640,14816,14941,15036,15080,15081,15039,14942,14792,14615,14404,14141,13855,13542,13220,12882,12548,12204,11870,11564,11251,10969,10697,10452,10198,9978,9745,9533,9340,9146,8956,8770,8601,8471,8354,8223,8127,8050,7980,7932,7878,7849,7826,7811,7787,7774,7758,7734,7705,7677,7648,7615,7597,7582,7574,7540,7515,7494,7479,7471,7452,7429,7403,7376,7352,7308,7273,7219,7168,7119,7043,6968,6891,6809,6717,6634,6540,6474,6382,6299,6174,6022,5865,5725,5578,5469,5366,5279,5208,5134,5079,5033,5000,4984,4948,4874,4766,4675,4581,4521,4446,4398,4358,4326,4303,4282,4249,4229,4226,4254,4271,4276,4199,4029,3843,3583 S,06/08/2012 10:30:01.8867,-1.00,994.33,0.71,1612,1618,1612,1614,1614,1616,1614,1610,1602,1619,1615,1614,1620,1619,1625,1611,1615,1622,1630,1624,1629,1643,1646,1675,1734,1830,1976,2203,2522,2969,3527,4218,5026,5932,6915,7950,8978,9970,10847,11591,12141,12542,12758,12865,12896,12913,12955,13039,13188,13438,13766,14191,14708,15338,16054,16835,17707,18633,19572,20547,21511,22467,23304,24029,24601,24963,25101,24992,24612,24057,23285,22413,21461,20524,19590,18728,17958,17278,16699,16186,15783,15475,15222,15053,14962,14938,14983,15070,15230,15436,15674,15961,16278,16641,16991,17354,17685,18021,18254,18413,18483,18437,18291,18014,17619,17142,16625,16057,15444,14877,14311,13789,13295,12866,12470,12137,11840,11610,11418,11277,11170,11107,11100,11116,11169,11276,11405,11561,11732,11946,12174,12408,12658,12943,13210,13469,13739,13986,14231,14439,14643,14814,14943,15028,15076,15076,15036,14940,14794,14613,14389,14135,13850,13553,13217,12886,12551,12211,11877,11563,11245,10968,10699,10445,10195,9960,9743,9523,9347,9134,8931,8758,8610,8476,8349,8239,8130,8050,7976,7924,7881,7848,7828,7810,7785,7775,7760,7732,7705,7673,7642,7612,7601,7582,7569,7542,7517,7499,7482,7453,7445,7425,7399,7366,7348,7305,7268,7220,7168,7112,7039,6968,6875,6801,6706,6625,6529,6462,6368,6290,6168,6027,5864,5715,5582,5466,5362,5286,5198,5130,5078,5034,5001,4984,4937,4868,4760,4663,4590,4526,4445,4401,4350,4331,4300,4284,4246,4231,4216,4242,4260,4274,4200,4022,3835,3581 S,06/08/2012 10:30:03.3398,-1.00,994.00,1.12,1610,1615,1617,1619,1623,1628,1618,1621,1616,1612,1625,1628,1621,1613,1623,1624,1621,1627,1629,1620,1633,1642,1661,1682,1729,1831,1980,2217,2547,2995,3570,4263,5081,6005,7015,8060,9117,10113,10996,11758,12334,12706,12939,13045,13081,13102,13141,13230,13372,13629,13957,14386,14915,15547,16265,17071,17948,18880,19833,20837,21832,22771,23634,24372,24935,25317,25452,25327,24937,24377,23597,22709,21743,20794,19867,18982,18183,17504,16910,16387,15994,15662,15432,15244,15147,15126,15175,15261,15424,15620,15865,16163,16468,16835,17201,17572,17907,18237,18469,18627,18711,18658,18513,18237,17839,17363,16820,16241,15640,15053,14479,13958,13454,13013,12635,12286,11992,11736,11561,11404,11295,11240,11223,11243,11291,11396,11515,11681,11862,12080,12313,12547,12802,13095,13360,13624,13892,14161,14395,14606,14803,14991,15111,15199,15253,15256,15206,15107,14957,14781,14550,14299,14004,13699,13370,13028,12680,12345,12006,11685,11376,11092,10808,10551,10305,10067,9845,9634,9439,9234,9034,8858,8696,8553,8433,8324,8217,8135,8050,8008,7962,7935,7898,7883,7865,7854,7848,7819,7790,7755,7721,7698,7682,7668,7638,7620,7601,7573,7560,7539,7524,7502,7478,7442,7425,7385,7337,7299,7242,7181,7110,7041,6944,6875,6773,6686,6601,6522,6441,6354,6229,6091,5932,5775,5625,5512,5418,5338,5253,5175,5120,5078,5052,5026,4985,4917,4811,4714,4628,4562,4494,4438,4386,4357,4326,4308,4280,4260,4259,4284,4307,4314,4233,4063,3867,3610 S,06/08/2012 10:30:04.7813,-1.00,994.67,0.87,1615,1618,1617,1615,1615,1619,1610,1617,1610,1614,1609,1611,1612,1621,1622,1621,1614,1619,1620,1632,1628,1641,1652,1676,1728,1826,1972,2204,2534,2980,3548,4250,5064,5990,6989,8030,9081,10094,10979,11731,12287,12671,12892,13008,13045,13056,13098,13192,13336,13577,13911,14327,14853,15477,16202,17002,17866,18800,19749,20732,21721,22660,23512,24256,24827,25186,25321,25195,24826,24255,23474,22599,21636,20692,19762,18885,18101,17420,16818,16310,15898,15583,15336,15158,15074,15043,15086,15175,15341,15530,15777,16066,16389,16737,17102,17477,17804,18136,18371,18532,18609,18557,18411,18128,17736,17256,16733,16158,15546,14968,14394,13879,13368,12944,12552,12219,11911,11681,11492,11330,11232,11176,11152,11174,11240,11336,11468,11614,11806,12008,12249,12473,12719,13016,13274,13543,13808,14086,14313,14527,14708,14894,15016,15107,15149,15147,15110,15026,14868,14681,14465,14216,13925,13622,13295,12951,12617,12276,11938,11617,11303,11018,10755,10492,10241,10016,9786,9574,9375,9186,8978,8801,8637,8512,8390,8274,8157,8091,8010,7958,7911,7892,7862,7852,7825,7813,7797,7786,7742,7715,7677,7655,7639,7618,7601,7593,7556,7525,7507,7495,7490,7464,7439,7407,7382,7337,7315,7258,7207,7140,7075,7000,6913,6840,6742,6651,6556,6497,6402,6323,6187,6053,5902,5761,5605,5489,5394,5312,5227,5160,5096,5056,5014,4995,4968,4886,4785,4692,4608,4539,4475,4407,4375,4344,4319,4302,4268,4236,4237,4250,4278,4294,4210,4033,3856,3593 S,06/08/2012 10:30:06.2383,-1.00,994.33,1.32,1612,1616,1610,1633,1616,1631,1621,1623,1619,1623,1616,1632,1628,1635,1622,1627,1626,1632,1633,1634,1627,1644,1646,1677,1730,1826,1981,2208,2535,2979,3550,4237,5058,5978,6971,8009,9057,10044,10927,11669,12239,12624,12840,12946,12989,13008,13034,13126,13269,13514,13840,14283,14786,15423,16133,16917,17801,18728,19666,20648,21630,22568,23416,24147,24722,25069,25218,25092,24714,24138,23380,22492,21556,20599,19672,18803,18032,17353,16753,16240,15848,15526,15276,15098,14998,14986,15020,15112,15273,15471,15708,16015,16316,16674,17034,17409,17726,18063,18287,18455,18534,18488,18338,18053,17663,17184,16671,16079,15477,14912,14338,13827,13323,12887,12501,12173,11860,11640,11448,11291,11192,11129,11126,11134,11197,11294,11415,11583,11750,11977,12203,12428,12685,12954,13220,13494,13758,14022,14250,14461,14658,14822,14951,15057,15098,15094,15057,14962,14817,14626,14411,14157,13868,13570,13226,12897,12566,12228,11891,11579,11265,10983,10710,10463,10212,9969,9757,9543,9355,9153,8957,8771,8616,8480,8362,8240,8137,8070,7984,7929,7895,7858,7844,7804,7791,7781,7765,7743,7704,7682,7642,7620,7611,7600,7581,7560,7521,7504,7477,7461,7456,7428,7414,7382,7355,7311,7275,7230,7183,7124,7054,6985,6884,6802,6709,6631,6528,6461,6383,6297,6173,6027,5875,5734,5593,5478,5370,5296,5208,5136,5076,5029,5006,4977,4940,4873,4770,4670,4597,4523,4459,4399,4359,4332,4303,4293,4248,4227,4229,4252,4276,4268,4205,4027,3828,3588 S,06/08/2012 10:30:07.7539,-1.00,994.44,1.24,1620,1618,1614,1614,1614,1619,1619,1621,1621,1621,1622,1634,1621,1635,1628,1627,1633,1629,1627,1635,1629,1637,1650,1674,1734,1832,1989,2217,2541,2989,3558,4253,5073,5999,6997,8041,9089,10085,10959,11724,12286,12677,12901,12995,13045,13066,13108,13180,13339,13581,13907,14332,14872,15490,16219,17013,17883,18823,19770,20765,21738,22693,23540,24289,24846,25227,25364,25247,24853,24288,23523,22629,21683,20734,19794,18924,18133,17454,16856,16340,15936,15618,15374,15200,15099,15090,15128,15213,15383,15580,15815,16115,16430,16787,17142,17513,17851,18178,18415,18584,18664,18603,18461,18190,17787,17310,16781,16192,15592,15007,14441,13932,13416,12985,12594,12245,11957,11716,11526,11374,11272,11215,11193,11221,11271,11373,11507,11672,11845,12058,12286,12519,12774,13060,13331,13587,13859,14132,14352,14576,14760,14938,15068,15167,15211,15226,15166,15077,14932,14744,14534,14264,13987,13674,13335,13020,12662,12327,11986,11675,11356,11067,10796,10531,10289,10059,9829,9632,9428,9219,9019,8846,8676,8546,8412,8317,8196,8129,8044,7990,7949,7929,7892,7873,7864,7844,7817,7816,7774,7739,7718,7696,7671,7667,7636,7615,7577,7567,7539,7531,7520,7490,7465,7437,7399,7373,7334,7284,7239,7186,7107,7035,6949,6862,6764,6679,6592,6517,6426,6333,6227,6078,5917,5772,5627,5520,5420,5335,5251,5175,5109,5079,5048,5023,4987,4910,4805,4707,4632,4558,4489,4436,4395,4362,4349,4319,4280,4268,4252,4288,4306,4308,4231,4060,3864,3611 S,06/08/2012 10:30:09.1992,-1.00,994.56,0.73,1607,1613,1616,1614,1615,1620,1624,1620,1613,1621,1624,1619,1607,1625,1616,1613,1621,1626,1623,1628,1632,1636,1652,1674,1733,1819,1971,2205,2540,2990,3553,4261,5083,6009,7001,8051,9110,10106,10984,11755,12302,12705,12918,13017,13070,13087,13128,13199,13347,13600,13924,14349,14879,15508,16234,17029,17911,18848,19790,20773,21761,22715,23580,24306,24886,25258,25399,25264,24873,24321,23546,22653,21696,20747,19810,18929,18143,17475,16854,16353,15946,15628,15381,15197,15112,15082,15133,15222,15380,15575,15811,16117,16436,16798,17151,17519,17857,18184,18415,18570,18646,18615,18461,18175,17779,17301,16760,16192,15592,15007,14442,13912,13405,12967,12592,12234,11945,11710,11517,11362,11258,11206,11188,11198,11262,11364,11480,11645,11828,12033,12275,12502,12755,13033,13308,13575,13843,14106,14333,14548,14744,14923,15046,15139,15198,15183,15141,15047,14903,14718,14503,14238,13951,13641,13312,12980,12639,12290,11956,11642,11335,11049,10778,10520,10268,10027,9817,9604,9410,9205,8997,8820,8657,8525,8406,8286,8185,8104,8019,7975,7934,7897,7871,7865,7840,7833,7809,7799,7760,7724,7688,7671,7641,7625,7615,7587,7563,7534,7519,7512,7498,7476,7440,7413,7394,7349,7312,7264,7209,7160,7079,7007,6923,6839,6740,6665,6570,6491,6407,6316,6199,6068,5902,5758,5608,5503,5392,5307,5230,5156,5108,5068,5026,5005,4966,4890,4790,4696,4608,4551,4472,4417,4371,4355,4322,4308,4274,4257,4242,4263,4291,4288,4216,4038,3859,3599 S,06/08/2012 10:30:10.6562,-1.00,994.00,1.00,1614,1614,1613,1612,1610,1622,1618,1622,1617,1611,1615,1614,1625,1615,1615,1614,1614,1619,1616,1621,1624,1628,1644,1676,1720,1820,1980,2204,2531,2975,3546,4229,5041,5965,6953,7999,9038,10039,10917,11659,12217,12610,12818,12927,12969,12987,13021,13091,13243,13487,13808,14235,14755,15386,16110,16894,17749,18681,19623,20601,21566,22504,23374,24107,24668,25030,25170,25044,24661,24100,23336,22462,21510,20571,19638,18769,17998,17310,16723,16206,15813,15490,15245,15065,14982,14965,14994,15081,15254,15460,15690,15986,16302,16653,17012,17374,17711,18037,18259,18432,18498,18453,18303,18023,17633,17173,16640,16064,15452,14879,14318,13793,13299,12869,12490,12156,11857,11623,11435,11289,11180,11121,11097,11126,11188,11277,11406,11564,11748,11947,12189,12408,12666,12943,13223,13463,13741,14008,14235,14449,14643,14813,14931,15036,15086,15082,15032,14932,14795,14610,14388,14142,13852,13553,13221,12890,12548,12214,11871,11557,11250,10970,10695,10445,10193,9965,9738,9537,9348,9146,8951,8765,8607,8466,8350,8243,8130,8059,7972,7917,7883,7851,7833,7800,7790,7766,7752,7742,7710,7685,7644,7625,7592,7579,7576,7546,7517,7500,7474,7446,7452,7428,7402,7378,7354,7316,7274,7227,7174,7118,7042,6970,6885,6801,6711,6620,6531,6461,6376,6291,6168,6020,5861,5724,5576,5462,5375,5278,5197,5132,5075,5025,5007,4982,4934,4861,4751,4671,4594,4521,4450,4388,4351,4319,4301,4277,4249,4226,4224,4254,4279,4268,4200,4020,3837,3588 S,06/08/2012 10:30:12.0977,-1.00,994.78,1.30,1612,1624,1616,1620,1615,1626,1614,1610,1624,1612,1619,1614,1623,1622,1621,1625,1623,1618,1623,1636,1634,1644,1647,1681,1730,1834,1974,2205,2536,2986,3555,4244,5059,5973,6963,8011,9040,10031,10921,11652,12215,12600,12813,12924,12958,12976,13001,13075,13232,13468,13797,14216,14739,15364,16068,16867,17722,18641,19585,20566,21527,22460,23316,24024,24600,24956,25097,24972,24584,24041,23254,22385,21436,20503,19587,18710,17915,17255,16666,16155,15754,15435,15196,15024,14928,14915,14941,15039,15190,15392,15630,15908,16243,16596,16936,17302,17638,17957,18185,18346,18418,18369,18231,17954,17554,17097,16572,15992,15391,14824,14260,13747,13241,12815,12428,12091,11791,11573,11376,11228,11124,11054,11043,11059,11115,11217,11343,11498,11680,11893,12123,12353,12593,12865,13141,13387,13671,13916,14159,14358,14563,14744,14849,14948,14993,14989,14937,14853,14697,14529,14306,14048,13769,13464,13139,12811,12464,12124,11804,11496,11186,10904,10633,10386,10136,9902,9689,9483,9282,9085,8883,8712,8558,8417,8301,8191,8078,8007,7930,7884,7841,7810,7789,7764,7737,7733,7716,7703,7665,7628,7598,7574,7552,7543,7524,7501,7469,7447,7421,7410,7392,7380,7357,7315,7305,7260,7216,7173,7124,7065,6991,6919,6845,6758,6654,6575,6482,6415,6338,6246,6127,5988,5831,5691,5546,5439,5336,5245,5176,5102,5045,5003,4979,4943,4907,4839,4736,4642,4557,4492,4422,4371,4322,4299,4277,4267,4232,4201,4198,4223,4246,4244,4180,3998,3813,3563 S,06/08/2012 10:30:13.5547,-1.00,994.22,0.67,1614,1622,1621,1619,1627,1625,1622,1626,1629,1622,1618,1622,1625,1626,1621,1621,1622,1624,1624,1631,1635,1634,1652,1682,1730,1821,1980,2218,2542,2973,3555,4254,5069,5994,6990,8034,9072,10063,10951,11690,12248,12641,12848,12957,12991,12997,13035,13117,13262,13507,13832,14247,14775,15402,16104,16894,17766,18690,19627,20617,21576,22521,23380,24110,24667,25017,25167,25050,24662,24112,23342,22449,21503,20558,19639,18767,17989,17321,16716,16199,15792,15493,15245,15078,14986,14959,14994,15088,15245,15451,15680,15973,16277,16635,16996,17360,17691,18028,18250,18412,18484,18440,18293,18012,17621,17154,16628,16060,15438,14869,14306,13798,13290,12859,12477,12134,11842,11618,11419,11261,11157,11121,11086,11115,11163,11271,11390,11546,11724,11944,12171,12396,12656,12918,13198,13458,13729,13979,14205,14422,14614,14794,14922,15007,15057,15060,14996,14911,14774,14585,14377,14116,13836,13520,13209,12866,12521,12202,11858,11536,11225,10945,10678,10436,10172,9945,9730,9518,9329,9133,8928,8751,8595,8455,8337,8226,8119,8042,7959,7919,7880,7844,7805,7800,7780,7765,7749,7733,7703,7665,7636,7611,7577,7571,7560,7531,7509,7480,7459,7448,7442,7424,7382,7354,7328,7302,7260,7209,7160,7106,7027,6957,6879,6793,6701,6613,6522,6434,6359,6284,6156,6015,5865,5715,5571,5458,5361,5279,5200,5132,5073,5028,4995,4967,4937,4854,4758,4665,4581,4516,4452,4393,4352,4325,4296,4275,4239,4219,4222,4243,4267,4275,4184,4017,3831,3577 S,06/08/2012 10:30:14.9961,-1.00,994.22,0.83,1613,1623,1617,1619,1621,1616,1611,1625,1612,1632,1626,1621,1630,1628,1625,1633,1628,1627,1631,1628,1635,1632,1655,1676,1735,1832,1988,2221,2560,3014,3580,4293,5112,6061,7063,8117,9165,10169,11048,11811,12360,12748,12956,13055,13092,13104,13128,13210,13351,13585,13911,14338,14853,15479,16196,16998,17860,18781,19744,20716,21710,22646,23512,24232,24803,25167,25310,25184,24801,24238,23474,22588,21626,20683,19741,18871,18101,17406,16807,16299,15903,15582,15330,15141,15071,15035,15092,15169,15337,15524,15772,16064,16384,16741,17105,17465,17813,18133,18362,18522,18604,18566,18411,18134,17724,17255,16719,16143,15555,14975,14407,13876,13383,12948,12551,12214,11909,11672,11496,11342,11231,11183,11164,11186,11232,11340,11457,11626,11794,12012,12246,12478,12732,13004,13275,13541,13807,14066,14306,14506,14710,14889,15006,15110,15150,15161,15106,15008,14873,14683,14457,14211,13917,13613,13281,12945,12607,12270,11940,11616,11300,11015,10747,10490,10233,10003,9795,9580,9384,9184,8981,8805,8649,8501,8386,8264,8164,8076,8009,7962,7925,7875,7855,7836,7828,7802,7783,7778,7744,7708,7680,7656,7629,7621,7601,7585,7544,7519,7506,7500,7472,7467,7434,7405,7373,7335,7301,7250,7207,7150,7080,7007,6909,6837,6734,6648,6557,6485,6406,6316,6199,6050,5892,5744,5601,5483,5391,5306,5225,5156,5098,5055,5025,5003,4952,4889,4778,4689,4613,4534,4469,4419,4373,4350,4320,4292,4261,4245,4238,4265,4290,4284,4210,4032,3840,3591 S,06/08/2012 10:30:16.4570,-1.00,994.89,0.93,1618,1613,1609,1609,1614,1618,1616,1609,1617,1618,1618,1614,1614,1615,1616,1621,1619,1620,1622,1628,1627,1629,1648,1677,1730,1828,1973,2223,2553,3005,3594,4314,5133,6073,7085,8150,9193,10195,11098,11828,12381,12768,12986,13076,13093,13104,13128,13190,13329,13574,13886,14320,14847,15454,16166,16959,17820,18755,19682,20666,21653,22584,23431,24161,24730,25104,25234,25117,24738,24174,23415,22524,21571,20635,19696,18829,18046,17362,16768,16254,15865,15530,15299,15122,15034,15002,15039,15133,15298,15486,15740,16034,16340,16704,17066,17429,17763,18092,18316,18473,18568,18512,18365,18094,17686,17214,16690,16116,15505,14923,14354,13842,13342,12905,12521,12189,11880,11652,11463,11316,11198,11155,11132,11148,11213,11315,11435,11603,11769,11985,12224,12456,12699,12976,13238,13515,13784,14044,14268,14489,14683,14853,14983,15086,15124,15124,15075,14979,14837,14652,14429,14179,13889,13580,13259,12920,12576,12246,11914,11590,11281,10998,10724,10474,10221,9989,9772,9554,9361,9165,8964,8786,8621,8489,8376,8260,8151,8061,7986,7938,7909,7874,7851,7833,7814,7792,7782,7760,7717,7696,7664,7630,7609,7604,7572,7561,7532,7507,7494,7472,7464,7451,7426,7386,7365,7323,7289,7234,7187,7132,7058,6986,6896,6813,6719,6634,6539,6476,6390,6305,6178,6038,5878,5737,5595,5486,5382,5283,5211,5135,5077,5043,5007,4983,4949,4868,4763,4668,4592,4536,4454,4401,4363,4332,4309,4300,4246,4237,4222,4252,4273,4279,4200,4029,3840,3599 S,06/08/2012 10:30:17.8984,-1.00,993.89,1.05,1614,1615,1626,1620,1613,1620,1614,1620,1620,1621,1627,1631,1619,1620,1624,1622,1627,1627,1621,1632,1638,1639,1651,1677,1729,1842,1998,2242,2571,3041,3624,4349,5193,6148,7171,8253,9301,10313,11200,11959,12500,12877,13083,13174,13199,13194,13212,13291,13418,13647,13971,14387,14914,15528,16248,17028,17894,18826,19778,20748,21741,22695,23539,24276,24834,25201,25346,25213,24842,24281,23501,22612,21665,20704,19770,18903,18127,17430,16833,16330,15918,15604,15362,15188,15087,15065,15101,15187,15352,15547,15797,16100,16406,16761,17127,17495,17834,18164,18399,18555,18623,18589,18438,18148,17763,17290,16749,16175,15573,14987,14421,13904,13401,12955,12573,12236,11935,11703,11517,11365,11253,11199,11176,11196,11250,11356,11480,11644,11822,12029,12266,12500,12758,13027,13308,13568,13835,14101,14340,14543,14743,14916,15042,15146,15190,15199,15134,15053,14896,14719,14494,14236,13951,13638,13303,12978,12628,12293,11963,11644,11322,11041,10771,10523,10270,10032,9814,9597,9403,9185,9001,8821,8675,8524,8405,8287,8167,8102,8022,7977,7927,7897,7876,7859,7833,7823,7801,7791,7758,7721,7685,7661,7644,7629,7607,7593,7558,7533,7516,7513,7491,7462,7453,7415,7379,7345,7317,7268,7217,7160,7084,7007,6919,6847,6745,6671,6563,6493,6412,6317,6196,6059,5906,5752,5619,5499,5388,5312,5226,5157,5093,5068,5034,4998,4969,4899,4788,4697,4622,4544,4478,4414,4375,4347,4314,4303,4268,4246,4239,4262,4293,4289,4215,4041,3856,3600 S,06/08/2012 10:30:19.3438,-1.00,994.33,1.22,1612,1610,1623,1622,1621,1610,1619,1620,1619,1611,1613,1618,1618,1628,1618,1617,1625,1628,1633,1630,1628,1641,1653,1681,1728,1833,2003,2240,2589,3044,3653,4364,5203,6159,7174,8248,9318,10327,11214,11950,12507,12879,13076,13165,13174,13180,13197,13255,13395,13620,13944,14349,14883,15483,16194,16981,17860,18772,19720,20702,21679,22618,23475,24216,24776,25136,25278,25146,24771,24199,23438,22547,21606,20656,19730,18846,18079,17390,16798,16285,15886,15568,15321,15145,15074,15032,15077,15170,15330,15533,15765,16065,16394,16742,17099,17468,17796,18131,18358,18528,18608,18560,18413,18124,17730,17260,16731,16150,15549,14973,14401,13877,13379,12946,12559,12211,11919,11684,11501,11341,11249,11194,11164,11185,11250,11347,11478,11642,11817,12017,12260,12493,12751,13024,13298,13567,13831,14105,14330,14541,14734,14913,15036,15130,15182,15179,15133,15032,14885,14711,14486,14234,13940,13628,13303,12971,12628,12293,11956,11636,11324,11035,10766,10506,10259,10024,9803,9602,9394,9196,8988,8822,8662,8523,8397,8292,8177,8103,8020,7975,7934,7892,7873,7846,7836,7819,7807,7795,7759,7724,7695,7667,7654,7637,7612,7587,7568,7544,7522,7512,7498,7477,7444,7418,7393,7353,7323,7264,7201,7155,7082,7008,6922,6844,6752,6669,6557,6495,6404,6328,6205,6046,5901,5762,5613,5491,5397,5306,5229,5164,5099,5061,5026,5001,4964,4894,4784,4686,4618,4542,4473,4419,4380,4347,4312,4302,4264,4253,4241,4270,4298,4292,4209,4035,3856,3602 S,06/08/2012 10:30:20.8672,-1.00,994.11,0.93,1610,1621,1620,1620,1620,1620,1625,1628,1615,1615,1612,1620,1618,1625,1620,1618,1616,1628,1636,1624,1631,1633,1655,1679,1741,1840,1993,2249,2590,3051,3639,4374,5222,6179,7208,8288,9358,10361,11260,11998,12546,12916,13104,13189,13196,13200,13208,13285,13402,13647,13963,14375,14889,15506,16228,17011,17878,18797,19741,20725,21691,22648,23492,24225,24792,25166,25308,25184,24798,24232,23471,22581,21620,20690,19748,18865,18101,17410,16821,16303,15905,15584,15344,15170,15077,15052,15098,15183,15351,15541,15796,16096,16405,16771,17126,17496,17832,18160,18385,18547,18629,18580,18431,18157,17766,17287,16753,16181,15586,14999,14427,13913,13395,12963,12579,12241,11944,11701,11521,11368,11257,11204,11191,11207,11270,11368,11503,11655,11827,12052,12278,12521,12768,13047,13320,13584,13857,14122,14353,14553,14755,14942,15072,15162,15207,15210,15159,15069,14933,14731,14513,14265,13972,13666,13332,12994,12665,12307,11971,11663,11356,11059,10795,10540,10285,10054,9821,9626,9418,9213,9009,8835,8674,8532,8418,8298,8191,8120,8040,7986,7939,7912,7885,7868,7850,7842,7826,7799,7769,7739,7696,7684,7654,7647,7622,7607,7577,7555,7532,7521,7510,7498,7466,7428,7406,7366,7327,7282,7219,7171,7098,7028,6946,6864,6758,6687,6582,6511,6435,6344,6223,6069,5917,5772,5631,5506,5413,5314,5241,5175,5116,5075,5041,5020,4982,4902,4799,4695,4622,4543,4481,4428,4387,4362,4336,4313,4277,4264,4252,4277,4304,4302,4224,4058,3862,3607 S,06/08/2012 10:30:22.3086,-1.00,994.11,1.27,1612,1623,1621,1616,1618,1619,1614,1622,1614,1628,1620,1629,1626,1624,1626,1629,1629,1634,1629,1637,1634,1637,1648,1686,1733,1841,2002,2248,2604,3078,3679,4409,5277,6234,7286,8367,9448,10459,11347,12104,12662,13027,13219,13306,13324,13312,13333,13379,13515,13732,14053,14474,14979,15603,16327,17122,17998,18923,19874,20848,21847,22802,23644,24393,24954,25313,25459,25336,24944,24373,23603,22718,21756,20807,19860,18989,18212,17510,16921,16398,15985,15673,15424,15250,15159,15131,15175,15265,15434,15634,15867,16163,16488,16849,17203,17580,17921,18248,18486,18650,18732,18680,18537,18260,17859,17375,16851,16259,15661,15073,14503,13971,13471,13044,12649,12297,11990,11771,11575,11425,11315,11261,11244,11263,11322,11416,11550,11711,11895,12113,12339,12580,12830,13107,13386,13648,13929,14187,14433,14642,14829,15015,15143,15245,15297,15293,15245,15140,14994,14810,14586,14330,14040,13733,13394,13062,12718,12372,12043,11721,11408,11111,10845,10584,10332,10100,9881,9663,9470,9254,9066,8882,8717,8578,8461,8339,8233,8164,8082,8027,7989,7953,7927,7902,7886,7874,7862,7844,7799,7783,7738,7715,7700,7685,7671,7648,7611,7593,7575,7555,7541,7525,7492,7475,7433,7403,7364,7320,7259,7208,7136,7054,6977,6874,6789,6704,6606,6543,6458,6368,6243,6107,5938,5789,5656,5534,5427,5347,5264,5204,5142,5095,5061,5037,4994,4931,4820,4721,4635,4576,4502,4447,4407,4367,4352,4324,4292,4275,4266,4299,4310,4317,4243,4061,3882,3609 S,06/08/2012 10:30:23.7734,-1.00,993.89,1.05,1617,1611,1611,1619,1625,1610,1613,1620,1621,1619,1615,1622,1618,1629,1624,1614,1623,1626,1628,1635,1629,1635,1645,1680,1735,1840,1999,2249,2599,3066,3669,4394,5248,6208,7252,8325,9395,10413,11304,12047,12591,12962,13147,13233,13250,13238,13248,13299,13430,13657,13969,14391,14899,15521,16234,17009,17886,18804,19736,20726,21701,22642,23492,24232,24777,25145,25286,25166,24784,24226,23460,22564,21612,20673,19734,18870,18087,17409,16800,16285,15897,15578,15329,15150,15056,15047,15080,15171,15334,15525,15769,16072,16387,16737,17093,17477,17811,18139,18368,18533,18609,18563,18419,18144,17747,17268,16737,16163,15571,14973,14417,13892,13391,12942,12572,12218,11928,11687,11512,11354,11241,11197,11162,11191,11242,11352,11486,11633,11823,12031,12265,12491,12751,13028,13293,13573,13825,14099,14332,14526,14733,14910,15037,15130,15178,15182,15138,15046,14893,14710,14484,14233,13952,13642,13313,12974,12632,12293,11961,11635,11319,11046,10769,10507,10263,10036,9810,9605,9395,9195,8989,8829,8654,8518,8400,8280,8184,8102,8022,7966,7928,7906,7874,7854,7842,7824,7805,7786,7760,7724,7691,7657,7648,7632,7613,7593,7564,7541,7518,7499,7496,7470,7460,7414,7390,7352,7304,7267,7217,7157,7086,7017,6928,6849,6745,6664,6563,6489,6407,6316,6200,6059,5898,5759,5618,5497,5391,5312,5229,5163,5102,5063,5030,5013,4966,4903,4788,4691,4608,4545,4474,4418,4375,4340,4315,4306,4266,4251,4243,4261,4291,4296,4213,4044,3854,3599 S,06/08/2012 10:30:25.2148,-1.00,994.11,0.93,1599,1609,1620,1615,1615,1611,1613,1626,1614,1619,1617,1621,1624,1631,1611,1621,1620,1626,1610,1631,1632,1638,1646,1675,1731,1836,2000,2250,2603,3067,3671,4409,5260,6231,7258,8339,9402,10413,11296,12019,12573,12944,13124,13193,13205,13192,13195,13241,13373,13596,13903,14306,14830,15429,16127,16901,17764,18687,19611,20589,21556,22490,23337,24060,24631,24986,25121,25004,24628,24065,23298,22420,21466,20529,19599,18740,17968,17291,16706,16184,15783,15469,15218,15052,14966,14938,14991,15076,15237,15422,15672,15955,16280,16648,16985,17361,17696,18020,18259,18414,18481,18443,18289,18016,17634,17160,16630,16051,15467,14893,14323,13807,13304,12872,12491,12151,11856,11618,11433,11286,11188,11116,11103,11126,11184,11286,11406,11579,11743,11957,12188,12417,12686,12951,13225,13497,13759,14015,14248,14466,14657,14833,14950,15051,15095,15101,15047,14965,14813,14639,14416,14160,13880,13558,13251,12904,12564,12231,11900,11588,11276,10991,10724,10459,10217,9974,9766,9558,9359,9157,8959,8790,8622,8490,8363,8261,8144,8077,7992,7942,7898,7871,7840,7833,7802,7796,7773,7752,7730,7702,7667,7631,7621,7608,7579,7569,7532,7514,7502,7481,7463,7454,7419,7399,7369,7325,7291,7241,7194,7134,7052,6990,6898,6822,6730,6639,6556,6473,6394,6307,6187,6041,5887,5740,5599,5478,5391,5292,5225,5147,5093,5045,5013,4993,4953,4883,4777,4689,4607,4535,4457,4411,4366,4330,4308,4282,4253,4230,4232,4260,4273,4282,4200,4033,3852,3597 S,06/08/2012 10:30:26.6758,-1.00,993.67,0.87,1616,1616,1617,1619,1614,1629,1622,1619,1625,1622,1623,1619,1626,1624,1624,1628,1621,1626,1632,1628,1629,1638,1643,1689,1745,1847,2011,2270,2624,3102,3713,4464,5327,6331,7376,8471,9561,10586,11487,12225,12781,13135,13331,13388,13397,13378,13376,13436,13546,13779,14090,14501,15019,15631,16348,17142,18019,18939,19881,20871,21854,22792,23651,24397,24968,25323,25469,25342,24979,24397,23617,22734,21771,20821,19877,19009,18216,17536,16926,16412,16021,15692,15451,15264,15176,15156,15204,15300,15462,15652,15895,16196,16509,16877,17230,17612,17948,18287,18523,18677,18771,18718,18562,18284,17884,17420,16870,16291,15683,15105,14527,14001,13497,13048,12667,12320,12012,11786,11600,11442,11326,11278,11260,11276,11332,11445,11566,11735,11914,12127,12367,12597,12856,13139,13417,13680,13954,14224,14454,14664,14867,15033,15179,15274,15317,15313,15264,15166,15025,14842,14617,14356,14077,13768,13427,13086,12746,12399,12063,11752,11427,11135,10862,10605,10357,10120,9889,9684,9478,9271,9078,8894,8731,8604,8471,8353,8242,8173,8094,8050,8000,7976,7942,7926,7906,7884,7873,7860,7815,7793,7766,7724,7709,7697,7682,7653,7621,7609,7579,7573,7556,7525,7510,7488,7454,7414,7378,7340,7280,7217,7137,7080,6976,6903,6799,6719,6628,6558,6470,6382,6260,6110,5950,5804,5659,5539,5439,5359,5269,5206,5140,5105,5077,5051,5012,4934,4824,4731,4662,4582,4511,4462,4414,4383,4355,4339,4306,4277,4276,4295,4327,4337,4262,4072,3877,3625 S,06/08/2012 10:30:28.1172,-1.00,994.11,1.27,1608,1612,1608,1609,1618,1618,1617,1615,1616,1622,1622,1618,1623,1624,1620,1624,1628,1629,1621,1629,1630,1643,1644,1683,1748,1848,2011,2267,2637,3124,3752,4498,5380,6376,7434,8541,9633,10656,11550,12301,12833,13195,13366,13422,13421,13394,13377,13431,13551,13748,14073,14472,14982,15598,16300,17077,17948,18874,19818,20780,21771,22704,23564,24293,24849,25226,25350,25232,24838,24272,23508,22613,21667,20725,19774,18910,18120,17435,16837,16328,15923,15610,15357,15182,15088,15069,15106,15209,15365,15569,15805,16098,16418,16781,17143,17508,17841,18177,18412,18574,18649,18617,18460,18179,17777,17307,16777,16199,15589,15009,14449,13919,13409,12983,12591,12248,11953,11714,11527,11377,11268,11217,11192,11217,11282,11381,11507,11651,11835,12063,12300,12529,12782,13053,13322,13596,13867,14131,14368,14580,14775,14957,15075,15171,15222,15222,15173,15075,14929,14752,14524,14283,13986,13679,13347,13010,12669,12331,11991,11667,11360,11070,10813,10550,10296,10077,9832,9630,9436,9224,9021,8849,8687,8550,8430,8322,8205,8125,8048,8006,7951,7925,7903,7876,7854,7850,7832,7816,7782,7746,7715,7693,7667,7656,7638,7619,7583,7563,7551,7536,7518,7511,7478,7437,7414,7379,7335,7292,7238,7182,7109,7028,6948,6863,6769,6683,6588,6518,6424,6349,6230,6075,5917,5772,5630,5512,5421,5325,5243,5181,5116,5085,5037,5019,4976,4907,4801,4710,4621,4561,4492,4433,4381,4360,4336,4320,4280,4262,4251,4279,4296,4317,4233,4059,3869,3614 S,06/08/2012 10:30:29.5586,-1.00,993.56,1.01,1622,1624,1626,1620,1630,1614,1619,1626,1620,1613,1625,1624,1629,1625,1623,1638,1628,1627,1627,1631,1632,1643,1662,1683,1743,1850,2011,2268,2630,3122,3737,4499,5370,6361,7418,8515,9595,10607,11511,12246,12777,13130,13298,13368,13358,13317,13313,13366,13469,13681,13983,14387,14890,15490,16190,16964,17822,18728,19661,20639,21614,22540,23375,24115,24680,25029,25165,25046,24668,24106,23335,22453,21511,20576,19647,18783,18005,17322,16731,16210,15809,15495,15268,15086,14991,14978,15009,15101,15267,15459,15699,15979,16309,16644,17011,17386,17709,18036,18285,18438,18517,18468,18322,18046,17642,17184,16660,16086,15483,14911,14352,13830,13319,12891,12501,12174,11872,11639,11443,11299,11200,11144,11127,11143,11201,11294,11429,11590,11754,11984,12204,12440,12697,12972,13243,13499,13775,14038,14270,14483,14676,14861,14983,15075,15118,15126,15075,14987,14837,14647,14433,14177,13899,13582,13257,12926,12588,12243,11919,11602,11282,10999,10733,10484,10223,10001,9775,9567,9373,9172,8967,8795,8633,8503,8370,8256,8149,8070,7997,7950,7903,7881,7860,7834,7810,7803,7780,7762,7726,7703,7663,7644,7616,7608,7585,7565,7539,7512,7500,7492,7471,7455,7420,7395,7368,7326,7293,7236,7188,7128,7067,6992,6909,6825,6723,6641,6550,6470,6392,6302,6191,6040,5889,5739,5605,5482,5381,5297,5221,5157,5081,5057,5028,4993,4964,4880,4786,4680,4603,4528,4464,4412,4366,4341,4311,4291,4260,4232,4230,4266,4289,4292,4204,4047,3844,3595 S,06/08/2012 10:30:31.0195,-1.00,994.00,1.00,1613,1607,1617,1609,1618,1608,1605,1620,1612,1621,1613,1621,1618,1626,1624,1619,1628,1624,1619,1623,1633,1642,1650,1683,1736,1848,2013,2283,2651,3144,3767,4542,5429,6441,7504,8607,9705,10719,11612,12350,12871,13215,13365,13415,13392,13352,13338,13384,13476,13693,13997,14384,14887,15485,16182,16957,17806,18724,19660,20615,21587,22520,23370,24098,24647,25015,25145,25022,24638,24080,23320,22427,21505,20558,19623,18762,17980,17306,16722,16208,15812,15498,15258,15072,14983,14968,15006,15110,15258,15451,15693,15989,16307,16660,17016,17390,17716,18057,18275,18447,18526,18476,18322,18051,17656,17173,16656,16084,15484,14911,14342,13825,13313,12887,12514,12162,11881,11637,11443,11303,11198,11137,11121,11134,11188,11294,11414,11585,11752,11979,12197,12437,12684,12973,13230,13497,13757,14026,14262,14475,14670,14848,14962,15069,15112,15115,15067,14964,14821,14635,14425,14161,13879,13572,13243,12909,12575,12226,11892,11584,11267,10993,10714,10467,10220,9993,9760,9562,9355,9159,8956,8771,8616,8486,8367,8253,8145,8065,7985,7933,7895,7864,7842,7819,7801,7787,7767,7748,7723,7689,7654,7630,7615,7598,7584,7552,7529,7506,7488,7462,7457,7438,7416,7388,7350,7314,7285,7227,7171,7124,7054,6978,6888,6808,6713,6626,6531,6464,6381,6296,6180,6037,5880,5728,5595,5470,5381,5288,5207,5147,5080,5034,4997,4990,4936,4865,4760,4681,4592,4519,4458,4408,4358,4334,4310,4286,4252,4225,4224,4247,4278,4280,4210,4024,3842,3586 S,06/08/2012 10:30:32.4609,-1.00,993.89,0.93,1616,1626,1624,1625,1628,1629,1623,1625,1620,1624,1622,1621,1631,1636,1628,1629,1630,1626,1631,1635,1635,1644,1656,1691,1742,1851,2025,2291,2654,3149,3781,4554,5442,6457,7528,8621,9711,10724,11605,12331,12850,13189,13333,13376,13341,13289,13273,13301,13388,13602,13900,14280,14765,15369,16059,16810,17647,18555,19474,20427,21377,22315,23146,23857,24417,24757,24893,24766,24404,23841,23081,22225,21281,20361,19440,18597,17819,17145,16561,16057,15659,15329,15108,14938,14846,14831,14872,14953,15124,15310,15553,15842,16161,16516,16865,17231,17557,17889,18107,18263,18348,18298,18158,17880,17482,17020,16507,15935,15345,14777,14211,13713,13205,12775,12404,12066,11766,11551,11358,11219,11105,11057,11029,11045,11113,11214,11340,11497,11660,11879,12104,12335,12588,12869,13128,13397,13666,13924,14156,14369,14550,14731,14858,14939,14993,14998,14951,14859,14706,14539,14314,14055,13774,13470,13137,12822,12470,12150,11814,11505,11200,10908,10647,10396,10155,9910,9700,9484,9293,9099,8899,8723,8558,8437,8305,8201,8090,8015,7941,7888,7842,7813,7790,7767,7756,7740,7730,7710,7669,7643,7604,7596,7562,7553,7532,7514,7486,7460,7440,7429,7416,7403,7372,7343,7321,7284,7245,7195,7147,7086,7015,6943,6859,6778,6679,6603,6502,6435,6350,6270,6144,5997,5846,5708,5562,5449,5348,5258,5178,5115,5050,5023,4992,4972,4923,4853,4744,4652,4570,4507,4448,4388,4337,4307,4287,4268,4230,4221,4194,4242,4250,4261,4184,4007,3823,3582 S,06/08/2012 10:30:33.9922,-1.00,994.00,0.71,1617,1617,1615,1622,1613,1623,1618,1627,1611,1627,1620,1629,1617,1625,1628,1628,1632,1622,1624,1629,1644,1638,1657,1683,1743,1858,2031,2302,2685,3198,3847,4643,5564,6592,7684,8830,9927,10969,11858,12611,13122,13453,13609,13623,13607,13536,13513,13544,13634,13828,14116,14505,15008,15614,16304,17077,17922,18846,19778,20744,21718,22654,23497,24217,24789,25141,25287,25163,24780,24215,23445,22551,21600,20653,19723,18860,18075,17389,16784,16280,15872,15561,15312,15138,15047,15028,15070,15159,15328,15515,15762,16049,16370,16729,17077,17464,17790,18127,18358,18511,18602,18546,18405,18118,17724,17250,16727,16150,15549,14969,14411,13884,13379,12939,12568,12216,11913,11688,11491,11350,11239,11173,11167,11187,11243,11348,11473,11627,11805,12019,12254,12479,12745,13018,13286,13558,13833,14094,14326,14548,14739,14922,15043,15137,15174,15189,15137,15047,14891,14714,14495,14240,13945,13645,13313,12971,12626,12292,11951,11653,11324,11040,10762,10516,10260,10036,9817,9602,9408,9204,9005,8819,8663,8522,8414,8294,8181,8109,8026,7973,7936,7909,7883,7861,7836,7831,7806,7795,7750,7720,7690,7664,7639,7634,7610,7603,7563,7541,7523,7514,7498,7477,7449,7420,7397,7358,7320,7269,7217,7168,7077,7012,6924,6850,6759,6653,6566,6503,6417,6329,6209,6059,5903,5758,5612,5502,5404,5313,5239,5166,5102,5060,5034,5016,4972,4902,4794,4708,4611,4547,4480,4423,4390,4354,4324,4307,4276,4252,4244,4275,4293,4303,4222,4052,3852,3607 D,06/08/2012 10:30:35.9297,-1.00,1607.24,5.11,1600,1605,1605,1608,1599,1597,1596,1594,1600,1610,1602,1601,1605,1604,1601,1612,1604,1602,1610,1616,1594,1609,1602,1602,1606,1604,1608,1616,1610,1616,1609,1611,1614,1611,1611,1603,1609,1608,1610,1605,1602,1604,1614,1608,1605,1614,1604,1615,1612,1609,1611,1609,1611,1611,1605,1606,1608,1614,1613,1602,1611,1602,1607,1608,1618,1609,1607,1607,1618,1610,1608,1611,1610,1611,1609,1609,1603,1604,1600,1613,1600,1605,1609,1603,1603,1606,1611,1614,1612,1612,1607,1603,1607,1605,1601,1608,1610,1603,1609,1615,1614,1613,1615,1613,1613,1598,1602,1608,1598,1605,1610,1613,1609,1605,1609,1606,1601,1604,1617,1608,1617,1609,1609,1606,1603,1614,1611,1615,1609,1606,1604,1601,1600,1607,1604,1601,1601,1601,1602,1609,1595,1599,1603,1598,1605,1606,1607,1609,1607,1605,1603,1595,1596,1600,1601,1596,1595,1604,1602,1606,1602,1605,1603,1597,1603,1600,1605,1605,1606,1600,1609,1604,1599,1613,1604,1607,1607,1607,1605,1606,1610,1606,1610,1610,1597,1607,1609,1609,1603,1603,1609,1595,1611,1606,1599,1605,1602,1604,1610,1594,1609,1612,1602,1606,1604,1605,1597,1602,1606,1612,1606,1606,1600,1611,1602,1609,1602,1608,1598,1603,1612,1606,1598,1610,1610,1604,1601,1597,1601,1604,1605,1608,1603,1601,1601,1608,1598,1603,1605,1601,1605,1611,1605,1608,1597,1607,1600,1605,1604,1604,1599,1608,1605,1596,1605,1521 S,06/08/2012 10:30:37.7500,-1.00,994.22,0.83,1614,1625,1618,1617,1625,1619,1625,1626,1617,1623,1606,1617,1618,1618,1618,1619,1615,1633,1627,1631,1633,1631,1649,1675,1753,1854,2040,2309,2701,3221,3879,4687,5614,6655,7767,8910,10028,11080,11979,12719,13237,13558,13705,13720,13682,13617,13592,13602,13692,13893,14179,14566,15056,15648,16356,17117,17991,18888,19825,20784,21759,22714,23544,24278,24846,25201,25337,25202,24829,24255,23486,22598,21646,20695,19760,18896,18106,17419,16821,16310,15912,15583,15346,15168,15078,15054,15089,15183,15350,15545,15784,16089,16402,16766,17129,17500,17844,18157,18385,18558,18630,18579,18431,18157,17748,17284,16760,16183,15575,15003,14428,13906,13397,12967,12582,12232,11937,11702,11517,11366,11262,11197,11190,11212,11264,11359,11488,11656,11822,12042,12276,12504,12761,13051,13310,13587,13852,14119,14350,14574,14765,14944,15059,15155,15206,15208,15162,15065,14921,14740,14512,14260,13969,13657,13336,12993,12653,12307,11963,11649,11344,11058,10783,10537,10279,10053,9825,9606,9413,9202,9011,8846,8673,8537,8420,8296,8187,8117,8037,7993,7947,7914,7892,7868,7845,7844,7821,7811,7778,7743,7703,7684,7653,7645,7632,7599,7572,7549,7524,7514,7502,7480,7461,7427,7398,7361,7328,7278,7223,7164,7093,7026,6936,6844,6759,6666,6582,6506,6417,6340,6220,6071,5909,5763,5617,5511,5410,5311,5239,5172,5117,5063,5035,5016,4968,4907,4796,4698,4618,4559,4481,4429,4383,4349,4327,4304,4274,4250,4246,4277,4288,4300,4224,4050,3861,3601 S,06/08/2012 10:30:39.2109,-1.00,993.78,1.20,1615,1615,1618,1623,1617,1626,1624,1619,1615,1628,1626,1619,1629,1622,1621,1630,1622,1626,1624,1634,1630,1637,1653,1686,1741,1861,2041,2310,2703,3212,3883,4688,5601,6632,7739,8871,9985,11026,11926,12653,13183,13496,13638,13647,13623,13548,13515,13542,13616,13811,14101,14490,14969,15569,16253,17020,17877,18768,19706,20662,21629,22557,23394,24120,24684,25032,25158,25037,24650,24096,23328,22432,21505,20550,19641,18767,17983,17311,16708,16201,15809,15482,15249,15072,14979,14957,14987,15078,15250,15450,15691,15981,16297,16648,17007,17369,17699,18038,18267,18428,18504,18460,18314,18031,17634,17169,16640,16077,15472,14900,14322,13819,13307,12889,12491,12161,11859,11623,11437,11286,11180,11129,11110,11131,11191,11296,11414,11573,11750,11962,12204,12428,12674,12962,13235,13488,13757,14025,14258,14466,14657,14843,14972,15055,15109,15126,15074,14973,14825,14637,14422,14172,13879,13569,13254,12905,12567,12230,11906,11594,11274,10981,10715,10466,10222,9990,9760,9557,9358,9155,8961,8790,8624,8487,8370,8252,8133,8073,7985,7943,7898,7861,7841,7828,7804,7787,7772,7757,7721,7690,7658,7645,7621,7601,7581,7565,7533,7505,7487,7468,7461,7446,7420,7389,7355,7321,7284,7240,7184,7129,7053,6991,6892,6818,6720,6633,6536,6468,6390,6309,6179,6035,5884,5726,5593,5476,5379,5293,5220,5153,5087,5041,5019,4983,4949,4872,4776,4673,4598,4528,4463,4398,4361,4334,4307,4290,4249,4233,4226,4257,4289,4290,4205,4029,3841,3585 S,06/08/2012 10:30:40.6523,-1.00,994.00,0.71,1619,1627,1622,1631,1616,1625,1628,1628,1614,1629,1628,1619,1623,1628,1626,1635,1631,1629,1623,1629,1638,1647,1659,1693,1750,1859,2039,2310,2703,3207,3867,4670,5588,6618,7725,8858,9964,10993,11893,12623,13133,13458,13593,13612,13575,13508,13469,13483,13572,13764,14046,14450,14930,15521,16217,16984,17817,18727,19650,20610,21574,22515,23344,24062,24628,24985,25115,24984,24606,24048,23290,22405,21467,20524,19607,18743,17966,17282,16685,16186,15790,15477,15235,15073,14968,14947,14978,15083,15238,15436,15682,15970,16289,16653,17001,17380,17704,18031,18267,18430,18498,18459,18316,18030,17637,17173,16648,16076,15473,14909,14336,13825,13317,12893,12511,12166,11866,11641,11454,11301,11197,11137,11134,11148,11202,11313,11436,11595,11773,11989,12222,12457,12703,12989,13254,13521,13788,14057,14288,14492,14684,14879,15000,15099,15142,15138,15093,15000,14846,14668,14449,14192,13908,13600,13280,12937,12603,12264,11930,11605,11295,11016,10754,10502,10246,10008,9801,9572,9379,9174,8985,8802,8652,8519,8383,8271,8160,8088,8014,7965,7920,7883,7867,7838,7828,7820,7800,7778,7746,7715,7680,7663,7636,7631,7604,7590,7549,7530,7506,7491,7476,7460,7445,7404,7381,7341,7303,7255,7203,7160,7070,7011,6906,6839,6746,6660,6569,6489,6407,6319,6208,6061,5909,5752,5613,5488,5398,5302,5221,5161,5103,5057,5023,5002,4961,4877,4791,4704,4608,4539,4479,4420,4375,4345,4321,4301,4270,4237,4235,4262,4289,4293,4212,4047,3858,3602 S,06/08/2012 10:30:42.1172,-1.00,994.11,0.78,1616,1621,1619,1623,1620,1625,1619,1628,1612,1617,1624,1624,1625,1622,1625,1628,1628,1624,1620,1632,1631,1641,1663,1695,1755,1867,2038,2314,2693,3212,3879,4678,5584,6611,7716,8852,9953,10993,11890,12610,13117,13443,13570,13597,13556,13483,13453,13469,13549,13758,14030,14421,14906,15510,16189,16958,17792,18697,19619,20579,21536,22473,23306,24024,24588,24942,25079,24945,24571,24003,23238,22374,21427,20479,19563,18701,17930,17258,16659,16151,15757,15444,15200,15029,14930,14915,14949,15043,15203,15403,15642,15938,16257,16612,16961,17338,17669,17987,18230,18381,18461,18414,18272,18000,17602,17127,16617,16031,15434,14860,14303,13774,13289,12848,12465,12139,11841,11607,11429,11276,11153,11115,11086,11115,11162,11273,11394,11552,11735,11940,12177,12403,12657,12928,13200,13476,13735,13995,14227,14443,14634,14817,14927,15025,15072,15078,15028,14932,14791,14606,14394,14141,13849,13555,13220,12879,12551,12204,11869,11569,11243,10971,10696,10449,10190,9961,9735,9533,9330,9142,8944,8763,8595,8467,8341,8231,8120,8049,7978,7926,7881,7849,7825,7806,7788,7778,7752,7738,7699,7679,7638,7617,7605,7584,7559,7547,7516,7491,7463,7451,7444,7422,7396,7370,7344,7299,7263,7219,7154,7104,7028,6964,6884,6795,6701,6617,6522,6452,6379,6286,6155,6021,5858,5716,5579,5470,5356,5277,5192,5130,5052,5025,4998,4986,4934,4861,4761,4681,4586,4517,4452,4402,4349,4327,4296,4283,4257,4220,4221,4239,4269,4276,4204,4028,3843,3583 S,06/08/2012 10:30:43.5586,-1.00,994.78,0.97,1615,1621,1623,1620,1625,1624,1624,1616,1620,1619,1626,1632,1623,1625,1628,1632,1625,1631,1632,1631,1645,1641,1655,1693,1759,1858,2049,2324,2698,3228,3888,4689,5618,6657,7753,8899,10010,11045,11944,12690,13192,13511,13658,13669,13625,13562,13526,13534,13613,13830,14112,14494,14970,15571,16267,17022,17881,18796,19724,20684,21649,22577,23414,24144,24702,25072,25195,25078,24692,24129,23372,22475,21533,20597,19667,18793,18016,17344,16754,16237,15847,15532,15282,15102,15000,14981,15036,15121,15276,15484,15732,16017,16338,16698,17056,17423,17754,18092,18320,18475,18561,18511,18358,18095,17696,17225,16699,16129,15516,14946,14372,13861,13356,12923,12535,12199,11898,11669,11483,11338,11234,11175,11161,11159,11227,11324,11458,11611,11793,12008,12236,12466,12734,13008,13290,13540,13809,14074,14317,14518,14710,14895,15029,15116,15172,15168,15127,15026,14880,14695,14484,14225,13935,13630,13301,12963,12623,12273,11958,11634,11325,11030,10752,10510,10264,10029,9812,9590,9395,9192,8998,8820,8655,8519,8406,8282,8174,8101,8019,7966,7926,7900,7874,7846,7820,7819,7800,7786,7760,7724,7687,7663,7634,7622,7610,7588,7559,7528,7519,7502,7487,7464,7439,7405,7393,7350,7316,7274,7210,7151,7087,7007,6922,6834,6737,6661,6567,6498,6410,6330,6209,6057,5900,5751,5606,5494,5397,5310,5221,5157,5100,5061,5028,5009,4970,4888,4788,4697,4618,4557,4479,4420,4385,4352,4329,4314,4264,4253,4243,4274,4291,4305,4214,4051,3854,3601 S,06/08/2012 10:30:45.0859,-1.00,994.22,0.67,1618,1614,1621,1612,1618,1620,1617,1618,1620,1626,1621,1625,1618,1632,1626,1626,1630,1632,1624,1641,1633,1639,1659,1686,1750,1864,2032,2310,2705,3224,3890,4680,5617,6653,7774,8903,10021,11056,11959,12700,13204,13519,13663,13678,13647,13576,13535,13550,13634,13828,14109,14494,14980,15578,16262,17035,17876,18785,19705,20669,21643,22571,23412,24138,24700,25055,25189,25067,24676,24125,23346,22477,21515,20591,19658,18789,18014,17333,16741,16234,15829,15509,15273,15097,14989,14991,15014,15113,15274,15465,15712,16003,16325,16674,17029,17404,17740,18062,18294,18449,18527,18492,18340,18074,17678,17202,16665,16104,15495,14933,14358,13837,13342,12898,12527,12182,11885,11656,11462,11315,11203,11153,11138,11159,11211,11316,11445,11600,11775,11988,12220,12454,12710,12987,13267,13529,13783,14057,14304,14506,14697,14880,15001,15093,15145,15148,15098,14998,14860,14680,14453,14205,13916,13613,13279,12942,12604,12263,11930,11594,11297,11010,10746,10488,10237,10009,9783,9584,9382,9179,8981,8812,8635,8509,8384,8269,8165,8080,8003,7965,7914,7878,7867,7844,7821,7801,7788,7769,7741,7726,7675,7657,7633,7622,7600,7586,7552,7528,7505,7495,7480,7457,7437,7402,7380,7337,7300,7256,7200,7140,7068,6999,6912,6836,6738,6655,6559,6495,6410,6317,6205,6058,5901,5748,5615,5493,5390,5295,5232,5160,5097,5056,5023,5006,4960,4884,4794,4682,4605,4538,4482,4413,4374,4341,4323,4290,4264,4232,4240,4264,4284,4289,4219,4040,3852,3598 S,06/08/2012 10:30:46.5312,-1.00,994.00,0.87,1613,1616,1618,1622,1617,1621,1620,1621,1621,1631,1622,1622,1620,1629,1625,1626,1625,1622,1624,1627,1625,1642,1654,1696,1747,1869,2036,2321,2703,3229,3892,4688,5617,6668,7775,8911,10023,11076,11954,12688,13206,13518,13649,13663,13615,13563,13512,13513,13617,13814,14084,14479,14962,15553,16236,16997,17851,18757,19685,20643,21607,22522,23369,24091,24648,24998,25129,25010,24635,24072,23312,22437,21481,20543,19625,18753,17973,17293,16703,16193,15783,15480,15236,15052,14962,14944,14990,15076,15241,15433,15674,15970,16280,16649,16996,17361,17701,18023,18254,18416,18486,18448,18297,18024,17624,17164,16630,16054,15464,14883,14323,13808,13299,12865,12484,12144,11850,11621,11437,11278,11183,11127,11099,11121,11190,11290,11415,11574,11738,11964,12193,12422,12671,12945,13216,13476,13754,14019,14245,14447,14647,14820,14951,15044,15083,15102,15050,14953,14805,14630,14403,14151,13852,13562,13234,12893,12559,12209,11885,11563,11273,10979,10715,10464,10213,9970,9754,9550,9355,9148,8949,8767,8601,8478,8356,8239,8131,8059,7982,7933,7896,7858,7831,7819,7796,7779,7761,7743,7713,7685,7653,7626,7612,7598,7573,7554,7514,7497,7483,7466,7449,7438,7408,7366,7349,7316,7278,7222,7171,7116,7048,6974,6889,6811,6716,6631,6538,6459,6373,6282,6173,6031,5867,5727,5581,5474,5368,5287,5215,5148,5069,5039,5014,4990,4944,4870,4767,4669,4592,4533,4458,4402,4357,4339,4308,4289,4259,4235,4219,4254,4277,4286,4206,4028,3842,3585 S,06/08/2012 10:30:47.9727,-1.00,994.22,0.67,1619,1612,1616,1612,1615,1616,1620,1619,1615,1617,1618,1621,1625,1618,1627,1622,1629,1619,1621,1629,1632,1634,1655,1682,1747,1858,2050,2328,2733,3265,3947,4759,5709,6768,7888,9042,10182,11226,12128,12868,13366,13687,13809,13821,13753,13673,13628,13633,13711,13896,14182,14556,15047,15632,16327,17090,17938,18839,19775,20734,21693,22619,23461,24179,24752,25098,25232,25105,24720,24169,23404,22500,21560,20614,19689,18816,18039,17354,16759,16243,15848,15532,15293,15111,15020,14998,15043,15135,15281,15492,15740,16018,16349,16708,17057,17435,17751,18085,18327,18473,18562,18504,18369,18088,17687,17222,16697,16119,15514,14935,14367,13850,13349,12917,12526,12194,11896,11658,11473,11320,11227,11160,11142,11162,11219,11329,11447,11609,11780,12000,12228,12470,12726,12994,13269,13530,13793,14063,14291,14502,14703,14888,15004,15098,15153,15155,15108,15009,14860,14691,14462,14202,13921,13612,13282,12942,12607,12264,11930,11614,11294,11015,10746,10497,10242,10007,9789,9582,9368,9183,8972,8810,8647,8503,8378,8275,8158,8091,8016,7949,7911,7887,7862,7830,7815,7796,7782,7766,7736,7700,7677,7644,7619,7605,7597,7576,7536,7520,7498,7492,7476,7452,7433,7403,7370,7336,7294,7250,7198,7145,7075,6999,6913,6837,6737,6650,6544,6483,6400,6304,6194,6046,5894,5746,5597,5491,5381,5298,5228,5143,5089,5054,5018,4999,4957,4882,4776,4686,4611,4530,4471,4413,4376,4342,4318,4293,4258,4237,4237,4253,4289,4288,4210,4032,3840,3594 S,06/08/2012 10:30:49.4336,-1.00,993.78,0.67,1624,1617,1623,1618,1621,1623,1613,1612,1615,1611,1615,1618,1614,1626,1624,1629,1619,1629,1622,1627,1628,1634,1658,1692,1755,1871,2049,2334,2727,3268,3936,4768,5720,6785,7921,9071,10213,11253,12163,12898,13404,13726,13838,13853,13796,13717,13671,13669,13756,13944,14226,14608,15092,15696,16398,17152,18000,18918,19852,20811,21779,22732,23568,24296,24874,25224,25367,25238,24853,24278,23512,22626,21676,20728,19787,18923,18136,17461,16856,16333,15933,15612,15374,15202,15110,15088,15133,15215,15379,15571,15823,16113,16428,16795,17160,17533,17867,18186,18433,18578,18673,18622,18485,18196,17808,17333,16800,16219,15622,15033,14471,13942,13441,13005,12619,12271,11973,11732,11545,11396,11284,11227,11215,11238,11292,11387,11518,11677,11865,12074,12311,12545,12815,13086,13363,13623,13885,14172,14392,14612,14812,14982,15104,15204,15248,15265,15218,15115,14974,14787,14555,14306,14018,13696,13373,13036,12702,12359,12017,11695,11377,11098,10823,10567,10311,10071,9847,9655,9435,9239,9042,8866,8696,8560,8445,8324,8213,8129,8055,8006,7966,7929,7909,7889,7874,7853,7832,7824,7790,7759,7722,7707,7682,7655,7643,7611,7600,7566,7547,7545,7518,7511,7480,7454,7425,7383,7348,7305,7248,7183,7121,7047,6951,6871,6776,6686,6595,6528,6438,6353,6223,6089,5925,5780,5640,5517,5411,5332,5257,5187,5124,5078,5047,5019,4978,4906,4803,4717,4629,4563,4491,4437,4393,4363,4338,4314,4283,4261,4254,4273,4305,4314,4236,4061,3858,3619 S,06/08/2012 10:30:50.8789,-1.00,993.22,0.83,1616,1613,1611,1615,1616,1626,1616,1625,1619,1626,1614,1622,1621,1616,1622,1630,1624,1627,1625,1624,1621,1637,1655,1691,1753,1871,2057,2333,2745,3274,3948,4785,5744,6805,7939,9104,10236,11276,12191,12916,13416,13728,13852,13853,13781,13711,13646,13639,13715,13908,14175,14552,15042,15627,16317,17081,17920,18820,19761,20712,21681,22603,23437,24175,24717,25079,25223,25082,24709,24142,23369,22495,21545,20600,19664,18805,18016,17345,16745,16235,15840,15526,15284,15105,15014,14994,15037,15127,15289,15483,15711,16024,16342,16697,17047,17428,17756,18089,18326,18492,18573,18522,18377,18090,17702,17234,16706,16131,15530,14960,14381,13875,13368,12936,12561,12206,11901,11688,11495,11341,11235,11187,11163,11183,11242,11350,11474,11633,11811,12018,12257,12499,12747,13023,13297,13568,13836,14097,14337,14540,14745,14916,15061,15146,15199,15195,15161,15056,14913,14739,14513,14249,13971,13666,13335,12991,12647,12321,11966,11657,11346,11059,10785,10540,10282,10054,9830,9611,9426,9206,9021,8840,8679,8531,8420,8307,8196,8113,8041,7992,7946,7919,7889,7873,7844,7841,7818,7807,7770,7742,7700,7682,7672,7646,7643,7614,7582,7565,7542,7527,7510,7502,7474,7439,7406,7374,7343,7296,7226,7182,7106,7039,6945,6861,6764,6679,6591,6512,6424,6349,6223,6082,5920,5773,5636,5504,5414,5324,5241,5176,5127,5069,5043,5014,4981,4908,4798,4712,4629,4560,4488,4433,4389,4358,4334,4324,4274,4259,4265,4285,4309,4306,4227,4063,3862,3611 S,06/08/2012 10:30:52.3320,-1.00,993.67,1.12,1621,1618,1606,1615,1610,1613,1613,1620,1616,1622,1621,1626,1618,1625,1626,1628,1625,1629,1628,1631,1624,1642,1651,1691,1756,1868,2058,2351,2746,3299,3986,4816,5781,6848,7992,9162,10304,11361,12278,13005,13507,13826,13938,13931,13859,13778,13732,13714,13793,13972,14256,14630,15131,15713,16403,17163,18020,18925,19853,20813,21779,22713,23553,24282,24848,25196,25329,25193,24818,24240,23483,22587,21637,20677,19758,18874,18097,17418,16821,16307,15896,15587,15341,15157,15067,15036,15077,15176,15340,15528,15770,16074,16391,16743,17102,17475,17805,18149,18370,18532,18615,18580,18417,18149,17746,17280,16743,16170,15558,14979,14422,13902,13397,12957,12571,12233,11932,11704,11508,11362,11256,11191,11181,11210,11258,11361,11492,11656,11823,12038,12282,12511,12766,13042,13315,13586,13860,14126,14359,14564,14775,14964,15071,15169,15216,15220,15170,15080,14930,14751,14526,14267,13986,13674,13339,13002,12662,12316,11980,11669,11347,11071,10791,10535,10291,10061,9841,9627,9429,9211,9021,8842,8677,8544,8428,8312,8191,8120,8054,7998,7957,7921,7905,7878,7851,7857,7830,7817,7782,7749,7711,7693,7675,7653,7634,7618,7589,7562,7546,7536,7509,7507,7474,7443,7417,7371,7337,7290,7228,7181,7110,7035,6951,6869,6770,6686,6592,6521,6425,6349,6222,6085,5921,5773,5631,5518,5424,5332,5252,5185,5117,5085,5052,5024,4989,4913,4813,4716,4635,4556,4497,4442,4390,4361,4344,4319,4295,4268,4261,4281,4308,4316,4232,4055,3865,3618 S,06/08/2012 10:30:53.7773,-1.00,993.33,1.00,1614,1612,1620,1617,1611,1620,1612,1619,1619,1624,1616,1628,1614,1627,1624,1618,1623,1621,1627,1639,1624,1635,1656,1690,1740,1865,2044,2318,2707,3237,3905,4722,5649,6703,7823,8965,10088,11122,12029,12764,13281,13598,13726,13735,13690,13621,13570,13576,13668,13853,14137,14526,15010,15597,16292,17068,17908,18819,19743,20709,21676,22610,23448,24171,24734,25105,25235,25094,24719,24159,23381,22508,21558,20619,19681,18817,18045,17359,16769,16253,15862,15532,15291,15110,15021,15004,15052,15131,15301,15494,15744,16036,16354,16715,17063,17445,17775,18110,18345,18506,18581,18534,18400,18120,17710,17247,16717,16150,15549,14972,14405,13884,13383,12957,12561,12226,11927,11693,11495,11352,11241,11191,11172,11184,11251,11346,11479,11644,11825,12039,12269,12503,12772,13036,13321,13585,13839,14113,14356,14560,14757,14937,15070,15150,15212,15212,15164,15076,14933,14744,14523,14264,13980,13674,13335,13000,12673,12312,11997,11678,11358,11079,10798,10544,10287,10055,9840,9628,9428,9224,9023,8848,8687,8555,8435,8314,8205,8130,8043,8004,7958,7934,7910,7901,7867,7855,7838,7825,7789,7765,7731,7705,7671,7665,7650,7632,7597,7577,7541,7544,7532,7515,7486,7453,7424,7385,7345,7301,7249,7195,7117,7035,6956,6876,6782,6692,6594,6522,6436,6355,6228,6085,5929,5783,5636,5519,5426,5335,5253,5185,5125,5093,5056,5033,4977,4922,4817,4721,4643,4571,4495,4448,4402,4363,4347,4319,4289,4267,4258,4283,4310,4318,4237,4062,3873,3620 S,06/08/2012 10:30:55.2383,-1.00,993.78,0.97,1611,1617,1614,1609,1609,1610,1611,1618,1616,1623,1619,1619,1630,1630,1615,1623,1628,1622,1627,1636,1632,1644,1651,1690,1752,1874,2053,2329,2723,3250,3933,4740,5682,6737,7864,9027,10150,11183,12099,12820,13335,13650,13776,13796,13730,13661,13616,13621,13712,13885,14165,14539,15027,15618,16311,17068,17918,18823,19746,20707,21669,22600,23433,24164,24716,25077,25214,25085,24714,24137,23373,22478,21532,20589,19658,18786,18020,17324,16737,16220,15824,15502,15259,15082,14981,14959,15006,15093,15254,15447,15690,15993,16304,16662,17018,17383,17723,18038,18277,18440,18519,18471,18319,18052,17662,17190,16658,16083,15486,14916,14347,13836,13327,12900,12520,12169,11866,11644,11452,11311,11206,11141,11132,11150,11205,11305,11431,11605,11777,11980,12220,12449,12700,12980,13260,13523,13789,14056,14287,14484,14687,14872,14994,15083,15131,15150,15098,15005,14850,14673,14448,14192,13908,13599,13271,12944,12608,12265,11924,11615,11302,11012,10747,10498,10243,10013,9800,9582,9387,9184,8987,8805,8645,8518,8388,8281,8172,8097,8017,7961,7913,7892,7856,7852,7826,7809,7794,7780,7739,7723,7688,7661,7635,7626,7601,7581,7558,7528,7515,7496,7479,7470,7438,7412,7387,7348,7315,7263,7203,7157,7077,7009,6922,6851,6741,6661,6570,6498,6407,6329,6208,6057,5899,5762,5616,5495,5398,5314,5236,5159,5105,5057,5020,5001,4963,4883,4795,4692,4615,4551,4476,4424,4370,4347,4328,4300,4263,4245,4239,4266,4284,4285,4215,4044,3851,3607 S,06/08/2012 10:30:56.6836,-1.00,994.00,1.00,1616,1619,1622,1621,1617,1618,1612,1616,1620,1620,1626,1615,1614,1623,1622,1625,1630,1625,1631,1632,1637,1634,1651,1691,1754,1869,2036,2321,2705,3227,3895,4702,5626,6675,7778,8917,10037,11072,11972,12712,13212,13540,13678,13689,13643,13581,13532,13555,13635,13825,14107,14487,14991,15566,16265,17021,17867,18780,19688,20653,21630,22558,23397,24106,24668,25029,25162,25032,24658,24107,23322,22449,21500,20558,19631,18761,17986,17311,16721,16204,15814,15491,15253,15076,14985,14970,15012,15097,15255,15453,15695,15999,16293,16653,17008,17384,17714,18043,18274,18430,18520,18477,18326,18051,17644,17181,16652,16082,15488,14911,14348,13827,13338,12900,12524,12172,11873,11642,11466,11309,11201,11143,11135,11149,11204,11300,11430,11593,11776,11987,12219,12465,12704,12971,13253,13519,13782,14052,14280,14497,14682,14870,14995,15096,15127,15147,15094,14993,14849,14670,14444,14185,13915,13599,13273,12933,12590,12262,11928,11607,11288,11010,10737,10480,10239,10004,9786,9570,9377,9177,8977,8803,8633,8499,8386,8276,8162,8088,8010,7959,7912,7892,7853,7835,7826,7804,7789,7789,7739,7711,7678,7654,7636,7614,7598,7575,7539,7531,7504,7492,7488,7468,7448,7412,7381,7351,7304,7256,7195,7145,7072,6999,6919,6837,6737,6659,6568,6484,6411,6318,6198,6049,5893,5754,5615,5497,5394,5310,5229,5159,5094,5065,5020,5009,4964,4893,4779,4686,4606,4539,4474,4420,4373,4343,4321,4297,4266,4247,4239,4260,4287,4291,4213,4045,3848,3602 S,06/08/2012 10:30:58.1953,-1.00,994.00,1.00,1612,1609,1617,1612,1615,1612,1622,1618,1626,1622,1615,1625,1622,1628,1628,1629,1629,1624,1629,1635,1626,1643,1648,1687,1748,1860,2048,2325,2707,3245,3905,4715,5660,6706,7827,8969,10091,11142,12041,12773,13289,13610,13752,13763,13719,13657,13606,13617,13710,13901,14196,14573,15069,15660,16357,17117,17981,18890,19813,20794,21752,22698,23536,24267,24830,25193,25326,25197,24815,24259,23493,22593,21640,20681,19751,18894,18104,17427,16832,16301,15905,15586,15344,15178,15073,15063,15093,15182,15354,15547,15803,16093,16417,16776,17135,17503,17832,18165,18410,18572,18645,18602,18450,18175,17782,17305,16779,16204,15594,15017,14437,13930,13417,12985,12600,12258,11957,11727,11530,11386,11276,11217,11199,11226,11280,11382,11504,11680,11846,12063,12299,12533,12796,13074,13350,13613,13887,14150,14382,14593,14800,14976,15103,15201,15249,15256,15204,15104,14960,14781,14561,14306,14016,13703,13368,13025,12692,12340,12009,11701,11380,11090,10821,10558,10306,10074,9865,9644,9449,9241,9045,8866,8693,8565,8448,8335,8222,8154,8064,8007,7966,7947,7910,7898,7877,7860,7848,7828,7803,7770,7727,7705,7685,7675,7648,7635,7610,7577,7557,7550,7536,7525,7489,7465,7432,7397,7352,7311,7252,7199,7125,7064,6968,6885,6789,6709,6604,6543,6444,6368,6236,6095,5928,5796,5646,5526,5425,5337,5253,5192,5125,5089,5055,5035,4993,4918,4812,4718,4635,4569,4495,4442,4398,4365,4336,4315,4294,4266,4269,4296,4313,4324,4247,4064,3873,3617 S,06/08/2012 10:30:59.6523,-1.00,994.00,1.32,1608,1619,1615,1624,1610,1619,1608,1617,1619,1615,1625,1620,1625,1622,1623,1624,1620,1621,1619,1629,1628,1636,1655,1689,1746,1863,2039,2303,2701,3218,3887,4672,5617,6648,7761,8908,10015,11053,11951,12685,13202,13520,13647,13672,13634,13558,13519,13534,13621,13823,14106,14492,14977,15572,16267,17024,17879,18793,19718,20675,21639,22562,23416,24138,24692,25046,25185,25058,24689,24119,23352,22462,21520,20580,19646,18784,18001,17322,16730,16210,15817,15511,15251,15088,14996,14974,15024,15100,15277,15465,15708,16014,16309,16683,17034,17398,17730,18060,18291,18457,18532,18495,18344,18065,17662,17204,16674,16099,15491,14925,14353,13831,13329,12896,12517,12184,11886,11653,11465,11305,11200,11149,11130,11154,11204,11313,11440,11596,11773,11990,12227,12444,12713,12986,13260,13527,13793,14059,14294,14497,14697,14874,14998,15085,15131,15136,15092,14989,14849,14659,14435,14192,13906,13601,13267,12939,12590,12249,11933,11604,11297,11006,10735,10476,10236,9992,9789,9576,9377,9173,8975,8793,8637,8498,8378,8266,8150,8079,8005,7944,7909,7877,7853,7833,7809,7792,7784,7768,7739,7711,7671,7653,7625,7611,7601,7574,7531,7527,7514,7481,7471,7454,7429,7387,7369,7338,7285,7251,7192,7141,7067,6994,6918,6830,6727,6654,6553,6471,6390,6311,6189,6045,5888,5737,5597,5485,5380,5297,5215,5160,5094,5057,5020,5001,4948,4879,4776,4685,4599,4527,4472,4414,4373,4342,4315,4302,4262,4231,4236,4277,4281,4293,4210,4041,3849,3591 S,06/08/2012 10:31:01.0977,-1.00,994.11,0.60,1614,1618,1620,1615,1617,1619,1616,1617,1634,1620,1615,1626,1620,1621,1628,1627,1619,1627,1636,1632,1634,1638,1652,1685,1744,1858,2042,2314,2692,3219,3866,4661,5587,6615,7709,8851,9959,10989,11881,12601,13109,13440,13578,13600,13548,13490,13449,13455,13558,13742,14026,14398,14889,15469,16169,16924,17784,18673,19592,20555,21512,22434,23275,23988,24546,24897,25031,24896,24536,23967,23208,22323,21391,20454,19538,18675,17906,17221,16634,16119,15733,15421,15179,15006,14902,14893,14936,15025,15190,15377,15621,15909,16220,16588,16940,17305,17631,17957,18181,18337,18421,18373,18232,17951,17564,17097,16581,16003,15405,14844,14270,13761,13258,12833,12457,12116,11815,11580,11397,11246,11144,11079,11057,11086,11144,11241,11370,11535,11711,11928,12154,12387,12637,12911,13177,13448,13710,13967,14195,14412,14608,14784,14912,15001,15037,15059,15000,14909,14766,14585,14363,14115,13825,13510,13185,12864,12516,12189,11851,11530,11236,10938,10673,10425,10176,9948,9737,9521,9327,9131,8925,8751,8590,8457,8333,8222,8114,8033,7961,7910,7860,7845,7816,7797,7772,7760,7740,7715,7697,7666,7629,7608,7589,7569,7547,7531,7498,7477,7469,7456,7432,7421,7391,7357,7337,7289,7262,7212,7164,7110,7027,6962,6870,6782,6691,6608,6525,6438,6359,6282,6155,6019,5856,5714,5572,5466,5353,5277,5196,5125,5067,5024,5003,4970,4925,4868,4759,4667,4589,4516,4446,4394,4350,4315,4297,4276,4243,4224,4211,4245,4262,4271,4204,4029,3837,3574 S,06/08/2012 10:31:02.5547,-1.00,994.44,0.73,1613,1621,1620,1625,1622,1626,1621,1620,1623,1616,1623,1619,1633,1618,1615,1633,1622,1624,1627,1623,1630,1640,1653,1691,1745,1857,2039,2316,2695,3233,3880,4690,5616,6661,7772,8905,10027,11072,11971,12701,13219,13535,13675,13688,13633,13585,13534,13543,13632,13831,14113,14497,14980,15574,16265,17025,17867,18776,19700,20661,21628,22558,23392,24123,24682,25035,25166,25045,24660,24098,23332,22447,21506,20568,19636,18764,17986,17309,16725,16207,15799,15489,15235,15071,14978,14948,15003,15092,15246,15449,15683,15967,16292,16645,16993,17361,17690,18032,18251,18411,18498,18457,18311,18021,17635,17168,16639,16061,15455,14884,14320,13804,13306,12877,12483,12156,11859,11629,11433,11283,11186,11124,11109,11131,11193,11283,11421,11564,11749,11962,12189,12422,12674,12962,13228,13499,13755,14017,14245,14463,14659,14823,14954,15050,15095,15103,15048,14956,14807,14624,14408,14158,13876,13564,13236,12909,12573,12227,11892,11585,11267,10981,10716,10462,10209,9983,9754,9560,9351,9151,8948,8776,8620,8482,8361,8239,8135,8058,7991,7942,7888,7867,7838,7819,7799,7794,7769,7757,7727,7685,7653,7636,7612,7598,7575,7560,7527,7498,7485,7468,7463,7432,7418,7386,7360,7322,7281,7236,7177,7135,7054,6980,6896,6810,6723,6633,6547,6469,6394,6302,6191,6037,5879,5733,5594,5480,5379,5301,5210,5139,5082,5042,5008,4984,4956,4876,4774,4680,4604,4535,4462,4404,4366,4336,4312,4284,4251,4230,4220,4256,4274,4283,4206,4026,3839,3590 S,06/08/2012 10:31:04.0000,-1.00,993.89,1.17,1618,1619,1619,1627,1624,1621,1617,1627,1620,1629,1625,1622,1622,1634,1622,1627,1632,1628,1630,1643,1634,1648,1656,1684,1747,1865,2048,2320,2715,3231,3899,4709,5645,6697,7812,8943,10069,11116,12024,12763,13284,13601,13737,13767,13721,13652,13611,13636,13714,13915,14202,14594,15087,15681,16386,17151,18001,18916,19849,20826,21804,22742,23584,24315,24886,25239,25374,25239,24861,24294,23518,22632,21682,20734,19794,18923,18135,17458,16860,16340,15946,15632,15377,15211,15113,15087,15131,15216,15385,15591,15841,16125,16445,16814,17170,17540,17881,18217,18439,18609,18694,18648,18486,18212,17814,17349,16812,16223,15620,15044,14466,13949,13444,13014,12619,12281,11977,11747,11553,11405,11288,11240,11232,11249,11305,11405,11531,11704,11872,12091,12328,12559,12809,13089,13369,13637,13909,14174,14404,14617,14823,15000,15132,15224,15276,15280,15217,15131,14982,14802,14583,14334,14038,13727,13386,13056,12704,12377,12043,11714,11402,11101,10827,10583,10322,10080,9871,9660,9458,9258,9054,8865,8707,8568,8444,8339,8228,8148,8076,8034,7980,7943,7933,7898,7885,7868,7851,7833,7800,7775,7752,7708,7695,7686,7656,7639,7616,7586,7569,7544,7542,7524,7489,7455,7434,7400,7362,7310,7256,7204,7124,7058,6966,6885,6785,6703,6612,6536,6443,6366,6249,6102,5939,5789,5648,5531,5429,5347,5259,5205,5138,5093,5056,5045,4994,4927,4812,4717,4635,4567,4497,4445,4406,4359,4343,4328,4286,4255,4262,4298,4307,4317,4247,4065,3867,3617 S,06/08/2012 10:31:05.4414,-1.00,994.22,1.20,1617,1618,1615,1627,1620,1620,1617,1614,1628,1626,1627,1618,1625,1630,1625,1627,1617,1623,1625,1637,1628,1633,1645,1685,1753,1862,2033,2311,2699,3213,3867,4656,5577,6617,7710,8839,9950,10971,11863,12595,13102,13424,13559,13581,13533,13474,13430,13445,13522,13718,14012,14385,14884,15464,16157,16905,17749,18653,19568,20517,21485,22400,23231,23945,24521,24862,25004,24867,24495,23934,23178,22290,21359,20416,19501,18644,17870,17194,16609,16098,15706,15394,15150,14978,14881,14858,14906,14984,15161,15349,15589,15889,16191,16543,16894,17271,17585,17923,18156,18304,18379,18344,18207,17908,17533,17048,16519,15972,15370,14803,14243,13734,13228,12801,12418,12086,11785,11557,11378,11226,11124,11066,11055,11061,11127,11218,11352,11510,11673,11885,12128,12341,12601,12881,13148,13404,13671,13942,14168,14365,14569,14738,14871,14955,15013,15013,14964,14862,14731,14544,14319,14070,13786,13489,13156,12827,12489,12162,11826,11520,11211,10912,10650,10404,10160,9933,9713,9505,9314,9103,8911,8726,8583,8430,8317,8206,8099,8023,7957,7898,7867,7828,7804,7780,7761,7749,7728,7718,7682,7651,7614,7586,7570,7567,7536,7517,7492,7465,7446,7429,7422,7399,7378,7347,7321,7281,7248,7199,7149,7091,7011,6944,6854,6771,6684,6603,6492,6433,6348,6264,6149,6010,5857,5700,5562,5439,5351,5271,5178,5127,5060,5025,4995,4972,4928,4855,4746,4662,4576,4504,4447,4386,4339,4316,4295,4270,4235,4211,4214,4240,4255,4267,4189,4011,3827,3572 S,06/08/2012 10:31:06.9063,-1.00,994.44,1.01,1615,1611,1618,1617,1620,1618,1619,1626,1623,1620,1618,1631,1624,1626,1627,1623,1623,1622,1637,1632,1633,1639,1659,1682,1753,1860,2042,2322,2702,3223,3891,4697,5626,6665,7778,8922,10042,11081,11981,12720,13237,13565,13703,13714,13669,13610,13579,13579,13673,13874,14150,14545,15030,15632,16331,17093,17938,18849,19786,20747,21705,22653,23490,24216,24779,25135,25262,25144,24767,24194,23429,22543,21595,20640,19713,18830,18057,17378,16775,16265,15862,15553,15303,15124,15028,15008,15048,15137,15301,15496,15747,16020,16350,16708,17073,17434,17769,18085,18336,18488,18566,18522,18364,18102,17696,17227,16695,16127,15520,14942,14385,13859,13361,12928,12545,12199,11897,11671,11482,11344,11215,11161,11143,11167,11224,11330,11452,11611,11787,11998,12242,12477,12728,12995,13273,13542,13805,14070,14306,14512,14710,14888,14999,15107,15150,15163,15104,15018,14876,14685,14466,14219,13932,13626,13295,12961,12617,12280,11933,11622,11310,11030,10756,10504,10249,10020,9794,9597,9395,9199,8993,8809,8644,8507,8400,8279,8173,8103,8011,7963,7920,7891,7864,7854,7828,7812,7797,7785,7750,7718,7686,7660,7642,7624,7612,7579,7555,7524,7511,7486,7481,7454,7441,7408,7379,7349,7320,7256,7208,7148,7082,7003,6922,6836,6745,6658,6564,6490,6399,6328,6194,6047,5894,5758,5613,5491,5397,5310,5230,5160,5100,5060,5016,5004,4962,4897,4785,4697,4609,4545,4480,4416,4371,4347,4322,4299,4266,4245,4237,4270,4291,4301,4221,4045,3851,3611 S,06/08/2012 10:31:08.3516,-1.00,994.11,1.05,1613,1613,1618,1618,1616,1627,1616,1621,1620,1623,1623,1625,1625,1625,1633,1631,1625,1633,1626,1633,1638,1643,1658,1696,1752,1864,2036,2320,2700,3215,3889,4679,5590,6630,7728,8871,9984,11024,11928,12654,13171,13501,13640,13654,13616,13558,13516,13535,13626,13818,14120,14489,14993,15590,16274,17026,17886,18784,19715,20686,21649,22580,23420,24143,24707,25064,25189,25075,24690,24132,23362,22481,21534,20589,19665,18785,18027,17355,16748,16237,15828,15516,15277,15106,15013,14994,15030,15123,15291,15476,15710,16023,16333,16688,17044,17421,17754,18082,18315,18487,18551,18525,18376,18087,17697,17228,16701,16126,15524,14950,14381,13867,13365,12931,12549,12208,11916,11680,11489,11335,11235,11169,11157,11182,11235,11332,11470,11621,11807,12022,12250,12489,12742,13021,13294,13561,13825,14090,14319,14548,14742,14925,15045,15147,15187,15201,15150,15052,14895,14725,14510,14255,13956,13656,13331,12988,12641,12301,11974,11644,11335,11056,10772,10525,10277,10046,9834,9612,9409,9214,9013,8842,8668,8533,8420,8303,8183,8115,8035,7993,7956,7919,7895,7867,7854,7837,7823,7810,7771,7747,7711,7686,7675,7648,7631,7610,7576,7553,7541,7533,7518,7502,7465,7439,7416,7371,7339,7292,7241,7175,7096,7028,6950,6869,6765,6680,6592,6514,6434,6348,6233,6075,5915,5773,5628,5503,5413,5334,5244,5169,5121,5076,5038,5029,4972,4909,4806,4707,4631,4560,4487,4435,4390,4368,4342,4319,4281,4266,4252,4290,4308,4307,4236,4058,3865,3619 S,06/08/2012 10:31:09.8086,-1.00,994.56,0.88,1622,1623,1619,1613,1621,1624,1625,1627,1621,1621,1621,1618,1620,1626,1624,1624,1621,1624,1628,1629,1640,1647,1657,1686,1757,1867,2032,2309,2690,3215,3872,4659,5575,6614,7716,8856,9961,11005,11910,12642,13158,13477,13615,13645,13602,13544,13509,13528,13624,13828,14116,14501,14994,15580,16289,17041,17889,18801,19726,20697,21662,22592,23445,24152,24724,25082,25201,25089,24706,24139,23383,22491,21547,20597,19666,18803,18016,17345,16742,16234,15842,15510,15276,15098,15006,14981,15031,15115,15281,15476,15715,16000,16321,16670,17032,17412,17735,18073,18300,18458,18537,18488,18337,18073,17672,17205,16679,16098,15504,14924,14355,13847,13336,12915,12521,12185,11882,11647,11466,11313,11212,11154,11125,11141,11212,11316,11430,11589,11765,11976,12222,12453,12698,12989,13251,13501,13775,14047,14287,14485,14678,14849,14991,15081,15133,15133,15077,14991,14834,14654,14444,14200,13902,13597,13268,12919,12585,12242,11928,11602,11284,11003,10728,10484,10234,10006,9780,9561,9369,9173,8970,8791,8633,8500,8372,8262,8157,8075,8009,7948,7902,7879,7854,7827,7822,7798,7783,7762,7733,7696,7657,7639,7618,7613,7587,7571,7534,7518,7500,7484,7474,7461,7424,7395,7370,7344,7290,7243,7194,7138,7071,6996,6896,6823,6724,6625,6543,6480,6390,6305,6188,6042,5886,5740,5601,5481,5383,5291,5215,5147,5081,5049,5011,4997,4950,4887,4778,4679,4607,4534,4463,4407,4372,4338,4310,4290,4271,4243,4230,4257,4285,4279,4213,4036,3846,3588 S,06/08/2012 10:31:11.3203,-1.00,994.56,1.13,1603,1603,1611,1613,1597,1613,1614,1609,1621,1607,1616,1612,1615,1618,1623,1622,1624,1628,1629,1624,1634,1634,1645,1684,1744,1852,2028,2302,2686,3206,3860,4655,5583,6619,7731,8867,9977,11029,11927,12685,13212,13540,13681,13715,13675,13614,13581,13603,13696,13899,14196,14585,15093,15692,16383,17173,18031,18953,19883,20846,21830,22766,23624,24348,24929,25270,25411,25296,24910,24355,23572,22683,21721,20769,19835,18961,18175,17491,16885,16365,15978,15650,15405,15220,15135,15111,15151,15244,15406,15607,15854,16145,16467,16828,17198,17575,17906,18236,18469,18635,18719,18676,18515,18242,17836,17367,16840,16262,15654,15078,14502,13981,13469,13034,12647,12304,12008,11762,11579,11420,11323,11259,11239,11255,11322,11429,11558,11727,11889,12113,12343,12580,12842,13118,13396,13662,13931,14203,14432,14654,14848,15029,15156,15256,15302,15310,15261,15160,15013,14828,14610,14358,14057,13761,13431,13082,12740,12386,12067,11739,11431,11136,10872,10604,10354,10114,9884,9687,9484,9275,9073,8901,8744,8600,8476,8357,8243,8168,8088,8040,7990,7971,7944,7924,7904,7893,7878,7857,7825,7796,7755,7733,7711,7698,7680,7663,7628,7611,7584,7573,7558,7544,7522,7487,7457,7426,7382,7335,7289,7229,7159,7064,6989,6908,6818,6722,6631,6552,6468,6392,6262,6115,5962,5799,5672,5554,5444,5357,5277,5212,5151,5111,5081,5059,5011,4941,4831,4734,4658,4578,4514,4446,4417,4384,4357,4337,4311,4278,4285,4302,4332,4332,4250,4073,3881,3637 S,06/08/2012 10:31:12.7773,-1.00,994.44,1.13,1612,1621,1614,1626,1624,1618,1623,1620,1615,1623,1618,1624,1628,1632,1625,1621,1635,1636,1630,1636,1636,1654,1659,1677,1749,1850,2031,2306,2683,3200,3840,4633,5544,6576,7660,8791,9896,10932,11821,12565,13081,13419,13560,13588,13547,13497,13467,13480,13579,13790,14067,14466,14950,15541,16249,17009,17851,18758,19682,20646,21612,22548,23387,24107,24672,25034,25155,25031,24654,24094,23326,22437,21503,20564,19627,18758,17984,17313,16712,16205,15807,15499,15247,15073,14976,14959,15002,15089,15260,15451,15693,15982,16302,16664,17002,17386,17707,18039,18269,18426,18504,18466,18315,18039,17646,17183,16659,16074,15470,14906,14337,13821,13326,12895,12517,12172,11871,11637,11452,11300,11198,11141,11119,11143,11201,11314,11432,11589,11768,11974,12221,12442,12701,12968,13250,13509,13777,14042,14274,14486,14678,14860,14984,15086,15128,15134,15077,14990,14847,14660,14443,14195,13902,13603,13274,12933,12597,12258,11920,11601,11297,11016,10739,10495,10242,9997,9785,9566,9370,9166,8979,8792,8640,8512,8377,8269,8160,8087,8000,7959,7918,7881,7855,7842,7823,7803,7784,7768,7740,7707,7681,7656,7632,7613,7596,7589,7562,7526,7509,7493,7477,7461,7430,7401,7374,7346,7306,7253,7201,7152,7077,7001,6911,6840,6736,6655,6550,6492,6402,6311,6200,6054,5896,5747,5604,5494,5393,5311,5222,5164,5093,5053,5022,4997,4964,4892,4780,4691,4614,4539,4471,4420,4378,4349,4320,4298,4268,4248,4230,4269,4300,4297,4215,4041,3845,3599 S,06/08/2012 10:31:14.2227,-1.00,994.33,1.00,1614,1621,1623,1611,1619,1622,1615,1625,1608,1609,1611,1623,1616,1623,1626,1621,1621,1627,1633,1628,1635,1638,1655,1684,1739,1854,2028,2298,2676,3188,3828,4622,5528,6539,7637,8760,9862,10890,11789,12538,13046,13387,13529,13553,13517,13467,13434,13468,13560,13760,14040,14433,14936,15525,16220,16975,17833,18746,19672,20632,21592,22522,23351,24080,24639,24988,25123,24999,24615,24059,23302,22404,21467,20528,19607,18733,17959,17278,16692,16178,15784,15466,15229,15044,14963,14937,14971,15065,15232,15419,15665,15947,16269,16629,16974,17339,17671,18008,18231,18395,18480,18423,18278,18001,17618,17134,16609,16034,15446,14872,14301,13802,13289,12868,12472,12148,11838,11611,11428,11278,11170,11113,11094,11120,11176,11274,11407,11565,11745,11948,12181,12401,12669,12932,13203,13464,13736,14004,14239,14439,14634,14820,14950,15038,15083,15084,15041,14932,14795,14620,14404,14136,13863,13555,13227,12887,12551,12211,11895,11568,11264,10969,10708,10453,10208,9976,9755,9542,9346,9138,8943,8778,8612,8475,8357,8242,8126,8055,7980,7928,7894,7866,7839,7807,7791,7784,7769,7754,7725,7679,7647,7622,7606,7598,7577,7549,7523,7503,7490,7476,7457,7435,7414,7370,7356,7313,7276,7240,7167,7121,7050,6981,6899,6820,6717,6640,6537,6469,6381,6305,6166,6039,5877,5728,5586,5471,5374,5292,5205,5141,5068,5043,5003,4980,4948,4866,4767,4672,4596,4530,4455,4405,4358,4335,4302,4290,4256,4236,4226,4249,4278,4286,4203,4023,3836,3588 S,06/08/2012 10:31:15.6680,-1.00,994.33,0.71,1604,1621,1611,1613,1622,1617,1620,1626,1619,1622,1627,1626,1624,1624,1623,1634,1630,1635,1632,1637,1635,1646,1658,1690,1745,1852,2033,2296,2672,3180,3822,4606,5504,6528,7602,8729,9829,10864,11754,12499,13016,13343,13500,13532,13504,13460,13434,13469,13560,13763,14059,14457,14947,15555,16250,17013,17868,18784,19709,20679,21649,22580,23427,24147,24711,25074,25203,25090,24706,24138,23361,22484,21540,20588,19667,18804,18025,17343,16745,16240,15843,15526,15287,15116,15012,14987,15040,15122,15289,15479,15735,16008,16347,16690,17061,17422,17750,18097,18314,18476,18555,18514,18369,18088,17684,17223,16688,16102,15511,14932,14376,13859,13361,12923,12541,12194,11894,11665,11492,11328,11219,11172,11150,11166,11231,11338,11454,11614,11801,12002,12245,12473,12727,13005,13288,13547,13818,14081,14319,14525,14725,14905,15028,15113,15184,15176,15127,15029,14895,14706,14479,14219,13936,13630,13298,12962,12632,12277,11958,11634,11328,11034,10765,10510,10254,10035,9804,9596,9404,9202,9005,8819,8658,8517,8410,8288,8178,8102,8020,7986,7931,7907,7875,7866,7845,7817,7811,7798,7767,7724,7693,7675,7658,7645,7609,7597,7563,7534,7521,7508,7488,7470,7454,7418,7399,7356,7318,7272,7221,7166,7091,7017,6927,6854,6756,6664,6569,6499,6407,6329,6212,6062,5903,5755,5612,5505,5402,5323,5235,5167,5113,5064,5037,5009,4967,4898,4791,4689,4617,4542,4484,4422,4380,4353,4322,4306,4274,4258,4247,4279,4295,4300,4223,4049,3859,3611 S,06/08/2012 10:31:17.1211,-1.00,994.00,0.71,1621,1618,1617,1628,1618,1619,1618,1626,1623,1623,1627,1624,1617,1633,1623,1629,1624,1624,1627,1635,1633,1639,1649,1687,1745,1844,2028,2298,2662,3161,3807,4581,5471,6485,7572,8687,9787,10808,11698,12435,12965,13295,13454,13489,13463,13409,13398,13428,13519,13727,14019,14401,14911,15500,16189,16969,17825,18728,19653,20622,21582,22519,23357,24084,24644,25006,25127,25008,24627,24074,23314,22427,21485,20541,19626,18751,17985,17298,16703,16199,15807,15482,15241,15066,14971,14943,14995,15090,15251,15433,15685,15963,16301,16656,16999,17379,17709,18033,18275,18428,18513,18454,18323,18028,17644,17173,16640,16062,15460,14899,14330,13821,13324,12885,12511,12172,11881,11641,11451,11317,11196,11134,11130,11141,11200,11309,11433,11595,11775,11978,12215,12443,12697,12978,13248,13517,13777,14035,14274,14498,14692,14868,14994,15087,15133,15134,15088,14995,14856,14669,14453,14196,13906,13606,13278,12941,12612,12263,11937,11609,11304,11013,10738,10496,10240,10021,9796,9595,9382,9183,8980,8809,8648,8504,8392,8266,8162,8084,8003,7959,7926,7884,7864,7852,7826,7817,7799,7784,7744,7713,7691,7658,7630,7617,7604,7590,7553,7532,7512,7496,7487,7462,7445,7414,7385,7344,7311,7268,7211,7153,7078,7010,6920,6838,6749,6664,6555,6487,6416,6324,6199,6063,5899,5746,5607,5491,5389,5312,5230,5160,5097,5053,5022,5019,4961,4897,4790,4687,4605,4538,4482,4422,4375,4355,4329,4309,4267,4253,4239,4263,4288,4303,4226,4049,3853,3594 S,06/08/2012 10:31:18.5625,-1.00,994.67,0.71,1615,1626,1621,1621,1618,1620,1615,1626,1616,1620,1617,1624,1622,1617,1626,1627,1620,1624,1628,1633,1629,1635,1661,1683,1735,1845,2026,2292,2662,3175,3804,4583,5491,6514,7596,8726,9828,10871,11776,12507,13043,13386,13547,13603,13569,13521,13503,13542,13643,13851,14151,14552,15056,15657,16371,17139,18009,18926,19867,20833,21821,22772,23621,24350,24910,25273,25415,25282,24914,24332,23571,22677,21714,20761,19827,18949,18172,17478,16883,16355,15955,15635,15394,15229,15133,15099,15145,15229,15391,15598,15837,16141,16452,16819,17172,17551,17890,18227,18454,18616,18691,18656,18509,18236,17826,17352,16816,16237,15636,15063,14494,13965,13449,13017,12632,12285,11980,11748,11566,11405,11294,11244,11241,11240,11303,11410,11531,11697,11876,12087,12333,12564,12825,13108,13391,13637,13917,14182,14422,14632,14826,15012,15143,15235,15281,15282,15234,15139,14982,14807,14599,14332,14042,13737,13407,13059,12719,12366,12033,11715,11404,11113,10839,10587,10335,10100,9877,9665,9452,9271,9048,8883,8715,8575,8458,8353,8225,8157,8077,8023,7992,7955,7927,7910,7888,7863,7851,7825,7801,7778,7743,7716,7696,7677,7660,7642,7613,7591,7565,7567,7546,7527,7503,7463,7440,7406,7363,7325,7257,7205,7130,7056,6968,6883,6788,6708,6601,6538,6446,6359,6243,6095,5940,5798,5652,5541,5435,5346,5272,5194,5131,5093,5060,5041,4994,4921,4824,4720,4639,4566,4506,4442,4409,4372,4340,4336,4298,4274,4270,4294,4321,4319,4245,4063,3879,3614 S,06/08/2012 10:31:20.0195,-1.00,994.11,0.78,1612,1613,1611,1619,1618,1620,1619,1618,1620,1631,1620,1619,1621,1623,1630,1630,1621,1627,1629,1630,1629,1642,1661,1689,1746,1852,2018,2286,2646,3152,3792,4557,5457,6460,7538,8659,9750,10773,11672,12413,12942,13284,13448,13500,13477,13433,13422,13455,13556,13775,14070,14464,14974,15576,16277,17059,17915,18829,19763,20750,21704,22645,23492,24238,24789,25153,25288,25168,24785,24222,23451,22565,21611,20670,19738,18854,18074,17403,16808,16294,15898,15577,15331,15155,15068,15044,15087,15175,15351,15535,15785,16070,16393,16759,17110,17486,17817,18158,18383,18541,18619,18581,18434,18155,17748,17280,16756,16170,15574,14995,14416,13909,13405,12965,12577,12242,11944,11706,11513,11368,11248,11205,11183,11206,11253,11364,11493,11646,11829,12039,12287,12512,12770,13052,13314,13590,13854,14129,14366,14567,14772,14955,15071,15175,15218,15230,15178,15083,14936,14761,14533,14274,13992,13682,13356,13015,12671,12329,11990,11671,11365,11072,10797,10551,10297,10071,9840,9633,9432,9227,9017,8851,8683,8550,8432,8319,8200,8127,8046,8001,7959,7921,7899,7884,7860,7850,7834,7811,7780,7751,7712,7689,7669,7665,7636,7623,7584,7571,7546,7539,7521,7503,7472,7438,7414,7384,7336,7305,7241,7177,7109,7035,6953,6866,6768,6674,6594,6519,6435,6345,6233,6084,5918,5778,5634,5526,5418,5337,5248,5183,5121,5078,5045,5029,4982,4915,4810,4708,4635,4557,4489,4448,4393,4358,4337,4313,4284,4267,4254,4288,4307,4315,4240,4060,3864,3607 S,06/08/2012 10:31:21.4687,-1.00,994.00,1.00,1612,1622,1611,1616,1618,1610,1617,1610,1613,1619,1618,1612,1625,1616,1618,1628,1622,1623,1632,1624,1633,1632,1653,1684,1745,1847,2025,2281,2657,3153,3779,4547,5443,6444,7519,8630,9731,10746,11653,12410,12932,13273,13437,13488,13472,13436,13419,13443,13565,13774,14075,14472,14975,15593,16292,17058,17910,18837,19775,20749,21714,22668,23502,24243,24811,25165,25307,25181,24792,24234,23462,22575,21616,20667,19746,18863,18079,17392,16803,16294,15891,15569,15335,15156,15059,15044,15080,15174,15344,15532,15788,16076,16387,16749,17103,17468,17807,18144,18368,18534,18613,18573,18427,18140,17748,17264,16745,16168,15568,14996,14414,13893,13398,12953,12573,12230,11930,11699,11514,11364,11262,11204,11195,11203,11253,11361,11484,11654,11829,12039,12289,12500,12769,13038,13315,13585,13856,14123,14350,14563,14762,14955,15061,15169,15206,15217,15164,15082,14926,14744,14527,14268,13973,13668,13341,13008,12667,12321,11985,11661,11347,11069,10788,10536,10287,10056,9839,9625,9423,9221,9012,8846,8678,8546,8418,8315,8192,8117,8041,7994,7962,7917,7895,7871,7853,7846,7822,7819,7770,7747,7701,7691,7664,7654,7635,7607,7584,7562,7535,7534,7528,7496,7467,7439,7410,7381,7333,7285,7235,7179,7100,7038,6942,6867,6768,6682,6582,6520,6431,6337,6215,6075,5916,5772,5624,5516,5420,5328,5245,5180,5119,5083,5040,5011,4983,4908,4802,4716,4628,4550,4492,4438,4386,4363,4342,4312,4276,4257,4258,4273,4297,4308,4228,4051,3864,3616 S,06/08/2012 10:31:22.9922,-1.00,994.89,0.78,1606,1614,1610,1619,1612,1626,1612,1621,1624,1616,1619,1622,1632,1616,1621,1620,1616,1630,1626,1626,1633,1636,1655,1695,1744,1845,2021,2279,2643,3142,3762,4534,5424,6414,7482,8580,9685,10706,11597,12347,12872,13227,13380,13435,13413,13377,13367,13397,13512,13731,14019,14418,14929,15534,16225,16992,17855,18767,19704,20663,21625,22586,23418,24140,24707,25052,25194,25076,24686,24131,23361,22468,21527,20586,19655,18784,18004,17327,16734,16218,15830,15511,15262,15084,15003,14966,15021,15108,15267,15457,15706,15997,16310,16673,17027,17390,17727,18067,18287,18448,18519,18485,18328,18048,17670,17194,16661,16089,15494,14923,14350,13824,13321,12888,12516,12170,11877,11642,11457,11316,11202,11147,11133,11152,11189,11315,11430,11596,11773,11980,12214,12432,12702,12973,13253,13506,13787,14036,14285,14489,14679,14854,14980,15082,15128,15130,15081,14988,14850,14658,14439,14192,13900,13589,13261,12920,12591,12244,11923,11606,11298,11016,10745,10495,10226,9995,9780,9569,9377,9173,8967,8795,8635,8502,8384,8259,8148,8086,8008,7953,7921,7884,7857,7840,7815,7809,7784,7768,7723,7695,7668,7642,7615,7615,7584,7569,7540,7516,7493,7489,7472,7455,7422,7401,7372,7329,7300,7256,7189,7143,7076,7008,6911,6849,6727,6643,6560,6480,6402,6313,6193,6045,5895,5746,5602,5480,5386,5301,5215,5154,5089,5051,5011,4994,4951,4884,4772,4689,4600,4526,4461,4409,4370,4342,4313,4301,4265,4243,4241,4265,4281,4298,4217,4044,3851,3590 S,06/08/2012 10:31:24.4375,-1.00,994.44,1.01,1615,1614,1613,1624,1622,1621,1618,1622,1616,1624,1622,1626,1624,1617,1627,1627,1617,1628,1628,1630,1627,1643,1660,1684,1747,1846,2017,2281,2646,3146,3778,4553,5430,6449,7516,8625,9727,10757,11663,12408,12941,13302,13459,13517,13502,13468,13450,13481,13601,13805,14110,14510,15018,15624,16333,17119,17984,18896,19827,20803,21776,22727,23572,24304,24876,25223,25369,25234,24849,24283,23512,22621,21658,20699,19772,18903,18115,17430,16828,16319,15912,15593,15338,15169,15073,15053,15086,15178,15333,15545,15788,16082,16399,16749,17113,17485,17824,18140,18373,18544,18624,18565,18423,18142,17740,17268,16736,16164,15557,14988,14411,13889,13381,12955,12562,12226,11912,11690,11514,11354,11249,11188,11169,11188,11240,11347,11474,11632,11814,12038,12264,12494,12754,13023,13297,13570,13839,14098,14321,14543,14745,14924,15044,15148,15190,15191,15143,15052,14909,14729,14501,14253,13954,13651,13324,12976,12638,12300,11967,11655,11336,11053,10775,10519,10258,10030,9820,9602,9413,9201,9012,8838,8672,8534,8416,8290,8185,8114,8030,7985,7933,7904,7878,7862,7840,7833,7812,7799,7763,7737,7699,7677,7646,7645,7615,7605,7578,7549,7525,7517,7511,7486,7452,7419,7400,7364,7316,7283,7229,7174,7099,7027,6933,6855,6749,6661,6566,6504,6414,6328,6224,6065,5905,5762,5618,5507,5403,5318,5238,5165,5112,5073,5031,5013,4974,4902,4796,4697,4624,4543,4474,4433,4386,4358,4335,4308,4281,4253,4244,4280,4298,4300,4227,4056,3856,3603 S,06/08/2012 10:31:25.8789,-1.00,994.11,1.45,1615,1623,1627,1628,1623,1608,1621,1628,1615,1623,1609,1621,1612,1619,1608,1627,1618,1628,1626,1634,1634,1641,1653,1682,1736,1844,2018,2269,2628,3117,3733,4480,5358,6346,7408,8499,9585,10598,11477,12215,12754,13096,13260,13318,13293,13269,13248,13297,13418,13629,13932,14335,14834,15435,16127,16893,17751,18657,19581,20565,21518,22455,23276,24007,24557,24922,25064,24938,24561,23993,23229,22349,21409,20475,19545,18691,17913,17233,16648,16129,15753,15429,15185,15013,14921,14898,14935,15025,15181,15382,15631,15916,16230,16582,16942,17314,17636,17970,18185,18355,18425,18385,18239,17956,17562,17108,16570,16008,15410,14834,14281,13757,13262,12827,12456,12114,11809,11575,11401,11248,11136,11085,11074,11098,11157,11257,11377,11537,11713,11921,12158,12381,12640,12912,13182,13438,13703,13975,14201,14409,14608,14787,14898,14995,15050,15049,14996,14907,14756,14580,14355,14105,13823,13520,13189,12859,12511,12182,11844,11536,11230,10939,10671,10421,10178,9942,9725,9513,9318,9120,8922,8755,8584,8454,8324,8220,8108,8030,7963,7908,7874,7836,7803,7802,7780,7763,7747,7723,7703,7662,7633,7606,7592,7573,7549,7539,7506,7488,7468,7455,7430,7417,7388,7354,7340,7294,7266,7216,7158,7109,7036,6963,6875,6795,6697,6616,6512,6457,6366,6281,6153,6027,5848,5709,5568,5459,5355,5279,5198,5129,5070,5016,4995,4972,4931,4857,4753,4665,4582,4511,4441,4388,4352,4316,4291,4268,4244,4208,4207,4242,4262,4271,4193,4012,3820,3574 S,06/08/2012 10:31:27.3359,-1.00,994.89,0.60,1616,1620,1623,1617,1614,1622,1614,1618,1620,1622,1618,1628,1623,1624,1616,1627,1626,1624,1636,1638,1631,1640,1653,1689,1738,1843,2013,2278,2626,3122,3744,4502,5373,6376,7425,8535,9625,10642,11532,12278,12815,13159,13337,13388,13380,13352,13348,13390,13496,13707,14015,14420,14916,15533,16234,17011,17864,18785,19703,20682,21658,22602,23428,24167,24737,25096,25223,25099,24710,24160,23394,22500,21551,20614,19669,18813,18031,17353,16756,16244,15841,15524,15275,15102,15002,14992,15028,15122,15278,15475,15723,16008,16325,16683,17049,17414,17739,18070,18303,18456,18535,18483,18346,18052,17665,17192,16668,16097,15500,14908,14349,13838,13339,12897,12517,12167,11869,11650,11455,11301,11197,11138,11116,11150,11190,11304,11420,11592,11766,11974,12203,12444,12684,12975,13245,13506,13765,14035,14276,14470,14671,14840,14969,15061,15111,15122,15070,14973,14831,14654,14433,14167,13887,13576,13253,12909,12580,12228,11906,11592,11276,10992,10718,10474,10227,9981,9763,9559,9370,9158,8963,8783,8625,8484,8368,8252,8146,8064,8001,7938,7898,7879,7842,7833,7797,7799,7774,7754,7727,7698,7657,7637,7607,7599,7587,7562,7527,7506,7499,7476,7467,7448,7419,7384,7364,7326,7288,7235,7183,7126,7055,6988,6896,6819,6716,6629,6542,6465,6381,6298,6176,6035,5872,5732,5586,5464,5369,5277,5207,5143,5074,5041,5013,4977,4941,4872,4762,4675,4585,4526,4451,4399,4352,4327,4298,4292,4256,4231,4227,4256,4274,4280,4201,4030,3840,3585 S,06/08/2012 10:31:28.7812,-1.00,994.89,0.78,1613,1613,1617,1611,1613,1614,1608,1616,1616,1621,1614,1622,1621,1617,1614,1625,1628,1633,1628,1623,1636,1641,1654,1685,1744,1844,2015,2274,2629,3109,3734,4490,5371,6358,7419,8522,9607,10624,11524,12265,12797,13145,13322,13376,13373,13355,13340,13375,13497,13715,14021,14419,14932,15533,16228,17017,17886,18788,19730,20706,21677,22601,23464,24186,24754,25120,25256,25119,24741,24166,23403,22525,21566,20630,19687,18825,18038,17371,16772,16263,15864,15542,15297,15116,15032,15008,15051,15140,15295,15488,15737,16024,16353,16704,17052,17422,17756,18088,18331,18480,18565,18508,18366,18080,17684,17218,16691,16112,15514,14938,14379,13858,13344,12909,12541,12196,11895,11663,11473,11312,11211,11155,11139,11156,11226,11321,11435,11602,11790,11990,12225,12457,12726,12990,13268,13531,13794,14059,14298,14500,14709,14872,15009,15092,15142,15145,15091,15005,14852,14679,14456,14203,13912,13616,13284,12944,12603,12264,11929,11603,11303,11012,10742,10490,10243,10013,9794,9582,9383,9173,8983,8804,8630,8505,8373,8271,8159,8075,8010,7956,7920,7885,7865,7839,7821,7818,7787,7771,7742,7712,7687,7651,7631,7613,7603,7576,7547,7524,7514,7490,7481,7462,7429,7393,7369,7336,7300,7253,7199,7138,7068,6988,6912,6834,6735,6647,6556,6478,6397,6321,6193,6050,5894,5748,5600,5480,5375,5302,5218,5155,5084,5045,5021,4992,4957,4876,4776,4683,4603,4541,4470,4415,4368,4339,4317,4298,4264,4234,4241,4264,4282,4285,4209,4038,3846,3597 S,06/08/2012 10:31:30.2461,-1.00,994.78,0.83,1618,1612,1615,1622,1620,1612,1621,1620,1623,1625,1625,1619,1619,1623,1625,1626,1627,1632,1619,1633,1634,1637,1647,1683,1742,1840,2000,2261,2618,3091,3701,4443,5307,6280,7325,8404,9477,10490,11353,12094,12619,12976,13140,13195,13201,13164,13171,13216,13325,13541,13841,14244,14742,15339,16050,16810,17662,18561,19475,20424,21397,22331,23168,23892,24438,24799,24928,24799,24435,23873,23113,22245,21295,20374,19446,18600,17825,17169,16566,16065,15670,15360,15118,14944,14852,14830,14878,14963,15111,15309,15553,15842,16160,16500,16863,17224,17548,17870,18104,18251,18335,18288,18133,17863,17466,17005,16495,15920,15326,14749,14206,13689,13187,12757,12385,12053,11755,11525,11339,11183,11083,11028,11009,11031,11084,11200,11314,11471,11643,11854,12090,12320,12564,12849,13118,13366,13625,13890,14108,14326,14525,14692,14811,14903,14953,14962,14909,14826,14668,14479,14273,14022,13739,13431,13099,12776,12443,12110,11772,11471,11162,10874,10621,10358,10113,9888,9665,9462,9265,9061,8875,8701,8529,8417,8284,8167,8057,7990,7918,7863,7827,7791,7771,7748,7731,7715,7701,7686,7654,7625,7580,7565,7548,7532,7513,7491,7456,7441,7428,7404,7393,7372,7344,7316,7293,7256,7209,7167,7110,7062,6984,6922,6833,6752,6652,6562,6475,6407,6324,6236,6117,5980,5820,5685,5534,5427,5326,5242,5167,5103,5029,4997,4962,4943,4910,4829,4734,4642,4562,4488,4424,4371,4329,4294,4282,4260,4223,4191,4199,4220,4237,4246,4172,3994,3805,3553 S,06/08/2012 10:31:31.6836,-1.00,995.56,1.24,1611,1615,1607,1614,1614,1613,1612,1626,1612,1619,1619,1625,1626,1618,1621,1625,1623,1621,1629,1633,1631,1637,1648,1686,1734,1841,2006,2266,2617,3107,3716,4469,5341,6317,7379,8474,9550,10570,11474,12204,12747,13096,13263,13332,13328,13308,13289,13347,13447,13671,13984,14374,14877,15494,16194,16968,17822,18742,19679,20631,21598,22551,23396,24122,24688,25048,25181,25052,24663,24117,23352,22449,21507,20573,19645,18784,17992,17315,16715,16203,15804,15491,15241,15069,14972,14936,14990,15070,15229,15435,15674,15962,16286,16638,16991,17358,17681,18019,18248,18406,18497,18441,18295,18013,17621,17151,16622,16052,15450,14877,14316,13795,13285,12863,12482,12142,11846,11608,11421,11269,11174,11106,11088,11115,11170,11270,11390,11544,11735,11926,12175,12404,12647,12917,13193,13469,13723,13989,14225,14425,14622,14800,14919,15012,15050,15062,15022,14923,14785,14596,14373,14122,13838,13529,13197,12861,12524,12195,11858,11545,11239,10949,10680,10433,10179,9958,9732,9521,9337,9126,8933,8751,8600,8456,8337,8218,8113,8044,7970,7918,7879,7845,7815,7801,7774,7765,7743,7720,7701,7663,7631,7607,7583,7565,7555,7532,7497,7471,7458,7430,7425,7402,7383,7352,7330,7288,7257,7191,7151,7100,7020,6955,6864,6781,6682,6608,6508,6443,6361,6273,6149,6010,5856,5714,5566,5455,5356,5266,5186,5113,5065,5022,4989,4963,4929,4854,4755,4661,4575,4507,4437,4386,4346,4318,4291,4269,4243,4215,4210,4238,4256,4262,4188,4022,3822,3583 S,06/08/2012 10:31:33.1250,-1.00,994.33,1.00,1615,1620,1614,1623,1623,1625,1619,1625,1625,1619,1617,1627,1626,1624,1635,1634,1629,1630,1628,1636,1636,1641,1649,1682,1737,1842,2001,2267,2615,3102,3718,4456,5335,6323,7368,8455,9547,10561,11445,12185,12717,13071,13252,13316,13322,13286,13285,13331,13447,13662,13972,14372,14878,15474,16190,16964,17809,18735,19657,20633,21604,22534,23384,24116,24672,25028,25161,25034,24657,24106,23343,22450,21501,20570,19636,18773,17988,17323,16722,16214,15818,15502,15253,15077,14983,14959,15002,15092,15270,15462,15695,15974,16309,16654,17009,17388,17714,18049,18268,18429,18506,18460,18312,18031,17632,17162,16646,16071,15469,14898,14326,13819,13317,12871,12499,12154,11856,11637,11444,11292,11188,11127,11114,11124,11183,11292,11406,11570,11753,11959,12198,12430,12686,12953,13224,13484,13745,14020,14249,14463,14653,14839,14962,15053,15091,15103,15051,14964,14808,14629,14405,14158,13862,13565,13240,12902,12568,12223,11897,11579,11279,10984,10711,10468,10217,9983,9764,9556,9359,9165,8950,8789,8612,8477,8364,8248,8143,8053,7989,7935,7895,7858,7846,7823,7803,7780,7767,7770,7718,7689,7654,7628,7605,7599,7582,7559,7527,7504,7490,7474,7459,7429,7421,7384,7361,7318,7291,7230,7179,7130,7058,6982,6897,6810,6715,6633,6544,6474,6389,6298,6197,6048,5881,5741,5599,5472,5373,5300,5214,5137,5080,5044,5017,4991,4955,4879,4775,4674,4598,4527,4453,4400,4357,4329,4307,4280,4255,4223,4222,4253,4272,4282,4194,4029,3848,3584 S,06/08/2012 10:31:34.5859,-1.00,994.89,1.17,1613,1619,1612,1617,1621,1629,1622,1617,1625,1625,1613,1620,1615,1617,1618,1630,1622,1621,1624,1631,1633,1644,1652,1689,1735,1842,2001,2252,2604,3082,3686,4429,5294,6258,7301,8371,9445,10442,11327,12056,12583,12931,13111,13196,13170,13147,13158,13184,13303,13522,13834,14221,14725,15328,16025,16795,17642,18549,19458,20429,21378,22313,23146,23860,24415,24785,24922,24794,24410,23864,23100,22231,21290,20363,19446,18587,17816,17150,16568,16053,15659,15352,15098,14942,14842,14819,14865,14944,15109,15305,15550,15836,16151,16494,16859,17219,17541,17876,18101,18257,18332,18293,18144,17861,17471,17004,16487,15916,15324,14770,14196,13687,13196,12762,12393,12056,11757,11524,11345,11198,11089,11028,11026,11028,11090,11182,11319,11471,11645,11861,12099,12322,12574,12852,13118,13371,13633,13900,14129,14340,14535,14702,14825,14913,14963,14970,14920,14831,14686,14502,14293,14034,13757,13442,13119,12789,12466,12125,11795,11479,11178,10894,10624,10374,10136,9901,9681,9472,9280,9076,8884,8720,8552,8418,8288,8180,8081,8000,7924,7888,7837,7817,7787,7765,7736,7726,7701,7692,7664,7614,7593,7576,7544,7533,7524,7516,7471,7441,7426,7419,7404,7387,7348,7328,7304,7252,7221,7180,7119,7070,6996,6924,6840,6764,6665,6578,6495,6430,6335,6243,6135,5986,5831,5685,5549,5438,5334,5250,5179,5107,5054,5001,4971,4956,4914,4837,4744,4636,4567,4498,4431,4379,4329,4303,4279,4266,4232,4207,4199,4225,4255,4257,4177,4011,3816,3560 S,06/08/2012 10:31:36.0977,-1.00,994.78,1.48,1612,1615,1616,1613,1621,1617,1621,1616,1612,1612,1624,1616,1617,1623,1615,1627,1620,1619,1621,1634,1629,1633,1647,1687,1728,1848,2006,2261,2616,3097,3709,4448,5323,6304,7355,8444,9517,10528,11427,12152,12691,13047,13219,13286,13286,13258,13255,13307,13406,13635,13933,14337,14840,15467,16154,16917,17785,18696,19624,20593,21571,22498,23331,24074,24626,24979,25117,24988,24618,24054,23292,22410,21452,20531,19606,18739,17961,17289,16693,16173,15790,15476,15226,15054,14969,14929,14971,15071,15232,15428,15662,15963,16265,16633,16988,17360,17700,18024,18250,18408,18484,18443,18302,18017,17625,17158,16636,16063,15457,14892,14328,13802,13296,12877,12489,12163,11862,11625,11429,11287,11184,11124,11113,11125,11184,11286,11420,11571,11754,11960,12212,12436,12681,12963,13239,13499,13755,14024,14270,14474,14668,14843,14969,15068,15123,15115,15068,14969,14814,14642,14432,14174,13884,13581,13252,12915,12587,12252,11921,11593,11291,10997,10740,10478,10233,9992,9785,9564,9376,9170,8970,8790,8636,8485,8369,8256,8150,8086,7998,7953,7909,7883,7850,7839,7819,7807,7783,7764,7734,7699,7666,7646,7632,7620,7595,7581,7540,7523,7504,7494,7475,7459,7430,7400,7377,7331,7287,7248,7198,7137,7068,7000,6912,6836,6737,6651,6564,6480,6395,6320,6194,6042,5885,5745,5600,5484,5395,5298,5221,5154,5096,5051,5013,5001,4952,4887,4776,4691,4607,4540,4467,4414,4359,4345,4310,4295,4258,4243,4237,4269,4284,4295,4209,4043,3852,3598 S,06/08/2012 10:31:37.5547,-1.00,995.22,0.97,1614,1612,1611,1617,1616,1616,1618,1622,1621,1625,1614,1620,1632,1632,1623,1632,1621,1625,1628,1631,1632,1638,1653,1689,1740,1847,2022,2260,2626,3107,3709,4463,5331,6313,7367,8453,9535,10544,11436,12182,12730,13086,13263,13321,13323,13298,13304,13357,13474,13691,14002,14398,14907,15523,16236,17010,17881,18789,19732,20704,21690,22630,23470,24198,24762,25135,25272,25146,24776,24206,23433,22538,21596,20653,19722,18852,18062,17381,16792,16266,15877,15553,15317,15144,15052,15038,15062,15149,15325,15509,15759,16055,16371,16737,17085,17463,17802,18130,18357,18528,18599,18549,18406,18114,17729,17258,16720,16145,15560,14966,14405,13888,13392,12948,12561,12218,11920,11698,11506,11365,11236,11189,11172,11188,11254,11360,11485,11639,11816,12034,12265,12492,12752,13032,13302,13565,13833,14106,14332,14560,14744,14936,15061,15146,15201,15203,15149,15053,14905,14727,14502,14252,13962,13660,13315,12989,12652,12308,11989,11662,11353,11061,10787,10529,10276,10042,9820,9611,9422,9217,9014,8847,8667,8545,8424,8308,8196,8121,8035,7983,7944,7920,7884,7880,7860,7835,7825,7807,7779,7734,7709,7691,7658,7659,7633,7615,7591,7554,7543,7529,7511,7488,7472,7440,7415,7364,7327,7284,7234,7173,7106,7028,6944,6863,6771,6677,6587,6517,6431,6340,6224,6080,5912,5763,5628,5519,5414,5324,5236,5171,5111,5073,5037,5017,4984,4904,4809,4718,4634,4556,4493,4436,4390,4372,4338,4323,4280,4257,4253,4275,4302,4314,4240,4062,3866,3606 S,06/08/2012 10:31:39.0000,-1.00,994.44,0.88,1616,1619,1621,1624,1618,1608,1623,1620,1620,1611,1616,1618,1627,1619,1629,1627,1619,1621,1625,1632,1632,1630,1654,1674,1739,1840,2000,2247,2612,3080,3687,4419,5281,6257,7301,8369,9448,10462,11336,12075,12605,12970,13150,13227,13226,13207,13198,13255,13369,13583,13902,14314,14806,15413,16126,16888,17741,18658,19592,20558,21530,22457,23303,24026,24589,24943,25074,24960,24590,24013,23264,22384,21439,20506,19579,18704,17925,17258,16656,16153,15755,15437,15192,15015,14930,14912,14958,15050,15208,15403,15637,15933,16243,16607,16960,17331,17647,17984,18211,18363,18437,18400,18248,17973,17577,17103,16590,16004,15413,14832,14278,13760,13262,12832,12446,12109,11816,11597,11396,11251,11147,11084,11067,11091,11139,11247,11366,11529,11700,11917,12148,12378,12639,12898,13181,13432,13699,13966,14191,14395,14598,14780,14903,14983,15029,15033,14983,14902,14744,14557,14348,14088,13817,13503,13177,12841,12504,12169,11834,11519,11219,10934,10661,10409,10155,9929,9712,9500,9299,9119,8910,8740,8570,8444,8319,8217,8097,8027,7939,7893,7859,7829,7800,7785,7762,7742,7725,7711,7680,7645,7612,7587,7568,7567,7542,7519,7481,7465,7446,7432,7427,7400,7383,7348,7319,7286,7238,7198,7149,7095,7020,6949,6853,6785,6674,6597,6506,6433,6347,6265,6154,6002,5839,5695,5561,5445,5346,5270,5182,5119,5048,5020,4992,4959,4923,4855,4739,4645,4575,4491,4441,4376,4338,4300,4292,4270,4231,4208,4207,4235,4249,4258,4186,4005,3822,3568 S,06/08/2012 10:31:40.4570,-1.00,994.22,0.83,1611,1619,1618,1617,1612,1623,1607,1621,1618,1624,1622,1630,1628,1631,1623,1630,1630,1625,1629,1638,1633,1649,1654,1684,1741,1848,2004,2261,2618,3082,3673,4420,5261,6235,7266,8341,9417,10413,11303,12045,12570,12926,13118,13180,13177,13160,13170,13218,13340,13565,13869,14267,14781,15380,16088,16844,17706,18607,19543,20502,21477,22400,23241,23962,24526,24885,25009,24890,24515,23971,23200,22321,21384,20452,19518,18663,17880,17216,16626,16112,15711,15404,15164,14980,14901,14881,14916,15001,15151,15351,15602,15898,16196,16562,16908,17278,17598,17933,18159,18321,18394,18352,18201,17936,17524,17068,16536,15972,15372,14818,14250,13731,13234,12803,12436,12092,11790,11563,11375,11234,11128,11072,11049,11078,11125,11225,11352,11512,11688,11896,12124,12352,12614,12882,13153,13418,13688,13952,14171,14375,14573,14753,14874,14969,15016,15019,14970,14877,14735,14561,14336,14083,13792,13487,13166,12832,12499,12153,11825,11516,11210,10920,10654,10406,10160,9930,9699,9503,9296,9108,8904,8738,8577,8434,8315,8204,8094,8028,7944,7893,7850,7828,7800,7776,7766,7746,7731,7720,7682,7654,7626,7591,7574,7562,7537,7517,7491,7464,7445,7432,7428,7401,7381,7338,7328,7280,7249,7202,7153,7090,7015,6948,6851,6783,6683,6609,6498,6441,6348,6265,6144,6008,5845,5703,5563,5438,5340,5270,5186,5120,5059,5021,4986,4968,4928,4847,4759,4664,4574,4505,4433,4385,4340,4315,4293,4268,4237,4213,4208,4229,4268,4261,4189,4012,3817,3579 S,06/08/2012 10:31:41.8984,-1.00,995.22,0.97,1606,1613,1609,1611,1619,1612,1613,1614,1612,1613,1611,1621,1610,1625,1628,1617,1624,1623,1619,1623,1630,1630,1642,1684,1733,1833,2006,2252,2610,3084,3700,4428,5311,6284,7332,8425,9502,10523,11418,12167,12710,13077,13261,13332,13338,13325,13330,13383,13509,13728,14045,14459,14968,15583,16296,17085,17954,18874,19818,20800,21789,22728,23589,24320,24897,25252,25395,25278,24897,24321,23547,22666,21716,20761,19821,18951,18152,17471,16874,16366,15956,15641,15386,15207,15119,15094,15141,15239,15388,15601,15846,16143,16462,16817,17172,17558,17892,18234,18448,18615,18694,18656,18507,18227,17825,17359,16819,16242,15641,15065,14481,13965,13459,13027,12625,12284,11987,11748,11561,11414,11298,11245,11230,11252,11313,11405,11538,11697,11873,12090,12330,12560,12824,13102,13386,13642,13909,14188,14416,14637,14836,15019,15150,15237,15285,15286,15247,15150,14998,14806,14591,14338,14046,13734,13410,13060,12713,12380,12043,11718,11409,11109,10838,10594,10339,10097,9869,9659,9475,9264,9057,8882,8714,8577,8466,8342,8237,8158,8080,8034,7991,7962,7937,7913,7889,7875,7854,7847,7816,7779,7752,7726,7706,7679,7663,7649,7614,7586,7579,7552,7551,7526,7503,7476,7442,7403,7366,7321,7264,7208,7141,7061,6981,6886,6795,6708,6614,6541,6460,6364,6253,6095,5947,5794,5654,5535,5440,5347,5278,5200,5145,5090,5067,5044,5002,4923,4821,4720,4636,4570,4502,4451,4411,4381,4353,4325,4291,4281,4267,4287,4311,4324,4240,4069,3886,3618 S,06/08/2012 10:31:43.3477,-1.00,994.67,0.50,1616,1612,1605,1611,1611,1605,1615,1625,1616,1617,1608,1620,1620,1623,1622,1630,1623,1625,1617,1631,1632,1632,1647,1681,1728,1838,2002,2246,2599,3073,3678,4408,5269,6239,7295,8376,9444,10457,11344,12106,12652,13017,13205,13289,13286,13275,13280,13340,13471,13706,14005,14421,14929,15543,16263,17038,17905,18827,19776,20756,21730,22684,23530,24252,24829,25194,25323,25188,24817,24248,23487,22590,21642,20696,19754,18878,18109,17421,16822,16303,15910,15583,15337,15160,15068,15058,15089,15183,15344,15532,15782,16078,16395,16756,17110,17478,17816,18144,18366,18532,18610,18570,18428,18134,17739,17268,16742,16156,15563,14972,14404,13886,13372,12945,12556,12209,11914,11683,11500,11351,11243,11173,11171,11191,11241,11351,11473,11639,11804,12025,12254,12483,12737,13017,13289,13556,13822,14091,14318,14533,14726,14904,15032,15133,15182,15168,15117,15037,14886,14700,14479,14221,13939,13641,13308,12964,12627,12276,11943,11631,11318,11033,10751,10502,10254,10020,9791,9583,9395,9183,8980,8800,8644,8518,8390,8278,8168,8096,8015,7962,7921,7889,7876,7852,7833,7811,7795,7776,7748,7716,7675,7662,7640,7620,7605,7588,7557,7527,7513,7502,7482,7470,7444,7405,7380,7345,7299,7259,7210,7152,7073,7008,6924,6831,6733,6655,6564,6484,6404,6314,6191,6050,5891,5750,5606,5495,5397,5302,5231,5160,5093,5053,5017,5001,4956,4885,4778,4683,4600,4537,4466,4416,4371,4336,4314,4300,4258,4243,4232,4249,4277,4282,4204,4030,3836,3601 S,06/08/2012 10:31:44.8047,-1.00,995.00,1.41,1618,1618,1617,1616,1619,1620,1618,1620,1621,1621,1616,1632,1619,1623,1629,1618,1623,1627,1628,1630,1629,1630,1655,1687,1741,1834,2001,2253,2603,3080,3685,4422,5276,6253,7306,8391,9470,10478,11385,12134,12671,13051,13238,13320,13331,13307,13325,13377,13499,13733,14046,14447,14968,15582,16299,17073,17943,18864,19812,20795,21776,22724,23572,24296,24869,25236,25376,25250,24863,24293,23519,22629,21664,20719,19786,18919,18124,17445,16844,16326,15925,15606,15353,15185,15084,15070,15110,15200,15352,15561,15791,16095,16410,16763,17116,17502,17820,18169,18395,18559,18642,18590,18429,18158,17758,17288,16749,16181,15579,14989,14410,13898,13394,12965,12576,12228,11930,11696,11512,11365,11255,11191,11175,11199,11253,11351,11484,11650,11829,12039,12279,12498,12759,13036,13308,13570,13843,14116,14346,14554,14757,14930,15056,15152,15201,15197,15146,15054,14906,14731,14507,14255,13956,13651,13318,12988,12646,12302,11976,11646,11342,11056,10784,10532,10271,10037,9824,9609,9403,9203,9006,8833,8669,8531,8403,8289,8182,8114,8038,7984,7941,7916,7892,7869,7845,7837,7816,7806,7764,7733,7697,7678,7658,7637,7625,7606,7572,7550,7523,7512,7500,7488,7445,7426,7402,7361,7321,7280,7224,7160,7096,7011,6943,6848,6755,6674,6573,6506,6419,6337,6211,6072,5910,5760,5627,5499,5395,5323,5240,5162,5109,5076,5041,5015,4969,4902,4796,4699,4618,4555,4480,4436,4377,4357,4323,4302,4278,4256,4246,4267,4292,4303,4228,4054,3853,3601 S,06/08/2012 10:31:46.2500,-1.00,995.22,0.83,1618,1617,1619,1620,1619,1612,1619,1619,1614,1625,1620,1622,1626,1624,1628,1626,1631,1626,1628,1627,1626,1644,1656,1682,1738,1837,1991,2240,2584,3050,3642,4375,5195,6157,7178,8250,9304,10297,11186,11915,12473,12844,13023,13117,13136,13120,13135,13190,13324,13544,13863,14265,14786,15408,16108,16885,17747,18651,19591,20568,21540,22468,23317,24045,24607,24967,25104,24986,24609,24042,23284,22410,21457,20518,19588,18730,17958,17282,16693,16179,15781,15464,15223,15035,14953,14923,14979,15064,15213,15415,15652,15954,16270,16623,16975,17334,17669,17992,18227,18391,18473,18418,18272,17989,17595,17136,16603,16037,15439,14865,14296,13777,13279,12856,12468,12130,11837,11607,11422,11269,11169,11101,11081,11108,11162,11262,11393,11550,11710,11927,12170,12395,12647,12918,13188,13451,13723,13989,14213,14421,14615,14798,14920,15017,15064,15067,15017,14915,14773,14598,14380,14126,13840,13535,13209,12867,12537,12192,11867,11548,11253,10957,10688,10442,10194,9953,9735,9534,9332,9126,8936,8751,8601,8467,8345,8229,8119,8047,7970,7927,7882,7848,7821,7800,7784,7771,7752,7734,7706,7674,7637,7601,7589,7576,7558,7545,7507,7488,7465,7454,7441,7409,7395,7366,7335,7301,7259,7214,7162,7108,7034,6968,6873,6794,6704,6618,6529,6456,6366,6292,6168,6017,5853,5730,5580,5467,5363,5284,5189,5123,5066,5029,4997,4971,4934,4856,4749,4660,4594,4512,4451,4394,4353,4326,4296,4276,4260,4215,4222,4250,4266,4269,4204,4028,3837,3583 S,06/08/2012 10:31:47.7109,-1.00,994.89,0.78,1609,1616,1619,1625,1616,1619,1619,1612,1623,1619,1619,1619,1619,1621,1620,1633,1634,1634,1632,1639,1635,1640,1652,1684,1742,1838,2001,2233,2585,3044,3641,4356,5207,6156,7185,8244,9308,10322,11205,11959,12503,12881,13072,13172,13190,13179,13200,13261,13381,13625,13950,14358,14878,15499,16213,16999,17872,18784,19731,20723,21693,22637,23493,24235,24792,25159,25291,25173,24787,24219,23456,22568,21608,20665,19721,18871,18083,17405,16800,16295,15884,15569,15325,15145,15056,15040,15082,15173,15333,15532,15766,16064,16384,16749,17099,17467,17802,18142,18368,18529,18610,18547,18409,18132,17722,17269,16722,16153,15552,14973,14405,13890,13378,12936,12555,12212,11917,11687,11499,11352,11244,11183,11166,11182,11238,11334,11467,11622,11806,12014,12255,12489,12734,13020,13288,13564,13816,14083,14321,14532,14731,14907,15033,15115,15181,15168,15122,15029,14880,14693,14479,14216,13932,13632,13291,12958,12616,12277,11941,11627,11313,11027,10759,10505,10250,10018,9799,9590,9396,9176,8990,8818,8653,8515,8399,8281,8165,8099,8021,7961,7929,7897,7878,7840,7833,7824,7793,7778,7743,7715,7680,7657,7631,7631,7599,7581,7546,7528,7510,7501,7486,7464,7438,7410,7391,7344,7303,7261,7204,7143,7073,6999,6921,6829,6741,6644,6566,6486,6401,6315,6192,6047,5894,5755,5602,5485,5384,5308,5223,5158,5093,5055,5020,5005,4959,4885,4772,4695,4604,4539,4467,4405,4371,4344,4317,4289,4263,4240,4232,4262,4281,4292,4210,4043,3850,3595 D,06/08/2012 10:31:49.7227,-1.00,1611.76,5.21,1604,1618,1612,1613,1605,1621,1615,1613,1607,1608,1610,1614,1603,1605,1614,1614,1615,1611,1609,1613,1606,1609,1619,1607,1613,1613,1608,1614,1616,1607,1607,1620,1614,1613,1614,1618,1615,1620,1624,1617,1613,1622,1608,1613,1612,1610,1606,1614,1610,1612,1605,1607,1610,1604,1610,1616,1623,1610,1607,1610,1608,1612,1608,1611,1608,1609,1611,1608,1612,1614,1615,1609,1615,1610,1621,1620,1617,1620,1607,1611,1612,1617,1609,1619,1617,1615,1613,1624,1613,1613,1599,1607,1606,1610,1613,1606,1608,1604,1598,1607,1610,1606,1599,1610,1614,1616,1606,1613,1608,1613,1601,1609,1610,1610,1607,1607,1603,1609,1609,1611,1612,1613,1609,1613,1610,1615,1608,1609,1600,1614,1610,1600,1608,1612,1615,1608,1609,1607,1603,1612,1608,1611,1600,1603,1602,1608,1611,1605,1605,1606,1611,1606,1610,1609,1611,1607,1607,1605,1605,1615,1608,1602,1597,1604,1605,1612,1612,1605,1597,1607,1607,1610,1605,1606,1605,1609,1603,1605,1607,1608,1601,1603,1610,1602,1607,1612,1605,1607,1602,1602,1605,1600,1610,1618,1607,1612,1604,1613,1604,1611,1610,1608,1606,1603,1604,1597,1603,1608,1608,1620,1604,1606,1616,1614,1607,1609,1602,1618,1607,1608,1619,1608,1615,1617,1613,1610,1607,1609,1612,1606,1610,1608,1608,1604,1598,1604,1599,1613,1610,1605,1612,1616,1606,1608,1612,1616,1605,1605,1606,1604,1610,1603,1605,1599,1603,1520 S,06/08/2012 10:31:51.5430,-1.00,994.67,0.71,1613,1613,1613,1611,1619,1619,1611,1613,1620,1624,1614,1607,1629,1620,1617,1624,1614,1613,1620,1630,1635,1636,1647,1673,1727,1828,1985,2229,2563,3025,3603,4317,5137,6075,7094,8162,9209,10202,11086,11838,12380,12782,12972,13069,13091,13099,13108,13187,13328,13557,13896,14305,14829,15438,16157,16940,17802,18722,19676,20642,21623,22570,23423,24156,24705,25079,25212,25087,24698,24156,23384,22496,21550,20603,19677,18805,18017,17342,16748,16229,15829,15522,15276,15109,15005,14982,15038,15120,15277,15471,15718,16013,16325,16676,17040,17414,17732,18061,18305,18457,18537,18495,18348,18078,17664,17195,16671,16102,15497,14923,14347,13834,13332,12904,12523,12175,11880,11650,11453,11301,11199,11146,11120,11147,11206,11311,11435,11597,11771,11972,12226,12452,12717,12969,13247,13518,13780,14044,14273,14487,14684,14860,15000,15086,15131,15129,15085,14992,14839,14658,14442,14177,13903,13594,13265,12929,12595,12253,11921,11596,11293,11008,10734,10483,10235,9999,9776,9567,9375,9172,8976,8802,8640,8504,8379,8269,8154,8083,8010,7956,7909,7879,7861,7846,7825,7798,7781,7769,7742,7704,7672,7652,7622,7619,7596,7579,7542,7517,7500,7482,7474,7452,7431,7403,7378,7333,7294,7253,7193,7142,7078,6996,6917,6824,6735,6643,6556,6481,6395,6314,6192,6047,5896,5744,5604,5482,5393,5300,5224,5147,5095,5048,5018,4995,4956,4886,4782,4673,4603,4538,4463,4409,4374,4338,4308,4290,4260,4234,4235,4265,4279,4281,4215,4028,3845,3578 S,06/08/2012 10:31:53.0000,-1.00,994.56,1.24,1637,1624,1624,1625,1618,1626,1619,1625,1621,1625,1614,1630,1624,1622,1627,1630,1632,1628,1631,1630,1638,1644,1652,1694,1741,1831,1993,2231,2572,3024,3609,4324,5167,6112,7123,8199,9254,10263,11167,11924,12483,12867,13085,13172,13223,13222,13249,13325,13460,13705,14034,14460,14989,15610,16337,17121,18017,18950,19903,20894,21890,22846,23694,24437,25018,25382,25531,25390,25013,24444,23673,22775,21817,20868,19926,19038,18248,17566,16963,16450,16042,15723,15462,15289,15192,15181,15216,15312,15473,15670,15919,16220,16544,16900,17263,17633,17967,18299,18538,18700,18778,18735,18594,18316,17906,17425,16894,16306,15712,15110,14534,14006,13506,13076,12674,12326,12029,11784,11609,11444,11347,11281,11276,11296,11350,11445,11575,11745,11918,12137,12374,12602,12863,13149,13414,13677,13956,14221,14460,14669,14873,15046,15173,15272,15320,15328,15269,15169,15021,14844,14620,14359,14070,13770,13435,13087,12749,12416,12064,11753,11430,11141,10871,10616,10360,10122,9895,9687,9487,9276,9088,8902,8737,8607,8484,8371,8260,8174,8101,8048,8000,7978,7953,7933,7903,7891,7875,7853,7831,7788,7759,7738,7720,7705,7687,7667,7629,7614,7594,7580,7565,7543,7518,7491,7462,7423,7380,7335,7278,7218,7151,7079,6987,6904,6810,6718,6635,6558,6467,6392,6275,6126,5956,5816,5667,5549,5443,5359,5275,5209,5146,5103,5079,5050,5007,4937,4824,4737,4647,4571,4509,4458,4413,4384,4358,4342,4301,4284,4270,4311,4327,4336,4259,4082,3883,3629 S,06/08/2012 10:31:54.4414,-1.00,995.00,1.00,1611,1615,1618,1611,1609,1617,1610,1609,1615,1616,1622,1616,1618,1619,1621,1622,1616,1623,1626,1621,1629,1640,1647,1671,1733,1828,1972,2203,2539,2978,3558,4248,5064,5990,6979,8034,9074,10063,10943,11683,12242,12625,12840,12938,12968,12990,13028,13095,13243,13483,13817,14224,14745,15367,16089,16858,17737,18654,19593,20581,21543,22484,23330,24051,24621,24980,25122,24996,24613,24065,23294,22419,21472,20529,19608,18741,17963,17284,16701,16168,15781,15462,15232,15058,14957,14937,14977,15065,15229,15420,15679,15968,16273,16631,16981,17357,17686,18014,18240,18406,18475,18433,18280,17989,17616,17132,16616,16042,15439,14875,14304,13794,13300,12848,12477,12131,11841,11602,11414,11263,11156,11096,11090,11112,11162,11263,11396,11543,11727,11935,12179,12403,12651,12928,13191,13452,13726,13980,14219,14419,14617,14792,14929,15016,15049,15058,15012,14930,14771,14595,14379,14117,13835,13528,13205,12861,12530,12193,11865,11541,11235,10954,10670,10442,10180,9951,9727,9527,9328,9120,8929,8752,8601,8458,8339,8222,8109,8045,7960,7919,7875,7843,7817,7790,7769,7758,7746,7726,7695,7664,7632,7617,7592,7573,7551,7533,7506,7485,7464,7449,7435,7419,7385,7363,7329,7299,7260,7212,7155,7105,7030,6948,6875,6798,6702,6618,6516,6441,6367,6273,6150,6010,5854,5712,5577,5466,5359,5265,5200,5133,5058,5021,4994,4968,4925,4861,4756,4664,4577,4501,4445,4384,4345,4313,4289,4268,4237,4214,4213,4236,4261,4267,4190,4008,3820,3577 S,06/08/2012 10:31:55.8984,-1.00,995.22,0.97,1615,1618,1616,1622,1622,1623,1619,1614,1623,1622,1622,1613,1625,1617,1621,1632,1616,1628,1632,1631,1629,1636,1648,1683,1728,1833,1980,2217,2543,2999,3555,4264,5088,6010,7018,8074,9121,10112,11000,11748,12312,12699,12908,13010,13047,13069,13095,13182,13320,13564,13893,14324,14840,15463,16181,16974,17849,18771,19717,20690,21687,22631,23477,24215,24789,25156,25292,25161,24800,24224,23455,22567,21607,20674,19734,18867,18082,17402,16807,16288,15895,15572,15318,15161,15054,15033,15075,15158,15329,15528,15763,16050,16383,16736,17101,17461,17804,18138,18356,18515,18597,18559,18413,18126,17734,17260,16726,16152,15551,14971,14399,13889,13381,12951,12560,12213,11922,11684,11501,11346,11238,11180,11167,11176,11241,11348,11467,11627,11807,12017,12260,12488,12735,13027,13302,13559,13819,14088,14331,14545,14748,14908,15031,15130,15176,15178,15132,15051,14888,14719,14484,14237,13942,13643,13314,12976,12639,12298,11972,11643,11330,11046,10768,10525,10272,10035,9814,9601,9414,9209,9003,8822,8655,8515,8418,8296,8177,8116,8021,7965,7940,7914,7878,7851,7838,7814,7815,7796,7765,7724,7697,7685,7650,7623,7622,7594,7570,7546,7531,7507,7500,7486,7459,7426,7400,7358,7319,7272,7220,7162,7092,7019,6930,6850,6758,6673,6578,6502,6423,6328,6215,6067,5915,5764,5625,5508,5400,5311,5239,5176,5111,5062,5027,5013,4972,4906,4788,4705,4623,4547,4475,4428,4379,4355,4320,4313,4279,4244,4243,4267,4306,4312,4225,4049,3864,3610 S,06/08/2012 10:31:57.3398,-1.00,995.67,1.00,1618,1620,1617,1621,1625,1635,1624,1630,1620,1628,1623,1628,1630,1633,1626,1629,1625,1620,1620,1630,1636,1640,1651,1686,1733,1823,1981,2221,2542,2996,3572,4268,5091,6015,7023,8076,9124,10125,11013,11760,12325,12728,12924,13044,13079,13101,13126,13211,13361,13603,13934,14356,14896,15518,16244,17043,17914,18852,19789,20784,21768,22721,23587,24330,24886,25247,25387,25267,24888,24312,23558,22663,21705,20748,19817,18928,18154,17470,16867,16359,15944,15632,15391,15207,15111,15098,15126,15217,15387,15575,15823,16120,16435,16799,17165,17526,17861,18186,18413,18580,18666,18617,18471,18183,17777,17315,16768,16199,15592,15009,14451,13918,13413,12980,12600,12255,11945,11715,11526,11367,11271,11206,11193,11217,11268,11371,11498,11662,11825,12046,12280,12511,12770,13052,13323,13579,13848,14110,14340,14563,14760,14950,15061,15153,15199,15211,15148,15061,14905,14720,14509,14244,13968,13657,13321,12978,12650,12312,11970,11655,11338,11052,10771,10521,10266,10029,9811,9592,9406,9206,9011,8830,8675,8526,8406,8291,8188,8112,8030,7975,7936,7904,7870,7861,7844,7831,7815,7786,7751,7730,7694,7674,7644,7631,7614,7598,7568,7545,7527,7507,7495,7478,7452,7425,7399,7358,7314,7264,7222,7154,7086,7019,6924,6845,6754,6662,6571,6500,6413,6326,6201,6065,5912,5755,5615,5501,5397,5315,5233,5167,5106,5066,5035,5016,4973,4889,4797,4698,4603,4550,4476,4426,4383,4352,4321,4307,4276,4247,4245,4270,4289,4297,4221,4039,3855,3598 S,06/08/2012 10:31:58.8008,-1.00,995.33,0.71,1609,1619,1622,1623,1611,1627,1616,1617,1618,1617,1622,1627,1625,1617,1617,1630,1628,1632,1626,1625,1643,1630,1656,1682,1734,1829,1978,2212,2543,2995,3556,4261,5090,6004,7012,8054,9103,10107,11000,11745,12307,12691,12908,13019,13053,13069,13113,13190,13335,13582,13918,14344,14861,15491,16219,16993,17876,18798,19759,20744,21724,22672,23534,24269,24828,25197,25320,25207,24830,24257,23499,22600,21655,20694,19771,18893,18113,17428,16831,16308,15912,15594,15348,15177,15072,15057,15106,15193,15353,15545,15797,16082,16402,16760,17123,17489,17824,18152,18385,18542,18621,18571,18432,18150,17758,17278,16741,16169,15565,14989,14413,13885,13405,12970,12563,12229,11937,11694,11506,11357,11250,11188,11176,11186,11255,11352,11479,11635,11805,12027,12268,12499,12753,13028,13306,13577,13840,14113,14334,14541,14745,14930,15048,15143,15184,15203,15136,15047,14897,14709,14499,14236,13953,13643,13319,12980,12644,12291,11961,11642,11338,11035,10771,10512,10275,10025,9815,9606,9401,9197,9003,8832,8670,8528,8405,8288,8182,8107,8029,7975,7943,7910,7881,7873,7840,7829,7812,7796,7763,7735,7699,7672,7659,7639,7625,7605,7569,7559,7532,7520,7500,7487,7453,7429,7398,7353,7326,7280,7227,7171,7101,7025,6931,6853,6754,6670,6576,6507,6412,6332,6207,6061,5906,5761,5620,5499,5400,5308,5234,5174,5108,5064,5031,5008,4981,4900,4799,4702,4615,4553,4493,4425,4387,4350,4338,4312,4281,4259,4247,4271,4301,4299,4219,4052,3853,3614 S,06/08/2012 10:32:00.2422,-1.00,994.78,0.67,1610,1612,1616,1612,1615,1619,1617,1622,1625,1613,1607,1616,1618,1617,1615,1621,1623,1629,1625,1630,1632,1639,1650,1687,1734,1825,1975,2201,2534,2977,3554,4242,5067,5978,6993,8029,9072,10062,10960,11700,12267,12654,12864,12984,13018,13028,13060,13144,13298,13543,13877,14289,14819,15447,16165,16951,17819,18755,19686,20672,21657,22596,23449,24192,24746,25104,25243,25131,24749,24181,23414,22538,21576,20633,19700,18833,18052,17375,16771,16261,15854,15538,15296,15112,15024,15003,15055,15126,15297,15488,15733,16026,16350,16711,17048,17420,17746,18088,18320,18473,18562,18506,18349,18077,17684,17210,16670,16102,15498,14929,14349,13833,13325,12905,12524,12187,11878,11650,11463,11317,11193,11141,11121,11139,11190,11302,11432,11592,11764,11975,12209,12438,12690,12972,13224,13497,13764,14028,14255,14468,14675,14851,14962,15069,15101,15111,15058,14967,14819,14633,14419,14164,13876,13566,13230,12908,12570,12229,11889,11579,11268,10980,10717,10459,10216,9972,9766,9551,9353,9156,8950,8783,8614,8483,8359,8252,8129,8059,7972,7938,7890,7863,7832,7806,7796,7779,7769,7748,7717,7685,7650,7626,7604,7593,7571,7542,7512,7498,7484,7472,7457,7438,7405,7384,7346,7305,7284,7229,7183,7120,7046,6982,6892,6801,6706,6625,6536,6463,6371,6287,6180,6034,5867,5729,5580,5475,5372,5291,5204,5143,5084,5034,5006,4983,4945,4865,4765,4674,4593,4527,4460,4395,4357,4336,4304,4282,4240,4217,4224,4239,4266,4273,4186,4033,3846,3586 S,06/08/2012 10:32:01.6836,-1.00,995.56,1.01,1613,1614,1614,1616,1617,1614,1613,1613,1621,1618,1608,1627,1622,1624,1615,1623,1622,1624,1628,1632,1633,1639,1647,1682,1736,1829,1976,2212,2540,2995,3572,4268,5089,6006,7031,8078,9134,10123,11022,11770,12339,12732,12949,13058,13102,13121,13158,13233,13379,13629,13968,14396,14925,15539,16283,17080,17962,18907,19848,20839,21825,22788,23650,24394,24961,25341,25472,25349,24972,24404,23633,22747,21780,20825,19884,19010,18216,17523,16932,16410,16005,15689,15438,15263,15160,15153,15186,15277,15444,15644,15888,16188,16508,16867,17228,17610,17944,18272,18504,18668,18737,18699,18554,18274,17865,17387,16862,16286,15661,15093,14516,13989,13468,13042,12653,12303,12009,11774,11584,11430,11320,11262,11252,11263,11328,11421,11553,11707,11890,12103,12345,12571,12841,13118,13395,13654,13929,14200,14430,14651,14848,15021,15153,15240,15283,15289,15246,15149,15014,14820,14596,14344,14056,13746,13403,13060,12721,12385,12042,11721,11411,11118,10840,10589,10342,10114,9885,9667,9465,9263,9058,8880,8724,8580,8463,8344,8230,8153,8079,8036,7984,7957,7927,7904,7893,7880,7860,7848,7808,7783,7749,7723,7698,7688,7664,7649,7612,7589,7568,7558,7552,7520,7502,7468,7438,7406,7365,7315,7262,7203,7133,7061,6974,6899,6795,6701,6607,6540,6461,6368,6254,6100,5939,5798,5648,5536,5428,5353,5264,5206,5134,5089,5059,5038,5005,4928,4819,4721,4646,4570,4503,4442,4402,4375,4353,4327,4295,4273,4263,4289,4312,4324,4247,4061,3877,3622 S,06/08/2012 10:32:03.2109,-1.00,995.33,1.00,1611,1613,1617,1609,1615,1614,1614,1620,1618,1624,1608,1621,1617,1619,1615,1622,1614,1623,1623,1631,1628,1637,1656,1680,1731,1826,1982,2207,2537,2983,3560,4257,5061,5985,6979,8035,9076,10069,10955,11712,12257,12646,12863,12979,13012,13025,13050,13147,13292,13542,13868,14292,14821,15443,16166,16957,17820,18755,19698,20686,21673,22608,23458,24207,24760,25131,25263,25137,24753,24194,23434,22527,21576,20643,19712,18841,18061,17385,16784,16261,15864,15548,15307,15122,15029,15012,15051,15145,15306,15512,15741,16035,16351,16710,17063,17445,17760,18092,18328,18491,18563,18509,18364,18082,17680,17218,16678,16110,15502,14933,14360,13849,13343,12914,12523,12181,11870,11650,11458,11305,11193,11157,11136,11143,11207,11295,11428,11594,11771,11977,12207,12443,12693,12977,13237,13502,13773,14032,14265,14483,14673,14835,14967,15064,15109,15113,15065,14969,14829,14643,14425,14170,13882,13578,13248,12919,12570,12237,11904,11581,11263,10986,10711,10462,10212,9987,9761,9548,9359,9155,8950,8777,8612,8484,8364,8242,8133,8062,7989,7928,7895,7861,7841,7822,7802,7785,7755,7752,7722,7678,7660,7635,7608,7592,7573,7553,7517,7503,7482,7478,7457,7437,7406,7384,7350,7306,7280,7234,7173,7121,7045,6969,6879,6813,6712,6627,6532,6460,6384,6292,6170,6025,5869,5721,5585,5470,5375,5276,5207,5132,5068,5034,5000,4980,4945,4868,4765,4668,4596,4517,4447,4397,4355,4329,4297,4278,4240,4222,4220,4244,4266,4274,4186,4021,3840,3585 S,06/08/2012 10:32:04.6563,-1.00,994.89,0.93,1613,1621,1616,1620,1626,1618,1615,1627,1619,1629,1622,1618,1623,1616,1622,1622,1626,1628,1631,1635,1631,1637,1655,1682,1731,1823,1990,2214,2543,2990,3567,4263,5078,6010,7016,8064,9121,10117,11003,11770,12324,12723,12918,13036,13081,13090,13127,13222,13363,13618,13953,14367,14903,15532,16255,17052,17931,18857,19809,20800,21793,22738,23600,24336,24895,25275,25426,25282,24902,24335,23561,22665,21718,20766,19821,18946,18159,17468,16863,16364,15960,15634,15397,15206,15125,15100,15134,15227,15394,15586,15838,16133,16445,16812,17160,17540,17858,18189,18426,18584,18668,18630,18476,18191,17790,17311,16787,16204,15595,15019,14440,13918,13414,12982,12591,12253,11945,11712,11526,11369,11273,11209,11182,11217,11260,11359,11488,11648,11825,12036,12277,12512,12766,13041,13307,13578,13843,14114,14352,14548,14758,14918,15048,15148,15196,15191,15143,15053,14895,14716,14497,14244,13958,13659,13321,12979,12645,12300,11967,11643,11333,11043,10772,10517,10262,10034,9811,9596,9411,9197,8993,8814,8658,8520,8405,8291,8182,8108,8032,7984,7941,7904,7885,7850,7837,7814,7812,7788,7756,7726,7701,7673,7652,7630,7620,7590,7565,7536,7525,7508,7500,7477,7453,7416,7395,7353,7311,7268,7209,7153,7084,7014,6929,6843,6748,6659,6562,6499,6409,6320,6202,6063,5898,5753,5619,5505,5399,5315,5230,5157,5093,5062,5024,5001,4954,4889,4785,4687,4605,4545,4481,4417,4379,4349,4323,4295,4276,4250,4237,4275,4299,4294,4217,4042,3859,3591 S,06/08/2012 10:32:06.1133,-1.00,995.22,0.83,1611,1607,1617,1626,1616,1619,1610,1623,1618,1615,1619,1623,1618,1613,1610,1622,1632,1626,1627,1623,1625,1631,1648,1681,1724,1824,1968,2213,2534,2975,3535,4233,5036,5953,6946,7985,9022,10014,10898,11634,12189,12583,12794,12902,12955,12964,12987,13084,13232,13474,13805,14228,14743,15359,16082,16857,17732,18640,19585,20556,21536,22470,23329,24054,24609,24978,25110,24985,24605,24041,23293,22398,21447,20514,19586,18722,17943,17271,16666,16155,15775,15456,15208,15035,14943,14927,14960,15054,15204,15406,15650,15925,16245,16609,16944,17313,17652,17972,18199,18365,18435,18390,18240,17955,17566,17088,16560,15999,15405,14829,14266,13743,13255,12812,12443,12094,11801,11573,11372,11231,11123,11067,11061,11080,11129,11224,11359,11515,11692,11900,12121,12361,12612,12881,13154,13404,13665,13930,14155,14366,14556,14729,14864,14945,14996,15001,14943,14855,14701,14529,14308,14050,13753,13461,13134,12791,12470,12138,11795,11492,11175,10889,10634,10378,10125,9905,9680,9473,9279,9071,8882,8710,8555,8418,8301,8178,8076,7996,7925,7875,7840,7812,7774,7757,7744,7723,7702,7694,7662,7629,7593,7558,7547,7536,7519,7496,7470,7447,7416,7407,7401,7371,7345,7314,7284,7254,7209,7163,7108,7066,6976,6920,6840,6756,6659,6567,6470,6402,6332,6240,6123,5985,5832,5685,5535,5427,5330,5244,5166,5099,5048,5000,4967,4947,4906,4834,4736,4635,4559,4488,4419,4370,4335,4290,4277,4256,4221,4197,4189,4224,4236,4243,4170,3997,3807,3570 S,06/08/2012 10:32:07.5547,-1.00,994.89,1.05,1604,1608,1618,1614,1613,1619,1613,1613,1620,1622,1622,1615,1621,1616,1629,1624,1631,1628,1627,1626,1643,1638,1657,1685,1735,1834,1977,2223,2537,2985,3559,4262,5077,6005,7019,8064,9119,10112,11010,11756,12324,12711,12938,13044,13098,13106,13139,13224,13372,13628,13950,14387,14898,15532,16257,17048,17937,18858,19803,20800,21794,22728,23594,24332,24908,25284,25408,25293,24901,24349,23570,22665,21730,20768,19827,18962,18164,17488,16877,16367,15956,15641,15392,15213,15126,15102,15145,15233,15398,15597,15837,16140,16457,16815,17171,17536,17872,18198,18437,18602,18679,18635,18486,18194,17807,17333,16790,16217,15602,15040,14462,13941,13433,12993,12610,12260,11964,11730,11533,11377,11283,11218,11195,11217,11280,11374,11501,11662,11835,12050,12282,12515,12778,13063,13325,13588,13857,14130,14361,14571,14775,14951,15067,15167,15212,15214,15160,15067,14922,14737,14519,14251,13977,13674,13335,12999,12660,12319,11974,11656,11349,11054,10790,10544,10292,10049,9829,9615,9416,9213,9007,8845,8676,8540,8420,8298,8188,8114,8036,7987,7943,7915,7896,7871,7857,7835,7823,7801,7775,7740,7709,7680,7660,7660,7627,7613,7576,7547,7527,7515,7506,7501,7457,7421,7408,7366,7319,7287,7222,7179,7100,7031,6944,6855,6753,6674,6581,6507,6425,6338,6212,6063,5908,5770,5624,5512,5397,5325,5238,5165,5119,5062,5033,5018,4964,4904,4789,4701,4615,4552,4474,4427,4379,4362,4326,4307,4274,4254,4256,4272,4299,4302,4229,4044,3852,3614 S,06/08/2012 10:32:09.0117,-1.00,995.00,1.12,1617,1617,1620,1623,1614,1618,1615,1623,1620,1620,1622,1616,1626,1625,1625,1618,1627,1632,1621,1625,1632,1642,1651,1677,1725,1831,1976,2222,2553,2995,3573,4281,5104,6032,7042,8096,9147,10153,11043,11817,12370,12765,12981,13089,13125,13153,13187,13261,13409,13659,13998,14434,14939,15595,16306,17119,18002,18933,19882,20873,21873,22832,23692,24430,25001,25372,25506,25396,25004,24444,23662,22765,21801,20849,19910,19026,18244,17546,16947,16428,16025,15712,15456,15281,15184,15160,15195,15305,15462,15651,15903,16194,16514,16866,17233,17608,17950,18286,18508,18661,18747,18712,18560,18273,17882,17407,16870,16289,15678,15101,14514,13995,13483,13046,12666,12316,12011,11779,11588,11445,11335,11268,11255,11270,11324,11429,11565,11734,11907,12117,12361,12590,12846,13120,13397,13661,13939,14209,14441,14652,14862,15040,15161,15258,15304,15317,15266,15165,15019,14830,14605,14354,14067,13763,13419,13079,12737,12388,12052,11740,11420,11137,10852,10611,10353,10117,9891,9674,9482,9276,9072,8901,8725,8597,8476,8363,8243,8182,8086,8049,7995,7971,7942,7921,7917,7887,7873,7864,7826,7799,7764,7734,7720,7695,7677,7650,7633,7602,7590,7575,7560,7542,7523,7476,7453,7428,7381,7335,7282,7222,7143,7073,6984,6907,6811,6721,6631,6553,6461,6389,6266,6108,5966,5806,5661,5556,5444,5354,5275,5202,5140,5101,5071,5046,5013,4930,4829,4734,4644,4578,4517,4454,4408,4385,4362,4342,4301,4286,4280,4308,4325,4323,4247,4079,3884,3633 S,06/08/2012 10:32:10.4531,-1.00,995.33,0.87,1619,1628,1616,1623,1621,1617,1617,1613,1614,1627,1625,1622,1619,1618,1624,1617,1623,1628,1636,1632,1639,1630,1647,1672,1738,1820,1971,2197,2530,2952,3519,4204,5008,5917,6896,7938,8958,9941,10816,11558,12107,12490,12707,12814,12855,12870,12912,12998,13136,13380,13713,14136,14660,15281,15999,16787,17646,18565,19498,20481,21453,22394,23230,23979,24540,24906,25033,24918,24545,23968,23225,22338,21403,20466,19541,18695,17906,17235,16637,16135,15729,15426,15180,15001,14913,14880,14925,15010,15169,15369,15613,15898,16210,16570,16924,17282,17603,17947,18155,18321,18389,18344,18213,17924,17522,17057,16534,15976,15367,14807,14242,13723,13225,12809,12420,12091,11783,11552,11367,11219,11126,11057,11041,11060,11121,11224,11341,11504,11670,11877,12116,12341,12597,12876,13142,13401,13665,13933,14160,14367,14557,14728,14866,14950,15005,15000,14961,14866,14710,14541,14327,14064,13779,13481,13157,12816,12491,12154,11815,11508,11201,10904,10640,10393,10139,9916,9699,9477,9289,9090,8892,8721,8559,8424,8304,8197,8090,8011,7927,7883,7841,7810,7790,7767,7754,7738,7723,7707,7672,7641,7601,7586,7548,7551,7532,7508,7468,7457,7436,7426,7409,7411,7362,7343,7309,7276,7238,7189,7139,7072,7010,6938,6851,6777,6675,6595,6495,6427,6340,6260,6146,6006,5850,5702,5566,5445,5341,5267,5187,5119,5053,5018,4983,4963,4924,4842,4743,4638,4569,4498,4434,4384,4328,4303,4285,4263,4228,4209,4200,4231,4255,4256,4183,4010,3823,3577 S,06/08/2012 10:32:11.8906,-1.00,995.44,0.73,1617,1626,1619,1621,1625,1618,1623,1628,1626,1622,1617,1622,1616,1617,1627,1624,1618,1625,1629,1634,1634,1642,1650,1688,1727,1821,1981,2204,2533,2982,3541,4239,5044,5955,6951,7985,9020,10016,10890,11647,12185,12580,12802,12906,12943,12961,12999,13074,13227,13476,13812,14227,14747,15369,16086,16868,17733,18663,19598,20590,21566,22511,23349,24082,24653,25010,25152,25028,24647,24089,23326,22440,21500,20563,19619,18767,17988,17293,16713,16203,15805,15487,15245,15082,14978,14954,14991,15086,15243,15450,15686,15971,16288,16650,17009,17369,17708,18030,18262,18424,18498,18451,18304,18020,17629,17162,16626,16067,15455,14875,14319,13802,13299,12865,12497,12154,11857,11615,11434,11284,11177,11117,11104,11119,11185,11278,11415,11574,11745,11958,12196,12417,12673,12951,13223,13491,13763,14021,14255,14464,14658,14839,14966,15056,15101,15113,15051,14963,14816,14631,14411,14163,13866,13572,13244,12914,12574,12230,11899,11579,11280,10997,10730,10476,10220,9982,9765,9556,9345,9161,8959,8787,8619,8485,8368,8245,8151,8066,7991,7950,7904,7871,7845,7833,7813,7793,7782,7758,7722,7703,7656,7645,7618,7609,7592,7568,7543,7515,7506,7492,7477,7454,7428,7395,7364,7331,7289,7245,7194,7135,7063,6995,6912,6820,6727,6638,6554,6481,6391,6305,6192,6036,5897,5745,5601,5490,5384,5300,5222,5156,5093,5054,5026,4995,4947,4881,4784,4681,4602,4537,4467,4408,4364,4339,4317,4299,4264,4241,4236,4257,4285,4293,4213,4045,3847,3587 S,06/08/2012 10:32:13.3516,-1.00,995.44,0.88,1608,1615,1613,1611,1611,1616,1612,1612,1611,1618,1617,1609,1617,1622,1622,1618,1613,1624,1609,1627,1618,1637,1638,1673,1730,1828,1974,2211,2536,2974,3545,4236,5046,5974,6964,8007,9046,10038,10928,11679,12227,12619,12840,12932,13005,13010,13048,13124,13273,13512,13834,14267,14794,15416,16150,16916,17795,18728,19671,20647,21631,22568,23419,24149,24716,25086,25221,25098,24720,24156,23389,22500,21555,20603,19670,18801,18026,17345,16745,16242,15834,15514,15260,15091,15001,14978,15018,15103,15259,15451,15695,15989,16299,16661,17018,17385,17719,18035,18265,18420,18486,18448,18293,18023,17622,17152,16626,16048,15460,14871,14317,13790,13281,12869,12480,12130,11832,11614,11420,11271,11155,11110,11088,11101,11166,11260,11378,11551,11720,11929,12164,12390,12642,12918,13180,13449,13718,13981,14206,14414,14608,14786,14909,15013,15059,15054,15007,14900,14760,14592,14367,14097,13820,13524,13193,12859,12520,12190,11858,11534,11225,10951,10684,10430,10175,9934,9722,9497,9315,9116,8911,8737,8574,8439,8326,8206,8107,8028,7953,7900,7867,7829,7807,7777,7767,7750,7735,7721,7684,7656,7622,7601,7574,7558,7543,7524,7490,7470,7451,7439,7421,7393,7384,7340,7315,7280,7248,7204,7144,7087,7027,6941,6861,6780,6690,6593,6495,6431,6356,6261,6143,6004,5842,5699,5563,5442,5349,5258,5178,5120,5046,5018,4980,4966,4921,4848,4744,4656,4571,4504,4437,4369,4333,4304,4286,4272,4238,4210,4215,4232,4263,4265,4181,4011,3818,3577 S,06/08/2012 10:32:14.7930,-1.00,995.56,0.88,1624,1618,1615,1616,1616,1629,1614,1629,1616,1623,1620,1621,1621,1627,1621,1635,1623,1618,1621,1626,1632,1634,1649,1678,1733,1827,1978,2215,2537,2983,3551,4242,5055,5975,6977,8016,9057,10063,10926,11665,12242,12632,12837,12962,13000,13021,13051,13141,13288,13540,13869,14289,14808,15441,16164,16949,17823,18754,19692,20679,21658,22605,23465,24205,24756,25129,25270,25146,24765,24212,23432,22536,21589,20645,19717,18851,18066,17385,16780,16276,15870,15551,15301,15134,15039,15021,15050,15138,15310,15492,15737,16025,16344,16708,17058,17437,17760,18093,18327,18481,18562,18520,18368,18085,17683,17221,16687,16115,15508,14936,14354,13851,13344,12902,12526,12175,11882,11643,11460,11306,11203,11154,11137,11149,11205,11312,11435,11593,11768,11976,12212,12449,12700,12974,13245,13509,13776,14047,14273,14481,14677,14855,14976,15077,15128,15119,15073,14977,14831,14650,14427,14172,13888,13580,13254,12915,12582,12247,11898,11597,11285,10998,10731,10480,10220,9992,9773,9559,9367,9156,8965,8793,8623,8487,8370,8249,8143,8076,8001,7948,7899,7868,7853,7826,7803,7796,7776,7762,7728,7704,7666,7636,7613,7604,7581,7566,7539,7514,7486,7477,7462,7438,7429,7388,7353,7327,7281,7241,7184,7138,7064,6991,6902,6825,6721,6637,6542,6476,6393,6306,6180,6036,5886,5730,5592,5473,5380,5292,5218,5145,5083,5044,5010,4988,4942,4878,4777,4677,4611,4528,4459,4410,4368,4340,4308,4291,4258,4240,4228,4257,4274,4281,4201,4017,3851,3594 S,06/08/2012 10:32:16.3203,-1.00,995.33,1.22,1617,1613,1619,1622,1618,1617,1627,1624,1617,1628,1616,1626,1620,1633,1628,1632,1622,1625,1631,1635,1639,1637,1649,1671,1731,1828,1965,2207,2525,2987,3540,4229,5042,5957,6942,7989,9016,10005,10889,11632,12198,12590,12806,12921,12956,12982,13012,13104,13247,13493,13829,14245,14772,15392,16109,16907,17771,18703,19647,20626,21603,22550,23388,24136,24693,25057,25204,25072,24689,24126,23367,22484,21547,20600,19668,18800,18022,17348,16749,16237,15837,15515,15277,15097,15011,14988,15021,15099,15273,15472,15707,16002,16329,16683,17027,17401,17728,18065,18296,18451,18533,18476,18332,18048,17647,17183,16656,16090,15481,14901,14337,13825,13320,12886,12512,12154,11854,11635,11445,11297,11187,11127,11115,11139,11187,11287,11417,11576,11745,11965,12194,12421,12680,12953,13215,13495,13746,14023,14252,14456,14645,14834,14944,15047,15102,15094,15043,14952,14800,14625,14398,14151,13854,13565,13233,12892,12556,12222,11882,11571,11252,10970,10709,10452,10197,9972,9746,9552,9354,9154,8945,8781,8608,8479,8356,8246,8129,8065,7970,7927,7889,7856,7835,7817,7796,7789,7756,7745,7716,7686,7653,7627,7605,7585,7568,7556,7520,7491,7479,7468,7458,7426,7411,7384,7352,7317,7274,7227,7172,7118,7047,6974,6886,6812,6710,6621,6528,6463,6384,6284,6169,6030,5872,5721,5587,5461,5368,5282,5203,5141,5078,5048,5008,4982,4937,4871,4754,4672,4588,4526,4455,4396,4366,4324,4301,4289,4259,4240,4223,4253,4274,4280,4209,4027,3841,3590 S,06/08/2012 10:32:17.7617,-1.00,995.67,0.71,1616,1619,1614,1613,1617,1621,1620,1622,1629,1625,1626,1625,1630,1638,1628,1625,1623,1618,1621,1628,1628,1638,1655,1678,1731,1825,1967,2205,2530,2969,3536,4224,5027,5941,6933,7960,8989,9972,10850,11594,12159,12545,12749,12864,12914,12930,12970,13058,13196,13440,13766,14207,14720,15351,16057,16839,17709,18644,19572,20547,21526,22465,23311,24041,24607,24974,25112,24984,24608,24056,23292,22400,21466,20526,19604,18736,17967,17275,16695,16182,15776,15465,15212,15041,14958,14937,14972,15053,15220,15417,15668,15948,16260,16611,16968,17333,17668,17994,18220,18378,18452,18409,18261,17986,17587,17122,16598,16026,15425,14862,14290,13773,13277,12848,12464,12116,11819,11602,11416,11253,11156,11096,11079,11092,11153,11250,11376,11543,11698,11917,12155,12373,12625,12920,13174,13441,13706,13960,14196,14395,14594,14774,14898,14999,15041,15041,14987,14899,14747,14563,14353,14097,13809,13503,13180,12852,12513,12175,11842,11526,11225,10937,10666,10410,10157,9939,9724,9521,9316,9119,8917,8745,8582,8442,8325,8218,8100,8038,7946,7905,7864,7827,7803,7787,7762,7755,7738,7714,7682,7651,7629,7592,7575,7566,7554,7518,7497,7478,7455,7439,7434,7412,7387,7354,7331,7280,7241,7208,7152,7093,7020,6951,6861,6792,6692,6606,6507,6438,6362,6275,6157,6009,5852,5712,5565,5462,5352,5264,5191,5128,5064,5025,4988,4966,4926,4849,4749,4662,4579,4510,4436,4388,4347,4323,4293,4275,4242,4214,4207,4234,4263,4264,4191,4018,3831,3575 S,06/08/2012 10:32:19.1992,-1.00,995.67,0.87,1617,1611,1624,1618,1620,1623,1613,1623,1614,1623,1626,1624,1619,1615,1625,1626,1632,1630,1627,1632,1632,1635,1655,1679,1733,1824,1973,2202,2520,2965,3524,4209,5006,5923,6915,7943,8967,9950,10833,11571,12130,12510,12734,12830,12895,12904,12925,13028,13166,13407,13740,14170,14690,15293,16019,16810,17675,18597,19522,20508,21458,22404,23262,23991,24551,24920,25048,24920,24544,23986,23233,22344,21401,20472,19538,18693,17908,17245,16651,16135,15746,15436,15188,15011,14905,14892,14932,15029,15193,15376,15621,15913,16217,16579,16914,17295,17616,17946,18170,18330,18397,18363,18215,17944,17537,17070,16552,15981,15380,14809,14243,13722,13231,12805,12419,12081,11782,11552,11372,11221,11117,11070,11047,11063,11119,11222,11343,11507,11684,11888,12117,12356,12598,12871,13146,13391,13657,13936,14153,14360,14556,14720,14851,14952,14997,14995,14946,14852,14710,14522,14302,14055,13771,13464,13143,12808,12476,12145,11806,11483,11185,10904,10636,10385,10142,9910,9687,9482,9289,9086,8899,8714,8555,8433,8306,8201,8088,8009,7936,7895,7840,7813,7788,7765,7741,7730,7712,7704,7667,7637,7612,7572,7559,7542,7521,7501,7475,7464,7436,7418,7413,7390,7356,7321,7310,7268,7229,7177,7124,7076,7005,6936,6848,6765,6670,6591,6485,6419,6336,6250,6143,5998,5843,5695,5553,5439,5335,5247,5177,5110,5048,5005,4976,4956,4914,4845,4741,4644,4565,4494,4422,4381,4338,4301,4280,4256,4229,4201,4193,4225,4257,4249,4173,4011,3808,3570 S,06/08/2012 10:32:20.6602,-1.00,995.56,1.01,1614,1621,1610,1622,1620,1616,1619,1622,1615,1615,1616,1628,1618,1625,1623,1616,1626,1630,1621,1634,1630,1638,1649,1681,1723,1817,1972,2200,2526,2968,3518,4211,5009,5908,6916,7938,8969,9948,10830,11574,12123,12515,12720,12837,12876,12899,12930,13004,13153,13404,13719,14155,14667,15287,15998,16783,17638,18561,19501,20474,21443,22383,23224,23945,24500,24863,25002,24864,24488,23943,23182,22292,21361,20428,19515,18638,17859,17196,16604,16096,15693,15379,15131,14965,14867,14842,14894,14967,15135,15327,15563,15860,16174,16525,16879,17233,17566,17880,18111,18263,18341,18297,18153,17864,17491,17022,16492,15917,15326,14759,14198,13693,13192,12757,12384,12050,11745,11514,11331,11179,11078,11029,11009,11027,11082,11174,11294,11464,11632,11846,12077,12292,12553,12822,13078,13341,13606,13871,14106,14308,14501,14678,14799,14877,14941,14945,14878,14791,14645,14469,14254,13999,13719,13413,13104,12755,12431,12086,11761,11450,11145,10854,10589,10342,10096,9869,9653,9439,9246,9044,8853,8684,8522,8388,8274,8158,8054,7969,7897,7852,7819,7779,7754,7729,7718,7703,7685,7666,7637,7608,7571,7559,7523,7517,7499,7477,7447,7429,7408,7382,7382,7352,7332,7314,7284,7234,7199,7155,7105,7045,6979,6900,6823,6728,6639,6554,6466,6398,6317,6218,6104,5971,5805,5677,5531,5428,5310,5229,5165,5080,5029,4992,4954,4947,4896,4826,4724,4632,4558,4477,4421,4363,4318,4291,4261,4251,4216,4192,4185,4220,4232,4239,4162,4003,3804,3549 S,06/08/2012 10:32:22.1016,-1.00,995.22,1.39,1619,1617,1616,1618,1608,1620,1610,1618,1612,1612,1615,1623,1620,1629,1624,1627,1617,1629,1626,1633,1631,1637,1645,1682,1732,1821,1980,2216,2548,2988,3558,4260,5074,6007,7001,8064,9108,10117,11004,11779,12336,12725,12951,13066,13107,13131,13162,13243,13397,13642,13984,14405,14955,15583,16301,17101,17992,18924,19879,20869,21857,22830,23676,24420,25008,25374,25514,25371,25007,24426,23655,22742,21795,20842,19900,19013,18233,17538,16935,16418,16006,15693,15442,15262,15169,15143,15189,15277,15439,15637,15883,16176,16495,16853,17220,17589,17931,18256,18487,18643,18727,18694,18532,18252,17843,17375,16836,16250,15642,15073,14496,13972,13463,13030,12646,12295,11990,11748,11561,11408,11289,11239,11220,11249,11292,11404,11528,11699,11871,12087,12321,12545,12812,13076,13355,13616,13884,14162,14394,14608,14805,14983,15101,15201,15248,15250,15197,15102,14965,14775,14557,14294,14007,13702,13370,13022,12699,12344,12011,11693,11375,11082,10815,10552,10310,10077,9844,9634,9436,9231,9029,8851,8699,8550,8440,8310,8205,8120,8054,8000,7955,7931,7912,7886,7869,7854,7832,7823,7776,7745,7712,7691,7667,7653,7636,7618,7580,7568,7547,7529,7515,7500,7477,7438,7413,7371,7341,7284,7243,7174,7101,7036,6945,6863,6770,6676,6587,6515,6427,6342,6221,6082,5924,5767,5625,5506,5411,5315,5244,5182,5111,5069,5042,5020,4973,4903,4800,4699,4627,4554,4487,4428,4394,4364,4330,4311,4272,4255,4254,4271,4301,4310,4222,4053,3864,3603 S,06/08/2012 10:32:23.5586,-1.00,995.78,1.30,1619,1616,1615,1622,1624,1629,1622,1625,1620,1622,1624,1619,1620,1622,1627,1626,1620,1623,1628,1631,1637,1636,1651,1679,1733,1826,1972,2203,2539,2976,3536,4224,5033,5958,6945,7979,9026,10000,10892,11629,12183,12576,12795,12906,12943,12965,13002,13089,13236,13472,13804,14235,14756,15380,16092,16892,17759,18680,19629,20605,21573,22523,23363,24101,24670,25035,25161,25042,24663,24100,23325,22443,21498,20564,19634,18771,17987,17317,16710,16200,15812,15493,15245,15073,14965,14962,14996,15095,15248,15443,15680,15967,16280,16644,17000,17361,17685,18023,18238,18415,18476,18426,18284,18001,17614,17140,16609,16046,15447,14869,14310,13792,13286,12857,12474,12128,11843,11600,11425,11263,11162,11104,11092,11109,11156,11258,11399,11556,11728,11935,12163,12396,12653,12926,13194,13436,13711,13980,14218,14422,14610,14796,14914,15015,15057,15055,15010,14912,14775,14592,14365,14106,13825,13520,13197,12859,12521,12191,11852,11548,11226,10946,10676,10433,10175,9958,9727,9517,9332,9128,8933,8767,8587,8461,8337,8220,8125,8041,7964,7918,7862,7837,7818,7797,7767,7769,7746,7726,7692,7662,7635,7611,7581,7585,7552,7539,7507,7486,7461,7448,7432,7411,7388,7356,7336,7305,7260,7215,7162,7102,7032,6964,6877,6799,6704,6613,6522,6448,6360,6277,6160,6012,5857,5717,5569,5448,5349,5268,5196,5120,5055,5025,4994,4974,4937,4861,4749,4657,4578,4511,4447,4384,4341,4320,4290,4272,4243,4221,4214,4246,4264,4267,4190,4013,3833,3584 S,06/08/2012 10:32:25.0000,-1.00,995.78,0.67,1614,1615,1615,1622,1620,1620,1627,1616,1622,1620,1634,1618,1619,1623,1620,1623,1630,1626,1645,1634,1633,1643,1655,1692,1732,1837,1974,2215,2531,2979,3547,4242,5049,5974,6970,8014,9055,10046,10936,11682,12250,12646,12853,12962,13007,13026,13073,13163,13304,13552,13888,14313,14836,15463,16195,16992,17861,18790,19747,20723,21709,22657,23520,24260,24821,25190,25324,25212,24827,24258,23495,22608,21658,20710,19764,18895,18116,17428,16822,16319,15928,15595,15360,15178,15082,15055,15087,15188,15346,15551,15801,16088,16404,16767,17125,17492,17819,18165,18380,18543,18618,18575,18427,18150,17738,17282,16746,16161,15560,14997,14412,13894,13393,12961,12571,12228,11918,11693,11509,11346,11243,11190,11176,11195,11251,11349,11478,11629,11806,12029,12264,12502,12758,13020,13303,13566,13837,14113,14338,14542,14743,14930,15048,15144,15194,15191,15141,15050,14901,14719,14495,14235,13949,13661,13322,12983,12645,12301,11968,11648,11333,11045,10761,10524,10266,10029,9809,9603,9408,9202,9014,8836,8668,8529,8410,8292,8192,8114,8033,7987,7946,7917,7889,7869,7845,7836,7813,7801,7770,7730,7696,7671,7659,7640,7617,7597,7570,7546,7526,7515,7500,7483,7464,7422,7408,7356,7323,7279,7229,7159,7092,7013,6939,6851,6751,6667,6576,6504,6429,6336,6223,6058,5916,5768,5621,5505,5409,5325,5238,5167,5106,5070,5045,5021,4977,4897,4795,4700,4618,4556,4481,4425,4386,4357,4335,4299,4272,4252,4254,4268,4307,4306,4220,4049,3864,3614 S,06/08/2012 10:32:26.4570,-1.00,995.56,0.73,1601,1615,1612,1619,1616,1620,1614,1627,1620,1625,1616,1626,1624,1627,1626,1623,1625,1635,1618,1635,1629,1641,1648,1677,1723,1820,1980,2220,2549,2997,3566,4270,5089,6021,7024,8077,9127,10135,11030,11792,12355,12747,12969,13093,13128,13148,13185,13261,13416,13656,14006,14418,14948,15596,16317,17121,18005,18941,19887,20885,21880,22832,23693,24435,25012,25380,25512,25402,25010,24441,23653,22762,21800,20833,19903,19018,18235,17538,16942,16413,16014,15688,15440,15266,15167,15136,15182,15274,15438,15638,15879,16183,16502,16857,17211,17580,17924,18259,18484,18646,18724,18676,18523,18243,17833,17360,16834,16248,15635,15070,14488,13969,13459,13022,12635,12281,11981,11740,11556,11401,11289,11242,11220,11240,11304,11390,11524,11680,11862,12080,12310,12551,12810,13079,13357,13618,13893,14162,14389,14601,14798,14981,15098,15205,15244,15248,15201,15098,14958,14766,14542,14290,14008,13701,13359,13029,12680,12331,12000,11682,11368,11084,10798,10555,10294,10063,9838,9628,9434,9224,9028,8858,8680,8551,8430,8319,8211,8129,8050,7994,7959,7926,7906,7878,7853,7852,7830,7816,7788,7752,7715,7691,7677,7657,7645,7617,7578,7570,7544,7529,7513,7497,7468,7437,7419,7376,7341,7289,7239,7180,7104,7034,6948,6866,6762,6675,6593,6520,6425,6345,6222,6082,5914,5774,5623,5515,5416,5319,5247,5167,5113,5078,5046,5011,4985,4908,4805,4706,4623,4551,4485,4426,4379,4362,4337,4317,4271,4257,4248,4280,4299,4311,4233,4059,3865,3609 S,06/08/2012 10:32:27.9688,-1.00,995.78,0.67,1607,1620,1621,1613,1615,1618,1621,1615,1615,1622,1617,1621,1625,1623,1619,1622,1625,1624,1623,1631,1621,1634,1650,1681,1737,1829,1984,2216,2553,3004,3582,4280,5103,6024,7037,8092,9157,10154,11058,11803,12377,12777,12996,13105,13154,13171,13211,13299,13438,13691,14025,14469,14998,15626,16353,17157,18052,18990,19934,20940,21938,22883,23765,24503,25083,25462,25594,25484,25086,24521,23738,22840,21882,20915,19975,19092,18298,17602,17005,16486,16078,15755,15499,15331,15229,15206,15242,15337,15496,15700,15950,16240,16565,16916,17292,17665,17998,18324,18562,18722,18814,18760,18604,18328,17915,17442,16908,16331,15719,15131,14556,14026,13519,13078,12689,12347,12039,11803,11618,11464,11353,11283,11275,11296,11360,11445,11579,11745,11917,12133,12377,12604,12867,13146,13419,13689,13959,14229,14463,14677,14872,15061,15180,15282,15324,15339,15280,15189,15038,14846,14626,14376,14078,13767,13433,13088,12747,12411,12066,11749,11439,11148,10871,10619,10353,10119,9896,9685,9488,9291,9092,8903,8743,8605,8474,8352,8254,8165,8095,8055,7998,7971,7942,7926,7917,7899,7879,7858,7818,7800,7759,7731,7716,7697,7682,7649,7633,7606,7595,7577,7561,7551,7520,7486,7466,7426,7385,7335,7283,7225,7155,7076,6990,6902,6813,6716,6631,6549,6471,6385,6266,6112,5955,5808,5658,5542,5438,5361,5272,5208,5145,5105,5069,5049,5001,4940,4828,4731,4652,4591,4518,4457,4415,4380,4365,4340,4303,4287,4280,4300,4331,4328,4254,4071,3883,3627 S,06/08/2012 10:32:29.4102,-1.00,996.00,1.22,1610,1617,1619,1608,1617,1625,1614,1614,1621,1624,1612,1619,1620,1624,1615,1625,1626,1624,1626,1629,1628,1640,1656,1686,1727,1822,1978,2213,2531,2983,3547,4235,5049,5978,6958,8001,9037,10041,10921,11666,12225,12621,12837,12943,12996,13007,13046,13128,13273,13527,13856,14285,14810,15436,16139,16948,17804,18742,19682,20675,21652,22594,23444,24184,24751,25116,25259,25117,24751,24176,23433,22523,21563,20639,19706,18838,18051,17379,16780,16267,15858,15547,15304,15122,15026,15006,15029,15133,15290,15485,15725,16027,16340,16696,17058,17428,17749,18083,18310,18468,18538,18501,18354,18073,17677,17204,16678,16109,15510,14930,14358,13837,13330,12899,12521,12169,11871,11641,11458,11304,11186,11146,11133,11147,11200,11311,11433,11595,11764,11978,12220,12446,12693,12977,13244,13508,13782,14044,14269,14483,14674,14849,14974,15062,15112,15128,15072,14981,14836,14658,14437,14182,13890,13580,13260,12924,12590,12247,11914,11596,11275,10997,10724,10477,10226,9994,9781,9553,9363,9161,8957,8793,8620,8485,8375,8258,8148,8074,7996,7950,7898,7874,7847,7823,7811,7792,7779,7764,7725,7695,7663,7652,7623,7617,7583,7565,7536,7516,7500,7485,7473,7452,7424,7398,7368,7328,7294,7258,7196,7129,7062,6987,6906,6819,6729,6644,6556,6476,6398,6295,6195,6038,5890,5734,5599,5482,5394,5290,5215,5144,5096,5046,5019,4986,4953,4874,4777,4692,4597,4537,4465,4413,4368,4337,4309,4291,4262,4238,4233,4258,4281,4289,4214,4036,3849,3598 S,06/08/2012 10:32:30.8633,-1.00,995.89,1.17,1604,1621,1623,1621,1619,1622,1616,1614,1615,1617,1614,1625,1620,1618,1624,1625,1627,1620,1623,1634,1614,1638,1648,1675,1730,1829,1974,2215,2532,2987,3558,4241,5063,5976,6970,8014,9046,10052,10936,11689,12255,12636,12853,12974,13009,13027,13059,13148,13295,13546,13864,14299,14821,15446,16162,16966,17830,18767,19709,20692,21675,22623,23486,24195,24773,25136,25286,25139,24765,24186,23440,22540,21592,20652,19707,18845,18064,17373,16786,16260,15866,15540,15299,15122,15018,15005,15044,15127,15293,15483,15726,16028,16338,16699,17052,17423,17745,18067,18312,18457,18541,18486,18348,18060,17669,17193,16667,16094,15499,14917,14350,13818,13320,12887,12503,12158,11861,11638,11450,11292,11200,11126,11115,11134,11191,11279,11420,11582,11748,11961,12197,12418,12674,12954,13220,13496,13748,14019,14248,14462,14656,14833,14953,15052,15097,15091,15049,14954,14803,14626,14406,14144,13870,13549,13239,12898,12554,12212,11885,11574,11261,10965,10701,10466,10205,9975,9753,9546,9343,9136,8948,8764,8601,8464,8354,8230,8135,8048,7973,7924,7887,7853,7838,7820,7793,7786,7756,7749,7706,7679,7657,7627,7593,7591,7558,7544,7520,7490,7477,7459,7449,7428,7399,7369,7341,7306,7274,7227,7171,7110,7042,6966,6882,6800,6714,6612,6521,6454,6378,6286,6169,6017,5867,5722,5580,5477,5368,5281,5203,5133,5071,5048,5006,4983,4935,4866,4762,4664,4590,4524,4454,4393,4353,4319,4302,4281,4251,4231,4229,4252,4269,4271,4186,4025,3834,3582 S,06/08/2012 10:32:32.3008,-1.00,995.89,1.05,1612,1618,1611,1620,1617,1617,1615,1615,1628,1618,1615,1616,1612,1615,1618,1622,1628,1626,1631,1633,1632,1645,1654,1683,1730,1822,1976,2206,2529,2977,3542,4243,5038,5973,6963,7999,9037,10032,10922,11674,12250,12633,12849,12964,13000,13022,13059,13154,13286,13545,13875,14304,14828,15444,16177,16958,17831,18751,19714,20697,21676,22617,23482,24211,24779,25156,25283,25161,24771,24215,23456,22560,21611,20656,19731,18851,18069,17383,16790,16280,15876,15567,15312,15142,15037,15019,15042,15145,15316,15504,15751,16049,16353,16715,17066,17439,17755,18091,18323,18481,18550,18525,18368,18089,17681,17216,16682,16108,15511,14929,14369,13844,13343,12904,12515,12178,11882,11646,11459,11294,11201,11150,11132,11138,11201,11301,11422,11587,11767,11970,12216,12443,12695,12971,13237,13505,13772,14034,14257,14475,14666,14840,14970,15063,15110,15118,15068,14968,14822,14639,14425,14163,13881,13578,13244,12905,12579,12231,11904,11585,11284,10998,10723,10460,10215,9984,9752,9551,9356,9150,8955,8781,8617,8483,8360,8244,8140,8064,7979,7927,7897,7862,7839,7816,7796,7776,7768,7753,7721,7689,7653,7627,7601,7594,7575,7550,7525,7490,7485,7469,7468,7439,7412,7377,7348,7309,7282,7236,7180,7124,7057,6981,6897,6812,6717,6632,6530,6465,6377,6289,6179,6033,5875,5733,5582,5471,5381,5293,5208,5136,5077,5035,5001,4987,4946,4876,4769,4683,4587,4521,4446,4397,4358,4322,4296,4286,4250,4230,4232,4250,4272,4276,4203,4020,3835,3590 S,06/08/2012 10:32:33.7578,-1.00,995.33,0.87,1626,1622,1612,1629,1620,1622,1619,1619,1622,1623,1623,1626,1624,1622,1623,1615,1621,1636,1626,1629,1631,1639,1646,1677,1726,1827,1971,2209,2532,2978,3537,4242,5054,5972,6974,8008,9053,10041,10933,11688,12244,12646,12864,12975,13015,13031,13067,13162,13306,13541,13885,14309,14839,15460,16195,16978,17856,18784,19722,20713,21696,22643,23495,24231,24808,25164,25311,25178,24797,24227,23462,22571,21621,20676,19741,18871,18088,17404,16799,16294,15888,15573,15320,15144,15046,15032,15060,15163,15310,15518,15752,16043,16362,16717,17079,17446,17778,18102,18335,18494,18569,18529,18380,18092,17710,17224,16701,16117,15511,14945,14367,13852,13341,12916,12539,12196,11887,11661,11466,11327,11222,11146,11141,11142,11209,11314,11435,11595,11770,11976,12214,12449,12705,12982,13241,13511,13774,14043,14266,14489,14678,14852,14979,15075,15128,15115,15065,14964,14822,14644,14425,14158,13890,13578,13247,12913,12577,12240,11907,11588,11278,10986,10721,10463,10210,9984,9768,9555,9351,9147,8952,8784,8616,8485,8373,8252,8137,8057,7975,7934,7900,7871,7839,7819,7805,7786,7781,7758,7724,7689,7651,7637,7604,7601,7582,7556,7532,7501,7489,7473,7461,7443,7415,7387,7355,7318,7292,7234,7178,7123,7049,6977,6896,6811,6717,6639,6539,6461,6383,6298,6173,6036,5871,5725,5590,5476,5368,5290,5204,5141,5076,5039,5007,4984,4947,4876,4765,4668,4598,4520,4462,4403,4357,4339,4296,4288,4240,4225,4220,4254,4274,4281,4198,4029,3840,3580 S,06/08/2012 10:32:35.1992,-1.00,995.89,1.05,1620,1620,1627,1620,1623,1621,1617,1621,1627,1635,1627,1621,1625,1624,1627,1614,1628,1628,1624,1626,1626,1634,1653,1681,1734,1829,1985,2225,2543,2983,3567,4263,5081,6000,7013,8061,9112,10118,11002,11751,12335,12726,12939,13052,13101,13124,13159,13243,13399,13649,13981,14422,14950,15573,16308,17107,17992,18927,19882,20878,21863,22841,23691,24421,25019,25384,25514,25385,25015,24436,23665,22773,21806,20853,19911,19034,18231,17552,16960,16431,16025,15705,15458,15278,15187,15162,15208,15296,15454,15656,15898,16195,16512,16878,17246,17625,17951,18274,18520,18684,18757,18705,18565,18274,17871,17394,16870,16286,15669,15093,14514,13987,13478,13049,12652,12303,11999,11765,11581,11436,11319,11257,11246,11268,11320,11417,11557,11714,11887,12105,12341,12570,12835,13109,13378,13637,13924,14178,14422,14620,14837,15014,15142,15238,15280,15290,15232,15145,14989,14815,14592,14325,14034,13719,13395,13056,12708,12367,12027,11706,11399,11103,10835,10581,10328,10092,9866,9648,9460,9244,9049,8880,8716,8566,8451,8342,8226,8148,8072,8017,7979,7947,7916,7911,7886,7865,7842,7832,7808,7761,7733,7718,7690,7674,7657,7641,7604,7583,7564,7549,7546,7516,7488,7465,7431,7398,7360,7321,7262,7201,7133,7061,6961,6885,6785,6693,6603,6526,6441,6352,6241,6084,5932,5776,5641,5532,5421,5333,5263,5196,5126,5087,5055,5026,4996,4921,4813,4719,4629,4567,4504,4445,4397,4362,4347,4318,4283,4268,4260,4295,4300,4315,4242,4067,3866,3616 S,06/08/2012 10:32:36.6406,-1.00,995.56,1.33,1605,1604,1608,1616,1613,1619,1613,1616,1619,1624,1617,1612,1631,1624,1620,1621,1622,1618,1625,1630,1628,1637,1659,1686,1727,1820,1987,2212,2533,2978,3546,4230,5039,5973,6962,8010,9045,10041,10928,11678,12248,12637,12859,12975,13017,13044,13087,13156,13305,13564,13902,14328,14846,15477,16204,16986,17866,18804,19756,20748,21724,22673,23536,24274,24842,25214,25356,25225,24844,24284,23516,22625,21669,20727,19786,18911,18133,17450,16843,16343,15928,15609,15362,15184,15098,15076,15117,15205,15375,15563,15803,16100,16419,16775,17144,17504,17847,18177,18408,18559,18647,18599,18443,18171,17768,17296,16768,16172,15569,14991,14438,13899,13403,12959,12575,12245,11941,11700,11510,11359,11257,11188,11185,11192,11253,11359,11483,11655,11816,12039,12264,12499,12756,13037,13298,13576,13836,14091,14329,14548,14743,14918,15049,15140,15183,15191,15137,15044,14894,14710,14502,14244,13944,13645,13320,12976,12643,12295,11957,11633,11332,11050,10771,10518,10274,10028,9812,9594,9406,9194,8999,8833,8662,8523,8411,8286,8185,8106,8022,7975,7929,7908,7877,7853,7834,7816,7808,7785,7757,7724,7691,7665,7640,7636,7622,7589,7561,7548,7522,7509,7502,7481,7457,7429,7403,7364,7325,7276,7223,7163,7086,7019,6927,6845,6749,6665,6561,6493,6410,6322,6214,6063,5898,5759,5612,5487,5393,5320,5234,5157,5099,5060,5032,5002,4971,4902,4794,4693,4617,4542,4487,4425,4380,4344,4316,4307,4272,4251,4247,4274,4297,4296,4220,4051,3863,3612 S,06/08/2012 10:32:38.1055,-1.00,995.89,0.60,1621,1613,1627,1617,1613,1615,1619,1613,1621,1624,1614,1621,1616,1620,1626,1624,1626,1626,1626,1623,1628,1636,1636,1677,1732,1824,1982,2215,2527,2985,3554,4252,5064,5980,6988,8040,9083,10083,10959,11711,12284,12676,12893,13015,13056,13076,13102,13193,13348,13608,13928,14368,14899,15527,16251,17043,17919,18856,19816,20790,21794,22728,23595,24340,24918,25277,25414,25291,24919,24337,23573,22675,21726,20771,19836,18954,18171,17476,16868,16361,15958,15642,15389,15222,15118,15095,15153,15233,15391,15596,15841,16126,16446,16806,17159,17538,17863,18199,18425,18595,18662,18621,18468,18183,17784,17306,16779,16204,15598,15022,14451,13924,13417,12978,12600,12254,11948,11711,11522,11370,11271,11202,11193,11200,11267,11364,11488,11652,11836,12043,12282,12511,12774,13053,13324,13589,13851,14119,14345,14561,14756,14940,15054,15153,15198,15201,15153,15052,14910,14738,14504,14245,13956,13655,13314,12990,12644,12307,11966,11641,11335,11046,10776,10519,10281,10038,9821,9606,9413,9201,9007,8829,8670,8530,8410,8291,8185,8109,8028,7975,7938,7904,7886,7859,7838,7825,7812,7797,7770,7731,7689,7671,7646,7640,7618,7593,7565,7540,7520,7511,7498,7473,7447,7429,7396,7359,7320,7273,7228,7161,7081,7014,6939,6850,6754,6666,6568,6495,6414,6331,6201,6062,5896,5761,5610,5493,5402,5310,5232,5161,5090,5069,5030,5009,4967,4893,4785,4700,4618,4550,4475,4428,4384,4347,4329,4302,4275,4252,4243,4269,4292,4296,4224,4041,3862,3601 S,06/08/2012 10:32:39.5430,-1.00,995.33,1.73,1610,1616,1612,1619,1609,1623,1620,1617,1625,1627,1616,1629,1627,1620,1628,1625,1625,1627,1623,1629,1628,1645,1653,1684,1741,1836,1985,2228,2554,3001,3585,4282,5099,6043,7050,8105,9158,10163,11052,11821,12386,12791,13006,13111,13157,13172,13202,13284,13438,13696,14022,14459,14982,15626,16353,17147,18041,18967,19927,20923,21920,22864,23727,24470,25062,25422,25560,25434,25055,24466,23695,22796,21841,20874,19930,19058,18255,17571,16968,16445,16032,15712,15473,15295,15195,15169,15215,15304,15468,15661,15907,16201,16517,16888,17242,17632,17962,18299,18523,18678,18756,18711,18568,18282,17892,17404,16881,16282,15671,15096,14514,13996,13486,13045,12663,12313,12005,11783,11586,11431,11321,11267,11259,11268,11323,11425,11556,11716,11894,12103,12348,12574,12841,13123,13392,13663,13927,14194,14436,14639,14845,15022,15144,15244,15290,15305,15248,15157,14994,14813,14592,14342,14050,13734,13408,13059,12719,12371,12042,11724,11403,11117,10841,10595,10331,10100,9872,9661,9468,9261,9062,8883,8719,8578,8456,8342,8231,8151,8082,8020,7980,7948,7932,7908,7885,7874,7856,7840,7811,7781,7744,7719,7693,7682,7666,7654,7617,7593,7575,7557,7553,7525,7501,7472,7454,7400,7367,7314,7269,7210,7137,7068,6970,6891,6797,6703,6606,6539,6450,6358,6236,6096,5948,5795,5652,5539,5435,5347,5269,5201,5137,5093,5062,5033,4994,4922,4818,4728,4644,4568,4501,4438,4401,4374,4352,4319,4290,4266,4263,4298,4311,4327,4244,4064,3873,3618 S,06/08/2012 10:32:41.0000,-1.00,995.78,0.67,1619,1619,1617,1621,1623,1624,1629,1622,1621,1623,1623,1632,1626,1627,1625,1624,1626,1632,1636,1632,1625,1636,1642,1681,1735,1823,1977,2209,2527,2971,3534,4216,5023,5942,6932,7969,9004,9988,10867,11620,12164,12565,12784,12896,12937,12955,13003,13073,13225,13473,13811,14230,14758,15377,16097,16885,17755,18685,19624,20601,21572,22519,23367,24098,24673,25038,25171,25045,24672,24112,23348,22458,21524,20582,19650,18772,18003,17321,16726,16217,15812,15509,15253,15082,14987,14961,15007,15107,15256,15445,15691,15985,16298,16656,17011,17381,17706,18035,18259,18417,18505,18451,18301,18025,17628,17172,16630,16064,15458,14887,14310,13792,13290,12863,12483,12138,11840,11604,11425,11274,11178,11120,11095,11121,11176,11275,11398,11561,11732,11945,12185,12414,12660,12939,13198,13474,13725,14001,14230,14436,14628,14806,14935,15028,15068,15067,15028,14928,14784,14598,14389,14136,13850,13528,13219,12879,12540,12205,11876,11552,11237,10961,10696,10439,10187,9953,9738,9534,9331,9129,8929,8750,8598,8462,8339,8229,8128,8043,7967,7914,7877,7846,7822,7804,7787,7775,7745,7731,7702,7673,7635,7616,7600,7579,7569,7550,7511,7475,7462,7444,7436,7423,7394,7372,7344,7300,7267,7219,7169,7117,7037,6973,6872,6797,6694,6607,6517,6452,6372,6280,6159,6016,5861,5707,5577,5454,5373,5278,5189,5129,5066,5025,4992,4974,4939,4872,4758,4655,4586,4514,4443,4394,4352,4321,4296,4277,4238,4221,4219,4237,4258,4271,4196,4021,3831,3582 S,06/08/2012 10:32:42.5195,-1.00,995.67,0.87,1610,1614,1618,1620,1619,1625,1617,1626,1626,1625,1619,1616,1626,1620,1629,1626,1631,1636,1626,1631,1633,1640,1649,1674,1734,1832,1977,2215,2538,2987,3544,4249,5052,5973,6960,8013,9047,10035,10921,11674,12238,12623,12850,12954,13002,13028,13064,13142,13306,13533,13875,14302,14833,15446,16177,16968,17832,18775,19721,20709,21689,22634,23492,24227,24795,25171,25310,25170,24795,24222,23459,22574,21616,20668,19734,18867,18080,17403,16796,16292,15890,15570,15329,15148,15049,15040,15070,15155,15321,15522,15756,16055,16378,16723,17086,17456,17784,18108,18334,18497,18578,18544,18382,18109,17706,17246,16711,16121,15529,14944,14367,13852,13355,12921,12537,12196,11903,11658,11473,11321,11222,11158,11137,11148,11219,11323,11446,11612,11783,12003,12230,12460,12703,12991,13258,13526,13789,14054,14289,14487,14689,14873,14999,15089,15139,15148,15095,15004,14849,14675,14450,14197,13907,13595,13266,12934,12590,12258,11921,11594,11289,11010,10736,10480,10242,9998,9783,9556,9375,9180,8979,8801,8634,8501,8385,8274,8150,8075,7996,7949,7903,7878,7852,7838,7807,7793,7778,7771,7733,7703,7672,7649,7619,7608,7586,7575,7546,7521,7499,7486,7477,7459,7429,7403,7370,7328,7295,7252,7187,7137,7064,6992,6904,6825,6745,6644,6545,6474,6389,6311,6182,6039,5894,5738,5603,5479,5375,5297,5220,5150,5097,5049,5009,4995,4958,4871,4779,4677,4602,4536,4462,4415,4370,4346,4314,4292,4257,4234,4237,4262,4281,4284,4214,4034,3844,3598 S,06/08/2012 10:32:43.9766,-1.00,996.11,0.93,1614,1625,1620,1620,1626,1620,1621,1619,1626,1626,1622,1615,1631,1627,1621,1625,1623,1627,1626,1630,1633,1646,1653,1681,1733,1831,1974,2203,2525,2982,3546,4246,5057,5981,6972,8010,9053,10046,10929,11696,12250,12655,12870,12975,13026,13045,13082,13166,13315,13559,13897,14316,14854,15491,16205,17007,17878,18813,19771,20742,21739,22688,23537,24271,24853,25207,25343,25224,24851,24288,23511,22625,21675,20715,19788,18907,18125,17444,16845,16330,15926,15603,15365,15181,15087,15064,15108,15203,15353,15557,15797,16091,16411,16770,17118,17501,17821,18157,18399,18548,18635,18582,18444,18161,17752,17277,16753,16166,15567,14988,14418,13901,13392,12966,12568,12232,11924,11701,11512,11357,11243,11187,11177,11191,11251,11354,11473,11653,11812,12034,12264,12491,12743,13021,13299,13554,13829,14097,14332,14537,14731,14926,15032,15133,15184,15184,15132,15041,14886,14728,14497,14233,13927,13644,13304,12977,12632,12291,11965,11652,11333,11039,10776,10513,10263,10040,9808,9598,9394,9200,8996,8822,8652,8530,8404,8290,8169,8105,8019,7985,7938,7905,7878,7861,7836,7821,7796,7782,7760,7718,7694,7666,7642,7628,7620,7592,7569,7528,7515,7507,7488,7474,7450,7428,7384,7357,7310,7259,7204,7156,7084,7010,6921,6841,6742,6660,6566,6496,6404,6331,6214,6063,5897,5757,5616,5492,5395,5312,5234,5156,5109,5058,5036,5004,4975,4888,4793,4695,4610,4544,4473,4422,4376,4351,4320,4306,4274,4250,4239,4273,4297,4311,4221,4053,3860,3603 S,06/08/2012 10:32:45.4219,-1.00,995.89,1.17,1619,1613,1618,1616,1625,1625,1623,1609,1619,1629,1625,1627,1630,1630,1636,1632,1623,1638,1631,1641,1637,1648,1647,1689,1740,1832,1987,2212,2549,2990,3553,4256,5072,5994,6998,8037,9088,10078,10971,11721,12289,12677,12911,13021,13059,13083,13121,13210,13350,13597,13942,14370,14897,15532,16261,17051,17928,18861,19821,20800,21795,22746,23600,24348,24913,25283,25426,25297,24919,24359,23575,22685,21724,20780,19826,18953,18168,17494,16878,16369,15968,15647,15396,15221,15128,15103,15149,15231,15414,15594,15839,16138,16448,16813,17177,17544,17880,18217,18446,18599,18683,18639,18480,18190,17790,17327,16794,16218,15616,15025,14457,13921,13427,12992,12606,12262,11956,11731,11539,11385,11271,11223,11196,11210,11284,11382,11507,11666,11849,12057,12295,12522,12772,13052,13326,13595,13858,14128,14366,14568,14772,14946,15073,15162,15211,15228,15163,15073,14927,14741,14522,14261,13982,13660,13337,12985,12649,12311,11978,11658,11348,11061,10792,10529,10292,10053,9822,9615,9417,9207,9011,8847,8674,8542,8423,8295,8191,8101,8028,7984,7935,7914,7892,7867,7849,7828,7821,7806,7766,7735,7705,7686,7662,7634,7625,7594,7575,7540,7529,7510,7501,7474,7453,7424,7404,7361,7327,7279,7214,7167,7092,7014,6925,6850,6752,6669,6566,6491,6414,6326,6210,6064,5904,5764,5612,5497,5396,5320,5233,5165,5104,5063,5040,5010,4969,4904,4794,4694,4623,4536,4477,4426,4379,4359,4327,4312,4271,4249,4242,4281,4300,4297,4219,4048,3859,3604 S,06/08/2012 10:32:46.8672,-1.00,996.22,1.09,1611,1623,1624,1613,1615,1623,1614,1617,1618,1621,1623,1618,1615,1621,1628,1625,1623,1625,1623,1622,1634,1633,1645,1682,1732,1832,1980,2207,2529,2973,3535,4220,5026,5945,6923,7965,8994,9977,10849,11606,12162,12544,12765,12874,12918,12937,12973,13053,13218,13457,13785,14208,14725,15345,16067,16850,17725,18644,19585,20571,21543,22494,23334,24067,24633,24994,25140,25006,24627,24076,23303,22427,21477,20536,19614,18735,17965,17285,16691,16188,15787,15471,15221,15058,14964,14931,14981,15066,15219,15411,15661,15950,16258,16623,16970,17341,17665,17999,18228,18384,18466,18414,18273,17991,17595,17133,16602,16032,15428,14869,14294,13779,13289,12847,12469,12132,11836,11603,11419,11259,11149,11094,11084,11103,11156,11248,11379,11539,11728,11932,12165,12394,12654,12926,13193,13459,13726,13987,14212,14416,14625,14794,14918,15009,15061,15066,15012,14917,14765,14593,14377,14119,13833,13534,13204,12867,12532,12192,11870,11547,11233,10954,10682,10431,10188,9952,9728,9527,9327,9133,8932,8754,8602,8463,8343,8235,8116,8036,7973,7916,7873,7846,7827,7804,7785,7771,7747,7731,7698,7673,7632,7611,7584,7577,7551,7536,7504,7484,7469,7460,7438,7417,7389,7370,7338,7305,7264,7215,7167,7107,7043,6956,6881,6793,6711,6612,6521,6454,6359,6287,6162,6016,5858,5711,5575,5463,5360,5277,5204,5122,5064,5024,4994,4982,4940,4861,4764,4666,4587,4522,4451,4393,4352,4325,4296,4277,4247,4234,4219,4241,4263,4269,4194,4016,3835,3580 S,06/08/2012 10:32:48.3281,-1.00,996.44,0.73,1611,1625,1612,1617,1620,1622,1618,1620,1622,1618,1613,1624,1621,1626,1621,1623,1631,1630,1623,1632,1630,1648,1656,1688,1736,1832,1987,2215,2532,2978,3549,4235,5050,5954,6949,7993,9019,10007,10889,11643,12201,12593,12805,12929,12959,12973,13018,13095,13247,13493,13819,14246,14772,15390,16104,16895,17766,18686,19626,20608,21580,22528,23365,24101,24669,25029,25163,25052,24661,24097,23328,22446,21502,20561,19639,18772,17988,17309,16711,16201,15799,15476,15250,15056,14965,14949,14992,15073,15231,15421,15656,15944,16262,16622,16971,17337,17660,17986,18223,18370,18448,18412,18260,17983,17586,17118,16588,16007,15408,14849,14286,13766,13265,12826,12461,12113,11819,11580,11404,11243,11141,11085,11074,11096,11145,11254,11365,11526,11700,11913,12145,12377,12631,12903,13171,13431,13703,13962,14189,14398,14590,14763,14894,14977,15027,15033,14987,14898,14740,14563,14351,14087,13811,13502,13176,12840,12508,12167,11833,11528,11212,10933,10666,10419,10167,9935,9708,9508,9316,9102,8919,8737,8577,8446,8322,8202,8102,8027,7941,7913,7861,7825,7807,7788,7773,7761,7731,7715,7684,7645,7632,7604,7579,7562,7553,7524,7493,7473,7455,7440,7425,7409,7382,7356,7330,7291,7247,7211,7142,7097,7022,6954,6862,6785,6690,6609,6516,6446,6361,6265,6151,6003,5854,5708,5565,5448,5340,5256,5189,5114,5057,5017,4981,4959,4915,4854,4752,4655,4579,4512,4441,4390,4349,4312,4283,4271,4244,4208,4217,4240,4267,4272,4191,4015,3835,3576 S,06/08/2012 10:32:49.7695,-1.00,996.56,1.33,1615,1615,1631,1624,1623,1617,1615,1620,1624,1632,1627,1623,1623,1633,1636,1636,1639,1630,1625,1629,1630,1645,1652,1689,1736,1829,1980,2208,2533,2973,3553,4227,5039,5961,6945,7981,9012,10005,10884,11630,12205,12583,12800,12918,12963,12980,13014,13090,13241,13494,13813,14251,14766,15403,16112,16906,17778,18709,19647,20624,21613,22550,23394,24137,24702,25071,25212,25085,24701,24129,23373,22487,21541,20594,19671,18796,18028,17346,16737,16233,15832,15513,15273,15088,15011,14980,15019,15104,15272,15454,15697,15991,16310,16662,17020,17390,17706,18044,18265,18429,18502,18466,18307,18033,17641,17169,16635,16063,15467,14888,14321,13806,13298,12875,12484,12151,11861,11623,11439,11290,11177,11117,11113,11128,11183,11281,11408,11565,11733,11960,12189,12417,12677,12954,13219,13474,13747,13999,14234,14448,14641,14826,14952,15037,15087,15093,15031,14945,14795,14617,14393,14155,13858,13542,13220,12877,12550,12210,11880,11558,11257,10980,10704,10453,10200,9971,9750,9545,9353,9144,8942,8768,8608,8474,8356,8244,8131,8060,7978,7925,7891,7859,7838,7808,7794,7784,7764,7745,7716,7674,7643,7626,7603,7589,7577,7542,7519,7498,7481,7475,7444,7437,7400,7375,7358,7310,7269,7232,7175,7122,7044,6975,6889,6803,6715,6626,6534,6464,6381,6287,6171,6025,5869,5720,5579,5470,5367,5291,5200,5137,5073,5030,5000,4980,4939,4876,4771,4677,4595,4527,4453,4403,4361,4329,4302,4284,4256,4228,4228,4244,4274,4281,4211,4032,3841,3591 S,06/08/2012 10:32:51.2266,-1.00,996.56,1.51,1619,1614,1627,1632,1628,1629,1625,1627,1630,1630,1623,1632,1620,1634,1626,1627,1633,1635,1631,1631,1642,1638,1659,1690,1729,1827,1975,2204,2526,2959,3524,4210,5009,5911,6899,7915,8947,9929,10801,11541,12110,12490,12703,12822,12853,12880,12934,13006,13163,13397,13734,14168,14676,15299,16012,16802,17670,18592,19517,20499,21464,22411,23258,23986,24544,24918,25048,24937,24556,23998,23229,22352,21414,20484,19558,18703,17927,17241,16658,16151,15749,15435,15189,15033,14928,14907,14949,15035,15194,15398,15629,15923,16242,16590,16937,17324,17634,17975,18194,18355,18427,18392,18246,17965,17560,17093,16572,16006,15405,14837,14274,13765,13261,12829,12457,12103,11815,11584,11392,11250,11146,11094,11074,11095,11147,11255,11369,11527,11705,11914,12147,12380,12629,12915,13175,13435,13710,13966,14185,14405,14602,14775,14898,14987,15047,15050,15003,14903,14758,14581,14359,14097,13823,13510,13195,12854,12514,12179,11854,11537,11227,10935,10669,10423,10166,9939,9720,9519,9324,9121,8921,8752,8590,8452,8341,8220,8113,8032,7955,7913,7870,7838,7815,7796,7782,7768,7741,7735,7694,7667,7635,7617,7579,7572,7551,7542,7510,7483,7469,7452,7439,7411,7396,7364,7332,7292,7252,7230,7160,7113,7032,6959,6872,6797,6702,6618,6525,6453,6359,6278,6159,6015,5858,5712,5575,5459,5360,5287,5196,5129,5064,5036,5000,4977,4941,4867,4768,4655,4585,4514,4450,4398,4350,4317,4299,4274,4249,4220,4218,4247,4275,4271,4194,4021,3832,3585 S,06/08/2012 10:32:52.6641,-1.00,995.78,0.97,1610,1615,1612,1622,1621,1619,1620,1629,1624,1626,1620,1626,1622,1621,1623,1630,1626,1618,1627,1637,1636,1635,1651,1680,1727,1819,1970,2203,2525,2966,3512,4215,5017,5929,6910,7945,8985,9958,10837,11590,12141,12527,12752,12862,12919,12935,12972,13060,13210,13456,13784,14204,14727,15352,16079,16852,17727,18658,19600,20574,21559,22488,23339,24074,24638,24990,25145,25026,24642,24081,23326,22437,21491,20549,19623,18766,17979,17307,16704,16203,15799,15473,15237,15068,14962,14952,14988,15085,15226,15431,15670,15960,16280,16628,16984,17350,17697,18018,18239,18399,18479,18423,18277,18001,17605,17138,16613,16044,15432,14872,14304,13789,13289,12857,12474,12134,11834,11609,11425,11277,11162,11099,11099,11117,11173,11268,11400,11551,11731,11946,12177,12406,12655,12933,13206,13457,13730,13996,14223,14433,14623,14794,14924,15024,15072,15072,15018,14925,14776,14600,14379,14134,13837,13541,13213,12883,12547,12205,11875,11560,11253,10965,10698,10439,10204,9956,9741,9534,9338,9131,8932,8754,8608,8468,8349,8236,8119,8050,7969,7915,7871,7838,7817,7802,7784,7770,7757,7734,7703,7679,7644,7610,7593,7580,7564,7540,7513,7489,7479,7455,7446,7422,7398,7364,7342,7306,7267,7225,7165,7113,7039,6965,6877,6801,6705,6617,6524,6451,6367,6286,6166,6018,5861,5728,5584,5465,5364,5275,5203,5132,5073,5033,5000,4985,4941,4859,4765,4667,4587,4511,4456,4398,4360,4324,4297,4289,4250,4229,4217,4242,4266,4271,4195,4020,3836,3583 S,06/08/2012 10:32:54.1211,-1.00,995.78,0.83,1614,1627,1626,1623,1619,1619,1619,1625,1623,1627,1620,1630,1622,1627,1619,1625,1622,1630,1628,1636,1624,1647,1654,1680,1739,1828,1993,2210,2551,2980,3537,4222,5040,5956,6942,7981,9020,10009,10888,11631,12191,12585,12810,12916,12948,12969,13005,13087,13249,13490,13813,14238,14763,15383,16106,16897,17760,18694,19622,20605,21580,22531,23379,24119,24677,25037,25167,25055,24678,24110,23361,22464,21526,20583,19649,18779,18007,17325,16725,16218,15824,15500,15253,15080,14985,14965,14996,15105,15256,15451,15692,15985,16303,16660,17009,17374,17702,18038,18268,18417,18500,18459,18297,18027,17625,17155,16630,16054,15461,14889,14326,13804,13305,12876,12492,12153,11855,11626,11441,11285,11179,11123,11109,11123,11184,11278,11411,11579,11749,11947,12197,12430,12673,12951,13217,13478,13752,14003,14247,14455,14661,14822,14955,15051,15096,15090,15041,14948,14804,14622,14418,14152,13875,13560,13232,12893,12562,12208,11893,11578,11271,10980,10704,10450,10201,9979,9753,9550,9350,9149,8956,8788,8614,8480,8359,8247,8134,8064,7989,7934,7904,7873,7848,7820,7794,7788,7766,7757,7720,7685,7647,7638,7621,7603,7586,7558,7519,7508,7483,7471,7458,7440,7417,7378,7351,7312,7281,7232,7175,7128,7058,6987,6897,6811,6713,6629,6534,6466,6379,6300,6184,6038,5875,5737,5597,5480,5379,5296,5218,5145,5081,5041,5012,4996,4955,4881,4774,4685,4596,4535,4463,4405,4369,4332,4310,4294,4265,4242,4238,4257,4284,4281,4207,4034,3847,3596 S,06/08/2012 10:32:55.6328,-1.00,996.11,0.93,1616,1620,1623,1629,1617,1621,1615,1617,1622,1624,1626,1626,1625,1623,1625,1625,1627,1633,1627,1631,1634,1636,1658,1670,1731,1828,1973,2204,2536,2983,3550,4235,5038,5959,6961,8001,9041,10033,10907,11663,12225,12611,12837,12952,12983,13019,13058,13129,13287,13538,13870,14302,14817,15444,16164,16956,17836,18758,19713,20686,21673,22631,23485,24212,24779,25155,25292,25157,24787,24210,23456,22560,21608,20665,19734,18866,18086,17393,16805,16288,15886,15564,15329,15149,15053,15028,15067,15168,15315,15519,15754,16060,16374,16732,17094,17453,17801,18115,18341,18511,18576,18547,18400,18121,17716,17243,16719,16140,15540,14963,14390,13870,13370,12940,12551,12207,11908,11672,11494,11328,11233,11162,11157,11180,11223,11333,11467,11630,11799,12012,12242,12475,12734,13008,13283,13552,13809,14082,14313,14525,14724,14893,15008,15115,15160,15174,15116,15027,14868,14695,14472,14215,13935,13641,13305,12963,12613,12281,11930,11624,11316,11037,10760,10502,10249,10029,9796,9595,9398,9191,8995,8826,8653,8524,8410,8289,8176,8101,8020,7976,7927,7899,7878,7849,7836,7821,7797,7783,7761,7724,7691,7667,7641,7633,7617,7595,7559,7545,7513,7503,7487,7468,7443,7426,7397,7351,7313,7282,7212,7169,7080,7017,6928,6850,6753,6675,6567,6498,6407,6323,6211,6060,5912,5760,5620,5502,5393,5318,5233,5159,5108,5067,5036,5019,4964,4900,4785,4701,4610,4554,4472,4425,4366,4357,4326,4304,4272,4242,4239,4264,4291,4299,4220,4037,3851,3599 S,06/08/2012 10:32:57.0742,-1.00,995.89,0.93,1623,1622,1622,1618,1621,1622,1617,1626,1624,1627,1626,1628,1627,1623,1623,1629,1617,1627,1624,1635,1629,1644,1646,1687,1744,1825,1979,2210,2540,2981,3553,4249,5052,5975,6961,8012,9045,10063,10933,11687,12255,12641,12871,12975,13021,13039,13077,13163,13310,13558,13894,14318,14838,15476,16192,16991,17862,18795,19745,20735,21714,22678,23516,24260,24821,25190,25340,25211,24829,24265,23503,22605,21644,20699,19773,18904,18110,17429,16838,16318,15911,15585,15346,15177,15080,15065,15098,15181,15351,15536,15788,16085,16392,16751,17108,17485,17809,18159,18374,18543,18605,18568,18424,18144,17752,17290,16754,16178,15567,14995,14418,13902,13388,12959,12582,12218,11939,11698,11501,11342,11246,11187,11178,11192,11243,11355,11480,11644,11823,12028,12273,12494,12757,13020,13301,13568,13837,14110,14341,14543,14744,14914,15041,15143,15192,15194,15137,15056,14899,14727,14498,14247,13962,13653,13327,12984,12649,12297,11978,11642,11335,11043,10781,10520,10269,10035,9811,9615,9398,9201,9011,8840,8669,8529,8419,8302,8181,8103,8029,7985,7935,7906,7888,7875,7844,7833,7814,7801,7763,7740,7691,7681,7649,7641,7625,7601,7566,7547,7528,7520,7502,7485,7455,7420,7398,7363,7317,7274,7226,7164,7093,7020,6927,6849,6756,6673,6578,6509,6425,6335,6211,6063,5908,5759,5623,5496,5405,5318,5232,5171,5103,5065,5029,5008,4979,4892,4798,4698,4604,4548,4476,4426,4381,4351,4336,4310,4279,4254,4253,4270,4302,4291,4223,4048,3862,3600 S,06/08/2012 10:32:58.5352,-1.00,996.56,1.24,1616,1620,1615,1619,1619,1624,1630,1622,1625,1630,1621,1619,1626,1625,1630,1629,1623,1624,1630,1628,1635,1650,1660,1682,1736,1835,1986,2220,2540,2977,3541,4234,5040,5956,6951,7997,9034,10015,10902,11651,12211,12601,12820,12932,12965,12993,13038,13118,13280,13519,13861,14282,14802,15433,16150,16947,17822,18754,19693,20689,21662,22607,23463,24201,24772,25140,25284,25158,24779,24220,23440,22559,21594,20669,19744,18867,18076,17402,16809,16294,15891,15586,15324,15151,15053,15024,15083,15164,15327,15528,15778,16062,16384,16738,17097,17462,17803,18132,18358,18512,18603,18548,18411,18134,17715,17249,16723,16160,15552,14974,14403,13869,13367,12940,12564,12216,11917,11684,11493,11355,11235,11185,11172,11184,11237,11345,11466,11636,11802,12029,12260,12485,12742,13017,13294,13566,13826,14093,14327,14535,14735,14912,15032,15134,15176,15187,15130,15040,14903,14705,14487,14236,13952,13648,13310,12981,12635,12299,11957,11636,11331,11042,10772,10518,10262,10031,9812,9608,9409,9208,9015,8821,8667,8527,8408,8302,8180,8107,8018,7981,7946,7914,7885,7863,7856,7834,7813,7797,7758,7734,7708,7669,7647,7646,7612,7612,7568,7556,7532,7511,7501,7470,7449,7425,7401,7355,7314,7270,7219,7160,7084,7022,6930,6864,6760,6671,6581,6506,6417,6335,6214,6068,5896,5757,5626,5511,5416,5317,5245,5168,5114,5076,5041,5021,4978,4904,4799,4704,4623,4544,4483,4422,4384,4357,4335,4304,4282,4256,4250,4280,4308,4299,4227,4048,3861,3600 S,06/08/2012 10:32:59.9766,-1.00,995.89,0.93,1608,1622,1624,1618,1627,1622,1624,1624,1624,1627,1622,1619,1631,1620,1629,1621,1625,1629,1629,1632,1639,1648,1652,1691,1734,1829,1988,2226,2544,2981,3548,4245,5050,5966,6960,8005,9038,10037,10928,11673,12222,12615,12842,12958,12989,13015,13044,13142,13274,13531,13857,14281,14819,15433,16161,16947,17819,18749,19702,20683,21667,22597,23457,24192,24759,25127,25266,25146,24762,24196,23435,22552,21604,20662,19711,18845,18055,17379,16780,16267,15872,15551,15301,15127,15028,15020,15049,15143,15300,15499,15747,16035,16350,16708,17057,17427,17756,18086,18311,18488,18556,18502,18361,18081,17673,17211,16680,16119,15508,14942,14361,13853,13345,12906,12529,12178,11882,11653,11473,11316,11199,11154,11130,11151,11212,11306,11437,11602,11784,11984,12227,12450,12709,12986,13246,13512,13786,14051,14271,14482,14686,14866,14988,15079,15130,15124,15075,14992,14849,14663,14433,14173,13893,13586,13267,12928,12591,12240,11917,11606,11280,11000,10730,10468,10233,9993,9778,9562,9381,9168,8971,8793,8636,8495,8374,8261,8159,8084,8008,7950,7917,7886,7861,7837,7815,7795,7785,7775,7733,7709,7662,7655,7620,7611,7592,7568,7541,7514,7493,7481,7471,7455,7425,7395,7370,7340,7290,7246,7208,7141,7069,6990,6913,6827,6736,6648,6547,6481,6404,6314,6184,6055,5889,5739,5606,5485,5385,5310,5214,5161,5082,5049,5025,5000,4949,4893,4788,4695,4608,4539,4458,4413,4364,4350,4319,4296,4271,4241,4235,4272,4280,4293,4214,4037,3853,3600 S,06/08/2012 10:33:01.4336,-1.00,995.56,1.24,1613,1620,1620,1614,1616,1631,1621,1625,1625,1627,1619,1624,1629,1624,1627,1634,1630,1625,1622,1635,1639,1634,1647,1685,1728,1835,1984,2207,2539,2982,3541,4228,5046,5953,6946,7982,9031,10018,10903,11661,12209,12612,12835,12944,12995,13016,13049,13136,13288,13539,13878,14295,14829,15452,16177,16972,17848,18791,19732,20721,21703,22647,23503,24237,24807,25168,25309,25193,24810,24262,23474,22593,21641,20683,19770,18886,18106,17438,16838,16311,15919,15591,15356,15175,15081,15064,15101,15195,15362,15558,15784,16089,16400,16758,17122,17498,17835,18148,18396,18550,18624,18584,18435,18153,17753,17289,16756,16169,15577,14994,14416,13898,13400,12972,12582,12250,11937,11709,11514,11359,11262,11201,11188,11202,11269,11361,11492,11652,11825,12044,12277,12513,12773,13048,13317,13590,13853,14117,14353,14560,14759,14943,15070,15148,15209,15215,15156,15070,14922,14731,14515,14253,13963,13658,13323,12988,12645,12309,11972,11656,11336,11064,10782,10525,10278,10042,9821,9618,9411,9219,9010,8845,8673,8543,8412,8307,8195,8116,8045,7995,7948,7912,7890,7866,7856,7838,7828,7805,7772,7741,7709,7687,7681,7661,7629,7613,7576,7559,7536,7523,7519,7502,7460,7437,7408,7371,7327,7290,7223,7174,7100,7031,6946,6859,6767,6679,6581,6512,6422,6342,6225,6076,5919,5776,5631,5513,5404,5337,5244,5175,5108,5064,5043,5028,4981,4898,4803,4709,4618,4562,4490,4437,4384,4361,4335,4319,4282,4259,4251,4282,4304,4301,4228,4055,3859,3603 D,06/08/2012 10:33:03.3789,-1.00,1608.61,5.74,1607,1601,1610,1606,1601,1617,1603,1601,1606,1610,1603,1599,1605,1604,1603,1603,1598,1607,1604,1600,1597,1617,1604,1603,1598,1605,1600,1609,1610,1616,1608,1606,1606,1611,1602,1607,1607,1606,1611,1604,1612,1605,1611,1600,1611,1618,1613,1619,1618,1609,1606,1618,1616,1613,1617,1611,1609,1614,1612,1616,1615,1609,1618,1614,1614,1610,1601,1619,1608,1603,1603,1612,1610,1603,1605,1606,1607,1610,1611,1616,1606,1609,1610,1608,1614,1620,1606,1614,1604,1610,1608,1611,1606,1614,1601,1617,1604,1615,1606,1621,1608,1611,1604,1613,1604,1615,1608,1617,1615,1599,1611,1614,1608,1612,1599,1604,1599,1607,1604,1604,1594,1604,1612,1606,1609,1610,1606,1611,1602,1611,1600,1604,1602,1596,1602,1605,1603,1608,1609,1612,1608,1612,1618,1609,1609,1602,1601,1604,1603,1610,1604,1611,1605,1608,1600,1609,1608,1605,1607,1608,1605,1607,1605,1600,1606,1602,1604,1610,1598,1613,1604,1605,1607,1601,1601,1604,1604,1598,1601,1596,1607,1604,1604,1614,1605,1605,1599,1609,1601,1609,1601,1603,1598,1598,1599,1610,1597,1603,1603,1605,1602,1602,1604,1600,1599,1607,1606,1602,1609,1608,1601,1605,1602,1608,1600,1606,1602,1605,1609,1598,1608,1604,1605,1598,1605,1596,1597,1606,1597,1607,1614,1610,1599,1612,1602,1604,1602,1604,1602,1606,1600,1607,1602,1607,1607,1607,1603,1603,1597,1607,1606,1601,1598,1592,1607,1514 S,06/08/2012 10:33:05.2031,-1.00,996.00,0.71,1620,1621,1619,1616,1619,1612,1621,1620,1615,1619,1621,1619,1617,1629,1620,1621,1629,1628,1626,1629,1628,1641,1654,1686,1732,1823,1981,2215,2543,2989,3559,4248,5050,5976,6978,8013,9081,10076,10968,11715,12272,12677,12886,13009,13056,13073,13119,13199,13353,13611,13943,14381,14898,15543,16279,17079,17955,18882,19833,20838,21821,22775,23636,24369,24954,25320,25468,25325,24951,24390,23626,22716,21766,20812,19876,18993,18207,17521,16930,16403,15995,15675,15436,15256,15153,15136,15173,15270,15428,15631,15874,16176,16492,16855,17209,17579,17917,18240,18481,18642,18720,18669,18528,18238,17841,17366,16837,16255,15637,15067,14492,13967,13458,13015,12635,12290,11995,11745,11565,11412,11302,11249,11235,11247,11306,11406,11528,11698,11868,12088,12330,12559,12813,13097,13369,13655,13902,14173,14413,14623,14816,14995,15128,15216,15266,15274,15212,15121,14979,14790,14571,14311,14028,13726,13382,13040,12699,12364,12031,11701,11389,11096,10823,10572,10324,10079,9844,9645,9448,9243,9050,8868,8703,8572,8445,8330,8218,8151,8068,8016,7969,7937,7916,7888,7876,7864,7853,7840,7793,7760,7736,7710,7681,7683,7656,7633,7599,7577,7554,7538,7526,7514,7481,7455,7424,7391,7343,7301,7250,7192,7118,7051,6959,6885,6787,6700,6599,6531,6442,6362,6245,6087,5941,5780,5649,5524,5437,5339,5269,5196,5127,5085,5057,5036,4992,4924,4807,4724,4632,4570,4496,4444,4402,4377,4344,4324,4287,4262,4260,4294,4320,4322,4251,4060,3875,3618 S,06/08/2012 10:33:06.6523,-1.00,996.00,0.87,1615,1614,1621,1622,1616,1617,1623,1624,1622,1624,1620,1624,1623,1620,1625,1629,1628,1632,1625,1639,1627,1643,1659,1678,1731,1830,1976,2209,2544,2990,3556,4252,5058,5988,6984,8039,9084,10079,10971,11722,12289,12675,12889,13013,13060,13085,13104,13199,13350,13596,13942,14354,14891,15520,16243,17043,17923,18853,19816,20793,21783,22730,23590,24331,24898,25261,25409,25286,24894,24331,23558,22655,21701,20767,19814,18955,18144,17469,16862,16362,15950,15643,15386,15217,15103,15089,15132,15222,15378,15578,15815,16121,16432,16799,17149,17527,17860,18184,18418,18568,18653,18623,18460,18181,17781,17313,16789,16202,15593,15025,14436,13923,13413,12971,12589,12245,11948,11707,11530,11368,11257,11205,11198,11210,11263,11364,11497,11648,11833,12044,12275,12509,12772,13050,13311,13578,13847,14118,14351,14563,14766,14934,15071,15152,15205,15204,15157,15067,14914,14734,14512,14260,13976,13666,13335,12986,12657,12314,11976,11660,11351,11063,10787,10533,10281,10045,9827,9608,9416,9209,9017,8839,8673,8531,8409,8291,8194,8112,8035,7980,7933,7910,7888,7864,7858,7837,7819,7804,7775,7730,7699,7680,7658,7641,7634,7602,7569,7553,7526,7516,7510,7487,7456,7430,7409,7362,7324,7283,7218,7167,7096,7018,6946,6852,6772,6670,6579,6504,6423,6343,6215,6075,5915,5771,5627,5509,5398,5326,5226,5173,5105,5068,5034,5021,4975,4899,4790,4700,4621,4542,4484,4412,4381,4352,4326,4314,4285,4260,4254,4281,4311,4305,4221,4043,3852,3614 S,06/08/2012 10:33:08.1602,-1.00,996.22,1.39,1616,1616,1610,1613,1620,1614,1619,1616,1618,1619,1619,1621,1626,1626,1627,1627,1619,1627,1630,1628,1627,1644,1651,1676,1730,1822,1973,2209,2527,2970,3536,4220,5019,5939,6924,7956,8993,9988,10868,11614,12175,12577,12800,12907,12951,12973,13012,13093,13255,13483,13827,14254,14790,15402,16137,16920,17798,18726,19684,20662,21646,22593,23426,24173,24743,25104,25239,25120,24749,24181,23417,22524,21580,20635,19695,18833,18052,17370,16783,16260,15863,15543,15291,15115,15029,15010,15053,15134,15290,15485,15734,16026,16336,16699,17056,17427,17747,18085,18312,18457,18537,18498,18354,18068,17675,17202,16669,16103,15488,14917,14360,13828,13340,12894,12517,12167,11871,11640,11448,11307,11201,11129,11129,11142,11201,11303,11427,11587,11760,11964,12211,12433,12689,12961,13240,13498,13763,14032,14266,14464,14663,14846,14967,15053,15112,15112,15067,14962,14813,14626,14418,14162,13880,13566,13246,12904,12565,12222,11895,11576,11268,10982,10722,10460,10207,9979,9762,9550,9359,9151,8955,8780,8615,8475,8355,8254,8142,8068,7979,7935,7900,7854,7829,7816,7801,7778,7761,7755,7720,7683,7652,7630,7606,7593,7573,7553,7514,7500,7486,7464,7454,7430,7411,7377,7351,7316,7276,7227,7176,7120,7046,6975,6896,6816,6708,6631,6529,6462,6382,6284,6180,6032,5878,5730,5593,5471,5369,5294,5208,5137,5079,5040,5011,4986,4943,4874,4768,4679,4597,4524,4460,4409,4359,4334,4307,4287,4255,4237,4220,4251,4270,4284,4198,4029,3840,3580 S,06/08/2012 10:33:09.6211,-1.00,996.56,0.88,1614,1615,1617,1621,1620,1629,1606,1629,1616,1617,1618,1626,1629,1629,1635,1634,1624,1625,1626,1639,1627,1641,1651,1684,1725,1827,1976,2206,2523,2967,3538,4216,5027,5937,6925,7960,8985,9967,10856,11610,12172,12558,12774,12894,12943,12966,12992,13083,13224,13489,13819,14233,14762,15394,16114,16904,17767,18701,19644,20624,21607,22554,23405,24133,24697,25059,25199,25088,24702,24141,23380,22496,21544,20597,19672,18800,18023,17343,16745,16225,15834,15516,15274,15100,15004,14977,15023,15110,15267,15469,15705,15995,16320,16674,17029,17411,17723,18057,18290,18432,18517,18468,18326,18034,17641,17176,16655,16076,15478,14900,14330,13818,13312,12884,12505,12150,11859,11626,11441,11296,11186,11131,11103,11127,11193,11284,11405,11579,11750,11967,12191,12419,12681,12956,13228,13479,13747,14006,14241,14462,14646,14821,14944,15050,15080,15099,15038,14951,14796,14619,14410,14148,13859,13550,13220,12890,12558,12209,11891,11567,11254,10976,10694,10456,10196,9965,9746,9536,9345,9148,8954,8769,8618,8481,8357,8253,8134,8065,7985,7934,7885,7856,7830,7816,7796,7777,7749,7741,7704,7674,7646,7620,7602,7582,7571,7542,7515,7493,7471,7460,7444,7427,7399,7375,7346,7299,7265,7222,7169,7116,7037,6983,6887,6805,6715,6622,6525,6456,6380,6296,6172,6029,5867,5722,5578,5459,5363,5279,5206,5138,5086,5026,5005,4984,4943,4864,4767,4674,4587,4525,4454,4393,4365,4330,4304,4293,4265,4227,4228,4259,4268,4279,4204,4018,3841,3582 S,06/08/2012 10:33:11.0664,-1.00,996.00,1.32,1621,1612,1611,1613,1617,1623,1616,1617,1614,1621,1625,1624,1617,1625,1627,1627,1623,1625,1623,1632,1630,1631,1648,1681,1736,1828,1969,2202,2539,2972,3535,4214,5029,5942,6921,7951,8991,9978,10849,11597,12154,12555,12768,12891,12930,12953,12997,13085,13225,13482,13811,14229,14756,15379,16111,16884,17758,18682,19624,20606,21576,22530,23376,24105,24675,25038,25175,25040,24681,24104,23331,22464,21522,20568,19641,18769,17995,17316,16725,16215,15809,15491,15245,15072,14979,14952,14998,15087,15252,15443,15680,15973,16286,16654,17007,17363,17693,18028,18262,18412,18499,18438,18303,18023,17619,17149,16624,16054,15447,14875,14304,13794,13283,12855,12478,12140,11839,11603,11416,11263,11158,11110,11092,11110,11161,11260,11383,11551,11730,11936,12174,12397,12655,12926,13203,13456,13719,14000,14210,14419,14618,14803,14918,15017,15060,15062,15023,14921,14771,14605,14371,14115,13835,13523,13205,12860,12520,12201,11856,11545,11230,10947,10687,10436,10187,9957,9734,9536,9326,9129,8934,8757,8605,8461,8349,8218,8117,8041,7969,7916,7876,7854,7817,7800,7786,7767,7759,7731,7703,7662,7631,7608,7592,7577,7554,7541,7512,7490,7461,7449,7438,7422,7399,7366,7338,7301,7271,7209,7166,7107,7033,6961,6877,6792,6695,6614,6517,6447,6365,6280,6166,6016,5861,5717,5571,5451,5360,5281,5202,5129,5068,5022,4998,4978,4931,4865,4756,4661,4580,4508,4447,4392,4347,4328,4302,4272,4239,4225,4221,4246,4257,4267,4191,4018,3825,3580 S,06/08/2012 10:33:12.5273,-1.00,995.67,1.32,1614,1615,1611,1624,1610,1619,1607,1617,1620,1623,1627,1624,1618,1624,1626,1625,1623,1620,1623,1631,1633,1631,1654,1676,1735,1827,1969,2205,2526,2962,3527,4212,5010,5934,6908,7946,8980,9964,10844,11590,12151,12548,12763,12871,12917,12952,12990,13074,13234,13474,13809,14226,14767,15396,16118,16909,17766,18695,19645,20626,21595,22546,23389,24129,24706,25067,25203,25077,24701,24137,23382,22490,21529,20600,19677,18801,18025,17350,16745,16233,15839,15522,15284,15100,15020,14986,15034,15121,15273,15461,15709,16006,16328,16684,17031,17401,17727,18056,18294,18452,18524,18480,18335,18058,17661,17189,16668,16080,15489,14906,14345,13832,13318,12899,12509,12175,11880,11649,11455,11298,11198,11134,11121,11130,11192,11301,11423,11582,11753,11969,12203,12432,12683,12957,13226,13501,13761,14035,14252,14453,14665,14842,14955,15051,15100,15103,15064,14969,14808,14631,14423,14170,13876,13565,13252,12911,12567,12228,11895,11578,11278,10981,10713,10466,10218,9981,9753,9554,9358,9148,8954,8778,8625,8484,8365,8246,8142,8059,7973,7934,7904,7859,7843,7822,7800,7787,7772,7758,7716,7695,7656,7635,7620,7607,7580,7557,7529,7512,7482,7471,7458,7452,7414,7389,7358,7322,7284,7242,7190,7134,7050,6985,6900,6816,6720,6628,6537,6465,6373,6299,6180,6035,5885,5734,5578,5471,5376,5294,5201,5140,5080,5040,5013,4981,4946,4872,4774,4678,4595,4522,4461,4399,4357,4328,4312,4279,4264,4232,4224,4252,4272,4276,4207,4038,3849,3595 S,06/08/2012 10:33:13.9688,-1.00,996.44,0.88,1617,1615,1607,1613,1615,1630,1610,1619,1610,1614,1619,1624,1621,1621,1627,1620,1623,1622,1621,1625,1628,1640,1645,1683,1730,1825,1978,2214,2537,2987,3558,4254,5076,6004,7005,8064,9106,10111,10999,11763,12324,12725,12953,13063,13102,13125,13168,13255,13393,13655,13998,14427,14949,15588,16322,17119,18005,18943,19909,20905,21884,22844,23706,24453,25026,25385,25526,25408,25024,24446,23668,22777,21817,20870,19921,19034,18249,17560,16958,16435,16025,15712,15466,15277,15193,15163,15200,15295,15455,15649,15908,16193,16513,16877,17239,17612,17950,18281,18511,18675,18750,18710,18574,18278,17875,17398,16872,16285,15676,15098,14515,14000,13485,13057,12659,12311,12008,11776,11589,11429,11323,11260,11243,11260,11319,11429,11554,11709,11896,12108,12341,12587,12845,13125,13391,13654,13931,14204,14434,14643,14835,15031,15155,15241,15293,15294,15239,15148,15001,14808,14595,14345,14044,13741,13400,13065,12728,12387,12047,11723,11408,11126,10842,10581,10337,10102,9883,9668,9466,9264,9068,8882,8731,8582,8466,8349,8229,8164,8082,8030,7986,7959,7941,7916,7889,7884,7864,7841,7815,7782,7749,7726,7701,7692,7676,7648,7626,7596,7583,7570,7549,7521,7496,7473,7440,7411,7373,7329,7270,7219,7132,7073,6984,6897,6805,6717,6628,6545,6461,6379,6244,6111,5954,5803,5663,5545,5443,5347,5275,5200,5143,5099,5067,5044,5004,4938,4832,4725,4651,4574,4515,4458,4410,4381,4354,4339,4301,4279,4276,4298,4325,4330,4259,4077,3883,3626 S,06/08/2012 10:33:15.4102,-1.00,996.00,0.71,1616,1618,1619,1620,1630,1626,1625,1618,1617,1623,1623,1621,1623,1622,1617,1633,1628,1639,1624,1627,1633,1633,1653,1686,1731,1826,1987,2221,2547,2991,3555,4250,5059,5989,6983,8033,9089,10084,10978,11736,12307,12698,12920,13036,13074,13094,13143,13228,13384,13632,13973,14407,14932,15568,16300,17104,17976,18921,19876,20872,21869,22816,23681,24414,25003,25358,25509,25378,24991,24443,23662,22765,21786,20844,19896,19013,18241,17537,16943,16414,16021,15700,15453,15269,15167,15149,15206,15291,15451,15651,15897,16179,16496,16872,17244,17600,17936,18276,18490,18659,18742,18700,18541,18265,17870,17388,16853,16280,15660,15087,14510,13996,13472,13045,12643,12305,12002,11773,11577,11419,11314,11259,11254,11254,11329,11417,11547,11705,11890,12106,12341,12579,12830,13110,13383,13653,13922,14187,14424,14643,14837,15015,15155,15242,15285,15285,15241,15147,14996,14808,14598,14340,14039,13735,13404,13060,12708,12380,12042,11721,11419,11123,10839,10585,10335,10096,9872,9671,9464,9262,9066,8880,8721,8583,8452,8347,8229,8159,8086,8025,7979,7951,7925,7895,7887,7880,7853,7843,7813,7777,7741,7719,7700,7682,7664,7651,7607,7591,7565,7555,7550,7523,7493,7466,7450,7406,7370,7326,7268,7197,7135,7057,6976,6889,6799,6711,6617,6539,6457,6361,6249,6095,5934,5792,5645,5535,5436,5353,5268,5199,5125,5083,5055,5036,5008,4934,4825,4735,4645,4579,4503,4446,4398,4378,4352,4324,4301,4280,4274,4302,4318,4323,4244,4076,3874,3619 S,06/08/2012 10:33:16.8633,-1.00,996.22,1.86,1614,1605,1614,1621,1618,1619,1622,1624,1625,1617,1621,1628,1620,1625,1629,1625,1626,1622,1631,1627,1633,1638,1643,1673,1739,1821,1971,2200,2532,2964,3533,4208,5025,5936,6918,7952,8992,9973,10846,11613,12160,12561,12775,12888,12934,12963,13001,13086,13235,13485,13822,14254,14768,15403,16112,16921,17786,18716,19658,20641,21616,22567,23418,24148,24713,25065,25217,25092,24723,24152,23392,22496,21561,20618,19688,18813,18038,17356,16758,16252,15848,15517,15285,15104,15013,14980,15033,15124,15282,15478,15720,16003,16323,16683,17027,17413,17732,18062,18288,18448,18520,18485,18331,18049,17649,17186,16666,16081,15487,14912,14354,13826,13326,12890,12514,12164,11866,11640,11452,11304,11190,11139,11122,11139,11206,11304,11426,11576,11754,11972,12210,12433,12691,12968,13232,13497,13768,14027,14261,14469,14674,14843,14967,15061,15106,15115,15064,14974,14824,14640,14420,14166,13874,13580,13248,12915,12582,12231,11911,11588,11279,10992,10727,10464,10219,9986,9766,9557,9350,9147,8955,8782,8617,8475,8364,8248,8143,8060,7993,7946,7899,7865,7838,7828,7796,7789,7774,7756,7721,7699,7660,7631,7615,7603,7588,7570,7534,7509,7477,7479,7474,7446,7417,7390,7362,7333,7286,7239,7184,7125,7063,6988,6901,6813,6729,6636,6553,6472,6384,6296,6179,6028,5876,5728,5586,5474,5379,5292,5219,5154,5086,5043,5016,4993,4947,4881,4772,4685,4596,4533,4466,4416,4353,4337,4306,4287,4256,4239,4232,4247,4275,4289,4206,4029,3852,3593 S,06/08/2012 10:33:18.3086,-1.00,996.33,1.00,1610,1619,1622,1620,1614,1621,1611,1615,1614,1620,1626,1620,1627,1616,1617,1626,1628,1635,1628,1629,1634,1634,1657,1677,1737,1835,1971,2211,2539,2981,3537,4245,5034,5965,6952,7987,9045,10030,10920,11679,12231,12635,12856,12965,13023,13046,13087,13177,13329,13572,13921,14352,14875,15503,16229,17026,17897,18827,19796,20782,21763,22722,23577,24313,24888,25254,25388,25273,24893,24321,23537,22655,21704,20746,19812,18935,18147,17473,16874,16351,15941,15630,15382,15198,15109,15095,15128,15211,15373,15570,15826,16106,16439,16792,17148,17531,17848,18197,18411,18577,18664,18605,18459,18190,17779,17309,16772,16194,15590,15013,14447,13930,13407,12973,12590,12236,11939,11702,11524,11363,11254,11200,11180,11212,11260,11369,11494,11643,11824,12038,12278,12512,12764,13042,13303,13572,13850,14112,14350,14565,14759,14931,15052,15150,15201,15211,15152,15065,14908,14729,14503,14251,13959,13653,13324,12979,12641,12292,11972,11650,11328,11061,10788,10517,10268,10037,9822,9609,9409,9202,9001,8819,8668,8522,8417,8296,8178,8113,8028,7985,7938,7918,7891,7869,7851,7829,7815,7800,7768,7728,7690,7670,7653,7641,7627,7598,7566,7546,7533,7514,7503,7488,7456,7429,7395,7363,7306,7262,7214,7162,7081,7018,6936,6851,6748,6664,6560,6500,6408,6323,6206,6064,5912,5754,5611,5502,5398,5317,5240,5161,5098,5065,5030,5007,4972,4900,4793,4696,4616,4544,4475,4426,4376,4351,4322,4303,4268,4243,4234,4267,4291,4294,4224,4044,3855,3596 S,06/08/2012 10:33:19.7695,-1.00,996.56,0.88,1618,1627,1626,1628,1616,1623,1612,1630,1621,1629,1623,1621,1625,1628,1622,1629,1626,1624,1632,1630,1624,1642,1654,1683,1734,1823,1971,2212,2548,2988,3555,4242,5050,5978,6972,8021,9073,10067,10953,11716,12270,12686,12908,13023,13083,13094,13141,13227,13374,13633,13969,14401,14935,15568,16304,17094,17982,18920,19867,20867,21870,22820,23682,24432,24998,25368,25506,25393,25008,24438,23666,22772,21809,20851,19908,19027,18237,17542,16946,16424,16016,15689,15449,15268,15177,15152,15188,15289,15440,15644,15876,16183,16494,16857,17221,17586,17935,18274,18492,18661,18734,18693,18537,18247,17853,17373,16850,16252,15649,15065,14488,13968,13460,13030,12641,12293,11986,11753,11569,11401,11309,11242,11225,11242,11302,11410,11537,11701,11867,12084,12337,12557,12818,13095,13364,13634,13894,14176,14404,14610,14809,14988,15112,15201,15267,15266,15209,15117,14973,14789,14579,14309,14021,13717,13372,13037,12691,12352,12016,11693,11382,11096,10819,10554,10308,10075,9858,9639,9441,9243,9037,8863,8691,8560,8433,8322,8220,8134,8060,8012,7966,7941,7917,7889,7877,7851,7839,7824,7792,7755,7716,7701,7678,7666,7652,7625,7599,7576,7560,7535,7526,7508,7493,7449,7425,7381,7347,7303,7240,7196,7108,7047,6952,6882,6776,6699,6604,6528,6441,6353,6232,6086,5929,5773,5639,5519,5429,5334,5259,5190,5125,5082,5055,5026,4993,4916,4805,4712,4635,4561,4497,4430,4397,4364,4338,4322,4294,4264,4260,4288,4316,4313,4237,4064,3874,3609 S,06/08/2012 10:33:21.2852,-1.00,996.44,0.53,1605,1617,1616,1610,1616,1612,1615,1608,1608,1624,1611,1620,1618,1620,1627,1623,1623,1628,1624,1630,1635,1632,1651,1674,1736,1826,1982,2211,2529,2974,3544,4235,5048,5967,6966,7995,9051,10038,10933,11685,12252,12669,12880,12991,13049,13072,13115,13199,13345,13613,13950,14378,14910,15544,16267,17073,17944,18887,19845,20832,21820,22781,23635,24371,24969,25330,25458,25345,24946,24399,23621,22720,21756,20806,19876,18986,18197,17508,16912,16400,15990,15669,15424,15257,15162,15129,15165,15255,15424,15622,15870,16166,16483,16835,17192,17572,17896,18238,18472,18633,18709,18663,18510,18233,17825,17355,16826,16240,15628,15055,14480,13965,13455,13008,12623,12281,11976,11741,11558,11400,11287,11237,11217,11232,11290,11396,11532,11680,11852,12081,12314,12551,12812,13081,13355,13625,13897,14167,14389,14601,14814,14982,15105,15196,15257,15248,15201,15104,14953,14767,14550,14288,14002,13694,13359,13022,12682,12342,11997,11695,11376,11087,10813,10551,10303,10057,9839,9639,9444,9229,9027,8858,8682,8559,8436,8315,8207,8124,8053,8004,7959,7937,7906,7879,7869,7856,7833,7821,7785,7754,7714,7699,7666,7655,7648,7626,7589,7569,7548,7531,7522,7503,7477,7448,7412,7391,7346,7291,7239,7185,7105,7035,6946,6864,6770,6696,6591,6526,6427,6347,6224,6075,5923,5773,5631,5506,5407,5326,5244,5174,5117,5083,5042,5027,4981,4903,4812,4709,4628,4564,4490,4436,4384,4373,4332,4321,4288,4254,4261,4284,4300,4299,4233,4060,3861,3610 S,06/08/2012 10:33:22.7422,-1.00,996.56,1.51,1608,1621,1614,1616,1616,1614,1612,1620,1622,1619,1617,1624,1621,1631,1624,1626,1629,1627,1632,1630,1637,1646,1654,1691,1731,1822,1979,2216,2533,2967,3541,4228,5019,5949,6924,7961,9010,9987,10867,11622,12182,12590,12809,12923,12969,12987,13013,13117,13264,13520,13852,14275,14799,15425,16157,16936,17814,18747,19681,20681,21644,22591,23457,24208,24762,25124,25256,25150,24759,24199,23435,22543,21601,20647,19717,18846,18066,17370,16789,16270,15886,15559,15301,15132,15034,15014,15049,15140,15299,15492,15741,16038,16352,16708,17057,17436,17766,18088,18321,18489,18557,18513,18362,18083,17682,17218,16696,16115,15510,14942,14372,13848,13347,12916,12533,12193,11888,11651,11465,11313,11205,11151,11122,11157,11211,11310,11427,11595,11778,11986,12221,12449,12709,12985,13261,13512,13773,14050,14282,14481,14691,14860,14983,15082,15128,15126,15080,14998,14838,14671,14440,14188,13900,13600,13266,12928,12594,12255,11923,11592,11297,10998,10730,10480,10228,10007,9782,9574,9365,9170,8976,8807,8633,8505,8384,8261,8147,8078,7999,7955,7908,7883,7843,7839,7817,7794,7779,7768,7744,7694,7673,7654,7627,7615,7593,7574,7543,7518,7492,7492,7470,7455,7435,7401,7380,7336,7298,7263,7195,7146,7070,6996,6915,6837,6734,6646,6564,6487,6396,6309,6189,6047,5887,5739,5602,5491,5385,5301,5224,5154,5098,5049,5015,5002,4955,4881,4784,4684,4606,4534,4463,4413,4371,4342,4329,4289,4264,4246,4234,4270,4292,4297,4218,4039,3861,3599 S,06/08/2012 10:33:24.1836,-1.00,996.78,1.48,1611,1619,1616,1618,1615,1619,1616,1625,1626,1620,1616,1619,1617,1624,1622,1615,1624,1630,1626,1631,1629,1643,1654,1680,1731,1824,1976,2205,2529,2976,3535,4231,5047,5954,6942,7977,9017,10010,10889,11658,12218,12614,12830,12948,12991,13017,13053,13145,13300,13543,13876,14318,14842,15459,16188,16990,17870,18796,19745,20729,21710,22658,23529,24254,24821,25193,25319,25197,24830,24258,23501,22598,21641,20690,19753,18888,18102,17417,16830,16306,15902,15584,15342,15162,15066,15043,15090,15184,15346,15542,15771,16066,16385,16742,17107,17474,17798,18137,18360,18531,18596,18550,18408,18116,17733,17256,16719,16139,15545,14965,14387,13871,13372,12930,12550,12210,11893,11683,11484,11320,11231,11170,11153,11167,11241,11332,11457,11609,11792,12006,12237,12471,12730,13006,13279,13541,13796,14067,14305,14509,14713,14881,15006,15103,15143,15152,15105,15012,14868,14680,14467,14204,13922,13609,13287,12938,12599,12265,11930,11619,11303,11019,10747,10503,10238,10007,9790,9576,9388,9186,8981,8809,8647,8513,8393,8271,8161,8091,8014,7962,7921,7894,7867,7851,7827,7806,7791,7776,7734,7704,7676,7642,7635,7626,7602,7571,7552,7530,7504,7500,7474,7464,7440,7405,7377,7346,7306,7245,7211,7140,7071,6999,6913,6829,6737,6645,6547,6482,6404,6317,6198,6052,5883,5745,5607,5483,5384,5295,5225,5149,5093,5050,5018,5000,4953,4885,4780,4686,4606,4543,4466,4411,4382,4335,4315,4298,4258,4246,4230,4259,4287,4294,4217,4036,3846,3604 S,06/08/2012 10:33:25.6250,-1.00,996.44,1.13,1610,1616,1622,1621,1624,1627,1620,1617,1625,1623,1622,1624,1617,1625,1635,1627,1627,1630,1630,1635,1632,1643,1653,1682,1723,1825,1976,2213,2531,2988,3554,4238,5037,5963,6964,8004,9038,10030,10920,11677,12245,12635,12855,12981,13040,13050,13095,13184,13342,13586,13929,14352,14883,15531,16244,17055,17925,18863,19824,20814,21801,22758,23616,24358,24926,25305,25440,25305,24927,24366,23590,22694,21732,20787,19855,18969,18185,17500,16901,16370,15977,15656,15420,15238,15135,15118,15172,15252,15423,15608,15864,16157,16479,16833,17202,17571,17885,18222,18460,18611,18701,18646,18515,18230,17814,17353,16816,16235,15632,15052,14475,13958,13443,13013,12634,12278,11977,11738,11550,11399,11298,11234,11218,11238,11284,11395,11524,11682,11857,12082,12314,12551,12802,13081,13353,13617,13891,14162,14390,14600,14800,14988,15110,15200,15245,15242,15206,15106,14957,14773,14555,14294,14007,13693,13361,13024,12702,12348,12007,11690,11384,11088,10825,10557,10316,10078,9850,9641,9441,9231,9032,8861,8697,8554,8444,8328,8217,8130,8055,8008,7963,7938,7907,7889,7869,7859,7838,7821,7790,7761,7730,7696,7686,7662,7654,7631,7599,7572,7556,7544,7531,7510,7477,7456,7422,7387,7342,7303,7256,7191,7123,7046,6960,6881,6789,6696,6602,6528,6431,6357,6231,6091,5932,5783,5642,5522,5425,5335,5254,5181,5124,5088,5052,5026,4993,4923,4806,4715,4634,4561,4489,4431,4401,4368,4339,4312,4289,4268,4253,4283,4302,4317,4240,4066,3870,3620 S,06/08/2012 10:33:27.0859,-1.00,996.67,0.87,1610,1615,1625,1622,1611,1617,1615,1625,1616,1629,1626,1613,1627,1634,1628,1623,1623,1624,1631,1628,1623,1641,1651,1684,1731,1836,1980,2215,2533,2985,3554,4234,5034,5955,6950,7996,9029,10035,10916,11665,12231,12625,12845,12977,13024,13040,13090,13180,13332,13579,13921,14340,14878,15506,16250,17038,17919,18849,19796,20794,21774,22728,23598,24340,24900,25278,25407,25295,24903,24339,23564,22673,21712,20765,19832,18952,18178,17475,16891,16364,15959,15649,15401,15225,15123,15104,15135,15233,15402,15604,15835,16141,16452,16812,17167,17541,17871,18209,18432,18590,18676,18631,18472,18199,17794,17315,16781,16218,15600,15025,14452,13932,13424,12983,12592,12253,11959,11720,11531,11381,11268,11211,11200,11221,11269,11374,11502,11662,11850,12056,12288,12523,12772,13057,13312,13579,13856,14122,14358,14567,14765,14950,15068,15157,15208,15209,15178,15064,14918,14738,14513,14261,13977,13673,13344,13004,12659,12317,11984,11668,11354,11068,10788,10540,10289,10046,9833,9616,9421,9212,9019,8841,8693,8542,8415,8303,8183,8115,8043,7991,7951,7915,7893,7869,7853,7836,7821,7798,7774,7746,7702,7685,7665,7639,7621,7596,7571,7559,7534,7513,7508,7490,7458,7431,7402,7372,7333,7274,7233,7165,7099,7018,6944,6852,6753,6665,6581,6506,6415,6342,6206,6071,5918,5768,5617,5507,5405,5315,5240,5174,5111,5070,5043,5021,4979,4905,4800,4701,4627,4550,4492,4429,4387,4361,4332,4314,4278,4259,4250,4273,4304,4306,4224,4055,3856,3613 S,06/08/2012 10:33:28.5273,-1.00,996.44,1.01,1612,1617,1616,1623,1617,1625,1618,1615,1623,1614,1622,1624,1618,1621,1626,1628,1629,1630,1624,1638,1632,1649,1657,1676,1731,1830,1971,2207,2527,2969,3529,4210,5021,5916,6915,7952,8986,9969,10848,11600,12166,12555,12786,12903,12957,12978,13010,13100,13257,13497,13843,14269,14798,15431,16148,16941,17812,18742,19692,20678,21660,22601,23447,24185,24749,25134,25242,25131,24760,24196,23435,22541,21584,20647,19718,18846,18063,17384,16784,16272,15870,15558,15316,15131,15039,15023,15060,15151,15315,15506,15749,16042,16358,16708,17074,17434,17779,18100,18324,18492,18574,18518,18377,18093,17699,17220,16704,16126,15515,14942,14369,13849,13352,12925,12531,12183,11895,11658,11479,11319,11209,11152,11143,11165,11214,11324,11448,11604,11780,11988,12227,12460,12708,12990,13262,13522,13790,14058,14292,14494,14702,14876,14993,15091,15139,15144,15094,14995,14846,14669,14452,14199,13904,13597,13274,12943,12600,12264,11934,11612,11300,11015,10745,10493,10234,10002,9778,9568,9374,9174,8981,8802,8649,8502,8384,8270,8156,8077,8014,7953,7911,7882,7862,7836,7813,7807,7786,7774,7736,7699,7669,7643,7620,7611,7601,7585,7553,7518,7501,7490,7478,7457,7429,7406,7358,7331,7296,7250,7189,7145,7062,6993,6910,6822,6737,6641,6553,6478,6396,6313,6191,6046,5888,5736,5594,5478,5379,5296,5207,5153,5092,5048,5025,4998,4959,4884,4776,4681,4616,4532,4461,4412,4358,4340,4314,4301,4258,4235,4224,4255,4286,4292,4219,4035,3847,3593 S,06/08/2012 10:33:29.9883,-1.00,996.89,1.05,1605,1608,1611,1610,1617,1620,1603,1616,1621,1618,1609,1616,1620,1626,1620,1621,1618,1623,1624,1626,1632,1636,1641,1679,1723,1823,1982,2210,2531,2969,3535,4216,5010,5930,6916,7955,8984,9977,10856,11609,12180,12569,12789,12903,12959,12981,13023,13100,13263,13505,13837,14264,14799,15430,16157,16939,17825,18748,19701,20684,21660,22610,23472,24210,24768,25126,25268,25150,24776,24208,23439,22541,21598,20653,19709,18852,18066,17381,16799,16268,15874,15548,15315,15141,15040,15013,15057,15147,15296,15509,15733,16034,16349,16708,17068,17443,17771,18093,18324,18485,18557,18527,18368,18094,17704,17222,16692,16112,15517,14938,14377,13853,13339,12908,12532,12185,11883,11655,11462,11311,11200,11144,11132,11145,11203,11305,11427,11600,11768,11977,12219,12434,12705,12971,13235,13502,13770,14041,14262,14482,14681,14850,14978,15084,15117,15125,15068,14990,14825,14662,14430,14185,13895,13584,13255,12913,12575,12245,11914,11583,11273,10994,10727,10476,10226,9992,9773,9557,9365,9157,8952,8791,8620,8488,8376,8247,8143,8075,7992,7939,7895,7875,7842,7829,7806,7789,7776,7766,7716,7687,7658,7638,7611,7600,7584,7564,7529,7509,7499,7480,7464,7454,7415,7388,7355,7329,7288,7243,7183,7134,7058,6991,6905,6818,6723,6629,6547,6480,6385,6301,6180,6024,5875,5725,5581,5478,5378,5295,5217,5147,5085,5045,5016,4996,4952,4873,4768,4685,4606,4533,4463,4403,4358,4335,4306,4286,4260,4235,4235,4258,4277,4282,4216,4035,3839,3587 S,06/08/2012 10:33:31.4297,-1.00,997.00,1.00,1611,1619,1613,1617,1615,1617,1618,1619,1624,1625,1614,1619,1625,1625,1631,1620,1623,1628,1631,1625,1628,1641,1656,1670,1725,1829,1978,2202,2529,2964,3525,4204,5004,5904,6884,7919,8941,9927,10804,11544,12122,12506,12729,12850,12902,12930,12967,13055,13210,13461,13794,14229,14747,15374,16096,16891,17758,18686,19630,20612,21588,22539,23394,24121,24687,25059,25185,25059,24690,24134,23349,22477,21529,20595,19660,18789,18017,17339,16760,16240,15841,15512,15272,15101,15003,14973,15015,15106,15268,15473,15712,16010,16327,16678,17029,17395,17732,18062,18290,18466,18532,18489,18342,18059,17659,17193,16663,16095,15485,14920,14354,13824,13323,12898,12506,12155,11868,11640,11461,11306,11188,11149,11125,11143,11195,11297,11426,11588,11769,11972,12214,12438,12695,12965,13247,13507,13755,14032,14261,14473,14668,14846,14980,15070,15115,15128,15084,14973,14831,14652,14445,14174,13895,13585,13244,12917,12580,12246,11908,11589,11279,11007,10732,10463,10221,9982,9772,9560,9363,9161,8960,8785,8616,8490,8374,8252,8154,8065,7999,7946,7909,7882,7845,7831,7811,7799,7777,7765,7722,7694,7663,7637,7612,7604,7588,7563,7530,7517,7494,7476,7465,7443,7430,7401,7365,7331,7282,7248,7200,7144,7066,6993,6909,6821,6729,6634,6541,6474,6386,6305,6184,6042,5886,5738,5604,5486,5388,5293,5225,5154,5095,5047,5019,4998,4957,4888,4779,4691,4602,4539,4461,4405,4362,4349,4312,4297,4264,4234,4225,4259,4285,4288,4213,4034,3861,3594 S,06/08/2012 10:33:32.8672,-1.00,996.89,0.93,1617,1616,1621,1618,1617,1619,1616,1624,1622,1619,1617,1626,1621,1616,1623,1619,1624,1628,1631,1642,1629,1633,1656,1682,1739,1821,1981,2213,2533,2975,3547,4224,5039,5964,6953,7997,9030,10023,10906,11668,12224,12627,12848,12976,13016,13040,13084,13166,13321,13577,13903,14325,14871,15500,16213,17021,17896,18829,19782,20773,21746,22705,23549,24297,24867,25234,25368,25242,24850,24297,23517,22626,21681,20726,19795,18902,18131,17446,16843,16319,15926,15610,15362,15178,15085,15056,15107,15193,15356,15553,15798,16078,16403,16758,17117,17483,17819,18145,18381,18537,18617,18570,18411,18134,17734,17266,16738,16158,15546,14974,14399,13885,13375,12947,12570,12210,11909,11685,11494,11342,11237,11169,11158,11171,11237,11340,11467,11624,11794,12016,12246,12481,12739,13014,13287,13537,13813,14078,14304,14515,14715,14897,15016,15110,15166,15156,15113,15014,14869,14679,14463,14211,13926,13621,13280,12943,12608,12260,11939,11606,11306,11020,10740,10489,10238,10011,9785,9574,9382,9183,8981,8814,8641,8510,8388,8273,8170,8094,8012,7966,7919,7895,7867,7837,7821,7806,7786,7776,7742,7713,7673,7649,7634,7613,7599,7582,7543,7523,7507,7496,7477,7454,7437,7397,7369,7338,7298,7253,7201,7135,7069,6994,6904,6827,6741,6649,6559,6485,6401,6304,6196,6050,5884,5742,5606,5481,5384,5298,5215,5152,5090,5048,5019,4995,4957,4889,4777,4685,4604,4530,4462,4412,4366,4343,4318,4302,4260,4240,4230,4263,4279,4291,4209,4038,3848,3596 S,06/08/2012 10:33:34.3984,-1.00,996.33,0.87,1607,1615,1610,1606,1621,1618,1609,1623,1619,1620,1615,1615,1618,1620,1619,1620,1620,1630,1616,1625,1619,1635,1646,1667,1715,1818,1971,2202,2517,2954,3518,4199,4995,5909,6882,7917,8956,9934,10817,11556,12120,12512,12737,12850,12900,12928,12970,13053,13207,13454,13789,14209,14738,15359,16076,16868,17742,18676,19594,20593,21568,22500,23344,24080,24655,25008,25153,25026,24664,24092,23334,22442,21500,20562,19633,18758,17983,17301,16707,16197,15802,15480,15239,15065,14969,14952,14989,15083,15236,15428,15682,15968,16273,16626,16978,17356,17683,18010,18230,18393,18470,18425,18273,17995,17606,17118,16591,16027,15430,14868,14299,13789,13276,12850,12469,12124,11827,11592,11405,11269,11154,11091,11077,11102,11157,11249,11385,11544,11714,11937,12164,12383,12644,12914,13189,13452,13711,13979,14199,14404,14604,14790,14907,15005,15050,15053,15004,14912,14767,14578,14366,14113,13819,13515,13194,12854,12525,12184,11852,11531,11215,10948,10672,10425,10171,9944,9718,9513,9313,9115,8915,8753,8583,8441,8326,8220,8110,8033,7950,7903,7870,7837,7813,7792,7764,7763,7736,7729,7688,7661,7632,7613,7582,7572,7543,7534,7500,7479,7452,7451,7436,7421,7388,7357,7327,7286,7256,7206,7147,7100,7022,6956,6874,6791,6697,6612,6515,6452,6361,6275,6156,6012,5858,5711,5572,5448,5359,5264,5183,5118,5059,5016,5002,4960,4935,4857,4755,4654,4577,4513,4440,4391,4338,4317,4288,4269,4245,4224,4209,4239,4258,4264,4188,4016,3826,3579 S,06/08/2012 10:33:35.8398,-1.00,996.78,0.67,1611,1612,1612,1614,1619,1618,1612,1609,1613,1614,1612,1620,1621,1617,1617,1630,1624,1629,1619,1631,1624,1637,1649,1685,1735,1828,1980,2212,2535,2984,3542,4229,5051,5968,6967,7988,9045,10044,10926,11697,12263,12651,12881,12995,13046,13061,13115,13208,13352,13609,13952,14378,14910,15537,16267,17067,17937,18885,19838,20829,21817,22773,23630,24367,24943,25308,25449,25326,24957,24374,23595,22694,21748,20798,19848,18974,18198,17500,16905,16390,15968,15656,15412,15237,15136,15112,15156,15242,15408,15596,15848,16143,16462,16825,17179,17559,17888,18221,18452,18614,18693,18645,18497,18210,17801,17339,16808,16223,15625,15037,14461,13940,13430,12993,12605,12259,11968,11718,11535,11384,11275,11223,11202,11218,11283,11387,11509,11655,11840,12056,12291,12528,12784,13060,13332,13598,13869,14135,14361,14582,14784,14952,15075,15177,15225,15230,15170,15085,14940,14752,14530,14268,13981,13680,13350,13003,12674,12317,11997,11672,11357,11065,10792,10538,10288,10052,9832,9620,9423,9222,9013,8843,8690,8542,8425,8316,8195,8118,8042,8006,7962,7921,7891,7872,7852,7841,7820,7811,7782,7739,7711,7676,7663,7642,7641,7608,7591,7552,7541,7533,7517,7493,7471,7432,7398,7362,7328,7289,7229,7169,7102,7023,6939,6859,6766,6676,6582,6517,6427,6337,6218,6072,5910,5760,5621,5514,5412,5312,5237,5174,5114,5072,5048,5016,4975,4915,4801,4705,4625,4555,4488,4428,4395,4366,4335,4317,4277,4264,4248,4287,4302,4307,4226,4050,3864,3606 S,06/08/2012 10:33:37.2930,-1.00,996.78,0.97,1610,1619,1611,1625,1619,1624,1615,1622,1628,1619,1623,1628,1626,1625,1628,1631,1637,1628,1627,1641,1624,1641,1666,1682,1737,1829,1983,2206,2543,2989,3563,4233,5059,5968,6966,8018,9050,10048,10942,11696,12275,12662,12890,13002,13061,13082,13115,13205,13364,13614,13957,14385,14918,15547,16278,17065,17955,18896,19845,20828,21828,22776,23640,24381,24953,25326,25458,25341,24956,24384,23619,22726,21759,20799,19867,18976,18189,17516,16906,16387,15986,15658,15413,15242,15141,15123,15172,15252,15415,15619,15852,16155,16462,16841,17196,17561,17891,18230,18459,18616,18696,18653,18497,18213,17819,17341,16799,16235,15622,15049,14458,13951,13440,13001,12626,12260,11961,11734,11549,11387,11285,11235,11202,11227,11276,11386,11512,11681,11845,12059,12307,12532,12787,13069,13340,13601,13877,14137,14381,14586,14793,14961,15087,15180,15237,15224,15193,15084,14935,14763,14538,14286,13978,13679,13348,13020,12678,12337,12002,11684,11373,11079,10803,10548,10288,10057,9842,9636,9432,9221,9031,8844,8690,8550,8429,8310,8198,8127,8053,8002,7961,7920,7907,7878,7861,7851,7825,7807,7790,7748,7715,7684,7676,7657,7637,7622,7588,7565,7540,7535,7523,7503,7471,7437,7407,7370,7331,7288,7236,7187,7108,7036,6952,6872,6773,6686,6594,6518,6432,6354,6224,6083,5926,5773,5638,5516,5412,5323,5249,5180,5123,5076,5045,5023,4989,4912,4805,4721,4625,4555,4487,4426,4388,4363,4336,4321,4279,4262,4258,4283,4302,4309,4234,4056,3866,3610 S,06/08/2012 10:33:38.7383,-1.00,996.78,1.09,1611,1615,1619,1623,1618,1622,1611,1623,1624,1627,1618,1617,1621,1620,1623,1626,1616,1626,1618,1623,1627,1631,1651,1681,1735,1821,1975,2193,2511,2953,3505,4188,4991,5895,6869,7893,8927,9904,10777,11517,12087,12469,12686,12805,12852,12878,12921,13008,13155,13410,13736,14156,14695,15325,16039,16823,17694,18625,19556,20528,21508,22441,23298,24028,24602,24951,25081,24968,24592,24042,23264,22391,21440,20507,19584,18711,17935,17262,16673,16165,15765,15447,15209,15038,14944,14918,14969,15042,15205,15414,15646,15929,16250,16614,16962,17323,17659,17992,18210,18363,18457,18402,18249,17974,17573,17111,16585,16010,15408,14842,14268,13761,13258,12832,12447,12119,11808,11583,11398,11241,11148,11084,11068,11088,11139,11248,11366,11541,11698,11921,12144,12372,12626,12897,13176,13438,13698,13961,14199,14399,14593,14777,14894,14987,15025,15043,14992,14896,14751,14563,14354,14090,13803,13502,13176,12840,12509,12173,11834,11533,11212,10933,10662,10415,10168,9934,9718,9509,9313,9113,8919,8746,8580,8439,8329,8210,8113,8026,7963,7904,7867,7836,7810,7784,7769,7757,7734,7727,7698,7651,7629,7595,7581,7567,7564,7533,7491,7476,7463,7441,7427,7402,7382,7357,7318,7278,7248,7201,7138,7090,7012,6945,6860,6781,6683,6599,6513,6442,6362,6268,6149,6006,5859,5711,5573,5453,5347,5262,5189,5122,5062,5025,4995,4962,4933,4854,4753,4655,4579,4504,4443,4381,4339,4316,4282,4269,4234,4219,4215,4239,4257,4257,4186,4018,3833,3579 S,06/08/2012 10:33:40.1953,-1.00,996.56,1.33,1612,1611,1606,1601,1614,1614,1605,1615,1619,1621,1621,1621,1617,1623,1622,1622,1625,1626,1626,1623,1633,1636,1649,1674,1734,1838,1967,2193,2520,2963,3521,4201,5002,5912,6907,7930,8959,9946,10820,11569,12121,12523,12744,12859,12901,12931,12976,13057,13210,13465,13808,14224,14753,15376,16091,16890,17760,18692,19617,20613,21586,22520,23389,24110,24678,25051,25176,25060,24674,24115,23349,22474,21526,20588,19651,18781,18017,17336,16736,16223,15832,15509,15263,15091,14994,14965,15011,15116,15258,15453,15700,15990,16315,16660,17032,17394,17723,18054,18285,18434,18517,18466,18329,18054,17648,17177,16652,16076,15480,14899,14337,13816,13315,12885,12510,12158,11868,11636,11447,11293,11184,11133,11120,11138,11190,11295,11418,11586,11761,11976,12218,12432,12691,12963,13239,13494,13755,14029,14258,14462,14667,14836,14972,15057,15114,15112,15068,14972,14818,14655,14428,14159,13868,13573,13246,12918,12568,12229,11892,11581,11278,10983,10716,10471,10217,9974,9759,9546,9364,9158,8959,8780,8619,8489,8361,8257,8150,8072,7987,7951,7914,7878,7847,7831,7811,7790,7782,7763,7719,7696,7660,7639,7614,7597,7587,7567,7528,7516,7494,7476,7480,7453,7427,7392,7365,7329,7289,7247,7178,7129,7060,6990,6911,6825,6727,6635,6539,6478,6396,6299,6183,6034,5881,5736,5596,5483,5376,5287,5207,5140,5080,5038,5012,4986,4957,4878,4771,4675,4600,4528,4462,4410,4358,4339,4311,4295,4252,4243,4231,4251,4279,4279,4213,4028,3841,3582 S,06/08/2012 10:33:41.6367,-1.00,996.00,0.87,1615,1622,1624,1622,1623,1622,1624,1618,1625,1624,1629,1628,1622,1631,1625,1627,1629,1636,1635,1633,1633,1650,1653,1687,1722,1833,1974,2203,2524,2961,3513,4196,4993,5901,6868,7899,8926,9905,10793,11526,12085,12484,12685,12811,12858,12886,12927,13018,13158,13414,13734,14172,14684,15312,16036,16812,17676,18600,19547,20520,21496,22428,23275,24004,24570,24934,25066,24937,24567,24006,23241,22380,21430,20486,19564,18695,17923,17245,16667,16146,15763,15437,15189,15019,14920,14898,14942,15022,15188,15376,15617,15906,16226,16568,16926,17298,17629,17956,18177,18329,18406,18370,18216,17942,17541,17080,16548,15986,15394,14814,14251,13745,13233,12815,12425,12085,11796,11564,11372,11236,11128,11060,11045,11063,11125,11210,11343,11507,11681,11888,12120,12347,12603,12877,13140,13405,13668,13918,14151,14353,14569,14721,14855,14948,15001,14991,14939,14853,14704,14529,14307,14060,13773,13471,13140,12817,12470,12136,11818,11498,11186,10909,10639,10390,10134,9908,9684,9473,9291,9080,8881,8712,8565,8419,8314,8194,8083,8012,7935,7881,7833,7811,7786,7767,7743,7733,7715,7704,7662,7636,7595,7578,7551,7546,7530,7500,7469,7447,7436,7414,7401,7383,7356,7324,7304,7264,7232,7180,7133,7077,7001,6931,6851,6765,6669,6582,6486,6425,6336,6245,6138,5998,5837,5687,5557,5430,5331,5250,5168,5105,5041,5010,4978,4953,4899,4839,4730,4651,4560,4493,4428,4372,4327,4306,4282,4258,4227,4208,4188,4225,4250,4251,4175,4011,3814,3567 S,06/08/2012 10:33:43.0742,-1.00,996.89,0.60,1622,1620,1622,1610,1619,1621,1624,1622,1626,1618,1622,1617,1624,1618,1631,1618,1629,1626,1625,1632,1630,1632,1654,1675,1729,1826,1973,2209,2517,2967,3511,4207,4987,5889,6877,7898,8923,9906,10778,11529,12075,12477,12694,12817,12854,12875,12913,13006,13144,13397,13743,14156,14691,15292,16015,16806,17673,18598,19528,20499,21478,22422,23258,23994,24566,24920,25054,24927,24551,23989,23234,22354,21403,20477,19548,18685,17913,17233,16646,16136,15730,15421,15183,15004,14914,14896,14933,15025,15175,15377,15621,15907,16213,16581,16925,17293,17622,17941,18182,18338,18409,18359,18212,17929,17542,17082,16547,15971,15371,14809,14248,13720,13225,12793,12420,12075,11782,11558,11364,11215,11126,11055,11047,11062,11116,11229,11345,11503,11669,11887,12120,12341,12594,12867,13131,13397,13669,13912,14155,14359,14553,14730,14855,14943,14992,14995,14953,14863,14707,14523,14316,14050,13766,13474,13141,12806,12480,12140,11814,11498,11191,10902,10641,10384,10144,9904,9691,9485,9294,9097,8891,8728,8556,8427,8308,8193,8087,8010,7936,7883,7843,7811,7789,7768,7748,7726,7714,7702,7668,7642,7596,7581,7560,7545,7527,7513,7487,7459,7440,7422,7411,7399,7370,7331,7301,7267,7225,7187,7136,7076,6999,6939,6844,6757,6666,6587,6496,6422,6341,6244,6133,5991,5830,5686,5553,5440,5336,5263,5181,5112,5054,5010,4983,4960,4921,4840,4737,4648,4569,4503,4429,4384,4334,4313,4279,4269,4224,4203,4200,4228,4252,4253,4180,4012,3816,3566 S,06/08/2012 10:33:44.5312,-1.00,997.00,0.71,1611,1617,1618,1621,1616,1616,1620,1614,1615,1620,1620,1617,1621,1621,1619,1627,1620,1620,1628,1626,1629,1636,1647,1673,1728,1827,1972,2216,2528,2978,3537,4217,5029,5952,6954,7985,9019,10025,10904,11667,12224,12636,12862,12969,13015,13035,13094,13171,13323,13581,13916,14352,14882,15526,16247,17045,17922,18864,19816,20799,21785,22737,23601,24344,24908,25287,25415,25295,24929,24352,23577,22684,21725,20783,19841,18961,18169,17481,16891,16365,15967,15645,15401,15223,15133,15105,15145,15243,15403,15608,15840,16145,16455,16819,17175,17543,17884,18214,18449,18610,18688,18643,18497,18203,17819,17334,16805,16221,15613,15032,14454,13925,13429,13004,12609,12269,11966,11728,11549,11390,11281,11221,11201,11222,11279,11384,11510,11667,11844,12064,12305,12534,12790,13064,13334,13606,13876,14146,14384,14587,14786,14970,15088,15177,15233,15238,15183,15098,14948,14760,14542,14289,14000,13679,13343,13008,12672,12331,11986,11679,11364,11071,10796,10547,10295,10064,9840,9617,9431,9234,9030,8852,8695,8545,8425,8318,8206,8107,8041,7996,7954,7925,7908,7874,7865,7848,7833,7809,7787,7754,7712,7691,7667,7655,7641,7616,7579,7560,7540,7524,7514,7501,7475,7438,7406,7379,7346,7283,7233,7182,7108,7025,6943,6866,6760,6682,6589,6519,6427,6341,6226,6084,5923,5768,5631,5512,5416,5323,5252,5179,5119,5075,5049,5019,4973,4911,4794,4705,4623,4560,4484,4425,4384,4357,4329,4316,4282,4262,4248,4270,4298,4298,4229,4053,3863,3608 S,06/08/2012 10:33:45.9766,-1.00,996.67,0.87,1608,1621,1611,1620,1622,1618,1622,1613,1619,1618,1616,1624,1624,1619,1617,1628,1622,1631,1622,1630,1636,1649,1654,1685,1731,1829,1985,2215,2539,2977,3537,4230,5044,5956,6946,7990,9034,10010,10907,11650,12220,12615,12839,12959,13012,13034,13082,13164,13317,13572,13910,14331,14869,15498,16237,17024,17908,18840,19780,20777,21776,22704,23569,24311,24878,25254,25384,25265,24872,24318,23546,22651,21700,20743,19801,18937,18145,17458,16856,16337,15944,15622,15371,15195,15111,15080,15117,15218,15382,15572,15820,16114,16424,16792,17145,17522,17844,18178,18407,18571,18649,18601,18452,18171,17773,17284,16763,16177,15575,15000,14438,13915,13403,12964,12579,12243,11934,11707,11506,11366,11249,11194,11166,11202,11254,11357,11483,11637,11828,12036,12271,12490,12761,13021,13300,13572,13830,14099,14328,14549,14745,14905,15047,15131,15189,15179,15131,15035,14896,14708,14492,14228,13948,13633,13302,12972,12628,12295,11959,11638,11325,11030,10756,10506,10261,10021,9811,9592,9390,9189,8988,8821,8648,8520,8393,8274,8172,8098,8022,7966,7920,7901,7874,7847,7839,7820,7791,7785,7748,7717,7678,7661,7636,7631,7604,7587,7547,7527,7503,7494,7491,7464,7439,7409,7376,7334,7308,7257,7204,7141,7077,6999,6919,6842,6740,6649,6556,6490,6406,6317,6197,6051,5889,5740,5611,5500,5386,5309,5230,5156,5082,5051,5018,5002,4964,4886,4784,4691,4613,4540,4466,4418,4366,4344,4314,4303,4262,4243,4237,4267,4296,4294,4213,4040,3856,3600 S,06/08/2012 10:33:47.5000,-1.00,996.44,0.88,1618,1625,1622,1631,1627,1624,1617,1619,1619,1622,1612,1623,1630,1626,1620,1629,1616,1634,1628,1631,1623,1636,1656,1680,1726,1831,1972,2215,2535,2987,3542,4244,5038,5958,6952,7996,9029,10020,10903,11664,12233,12621,12849,12963,13009,13039,13084,13162,13325,13569,13907,14337,14873,15507,16232,17029,17905,18840,19792,20778,21772,22722,23587,24319,24893,25250,25395,25275,24880,24326,23551,22653,21694,20748,19817,18947,18161,17476,16882,16355,15960,15636,15390,15212,15118,15093,15133,15214,15391,15588,15831,16122,16446,16797,17163,17536,17868,18190,18431,18586,18664,18614,18477,18190,17788,17314,16786,16204,15597,15029,14452,13923,13425,12986,12596,12253,11950,11718,11521,11377,11281,11215,11203,11220,11280,11381,11511,11671,11847,12053,12290,12524,12779,13062,13325,13597,13866,14132,14373,14580,14778,14953,15071,15176,15228,15221,15183,15082,14923,14748,14530,14273,13988,13668,13341,12998,12672,12338,11996,11663,11353,11075,10797,10543,10297,10065,9825,9627,9420,9233,9028,8854,8693,8550,8431,8317,8199,8129,8044,7992,7952,7919,7906,7880,7860,7846,7834,7822,7791,7754,7724,7694,7671,7657,7639,7617,7586,7568,7546,7538,7519,7502,7471,7445,7414,7376,7344,7304,7240,7183,7111,7045,6955,6875,6775,6677,6589,6527,6432,6349,6227,6087,5924,5785,5633,5507,5417,5334,5253,5183,5123,5086,5050,5025,4981,4910,4804,4714,4628,4561,4487,4437,4396,4365,4337,4313,4285,4260,4265,4288,4306,4311,4234,4053,3864,3608 S,06/08/2012 10:33:48.9375,-1.00,996.78,1.30,1612,1621,1624,1615,1621,1618,1619,1625,1621,1611,1611,1624,1619,1630,1620,1632,1625,1627,1626,1632,1637,1642,1656,1685,1729,1829,1979,2208,2525,2969,3538,4234,5026,5947,6941,7984,9009,10001,10894,11635,12207,12604,12840,12942,12991,13019,13058,13160,13311,13561,13895,14321,14854,15480,16220,17005,17886,18811,19765,20753,21746,22690,23552,24284,24853,25215,25362,25240,24859,24293,23522,22629,21683,20719,19787,18912,18134,17435,16839,16331,15928,15609,15372,15190,15099,15071,15108,15200,15354,15565,15795,16103,16414,16783,17136,17501,17823,18163,18392,18551,18635,18593,18440,18165,17766,17291,16755,16185,15570,14989,14413,13896,13385,12961,12562,12225,11934,11700,11506,11353,11247,11189,11171,11194,11253,11342,11477,11628,11813,12032,12268,12491,12747,13023,13311,13568,13833,14109,14336,14553,14742,14909,15041,15137,15181,15172,15131,15046,14899,14707,14497,14235,13950,13638,13320,12971,12630,12291,11954,11638,11332,11037,10771,10526,10261,10034,9812,9594,9405,9200,9011,8814,8663,8528,8403,8299,8179,8107,8020,7975,7929,7900,7877,7856,7838,7820,7799,7791,7748,7725,7690,7659,7651,7628,7618,7598,7570,7538,7513,7503,7492,7471,7451,7410,7394,7346,7318,7270,7202,7156,7081,7010,6923,6843,6747,6657,6563,6493,6404,6328,6210,6058,5902,5759,5607,5502,5399,5319,5230,5166,5106,5056,5031,5001,4965,4895,4784,4700,4622,4545,4475,4410,4376,4344,4322,4314,4270,4243,4249,4267,4302,4297,4229,4044,3848,3602 S,06/08/2012 10:33:50.3828,-1.00,996.89,1.17,1609,1617,1620,1610,1614,1623,1615,1626,1615,1625,1616,1621,1621,1626,1618,1621,1623,1626,1623,1632,1627,1628,1647,1674,1728,1818,1981,2202,2525,2970,3528,4217,5023,5944,6928,7963,9003,9989,10867,11631,12198,12586,12819,12932,12969,13011,13044,13144,13290,13538,13873,14305,14832,15467,16194,16985,17866,18794,19737,20720,21719,22656,23510,24266,24823,25185,25323,25204,24822,24267,23494,22601,21654,20698,19773,18895,18108,17422,16836,16304,15912,15596,15347,15169,15069,15060,15087,15177,15339,15538,15778,16070,16387,16750,17107,17479,17805,18134,18368,18526,18606,18562,18412,18124,17733,17242,16731,16148,15547,14965,14385,13873,13369,12930,12547,12206,11908,11676,11487,11330,11229,11166,11157,11166,11233,11328,11451,11624,11786,12001,12234,12469,12723,13003,13268,13543,13800,14060,14301,14507,14707,14881,15008,15101,15141,15148,15090,15000,14852,14676,14459,14210,13914,13605,13283,12931,12597,12263,11930,11605,11298,11014,10745,10485,10233,9995,9789,9572,9377,9169,8978,8796,8639,8507,8377,8268,8157,8083,8006,7956,7912,7877,7852,7836,7820,7799,7785,7772,7727,7705,7668,7641,7626,7603,7594,7574,7542,7516,7501,7490,7479,7451,7431,7400,7370,7340,7292,7249,7182,7146,7066,6987,6896,6818,6726,6641,6551,6471,6388,6306,6181,6042,5880,5745,5596,5481,5378,5297,5220,5158,5084,5045,5024,4992,4961,4884,4774,4682,4594,4533,4461,4409,4365,4335,4300,4288,4256,4239,4235,4241,4273,4285,4205,4036,3847,3581 S,06/08/2012 10:33:51.8437,-1.00,997.11,1.05,1607,1616,1621,1616,1603,1613,1608,1616,1610,1614,1619,1621,1629,1625,1619,1623,1618,1625,1620,1629,1624,1634,1658,1678,1727,1829,1973,2205,2530,2958,3509,4191,4987,5896,6877,7900,8937,9912,10796,11534,12093,12488,12706,12818,12870,12901,12943,13033,13179,13435,13753,14197,14714,15342,16060,16841,17703,18641,19575,20556,21533,22471,23316,24047,24622,24978,25110,24991,24616,24054,23295,22408,21467,20531,19612,18728,17960,17273,16693,16177,15778,15488,15234,15055,14961,14935,14981,15073,15231,15425,15662,15964,16281,16618,16985,17354,17680,18014,18250,18398,18472,18423,18294,18004,17617,17130,16611,16033,15432,14871,14298,13779,13284,12851,12473,12128,11836,11594,11423,11262,11159,11108,11082,11101,11160,11256,11389,11549,11716,11932,12166,12403,12648,12917,13201,13462,13728,13985,14213,14422,14625,14802,14924,15005,15060,15066,15016,14923,14776,14595,14371,14121,13838,13532,13199,12860,12533,12191,11861,11546,11230,10953,10680,10429,10183,9951,9738,9518,9323,9123,8928,8756,8592,8466,8336,8219,8123,8030,7971,7914,7873,7833,7821,7806,7782,7773,7748,7736,7696,7662,7651,7614,7595,7586,7554,7543,7516,7486,7469,7456,7429,7421,7401,7361,7339,7304,7270,7211,7171,7108,7029,6965,6870,6791,6693,6618,6510,6447,6362,6277,6157,6015,5853,5713,5570,5462,5362,5269,5199,5126,5072,5026,5002,4979,4931,4856,4755,4671,4579,4514,4450,4390,4349,4320,4299,4277,4238,4224,4216,4239,4258,4266,4185,4021,3830,3577 S,06/08/2012 10:33:53.2891,-1.00,996.67,1.00,1614,1621,1626,1617,1617,1618,1616,1626,1620,1629,1626,1623,1617,1617,1624,1630,1621,1632,1634,1628,1631,1632,1650,1680,1727,1826,1972,2201,2524,2978,3528,4221,5028,5946,6936,7978,8996,10001,10877,11625,12194,12602,12824,12944,12986,13009,13048,13140,13302,13544,13891,14320,14856,15489,16211,17003,17877,18810,19775,20758,21740,22693,23542,24292,24858,25216,25363,25245,24853,24293,23521,22635,21674,20714,19787,18906,18122,17452,16851,16332,15930,15610,15366,15198,15094,15075,15114,15205,15373,15579,15830,16103,16425,16788,17142,17521,17844,18173,18403,18573,18648,18596,18449,18166,17774,17292,16763,16178,15576,14998,14433,13906,13393,12961,12581,12226,11930,11710,11510,11369,11254,11193,11175,11206,11255,11363,11493,11640,11825,12044,12275,12497,12767,13041,13323,13584,13850,14119,14347,14561,14755,14939,15048,15153,15200,15197,15144,15060,14913,14730,14500,14243,13959,13653,13323,12994,12651,12310,11972,11651,11327,11044,10782,10530,10271,10033,9822,9614,9410,9213,9012,8832,8671,8533,8409,8293,8197,8104,8027,7986,7942,7915,7876,7857,7850,7825,7822,7793,7765,7727,7697,7681,7650,7641,7614,7597,7563,7541,7522,7517,7497,7479,7457,7422,7397,7358,7316,7269,7214,7163,7092,7022,6932,6851,6754,6669,6573,6501,6411,6336,6207,6062,5905,5756,5622,5500,5403,5321,5234,5171,5108,5074,5038,5013,4972,4900,4790,4703,4618,4542,4483,4428,4379,4350,4326,4310,4267,4251,4244,4274,4294,4301,4220,4037,3855,3602 S,06/08/2012 10:33:54.7500,-1.00,997.44,0.73,1606,1613,1620,1624,1624,1617,1611,1628,1616,1615,1616,1623,1622,1626,1634,1628,1628,1629,1627,1635,1627,1646,1646,1677,1728,1825,1974,2205,2537,2982,3539,4239,5040,5961,6950,7998,9042,10033,10926,11678,12246,12650,12870,12981,13050,13060,13107,13192,13351,13610,13938,14372,14895,15532,16266,17050,17939,18872,19834,20819,21823,22757,23618,24374,24936,25297,25447,25321,24926,24363,23586,22689,21737,20787,19841,18963,18186,17486,16891,16369,15966,15642,15401,15229,15121,15105,15144,15224,15389,15588,15835,16129,16457,16808,17174,17541,17872,18201,18428,18599,18670,18627,18477,18192,17786,17318,16778,16200,15596,15016,14446,13932,13410,12987,12602,12255,11956,11718,11522,11373,11260,11213,11184,11207,11265,11361,11494,11662,11826,12037,12284,12519,12769,13044,13314,13576,13846,14119,14352,14554,14753,14931,15060,15154,15192,15192,15146,15052,14905,14730,14497,14249,13962,13653,13324,12981,12642,12305,11962,11638,11336,11044,10772,10524,10268,10032,9807,9607,9407,9210,8999,8831,8676,8534,8406,8291,8180,8106,8022,7973,7938,7910,7886,7863,7850,7827,7818,7800,7759,7725,7689,7674,7657,7624,7621,7594,7565,7540,7523,7502,7493,7473,7452,7414,7395,7364,7318,7269,7216,7165,7092,7019,6927,6847,6749,6663,6559,6501,6400,6327,6206,6067,5892,5757,5610,5489,5398,5318,5232,5165,5105,5059,5037,5002,4964,4892,4784,4700,4615,4547,4472,4412,4370,4356,4326,4305,4269,4248,4247,4269,4293,4297,4220,4042,3856,3597 S,06/08/2012 10:33:56.1953,-1.00,997.22,1.09,1610,1621,1616,1629,1613,1615,1620,1616,1623,1626,1620,1625,1621,1628,1629,1632,1631,1628,1617,1633,1638,1638,1654,1676,1725,1826,1972,2205,2540,2979,3541,4228,5020,5953,6930,7975,9006,9991,10877,11631,12199,12592,12815,12934,12992,13000,13055,13150,13307,13549,13899,14325,14851,15481,16207,17017,17884,18821,19765,20747,21746,22688,23549,24283,24854,25222,25358,25246,24863,24295,23527,22635,21678,20745,19794,18917,18139,17448,16845,16342,15938,15626,15380,15199,15107,15084,15121,15223,15384,15578,15818,16113,16425,16791,17148,17530,17862,18193,18418,18584,18662,18615,18448,18180,17786,17308,16772,16201,15597,15017,14442,13926,13414,12982,12596,12256,11951,11711,11533,11382,11267,11216,11193,11211,11273,11376,11501,11664,11833,12049,12288,12521,12779,13058,13332,13596,13874,14137,14367,14575,14780,14961,15076,15179,15221,15226,15170,15090,14934,14761,14530,14281,13978,13689,13350,13013,12676,12328,11998,11670,11358,11072,10800,10542,10288,10064,9840,9631,9432,9229,9027,8852,8684,8555,8425,8321,8208,8132,8053,7996,7956,7936,7904,7884,7874,7854,7831,7809,7785,7737,7711,7688,7675,7661,7648,7626,7590,7575,7542,7535,7528,7500,7480,7442,7433,7376,7337,7297,7240,7183,7115,7041,6956,6872,6782,6688,6594,6520,6437,6356,6232,6094,5924,5783,5641,5521,5421,5328,5253,5177,5127,5088,5049,5021,4980,4908,4803,4706,4627,4562,4486,4439,4394,4361,4336,4325,4288,4266,4254,4281,4310,4308,4238,4065,3866,3614 S,06/08/2012 10:33:57.6523,-1.00,997.00,1.22,1617,1617,1620,1623,1612,1619,1621,1622,1616,1619,1611,1627,1626,1635,1631,1623,1627,1631,1632,1629,1633,1634,1649,1678,1729,1831,1979,2205,2528,2967,3521,4211,5018,5930,6902,7931,8968,9950,10828,11588,12150,12550,12775,12887,12931,12961,13002,13087,13251,13494,13831,14257,14798,15430,16150,16938,17805,18750,19682,20677,21648,22592,23448,24190,24767,25117,25265,25142,24757,24201,23428,22539,21599,20642,19705,18842,18053,17386,16787,16271,15869,15555,15308,15139,15050,15021,15068,15150,15316,15508,15747,16050,16354,16713,17066,17444,17764,18104,18323,18491,18560,18521,18380,18082,17698,17216,16693,16108,15514,14938,14365,13846,13345,12913,12528,12188,11880,11653,11468,11316,11201,11145,11134,11144,11204,11306,11430,11592,11776,11970,12217,12448,12707,12978,13242,13518,13780,14045,14271,14491,14665,14855,14984,15069,15116,15117,15078,14969,14835,14646,14433,14170,13884,13590,13249,12911,12570,12244,11908,11591,11282,10989,10717,10468,10221,9990,9762,9553,9363,9156,8969,8777,8627,8494,8376,8250,8144,8076,7994,7947,7892,7869,7848,7832,7808,7784,7779,7766,7729,7697,7658,7642,7615,7604,7588,7564,7530,7510,7487,7478,7476,7448,7415,7382,7357,7317,7287,7242,7193,7124,7061,6986,6897,6813,6720,6629,6546,6476,6391,6303,6178,6033,5879,5738,5588,5474,5384,5289,5209,5143,5085,5047,5018,4984,4953,4877,4782,4682,4598,4529,4464,4409,4357,4341,4308,4294,4265,4233,4227,4251,4281,4286,4204,4030,3840,3580 S,06/08/2012 10:33:59.0937,-1.00,997.11,1.36,1614,1611,1609,1619,1612,1615,1610,1622,1617,1615,1612,1618,1618,1627,1620,1635,1621,1629,1630,1634,1629,1636,1649,1679,1736,1816,1973,2210,2528,2977,3540,4228,5024,5939,6940,7978,9024,10009,10897,11649,12215,12615,12847,12947,13015,13020,13075,13156,13321,13570,13909,14334,14871,15507,16226,17025,17913,18845,19797,20782,21770,22725,23578,24316,24891,25247,25398,25273,24885,24338,23561,22656,21705,20760,19816,18950,18141,17477,16868,16356,15944,15635,15389,15204,15108,15101,15124,15229,15392,15587,15825,16126,16444,16799,17163,17529,17857,18199,18425,18586,18661,18621,18468,18179,17789,17307,16773,16199,15592,15010,14442,13921,13420,12966,12589,12250,11951,11725,11527,11379,11265,11205,11194,11208,11259,11370,11487,11657,11835,12048,12282,12502,12767,13034,13315,13570,13843,14119,14348,14553,14748,14939,15066,15158,15203,15213,15157,15063,14916,14740,14518,14262,13963,13659,13334,12991,12657,12316,11973,11664,11342,11060,10784,10538,10288,10048,9831,9613,9416,9212,9011,8836,8667,8536,8415,8302,8188,8124,8038,7985,7943,7913,7883,7862,7854,7829,7815,7802,7774,7739,7707,7680,7653,7649,7623,7607,7571,7548,7524,7516,7500,7483,7458,7423,7403,7355,7327,7274,7222,7160,7099,7016,6933,6844,6761,6672,6567,6504,6422,6334,6209,6073,5906,5769,5614,5495,5405,5311,5239,5169,5105,5066,5036,5014,4974,4904,4785,4693,4615,4546,4483,4424,4387,4360,4324,4307,4272,4256,4239,4281,4294,4295,4223,4050,3851,3600 S,06/08/2012 10:34:00.5391,-1.00,996.89,0.78,1614,1623,1618,1619,1617,1622,1615,1621,1626,1620,1619,1623,1619,1620,1614,1621,1622,1628,1629,1617,1634,1638,1646,1685,1732,1826,1984,2212,2534,2972,3535,4218,5033,5958,6944,7991,9034,10027,10915,11669,12241,12628,12865,12987,13034,13060,13102,13200,13339,13593,13943,14376,14909,15534,16277,17076,17948,18885,19848,20840,21825,22789,23641,24390,24955,25332,25466,25350,24964,24389,23621,22721,21763,20810,19869,18997,18210,17509,16917,16398,15994,15670,15433,15252,15162,15135,15164,15266,15424,15620,15872,16155,16483,16847,17194,17587,17901,18241,18466,18636,18703,18656,18525,18234,17826,17347,16815,16246,15633,15060,14490,13959,13441,13025,12631,12279,11976,11745,11562,11398,11293,11236,11225,11239,11299,11393,11519,11693,11865,12075,12328,12550,12797,13085,13353,13618,13894,14162,14392,14600,14790,14986,15100,15196,15237,15251,15196,15118,14954,14767,14548,14297,14003,13693,13364,13018,12677,12340,12009,11676,11373,11090,10804,10559,10302,10067,9850,9644,9436,9227,9027,8850,8697,8559,8427,8313,8210,8128,8047,7993,7951,7928,7903,7879,7861,7847,7824,7826,7783,7747,7719,7690,7670,7664,7640,7617,7592,7560,7547,7536,7524,7501,7467,7443,7414,7381,7341,7294,7232,7181,7104,7031,6951,6866,6772,6690,6588,6517,6428,6345,6220,6084,5915,5775,5636,5516,5407,5326,5243,5168,5114,5082,5041,5021,4978,4906,4802,4701,4622,4558,4483,4433,4390,4353,4337,4311,4276,4259,4267,4280,4307,4306,4226,4057,3866,3615 S,06/08/2012 10:34:02.0703,-1.00,997.22,1.09,1617,1628,1622,1625,1621,1619,1618,1621,1624,1628,1618,1626,1625,1626,1628,1632,1625,1635,1632,1635,1631,1641,1657,1681,1735,1832,1978,2211,2539,2978,3539,4237,5039,5947,6955,7982,9017,10030,10906,11663,12228,12621,12840,12964,13016,13057,13084,13181,13328,13583,13929,14358,14879,15517,16242,17043,17921,18865,19806,20797,21791,22744,23606,24339,24932,25285,25419,25305,24930,24346,23580,22680,21733,20783,19840,18962,18179,17499,16899,16384,15965,15649,15411,15232,15134,15108,15147,15239,15403,15599,15845,16131,16459,16819,17167,17555,17877,18217,18445,18613,18681,18641,18487,18215,17810,17343,16794,16224,15614,15036,14471,13938,13426,12999,12610,12270,11976,11733,11549,11385,11287,11233,11204,11235,11286,11388,11515,11675,11857,12066,12302,12546,12791,13075,13332,13608,13880,14142,14376,14592,14786,14969,15091,15194,15235,15244,15185,15092,14947,14756,14534,14278,14001,13688,13365,13011,12683,12328,11997,11680,11370,11077,10816,10553,10303,10065,9844,9634,9440,9234,9026,8853,8679,8554,8430,8319,8208,8128,8056,8002,7959,7927,7905,7890,7867,7855,7836,7829,7778,7751,7722,7693,7680,7676,7652,7628,7595,7579,7545,7549,7526,7511,7478,7441,7409,7380,7344,7299,7246,7190,7103,7035,6954,6869,6773,6685,6589,6528,6439,6350,6239,6079,5917,5779,5636,5526,5409,5333,5260,5181,5127,5081,5051,5021,4993,4920,4809,4711,4631,4568,4496,4435,4399,4366,4346,4334,4292,4265,4262,4287,4308,4315,4229,4066,3866,3617 S,06/08/2012 10:34:03.5117,-1.00,996.78,0.67,1611,1617,1616,1615,1611,1619,1609,1620,1620,1619,1619,1619,1627,1628,1609,1617,1618,1622,1622,1634,1636,1629,1643,1672,1722,1811,1963,2198,2528,2967,3526,4210,5019,5930,6911,7949,8990,9977,10841,11605,12168,12571,12784,12906,12961,12981,13031,13108,13273,13516,13854,14286,14822,15450,16172,16968,17836,18759,19723,20700,21694,22631,23496,24217,24805,25146,25293,25175,24792,24232,23460,22563,21605,20674,19741,18855,18085,17398,16803,16286,15890,15564,15331,15142,15058,15031,15070,15164,15321,15521,15758,16064,16362,16723,17081,17454,17789,18120,18350,18498,18579,18539,18392,18104,17705,17236,16703,16125,15522,14935,14383,13857,13352,12920,12545,12191,11889,11659,11469,11321,11216,11157,11139,11160,11216,11318,11444,11603,11779,11991,12231,12455,12709,12995,13252,13525,13791,14053,14289,14490,14698,14875,14995,15092,15126,15138,15082,14984,14840,14664,14445,14182,13889,13599,13264,12935,12591,12252,11916,11589,11288,11007,10738,10474,10225,10002,9774,9561,9377,9164,8970,8787,8633,8502,8381,8252,8153,8070,7995,7954,7903,7879,7850,7825,7814,7796,7782,7760,7726,7692,7665,7642,7617,7599,7587,7572,7549,7519,7494,7486,7471,7447,7419,7393,7354,7331,7292,7246,7183,7129,7063,6980,6901,6827,6725,6633,6545,6476,6390,6303,6177,6033,5885,5732,5587,5480,5376,5296,5212,5156,5083,5045,5016,4985,4949,4875,4775,4678,4605,4524,4463,4403,4362,4340,4310,4292,4262,4232,4226,4248,4282,4283,4205,4029,3840,3586 S,06/08/2012 10:34:04.9648,-1.00,997.33,1.00,1615,1615,1628,1612,1607,1607,1610,1614,1625,1622,1615,1614,1625,1616,1623,1630,1626,1629,1624,1635,1636,1637,1651,1686,1727,1827,1978,2204,2527,2967,3526,4211,5020,5927,6917,7949,8986,9972,10852,11609,12173,12565,12790,12905,12957,12981,13025,13108,13263,13514,13843,14267,14798,15424,16156,16948,17829,18760,19706,20695,21676,22627,23477,24208,24769,25141,25278,25153,24778,24222,23448,22551,21611,20659,19734,18848,18075,17390,16801,16270,15882,15558,15324,15142,15052,15028,15063,15149,15318,15512,15748,16043,16369,16708,17085,17452,17780,18108,18333,18488,18582,18522,18383,18097,17704,17232,16698,16128,15531,14939,14375,13864,13352,12923,12542,12190,11887,11668,11481,11321,11228,11157,11131,11165,11214,11323,11445,11607,11782,11999,12230,12460,12713,12991,13259,13538,13792,14053,14285,14496,14695,14867,14997,15099,15138,15149,15102,15008,14846,14666,14458,14198,13903,13600,13272,12942,12599,12252,11933,11594,11291,11018,10740,10487,10231,10001,9788,9576,9375,9175,8974,8803,8638,8493,8377,8267,8166,8079,7997,7955,7918,7873,7863,7844,7822,7805,7780,7774,7740,7697,7671,7654,7625,7607,7591,7577,7546,7525,7507,7491,7475,7455,7432,7402,7377,7331,7299,7246,7197,7139,7073,6996,6914,6836,6735,6647,6565,6486,6399,6318,6194,6049,5892,5750,5600,5490,5382,5301,5224,5157,5096,5050,5021,5000,4956,4880,4781,4688,4603,4531,4462,4414,4368,4347,4308,4302,4267,4243,4228,4258,4290,4292,4209,4037,3848,3588 S,06/08/2012 10:34:06.4102,-1.00,997.11,0.78,1613,1612,1612,1624,1610,1627,1615,1615,1614,1622,1614,1619,1618,1622,1618,1623,1613,1624,1622,1623,1631,1636,1644,1672,1727,1823,1963,2203,2528,2970,3519,4215,5008,5931,6908,7947,8979,9967,10854,11609,12160,12547,12790,12903,12951,12982,13021,13114,13260,13516,13852,14288,14799,15437,16165,16961,17837,18755,19713,20696,21679,22618,23475,24216,24781,25139,25292,25160,24777,24215,23440,22560,21598,20669,19732,18856,18076,17396,16793,16292,15878,15566,15316,15143,15042,15019,15065,15147,15313,15509,15752,16043,16371,16731,17082,17451,17789,18115,18346,18501,18577,18531,18382,18106,17709,17243,16701,16131,15534,14956,14379,13862,13349,12920,12542,12193,11903,11666,11479,11339,11217,11157,11143,11163,11218,11317,11443,11603,11786,11999,12237,12460,12720,12995,13264,13523,13790,14062,14301,14501,14699,14886,14996,15102,15147,15140,15095,14996,14853,14669,14458,14199,13901,13602,13272,12928,12591,12253,11925,11609,11297,11015,10746,10494,10229,10012,9782,9577,9368,9175,8970,8783,8635,8506,8372,8262,8158,8087,8002,7951,7908,7891,7854,7835,7819,7796,7789,7764,7742,7696,7670,7654,7620,7613,7586,7571,7553,7524,7500,7490,7479,7458,7426,7405,7366,7332,7296,7251,7193,7139,7069,6995,6905,6820,6737,6636,6555,6480,6400,6305,6187,6047,5883,5737,5601,5488,5381,5302,5220,5145,5084,5047,5019,4997,4953,4876,4777,4679,4607,4536,4469,4413,4377,4335,4309,4284,4265,4240,4225,4257,4280,4290,4206,4032,3841,3585 S,06/08/2012 10:34:07.8672,-1.00,997.33,1.00,1617,1613,1623,1627,1625,1626,1624,1625,1618,1620,1623,1617,1624,1623,1625,1621,1625,1626,1629,1632,1634,1636,1649,1674,1733,1826,1969,2210,2518,2965,3529,4214,5006,5919,6909,7937,8969,9951,10825,11582,12144,12545,12763,12878,12932,12956,12997,13087,13237,13497,13827,14252,14780,15404,16131,16922,17803,18737,19666,20659,21628,22583,23433,24171,24743,25113,25252,25117,24733,24185,23400,22516,21573,20626,19686,18822,18042,17368,16778,16255,15855,15538,15294,15126,15030,15000,15044,15136,15303,15498,15737,16031,16345,16704,17059,17428,17759,18089,18319,18478,18556,18515,18360,18085,17693,17218,16686,16108,15511,14936,14361,13841,13341,12916,12528,12177,11890,11659,11462,11315,11204,11162,11127,11155,11200,11315,11444,11603,11767,11998,12226,12445,12709,12976,13249,13510,13783,14045,14281,14492,14692,14861,14985,15094,15122,15136,15075,14987,14846,14657,14448,14184,13901,13581,13263,12925,12591,12250,11918,11599,11288,11010,10730,10481,10234,9997,9779,9568,9371,9173,8970,8794,8634,8496,8379,8263,8151,8067,7997,7942,7909,7874,7849,7828,7812,7792,7781,7764,7728,7703,7662,7642,7619,7603,7583,7569,7536,7522,7508,7483,7479,7447,7425,7395,7383,7324,7299,7238,7194,7146,7077,6989,6911,6828,6735,6645,6551,6476,6397,6314,6187,6041,5897,5742,5599,5479,5379,5306,5216,5150,5089,5050,5009,4992,4956,4886,4788,4689,4605,4537,4470,4413,4361,4339,4309,4295,4262,4248,4240,4262,4285,4283,4214,4042,3851,3599 S,06/08/2012 10:34:09.3086,-1.00,997.11,1.05,1600,1615,1612,1612,1610,1616,1606,1616,1618,1621,1623,1623,1610,1621,1624,1633,1620,1627,1630,1635,1630,1645,1653,1683,1724,1827,1977,2209,2520,2954,3513,4192,4987,5902,6867,7907,8925,9905,10780,11532,12089,12488,12703,12823,12883,12901,12951,13039,13200,13448,13779,14210,14726,15358,16086,16868,17745,18686,19616,20585,21583,22507,23377,24090,24669,25029,25165,25048,24663,24113,23341,22453,21511,20571,19640,18772,17989,17318,16722,16218,15821,15505,15255,15085,14982,14973,15006,15097,15260,15452,15687,15987,16301,16663,17010,17381,17704,18034,18261,18425,18510,18460,18305,18029,17632,17154,16633,16050,15454,14879,14313,13804,13297,12871,12484,12149,11837,11611,11427,11268,11174,11118,11099,11111,11163,11271,11393,11551,11717,11939,12176,12410,12657,12921,13197,13478,13734,13992,14226,14431,14632,14802,14929,15017,15061,15070,15011,14923,14785,14605,14385,14128,13837,13523,13205,12870,12539,12197,11863,11543,11240,10951,10686,10443,10183,9955,9738,9523,9329,9124,8936,8750,8597,8456,8331,8230,8114,8035,7963,7913,7877,7846,7824,7801,7779,7766,7748,7725,7703,7670,7630,7615,7600,7573,7561,7534,7502,7484,7468,7445,7437,7418,7390,7354,7340,7298,7259,7215,7162,7107,7033,6959,6865,6787,6697,6612,6521,6448,6359,6274,6156,6013,5855,5712,5582,5454,5358,5277,5197,5126,5068,5030,4988,4973,4932,4859,4760,4669,4582,4511,4436,4391,4348,4316,4292,4276,4236,4219,4218,4240,4263,4272,4198,4021,3836,3578 S,06/08/2012 10:34:10.7500,-1.00,996.67,0.87,1612,1618,1613,1619,1619,1624,1621,1617,1624,1620,1616,1611,1621,1614,1624,1626,1619,1623,1627,1625,1630,1640,1651,1679,1733,1836,1976,2206,2533,2974,3525,4214,5014,5917,6901,7935,8984,9950,10821,11588,12156,12562,12764,12887,12939,12956,13010,13094,13246,13499,13837,14256,14797,15414,16151,16928,17817,18742,19674,20677,21660,22610,23462,24201,24759,25128,25264,25144,24760,24209,23438,22549,21597,20656,19729,18844,18073,17398,16799,16279,15879,15558,15318,15138,15050,15020,15065,15161,15307,15521,15752,16045,16360,16722,17071,17441,17772,18101,18340,18500,18562,18520,18383,18098,17694,17233,16702,16120,15529,14952,14380,13857,13359,12925,12535,12198,11900,11661,11475,11324,11221,11159,11145,11160,11213,11317,11442,11607,11774,11994,12227,12457,12718,12991,13270,13520,13794,14064,14285,14493,14695,14861,14993,15098,15128,15133,15092,14992,14853,14660,14444,14192,13912,13586,13267,12934,12590,12244,11915,11600,11302,11004,10733,10485,10228,9999,9782,9564,9381,9171,8969,8791,8622,8491,8378,8267,8148,8069,7999,7942,7918,7886,7844,7833,7806,7797,7777,7757,7723,7707,7664,7645,7616,7605,7597,7568,7538,7521,7496,7482,7478,7452,7429,7394,7366,7332,7304,7249,7194,7134,7059,6993,6900,6825,6725,6644,6549,6469,6389,6308,6193,6038,5889,5739,5597,5490,5372,5293,5215,5148,5086,5050,5014,4991,4952,4882,4780,4680,4604,4532,4458,4399,4364,4346,4304,4291,4269,4246,4241,4260,4278,4285,4204,4038,3847,3589 S,06/08/2012 10:34:12.2070,-1.00,996.78,1.30,1606,1614,1624,1625,1612,1617,1618,1614,1629,1631,1620,1623,1627,1617,1631,1638,1622,1623,1631,1628,1637,1638,1653,1680,1732,1824,1978,2211,2527,2954,3520,4191,4994,5901,6876,7902,8934,9908,10774,11529,12082,12498,12704,12827,12882,12906,12948,13037,13191,13445,13780,14204,14738,15352,16075,16873,17745,18671,19612,20583,21565,22520,23369,24098,24667,25022,25156,25047,24656,24105,23340,22451,21505,20569,19641,18772,18000,17326,16726,16217,15813,15502,15246,15081,14987,14964,15006,15105,15254,15454,15698,15988,16299,16663,17010,17384,17704,18037,18268,18422,18510,18459,18298,18029,17635,17159,16635,16059,15468,14882,14327,13808,13306,12870,12495,12150,11856,11618,11443,11288,11169,11117,11098,11116,11168,11280,11402,11567,11743,11955,12183,12413,12669,12949,13216,13477,13738,13997,14230,14443,14627,14811,14935,15032,15075,15070,15024,14928,14783,14611,14386,14128,13840,13531,13206,12871,12534,12201,11870,11544,11239,10962,10686,10432,10189,9950,9741,9524,9331,9124,8929,8758,8589,8467,8355,8240,8125,8045,7967,7920,7876,7853,7832,7798,7787,7775,7752,7723,7697,7664,7641,7602,7603,7572,7554,7529,7507,7494,7462,7449,7445,7421,7391,7364,7342,7301,7252,7210,7162,7100,7028,6955,6862,6786,6694,6612,6517,6451,6365,6278,6159,6018,5857,5721,5577,5455,5362,5275,5194,5121,5066,5028,4991,4968,4930,4858,4759,4664,4581,4516,4440,4389,4357,4322,4305,4280,4248,4224,4223,4245,4258,4267,4192,4018,3831,3578 S,06/08/2012 10:34:13.7188,-1.00,997.44,0.73,1610,1614,1620,1619,1617,1619,1618,1621,1626,1618,1617,1617,1626,1625,1629,1626,1623,1623,1625,1634,1630,1638,1644,1681,1730,1834,1991,2209,2533,2978,3544,4227,5046,5946,6949,7990,9034,10035,10912,11673,12242,12640,12870,12984,13032,13062,13098,13187,13342,13600,13935,14369,14901,15538,16274,17055,17943,18872,19825,20809,21812,22768,23620,24366,24941,25311,25456,25329,24938,24378,23600,22712,21755,20794,19859,18975,18200,17507,16913,16388,15988,15655,15417,15233,15143,15118,15156,15250,15417,15609,15862,16144,16479,16832,17193,17565,17896,18232,18462,18634,18704,18664,18508,18224,17825,17339,16816,16232,15628,15048,14468,13953,13438,13007,12634,12270,11980,11738,11553,11397,11284,11237,11216,11233,11291,11390,11523,11680,11855,12068,12307,12544,12797,13065,13353,13611,13881,14154,14376,14596,14790,14965,15101,15186,15247,15239,15201,15104,14950,14767,14553,14283,13999,13691,13373,13024,12691,12343,12005,11683,11374,11088,10814,10556,10305,10069,9855,9644,9443,9225,9039,8858,8701,8562,8432,8317,8209,8138,8061,8008,7966,7928,7908,7891,7874,7854,7841,7816,7790,7757,7718,7706,7676,7659,7646,7623,7590,7574,7552,7532,7529,7510,7476,7451,7421,7376,7347,7301,7250,7193,7116,7037,6961,6870,6777,6694,6583,6521,6436,6356,6226,6081,5922,5763,5643,5518,5417,5336,5249,5181,5119,5078,5044,5024,4987,4918,4802,4713,4626,4554,4495,4434,4389,4356,4335,4312,4281,4260,4263,4285,4310,4312,4225,4059,3868,3604 S,06/08/2012 10:34:15.1797,-1.00,996.67,0.87,1625,1625,1628,1618,1621,1632,1620,1617,1623,1626,1623,1616,1630,1622,1630,1624,1629,1634,1632,1635,1634,1638,1655,1689,1735,1835,1976,2203,2535,2970,3531,4219,5024,5938,6927,7951,8994,9992,10872,11620,12186,12598,12814,12939,12982,13018,13058,13155,13307,13558,13885,14326,14853,15490,16224,17008,17885,18828,19772,20764,21757,22700,23566,24308,24883,25234,25389,25248,24875,24300,23531,22644,21692,20745,19796,18931,18140,17463,16859,16333,15941,15613,15375,15192,15098,15077,15118,15210,15371,15560,15812,16102,16424,16782,17143,17512,17835,18177,18408,18565,18641,18594,18443,18164,17755,17289,16752,16165,15567,14998,14425,13907,13398,12963,12575,12239,11930,11695,11508,11362,11247,11207,11171,11193,11268,11350,11483,11640,11819,12028,12262,12488,12740,13020,13286,13552,13820,14094,14329,14532,14732,14899,15029,15130,15162,15179,15124,15032,14876,14695,14468,14217,13936,13622,13289,12960,12622,12276,11941,11629,11317,11019,10763,10502,10253,10016,9799,9582,9388,9181,8987,8814,8645,8515,8392,8275,8168,8092,8012,7965,7928,7891,7866,7850,7824,7810,7795,7780,7748,7711,7682,7658,7628,7621,7604,7584,7553,7527,7506,7501,7482,7457,7426,7405,7382,7340,7287,7259,7206,7140,7068,7001,6918,6828,6733,6661,6550,6478,6399,6318,6196,6050,5891,5746,5598,5485,5386,5311,5227,5159,5103,5059,5026,5004,4959,4891,4773,4691,4601,4536,4464,4413,4371,4342,4320,4296,4264,4237,4236,4262,4284,4293,4215,4039,3858,3604 D,06/08/2012 10:34:17.1250,-1.00,1605.73,5.06,1600,1602,1597,1600,1600,1602,1603,1608,1598,1607,1608,1598,1596,1601,1594,1613,1608,1608,1602,1609,1600,1613,1600,1607,1604,1614,1607,1601,1595,1601,1604,1613,1606,1604,1604,1604,1609,1605,1600,1613,1605,1608,1609,1609,1605,1614,1604,1611,1611,1601,1603,1603,1602,1606,1609,1607,1602,1610,1614,1600,1615,1602,1605,1607,1604,1614,1606,1606,1608,1609,1603,1608,1602,1614,1604,1607,1609,1612,1601,1611,1610,1615,1606,1617,1606,1610,1606,1616,1600,1605,1600,1611,1607,1603,1597,1611,1607,1603,1603,1602,1609,1604,1601,1613,1610,1607,1612,1612,1602,1599,1605,1608,1604,1609,1605,1613,1606,1611,1610,1610,1604,1612,1609,1601,1601,1608,1609,1609,1604,1604,1600,1605,1604,1603,1605,1605,1603,1599,1601,1598,1597,1612,1600,1604,1603,1606,1608,1607,1600,1609,1602,1606,1610,1603,1599,1601,1608,1602,1601,1606,1604,1610,1600,1604,1600,1613,1606,1609,1599,1614,1602,1607,1614,1600,1599,1598,1607,1611,1600,1607,1608,1603,1603,1610,1606,1610,1598,1607,1598,1611,1601,1605,1600,1597,1598,1608,1601,1606,1608,1603,1605,1603,1605,1602,1603,1611,1599,1603,1605,1615,1596,1611,1594,1599,1602,1607,1600,1605,1607,1600,1607,1604,1599,1609,1595,1605,1598,1606,1598,1598,1607,1602,1598,1604,1593,1611,1598,1609,1601,1603,1609,1612,1604,1605,1605,1598,1597,1597,1604,1600,1601,1599,1600,1600,1600,1517 S,06/08/2012 10:34:18.9375,-1.00,997.44,1.24,1609,1617,1616,1624,1622,1613,1616,1618,1619,1625,1621,1618,1628,1621,1622,1626,1624,1623,1623,1631,1631,1644,1656,1679,1727,1821,1965,2203,2520,2972,3536,4208,5011,5924,6923,7938,8984,9976,10864,11610,12175,12564,12788,12900,12960,12976,13025,13107,13258,13515,13854,14276,14807,15436,16164,16938,17830,18758,19697,20681,21654,22609,23460,24202,24774,25116,25267,25148,24771,24194,23429,22538,21589,20636,19717,18842,18050,17377,16774,16263,15864,15555,15301,15137,15032,15011,15038,15141,15294,15500,15730,16017,16339,16698,17059,17421,17751,18085,18308,18482,18552,18507,18358,18081,17688,17206,16679,16099,15502,14924,14354,13831,13328,12903,12517,12172,11881,11638,11457,11302,11190,11141,11127,11141,11201,11297,11428,11594,11758,11975,12208,12447,12686,12957,13236,13490,13761,14030,14256,14468,14671,14844,14971,15051,15105,15107,15066,14970,14816,14642,14420,14159,13885,13573,13251,12914,12571,12234,11896,11585,11278,10998,10716,10465,10213,9984,9749,9559,9362,9149,8956,8779,8616,8483,8368,8254,8139,8061,7997,7942,7901,7860,7839,7830,7795,7787,7770,7758,7718,7687,7653,7627,7616,7592,7571,7559,7528,7497,7479,7467,7457,7437,7401,7377,7347,7319,7278,7225,7188,7123,7051,6977,6893,6811,6713,6630,6541,6474,6384,6288,6173,6030,5864,5729,5588,5473,5374,5291,5211,5141,5087,5036,5019,4972,4945,4876,4771,4667,4595,4520,4455,4399,4366,4334,4308,4285,4252,4229,4228,4256,4280,4276,4203,4028,3837,3593 S,06/08/2012 10:34:20.3906,-1.00,997.00,1.94,1606,1615,1611,1615,1614,1615,1614,1621,1618,1617,1621,1621,1629,1628,1631,1631,1617,1627,1625,1627,1632,1633,1649,1676,1738,1827,1973,2204,2533,2965,3525,4215,5016,5925,6921,7954,8997,9978,10849,11617,12186,12570,12789,12923,12975,12991,13035,13131,13280,13537,13878,14311,14843,15472,16187,16992,17866,18804,19754,20750,21728,22679,23532,24282,24843,25219,25352,25228,24838,24281,23516,22615,21667,20712,19783,18912,18120,17440,16833,16327,15923,15608,15361,15192,15084,15075,15112,15198,15362,15556,15802,16099,16413,16776,17130,17505,17830,18167,18389,18553,18629,18587,18430,18163,17760,17278,16747,16172,15568,14980,14403,13893,13386,12957,12577,12226,11927,11699,11501,11355,11246,11188,11171,11187,11250,11347,11471,11634,11812,12019,12251,12499,12748,13023,13286,13559,13814,14088,14326,14534,14726,14913,15034,15126,15171,15172,15124,15026,14889,14707,14478,14232,13936,13638,13308,12956,12623,12276,11951,11631,11330,11032,10757,10504,10256,10018,9797,9588,9395,9185,8985,8818,8643,8507,8388,8278,8169,8095,8014,7973,7927,7886,7865,7848,7825,7816,7798,7782,7752,7718,7684,7655,7637,7624,7604,7585,7562,7532,7508,7499,7490,7467,7446,7411,7379,7336,7310,7268,7199,7147,7078,7000,6916,6844,6741,6653,6555,6488,6406,6325,6193,6061,5900,5747,5605,5488,5386,5304,5228,5168,5098,5067,5025,5005,4955,4885,4788,4690,4615,4545,4477,4417,4363,4339,4322,4300,4271,4242,4237,4265,4280,4299,4210,4043,3846,3596 S,06/08/2012 10:34:21.8281,-1.00,997.22,0.97,1614,1625,1623,1619,1620,1622,1617,1619,1618,1620,1629,1626,1629,1626,1620,1638,1628,1631,1623,1635,1635,1637,1657,1685,1727,1830,1985,2212,2534,2967,3529,4214,5006,5925,6900,7936,8974,9960,10848,11579,12148,12552,12780,12886,12941,12958,13011,13088,13240,13503,13827,14262,14794,15414,16138,16936,17812,18741,19681,20661,21647,22588,23447,24189,24750,25120,25246,25123,24751,24180,23423,22530,21573,20622,19696,18836,18042,17376,16760,16255,15851,15530,15293,15111,15021,14988,15042,15136,15293,15479,15722,16019,16336,16697,17049,17412,17747,18075,18307,18461,18528,18493,18340,18069,17666,17188,16677,16096,15498,14935,14337,13836,13338,12898,12513,12178,11869,11647,11449,11306,11191,11132,11122,11136,11201,11297,11423,11590,11752,11969,12208,12436,12687,12963,13235,13497,13766,14036,14259,14470,14667,14840,14966,15073,15113,15107,15057,14963,14824,14638,14424,14167,13867,13573,13233,12905,12574,12230,11899,11585,11275,10986,10715,10455,10218,9984,9759,9540,9354,9152,8949,8775,8614,8485,8366,8249,8143,8059,7997,7938,7897,7871,7838,7824,7800,7786,7774,7748,7723,7694,7661,7633,7609,7602,7580,7552,7536,7512,7487,7459,7455,7450,7412,7385,7357,7321,7274,7237,7186,7133,7047,6981,6897,6813,6724,6631,6540,6462,6387,6305,6186,6038,5879,5725,5599,5480,5369,5291,5204,5143,5082,5043,5010,4985,4943,4868,4772,4688,4598,4527,4464,4405,4358,4336,4306,4287,4250,4238,4225,4253,4280,4280,4202,4032,3850,3593 S,06/08/2012 10:34:23.2852,-1.00,997.44,1.01,1613,1615,1620,1626,1617,1618,1610,1620,1622,1624,1620,1613,1626,1628,1623,1630,1627,1629,1618,1631,1632,1636,1650,1680,1720,1827,1976,2206,2534,2968,3530,4216,5011,5911,6903,7934,8970,9940,10829,11562,12129,12524,12748,12860,12901,12940,12974,13061,13207,13461,13788,14229,14749,15357,16089,16882,17752,18675,19619,20602,21572,22509,23363,24091,24657,25023,25155,25025,24646,24088,23340,22430,21496,20557,19623,18754,17984,17304,16709,16207,15787,15473,15233,15058,14966,14937,14975,15061,15235,15419,15670,15964,16283,16639,16985,17349,17684,18005,18234,18393,18461,18424,18278,18005,17603,17137,16604,16038,15434,14861,14297,13773,13286,12855,12466,12119,11824,11594,11412,11260,11153,11099,11084,11106,11160,11260,11386,11544,11719,11927,12155,12388,12652,12914,13189,13453,13712,13982,14202,14417,14610,14792,14908,15013,15046,15059,15002,14902,14761,14580,14364,14105,13819,13521,13186,12861,12514,12179,11862,11540,11224,10945,10674,10434,10171,9935,9728,9520,9323,9120,8925,8754,8593,8451,8335,8226,8115,8039,7961,7914,7869,7845,7821,7794,7779,7758,7744,7722,7697,7668,7628,7617,7583,7573,7557,7533,7507,7485,7458,7451,7438,7412,7393,7361,7333,7295,7260,7206,7157,7108,7034,6965,6867,6789,6696,6606,6519,6441,6365,6275,6157,6023,5857,5714,5568,5461,5357,5277,5193,5130,5071,5035,4998,4977,4945,4860,4768,4664,4586,4526,4454,4391,4351,4311,4289,4275,4242,4227,4216,4246,4268,4261,4199,4023,3839,3581 S,06/08/2012 10:34:24.7305,-1.00,997.44,0.73,1619,1621,1613,1624,1618,1615,1622,1620,1618,1626,1620,1621,1620,1621,1629,1628,1626,1624,1627,1632,1629,1638,1650,1682,1730,1823,1982,2206,2521,2963,3527,4194,4989,5897,6874,7905,8929,9904,10787,11526,12085,12477,12712,12821,12867,12898,12949,13024,13179,13429,13762,14196,14707,15344,16074,16856,17729,18650,19586,20584,21541,22485,23338,24056,24627,24991,25121,25009,24615,24059,23306,22420,21467,20534,19606,18748,17955,17289,16692,16173,15787,15463,15220,15043,14962,14936,14979,15072,15218,15413,15658,15952,16267,16617,16971,17344,17670,17998,18229,18375,18450,18410,18264,17995,17605,17134,16601,16027,15431,14852,14289,13774,13273,12854,12468,12126,11825,11595,11403,11260,11150,11081,11070,11090,11150,11255,11365,11537,11696,11916,12144,12379,12626,12904,13181,13435,13694,13964,14193,14398,14602,14774,14899,14986,15018,15040,14982,14902,14744,14565,14352,14102,13809,13507,13183,12852,12509,12178,11828,11529,11216,10926,10664,10402,10167,9932,9712,9508,9312,9118,8916,8741,8582,8441,8333,8216,8109,8034,7951,7903,7857,7835,7810,7786,7761,7755,7738,7721,7690,7660,7625,7609,7576,7569,7560,7526,7493,7477,7448,7441,7422,7402,7378,7358,7323,7288,7255,7206,7158,7099,7013,6955,6872,6793,6689,6601,6509,6441,6363,6270,6157,6009,5849,5714,5558,5457,5352,5267,5196,5120,5059,5025,4992,4967,4919,4863,4753,4657,4578,4511,4444,4384,4347,4312,4287,4274,4238,4207,4210,4240,4257,4267,4191,4016,3828,3574 S,06/08/2012 10:34:26.2617,-1.00,997.00,1.73,1611,1618,1617,1613,1617,1618,1617,1620,1624,1625,1619,1627,1624,1630,1636,1635,1630,1627,1638,1633,1641,1638,1661,1686,1744,1832,1991,2216,2547,2987,3551,4244,5054,5973,6967,8000,9053,10054,10943,11704,12268,12665,12895,13013,13059,13087,13129,13212,13370,13628,13971,14397,14942,15568,16307,17106,17985,18932,19892,20878,21878,22832,23689,24427,25007,25376,25520,25397,25011,24453,23673,22763,21819,20854,19915,19026,18241,17549,16949,16428,16029,15709,15459,15273,15179,15159,15205,15290,15446,15660,15895,16196,16518,16882,17226,17607,17934,18266,18510,18666,18741,18698,18544,18264,17858,17394,16853,16275,15658,15077,14502,13984,13465,13027,12648,12294,12002,11754,11571,11424,11318,11260,11243,11258,11309,11415,11536,11708,11886,12090,12327,12570,12824,13095,13374,13646,13910,14190,14413,14625,14827,14995,15131,15223,15266,15267,15223,15130,14980,14801,14583,14310,14025,13722,13384,13045,12716,12367,12031,11697,11393,11099,10832,10574,10317,10076,9861,9648,9455,9250,9047,8866,8705,8569,8450,8326,8231,8148,8065,8024,7972,7951,7929,7905,7883,7871,7852,7827,7799,7766,7734,7710,7691,7677,7661,7639,7610,7582,7567,7542,7529,7521,7488,7457,7429,7384,7360,7304,7249,7186,7114,7048,6965,6888,6787,6698,6600,6535,6448,6362,6235,6091,5934,5792,5631,5529,5422,5343,5251,5193,5132,5088,5058,5031,4994,4911,4811,4718,4642,4572,4501,4441,4389,4374,4342,4330,4286,4261,4266,4292,4314,4325,4234,4059,3875,3616 S,06/08/2012 10:34:27.6992,-1.00,997.56,1.24,1603,1623,1627,1627,1613,1615,1617,1618,1612,1614,1625,1614,1629,1626,1617,1627,1626,1636,1630,1633,1638,1636,1651,1672,1735,1834,1972,2205,2528,2983,3544,4235,5047,5954,6951,8000,9042,10030,10925,11684,12244,12643,12868,12994,13048,13067,13117,13205,13364,13618,13955,14388,14915,15557,16280,17076,17966,18896,19857,20850,21839,22787,23639,24387,24975,25345,25468,25348,24958,24397,23622,22729,21769,20811,19870,18995,18203,17519,16916,16396,15996,15667,15423,15257,15160,15134,15170,15259,15422,15613,15869,16154,16473,16835,17190,17568,17909,18228,18459,18632,18694,18649,18500,18220,17820,17342,16819,16230,15621,15044,14473,13945,13439,12995,12607,12268,11963,11726,11541,11390,11290,11235,11215,11227,11293,11396,11515,11678,11850,12073,12299,12536,12784,13065,13339,13600,13858,14141,14366,14588,14773,14952,15080,15171,15215,15232,15178,15079,14928,14743,14527,14264,13980,13672,13335,12999,12655,12313,11981,11656,11347,11061,10780,10529,10287,10050,9830,9614,9411,9223,9020,8837,8677,8550,8423,8302,8197,8113,8047,7992,7955,7927,7898,7875,7859,7839,7819,7808,7773,7740,7706,7679,7659,7640,7626,7609,7570,7551,7540,7525,7509,7480,7461,7428,7406,7370,7330,7282,7222,7171,7101,7020,6939,6852,6747,6669,6580,6508,6425,6333,6219,6072,5899,5763,5622,5509,5407,5317,5243,5168,5106,5059,5033,5007,4979,4900,4787,4703,4616,4552,4481,4422,4375,4351,4327,4308,4275,4242,4240,4274,4288,4299,4220,4049,3851,3604 S,06/08/2012 10:34:29.1445,-1.00,997.33,0.71,1610,1619,1616,1625,1617,1616,1626,1620,1623,1629,1631,1622,1629,1624,1627,1632,1630,1628,1632,1633,1638,1649,1662,1685,1742,1833,1978,2213,2548,2986,3542,4235,5053,5966,6962,8008,9052,10056,10934,11702,12268,12662,12897,13011,13062,13087,13133,13216,13366,13623,13962,14387,14928,15558,16285,17083,17968,18905,19845,20844,21840,22790,23652,24395,24965,25334,25464,25344,24961,24391,23627,22724,21771,20806,19861,18982,18196,17510,16909,16396,15988,15670,15422,15238,15140,15121,15165,15248,15423,15610,15847,16155,16464,16830,17190,17544,17888,18218,18458,18610,18691,18652,18506,18212,17811,17333,16807,16230,15630,15045,14468,13940,13436,13000,12612,12274,11970,11728,11549,11389,11290,11224,11209,11227,11283,11391,11516,11673,11841,12065,12304,12540,12800,13061,13343,13600,13857,14149,14382,14583,14790,14958,15089,15186,15232,15230,15180,15091,14945,14761,14533,14275,13998,13692,13352,13009,12681,12330,12001,11676,11371,11086,10812,10549,10293,10056,9845,9624,9435,9222,9025,8859,8683,8554,8429,8313,8199,8125,8058,7992,7967,7929,7905,7878,7850,7855,7842,7809,7783,7750,7707,7688,7672,7646,7641,7622,7587,7568,7544,7528,7516,7502,7465,7447,7420,7387,7331,7297,7236,7185,7113,7039,6947,6870,6771,6686,6586,6507,6426,6338,6230,6084,5927,5777,5637,5507,5417,5328,5249,5173,5127,5078,5043,5032,4992,4917,4815,4703,4631,4563,4495,4440,4395,4364,4337,4323,4277,4253,4255,4284,4312,4309,4229,4062,3867,3613 S,06/08/2012 10:34:30.6016,-1.00,997.56,1.13,1605,1610,1616,1616,1619,1614,1609,1617,1615,1617,1620,1610,1619,1614,1620,1621,1619,1617,1618,1620,1617,1636,1646,1677,1728,1824,1980,2208,2525,2967,3527,4219,5013,5924,6900,7935,8971,9951,10841,11585,12152,12550,12774,12891,12943,12977,13004,13105,13254,13525,13852,14281,14800,15431,16164,16952,17829,18754,19705,20687,21671,22615,23477,24207,24774,25130,25268,25144,24769,24205,23437,22547,21598,20650,19708,18845,18066,17395,16791,16279,15870,15563,15317,15130,15029,15018,15058,15141,15303,15498,15747,16032,16357,16708,17066,17432,17761,18085,18320,18476,18566,18504,18352,18079,17688,17220,16688,16099,15509,14937,14355,13848,13340,12905,12518,12170,11880,11644,11458,11305,11202,11138,11116,11149,11199,11301,11426,11584,11752,11976,12209,12437,12691,12966,13242,13505,13767,14039,14262,14476,14669,14849,14962,15069,15110,15117,15061,14972,14831,14630,14423,14164,13872,13557,13246,12908,12574,12227,11895,11574,11269,10990,10710,10461,10208,9980,9745,9549,9348,9150,8944,8780,8623,8486,8361,8239,8138,8066,7988,7935,7889,7871,7834,7827,7802,7794,7762,7747,7720,7678,7655,7628,7601,7599,7580,7556,7524,7493,7481,7461,7451,7432,7406,7379,7353,7310,7281,7222,7167,7118,7041,6984,6896,6815,6715,6632,6538,6464,6385,6285,6173,6023,5873,5718,5581,5465,5374,5288,5209,5139,5074,5028,5007,4978,4940,4870,4766,4672,4590,4530,4455,4393,4344,4337,4298,4283,4255,4227,4228,4248,4274,4278,4193,4023,3835,3582 S,06/08/2012 10:34:32.0469,-1.00,997.11,0.93,1613,1612,1614,1612,1616,1617,1610,1609,1619,1616,1623,1623,1626,1620,1620,1625,1619,1627,1628,1629,1638,1640,1652,1672,1733,1826,1983,2212,2549,2987,3565,4256,5073,6001,6994,8045,9099,10109,10998,11757,12336,12728,12960,13078,13126,13157,13191,13292,13452,13694,14031,14481,15010,15644,16376,17177,18063,19003,19978,20975,21971,22927,23811,24548,25129,25489,25627,25510,25122,24542,23763,22859,21896,20942,19987,19106,18323,17620,17037,16496,16097,15763,15525,15345,15244,15225,15257,15352,15513,15713,15948,16251,16582,16929,17297,17676,18005,18349,18571,18749,18816,18772,18628,18340,17943,17457,16924,16336,15731,15148,14569,14045,13528,13093,12698,12349,12050,11805,11624,11472,11355,11305,11286,11312,11357,11455,11592,11746,11927,12138,12385,12616,12874,13151,13434,13702,13980,14249,14476,14688,14891,15072,15191,15293,15330,15348,15296,15204,15046,14859,14640,14384,14092,13785,13439,13105,12759,12416,12080,11765,11438,11155,10879,10621,10364,10133,9910,9696,9492,9292,9088,8907,8747,8605,8479,8368,8254,8180,8106,8044,8003,7970,7954,7940,7907,7891,7880,7864,7829,7804,7762,7739,7714,7710,7684,7661,7624,7609,7594,7571,7561,7548,7520,7498,7464,7417,7393,7334,7285,7231,7155,7082,6990,6912,6812,6722,6627,6547,6461,6387,6266,6117,5951,5809,5659,5555,5443,5361,5270,5200,5146,5111,5067,5057,5016,4931,4825,4737,4655,4574,4517,4457,4409,4381,4362,4344,4302,4281,4273,4311,4328,4339,4261,4073,3885,3625 S,06/08/2012 10:34:33.5078,-1.00,997.56,0.88,1617,1616,1622,1623,1617,1622,1619,1617,1621,1623,1615,1627,1622,1622,1619,1623,1632,1625,1625,1638,1640,1643,1661,1691,1741,1829,1979,2208,2531,2974,3548,4237,5047,5964,6961,8006,9046,10052,10933,11697,12259,12660,12879,13006,13054,13079,13132,13219,13373,13623,13961,14396,14942,15559,16290,17094,17976,18914,19863,20856,21843,22795,23666,24401,24987,25347,25497,25367,24988,24410,23637,22734,21792,20840,19874,18997,18211,17528,16924,16411,16006,15681,15433,15256,15163,15135,15177,15270,15432,15619,15873,16162,16491,16850,17205,17576,17924,18239,18473,18637,18720,18668,18522,18238,17839,17356,16816,16246,15648,15056,14485,13960,13451,13021,12627,12281,11980,11746,11555,11405,11301,11234,11220,11243,11294,11395,11528,11691,11861,12083,12305,12545,12802,13082,13351,13620,13885,14161,14392,14597,14803,14985,15086,15193,15253,15250,15191,15099,14954,14789,14556,14299,14016,13709,13381,13030,12687,12350,12023,11689,11379,11086,10816,10556,10301,10073,9843,9641,9445,9235,9030,8862,8694,8558,8436,8320,8222,8140,8049,8009,7978,7938,7914,7895,7879,7863,7835,7819,7797,7762,7724,7701,7676,7658,7652,7630,7595,7565,7557,7542,7524,7503,7484,7456,7427,7377,7349,7299,7245,7190,7124,7036,6954,6876,6766,6687,6596,6519,6437,6358,6230,6091,5926,5788,5639,5522,5419,5331,5250,5187,5116,5093,5050,5031,5004,4916,4809,4711,4639,4568,4492,4447,4395,4363,4341,4331,4287,4265,4256,4296,4311,4311,4241,4067,3868,3628 S,06/08/2012 10:34:34.9492,-1.00,998.33,1.12,1607,1620,1610,1609,1615,1611,1612,1613,1616,1619,1619,1614,1621,1624,1630,1615,1623,1622,1622,1620,1630,1637,1642,1669,1725,1817,1975,2207,2525,2977,3531,4219,5023,5943,6928,7965,9000,9990,10881,11636,12197,12596,12816,12932,12984,12994,13052,13134,13275,13530,13870,14292,14823,15458,16172,16963,17836,18774,19724,20700,21697,22634,23477,24220,24789,25146,25273,25154,24779,24215,23438,22546,21595,20646,19715,18846,18061,17375,16772,16260,15861,15537,15289,15114,15033,15004,15043,15130,15285,15477,15726,16012,16323,16683,17036,17407,17731,18063,18292,18447,18526,18476,18334,18050,17661,17177,16653,16080,15478,14895,14338,13806,13309,12878,12504,12152,11865,11614,11440,11282,11179,11124,11108,11116,11177,11270,11390,11569,11732,11955,12188,12415,12670,12938,13207,13461,13745,14000,14229,14442,14634,14801,14931,15027,15068,15074,15018,14923,14777,14606,14380,14129,13827,13539,13222,12877,12547,12198,11871,11542,11238,10955,10684,10426,10189,9946,9734,9516,9323,9120,8929,8754,8589,8461,8337,8223,8119,8045,7963,7915,7877,7839,7811,7797,7780,7764,7748,7730,7702,7665,7636,7604,7586,7572,7552,7534,7510,7475,7459,7454,7429,7411,7386,7358,7328,7285,7253,7203,7143,7091,7034,6952,6865,6786,6695,6612,6519,6455,6364,6269,6165,6016,5851,5707,5569,5456,5361,5272,5182,5117,5058,5030,4985,4965,4927,4858,4763,4663,4581,4513,4441,4383,4342,4309,4295,4277,4236,4212,4218,4242,4255,4267,4193,4009,3823,3576 S,06/08/2012 10:34:36.4023,-1.00,997.56,1.42,1615,1618,1614,1617,1613,1623,1625,1617,1617,1623,1626,1615,1621,1619,1621,1627,1617,1619,1624,1630,1626,1634,1656,1685,1729,1828,1989,2213,2535,2974,3546,4237,5039,5954,6957,8002,9026,10021,10912,11660,12231,12623,12857,12977,13029,13048,13096,13173,13330,13584,13928,14362,14894,15524,16252,17055,17925,18869,19817,20810,21803,22741,23593,24339,24904,25275,25416,25283,24902,24336,23560,22664,21720,20772,19821,18944,18160,17483,16874,16362,15953,15638,15378,15210,15114,15090,15123,15220,15382,15588,15826,16111,16438,16792,17152,17527,17860,18186,18423,18580,18671,18613,18457,18175,17781,17302,16777,16195,15598,15006,14431,13912,13404,12970,12587,12249,11942,11705,11513,11369,11262,11196,11181,11207,11254,11361,11487,11646,11840,12034,12279,12511,12761,13047,13303,13570,13834,14109,14338,14554,14752,14926,15049,15153,15208,15210,15155,15051,14902,14725,14509,14242,13967,13642,13321,12974,12644,12308,11956,11644,11333,11042,10774,10530,10266,10025,9813,9596,9402,9205,8996,8828,8665,8515,8401,8292,8178,8107,8028,7983,7935,7902,7879,7855,7847,7834,7815,7786,7755,7733,7694,7666,7652,7634,7615,7590,7570,7542,7520,7508,7499,7477,7450,7418,7400,7352,7317,7274,7221,7166,7091,7019,6930,6849,6751,6657,6561,6493,6408,6328,6205,6059,5897,5753,5610,5487,5391,5306,5231,5162,5103,5065,5024,5003,4968,4892,4790,4694,4616,4551,4476,4420,4385,4350,4325,4300,4271,4244,4236,4262,4290,4302,4212,4040,3852,3598 S,06/08/2012 10:34:37.8477,-1.00,997.33,0.71,1608,1618,1613,1619,1607,1613,1610,1612,1612,1613,1617,1618,1614,1618,1623,1628,1608,1619,1624,1628,1625,1644,1650,1676,1738,1837,1979,2209,2533,2987,3555,4256,5058,5989,6982,8032,9080,10089,10982,11751,12312,12719,12933,13062,13106,13138,13179,13266,13427,13664,14005,14448,14982,15618,16355,17155,18043,18991,19942,20939,21943,22896,23757,24505,25080,25454,25595,25467,25083,24505,23732,22823,21860,20911,19968,19076,18288,17584,16993,16471,16048,15743,15496,15307,15213,15191,15234,15324,15490,15689,15922,16223,16549,16902,17274,17650,17980,18315,18551,18708,18790,18751,18594,18309,17898,17435,16902,16303,15699,15115,14535,14008,13505,13064,12681,12327,12033,11790,11603,11448,11336,11288,11258,11276,11345,11446,11563,11731,11906,12128,12373,12593,12857,13138,13408,13673,13945,14218,14453,14664,14857,15041,15169,15267,15309,15317,15273,15172,15025,14836,14614,14354,14058,13748,13420,13080,12736,12401,12062,11733,11421,11133,10849,10601,10344,10110,9884,9669,9477,9261,9071,8889,8728,8594,8458,8351,8239,8151,8087,8025,7983,7970,7931,7913,7892,7880,7866,7854,7818,7777,7744,7732,7708,7686,7675,7653,7625,7596,7569,7563,7558,7535,7510,7480,7443,7408,7374,7322,7270,7215,7131,7074,6978,6901,6794,6713,6616,6552,6460,6374,6255,6099,5939,5792,5647,5536,5441,5356,5267,5200,5143,5094,5062,5046,5008,4927,4827,4736,4644,4571,4508,4444,4406,4380,4353,4332,4298,4284,4260,4295,4330,4324,4241,4076,3868,3625 S,06/08/2012 10:34:39.3594,-1.00,997.78,1.09,1609,1616,1619,1620,1621,1625,1615,1626,1630,1620,1625,1620,1625,1627,1631,1636,1631,1622,1630,1629,1629,1634,1648,1684,1722,1829,1979,2206,2535,2970,3519,4205,5009,5934,6905,7933,8964,9947,10835,11574,12144,12545,12756,12878,12930,12957,13003,13098,13241,13495,13819,14267,14780,15417,16136,16920,17799,18724,19668,20646,21637,22586,23433,24161,24736,25101,25248,25120,24737,24181,23409,22524,21580,20630,19697,18829,18058,17375,16785,16265,15861,15535,15288,15128,15030,15012,15056,15142,15301,15494,15736,16039,16351,16709,17064,17433,17762,18094,18329,18486,18558,18512,18371,18089,17695,17211,16683,16118,15502,14933,14362,13849,13342,12919,12528,12200,11886,11657,11467,11320,11206,11153,11134,11153,11213,11314,11448,11602,11787,11988,12229,12450,12719,12986,13263,13524,13783,14053,14270,14495,14686,14873,14998,15093,15139,15144,15080,14997,14840,14655,14437,14194,13900,13602,13268,12938,12589,12249,11920,11606,11298,11015,10741,10481,10226,10014,9780,9573,9384,9175,8975,8796,8630,8503,8377,8274,8149,8079,8001,7953,7915,7880,7851,7834,7824,7805,7785,7774,7734,7709,7673,7642,7625,7615,7602,7580,7550,7522,7508,7486,7481,7454,7435,7402,7370,7331,7293,7247,7192,7135,7065,7000,6907,6823,6731,6643,6561,6477,6408,6314,6187,6046,5890,5746,5608,5478,5381,5304,5216,5158,5096,5049,5021,5003,4956,4887,4779,4697,4602,4539,4467,4425,4360,4339,4308,4299,4256,4232,4232,4262,4294,4291,4215,4036,3844,3596 S,06/08/2012 10:34:40.8164,-1.00,997.67,0.71,1616,1616,1611,1620,1626,1628,1618,1618,1619,1620,1622,1618,1623,1623,1623,1625,1623,1629,1624,1624,1633,1640,1659,1689,1739,1821,1970,2204,2531,2976,3536,4219,5018,5926,6920,7958,8993,9975,10857,11609,12167,12579,12793,12923,12966,12999,13029,13134,13280,13545,13866,14292,14831,15463,16188,16993,17852,18797,19741,20731,21729,22660,23528,24262,24841,25198,25337,25210,24831,24275,23498,22602,21657,20709,19772,18904,18114,17433,16825,16325,15915,15593,15348,15169,15080,15056,15095,15197,15353,15545,15794,16086,16405,16772,17122,17497,17833,18162,18389,18551,18631,18587,18429,18148,17750,17277,16745,16169,15566,14995,14410,13889,13386,12955,12574,12228,11921,11698,11506,11351,11241,11202,11170,11185,11253,11347,11479,11641,11812,12034,12280,12500,12759,13030,13309,13567,13837,14109,14344,14555,14752,14921,15050,15138,15195,15190,15139,15055,14905,14719,14502,14239,13945,13652,13316,12981,12644,12299,11955,11637,11323,11045,10778,10519,10279,10030,9815,9605,9410,9202,9007,8829,8664,8533,8408,8289,8184,8106,8032,7977,7943,7912,7890,7859,7845,7824,7815,7793,7763,7724,7687,7669,7652,7641,7615,7603,7570,7547,7528,7508,7506,7480,7450,7413,7397,7362,7322,7280,7215,7173,7092,7019,6923,6846,6756,6669,6571,6503,6413,6327,6219,6068,5904,5752,5613,5500,5401,5313,5232,5167,5102,5069,5031,5019,4968,4899,4795,4704,4624,4549,4475,4420,4381,4351,4332,4311,4274,4259,4242,4279,4298,4303,4225,4054,3851,3598 S,06/08/2012 10:34:42.2617,-1.00,997.78,1.09,1619,1618,1617,1623,1623,1618,1610,1619,1614,1631,1616,1621,1626,1626,1622,1631,1616,1627,1627,1633,1635,1639,1648,1686,1728,1828,1987,2228,2534,2977,3547,4238,5033,5957,6943,7988,9024,10015,10905,11660,12216,12622,12842,12968,13010,13044,13088,13189,13329,13577,13927,14357,14881,15509,16246,17044,17921,18861,19811,20801,21792,22741,23594,24342,24906,25281,25418,25281,24903,24330,23568,22670,21722,20768,19826,18947,18164,17472,16866,16352,15956,15628,15381,15209,15109,15088,15126,15214,15371,15570,15817,16118,16418,16777,17132,17512,17848,18174,18407,18549,18643,18598,18439,18165,17765,17289,16763,16183,15576,14989,14419,13908,13404,12960,12573,12241,11938,11692,11520,11355,11248,11183,11175,11188,11239,11346,11475,11640,11805,12035,12264,12483,12743,13020,13293,13557,13818,14086,14325,14530,14729,14904,15023,15117,15165,15169,15116,15018,14878,14700,14482,14216,13933,13624,13289,12955,12612,12272,11938,11613,11319,11026,10747,10497,10249,10002,9789,9584,9380,9183,8978,8801,8637,8513,8386,8269,8161,8079,8005,7955,7918,7890,7863,7847,7811,7815,7785,7777,7738,7704,7681,7658,7635,7623,7610,7587,7551,7527,7508,7498,7478,7464,7429,7401,7374,7330,7300,7244,7192,7134,7064,6990,6915,6834,6735,6645,6553,6491,6398,6314,6195,6038,5903,5746,5597,5489,5381,5296,5216,5146,5092,5056,5023,4991,4955,4877,4773,4679,4604,4533,4465,4405,4368,4340,4324,4292,4265,4238,4221,4262,4285,4293,4210,4035,3848,3593 S,06/08/2012 10:34:43.7187,-1.00,997.67,1.22,1618,1616,1623,1621,1611,1627,1620,1625,1630,1623,1623,1624,1618,1627,1619,1625,1616,1627,1618,1627,1625,1635,1655,1679,1731,1824,1975,2212,2530,2973,3539,4213,5021,5934,6917,7952,8983,9968,10853,11599,12177,12574,12789,12905,12958,12986,13032,13111,13266,13525,13860,14286,14817,15445,16172,16963,17838,18772,19724,20712,21696,22636,23485,24234,24795,25159,25304,25189,24796,24224,23462,22565,21616,20660,19746,18860,18080,17387,16795,16290,15878,15565,15314,15144,15058,15035,15073,15159,15321,15517,15772,16044,16361,16720,17077,17444,17778,18104,18337,18495,18576,18530,18378,18089,17703,17222,16693,16124,15520,14943,14366,13850,13350,12908,12534,12188,11886,11659,11476,11320,11211,11157,11144,11159,11211,11323,11434,11601,11772,11988,12228,12447,12705,12969,13260,13510,13784,14048,14270,14475,14677,14860,14986,15076,15117,15125,15075,14982,14832,14653,14427,14177,13880,13580,13248,12916,12578,12240,11910,11593,11290,10996,10723,10457,10223,9982,9768,9562,9354,9153,8958,8786,8617,8478,8363,8250,8144,8062,7982,7935,7892,7864,7843,7820,7801,7789,7769,7755,7727,7692,7652,7637,7614,7600,7586,7549,7526,7503,7490,7474,7464,7442,7412,7379,7347,7313,7280,7237,7177,7120,7047,6978,6887,6815,6710,6623,6537,6469,6384,6300,6178,6026,5878,5730,5580,5479,5385,5295,5210,5135,5079,5032,5015,4986,4945,4881,4766,4667,4593,4525,4466,4398,4365,4328,4302,4285,4261,4226,4222,4246,4270,4278,4200,4023,3837,3580 S,06/08/2012 10:34:45.1602,-1.00,997.89,1.36,1617,1623,1612,1625,1616,1622,1617,1619,1613,1631,1625,1629,1623,1621,1622,1627,1624,1627,1631,1633,1633,1633,1652,1684,1739,1836,1975,2213,2530,2973,3521,4217,5020,5937,6926,7963,9002,9991,10876,11624,12197,12586,12828,12941,12989,13024,13057,13159,13312,13564,13903,14337,14866,15498,16221,17030,17912,18848,19795,20795,21776,22727,23586,24332,24905,25271,25410,25284,24896,24329,23565,22668,21708,20757,19838,18954,18163,17488,16879,16363,15962,15638,15391,15221,15126,15103,15141,15245,15394,15589,15842,16134,16456,16823,17169,17554,17885,18217,18438,18607,18680,18640,18478,18201,17795,17325,16806,16220,15613,15041,14458,13932,13427,12996,12610,12257,11973,11736,11541,11392,11285,11225,11210,11219,11289,11393,11518,11671,11858,12066,12301,12541,12791,13063,13342,13607,13862,14143,14376,14572,14783,14956,15081,15173,15228,15230,15183,15082,14939,14751,14535,14268,13995,13679,13350,13013,12669,12320,11990,11674,11356,11077,10794,10541,10292,10051,9832,9623,9421,9225,9026,8842,8687,8550,8428,8312,8204,8123,8052,7994,7957,7920,7899,7873,7861,7834,7817,7815,7776,7743,7716,7679,7664,7646,7642,7614,7582,7557,7536,7520,7512,7495,7460,7431,7403,7366,7328,7289,7237,7179,7103,7021,6947,6860,6767,6680,6589,6513,6428,6347,6221,6078,5912,5775,5624,5508,5416,5326,5242,5177,5105,5080,5042,5016,4972,4902,4802,4696,4623,4554,4487,4429,4385,4357,4328,4307,4270,4253,4252,4274,4305,4316,4234,4065,3865,3609 S,06/08/2012 10:34:46.6055,-1.00,997.00,1.12,1616,1610,1619,1616,1613,1615,1617,1618,1619,1623,1611,1619,1636,1622,1623,1626,1621,1626,1626,1628,1630,1640,1648,1685,1734,1813,1979,2210,2537,2966,3531,4215,5022,5945,6933,7964,8993,9989,10878,11622,12191,12586,12805,12929,12976,13007,13048,13133,13293,13547,13870,14311,14842,15458,16194,16982,17860,18806,19736,20727,21714,22654,23514,24254,24821,25183,25314,25193,24819,24246,23485,22583,21642,20697,19756,18880,18106,17416,16820,16306,15904,15573,15330,15158,15056,15035,15080,15177,15336,15541,15771,16061,16377,16738,17091,17465,17789,18116,18352,18511,18590,18543,18397,18121,17722,17237,16705,16138,15525,14956,14388,13863,13368,12929,12543,12210,11898,11671,11474,11333,11218,11159,11144,11161,11228,11322,11447,11616,11784,12005,12231,12473,12712,12987,13261,13520,13785,14057,14281,14495,14704,14884,15005,15093,15148,15147,15096,14998,14857,14672,14452,14201,13912,13591,13270,12930,12589,12251,11928,11606,11293,11007,10741,10477,10233,10000,9784,9576,9378,9171,8973,8804,8634,8507,8371,8269,8153,8074,8008,7954,7903,7877,7848,7830,7817,7801,7788,7771,7727,7703,7663,7639,7622,7606,7581,7569,7539,7514,7504,7484,7473,7452,7422,7386,7366,7330,7292,7243,7194,7135,7059,6986,6906,6822,6729,6640,6546,6482,6393,6310,6187,6044,5887,5743,5592,5484,5371,5298,5222,5145,5085,5040,5017,4996,4948,4878,4768,4686,4594,4538,4475,4406,4371,4339,4310,4296,4258,4242,4230,4263,4278,4286,4209,4032,3839,3589 S,06/08/2012 10:34:48.0625,-1.00,997.67,1.12,1618,1627,1617,1623,1626,1626,1614,1624,1620,1621,1628,1626,1631,1626,1622,1620,1628,1625,1627,1637,1632,1641,1650,1683,1739,1834,1982,2227,2547,2989,3563,4246,5051,5978,6974,8018,9069,10067,10953,11704,12285,12676,12896,13022,13066,13082,13142,13228,13383,13634,13976,14407,14951,15568,16321,17110,17987,18936,19907,20886,21873,22841,23699,24439,25015,25397,25531,25399,25016,24444,23676,22776,21804,20862,19914,19033,18257,17555,16959,16440,16027,15718,15453,15283,15194,15169,15211,15298,15472,15665,15903,16201,16531,16884,17255,17634,17958,18293,18525,18685,18759,18717,18565,18285,17883,17410,16872,16287,15677,15089,14523,13999,13494,13056,12671,12321,12022,11787,11587,11426,11330,11276,11248,11268,11328,11425,11563,11718,11902,12114,12367,12576,12848,13124,13401,13673,13946,14211,14445,14650,14853,15039,15150,15260,15306,15314,15265,15157,15017,14824,14613,14351,14061,13750,13422,13079,12737,12387,12065,11736,11421,11127,10852,10608,10347,10112,9889,9671,9481,9270,9075,8891,8723,8590,8464,8354,8237,8161,8082,8037,8000,7959,7935,7921,7904,7888,7871,7847,7820,7777,7753,7720,7708,7691,7685,7660,7626,7613,7582,7569,7556,7535,7508,7477,7453,7406,7371,7323,7275,7216,7141,7067,6982,6901,6801,6715,6621,6555,6460,6379,6256,6105,5946,5802,5651,5545,5438,5355,5265,5201,5141,5093,5063,5046,5003,4935,4829,4719,4645,4574,4506,4451,4400,4377,4347,4333,4296,4274,4279,4301,4327,4328,4243,4077,3875,3615 S,06/08/2012 10:34:49.5039,-1.00,997.89,0.93,1611,1607,1615,1607,1613,1613,1617,1616,1612,1621,1617,1614,1618,1629,1619,1631,1615,1623,1616,1628,1634,1640,1658,1687,1735,1828,1977,2211,2543,2979,3550,4227,5043,5952,6950,7998,9043,10027,10930,11684,12253,12651,12868,12992,13043,13074,13106,13209,13363,13625,13941,14387,14914,15538,16278,17081,17955,18887,19854,20834,21837,22780,23641,24384,24967,25324,25463,25339,24961,24379,23611,22716,21766,20807,19870,18985,18200,17522,16916,16395,15979,15661,15421,15240,15155,15130,15161,15256,15420,15614,15854,16161,16474,16828,17193,17568,17895,18222,18468,18623,18701,18659,18503,18232,17827,17340,16817,16226,15625,15043,14473,13940,13439,13008,12616,12259,11971,11734,11557,11386,11291,11234,11217,11225,11293,11396,11519,11677,11867,12068,12305,12539,12800,13082,13343,13616,13886,14140,14389,14598,14790,14966,15089,15188,15249,15238,15193,15105,14951,14764,14539,14279,13998,13688,13359,13014,12675,12340,11995,11679,11374,11084,10807,10543,10291,10064,9834,9628,9428,9232,9039,8855,8693,8547,8433,8311,8207,8134,8050,7990,7946,7934,7898,7883,7859,7848,7828,7811,7783,7742,7708,7688,7667,7658,7638,7615,7578,7565,7534,7522,7512,7496,7466,7435,7408,7368,7330,7284,7237,7179,7108,7029,6947,6862,6764,6680,6593,6520,6430,6350,6221,6072,5922,5773,5628,5516,5408,5329,5243,5183,5104,5073,5043,5018,4971,4900,4797,4709,4620,4549,4481,4425,4384,4360,4324,4306,4281,4258,4248,4287,4300,4300,4226,4058,3866,3603 S,06/08/2012 10:34:51.0352,-1.00,997.56,1.33,1608,1615,1614,1612,1619,1616,1613,1619,1604,1613,1614,1615,1613,1619,1612,1617,1626,1624,1622,1629,1623,1635,1641,1675,1731,1827,1978,2202,2527,2974,3538,4226,5022,5941,6932,7958,9016,9998,10896,11643,12217,12607,12841,12959,13015,13040,13084,13170,13328,13582,13914,14351,14877,15517,16240,17040,17926,18850,19808,20798,21793,22744,23608,24346,24913,25282,25426,25299,24915,24343,23570,22678,21715,20759,19833,18955,18165,17479,16888,16369,15967,15642,15396,15219,15127,15098,15134,15226,15403,15580,15839,16126,16450,16804,17170,17538,17860,18208,18426,18585,18661,18626,18466,18185,17789,17315,16775,16186,15590,15009,14444,13910,13411,12970,12582,12240,11941,11705,11524,11360,11254,11200,11192,11206,11272,11372,11495,11653,11829,12044,12281,12506,12768,13046,13312,13585,13838,14109,14339,14551,14751,14937,15052,15149,15207,15213,15144,15059,14912,14724,14512,14248,13958,13654,13319,12983,12643,12300,11965,11640,11334,11050,10772,10514,10264,10031,9814,9604,9407,9203,9000,8819,8662,8532,8402,8294,8172,8101,8028,7972,7937,7897,7875,7864,7844,7833,7808,7793,7753,7727,7686,7664,7648,7635,7609,7591,7562,7544,7521,7509,7489,7481,7444,7423,7384,7345,7315,7268,7207,7153,7078,7006,6913,6843,6736,6669,6562,6487,6406,6330,6202,6055,5907,5751,5605,5496,5383,5307,5228,5157,5094,5066,5029,4997,4961,4893,4791,4689,4605,4539,4475,4421,4378,4344,4321,4300,4266,4245,4234,4269,4279,4291,4218,4048,3864,3603 S,06/08/2012 10:34:52.4766,-1.00,997.67,1.00,1606,1611,1614,1620,1607,1617,1612,1610,1620,1614,1618,1615,1619,1613,1612,1625,1618,1623,1627,1629,1627,1633,1647,1670,1727,1820,1964,2198,2525,2964,3511,4200,5007,5913,6899,7930,8966,9941,10825,11572,12128,12543,12752,12887,12946,12962,13001,13092,13244,13497,13846,14258,14795,15421,16146,16938,17808,18749,19684,20671,21655,22594,23461,24198,24747,25119,25264,25133,24755,24196,23423,22535,21584,20633,19708,18831,18055,17372,16774,16260,15858,15532,15294,15122,15018,14998,15038,15132,15288,15486,15735,16029,16336,16690,17046,17413,17742,18065,18308,18460,18557,18497,18339,18066,17667,17187,16673,16085,15489,14911,14354,13820,13323,12888,12509,12152,11866,11628,11433,11298,11182,11127,11115,11126,11188,11285,11411,11573,11738,11951,12184,12410,12673,12947,13213,13470,13733,14000,14229,14442,14639,14813,14925,15031,15066,15076,15029,14936,14783,14607,14388,14125,13849,13530,13209,12868,12546,12192,11873,11539,11249,10958,10681,10431,10176,9942,9728,9522,9318,9129,8936,8746,8596,8455,8351,8226,8115,8034,7960,7908,7868,7839,7809,7799,7779,7763,7739,7729,7694,7661,7633,7606,7582,7573,7554,7528,7501,7481,7458,7446,7423,7413,7384,7343,7325,7288,7249,7207,7150,7094,7019,6951,6869,6783,6689,6605,6505,6434,6363,6264,6155,6009,5848,5700,5583,5450,5345,5273,5196,5125,5065,5026,4992,4966,4926,4852,4752,4660,4578,4506,4439,4374,4340,4316,4288,4270,4235,4220,4210,4231,4252,4266,4184,4013,3833,3574 S,06/08/2012 10:34:53.9375,-1.00,997.67,0.87,1608,1629,1616,1622,1621,1620,1616,1622,1617,1634,1620,1633,1626,1625,1626,1632,1630,1637,1628,1630,1633,1642,1654,1686,1728,1830,1982,2216,2528,2973,3540,4214,5023,5950,6917,7957,8992,9990,10884,11623,12201,12583,12810,12941,12992,13021,13062,13149,13309,13563,13892,14336,14867,15495,16230,17019,17906,18834,19792,20790,21770,22732,23580,24329,24900,25257,25404,25296,24903,24335,23557,22669,21712,20761,19838,18945,18169,17476,16874,16370,15971,15651,15390,15208,15129,15096,15129,15239,15392,15587,15837,16136,16443,16807,17162,17540,17870,18203,18431,18591,18673,18628,18486,18200,17801,17327,16800,16208,15603,15026,14441,13925,13420,12983,12602,12255,11948,11725,11526,11384,11276,11216,11201,11212,11277,11370,11507,11665,11853,12049,12285,12517,12777,13053,13322,13583,13849,14131,14348,14571,14762,14947,15059,15162,15200,15215,15151,15064,14914,14727,14510,14255,13961,13659,13336,12997,12643,12319,11980,11657,11349,11055,10787,10523,10282,10044,9819,9612,9413,9202,9014,8828,8661,8535,8407,8301,8192,8110,8025,7982,7945,7914,7879,7857,7843,7827,7815,7796,7769,7723,7699,7668,7651,7640,7615,7590,7573,7546,7522,7513,7496,7483,7445,7433,7390,7355,7316,7278,7226,7154,7099,7027,6921,6847,6750,6663,6573,6499,6411,6325,6204,6062,5899,5758,5602,5497,5403,5318,5231,5171,5104,5067,5024,5007,4968,4893,4790,4696,4616,4542,4487,4421,4377,4351,4338,4305,4275,4253,4247,4277,4302,4315,4232,4042,3861,3606 S,06/08/2012 10:34:55.3750,-1.00,997.67,1.12,1617,1616,1611,1616,1620,1617,1609,1621,1612,1609,1621,1622,1617,1627,1616,1625,1620,1621,1618,1631,1622,1639,1644,1676,1729,1828,1977,2209,2530,2975,3538,4220,5027,5942,6930,7969,9004,10003,10885,11645,12210,12603,12827,12955,12997,13026,13079,13154,13320,13572,13911,14346,14880,15506,16231,17029,17917,18848,19802,20792,21784,22732,23593,24324,24903,25277,25411,25289,24888,24336,23554,22657,21706,20752,19821,18941,18154,17467,16871,16347,15950,15637,15378,15205,15114,15087,15125,15215,15365,15569,15819,16116,16416,16781,17144,17532,17849,18173,18399,18557,18645,18596,18444,18158,17759,17288,16752,16183,15561,14993,14421,13904,13393,12964,12572,12233,11937,11691,11505,11350,11241,11182,11178,11186,11249,11338,11467,11627,11804,12013,12242,12476,12734,13017,13286,13553,13811,14081,14306,14517,14708,14895,15020,15103,15167,15164,15116,15018,14869,14681,14467,14206,13917,13619,13284,12947,12615,12271,11933,11615,11302,11020,10744,10491,10243,10009,9783,9572,9382,9172,8975,8806,8640,8505,8383,8275,8161,8081,8002,7945,7915,7890,7856,7836,7815,7801,7781,7765,7734,7701,7659,7637,7628,7606,7585,7578,7532,7510,7486,7479,7468,7446,7417,7399,7368,7330,7281,7236,7185,7127,7058,6984,6898,6820,6719,6637,6547,6473,6387,6303,6177,6027,5879,5744,5584,5483,5372,5285,5213,5154,5088,5040,5012,4992,4945,4871,4770,4677,4604,4526,4459,4403,4369,4326,4304,4285,4260,4236,4218,4257,4276,4282,4196,4039,3839,3583 S,06/08/2012 10:34:56.8164,-1.00,997.44,0.88,1619,1613,1619,1618,1613,1625,1620,1622,1618,1620,1609,1622,1616,1629,1626,1625,1623,1631,1625,1624,1634,1640,1648,1677,1737,1832,1975,2205,2524,2960,3522,4204,4998,5914,6890,7923,8953,9930,10813,11559,12117,12517,12738,12858,12916,12938,12982,13076,13225,13478,13818,14244,14771,15398,16123,16913,17790,18717,19670,20650,21633,22583,23418,24147,24731,25080,25229,25097,24711,24153,23388,22504,21552,20614,19681,18810,18028,17350,16763,16236,15841,15520,15281,15112,15020,14990,15025,15118,15277,15468,15704,15998,16312,16672,17030,17400,17744,18070,18293,18459,18529,18477,18332,18050,17657,17182,16659,16084,15483,14901,14337,13818,13307,12888,12506,12156,11869,11624,11441,11286,11190,11120,11113,11135,11182,11295,11399,11566,11743,11956,12186,12415,12667,12940,13216,13474,13751,14002,14235,14436,14648,14822,14942,15033,15082,15076,15028,14931,14789,14605,14391,14133,13845,13546,13224,12885,12541,12215,11877,11559,11249,10954,10689,10427,10185,9958,9737,9535,9338,9129,8935,8760,8595,8471,8336,8230,8114,8044,7971,7914,7871,7850,7818,7801,7782,7769,7752,7733,7701,7669,7641,7609,7582,7568,7566,7530,7519,7474,7461,7460,7433,7421,7396,7352,7337,7288,7257,7201,7160,7104,7030,6964,6873,6797,6700,6616,6518,6458,6365,6277,6165,6018,5872,5718,5579,5459,5353,5286,5194,5127,5072,5037,4990,4981,4945,4872,4745,4659,4584,4520,4456,4391,4353,4325,4293,4286,4248,4211,4222,4246,4270,4267,4191,4026,3834,3587 S,06/08/2012 10:34:58.2812,-1.00,997.67,1.12,1614,1609,1614,1610,1609,1620,1622,1618,1619,1616,1614,1615,1614,1615,1615,1619,1619,1627,1636,1626,1631,1642,1650,1680,1721,1827,1979,2198,2519,2957,3516,4189,4985,5888,6860,7889,8916,9895,10767,11523,12082,12459,12698,12808,12863,12893,12932,13023,13182,13424,13757,14191,14714,15343,16058,16848,17717,18649,19597,20574,21537,22473,23327,24066,24623,24985,25137,25001,24619,24070,23300,22420,21471,20535,19607,18731,17966,17276,16695,16184,15780,15461,15215,15045,14954,14920,14971,15052,15217,15419,15654,15934,16243,16602,16958,17317,17642,17980,18210,18361,18435,18393,18248,17960,17574,17100,16576,16004,15401,14842,14272,13756,13255,12811,12444,12102,11797,11578,11382,11236,11133,11072,11060,11077,11127,11233,11342,11497,11676,11886,12128,12346,12595,12870,13142,13402,13657,13926,14158,14361,14557,14738,14862,14937,14995,14998,14936,14853,14702,14536,14317,14054,13770,13468,13143,12809,12476,12130,11808,11484,11187,10894,10635,10389,10129,9906,9686,9481,9289,9083,8879,8715,8548,8414,8304,8180,8077,7993,7915,7876,7838,7808,7779,7749,7741,7730,7710,7685,7649,7617,7591,7564,7545,7528,7518,7488,7452,7438,7422,7400,7404,7379,7339,7319,7288,7251,7220,7173,7111,7069,6980,6921,6836,6754,6670,6576,6480,6407,6322,6246,6126,5983,5823,5675,5541,5425,5329,5246,5170,5105,5038,4989,4968,4942,4907,4842,4720,4637,4558,4492,4427,4370,4326,4304,4271,4255,4220,4196,4189,4227,4238,4239,4171,3995,3815,3558 S,06/08/2012 10:34:59.7227,-1.00,997.00,1.00,1622,1610,1619,1624,1620,1619,1617,1626,1624,1624,1621,1624,1616,1615,1627,1626,1619,1619,1620,1632,1630,1637,1644,1681,1735,1822,1968,2198,2525,2956,3512,4194,4978,5883,6863,7888,8918,9906,10762,11513,12072,12468,12699,12809,12857,12879,12936,13024,13175,13423,13759,14196,14704,15332,16056,16852,17723,18647,19597,20569,21544,22494,23336,24073,24636,24997,25126,25004,24628,24076,23309,22422,21486,20540,19607,18736,17975,17296,16691,16184,15784,15463,15225,15049,14946,14931,14960,15061,15214,15401,15641,15933,16246,16601,16955,17324,17638,17971,18198,18347,18431,18374,18229,17952,17549,17083,16574,15988,15390,14816,14255,13744,13234,12820,12432,12089,11797,11572,11383,11215,11113,11062,11042,11062,11113,11220,11336,11503,11675,11871,12117,12338,12602,12862,13131,13396,13666,13924,14151,14355,14553,14722,14852,14946,14987,14992,14935,14845,14697,14528,14308,14052,13765,13468,13125,12797,12468,12125,11798,11487,11180,10898,10625,10375,10118,9899,9668,9469,9280,9081,8881,8704,8552,8414,8292,8175,8069,8004,7926,7869,7841,7800,7776,7753,7732,7717,7706,7680,7648,7621,7582,7573,7547,7529,7515,7489,7453,7439,7420,7403,7401,7373,7343,7311,7291,7251,7213,7161,7120,7056,6991,6913,6831,6753,6661,6567,6477,6410,6323,6237,6118,5978,5819,5683,5534,5431,5326,5243,5166,5102,5039,4997,4970,4952,4905,4841,4728,4641,4558,4495,4422,4368,4332,4297,4267,4262,4222,4195,4191,4217,4245,4253,4174,4001,3813,3557 S,06/08/2012 10:35:01.1797,-1.00,997.11,0.78,1617,1613,1619,1615,1617,1626,1620,1624,1615,1619,1619,1609,1619,1618,1620,1629,1618,1621,1627,1631,1625,1621,1650,1675,1722,1819,1974,2201,2517,2967,3526,4209,5013,5931,6913,7955,8990,9997,10870,11625,12189,12593,12818,12945,12999,13024,13072,13174,13332,13578,13920,14342,14879,15516,16240,17041,17932,18874,19823,20824,21812,22763,23639,24378,24949,25322,25458,25340,24966,24373,23609,22724,21761,20803,19861,18989,18198,17522,16915,16400,15988,15669,15424,15240,15158,15128,15163,15252,15407,15623,15862,16157,16486,16832,17201,17570,17902,18235,18469,18625,18707,18658,18508,18223,17824,17342,16809,16225,15634,15035,14475,13946,13438,13007,12620,12270,11970,11731,11543,11397,11286,11233,11211,11229,11289,11391,11514,11675,11855,12060,12297,12536,12788,13068,13342,13611,13868,14136,14376,14584,14784,14966,15089,15187,15226,15239,15196,15089,14947,14762,14533,14284,13982,13683,13352,13013,12668,12333,12002,11677,11357,11081,10799,10541,10286,10055,9837,9618,9427,9228,9016,8851,8682,8551,8418,8305,8204,8119,8043,8001,7958,7925,7893,7874,7865,7845,7827,7805,7779,7741,7719,7694,7668,7643,7628,7609,7580,7559,7547,7530,7522,7494,7463,7439,7408,7369,7332,7291,7226,7178,7108,7020,6947,6858,6769,6680,6584,6506,6433,6342,6221,6075,5912,5766,5634,5511,5403,5327,5250,5183,5114,5075,5047,5019,4977,4900,4812,4704,4635,4570,4494,4427,4387,4358,4339,4314,4283,4256,4259,4273,4303,4304,4229,4046,3865,3602 S,06/08/2012 10:35:02.6211,-1.00,997.56,1.13,1620,1622,1615,1611,1614,1614,1617,1624,1622,1625,1617,1627,1621,1625,1615,1629,1633,1621,1627,1624,1629,1642,1656,1674,1737,1819,1981,2204,2521,2955,3520,4208,4990,5907,6870,7910,8926,9914,10780,11529,12088,12488,12720,12831,12880,12900,12951,13038,13192,13442,13772,14206,14736,15359,16096,16872,17749,18683,19627,20597,21587,22532,23370,24116,24681,25053,25176,25063,24682,24121,23354,22465,21511,20584,19648,18779,18001,17340,16725,16213,15817,15507,15260,15084,14990,14969,15017,15097,15261,15450,15694,15981,16299,16662,17008,17374,17702,18032,18256,18422,18498,18444,18309,18032,17632,17154,16623,16054,15455,14879,14314,13798,13306,12866,12483,12137,11845,11617,11416,11280,11172,11111,11089,11107,11159,11266,11392,11555,11739,11933,12169,12401,12650,12930,13204,13464,13731,13994,14222,14430,14623,14797,14926,15018,15049,15071,15008,14927,14778,14588,14370,14111,13833,13524,13204,12874,12540,12193,11867,11549,11238,10956,10686,10430,10186,9946,9723,9527,9331,9128,8929,8755,8603,8460,8336,8217,8116,8032,7968,7914,7867,7843,7813,7790,7773,7763,7749,7725,7691,7670,7632,7609,7584,7573,7551,7531,7503,7473,7462,7449,7430,7424,7382,7345,7326,7292,7256,7215,7145,7097,7028,6953,6873,6785,6695,6602,6514,6444,6363,6269,6158,6010,5849,5713,5580,5452,5359,5272,5194,5131,5069,5017,4990,4972,4937,4860,4759,4653,4577,4518,4442,4389,4361,4323,4299,4273,4245,4220,4208,4240,4262,4271,4188,4017,3836,3567 S,06/08/2012 10:35:04.0625,-1.00,997.22,1.09,1624,1619,1620,1612,1615,1610,1619,1614,1615,1620,1618,1620,1621,1621,1615,1629,1617,1629,1620,1623,1629,1635,1658,1674,1733,1814,1965,2192,2508,2942,3502,4184,4977,5871,6838,7865,8892,9863,10739,11481,12044,12435,12655,12785,12828,12856,12907,12986,13152,13387,13725,14149,14679,15309,16022,16803,17674,18608,19540,20509,21488,22436,23284,24008,24573,24939,25064,24951,24575,24001,23264,22368,21425,20490,19563,18711,17932,17253,16650,16141,15744,15426,15192,15020,14922,14896,14936,15024,15190,15380,15620,15915,16233,16573,16932,17300,17618,17950,18179,18328,18406,18360,18211,17927,17534,17075,16542,15967,15380,14811,14240,13730,13232,12801,12426,12086,11794,11552,11368,11217,11118,11061,11040,11061,11125,11215,11355,11496,11675,11888,12118,12347,12591,12868,13131,13399,13660,13931,14154,14355,14558,14726,14847,14939,14984,14984,14943,14841,14693,14521,14297,14051,13756,13473,13125,12801,12465,12128,11797,11483,11180,10898,10619,10374,10126,9894,9670,9474,9276,9083,8875,8711,8554,8411,8291,8190,8069,7999,7917,7867,7835,7793,7773,7752,7736,7722,7717,7690,7653,7626,7588,7565,7544,7534,7517,7497,7467,7439,7429,7418,7392,7381,7343,7314,7288,7253,7209,7170,7112,7053,6985,6908,6819,6755,6656,6574,6480,6413,6323,6253,6122,5987,5834,5690,5540,5433,5321,5243,5165,5093,5041,5000,4967,4943,4903,4833,4725,4640,4554,4495,4416,4355,4321,4302,4270,4248,4216,4198,4193,4234,4249,4247,4181,4001,3814,3566 S,06/08/2012 10:35:05.5898,-1.00,997.44,1.01,1613,1614,1616,1620,1608,1616,1614,1616,1607,1617,1622,1624,1619,1630,1626,1623,1621,1621,1620,1628,1640,1628,1652,1682,1728,1825,1972,2195,2515,2946,3491,4171,4960,5860,6827,7841,8872,9851,10722,11455,12014,12413,12629,12744,12803,12830,12866,12958,13113,13370,13695,14126,14652,15287,15998,16787,17649,18589,19524,20512,21474,22419,23255,23991,24563,24908,25063,24938,24562,24000,23229,22361,21416,20465,19551,18686,17924,17249,16645,16134,15741,15428,15184,15013,14910,14899,14940,15018,15172,15366,15616,15893,16215,16567,16918,17287,17611,17948,18160,18323,18408,18342,18207,17924,17527,17068,16535,15966,15368,14807,14239,13728,13233,12802,12419,12078,11790,11545,11370,11200,11104,11046,11036,11053,11116,11204,11330,11485,11654,11873,12106,12342,12590,12843,13127,13386,13650,13907,14145,14346,14547,14726,14836,14930,14973,14980,14938,14839,14691,14517,14290,14023,13743,13442,13120,12787,12462,12125,11791,11482,11169,10885,10619,10374,10117,9886,9662,9473,9274,9073,8877,8700,8545,8404,8279,8179,8062,7985,7920,7866,7819,7794,7764,7753,7724,7722,7704,7688,7644,7616,7584,7568,7536,7524,7508,7479,7454,7435,7416,7397,7393,7376,7343,7310,7282,7250,7210,7164,7106,7051,6984,6908,6821,6748,6650,6557,6474,6405,6315,6240,6118,5963,5814,5672,5534,5425,5318,5240,5158,5095,5035,4995,4965,4943,4898,4827,4735,4632,4556,4492,4420,4361,4326,4296,4266,4258,4222,4201,4198,4214,4243,4243,4170,3994,3805,3557 S,06/08/2012 10:35:07.0352,-1.00,997.11,1.17,1620,1625,1611,1617,1618,1618,1615,1617,1620,1623,1619,1621,1620,1630,1619,1626,1626,1624,1627,1642,1638,1639,1651,1682,1732,1828,1973,2199,2519,2970,3510,4197,4981,5877,6864,7902,8908,9873,10759,11502,12063,12453,12685,12796,12845,12882,12916,13013,13158,13421,13754,14190,14704,15329,16061,16855,17727,18660,19599,20581,21564,22512,23362,24086,24647,25018,25154,25040,24667,24104,23340,22453,21509,20563,19643,18776,18000,17328,16725,16205,15804,15493,15265,15080,14983,14972,14997,15088,15255,15441,15689,15976,16292,16653,17006,17371,17693,18029,18267,18411,18505,18458,18294,18026,17624,17149,16633,16054,15449,14890,14314,13801,13306,12864,12483,12135,11848,11606,11423,11278,11177,11120,11102,11117,11180,11270,11405,11564,11741,11952,12180,12417,12671,12945,13207,13474,13746,14016,14240,14445,14640,14822,14944,15041,15067,15085,15042,14945,14797,14617,14399,14145,13861,13552,13223,12890,12558,12204,11885,11560,11250,10971,10698,10455,10197,9971,9744,9534,9351,9150,8949,8769,8609,8479,8354,8246,8138,8047,7973,7930,7879,7863,7840,7806,7785,7768,7761,7747,7717,7678,7653,7626,7598,7593,7573,7547,7517,7492,7474,7462,7448,7426,7401,7372,7343,7310,7273,7224,7176,7108,7047,6979,6879,6819,6716,6623,6534,6462,6371,6287,6172,6020,5867,5721,5591,5467,5375,5292,5213,5144,5073,5037,5000,4982,4948,4870,4763,4679,4590,4525,4456,4402,4363,4339,4304,4294,4260,4233,4231,4248,4284,4286,4202,4031,3840,3581 S,06/08/2012 10:35:08.4922,-1.00,996.67,0.71,1622,1613,1625,1612,1617,1627,1620,1613,1625,1626,1618,1625,1621,1626,1624,1632,1618,1627,1625,1636,1636,1635,1653,1682,1734,1832,1978,2202,2523,2954,3512,4191,4986,5887,6861,7884,8910,9891,10772,11504,12070,12457,12684,12810,12860,12883,12931,13020,13172,13428,13768,14202,14720,15355,16075,16873,17739,18676,19608,20591,21579,22519,23376,24114,24672,25038,25174,25061,24678,24113,23360,22466,21524,20576,19655,18788,18007,17335,16737,16226,15826,15507,15267,15093,14996,14976,15012,15097,15252,15464,15694,15990,16300,16658,17017,17388,17714,18029,18269,18423,18505,18454,18312,18022,17630,17163,16631,16057,15460,14890,14335,13810,13303,12877,12486,12151,11853,11613,11437,11270,11181,11114,11097,11122,11166,11279,11397,11569,11739,11963,12188,12415,12665,12943,13216,13485,13746,14002,14236,14440,14642,14815,14941,15042,15085,15090,15031,14947,14790,14611,14391,14129,13848,13544,13216,12896,12550,12201,11874,11562,11254,10973,10700,10445,10196,9969,9730,9535,9340,9130,8936,8772,8614,8471,8351,8237,8119,8061,7968,7927,7884,7845,7825,7806,7789,7767,7758,7734,7698,7673,7640,7615,7585,7578,7558,7544,7511,7494,7464,7467,7452,7422,7400,7362,7337,7304,7269,7214,7161,7111,7038,6969,6883,6799,6704,6625,6521,6453,6370,6285,6168,6022,5867,5721,5590,5471,5364,5281,5203,5118,5071,5032,4994,4984,4934,4869,4762,4668,4591,4519,4450,4389,4354,4326,4296,4281,4251,4228,4211,4245,4267,4265,4196,4020,3832,3585 S,06/08/2012 10:35:09.9336,-1.00,996.78,0.97,1616,1617,1619,1610,1610,1615,1613,1616,1614,1611,1618,1622,1619,1622,1621,1616,1617,1630,1626,1627,1624,1634,1652,1676,1726,1815,1969,2198,2516,2954,3506,4197,4982,5893,6870,7913,8938,9936,10802,11553,12115,12504,12723,12860,12900,12931,12978,13067,13221,13480,13816,14246,14783,15406,16129,16934,17813,18744,19680,20677,21665,22603,23463,24199,24766,25132,25278,25156,24775,24203,23431,22553,21599,20661,19725,18848,18066,17386,16795,16282,15877,15557,15320,15142,15043,15019,15058,15152,15320,15505,15752,16042,16364,16725,17072,17444,17782,18106,18323,18491,18562,18521,18375,18095,17702,17225,16695,16123,15511,14943,14369,13845,13332,12909,12536,12185,11880,11654,11464,11319,11216,11150,11133,11162,11214,11303,11448,11600,11763,11982,12228,12450,12709,12974,13259,13512,13785,14050,14282,14485,14681,14868,14988,15087,15127,15132,15071,14986,14830,14648,14438,14181,13897,13582,13253,12918,12577,12250,11906,11581,11283,10999,10723,10477,10222,9989,9764,9556,9363,9156,8958,8784,8627,8486,8381,8256,8143,8067,7985,7945,7898,7869,7844,7816,7796,7789,7777,7752,7722,7691,7655,7645,7618,7597,7582,7564,7532,7514,7486,7481,7460,7439,7412,7394,7358,7316,7286,7243,7185,7128,7064,6979,6897,6822,6718,6634,6533,6467,6387,6299,6189,6028,5879,5731,5587,5477,5378,5288,5213,5145,5079,5041,5010,4985,4942,4875,4764,4682,4586,4523,4456,4401,4360,4332,4311,4286,4262,4228,4231,4256,4276,4278,4212,4030,3843,3594 S,06/08/2012 10:35:11.3906,-1.00,996.89,1.17,1609,1617,1619,1618,1621,1619,1609,1620,1619,1622,1618,1615,1617,1623,1621,1625,1624,1631,1620,1627,1627,1633,1637,1685,1725,1826,1976,2194,2513,2939,3509,4182,4975,5876,6855,7879,8905,9880,10758,11500,12059,12465,12680,12802,12852,12878,12922,13010,13167,13416,13740,14184,14706,15332,16040,16833,17717,18650,19594,20587,21550,22497,23341,24083,24650,25014,25142,25025,24642,24080,23328,22444,21491,20557,19628,18753,17985,17304,16715,16199,15807,15483,15245,15060,14971,14949,14992,15076,15245,15428,15683,15962,16280,16630,16980,17356,17674,18011,18240,18408,18478,18441,18274,17994,17595,17122,16607,16026,15428,14862,14290,13774,13278,12847,12473,12138,11833,11595,11405,11256,11149,11081,11067,11094,11150,11262,11387,11532,11713,11924,12163,12382,12641,12912,13174,13440,13707,13964,14196,14409,14598,14773,14902,14992,15040,15032,14997,14902,14750,14573,14353,14101,13803,13507,13184,12843,12509,12169,11842,11522,11219,10936,10666,10412,10170,9934,9721,9500,9307,9122,8910,8743,8572,8440,8325,8208,8091,8030,7944,7891,7855,7827,7801,7778,7761,7747,7739,7713,7675,7654,7619,7599,7573,7551,7535,7518,7482,7470,7452,7418,7403,7400,7371,7331,7312,7279,7243,7197,7139,7083,7013,6936,6861,6770,6671,6601,6500,6439,6350,6259,6143,5994,5848,5701,5557,5445,5345,5264,5187,5112,5053,5015,4980,4961,4914,4840,4746,4650,4562,4506,4434,4382,4342,4311,4285,4266,4231,4208,4214,4221,4253,4265,4184,4007,3824,3580 S,06/08/2012 10:35:12.8320,-1.00,996.56,0.88,1613,1609,1619,1612,1617,1625,1617,1625,1610,1619,1621,1612,1622,1620,1620,1623,1624,1631,1620,1629,1630,1632,1645,1677,1730,1822,1978,2213,2529,2973,3539,4218,5029,5939,6931,7965,9011,9997,10889,11623,12201,12604,12826,12942,12992,13023,13076,13160,13318,13577,13907,14343,14878,15512,16246,17032,17936,18858,19814,20824,21802,22763,23616,24351,24937,25314,25446,25319,24939,24383,23600,22703,21749,20796,19862,18987,18192,17515,16910,16389,15992,15671,15432,15247,15155,15125,15169,15265,15431,15613,15863,16156,16479,16841,17194,17582,17898,18229,18467,18619,18705,18665,18512,18231,17814,17348,16818,16235,15634,15050,14471,13947,13439,13011,12621,12273,11979,11744,11548,11403,11299,11230,11227,11243,11291,11400,11538,11689,11861,12083,12314,12552,12804,13087,13357,13621,13889,14163,14399,14605,14801,14989,15105,15203,15245,15249,15201,15104,14962,14772,14557,14304,14000,13697,13365,13028,12696,12351,12015,11685,11367,11089,10808,10564,10307,10076,9848,9639,9433,9238,9028,8857,8690,8549,8432,8314,8206,8126,8034,8003,7966,7930,7904,7879,7861,7854,7835,7815,7780,7756,7722,7702,7671,7665,7637,7621,7590,7574,7540,7537,7518,7506,7468,7437,7420,7380,7345,7295,7242,7178,7109,7042,6952,6876,6772,6683,6583,6521,6426,6353,6230,6080,5915,5776,5627,5517,5420,5324,5255,5175,5116,5078,5037,5025,4984,4902,4798,4703,4623,4553,4484,4423,4386,4357,4331,4315,4280,4265,4252,4290,4306,4313,4231,4055,3859,3615 S,06/08/2012 10:35:14.2734,-1.00,996.67,0.87,1607,1612,1612,1606,1611,1612,1619,1615,1613,1627,1620,1621,1620,1618,1623,1632,1624,1627,1621,1620,1631,1641,1640,1678,1724,1815,1967,2202,2514,2946,3504,4176,4971,5879,6860,7888,8899,9878,10760,11496,12056,12453,12677,12794,12850,12871,12917,13014,13168,13412,13740,14180,14700,15319,16055,16836,17709,18626,19579,20548,21541,22480,23323,24073,24620,24986,25124,25003,24631,24064,23303,22418,21478,20534,19616,18756,17972,17303,16695,16193,15791,15481,15240,15051,14973,14946,14979,15069,15227,15425,15664,15952,16271,16620,16978,17350,17682,18005,18233,18393,18463,18435,18270,17996,17604,17131,16611,16027,15436,14863,14303,13775,13275,12857,12472,12132,11823,11595,11414,11259,11156,11097,11079,11100,11153,11263,11382,11537,11714,11925,12160,12386,12650,12922,13184,13451,13706,13968,14207,14417,14606,14792,14900,15001,15054,15058,15006,14911,14773,14585,14365,14118,13827,13521,13196,12855,12526,12178,11864,11532,11233,10950,10676,10428,10178,9942,9720,9516,9326,9121,8919,8753,8587,8455,8326,8216,8102,8043,7954,7907,7868,7834,7820,7796,7767,7760,7742,7727,7687,7663,7622,7601,7584,7571,7553,7530,7494,7474,7452,7448,7435,7418,7384,7348,7320,7295,7258,7213,7155,7095,7017,6955,6872,6791,6696,6610,6509,6441,6358,6278,6148,6010,5857,5709,5583,5456,5357,5273,5193,5130,5063,5019,4994,4970,4925,4855,4753,4654,4583,4502,4445,4383,4347,4312,4294,4276,4234,4212,4207,4235,4266,4267,4186,4018,3818,3572 S,06/08/2012 10:35:15.7344,-1.00,996.56,1.13,1616,1617,1612,1624,1606,1615,1620,1620,1619,1620,1627,1619,1626,1624,1622,1627,1620,1627,1623,1625,1632,1639,1658,1668,1731,1826,1971,2204,2526,2962,3518,4202,5005,5916,6904,7929,8979,9946,10821,11578,12144,12537,12761,12892,12933,12961,13014,13095,13255,13504,13847,14268,14807,15444,16178,16969,17847,18791,19730,20725,21711,22654,23513,24266,24822,25195,25343,25226,24846,24277,23508,22614,21662,20716,19782,18916,18128,17439,16849,16336,15930,15608,15368,15194,15101,15075,15118,15205,15361,15559,15808,16104,16419,16787,17132,17515,17842,18173,18409,18560,18641,18602,18446,18174,17765,17293,16760,16177,15571,14998,14427,13907,13401,12968,12578,12235,11929,11701,11514,11354,11255,11194,11180,11201,11257,11349,11488,11634,11821,12033,12269,12502,12767,13030,13303,13576,13830,14110,14338,14542,14755,14928,15057,15149,15193,15193,15151,15050,14905,14729,14502,14244,13956,13660,13319,12978,12637,12300,11962,11638,11328,11045,10770,10503,10257,10026,9792,9593,9402,9204,8999,8828,8654,8521,8409,8276,8169,8100,8022,7965,7934,7914,7876,7859,7839,7825,7810,7796,7763,7723,7687,7672,7654,7638,7605,7593,7564,7539,7525,7510,7498,7476,7453,7416,7380,7351,7317,7262,7204,7156,7083,7001,6922,6840,6745,6664,6566,6497,6408,6316,6207,6061,5899,5747,5607,5503,5393,5317,5222,5167,5106,5069,5029,5008,4962,4887,4786,4699,4605,4544,4483,4419,4380,4347,4323,4302,4263,4248,4244,4277,4291,4295,4220,4047,3852,3600 S,06/08/2012 10:35:17.1797,-1.00,996.22,0.67,1617,1610,1619,1622,1621,1620,1618,1618,1617,1623,1609,1617,1616,1618,1629,1622,1615,1626,1630,1637,1628,1640,1654,1674,1730,1824,1974,2203,2523,2956,3513,4189,4990,5886,6876,7894,8917,9899,10764,11521,12078,12488,12702,12827,12885,12900,12947,13035,13187,13434,13772,14207,14732,15351,16092,16878,17747,18675,19624,20598,21580,22532,23372,24115,24678,25045,25174,25062,24671,24120,23350,22471,21520,20582,19660,18788,18012,17327,16728,16230,15823,15503,15259,15104,14992,14971,15027,15104,15258,15465,15703,15986,16311,16655,17021,17392,17710,18034,18266,18430,18499,18447,18311,18033,17634,17167,16643,16067,15463,14882,14315,13790,13301,12866,12493,12145,11849,11610,11429,11278,11162,11119,11102,11118,11174,11278,11399,11560,11734,11943,12173,12412,12661,12945,13209,13468,13731,13994,14222,14436,14634,14805,14941,15026,15078,15075,15021,14939,14784,14612,14385,14123,13838,13531,13212,12885,12544,12199,11865,11562,11248,10967,10693,10437,10198,9952,9733,9536,9336,9131,8931,8759,8586,8455,8340,8224,8111,8037,7962,7914,7873,7840,7812,7804,7774,7773,7747,7729,7699,7659,7629,7606,7586,7566,7553,7529,7504,7478,7460,7440,7421,7410,7392,7353,7337,7292,7263,7212,7156,7098,7022,6958,6870,6793,6688,6617,6518,6437,6356,6274,6163,6019,5863,5709,5577,5458,5356,5279,5190,5125,5061,5025,4992,4968,4933,4860,4747,4673,4580,4516,4452,4384,4352,4320,4295,4269,4243,4221,4215,4245,4266,4267,4203,4013,3836,3576 S,06/08/2012 10:35:18.7070,-1.00,996.78,1.30,1615,1628,1620,1622,1622,1613,1612,1609,1616,1613,1624,1628,1615,1629,1622,1629,1621,1627,1635,1633,1625,1637,1644,1692,1736,1837,1969,2207,2518,2965,3520,4201,4984,5909,6886,7917,8939,9927,10807,11544,12101,12501,12733,12850,12900,12930,12979,13053,13215,13468,13807,14231,14769,15398,16120,16914,17791,18714,19657,20646,21623,22579,23441,24163,24722,25097,25236,25112,24740,24182,23416,22525,21577,20625,19697,18824,18056,17366,16778,16268,15869,15548,15303,15125,15037,15025,15068,15151,15309,15513,15758,16029,16367,16702,17075,17434,17776,18101,18332,18492,18567,18519,18372,18090,17697,17228,16698,16118,15517,14935,14368,13855,13352,12922,12533,12197,11892,11665,11465,11321,11208,11157,11136,11157,11220,11330,11442,11601,11784,11990,12236,12452,12721,12993,13267,13525,13792,14056,14285,14494,14690,14873,14996,15085,15144,15142,15088,15001,14850,14673,14448,14195,13904,13600,13271,12941,12582,12257,11924,11607,11293,11014,10733,10479,10244,10005,9785,9576,9371,9171,8974,8797,8637,8494,8378,8266,8155,8089,8010,7958,7916,7881,7865,7840,7819,7806,7791,7778,7746,7710,7677,7649,7627,7619,7599,7571,7544,7528,7498,7493,7472,7444,7427,7392,7377,7332,7305,7248,7189,7140,7070,6994,6911,6826,6730,6650,6556,6478,6400,6308,6191,6048,5885,5741,5592,5479,5388,5298,5221,5158,5098,5047,5021,4992,4953,4877,4785,4687,4601,4542,4462,4417,4367,4345,4312,4285,4255,4229,4236,4265,4289,4288,4217,4036,3853,3594 S,06/08/2012 10:35:20.1523,-1.00,996.00,1.22,1613,1614,1621,1620,1611,1618,1616,1621,1625,1619,1627,1620,1623,1622,1622,1624,1627,1632,1627,1634,1633,1637,1650,1673,1729,1828,1975,2209,2523,2955,3530,4210,4995,5915,6908,7920,8963,9936,10831,11570,12140,12534,12759,12877,12930,12958,13001,13094,13243,13493,13834,14255,14801,15427,16151,16946,17824,18765,19716,20695,21669,22629,23488,24236,24784,25153,25300,25170,24795,24228,23457,22564,21624,20670,19749,18868,18083,17401,16805,16292,15897,15563,15331,15144,15057,15024,15073,15152,15319,15514,15751,16041,16365,16720,17079,17444,17787,18104,18339,18491,18581,18540,18375,18098,17710,17230,16693,16113,15517,14936,14377,13842,13337,12904,12532,12180,11883,11656,11468,11318,11206,11151,11124,11151,11208,11309,11426,11589,11765,11980,12212,12439,12703,12970,13247,13504,13776,14042,14284,14478,14671,14853,14966,15062,15109,15107,15069,14970,14825,14643,14426,14174,13884,13578,13241,12903,12577,12232,11902,11576,11273,10984,10717,10462,10213,9981,9753,9558,9349,9154,8954,8772,8612,8474,8354,8239,8135,8060,7989,7927,7888,7865,7839,7827,7795,7789,7764,7745,7713,7679,7654,7624,7600,7593,7574,7552,7527,7504,7492,7468,7453,7429,7407,7379,7347,7311,7278,7231,7172,7118,7052,6974,6889,6806,6714,6625,6535,6465,6369,6295,6174,6035,5869,5728,5590,5463,5369,5284,5212,5128,5069,5033,5006,4986,4940,4867,4767,4673,4585,4525,4465,4409,4361,4330,4297,4290,4243,4232,4223,4251,4275,4274,4203,4028,3845,3587 S,06/08/2012 10:35:21.6055,-1.00,996.11,1.27,1625,1625,1617,1615,1617,1626,1608,1611,1620,1624,1624,1626,1629,1621,1623,1622,1621,1626,1635,1628,1635,1646,1655,1683,1729,1818,1970,2202,2530,2962,3518,4197,4982,5891,6872,7903,8923,9916,10791,11531,12079,12485,12706,12821,12875,12906,12944,13045,13194,13437,13779,14210,14733,15363,16079,16879,17750,18687,19622,20603,21580,22529,23376,24112,24676,25041,25182,25060,24685,24120,23368,22472,21530,20585,19667,18787,18021,17338,16740,16233,15832,15509,15279,15094,15001,14979,15017,15108,15271,15467,15702,16007,16316,16665,17023,17400,17719,18051,18278,18440,18516,18471,18330,18042,17649,17176,16647,16075,15481,14898,14320,13813,13318,12884,12505,12159,11864,11634,11442,11292,11188,11129,11102,11130,11190,11294,11417,11570,11750,11961,12182,12422,12676,12957,13221,13486,13748,14026,14254,14457,14653,14829,14955,15051,15087,15093,15046,14945,14806,14618,14406,14142,13861,13556,13226,12883,12551,12210,11890,11570,11261,10985,10699,10443,10202,9973,9753,9542,9356,9144,8941,8768,8617,8472,8351,8238,8136,8052,7979,7937,7891,7861,7834,7817,7787,7777,7767,7735,7716,7676,7638,7625,7604,7584,7571,7552,7509,7493,7478,7451,7449,7436,7398,7375,7337,7311,7256,7221,7159,7115,7046,6967,6882,6802,6700,6621,6523,6452,6373,6282,6173,6027,5859,5725,5582,5457,5363,5283,5200,5124,5079,5030,4999,4978,4937,4866,4762,4668,4587,4523,4442,4403,4348,4327,4295,4283,4251,4225,4217,4251,4271,4272,4199,4032,3835,3585 S,06/08/2012 10:35:23.0508,-1.00,996.33,0.50,1612,1617,1608,1624,1618,1623,1615,1617,1614,1622,1614,1621,1616,1625,1622,1621,1610,1623,1628,1632,1626,1635,1647,1671,1723,1809,1960,2196,2508,2953,3507,4185,4969,5871,6850,7870,8897,9884,10756,11492,12058,12442,12677,12793,12837,12854,12903,12988,13145,13408,13736,14158,14691,15312,16030,16814,17681,18611,19553,20535,21506,22459,23292,24025,24595,24966,25100,24968,24583,24034,23270,22393,21454,20509,19587,18729,17931,17263,16680,16176,15770,15453,15206,15033,14948,14929,14964,15047,15213,15409,15646,15946,16248,16617,16962,17336,17651,17989,18204,18369,18438,18396,18254,17973,17581,17107,16583,15999,15410,14840,14278,13766,13263,12827,12450,12113,11813,11586,11388,11235,11140,11096,11066,11090,11147,11247,11365,11525,11699,11912,12147,12375,12622,12904,13168,13431,13689,13953,14180,14390,14590,14759,14888,14986,15025,15031,14978,14890,14753,14566,14347,14084,13797,13503,13178,12849,12509,12173,11840,11530,11221,10935,10668,10410,10159,9927,9716,9500,9303,9112,8910,8730,8583,8442,8312,8202,8094,8021,7945,7900,7857,7821,7795,7773,7763,7738,7727,7705,7679,7658,7618,7585,7571,7549,7551,7522,7487,7466,7448,7432,7412,7406,7376,7349,7327,7275,7237,7190,7146,7085,7013,6936,6860,6778,6680,6591,6498,6432,6352,6266,6151,6001,5847,5697,5565,5444,5353,5270,5190,5126,5055,5022,4992,4974,4926,4841,4751,4650,4569,4508,4444,4382,4345,4306,4286,4268,4228,4206,4202,4231,4252,4261,4184,4010,3828,3568 S,06/08/2012 10:35:24.4922,-1.00,995.67,1.22,1606,1614,1612,1614,1618,1620,1614,1612,1621,1621,1618,1620,1625,1624,1621,1635,1628,1617,1619,1626,1632,1644,1645,1681,1723,1822,1971,2200,2521,2957,3515,4197,5002,5899,6885,7914,8941,9923,10811,11552,12113,12513,12723,12847,12908,12926,12980,13069,13222,13467,13810,14233,14764,15400,16119,16919,17790,18723,19661,20647,21648,22582,23442,24176,24739,25110,25266,25129,24751,24201,23435,22548,21590,20643,19718,18839,18059,17379,16793,16276,15869,15549,15315,15142,15039,15017,15063,15146,15317,15504,15749,16046,16354,16725,17080,17446,17763,18112,18346,18497,18579,18537,18375,18105,17695,17228,16691,16113,15526,14946,14369,13863,13358,12929,12541,12193,11901,11649,11476,11316,11219,11152,11143,11160,11228,11319,11445,11610,11780,11994,12233,12458,12720,12991,13263,13530,13794,14059,14290,14504,14700,14877,14995,15090,15144,15136,15089,14991,14849,14662,14447,14192,13901,13593,13266,12933,12596,12264,11929,11611,11296,11007,10735,10482,10228,9993,9792,9568,9375,9168,8975,8793,8637,8494,8363,8263,8150,8079,7998,7944,7903,7882,7854,7836,7818,7796,7771,7771,7734,7688,7667,7638,7613,7608,7589,7567,7541,7512,7496,7477,7472,7448,7429,7385,7362,7329,7288,7243,7184,7136,7058,6996,6896,6821,6724,6631,6552,6491,6393,6303,6181,6038,5885,5734,5596,5487,5379,5291,5223,5145,5087,5049,5007,4995,4952,4876,4769,4683,4598,4519,4459,4400,4363,4341,4304,4291,4263,4235,4232,4255,4280,4277,4215,4032,3850,3594 S,06/08/2012 10:35:25.9492,-1.00,995.89,1.05,1619,1618,1619,1619,1605,1625,1618,1619,1619,1620,1620,1627,1623,1623,1629,1637,1621,1623,1626,1634,1628,1634,1647,1680,1730,1818,1971,2208,2520,2963,3522,4198,5008,5908,6898,7928,8963,9945,10823,11580,12142,12535,12755,12877,12919,12957,13004,13092,13247,13505,13835,14275,14800,15423,16144,16937,17822,18755,19697,20689,21667,22619,23474,24209,24764,25144,25280,25160,24775,24216,23452,22548,21613,20674,19732,18858,18085,17400,16801,16281,15880,15572,15327,15141,15043,15028,15074,15152,15320,15514,15759,16059,16367,16725,17085,17445,17784,18118,18349,18510,18576,18529,18376,18097,17698,17226,16698,16116,15511,14942,14375,13853,13348,12916,12540,12192,11901,11663,11479,11319,11212,11156,11144,11162,11209,11331,11446,11603,11781,11986,12224,12457,12714,12988,13260,13518,13785,14053,14285,14491,14690,14871,14993,15085,15136,15144,15086,14986,14839,14662,14451,14186,13895,13595,13269,12933,12583,12251,11920,11601,11284,10995,10723,10481,10228,9992,9775,9559,9362,9155,8961,8795,8631,8491,8366,8257,8142,8079,7994,7937,7894,7868,7836,7831,7812,7796,7769,7760,7728,7695,7663,7633,7623,7606,7577,7566,7530,7507,7490,7486,7464,7444,7418,7400,7361,7325,7288,7246,7177,7135,7046,6991,6905,6814,6716,6637,6534,6468,6385,6306,6175,6043,5884,5732,5592,5479,5368,5295,5212,5138,5085,5042,5010,4988,4943,4869,4764,4681,4600,4527,4467,4400,4355,4327,4296,4289,4258,4231,4224,4261,4282,4278,4210,4029,3850,3594 S,06/08/2012 10:35:27.3906,-1.00,996.78,0.67,1611,1621,1612,1630,1620,1620,1619,1623,1618,1621,1624,1632,1625,1619,1632,1620,1623,1630,1627,1625,1638,1641,1647,1677,1725,1825,1980,2201,2527,2968,3518,4194,4991,5900,6873,7897,8924,9908,10794,11532,12098,12496,12718,12837,12888,12919,12963,13044,13210,13462,13800,14222,14755,15378,16110,16912,17792,18713,19668,20649,21636,22587,23440,24171,24756,25110,25249,25125,24748,24183,23423,22539,21583,20647,19734,18848,18076,17390,16792,16277,15877,15560,15322,15141,15047,15038,15070,15161,15331,15520,15772,16060,16366,16734,17087,17459,17800,18124,18360,18516,18587,18552,18392,18107,17725,17248,16717,16144,15545,14963,14391,13879,13362,12944,12556,12207,11917,11673,11493,11340,11219,11169,11160,11181,11232,11341,11462,11620,11805,12016,12247,12486,12730,13005,13294,13563,13818,14087,14326,14529,14728,14909,15025,15127,15168,15168,15127,15026,14875,14693,14480,14220,13935,13628,13297,12954,12621,12274,11953,11629,11318,11030,10752,10501,10256,10017,9805,9592,9381,9188,8982,8816,8650,8516,8392,8285,8166,8083,8015,7961,7917,7899,7872,7845,7835,7817,7799,7779,7753,7718,7683,7657,7640,7633,7606,7593,7550,7535,7509,7497,7486,7472,7444,7415,7388,7343,7303,7263,7206,7153,7075,7006,6922,6833,6737,6654,6557,6481,6404,6322,6202,6059,5892,5755,5600,5489,5384,5309,5228,5144,5103,5061,5027,5005,4961,4896,4784,4693,4613,4541,4469,4414,4376,4346,4312,4300,4269,4248,4239,4269,4292,4289,4218,4042,3850,3601 S,06/08/2012 10:35:28.8477,-1.00,996.56,1.01,1606,1623,1621,1617,1610,1612,1616,1614,1614,1615,1617,1616,1625,1628,1628,1632,1627,1621,1631,1632,1633,1637,1654,1679,1736,1824,1975,2206,2515,2960,3518,4189,4975,5879,6870,7881,8905,9890,10760,11504,12065,12451,12676,12793,12841,12858,12899,12982,13139,13390,13728,14143,14676,15296,16012,16803,17660,18586,19522,20493,21472,22414,23246,23983,24540,24905,25043,24920,24552,23976,23220,22341,21393,20473,19544,18673,17911,17225,16636,16130,15731,15421,15170,14993,14906,14886,14924,15002,15167,15364,15592,15893,16208,16551,16905,17274,17593,17919,18153,18308,18378,18335,18191,17910,17517,17053,16514,15945,15360,14788,14220,13720,13206,12783,12398,12064,11761,11541,11340,11201,11094,11033,11015,11034,11093,11193,11315,11473,11657,11852,12099,12316,12577,12846,13111,13367,13634,13890,14130,14336,14528,14697,14815,14910,14968,14962,14909,14817,14681,14493,14275,14014,13729,13432,13100,12781,12443,12112,11775,11460,11162,10877,10600,10345,10117,9882,9665,9463,9264,9061,8875,8695,8531,8403,8272,8170,8058,7970,7907,7856,7815,7786,7759,7736,7725,7709,7693,7678,7640,7599,7582,7546,7539,7518,7501,7478,7450,7429,7413,7389,7383,7365,7339,7299,7281,7241,7213,7160,7110,7060,6976,6910,6822,6746,6656,6566,6467,6405,6324,6224,6117,5962,5815,5668,5529,5417,5324,5240,5164,5096,5033,4993,4960,4943,4898,4824,4724,4630,4549,4485,4415,4367,4314,4285,4264,4250,4208,4201,4187,4213,4233,4246,4165,3994,3798,3554 D,06/08/2012 10:35:30.7930,-1.00,1607.68,5.37,1602,1598,1608,1596,1605,1598,1603,1611,1604,1600,1604,1594,1609,1602,1605,1602,1607,1608,1611,1605,1614,1608,1600,1600,1605,1604,1601,1599,1605,1610,1608,1617,1606,1611,1609,1614,1605,1603,1611,1612,1603,1613,1609,1613,1606,1611,1598,1609,1604,1616,1603,1607,1612,1606,1611,1613,1613,1605,1595,1612,1602,1613,1612,1608,1614,1610,1607,1609,1614,1610,1611,1612,1605,1608,1608,1614,1608,1616,1620,1606,1617,1608,1609,1609,1607,1604,1613,1612,1612,1608,1605,1611,1610,1618,1611,1611,1615,1610,1601,1597,1602,1607,1605,1607,1607,1606,1610,1605,1605,1612,1602,1606,1596,1607,1611,1612,1597,1605,1602,1607,1603,1604,1601,1607,1608,1609,1606,1618,1596,1600,1604,1602,1605,1606,1599,1607,1602,1605,1602,1606,1604,1601,1611,1602,1609,1609,1595,1610,1604,1602,1613,1603,1606,1598,1607,1603,1608,1604,1601,1596,1603,1614,1604,1609,1596,1609,1612,1606,1611,1605,1603,1604,1597,1613,1608,1612,1609,1609,1605,1609,1598,1604,1611,1608,1611,1610,1605,1614,1608,1615,1605,1607,1609,1608,1610,1608,1605,1603,1613,1602,1615,1604,1599,1608,1602,1612,1603,1600,1598,1616,1603,1607,1606,1604,1600,1603,1597,1604,1606,1602,1601,1602,1603,1604,1604,1608,1611,1610,1606,1605,1608,1601,1609,1601,1598,1608,1601,1607,1609,1602,1604,1609,1605,1597,1600,1609,1601,1608,1613,1607,1604,1605,1607,1600,1603,1522 S,06/08/2012 10:35:32.6836,-1.00,995.89,1.27,1601,1616,1611,1609,1611,1613,1614,1613,1611,1616,1614,1622,1620,1626,1618,1613,1613,1622,1632,1621,1621,1624,1642,1667,1730,1831,1976,2200,2505,2943,3505,4177,4981,5875,6839,7867,8888,9861,10734,11466,12037,12428,12647,12754,12817,12836,12888,12970,13128,13370,13711,14136,14659,15283,15991,16777,17650,18577,19514,20488,21457,22394,23245,23973,24533,24882,25031,24908,24552,23986,23219,22345,21404,20467,19535,18674,17903,17230,16635,16134,15738,15413,15179,15001,14914,14880,14932,15018,15176,15370,15613,15895,16209,16558,16926,17292,17613,17945,18164,18323,18398,18360,18202,17925,17538,17063,16537,15964,15371,14802,14244,13730,13225,12790,12415,12076,11788,11545,11361,11201,11096,11043,11032,11049,11119,11218,11337,11487,11663,11881,12115,12345,12588,12863,13127,13387,13664,13924,14153,14348,14555,14729,14848,14952,14978,14989,14929,14845,14698,14524,14308,14048,13757,13455,13129,12794,12457,12126,11801,11481,11186,10896,10625,10379,10138,9902,9679,9467,9275,9081,8883,8697,8548,8408,8294,8186,8073,7992,7922,7860,7828,7800,7778,7762,7736,7713,7706,7692,7657,7632,7584,7579,7550,7531,7519,7494,7473,7438,7427,7413,7396,7377,7349,7314,7296,7257,7221,7177,7123,7060,6994,6930,6831,6751,6656,6574,6482,6411,6335,6244,6125,5986,5828,5677,5541,5420,5325,5238,5167,5100,5048,4998,4972,4945,4907,4824,4744,4636,4557,4498,4422,4373,4329,4296,4275,4253,4219,4204,4202,4226,4245,4244,4164,4004,3822,3565 S,06/08/2012 10:35:34.1406,-1.00,996.33,0.87,1619,1627,1615,1617,1617,1615,1622,1622,1623,1628,1626,1625,1619,1623,1618,1625,1626,1628,1632,1637,1633,1637,1649,1676,1735,1828,1973,2212,2537,2967,3537,4216,5025,5940,6924,7964,9006,9997,10874,11623,12202,12596,12812,12930,12984,13017,13053,13161,13302,13561,13883,14323,14856,15490,16227,17013,17895,18839,19773,20775,21758,22712,23568,24301,24875,25250,25390,25266,24882,24324,23548,22661,21694,20752,19809,18937,18150,17462,16863,16351,15943,15627,15378,15205,15108,15087,15119,15227,15388,15577,15823,16115,16429,16797,17144,17513,17855,18177,18415,18567,18651,18609,18448,18179,17762,17294,16762,16180,15579,14981,14437,13892,13383,12961,12583,12230,11936,11704,11501,11367,11252,11183,11168,11190,11252,11346,11477,11632,11810,12030,12268,12492,12745,13026,13292,13576,13828,14105,14321,14525,14735,14918,15032,15127,15178,15176,15125,15036,14884,14708,14484,14231,13941,13633,13311,12968,12632,12288,11950,11626,11318,11027,10756,10517,10248,10018,9799,9590,9374,9187,8990,8810,8651,8512,8387,8274,8169,8085,8012,7972,7926,7889,7874,7848,7827,7822,7792,7779,7739,7716,7681,7656,7632,7621,7604,7583,7555,7525,7513,7500,7477,7458,7436,7401,7374,7329,7303,7254,7199,7146,7070,6994,6914,6830,6739,6646,6552,6486,6394,6311,6199,6059,5901,5737,5606,5490,5392,5296,5232,5156,5091,5055,5022,5003,4957,4881,4781,4692,4599,4529,4466,4415,4371,4349,4320,4309,4257,4243,4244,4266,4285,4292,4211,4037,3844,3597 S,06/08/2012 10:35:35.5859,-1.00,995.89,0.78,1612,1612,1621,1626,1628,1632,1611,1621,1620,1626,1628,1628,1631,1626,1627,1630,1635,1626,1633,1634,1621,1645,1662,1685,1733,1833,1978,2205,2522,2962,3508,4190,4975,5883,6846,7869,8884,9863,10729,11478,12037,12422,12656,12776,12820,12849,12894,12976,13132,13383,13719,14144,14659,15289,16005,16794,17662,18591,19518,20513,21460,22414,23256,23989,24554,24909,25048,24928,24541,23992,23232,22356,21408,20479,19557,18691,17927,17241,16655,16140,15750,15438,15186,15014,14921,14903,14947,15031,15192,15376,15628,15910,16228,16581,16938,17292,17625,17953,18175,18335,18400,18366,18210,17938,17545,17082,16547,15981,15386,14813,14253,13735,13236,12810,12435,12090,11797,11570,11383,11222,11121,11068,11052,11062,11123,11222,11343,11508,11686,11893,12121,12349,12599,12885,13150,13402,13680,13933,14161,14370,14561,14747,14868,14952,14999,15003,14941,14861,14713,14537,14310,14061,13775,13470,13139,12825,12484,12140,11816,11510,11198,10905,10632,10391,10148,9913,9695,9490,9286,9099,8906,8717,8559,8433,8302,8192,8090,8012,7935,7891,7840,7818,7788,7770,7745,7738,7717,7702,7669,7635,7610,7587,7556,7538,7526,7514,7471,7453,7432,7426,7406,7385,7351,7327,7311,7266,7229,7191,7138,7085,7017,6943,6843,6767,6672,6586,6497,6426,6343,6246,6131,5996,5838,5691,5541,5435,5341,5256,5182,5121,5049,5013,4978,4963,4922,4851,4747,4649,4574,4509,4447,4389,4339,4311,4277,4271,4226,4209,4201,4233,4253,4262,4179,4015,3840,3574 S,06/08/2012 10:35:37.0391,-1.00,996.56,0.88,1619,1614,1607,1612,1617,1632,1618,1623,1623,1626,1613,1627,1622,1622,1622,1623,1626,1622,1625,1632,1640,1644,1650,1679,1731,1830,1969,2201,2519,2956,3513,4186,4990,5890,6860,7889,8921,9906,10785,11517,12087,12484,12703,12813,12870,12885,12943,13025,13187,13420,13765,14196,14716,15347,16066,16858,17732,18652,19612,20592,21555,22503,23360,24090,24650,25021,25162,25042,24661,24101,23333,22442,21513,20570,19657,18776,17997,17323,16737,16210,15815,15510,15260,15088,14997,14976,15008,15103,15256,15446,15698,15986,16296,16668,17018,17393,17715,18043,18271,18431,18505,18459,18309,18031,17632,17159,16637,16067,15452,14888,14333,13810,13305,12878,12503,12151,11856,11620,11434,11287,11189,11121,11103,11127,11181,11280,11415,11574,11743,11957,12198,12416,12667,12934,13213,13480,13739,14004,14230,14445,14642,14823,14941,15045,15084,15091,15030,14941,14796,14621,14382,14139,13866,13559,13230,12887,12550,12201,11882,11554,11259,10970,10691,10443,10198,9964,9741,9539,9342,9141,8929,8772,8600,8459,8351,8239,8131,8051,7975,7934,7874,7855,7824,7805,7775,7773,7760,7743,7703,7674,7638,7610,7604,7586,7570,7547,7511,7498,7474,7455,7443,7421,7402,7366,7347,7304,7269,7220,7174,7112,7041,6970,6887,6800,6709,6622,6527,6456,6375,6283,6161,6024,5858,5723,5580,5466,5359,5283,5203,5131,5073,5035,5003,4981,4941,4867,4765,4655,4587,4522,4448,4395,4352,4327,4308,4290,4256,4236,4227,4249,4269,4274,4202,4021,3846,3588 S,06/08/2012 10:35:38.4805,-1.00,995.78,1.30,1610,1621,1618,1621,1620,1631,1616,1621,1629,1624,1623,1623,1622,1617,1617,1629,1626,1627,1628,1635,1633,1641,1649,1689,1731,1823,1973,2209,2523,2982,3530,4217,5024,5938,6915,7952,8986,9980,10853,11609,12172,12574,12788,12919,12969,12989,13035,13116,13277,13531,13871,14299,14833,15466,16193,16987,17857,18813,19756,20745,21742,22684,23538,24288,24854,25212,25358,25234,24858,24300,23517,22625,21689,20726,19789,18918,18136,17457,16849,16340,15937,15618,15377,15195,15102,15075,15121,15205,15363,15568,15805,16109,16418,16789,17140,17503,17841,18173,18409,18567,18643,18599,18449,18166,17763,17292,16751,16177,15574,14985,14429,13910,13396,12977,12575,12247,11941,11701,11511,11364,11250,11198,11180,11203,11250,11355,11486,11640,11811,12032,12280,12498,12750,13031,13306,13570,13839,14111,14333,14537,14737,14925,15049,15145,15191,15194,15144,15047,14901,14713,14497,14236,13943,13642,13312,12978,12648,12304,11968,11644,11329,11045,10771,10518,10272,10032,9816,9613,9401,9201,9002,8825,8673,8533,8411,8292,8177,8101,8022,7982,7940,7903,7881,7864,7842,7837,7808,7793,7758,7723,7690,7666,7639,7637,7618,7592,7569,7543,7526,7502,7493,7475,7444,7418,7388,7353,7315,7272,7217,7164,7092,7008,6923,6846,6741,6663,6571,6494,6407,6326,6206,6064,5905,5761,5607,5495,5393,5306,5228,5161,5105,5069,5032,5003,4964,4898,4790,4695,4612,4540,4478,4427,4379,4349,4321,4298,4263,4252,4244,4268,4292,4298,4216,4047,3860,3604 S,06/08/2012 10:35:39.9375,-1.00,996.00,1.00,1621,1612,1619,1606,1615,1622,1616,1621,1618,1624,1620,1629,1616,1629,1624,1628,1627,1627,1628,1627,1629,1636,1645,1679,1717,1821,1957,2200,2514,2949,3503,4174,4971,5865,6845,7856,8870,9855,10723,11458,12026,12414,12637,12753,12795,12825,12869,12945,13108,13355,13700,14119,14633,15267,15980,16764,17631,18555,19498,20462,21442,22381,23221,23944,24511,24881,25016,24889,24512,23954,23208,22328,21389,20447,19529,18660,17893,17235,16624,16133,15727,15410,15156,14998,14902,14891,14927,15007,15169,15358,15599,15891,16195,16561,16911,17268,17586,17921,18152,18304,18391,18330,18185,17912,17521,17053,16535,15963,15351,14785,14233,13718,13212,12794,12410,12071,11782,11541,11355,11216,11100,11055,11030,11057,11111,11196,11337,11496,11661,11883,12125,12340,12587,12869,13137,13401,13657,13915,14152,14359,14551,14724,14847,14939,14985,14996,14945,14842,14701,14522,14312,14057,13764,13461,13140,12813,12473,12135,11801,11476,11189,10902,10629,10389,10139,9903,9691,9482,9283,9083,8889,8704,8563,8422,8301,8184,8079,8002,7929,7871,7841,7805,7777,7760,7740,7728,7714,7700,7658,7633,7603,7574,7556,7541,7519,7505,7478,7458,7438,7419,7406,7390,7357,7326,7301,7257,7229,7166,7125,7060,6999,6928,6840,6767,6671,6580,6493,6416,6335,6244,6136,5986,5832,5691,5550,5435,5333,5249,5171,5101,5050,5010,4969,4956,4912,4835,4734,4650,4561,4501,4430,4374,4329,4300,4282,4263,4228,4205,4197,4224,4247,4260,4172,4005,3820,3564 S,06/08/2012 10:35:41.3828,-1.00,995.89,1.27,1617,1620,1623,1618,1614,1621,1610,1614,1624,1617,1623,1626,1621,1628,1620,1620,1618,1633,1615,1642,1630,1641,1651,1680,1728,1827,1974,2209,2522,2961,3518,4198,5004,5920,6886,7933,8952,9943,10814,11564,12130,12515,12757,12870,12903,12945,12978,13067,13225,13476,13804,14243,14760,15391,16112,16904,17783,18721,19654,20643,21630,22576,23425,24166,24731,25099,25226,25105,24731,24171,23404,22515,21566,20628,19687,18818,18046,17356,16765,16252,15836,15537,15294,15116,15015,15001,15032,15118,15288,15480,15719,16014,16324,16690,17040,17410,17738,18062,18286,18450,18533,18489,18337,18061,17659,17182,16660,16079,15491,14912,14351,13816,13313,12893,12500,12162,11862,11628,11445,11300,11187,11133,11112,11130,11182,11287,11419,11578,11748,11965,12196,12429,12683,12959,13228,13494,13754,14027,14252,14462,14647,14825,14951,15041,15091,15096,15035,14939,14815,14622,14403,14144,13872,13562,13237,12902,12564,12214,11894,11554,11253,10969,10697,10457,10206,9969,9754,9544,9341,9152,8940,8771,8602,8469,8349,8227,8134,8061,7983,7925,7883,7851,7823,7811,7792,7771,7761,7730,7708,7678,7640,7627,7612,7589,7565,7560,7512,7497,7478,7457,7447,7426,7399,7368,7337,7304,7273,7227,7166,7118,7046,6966,6887,6810,6704,6622,6533,6459,6374,6287,6173,6030,5872,5723,5577,5473,5370,5282,5205,5127,5075,5032,5006,4980,4931,4869,4766,4657,4587,4520,4456,4389,4349,4329,4298,4275,4248,4230,4216,4246,4266,4271,4192,4022,3836,3587 S,06/08/2012 10:35:42.8242,-1.00,995.56,0.88,1610,1620,1614,1618,1623,1613,1621,1616,1621,1619,1619,1623,1631,1623,1629,1621,1628,1630,1629,1638,1625,1637,1652,1690,1733,1828,1982,2208,2517,2959,3502,4198,4996,5900,6883,7902,8928,9910,10788,11533,12097,12482,12704,12820,12868,12894,12931,13028,13166,13419,13752,14184,14706,15325,16057,16815,17697,18622,19553,20533,21516,22455,23308,24036,24601,24949,25099,24966,24595,24038,23261,22391,21440,20511,19580,18714,17925,17253,16672,16176,15760,15435,15201,15024,14938,14912,14955,15048,15196,15385,15628,15914,16240,16592,16929,17312,17628,17964,18184,18339,18421,18369,18226,17948,17544,17087,16562,15996,15390,14821,14261,13732,13243,12815,12434,12099,11798,11571,11380,11235,11127,11067,11057,11062,11115,11223,11346,11507,11683,11893,12117,12356,12617,12878,13148,13409,13675,13929,14164,14370,14568,14749,14860,14965,15010,15013,14953,14871,14722,14536,14322,14058,13783,13478,13155,12817,12481,12150,11816,11499,11201,10912,10650,10399,10138,9915,9699,9486,9293,9101,8894,8723,8558,8417,8311,8194,8083,8001,7940,7890,7845,7817,7786,7773,7746,7746,7714,7701,7678,7638,7607,7579,7560,7553,7524,7515,7475,7460,7444,7432,7395,7389,7364,7337,7307,7274,7229,7185,7130,7075,7002,6931,6854,6774,6675,6585,6490,6433,6345,6249,6141,6000,5845,5691,5557,5442,5345,5242,5179,5104,5046,5009,4980,4957,4920,4844,4744,4654,4569,4499,4432,4380,4336,4309,4282,4264,4234,4203,4208,4233,4252,4262,4182,4007,3811,3567 S,06/08/2012 10:35:44.3555,-1.00,995.11,1.27,1606,1617,1620,1624,1608,1627,1610,1619,1616,1617,1615,1619,1623,1621,1623,1626,1629,1632,1632,1626,1630,1635,1646,1686,1724,1829,1976,2197,2517,2953,3509,4196,5004,5890,6879,7914,8931,9923,10802,11541,12103,12489,12717,12826,12881,12910,12960,13051,13196,13435,13778,14194,14723,15358,16074,16861,17734,18657,19601,20586,21540,22501,23346,24075,24636,25006,25137,25022,24639,24085,23314,22429,21472,20539,19615,18751,17972,17296,16697,16181,15785,15476,15220,15047,14957,14932,14980,15058,15223,15415,15659,15950,16265,16615,16983,17334,17663,17989,18210,18376,18454,18403,18260,17987,17582,17113,16580,16019,15410,14844,14275,13751,13257,12834,12457,12116,11812,11581,11394,11237,11136,11075,11060,11078,11130,11237,11361,11518,11691,11901,12135,12371,12615,12894,13166,13425,13689,13952,14171,14395,14586,14753,14879,14977,15017,15018,14968,14876,14732,14554,14329,14073,13791,13493,13160,12831,12488,12153,11824,11510,11194,10915,10645,10397,10153,9915,9694,9491,9296,9102,8907,8721,8567,8431,8309,8198,8095,8018,7942,7889,7851,7829,7794,7777,7747,7745,7714,7711,7668,7643,7600,7579,7576,7556,7525,7505,7478,7465,7435,7421,7410,7390,7358,7324,7303,7269,7231,7187,7130,7077,7005,6926,6855,6768,6682,6583,6491,6430,6344,6256,6138,5998,5846,5695,5559,5438,5339,5255,5170,5098,5041,5010,4967,4947,4908,4839,4742,4651,4568,4496,4426,4371,4329,4300,4281,4263,4229,4204,4200,4225,4254,4246,4177,4007,3825,3569 S,06/08/2012 10:35:45.7969,-1.00,996.11,0.93,1622,1625,1628,1628,1621,1625,1622,1620,1615,1634,1618,1615,1615,1631,1624,1619,1627,1625,1627,1631,1625,1647,1650,1683,1732,1815,1973,2208,2524,2971,3526,4212,5007,5918,6902,7938,8966,9955,10836,11576,12141,12534,12747,12875,12928,12945,12986,13065,13236,13470,13811,14240,14767,15396,16112,16907,17779,18709,19649,20631,21620,22560,23404,24136,24709,25078,25205,25085,24702,24143,23382,22494,21545,20607,19672,18801,18019,17331,16741,16214,15827,15510,15262,15089,14999,14973,15011,15103,15260,15445,15703,15987,16302,16655,16997,17371,17696,18028,18265,18415,18489,18448,18294,18021,17612,17143,16623,16038,15440,14882,14296,13790,13286,12856,12477,12138,11834,11602,11414,11261,11166,11098,11083,11093,11154,11254,11383,11540,11719,11934,12157,12391,12631,12922,13180,13449,13706,13967,14199,14406,14606,14782,14901,14988,15039,15042,14995,14895,14759,14574,14359,14096,13814,13516,13185,12843,12509,12171,11836,11529,11224,10931,10667,10416,10168,9932,9717,9508,9307,9105,8909,8744,8580,8445,8320,8206,8098,8029,7942,7893,7864,7828,7798,7784,7757,7744,7718,7711,7682,7649,7609,7596,7573,7555,7544,7521,7480,7465,7442,7430,7423,7392,7379,7342,7317,7279,7230,7201,7139,7089,7014,6951,6859,6775,6678,6600,6504,6434,6348,6260,6148,5992,5853,5692,5553,5455,5344,5260,5192,5118,5061,5015,4980,4967,4920,4863,4750,4663,4579,4507,4437,4390,4345,4313,4297,4266,4243,4214,4211,4233,4255,4267,4186,4019,3830,3573 S,06/08/2012 10:35:47.2539,-1.00,995.78,0.97,1610,1615,1628,1619,1625,1619,1615,1622,1623,1623,1618,1632,1620,1621,1618,1622,1626,1625,1625,1627,1625,1636,1649,1676,1732,1818,1978,2202,2520,2957,3511,4192,4978,5887,6864,7896,8924,9895,10769,11511,12068,12460,12689,12803,12845,12868,12917,12994,13147,13406,13736,14152,14686,15305,16027,16799,17669,18592,19523,20496,21460,22408,23248,23977,24545,24908,25036,24915,24528,23980,23216,22326,21392,20456,19533,18669,17897,17215,16623,16112,15723,15406,15151,14988,14898,14859,14905,15003,15142,15349,15584,15872,16193,16521,16887,17242,17572,17886,18131,18268,18347,18306,18142,17882,17476,17027,16496,15915,15327,14753,14195,13682,13188,12765,12381,12052,11742,11506,11321,11176,11073,11009,11000,11014,11071,11169,11293,11452,11612,11829,12053,12276,12540,12800,13076,13333,13593,13859,14081,14290,14481,14643,14767,14865,14909,14897,14857,14762,14611,14440,14219,13971,13683,13379,13057,12731,12385,12066,11724,11415,11116,10840,10560,10312,10075,9842,9618,9416,9220,9024,8826,8654,8499,8355,8235,8124,8022,7951,7880,7823,7782,7757,7731,7707,7683,7679,7656,7644,7620,7579,7551,7518,7501,7494,7468,7447,7412,7396,7378,7363,7345,7332,7298,7267,7249,7202,7166,7120,7069,7004,6943,6874,6791,6705,6612,6532,6442,6364,6297,6202,6087,5938,5793,5644,5509,5385,5296,5210,5135,5069,5011,4972,4946,4911,4872,4798,4700,4611,4538,4468,4400,4353,4304,4273,4252,4236,4196,4175,4168,4182,4213,4222,4148,3979,3801,3542 S,06/08/2012 10:35:48.6953,-1.00,995.89,0.93,1607,1606,1612,1620,1614,1616,1613,1612,1608,1613,1620,1620,1616,1620,1609,1621,1623,1624,1626,1632,1627,1634,1646,1678,1728,1826,1969,2210,2534,2973,3542,4234,5041,5961,6956,8015,9032,10045,10932,11693,12254,12651,12870,12994,13042,13060,13105,13200,13357,13604,13943,14377,14908,15527,16261,17062,17940,18879,19836,20819,21816,22765,23625,24365,24936,25307,25450,25324,24931,24372,23588,22696,21731,20785,19844,18960,18180,17490,16881,16370,15962,15647,15388,15210,15126,15084,15123,15222,15377,15571,15821,16121,16428,16795,17138,17526,17852,18182,18407,18567,18646,18601,18445,18167,17768,17291,16761,16174,15571,14988,14424,13900,13384,12965,12568,12233,11924,11688,11498,11354,11246,11181,11171,11186,11238,11341,11454,11629,11796,12014,12252,12482,12725,13007,13280,13541,13806,14084,14304,14513,14710,14890,15015,15122,15165,15165,15105,15003,14867,14685,14463,14208,13918,13619,13280,12937,12614,12273,11936,11612,11303,11027,10748,10485,10241,10004,9795,9566,9369,9174,8980,8797,8635,8496,8381,8269,8162,8072,7997,7940,7910,7872,7855,7838,7811,7804,7791,7766,7739,7700,7672,7644,7625,7607,7597,7568,7543,7513,7489,7481,7476,7452,7417,7390,7362,7330,7299,7248,7181,7130,7060,6984,6893,6819,6725,6636,6546,6466,6381,6301,6187,6033,5874,5728,5586,5474,5372,5291,5213,5149,5086,5040,5003,4976,4952,4870,4762,4678,4596,4527,4461,4403,4364,4333,4301,4283,4254,4233,4225,4251,4276,4286,4208,4021,3851,3586 S,06/08/2012 10:35:50.1602,-1.00,995.89,0.60,1608,1621,1626,1618,1617,1613,1621,1619,1615,1614,1621,1612,1617,1618,1619,1623,1623,1633,1624,1625,1624,1640,1653,1690,1736,1822,1967,2199,2524,2966,3508,4199,4996,5895,6869,7903,8928,9904,10781,11517,12075,12475,12695,12804,12865,12878,12929,13008,13157,13407,13744,14170,14695,15311,16029,16817,17672,18605,19552,20529,21502,22444,23272,24011,24566,24937,25077,24952,24578,24007,23251,22371,21429,20501,19568,18695,17936,17250,16657,16149,15749,15435,15193,15014,14917,14891,14941,15020,15189,15361,15629,15908,16217,16564,16926,17290,17611,17940,18170,18329,18405,18360,18210,17932,17538,17075,16541,15969,15371,14801,14241,13728,13226,12801,12417,12078,11773,11546,11362,11215,11112,11053,11027,11058,11114,11217,11329,11488,11663,11876,12107,12332,12590,12855,13124,13388,13642,13912,14140,14344,14536,14710,14839,14926,14977,14962,14931,14825,14689,14504,14291,14031,13760,13450,13110,12790,12456,12116,11797,11464,11167,10890,10610,10365,10122,9893,9670,9466,9267,9075,8884,8706,8537,8393,8285,8174,8063,8000,7912,7863,7823,7791,7766,7742,7731,7706,7699,7681,7657,7615,7583,7564,7539,7526,7504,7488,7450,7432,7412,7398,7393,7366,7349,7310,7291,7258,7212,7161,7115,7056,6984,6920,6830,6751,6651,6569,6471,6404,6319,6243,6122,5979,5829,5678,5546,5424,5324,5252,5168,5095,5041,5006,4967,4943,4909,4829,4733,4646,4557,4493,4424,4371,4331,4297,4269,4251,4226,4201,4185,4216,4240,4239,4168,4003,3814,3570 S,06/08/2012 10:35:51.6016,-1.00,994.78,1.09,1625,1618,1615,1620,1622,1621,1617,1620,1622,1623,1617,1622,1623,1626,1623,1629,1622,1629,1628,1631,1631,1630,1640,1680,1734,1822,1977,2204,2524,2965,3528,4202,4999,5915,6887,7927,8958,9947,10805,11566,12112,12517,12736,12847,12888,12908,12949,13038,13193,13436,13770,14209,14725,15352,16073,16864,17717,18661,19604,20567,21551,22486,23335,24059,24636,24996,25131,25009,24623,24071,23300,22406,21477,20543,19623,18742,17964,17297,16686,16179,15788,15474,15222,15041,14958,14926,14962,15055,15224,15425,15658,15938,16265,16614,16963,17329,17656,17989,18208,18363,18446,18400,18258,17971,17579,17111,16579,16004,15413,14846,14276,13752,13266,12836,12457,12107,11821,11585,11403,11245,11141,11085,11067,11089,11140,11248,11370,11528,11705,11913,12150,12376,12624,12907,13169,13425,13695,13961,14188,14389,14594,14765,14889,14987,15030,15039,14996,14888,14756,14572,14353,14094,13807,13506,13182,12844,12513,12169,11852,11528,11224,10939,10659,10417,10168,9942,9717,9509,9314,9119,8916,8745,8579,8441,8329,8213,8102,8023,7953,7898,7865,7826,7797,7787,7762,7752,7740,7719,7693,7648,7619,7605,7571,7558,7539,7511,7501,7468,7441,7437,7419,7410,7375,7345,7325,7278,7237,7205,7136,7087,7021,6946,6871,6780,6685,6597,6510,6440,6352,6274,6150,6004,5849,5706,5565,5454,5354,5259,5194,5114,5052,5013,4984,4958,4927,4852,4748,4651,4573,4514,4442,4379,4341,4312,4285,4263,4242,4211,4203,4236,4254,4264,4186,4026,3824,3576 S,06/08/2012 10:35:53.0469,-1.00,995.22,0.83,1616,1612,1615,1622,1618,1624,1612,1617,1626,1626,1624,1619,1622,1630,1625,1629,1632,1627,1625,1632,1626,1638,1652,1676,1726,1826,1976,2204,2521,2964,3516,4201,4991,5907,6874,7901,8940,9912,10789,11533,12095,12490,12714,12830,12875,12895,12950,13029,13181,13434,13764,14195,14711,15339,16064,16843,17722,18650,19583,20567,21545,22484,23334,24072,24628,24995,25132,25002,24633,24080,23307,22429,21492,20538,19619,18750,17973,17312,16704,16189,15809,15486,15232,15060,14975,14942,14983,15078,15237,15430,15678,15970,16278,16634,16982,17369,17688,18016,18248,18407,18483,18440,18292,18008,17612,17150,16627,16037,15443,14886,14322,13799,13300,12874,12473,12139,11833,11602,11424,11276,11162,11102,11096,11112,11167,11271,11397,11567,11733,11943,12173,12401,12667,12925,13207,13462,13721,13990,14224,14432,14624,14807,14923,15034,15072,15063,15016,14921,14781,14600,14380,14132,13846,13540,13210,12886,12542,12201,11869,11557,11239,10963,10682,10432,10186,9956,9736,9524,9331,9134,8928,8773,8608,8467,8336,8235,8124,8034,7964,7931,7880,7854,7836,7804,7788,7770,7755,7737,7701,7675,7637,7616,7598,7579,7559,7543,7518,7498,7471,7457,7450,7431,7398,7363,7341,7306,7268,7221,7164,7115,7035,6961,6883,6798,6713,6616,6529,6460,6366,6281,6162,6024,5871,5721,5575,5472,5361,5289,5207,5148,5080,5033,5009,4988,4942,4867,4765,4674,4588,4527,4453,4401,4348,4331,4298,4277,4245,4224,4222,4249,4265,4281,4194,4019,3835,3580 S,06/08/2012 10:35:54.5039,-1.00,995.78,0.67,1611,1614,1614,1619,1619,1623,1609,1613,1616,1618,1618,1627,1620,1625,1621,1627,1628,1629,1622,1635,1635,1637,1645,1675,1719,1820,1976,2198,2519,2958,3511,4201,4997,5908,6874,7912,8932,9921,10787,11542,12092,12499,12713,12835,12879,12907,12951,13033,13187,13441,13761,14183,14715,15358,16080,16849,17741,18652,19610,20582,21553,22499,23344,24077,24640,25006,25146,25021,24648,24086,23319,22436,21486,20550,19623,18762,17984,17302,16705,16198,15802,15476,15236,15058,14964,14941,14979,15062,15224,15426,15669,15961,16281,16631,16977,17350,17680,18002,18231,18389,18461,18423,18272,18001,17599,17131,16603,16030,15419,14851,14278,13768,13274,12842,12464,12119,11822,11592,11394,11253,11147,11085,11077,11086,11145,11248,11362,11529,11705,11913,12145,12383,12636,12907,13179,13430,13690,13962,14189,14392,14597,14764,14891,14986,15032,15030,14987,14880,14757,14554,14345,14084,13793,13498,13165,12832,12500,12167,11833,11517,11215,10926,10660,10416,10160,9933,9706,9501,9301,9104,8896,8731,8568,8429,8310,8198,8096,8016,7938,7892,7856,7813,7781,7774,7756,7740,7731,7700,7685,7642,7605,7586,7566,7545,7537,7512,7474,7459,7438,7427,7418,7405,7375,7340,7312,7275,7240,7189,7140,7077,7000,6934,6853,6765,6670,6586,6492,6432,6340,6257,6149,5994,5843,5694,5558,5444,5337,5261,5176,5112,5054,5006,4987,4962,4925,4841,4744,4648,4569,4498,4431,4377,4334,4304,4286,4268,4233,4210,4197,4232,4250,4256,4184,4009,3827,3571 S,06/08/2012 10:35:56.0117,-1.00,996.11,0.60,1611,1611,1616,1619,1622,1618,1618,1620,1618,1627,1617,1627,1625,1625,1626,1624,1628,1628,1621,1632,1634,1637,1652,1670,1725,1816,1973,2195,2526,2966,3522,4193,4983,5894,6866,7889,8908,9902,10760,11511,12068,12460,12683,12789,12838,12865,12912,12982,13135,13391,13722,14146,14658,15287,16003,16783,17650,18565,19517,20484,21459,22392,23241,23962,24531,24884,25007,24893,24513,23962,23204,22324,21383,20448,19519,18666,17877,17209,16619,16109,15716,15400,15149,14986,14890,14872,14908,15001,15163,15354,15590,15877,16188,16548,16900,17269,17597,17915,18139,18294,18379,18322,18181,17903,17517,17047,16509,15929,15350,14782,14210,13708,13215,12778,12397,12061,11771,11530,11343,11193,11094,11034,11025,11037,11086,11192,11316,11480,11646,11853,12085,12317,12556,12839,13115,13379,13634,13893,14122,14327,14521,14693,14813,14907,14944,14949,14898,14809,14660,14492,14264,14019,13745,13430,13107,12769,12438,12103,11779,11458,11164,10878,10612,10353,10103,9883,9655,9458,9257,9063,8862,8691,8525,8390,8273,8170,8055,7978,7912,7852,7817,7779,7764,7744,7723,7708,7694,7673,7644,7608,7574,7553,7534,7512,7503,7474,7443,7433,7404,7391,7386,7355,7321,7304,7278,7239,7198,7153,7102,7052,6979,6907,6816,6738,6646,6554,6469,6396,6320,6232,6103,5973,5808,5666,5524,5417,5315,5232,5159,5090,5029,4987,4952,4934,4891,4829,4729,4627,4551,4474,4415,4366,4328,4297,4267,4250,4211,4195,4183,4217,4234,4228,4156,3994,3813,3556 S,06/08/2012 10:35:57.4727,-1.00,995.78,1.20,1612,1615,1618,1620,1620,1625,1621,1627,1615,1623,1631,1633,1623,1625,1619,1638,1634,1639,1636,1628,1641,1637,1651,1678,1734,1832,1977,2205,2533,2976,3543,4230,5041,5948,6936,7986,9022,10003,10888,11662,12218,12601,12831,12941,12993,13018,13056,13148,13293,13548,13876,14317,14839,15460,16188,16988,17866,18791,19734,20725,21712,22653,23513,24248,24815,25177,25314,25194,24808,24246,23466,22585,21624,20685,19749,18873,18087,17402,16815,16291,15885,15568,15321,15149,15056,15028,15068,15164,15328,15504,15762,16048,16356,16719,17076,17446,17775,18105,18327,18496,18561,18521,18377,18086,17693,17210,16697,16116,15508,14937,14364,13857,13350,12919,12529,12187,11884,11647,11462,11302,11196,11149,11140,11156,11198,11305,11425,11587,11777,11984,12215,12441,12693,12969,13235,13507,13758,14031,14260,14477,14678,14842,14975,15069,15116,15117,15062,14970,14825,14649,14424,14173,13884,13567,13243,12907,12573,12232,11904,11588,11280,10993,10701,10467,10212,9974,9770,9554,9354,9160,8968,8784,8616,8481,8359,8243,8141,8058,7991,7938,7902,7864,7835,7827,7798,7773,7772,7745,7726,7696,7659,7642,7606,7603,7581,7557,7528,7507,7486,7471,7468,7445,7412,7381,7357,7313,7278,7222,7178,7128,7042,6977,6898,6814,6712,6635,6534,6465,6380,6296,6174,6029,5875,5725,5592,5473,5382,5294,5209,5140,5086,5041,5010,4992,4939,4875,4766,4671,4588,4521,4460,4402,4358,4328,4309,4283,4264,4234,4229,4254,4277,4283,4203,4036,3846,3594 S,06/08/2012 10:35:58.9141,-1.00,995.44,1.01,1612,1618,1617,1619,1615,1611,1621,1616,1621,1622,1618,1617,1630,1616,1625,1626,1633,1630,1629,1636,1634,1635,1649,1676,1731,1831,1985,2199,2515,2954,3512,4190,4976,5891,6868,7902,8908,9887,10762,11511,12062,12450,12677,12794,12829,12867,12898,12983,13141,13390,13719,14145,14669,15291,16005,16794,17658,18576,19514,20488,21470,22396,23245,23976,24534,24902,25040,24913,24549,23986,23218,22343,21407,20466,19541,18681,17909,17234,16656,16134,15741,15424,15189,15016,14921,14893,14949,15031,15183,15378,15614,15910,16227,16582,16920,17301,17618,17950,18176,18340,18418,18364,18221,17942,17550,17088,16564,15999,15394,14819,14262,13735,13235,12816,12436,12089,11807,11569,11383,11231,11128,11072,11057,11070,11136,11230,11349,11517,11693,11898,12133,12366,12619,12884,13164,13416,13680,13948,14171,14387,14580,14747,14876,14970,15016,15015,14961,14873,14730,14551,14333,14080,13795,13489,13168,12836,12496,12163,11832,11515,11208,10915,10649,10402,10161,9920,9702,9502,9307,9109,8904,8738,8582,8434,8325,8211,8084,8011,7950,7896,7861,7829,7791,7775,7760,7747,7726,7707,7685,7648,7619,7592,7557,7559,7536,7518,7486,7465,7442,7436,7423,7402,7376,7340,7320,7278,7237,7195,7142,7085,7020,6936,6853,6773,6691,6603,6509,6437,6357,6264,6153,6009,5847,5699,5567,5450,5349,5265,5186,5120,5059,5012,4992,4966,4921,4851,4754,4658,4574,4510,4452,4384,4341,4313,4283,4272,4241,4213,4213,4226,4256,4260,4179,4016,3818,3567 S,06/08/2012 10:36:00.3594,-1.00,995.44,0.53,1612,1612,1618,1626,1615,1623,1626,1617,1619,1626,1622,1615,1620,1631,1619,1619,1622,1628,1625,1626,1633,1642,1640,1678,1728,1824,1977,2193,2513,2955,3505,4182,4979,5877,6845,7870,8888,9859,10727,11474,12020,12415,12643,12754,12805,12815,12853,12950,13097,13347,13676,14090,14615,15230,15955,16727,17591,18511,19444,20413,21380,22321,23157,23889,24427,24787,24931,24808,24440,23881,23129,22236,21315,20378,19458,18589,17826,17156,16570,16050,15659,15349,15111,14939,14838,14819,14858,14936,15095,15295,15534,15814,16131,16482,16832,17187,17509,17847,18060,18225,18296,18245,18109,17826,17441,16976,16450,15885,15295,14718,14157,13642,13157,12719,12358,12020,11711,11491,11292,11150,11042,10998,10972,10995,11047,11148,11273,11424,11597,11808,12028,12261,12516,12788,13055,13309,13573,13818,14047,14252,14453,14621,14748,14832,14885,14882,14839,14739,14601,14422,14202,13951,13671,13370,13046,12712,12378,12048,11724,11407,11108,10826,10564,10313,10065,9836,9624,9421,9220,9018,8821,8654,8498,8369,8240,8135,8025,7954,7875,7824,7787,7754,7722,7714,7682,7689,7652,7655,7600,7583,7542,7522,7493,7478,7464,7444,7406,7392,7373,7359,7349,7326,7306,7272,7246,7209,7168,7129,7078,7008,6949,6877,6788,6718,6622,6529,6441,6372,6294,6201,6083,5945,5792,5645,5504,5390,5294,5214,5142,5063,5005,4970,4940,4919,4886,4808,4705,4614,4530,4470,4393,4355,4305,4269,4243,4237,4204,4180,4171,4189,4224,4229,4148,3983,3782,3539 S,06/08/2012 10:36:01.8164,-1.00,995.33,0.71,1608,1620,1610,1617,1618,1614,1615,1620,1619,1616,1620,1619,1627,1620,1623,1625,1621,1624,1626,1628,1630,1631,1652,1673,1728,1823,1973,2203,2516,2965,3518,4196,5001,5912,6894,7917,8951,9928,10811,11552,12111,12498,12719,12840,12884,12905,12947,13034,13194,13435,13767,14202,14711,15339,16057,16835,17697,18634,19568,20547,21522,22471,23304,24041,24604,24962,25109,24972,24608,24039,23267,22393,21447,20512,19594,18726,17945,17266,16664,16160,15764,15446,15207,15023,14933,14900,14950,15029,15189,15373,15634,15920,16237,16583,16946,17307,17635,17960,18186,18350,18420,18369,18227,17941,17545,17082,16562,15988,15381,14815,14246,13737,13230,12803,12424,12083,11786,11563,11367,11219,11113,11059,11043,11059,11108,11216,11341,11489,11681,11884,12127,12340,12588,12862,13124,13395,13648,13909,14151,14347,14546,14712,14842,14930,14968,14978,14922,14843,14687,14506,14293,14044,13758,13445,13134,12796,12458,12118,11798,11480,11177,10890,10625,10376,10123,9887,9676,9470,9277,9075,8882,8706,8550,8406,8289,8180,8075,7995,7921,7861,7829,7796,7769,7751,7728,7715,7707,7681,7659,7614,7597,7564,7547,7529,7508,7489,7456,7443,7414,7403,7381,7375,7338,7321,7285,7245,7215,7172,7104,7057,6981,6907,6827,6748,6652,6574,6468,6406,6313,6233,6118,5972,5822,5678,5535,5418,5322,5246,5171,5092,5031,5004,4972,4941,4901,4830,4732,4627,4557,4494,4417,4365,4321,4304,4272,4254,4222,4196,4186,4220,4228,4243,4164,3996,3806,3561 S,06/08/2012 10:36:03.2578,-1.00,995.67,1.22,1619,1625,1616,1617,1624,1618,1615,1624,1618,1631,1626,1626,1629,1631,1631,1626,1626,1633,1632,1632,1637,1646,1653,1677,1727,1825,1974,2210,2522,2957,3516,4198,4983,5901,6869,7889,8928,9896,10775,11503,12081,12463,12683,12796,12846,12871,12912,13006,13143,13391,13736,14161,14683,15299,16020,16787,17678,18588,19521,20493,21471,22420,23261,23991,24558,24915,25044,24933,24558,23990,23248,22353,21415,20486,19543,18685,17912,17240,16655,16145,15740,15434,15184,15013,14926,14890,14927,15016,15185,15364,15619,15904,16216,16574,16923,17281,17627,17940,18165,18323,18399,18371,18204,17929,17534,17072,16544,15974,15371,14809,14237,13727,13224,12808,12416,12086,11783,11559,11363,11213,11108,11052,11039,11063,11105,11224,11344,11493,11668,11892,12115,12339,12597,12864,13125,13383,13663,13915,14153,14338,14555,14719,14833,14937,14972,14985,14938,14832,14697,14518,14291,14034,13758,13446,13131,12801,12465,12122,11795,11477,11176,10888,10620,10376,10128,9891,9679,9469,9275,9071,8878,8706,8542,8421,8289,8181,8073,7994,7922,7878,7829,7810,7768,7753,7734,7727,7711,7690,7656,7615,7589,7559,7540,7536,7510,7491,7468,7437,7414,7411,7389,7372,7352,7320,7295,7246,7223,7176,7123,7069,6991,6915,6831,6758,6656,6575,6483,6410,6330,6238,6121,5983,5827,5683,5544,5433,5328,5254,5171,5096,5032,5004,4974,4953,4904,4837,4734,4645,4556,4485,4429,4367,4338,4290,4265,4256,4216,4201,4188,4221,4238,4244,4168,3995,3808,3567 S,06/08/2012 10:36:04.7188,-1.00,995.00,1.22,1614,1621,1611,1611,1622,1618,1619,1613,1611,1623,1620,1629,1624,1629,1623,1621,1623,1623,1619,1622,1627,1634,1647,1678,1730,1829,1972,2205,2533,2964,3536,4214,5025,5939,6930,7967,9006,9996,10880,11623,12186,12586,12808,12929,12965,12995,13026,13117,13261,13509,13838,14276,14800,15426,16154,16941,17818,18740,19703,20676,21658,22609,23457,24195,24776,25132,25261,25132,24760,24188,23431,22552,21591,20649,19724,18841,18057,17386,16778,16256,15866,15556,15309,15127,15035,15011,15054,15135,15307,15491,15741,16036,16340,16708,17073,17422,17749,18093,18312,18487,18560,18517,18366,18078,17689,17218,16688,16114,15505,14936,14358,13843,13338,12908,12524,12191,11888,11649,11461,11309,11206,11142,11138,11158,11210,11309,11439,11595,11769,11975,12225,12455,12710,12993,13252,13511,13783,14045,14271,14483,14677,14859,14982,15080,15123,15122,15085,14987,14839,14657,14429,14183,13896,13592,13266,12919,12593,12254,11921,11598,11295,11007,10729,10475,10234,9994,9777,9564,9370,9167,8977,8798,8631,8496,8369,8260,8153,8088,8004,7967,7909,7881,7858,7833,7807,7796,7784,7769,7730,7703,7676,7644,7621,7601,7590,7568,7536,7516,7504,7481,7474,7454,7425,7395,7377,7318,7293,7242,7186,7139,7065,6991,6911,6818,6734,6648,6548,6481,6387,6315,6186,6039,5881,5735,5600,5484,5387,5298,5218,5151,5087,5045,5020,4998,4957,4878,4772,4691,4604,4533,4460,4410,4368,4340,4318,4301,4265,4244,4228,4261,4289,4286,4212,4034,3847,3597 S,06/08/2012 10:36:06.1641,-1.00,995.33,1.22,1616,1625,1620,1621,1627,1614,1617,1607,1623,1614,1619,1624,1623,1631,1628,1627,1622,1625,1631,1629,1633,1637,1646,1675,1720,1837,1985,2203,2533,2966,3535,4212,5027,5937,6924,7961,8994,9990,10858,11619,12184,12571,12796,12909,12955,12984,13013,13107,13268,13504,13849,14274,14805,15424,16155,16953,17823,18760,19698,20689,21679,22617,23477,24206,24781,25139,25288,25155,24781,24212,23451,22558,21617,20672,19735,18855,18073,17395,16792,16281,15887,15569,15317,15152,15052,15024,15064,15151,15317,15509,15763,16054,16380,16725,17083,17448,17784,18110,18333,18486,18580,18533,18385,18109,17699,17227,16706,16122,15523,14950,14378,13853,13353,12914,12518,12192,11892,11655,11470,11319,11217,11162,11134,11155,11218,11320,11439,11601,11773,12003,12234,12456,12714,12980,13257,13530,13796,14055,14287,14493,14685,14881,14992,15089,15132,15147,15089,14997,14845,14673,14456,14196,13912,13608,13268,12946,12601,12253,11923,11604,11302,11002,10744,10479,10239,10002,9776,9570,9372,9177,8972,8800,8616,8491,8376,8257,8144,8080,8008,7952,7901,7883,7854,7827,7823,7800,7779,7766,7728,7715,7666,7639,7617,7606,7591,7568,7534,7505,7503,7494,7475,7457,7427,7395,7371,7328,7293,7245,7195,7138,7066,6992,6903,6824,6733,6637,6549,6471,6389,6303,6183,6038,5881,5734,5600,5488,5393,5308,5221,5157,5087,5050,5017,4991,4947,4879,4772,4688,4602,4525,4462,4416,4366,4335,4307,4290,4258,4239,4238,4258,4277,4290,4215,4038,3847,3593 S,06/08/2012 10:36:07.6211,-1.00,995.44,0.73,1615,1623,1616,1621,1612,1621,1624,1624,1621,1629,1630,1623,1629,1627,1625,1629,1630,1624,1630,1641,1623,1639,1652,1686,1739,1828,1979,2207,2526,2974,3539,4229,5030,5950,6948,7982,9023,10008,10893,11642,12213,12602,12831,12932,12987,13014,13054,13138,13290,13534,13874,14314,14824,15449,16183,16974,17843,18764,19721,20710,21701,22635,23494,24229,24793,25153,25300,25176,24797,24231,23465,22558,21614,20659,19731,18866,18074,17395,16800,16290,15876,15559,15321,15129,15042,15009,15060,15146,15301,15502,15747,16038,16344,16703,17059,17424,17758,18074,18310,18473,18546,18504,18352,18071,17675,17198,16671,16092,15500,14928,14352,13829,13327,12896,12507,12159,11858,11633,11448,11298,11182,11125,11111,11133,11192,11284,11413,11575,11746,11961,12195,12419,12670,12945,13216,13473,13741,14006,14238,14450,14650,14819,14937,15028,15086,15080,15026,14934,14786,14608,14393,14134,13846,13553,13224,12880,12545,12217,11880,11557,11251,10964,10687,10433,10190,9959,9743,9528,9336,9128,8942,8767,8598,8467,8340,8227,8115,8037,7967,7910,7874,7840,7814,7797,7784,7765,7747,7727,7689,7665,7624,7606,7581,7566,7546,7527,7504,7475,7455,7447,7439,7414,7387,7359,7332,7299,7249,7205,7149,7099,7029,6955,6874,6796,6689,6606,6520,6443,6361,6272,6154,6017,5859,5709,5563,5457,5356,5281,5198,5134,5067,5027,4994,4968,4932,4852,4759,4666,4580,4506,4451,4386,4346,4316,4288,4269,4249,4212,4215,4229,4263,4268,4191,4021,3838,3582 S,06/08/2012 10:36:09.1367,-1.00,995.22,1.09,1616,1618,1618,1618,1625,1618,1615,1623,1616,1614,1626,1621,1617,1634,1622,1633,1624,1633,1630,1628,1632,1628,1639,1674,1730,1818,1969,2202,2520,2957,3520,4200,4999,5902,6885,7919,8938,9927,10784,11541,12106,12494,12726,12831,12883,12914,12957,13038,13185,13449,13774,14197,14736,15349,16077,16874,17741,18664,19609,20593,21579,22504,23369,24090,24664,25030,25177,25045,24677,24120,23356,22457,21506,20589,19637,18779,17998,17317,16736,16224,15815,15504,15249,15080,14988,14972,15016,15093,15253,15449,15688,15983,16297,16648,17007,17383,17710,18033,18267,18422,18505,18458,18300,18027,17628,17157,16620,16058,15459,14882,14320,13795,13298,12861,12481,12137,11846,11620,11426,11269,11167,11107,11094,11109,11161,11258,11387,11545,11728,11938,12166,12385,12641,12913,13189,13449,13714,13986,14213,14415,14619,14787,14903,14999,15052,15056,15004,14907,14762,14589,14357,14107,13808,13523,13186,12853,12506,12181,11846,11540,11225,10941,10668,10425,10169,9937,9716,9510,9316,9104,8907,8742,8576,8437,8318,8207,8101,8026,7945,7897,7851,7835,7804,7781,7767,7746,7720,7717,7681,7647,7614,7593,7569,7562,7542,7519,7481,7462,7441,7434,7418,7397,7374,7337,7314,7275,7243,7194,7135,7077,7006,6944,6849,6775,6676,6588,6498,6428,6353,6256,6143,5990,5844,5694,5560,5438,5350,5266,5179,5117,5060,5020,4981,4963,4914,4855,4744,4645,4563,4504,4430,4382,4340,4301,4289,4260,4231,4213,4201,4235,4261,4258,4175,4009,3822,3565 S,06/08/2012 10:36:10.5781,-1.00,995.00,0.71,1619,1616,1609,1607,1608,1621,1619,1615,1619,1620,1621,1629,1621,1623,1624,1629,1621,1630,1629,1627,1629,1637,1651,1683,1727,1816,1977,2207,2522,2961,3515,4211,5010,5930,6910,7933,8965,9957,10823,11582,12150,12531,12773,12876,12932,12953,13007,13091,13239,13489,13822,14256,14790,15415,16149,16937,17813,18748,19698,20678,21649,22625,23474,24203,24772,25143,25287,25171,24787,24239,23455,22571,21630,20686,19754,18880,18096,17411,16824,16296,15903,15587,15341,15165,15076,15048,15088,15171,15343,15547,15780,16075,16400,16746,17109,17479,17808,18146,18368,18531,18616,18554,18419,18134,17737,17260,16740,16166,15547,14982,14409,13878,13387,12936,12558,12208,11916,11688,11488,11350,11230,11175,11159,11186,11231,11341,11455,11623,11794,12019,12250,12476,12737,13004,13281,13551,13814,14083,14316,14523,14723,14899,15036,15126,15169,15169,15123,15019,14874,14702,14474,14215,13929,13618,13294,12960,12626,12279,11936,11614,11312,11025,10747,10511,10250,10021,9786,9581,9396,9185,8986,8810,8654,8517,8394,8281,8165,8091,8005,7961,7918,7885,7865,7848,7828,7827,7794,7775,7750,7710,7681,7649,7631,7620,7602,7574,7544,7527,7505,7491,7487,7460,7446,7404,7372,7335,7294,7249,7205,7138,7070,7004,6917,6834,6737,6648,6556,6495,6406,6325,6195,6053,5889,5751,5605,5488,5385,5297,5219,5152,5088,5048,5016,4994,4952,4885,4782,4681,4602,4528,4467,4416,4365,4337,4316,4294,4259,4226,4235,4264,4279,4286,4199,4033,3850,3597 S,06/08/2012 10:36:12.0273,-1.00,995.11,0.60,1622,1614,1619,1621,1615,1614,1621,1620,1628,1629,1631,1620,1625,1633,1630,1633,1628,1631,1632,1642,1636,1637,1647,1689,1732,1827,1983,2207,2525,2968,3525,4209,4995,5919,6894,7939,8951,9939,10820,11567,12123,12519,12730,12858,12895,12928,12976,13056,13219,13465,13801,14224,14751,15384,16102,16889,17768,18692,19637,20628,21616,22558,23406,24124,24709,25070,25213,25089,24706,24154,23382,22493,21547,20603,19672,18798,18026,17354,16753,16241,15844,15522,15284,15112,15025,14995,15032,15130,15290,15478,15722,16014,16321,16694,17043,17411,17747,18070,18305,18472,18528,18489,18335,18068,17654,17195,16652,16081,15481,14912,14338,13819,13319,12891,12506,12160,11865,11637,11448,11291,11169,11123,11112,11128,11187,11294,11418,11569,11744,11953,12195,12417,12673,12948,13215,13485,13741,14005,14232,14445,14644,14808,14935,15033,15074,15091,15026,14931,14790,14602,14381,14132,13844,13534,13213,12882,12538,12201,11870,11556,11244,10966,10688,10439,10196,9959,9739,9527,9319,9127,8937,8753,8601,8447,8334,8228,8122,8041,7966,7912,7869,7851,7816,7797,7776,7768,7750,7725,7700,7660,7623,7597,7584,7576,7549,7529,7508,7486,7451,7451,7421,7413,7376,7355,7321,7287,7249,7205,7140,7092,7018,6957,6867,6787,6693,6595,6507,6438,6343,6269,6154,5994,5843,5700,5560,5444,5356,5261,5198,5120,5051,5021,4990,4962,4933,4849,4751,4653,4577,4513,4440,4388,4345,4312,4286,4274,4240,4218,4206,4232,4259,4267,4181,4015,3830,3564 S,06/08/2012 10:36:13.4727,-1.00,995.33,0.71,1609,1616,1618,1619,1624,1618,1625,1626,1621,1634,1626,1617,1629,1624,1627,1627,1634,1626,1629,1640,1628,1647,1654,1685,1738,1828,1971,2207,2530,2976,3530,4211,5012,5924,6903,7933,8968,9954,10816,11575,12142,12528,12746,12874,12916,12930,12976,13067,13216,13461,13799,14226,14749,15391,16098,16886,17762,18698,19640,20609,21597,22539,23388,24132,24690,25061,25181,25079,24694,24136,23356,22477,21530,20585,19653,18794,18014,17342,16737,16235,15826,15513,15274,15099,15005,14976,15027,15111,15273,15477,15705,15989,16313,16668,17018,17381,17721,18053,18270,18445,18508,18459,18311,18036,17631,17173,16645,16064,15461,14897,14320,13805,13313,12879,12489,12145,11848,11620,11432,11283,11185,11114,11099,11124,11166,11270,11398,11566,11735,11945,12184,12410,12665,12933,13211,13464,13719,13992,14224,14423,14624,14805,14936,15011,15055,15068,15006,14911,14767,14585,14369,14116,13829,13518,13193,12860,12521,12180,11866,11544,11227,10940,10669,10414,10173,9942,9724,9521,9326,9112,8923,8754,8579,8455,8338,8225,8111,8039,7957,7899,7869,7830,7814,7781,7767,7754,7742,7725,7691,7655,7629,7590,7579,7554,7547,7522,7487,7467,7444,7441,7422,7403,7379,7348,7324,7287,7241,7200,7140,7099,7018,6949,6862,6777,6691,6604,6507,6433,6354,6273,6152,6009,5856,5712,5570,5447,5360,5264,5186,5124,5062,5019,4990,4966,4932,4857,4756,4661,4576,4515,4446,4381,4341,4315,4291,4269,4232,4211,4202,4231,4269,4266,4191,4012,3825,3572 S,06/08/2012 10:36:14.9336,-1.00,995.22,1.20,1615,1631,1619,1613,1618,1620,1628,1622,1617,1623,1629,1627,1627,1618,1621,1639,1622,1629,1638,1628,1631,1636,1652,1683,1737,1830,1986,2215,2533,2983,3547,4231,5034,5962,6951,7991,9041,10034,10924,11670,12225,12639,12865,12971,13027,13042,13096,13182,13334,13588,13932,14354,14893,15534,16252,17051,17936,18883,19832,20822,21823,22779,23633,24373,24958,25334,25471,25353,24964,24403,23623,22719,21776,20816,19888,19005,18216,17533,16931,16414,16010,15687,15439,15266,15164,15148,15190,15286,15445,15645,15885,16192,16512,16879,17227,17608,17940,18266,18500,18655,18745,18687,18545,18258,17848,17379,16850,16262,15652,15075,14496,13982,13463,13027,12641,12302,11997,11758,11571,11425,11312,11251,11244,11252,11313,11403,11533,11709,11878,12095,12318,12557,12815,13092,13370,13636,13909,14170,14395,14611,14811,14987,15118,15214,15263,15262,15209,15117,14964,14784,14572,14319,14018,13701,13378,13041,12699,12353,12020,11688,11375,11091,10820,10555,10309,10073,9850,9639,9443,9244,9030,8865,8699,8561,8435,8323,8213,8126,8055,8005,7969,7935,7917,7888,7870,7862,7829,7819,7786,7742,7703,7694,7678,7652,7640,7613,7591,7569,7542,7535,7517,7506,7476,7443,7416,7374,7341,7288,7250,7186,7111,7030,6945,6866,6775,6682,6587,6513,6432,6344,6229,6077,5919,5779,5632,5509,5418,5319,5245,5178,5116,5077,5030,5020,4981,4911,4797,4709,4638,4553,4487,4430,4386,4365,4338,4311,4287,4254,4254,4279,4303,4304,4234,4060,3864,3602 S,06/08/2012 10:36:16.3711,-1.00,995.22,0.67,1611,1625,1616,1622,1620,1619,1616,1628,1619,1617,1621,1624,1624,1628,1622,1628,1618,1623,1627,1626,1636,1645,1650,1683,1730,1819,1975,2205,2526,2970,3522,4220,5004,5921,6906,7924,8963,9954,10831,11577,12137,12523,12739,12859,12912,12929,12981,13062,13206,13461,13794,14222,14750,15362,16097,16884,17757,18688,19624,20595,21577,22525,23384,24100,24679,25033,25165,25052,24675,24120,23350,22469,21519,20576,19649,18783,17995,17325,16738,16211,15817,15505,15260,15078,14986,14966,15004,15090,15247,15446,15690,15982,16297,16649,17003,17373,17699,18024,18255,18407,18487,18437,18290,18012,17610,17131,16620,16032,15435,14864,14290,13781,13284,12839,12466,12130,11828,11605,11409,11259,11151,11099,11066,11098,11148,11239,11374,11523,11700,11914,12154,12374,12634,12905,13170,13436,13698,13947,14187,14392,14592,14761,14893,14977,15021,15028,14974,14871,14731,14542,14331,14076,13790,13492,13175,12831,12495,12147,11819,11503,11205,10910,10649,10397,10145,9905,9692,9478,9297,9093,8892,8721,8552,8429,8294,8193,8080,8014,7929,7884,7845,7811,7773,7760,7742,7730,7711,7699,7667,7634,7601,7579,7547,7545,7529,7502,7469,7443,7419,7412,7394,7376,7350,7321,7298,7256,7219,7167,7119,7063,6992,6920,6834,6752,6661,6571,6483,6417,6327,6234,6129,5989,5829,5685,5537,5434,5332,5243,5171,5096,5027,4988,4970,4954,4908,4837,4735,4636,4562,4491,4423,4367,4325,4302,4276,4251,4217,4195,4194,4210,4233,4248,4170,3991,3810,3552 S,06/08/2012 10:36:17.8125,-1.00,994.44,0.88,1612,1615,1620,1612,1625,1618,1621,1614,1615,1620,1616,1617,1625,1618,1621,1622,1618,1616,1621,1630,1630,1638,1648,1677,1726,1817,1976,2196,2525,2974,3538,4217,5033,5942,6925,7967,9011,10004,10879,11627,12194,12582,12809,12924,12974,12996,13045,13120,13269,13521,13854,14287,14810,15435,16166,16948,17834,18760,19708,20681,21680,22622,23476,24207,24790,25135,25269,25163,24772,24214,23434,22552,21596,20647,19718,18850,18060,17385,16780,16276,15875,15554,15304,15124,15037,15021,15057,15141,15305,15499,15752,16040,16348,16705,17064,17425,17755,18092,18321,18470,18551,18503,18353,18069,17671,17202,16681,16104,15496,14921,14349,13841,13328,12901,12514,12177,11868,11635,11454,11290,11189,11132,11115,11133,11179,11286,11418,11568,11757,11956,12189,12424,12670,12952,13219,13477,13745,14011,14238,14450,14646,14816,14934,15040,15078,15091,15032,14938,14793,14608,14395,14136,13844,13539,13204,12881,12536,12201,11870,11557,11244,10955,10686,10431,10186,9952,9733,9521,9340,9132,8933,8752,8598,8456,8328,8213,8110,8036,7966,7898,7871,7842,7817,7797,7779,7756,7749,7728,7695,7661,7622,7604,7568,7560,7548,7524,7495,7468,7448,7440,7430,7404,7379,7360,7327,7282,7253,7201,7141,7091,7011,6945,6854,6792,6677,6599,6497,6432,6351,6259,6138,6005,5848,5704,5560,5439,5339,5258,5182,5122,5050,5018,4982,4964,4921,4851,4749,4656,4576,4511,4439,4382,4341,4304,4281,4268,4229,4209,4201,4236,4252,4265,4182,4017,3816,3568 S,06/08/2012 10:36:19.2695,-1.00,995.00,1.00,1606,1607,1614,1610,1617,1612,1619,1620,1617,1620,1630,1626,1627,1618,1619,1629,1624,1622,1640,1630,1631,1638,1652,1684,1739,1831,1977,2207,2520,2959,3525,4212,5012,5926,6911,7945,8977,9963,10832,11587,12145,12539,12762,12875,12928,12943,12986,13068,13219,13469,13797,14225,14749,15377,16096,16883,17763,18679,19621,20604,21579,22515,23371,24103,24669,25035,25168,25054,24672,24105,23338,22449,21502,20568,19640,18770,17992,17319,16712,16201,15806,15480,15245,15058,14976,14956,14999,15081,15237,15438,15674,15963,16282,16632,16993,17362,17676,18010,18234,18394,18466,18421,18271,17990,17593,17143,16603,16025,15438,14853,14283,13767,13260,12832,12461,12112,11829,11580,11397,11246,11136,11078,11071,11084,11137,11236,11365,11521,11695,11912,12138,12365,12614,12885,13161,13428,13678,13947,14165,14377,14567,14740,14870,14967,14995,15019,14968,14867,14722,14543,14321,14071,13782,13473,13150,12814,12481,12148,11813,11499,11191,10901,10626,10377,10140,9908,9684,9487,9275,9095,8886,8720,8550,8428,8296,8185,8084,7996,7913,7878,7828,7811,7778,7757,7730,7731,7704,7691,7662,7625,7595,7557,7555,7529,7511,7500,7460,7443,7420,7406,7400,7370,7345,7320,7284,7255,7214,7168,7105,7069,6980,6917,6830,6747,6652,6572,6478,6402,6322,6238,6124,5977,5821,5675,5539,5426,5325,5245,5165,5104,5037,5001,4951,4939,4907,4834,4731,4631,4561,4486,4427,4364,4331,4295,4273,4252,4214,4197,4190,4212,4237,4244,4167,3993,3811,3556 S,06/08/2012 10:36:20.7031,-1.00,994.44,0.53,1607,1615,1616,1611,1615,1629,1613,1619,1619,1613,1629,1620,1621,1628,1610,1615,1622,1622,1621,1627,1630,1634,1645,1673,1729,1823,1973,2206,2531,2970,3542,4219,5031,5953,6944,7985,9015,10006,10894,11648,12202,12602,12814,12939,12989,13003,13047,13120,13285,13529,13871,14293,14819,15451,16182,16979,17846,18766,19718,20710,21686,22642,23486,24210,24790,25160,25291,25165,24797,24230,23459,22568,21619,20673,19748,18872,18076,17406,16800,16281,15889,15576,15318,15143,15051,15024,15063,15159,15312,15509,15756,16035,16353,16720,17072,17432,17774,18092,18331,18483,18564,18514,18365,18081,17676,17213,16672,16106,15502,14932,14358,13840,13338,12908,12514,12163,11869,11645,11454,11292,11193,11136,11118,11134,11191,11297,11418,11580,11757,11964,12195,12423,12678,12948,13220,13487,13749,14018,14232,14459,14648,14823,14957,15043,15087,15097,15034,14944,14803,14624,14400,14135,13858,13558,13228,12880,12540,12206,11878,11546,11249,10964,10697,10437,10200,9966,9748,9540,9335,9143,8940,8759,8603,8475,8341,8231,8122,8043,7976,7920,7875,7850,7816,7798,7776,7771,7746,7729,7699,7673,7635,7605,7587,7574,7566,7540,7505,7494,7464,7453,7442,7422,7398,7352,7337,7296,7257,7215,7161,7102,7031,6964,6867,6787,6700,6616,6525,6450,6365,6275,6150,6009,5857,5710,5570,5456,5361,5273,5197,5122,5066,5026,4993,4977,4923,4861,4757,4656,4580,4512,4444,4382,4346,4328,4293,4271,4243,4216,4204,4233,4260,4260,4192,4010,3828,3576 S,06/08/2012 10:36:22.2344,-1.00,994.33,0.87,1604,1618,1618,1622,1614,1617,1608,1621,1612,1619,1626,1622,1625,1630,1617,1630,1628,1640,1617,1633,1626,1638,1647,1686,1734,1814,1979,2204,2528,2974,3544,4232,5036,5955,6943,7976,9019,10020,10894,11651,12207,12600,12823,12933,12990,13009,13051,13141,13283,13538,13875,14301,14827,15439,16163,16958,17842,18765,19722,20704,21680,22625,23483,24228,24790,25161,25302,25174,24791,24222,23456,22563,21622,20672,19732,18859,18077,17402,16802,16288,15884,15562,15314,15142,15042,15018,15067,15145,15312,15510,15751,16040,16357,16718,17075,17446,17764,18095,18331,18486,18573,18514,18373,18084,17684,17217,16682,16100,15501,14928,14366,13842,13334,12908,12523,12170,11882,11646,11464,11297,11199,11149,11129,11139,11196,11292,11409,11581,11748,11966,12196,12437,12684,12949,13218,13489,13752,14016,14248,14456,14652,14836,14955,15055,15086,15092,15052,14956,14809,14624,14406,14138,13861,13554,13226,12886,12558,12216,11880,11560,11262,10974,10690,10447,10195,9955,9735,9530,9344,9139,8941,8764,8602,8465,8337,8225,8127,8048,7965,7916,7881,7846,7814,7797,7784,7763,7749,7730,7696,7657,7639,7613,7590,7578,7562,7533,7504,7487,7456,7454,7434,7421,7389,7362,7323,7293,7265,7211,7159,7103,7025,6970,6874,6795,6693,6609,6517,6441,6355,6276,6159,6008,5862,5711,5576,5459,5355,5273,5188,5133,5062,5025,5000,4973,4937,4871,4758,4670,4588,4512,4445,4397,4358,4333,4299,4278,4243,4226,4217,4250,4270,4269,4205,4017,3837,3580 S,06/08/2012 10:36:23.6797,-1.00,994.67,1.00,1612,1619,1612,1620,1622,1622,1618,1627,1619,1613,1615,1612,1625,1620,1627,1625,1621,1628,1620,1635,1638,1632,1649,1684,1728,1819,1975,2210,2539,2973,3553,4254,5067,5970,6965,8009,9059,10044,10939,11682,12244,12647,12867,12978,13023,13050,13078,13165,13318,13563,13904,14322,14863,15480,16206,17008,17881,18807,19752,20741,21724,22676,23527,24271,24823,25199,25340,25200,24833,24264,23493,22596,21640,20700,19757,18896,18110,17424,16811,16309,15904,15585,15344,15160,15059,15036,15080,15173,15330,15534,15769,16061,16384,16733,17078,17457,17791,18113,18347,18494,18581,18535,18392,18106,17710,17236,16709,16124,15522,14955,14378,13871,13349,12915,12536,12187,11891,11657,11461,11313,11211,11152,11135,11153,11201,11309,11435,11596,11772,11970,12211,12446,12694,12979,13244,13517,13763,14037,14258,14469,14664,14846,14966,15057,15106,15112,15053,14967,14822,14637,14422,14167,13878,13572,13240,12899,12575,12234,11901,11580,11266,10977,10713,10460,10208,9979,9766,9555,9359,9152,8954,8778,8614,8473,8355,8248,8143,8063,7982,7936,7904,7860,7835,7808,7790,7777,7755,7743,7708,7672,7639,7625,7602,7589,7565,7545,7518,7491,7481,7459,7451,7424,7410,7378,7343,7311,7275,7226,7177,7114,7048,6979,6885,6811,6711,6622,6535,6460,6379,6284,6177,6022,5873,5726,5585,5468,5371,5282,5207,5125,5077,5028,5004,4976,4932,4868,4762,4677,4587,4517,4453,4396,4360,4326,4297,4287,4247,4219,4221,4244,4269,4279,4191,4025,3836,3582 S,06/08/2012 10:36:25.1328,-1.00,995.00,1.00,1612,1621,1619,1621,1617,1617,1617,1608,1617,1626,1628,1624,1629,1627,1615,1627,1617,1631,1624,1631,1635,1638,1651,1677,1740,1824,1983,2211,2536,2984,3548,4236,5053,5970,6969,8005,9053,10044,10932,11676,12249,12628,12847,12972,13014,13032,13072,13140,13305,13560,13874,14311,14834,15462,16181,16987,17846,18780,19736,20713,21712,22644,23507,24234,24807,25170,25296,25187,24798,24236,23465,22574,21620,20665,19737,18854,18069,17384,16794,16278,15869,15553,15311,15135,15039,15005,15059,15131,15303,15488,15733,16024,16347,16706,17055,17421,17759,18082,18307,18448,18535,18490,18342,18059,17656,17190,16642,16081,15478,14906,14342,13810,13307,12870,12493,12146,11861,11620,11433,11274,11173,11118,11088,11115,11156,11269,11397,11549,11734,11941,12170,12399,12646,12924,13191,13451,13718,13980,14212,14416,14603,14788,14908,15007,15040,15057,14992,14899,14754,14582,14352,14101,13820,13507,13187,12852,12508,12179,11846,11532,11213,10938,10672,10406,10167,9930,9722,9500,9304,9101,8914,8732,8570,8433,8321,8208,8097,8020,7941,7890,7842,7815,7788,7775,7753,7744,7725,7706,7669,7638,7613,7588,7567,7549,7533,7514,7479,7456,7442,7423,7418,7388,7369,7330,7309,7271,7243,7183,7128,7075,6998,6935,6840,6766,6660,6585,6488,6426,6334,6259,6140,5997,5831,5699,5554,5447,5341,5263,5178,5103,5055,5007,4982,4947,4910,4844,4746,4656,4569,4497,4438,4376,4345,4303,4285,4258,4227,4207,4202,4229,4251,4261,4174,4009,3821,3577 S,06/08/2012 10:36:26.5703,-1.00,994.56,0.73,1614,1618,1616,1624,1612,1617,1622,1618,1624,1617,1629,1626,1618,1616,1626,1627,1628,1634,1626,1635,1628,1642,1648,1684,1730,1831,1974,2203,2546,2980,3546,4232,5039,5968,6956,7995,9025,10023,10913,11661,12220,12608,12831,12945,13000,13016,13055,13140,13286,13535,13864,14295,14824,15447,16175,16969,17853,18774,19712,20715,21692,22632,23493,24229,24805,25163,25303,25182,24807,24227,23467,22578,21628,20674,19743,18874,18096,17413,16821,16292,15885,15587,15332,15155,15058,15040,15088,15174,15334,15535,15765,16065,16383,16741,17098,17463,17791,18122,18350,18522,18590,18538,18399,18109,17715,17238,16717,16144,15524,14959,14382,13868,13362,12928,12539,12194,11897,11670,11471,11329,11222,11164,11151,11158,11217,11329,11451,11611,11784,11997,12235,12463,12714,12986,13261,13524,13787,14059,14284,14493,14687,14868,14989,15085,15124,15133,15082,14990,14844,14656,14435,14192,13894,13595,13275,12927,12582,12254,11918,11602,11291,11003,10731,10479,10227,9994,9776,9562,9368,9170,8966,8787,8621,8497,8374,8256,8149,8084,8000,7952,7916,7880,7848,7820,7807,7786,7774,7768,7738,7697,7665,7636,7617,7603,7579,7567,7531,7517,7486,7475,7466,7441,7416,7386,7363,7324,7296,7242,7187,7131,7059,6988,6902,6819,6726,6629,6543,6474,6380,6307,6186,6037,5883,5731,5591,5474,5378,5295,5212,5145,5086,5037,5013,4990,4946,4876,4778,4680,4590,4533,4460,4405,4362,4334,4317,4292,4255,4233,4229,4258,4278,4288,4209,4033,3831,3583 S,06/08/2012 10:36:28.0156,-1.00,994.22,1.79,1618,1625,1616,1615,1625,1612,1617,1628,1624,1628,1618,1620,1622,1626,1627,1621,1631,1628,1635,1626,1633,1643,1643,1689,1738,1837,1977,2215,2547,2998,3564,4261,5084,6012,7012,8059,9116,10100,11003,11772,12331,12727,12953,13055,13123,13136,13175,13256,13408,13656,13998,14439,14966,15603,16335,17132,18024,18958,19926,20927,21932,22868,23745,24487,25065,25449,25572,25449,25068,24506,23724,22828,21874,20902,19955,19080,18292,17607,17008,16470,16071,15753,15506,15325,15233,15212,15245,15338,15512,15702,15953,16242,16553,16921,17285,17654,17998,18336,18571,18730,18810,18765,18615,18330,17926,17447,16912,16330,15710,15132,14556,14037,13520,13077,12688,12347,12037,11799,11608,11470,11342,11291,11269,11291,11342,11449,11572,11749,11916,12141,12374,12608,12865,13147,13411,13681,13951,14216,14454,14664,14864,15041,15175,15270,15319,15321,15264,15172,15026,14839,14619,14354,14079,13756,13419,13084,12739,12392,12064,11734,11425,11136,10852,10607,10349,10119,9892,9671,9470,9273,9080,8888,8725,8584,8464,8347,8236,8174,8088,8028,7985,7964,7930,7909,7893,7872,7861,7852,7818,7785,7740,7715,7699,7675,7661,7648,7617,7595,7587,7566,7543,7535,7497,7464,7444,7400,7363,7314,7259,7205,7143,7066,6970,6892,6803,6705,6620,6535,6462,6368,6241,6107,5932,5791,5654,5530,5429,5338,5260,5192,5135,5095,5058,5041,4994,4918,4819,4729,4645,4567,4494,4442,4404,4373,4349,4328,4301,4271,4265,4292,4314,4322,4237,4069,3881,3611 S,06/08/2012 10:36:29.4688,-1.00,994.33,0.87,1611,1611,1615,1629,1621,1617,1619,1622,1628,1629,1618,1623,1620,1625,1624,1632,1625,1630,1627,1625,1626,1635,1641,1685,1728,1830,1973,2209,2532,2976,3537,4239,5036,5968,6950,7984,9030,10020,10897,11653,12199,12593,12816,12926,12974,12988,13026,13121,13258,13505,13842,14261,14791,15404,16137,16924,17803,18735,19665,20657,21618,22571,23424,24160,24723,25089,25228,25100,24719,24156,23368,22502,21566,20619,19675,18803,18031,17341,16760,16235,15833,15522,15273,15097,15006,14981,15027,15111,15270,15459,15707,15993,16303,16674,17010,17377,17722,18050,18271,18435,18516,18464,18305,18026,17631,17160,16631,16062,15459,14888,14311,13803,13296,12863,12479,12135,11856,11608,11425,11269,11163,11108,11083,11115,11164,11269,11383,11545,11724,11930,12166,12376,12641,12918,13193,13440,13707,13971,14204,14405,14595,14780,14906,14996,15042,15040,14990,14888,14740,14570,14342,14093,13807,13502,13176,12844,12508,12172,11843,11523,11222,10924,10661,10410,10159,9930,9718,9502,9302,9097,8903,8736,8561,8427,8324,8202,8091,8025,7939,7885,7850,7809,7797,7776,7748,7749,7728,7703,7669,7645,7609,7588,7557,7550,7535,7507,7469,7457,7432,7423,7414,7385,7362,7334,7312,7279,7223,7185,7136,7076,7001,6940,6846,6767,6668,6595,6499,6421,6339,6257,6143,5985,5835,5697,5559,5449,5338,5258,5172,5094,5039,5010,4976,4959,4924,4833,4735,4648,4565,4496,4422,4378,4335,4305,4278,4272,4225,4197,4193,4229,4241,4253,4181,4003,3817,3563 S,06/08/2012 10:36:30.9219,-1.00,994.78,0.97,1609,1621,1626,1618,1621,1622,1614,1616,1628,1630,1624,1624,1619,1625,1622,1627,1640,1636,1631,1631,1634,1636,1650,1681,1728,1828,1974,2214,2533,2981,3544,4233,5033,5956,6940,7985,9021,10014,10887,11635,12201,12596,12807,12919,12976,12988,13029,13114,13260,13509,13850,14274,14801,15414,16151,16934,17813,18738,19691,20674,21664,22600,23458,24207,24760,25123,25271,25144,24758,24212,23440,22547,21603,20665,19734,18853,18085,17396,16797,16288,15882,15569,15324,15157,15049,15039,15076,15164,15323,15520,15768,16052,16371,16728,17081,17453,17785,18108,18347,18506,18582,18531,18394,18100,17703,17232,16718,16124,15526,14957,14384,13869,13359,12926,12541,12204,11907,11664,11475,11319,11216,11160,11141,11171,11211,11313,11435,11607,11779,11995,12221,12451,12704,12983,13250,13518,13784,14045,14268,14485,14676,14853,14988,15077,15123,15128,15070,14981,14827,14643,14427,14176,13888,13578,13249,12917,12574,12238,11916,11590,11282,10997,10726,10469,10215,9985,9763,9550,9352,9153,8957,8779,8620,8490,8361,8249,8144,8061,7987,7939,7900,7869,7833,7821,7796,7787,7770,7753,7718,7675,7657,7628,7611,7596,7572,7559,7536,7504,7485,7463,7455,7432,7409,7369,7349,7310,7273,7236,7168,7123,7051,6970,6875,6799,6712,6633,6523,6465,6380,6292,6170,6026,5874,5731,5578,5473,5368,5279,5211,5144,5075,5041,5001,4981,4945,4867,4763,4671,4592,4524,4457,4393,4353,4324,4301,4285,4246,4229,4226,4244,4263,4277,4200,4027,3842,3584 S,06/08/2012 10:36:32.3789,-1.00,995.00,1.00,1619,1616,1613,1615,1620,1622,1620,1613,1623,1622,1617,1620,1624,1619,1629,1622,1619,1634,1638,1632,1635,1638,1658,1676,1739,1826,1979,2218,2542,2984,3547,4245,5050,5977,6974,8016,9074,10064,10946,11706,12263,12647,12879,12978,13024,13053,13084,13168,13321,13565,13907,14330,14860,15486,16204,17008,17877,18809,19761,20744,21737,22689,23543,24272,24858,25210,25362,25233,24856,24286,23530,22634,21682,20717,19793,18908,18137,17442,16856,16336,15937,15614,15369,15184,15094,15072,15115,15203,15367,15568,15798,16101,16414,16774,17124,17503,17833,18165,18404,18556,18637,18586,18437,18161,17751,17284,16752,16173,15570,14986,14415,13909,13392,12957,12571,12225,11936,11688,11510,11344,11247,11183,11173,11188,11252,11344,11485,11634,11810,12033,12260,12497,12736,13025,13294,13556,13825,14094,14323,14534,14730,14913,15043,15122,15175,15183,15123,15044,14886,14705,14489,14222,13940,13630,13313,12968,12637,12296,11960,11638,11331,11036,10761,10506,10261,10020,9799,9600,9394,9201,8995,8811,8653,8520,8396,8278,8173,8100,8018,7975,7924,7893,7882,7858,7838,7822,7801,7794,7748,7722,7686,7662,7645,7630,7607,7594,7556,7532,7516,7496,7490,7473,7446,7419,7383,7351,7309,7255,7207,7157,7082,7015,6923,6850,6740,6665,6572,6493,6414,6320,6196,6059,5906,5759,5609,5493,5398,5316,5235,5156,5109,5052,5031,4998,4968,4894,4791,4699,4612,4543,4473,4417,4379,4344,4326,4298,4263,4240,4251,4265,4291,4298,4226,4052,3855,3607 S,06/08/2012 10:36:33.8164,-1.00,994.33,1.12,1620,1616,1607,1624,1614,1625,1610,1620,1626,1634,1622,1621,1626,1621,1631,1623,1626,1641,1626,1641,1630,1639,1652,1687,1735,1833,1988,2209,2549,2986,3561,4260,5075,5998,7001,8054,9100,10091,10997,11740,12309,12697,12926,13030,13075,13091,13137,13220,13367,13624,13950,14380,14914,15524,16263,17062,17944,18877,19843,20830,21815,22757,23639,24372,24941,25303,25449,25324,24940,24374,23610,22705,21749,20797,19856,18989,18192,17507,16905,16396,15990,15664,15417,15239,15144,15115,15167,15260,15419,15605,15863,16151,16477,16830,17186,17559,17895,18220,18451,18616,18690,18649,18502,18215,17811,17344,16814,16232,15619,15037,14469,13936,13435,12990,12612,12258,11965,11721,11531,11382,11278,11222,11202,11227,11280,11379,11505,11668,11840,12048,12287,12527,12787,13069,13331,13599,13858,14137,14354,14573,14776,14954,15076,15177,15216,15221,15174,15077,14929,14753,14532,14265,13981,13664,13341,12988,12666,12314,11975,11657,11348,11065,10793,10540,10288,10055,9822,9617,9420,9220,9017,8833,8685,8533,8407,8303,8191,8118,8027,7991,7942,7903,7887,7872,7840,7829,7818,7798,7758,7730,7704,7689,7659,7645,7630,7600,7573,7553,7529,7519,7503,7485,7469,7430,7399,7358,7316,7267,7219,7152,7095,7018,6937,6862,6756,6673,6573,6509,6428,6332,6215,6073,5913,5771,5612,5510,5400,5316,5240,5173,5120,5065,5027,5019,4968,4907,4795,4703,4627,4550,4483,4422,4375,4356,4333,4302,4275,4250,4251,4275,4299,4304,4230,4051,3858,3612 S,06/08/2012 10:36:35.3281,-1.00,994.22,1.39,1605,1609,1612,1614,1616,1619,1619,1618,1617,1619,1613,1624,1611,1611,1614,1617,1614,1622,1626,1619,1619,1630,1648,1680,1723,1814,1980,2208,2532,2979,3545,4249,5054,5977,6984,8012,9053,10059,10948,11709,12268,12660,12885,13003,13039,13063,13097,13181,13334,13596,13919,14351,14893,15517,16243,17034,17923,18859,19811,20785,21789,22745,23598,24345,24926,25287,25427,25301,24928,24352,23591,22691,21730,20790,19839,18968,18175,17500,16894,16379,15970,15646,15400,15217,15142,15105,15143,15234,15412,15605,15839,16139,16461,16819,17176,17554,17881,18213,18445,18601,18678,18634,18491,18202,17795,17327,16794,16207,15619,15034,14459,13931,13427,12978,12604,12258,11963,11717,11539,11368,11257,11210,11196,11207,11269,11364,11488,11648,11827,12038,12277,12505,12762,13041,13314,13572,13851,14108,14345,14561,14747,14931,15047,15137,15199,15191,15145,15053,14902,14721,14506,14240,13951,13647,13318,12983,12636,12292,11963,11644,11335,11037,10785,10517,10267,10026,9809,9606,9402,9201,9001,8820,8655,8511,8405,8288,8168,8098,8019,7970,7930,7896,7867,7844,7820,7807,7797,7784,7746,7718,7684,7645,7637,7618,7604,7578,7556,7524,7515,7494,7488,7472,7445,7411,7389,7346,7299,7259,7207,7146,7073,6998,6919,6833,6743,6654,6567,6483,6401,6312,6195,6042,5886,5747,5606,5485,5389,5304,5226,5161,5092,5051,5028,5004,4963,4883,4775,4693,4607,4535,4456,4420,4370,4345,4307,4291,4262,4233,4229,4253,4286,4284,4205,4036,3845,3591 S,06/08/2012 10:36:36.7852,-1.00,994.22,0.97,1624,1624,1626,1623,1625,1621,1615,1627,1626,1625,1625,1623,1621,1634,1623,1627,1622,1636,1634,1629,1631,1637,1647,1679,1733,1825,1985,2222,2554,3008,3584,4284,5095,6033,7051,8102,9162,10157,11057,11818,12397,12781,13011,13135,13165,13189,13234,13310,13465,13720,14055,14490,15034,15667,16401,17200,18091,19047,20000,21007,22004,22959,23833,24582,25166,25529,25667,25554,25168,24595,23810,22905,21945,20987,20034,19150,18347,17662,17060,16533,16121,15805,15556,15372,15278,15254,15294,15385,15559,15749,15997,16299,16624,16991,17349,17725,18071,18386,18634,18789,18868,18832,18671,18389,17979,17504,16968,16373,15765,15190,14594,14071,13550,13114,12718,12368,12073,11824,11634,11494,11382,11328,11308,11326,11380,11501,11613,11780,11950,12172,12415,12645,12910,13180,13451,13719,13985,14256,14498,14708,14897,15089,15214,15314,15358,15359,15311,15210,15074,14884,14649,14401,14102,13789,13459,13113,12781,12417,12098,11766,11449,11172,10882,10635,10376,10121,9913,9706,9498,9301,9094,8913,8746,8602,8487,8372,8249,8187,8102,8055,8016,7976,7958,7932,7912,7902,7884,7860,7834,7805,7778,7736,7725,7700,7687,7669,7632,7611,7583,7576,7561,7536,7513,7480,7456,7414,7379,7340,7285,7220,7141,7069,6993,6908,6811,6719,6622,6551,6462,6384,6248,6107,5945,5808,5658,5540,5447,5354,5283,5206,5143,5101,5066,5043,5001,4930,4823,4721,4647,4570,4509,4444,4400,4369,4358,4332,4299,4281,4276,4309,4329,4325,4243,4070,3870,3631 S,06/08/2012 10:36:38.2266,-1.00,994.89,0.93,1611,1617,1616,1615,1615,1623,1622,1611,1617,1618,1612,1619,1618,1626,1624,1614,1630,1622,1619,1634,1624,1639,1648,1681,1735,1817,1975,2208,2530,2975,3553,4238,5044,5959,6941,7988,9028,10012,10886,11648,12202,12603,12808,12925,12965,12978,13023,13108,13268,13502,13829,14265,14787,15427,16133,16927,17794,18729,19669,20662,21635,22579,23436,24170,24731,25094,25230,25116,24734,24173,23402,22517,21572,20629,19678,18825,18036,17358,16758,16252,15841,15537,15286,15105,15017,15002,15032,15123,15279,15473,15722,16008,16322,16678,17034,17402,17736,18058,18301,18440,18529,18479,18324,18037,17648,17178,16646,16078,15486,14900,14334,13803,13305,12874,12495,12153,11853,11605,11428,11277,11163,11113,11102,11108,11167,11278,11404,11557,11725,11942,12182,12401,12660,12932,13190,13450,13715,13983,14208,14417,14617,14796,14914,15014,15052,15063,15004,14904,14771,14586,14359,14113,13840,13514,13201,12853,12518,12186,11862,11537,11236,10935,10671,10421,10178,9944,9715,9514,9322,9114,8917,8738,8572,8442,8316,8206,8102,8027,7947,7901,7852,7825,7809,7782,7761,7740,7723,7716,7676,7639,7616,7590,7565,7554,7532,7508,7484,7454,7434,7435,7417,7399,7371,7341,7309,7276,7234,7183,7133,7090,7012,6944,6841,6775,6667,6586,6500,6424,6350,6258,6137,5993,5841,5686,5564,5438,5348,5258,5186,5122,5049,5013,4980,4951,4909,4841,4751,4643,4573,4498,4432,4373,4331,4310,4280,4257,4227,4206,4194,4226,4255,4250,4171,4001,3826,3565 S,06/08/2012 10:36:39.6953,-1.00,994.00,1.50,1610,1628,1614,1615,1622,1618,1617,1616,1620,1621,1622,1632,1625,1622,1624,1631,1626,1628,1628,1628,1635,1639,1655,1679,1739,1830,1978,2218,2542,2983,3545,4249,5060,5992,6985,8030,9083,10068,10957,11715,12279,12668,12896,13000,13052,13074,13114,13198,13341,13587,13920,14353,14886,15512,16237,17039,17922,18853,19803,20789,21796,22738,23596,24328,24907,25274,25421,25286,24909,24349,23574,22669,21719,20778,19836,18959,18181,17495,16890,16385,15976,15654,15401,15221,15132,15106,15147,15246,15398,15603,15845,16139,16452,16813,17182,17548,17875,18208,18443,18610,18683,18646,18480,18207,17802,17333,16789,16212,15614,15028,14452,13932,13424,12989,12592,12254,11952,11708,11525,11362,11272,11206,11193,11218,11267,11375,11499,11658,11835,12044,12286,12514,12782,13064,13329,13591,13857,14123,14357,14567,14764,14944,15060,15159,15210,15214,15160,15070,14915,14737,14512,14248,13971,13662,13333,12994,12643,12313,11970,11657,11346,11049,10780,10522,10276,10036,9817,9602,9412,9206,9003,8827,8663,8531,8411,8291,8185,8105,8031,7975,7940,7903,7876,7860,7830,7820,7814,7794,7757,7729,7689,7667,7651,7631,7619,7593,7567,7545,7507,7502,7490,7474,7444,7416,7392,7355,7321,7263,7209,7164,7080,7013,6911,6846,6741,6659,6564,6495,6408,6330,6207,6063,5906,5751,5611,5498,5386,5305,5228,5154,5099,5059,5024,5009,4968,4886,4789,4688,4615,4542,4471,4416,4373,4346,4330,4304,4272,4247,4247,4270,4289,4291,4214,4044,3854,3599 S,06/08/2012 10:36:41.1367,-1.00,994.67,1.00,1601,1611,1616,1618,1617,1616,1619,1624,1622,1618,1614,1615,1610,1620,1620,1621,1620,1629,1619,1633,1634,1643,1658,1680,1725,1824,1978,2209,2538,2982,3551,4239,5057,5971,6963,8009,9049,10045,10930,11680,12236,12629,12857,12973,13010,13032,13075,13158,13313,13556,13885,14313,14846,15474,16194,16987,17864,18794,19742,20738,21716,22671,23530,24267,24839,25205,25341,25228,24846,24275,23505,22612,21667,20712,19776,18900,18135,17438,16843,16319,15918,15603,15356,15184,15082,15057,15107,15194,15355,15541,15794,16087,16401,16761,17120,17488,17823,18155,18388,18539,18617,18569,18421,18141,17740,17261,16735,16163,15555,14973,14405,13880,13375,12944,12562,12212,11913,11674,11492,11346,11246,11174,11153,11185,11234,11337,11455,11625,11800,12005,12237,12472,12730,13004,13274,13533,13803,14073,14298,14505,14708,14889,15017,15104,15166,15160,15100,15011,14863,14668,14451,14208,13914,13609,13285,12942,12606,12265,11932,11604,11295,11009,10741,10482,10234,10001,9781,9561,9367,9170,8962,8792,8628,8496,8370,8259,8146,8075,7999,7948,7902,7876,7852,7828,7814,7800,7780,7759,7735,7698,7663,7633,7625,7612,7584,7566,7543,7510,7491,7490,7462,7437,7417,7383,7355,7326,7286,7242,7184,7127,7056,6982,6902,6822,6724,6633,6539,6471,6387,6302,6187,6038,5881,5736,5587,5483,5372,5297,5216,5145,5076,5043,5012,4990,4938,4873,4772,4675,4595,4521,4461,4394,4361,4331,4315,4286,4257,4226,4219,4248,4276,4285,4200,4027,3840,3583 S,06/08/2012 10:36:42.5937,-1.00,994.11,0.78,1614,1619,1615,1616,1615,1619,1619,1625,1617,1627,1612,1621,1620,1621,1622,1626,1620,1614,1630,1626,1629,1642,1657,1687,1743,1825,1980,2214,2538,2986,3552,4251,5075,5994,6998,8034,9086,10077,10972,11728,12293,12673,12903,13024,13062,13089,13124,13215,13360,13599,13946,14372,14909,15539,16255,17064,17928,18871,19824,20824,21812,22766,23626,24365,24933,25304,25437,25324,24934,24378,23598,22700,21753,20795,19847,18978,18200,17500,16907,16387,15986,15661,15405,15231,15143,15117,15153,15244,15413,15613,15853,16156,16464,16831,17184,17553,17896,18221,18447,18621,18686,18643,18489,18207,17808,17338,16803,16215,15611,15034,14465,13936,13428,12990,12605,12256,11958,11729,11540,11372,11272,11213,11195,11214,11265,11372,11499,11665,11834,12060,12294,12509,12777,13052,13309,13595,13852,14120,14356,14560,14761,14944,15075,15159,15205,15208,15157,15068,14918,14727,14510,14249,13970,13671,13332,12987,12651,12308,11975,11660,11346,11061,10785,10533,10288,10054,9821,9615,9414,9222,9006,8830,8669,8531,8413,8306,8190,8111,8022,7980,7932,7914,7884,7869,7841,7824,7807,7795,7748,7729,7692,7671,7647,7630,7611,7589,7561,7530,7519,7495,7493,7470,7455,7419,7395,7349,7321,7272,7211,7155,7078,7012,6922,6841,6750,6663,6569,6500,6415,6329,6210,6073,5910,5755,5613,5498,5414,5314,5237,5156,5099,5068,5030,5019,4972,4891,4793,4704,4618,4545,4482,4422,4380,4344,4326,4315,4272,4258,4246,4265,4298,4296,4222,4047,3858,3595 D,06/08/2012 10:36:44.5430,-1.00,1605.48,4.75,1597,1599,1591,1599,1601,1610,1598,1599,1602,1610,1603,1609,1605,1604,1607,1611,1610,1603,1605,1602,1605,1606,1598,1599,1605,1602,1603,1606,1604,1609,1614,1602,1612,1602,1600,1610,1608,1600,1606,1604,1605,1605,1605,1597,1603,1610,1605,1613,1607,1603,1606,1606,1605,1601,1607,1606,1612,1611,1604,1602,1604,1605,1599,1613,1600,1603,1606,1608,1608,1606,1612,1613,1615,1604,1603,1612,1613,1611,1609,1599,1603,1612,1612,1611,1603,1609,1604,1605,1603,1613,1608,1612,1597,1603,1604,1605,1611,1600,1605,1612,1607,1609,1602,1611,1602,1619,1608,1609,1610,1601,1609,1620,1602,1617,1605,1613,1606,1617,1616,1612,1611,1609,1616,1611,1611,1601,1607,1606,1599,1607,1598,1605,1603,1604,1598,1610,1609,1605,1604,1614,1601,1601,1596,1607,1606,1603,1602,1612,1604,1600,1595,1606,1606,1610,1606,1609,1604,1615,1610,1615,1608,1605,1599,1609,1606,1600,1607,1602,1609,1601,1603,1600,1601,1612,1607,1595,1605,1605,1592,1597,1601,1617,1604,1614,1600,1617,1606,1605,1613,1606,1608,1602,1615,1600,1603,1606,1607,1600,1612,1604,1607,1598,1605,1605,1608,1605,1601,1597,1602,1619,1598,1605,1606,1608,1609,1609,1607,1608,1593,1601,1603,1602,1608,1601,1611,1600,1597,1602,1604,1603,1599,1601,1603,1598,1599,1604,1595,1600,1589,1599,1605,1600,1589,1595,1602,1596,1589,1599,1594,1599,1596,1607,1598,1605,1610,1517 S,06/08/2012 10:36:46.4258,-1.00,994.00,1.00,1616,1608,1609,1616,1623,1623,1620,1621,1618,1623,1622,1620,1625,1629,1618,1626,1625,1626,1625,1631,1630,1633,1650,1677,1724,1828,1985,2214,2537,2999,3562,4255,5069,5996,6990,8044,9082,10081,10966,11733,12299,12691,12902,13016,13064,13083,13118,13205,13354,13608,13941,14371,14896,15526,16257,17049,17946,18858,19834,20814,21797,22755,23610,24349,24929,25304,25437,25315,24926,24353,23589,22689,21735,20787,19850,18979,18194,17509,16895,16375,15979,15650,15411,15240,15132,15109,15154,15252,15401,15601,15836,16136,16462,16815,17180,17546,17882,18213,18447,18599,18683,18648,18482,18193,17799,17330,16792,16214,15603,15023,14451,13936,13425,12980,12609,12250,11954,11724,11538,11384,11261,11219,11192,11205,11271,11366,11497,11655,11836,12047,12292,12516,12776,13052,13316,13590,13846,14122,14351,14561,14759,14936,15061,15162,15213,15208,15143,15059,14914,14727,14499,14249,13950,13653,13334,12982,12641,12302,11970,11638,11339,11043,10778,10524,10273,10037,9814,9608,9396,9199,9000,8825,8659,8526,8406,8286,8179,8105,8027,7972,7936,7911,7873,7858,7836,7824,7802,7791,7756,7729,7697,7661,7644,7634,7609,7588,7562,7535,7517,7508,7489,7461,7443,7414,7385,7352,7314,7270,7214,7152,7079,7006,6916,6838,6750,6663,6561,6495,6406,6321,6194,6053,5906,5758,5608,5494,5392,5315,5229,5169,5100,5056,5030,5000,4964,4885,4785,4696,4617,4550,4479,4406,4379,4345,4319,4306,4266,4243,4236,4265,4285,4293,4214,4047,3859,3603 S,06/08/2012 10:36:47.8828,-1.00,994.78,1.30,1613,1612,1624,1622,1620,1623,1625,1617,1621,1626,1625,1622,1626,1622,1627,1626,1632,1626,1621,1629,1630,1630,1648,1674,1728,1827,1976,2212,2542,2986,3555,4238,5046,5973,6972,7994,9043,10030,10917,11654,12209,12602,12814,12932,12977,12991,13027,13111,13258,13501,13831,14262,14774,15398,16140,16910,17777,18719,19660,20646,21617,22560,23415,24154,24712,25079,25216,25090,24715,24152,23382,22508,21536,20611,19672,18801,18027,17343,16754,16242,15835,15525,15270,15099,15002,14982,15019,15105,15267,15468,15708,16000,16316,16668,17016,17393,17701,18049,18274,18426,18511,18465,18317,18033,17638,17174,16639,16069,15471,14897,14321,13805,13301,12878,12496,12150,11847,11603,11431,11275,11167,11110,11084,11105,11171,11269,11400,11555,11723,11936,12172,12402,12646,12919,13192,13448,13728,13982,14218,14423,14618,14797,14908,15009,15058,15059,15013,14913,14766,14590,14363,14113,13832,13526,13205,12865,12529,12193,11859,11536,11231,10945,10669,10425,10188,9934,9715,9513,9322,9127,8919,8745,8584,8454,8329,8214,8108,8032,7958,7902,7863,7838,7806,7778,7773,7758,7732,7718,7692,7658,7628,7601,7585,7564,7537,7528,7497,7475,7448,7443,7434,7399,7371,7331,7317,7277,7251,7202,7143,7092,7023,6951,6867,6782,6692,6600,6509,6431,6358,6272,6149,6010,5854,5704,5571,5458,5351,5268,5191,5124,5057,5026,4990,4976,4920,4859,4754,4660,4579,4511,4438,4383,4344,4318,4288,4271,4239,4213,4207,4232,4253,4258,4184,4013,3826,3584 S,06/08/2012 10:36:49.3281,-1.00,993.89,0.78,1614,1611,1615,1614,1613,1613,1622,1621,1615,1625,1620,1617,1632,1618,1617,1624,1617,1627,1620,1625,1622,1632,1644,1683,1721,1823,1969,2206,2542,2985,3552,4248,5066,5974,6967,8013,9065,10051,10937,11694,12258,12648,12872,12978,13025,13050,13074,13167,13317,13559,13895,14322,14855,15475,16216,17006,17881,18808,19773,20755,21747,22694,23546,24295,24861,25233,25368,25244,24864,24304,23524,22630,21688,20741,19800,18922,18144,17459,16863,16340,15940,15622,15373,15204,15110,15088,15120,15209,15381,15587,15823,16107,16430,16795,17147,17529,17854,18191,18418,18572,18661,18618,18463,18181,17776,17304,16773,16189,15596,15006,14441,13902,13410,12970,12584,12252,11943,11717,11517,11363,11270,11194,11189,11204,11254,11359,11488,11648,11811,12035,12274,12494,12765,13028,13311,13578,13841,14112,14335,14559,14744,14922,15054,15152,15200,15203,15150,15066,14901,14723,14505,14244,13962,13654,13321,12978,12645,12300,11966,11649,11329,11043,10772,10518,10278,10042,9813,9600,9411,9204,8999,8817,8656,8522,8402,8290,8172,8100,8019,7973,7925,7917,7878,7841,7840,7822,7805,7792,7756,7730,7686,7665,7641,7633,7610,7586,7559,7536,7524,7510,7484,7471,7441,7411,7386,7345,7313,7262,7205,7157,7082,7004,6919,6840,6744,6654,6558,6495,6402,6317,6194,6054,5900,5752,5605,5495,5393,5307,5231,5164,5100,5060,5027,5011,4951,4893,4792,4702,4609,4541,4477,4415,4374,4345,4310,4303,4273,4231,4235,4269,4294,4288,4221,4041,3845,3589 S,06/08/2012 10:36:50.7852,-1.00,994.33,0.71,1620,1612,1619,1610,1616,1616,1617,1613,1609,1623,1624,1617,1623,1623,1627,1624,1621,1626,1622,1629,1629,1629,1646,1685,1724,1830,1982,2210,2539,2979,3549,4239,5050,5983,6981,8014,9061,10057,10939,11682,12244,12633,12856,12962,13015,13026,13062,13142,13305,13554,13880,14305,14827,15459,16178,16967,17846,18780,19722,20710,21697,22641,23490,24234,24810,25179,25309,25175,24807,24239,23474,22585,21626,20675,19758,18880,18092,17415,16821,16298,15892,15590,15341,15159,15071,15042,15089,15177,15339,15541,15777,16071,16388,16744,17097,17474,17796,18123,18353,18516,18599,18561,18403,18115,17708,17252,16718,16141,15536,14958,14392,13864,13366,12930,12550,12198,11907,11666,11472,11333,11223,11169,11143,11161,11220,11325,11441,11603,11787,11998,12230,12457,12716,12986,13263,13520,13789,14061,14280,14488,14699,14868,14997,15093,15122,15127,15083,14992,14844,14670,14450,14185,13907,13596,13276,12936,12592,12250,11914,11599,11284,11010,10722,10483,10234,9993,9777,9567,9364,9163,8963,8804,8623,8499,8375,8255,8134,8069,7993,7939,7902,7873,7844,7833,7812,7787,7782,7765,7723,7697,7662,7628,7611,7596,7582,7562,7531,7507,7499,7476,7464,7442,7415,7380,7358,7317,7295,7231,7181,7124,7055,6984,6899,6814,6721,6631,6534,6464,6388,6293,6171,6038,5868,5733,5587,5475,5369,5291,5218,5141,5085,5035,5005,4987,4953,4875,4773,4681,4594,4529,4465,4408,4359,4331,4298,4280,4250,4236,4236,4253,4285,4290,4195,4025,3838,3590 S,06/08/2012 10:36:52.2266,-1.00,993.78,1.56,1614,1612,1607,1615,1606,1613,1610,1625,1611,1611,1608,1621,1616,1626,1623,1619,1618,1618,1624,1625,1626,1630,1645,1676,1724,1826,1970,2211,2540,2983,3541,4250,5077,6000,6999,8046,9098,10094,10975,11730,12302,12685,12909,13016,13053,13083,13114,13197,13343,13607,13938,14359,14886,15510,16247,17037,17919,18853,19806,20789,21774,22727,23591,24334,24915,25266,25411,25292,24907,24337,23572,22679,21714,20767,19823,18960,18163,17481,16887,16374,15964,15645,15398,15213,15117,15096,15131,15232,15389,15587,15836,16118,16449,16805,17163,17538,17862,18190,18423,18578,18659,18615,18462,18186,17795,17306,16775,16193,15589,15009,14434,13909,13410,12974,12586,12237,11938,11703,11528,11364,11249,11200,11181,11206,11252,11356,11489,11644,11817,12036,12268,12501,12754,13042,13296,13571,13832,14098,14340,14538,14743,14918,15041,15134,15190,15198,15145,15041,14901,14717,14500,14242,13949,13656,13320,12979,12637,12294,11963,11641,11326,11034,10772,10510,10259,10015,9801,9600,9398,9196,9000,8832,8652,8527,8394,8287,8174,8093,8017,7977,7925,7903,7871,7848,7827,7810,7802,7784,7753,7715,7694,7656,7639,7622,7606,7576,7549,7532,7516,7496,7486,7466,7429,7400,7382,7346,7305,7259,7206,7152,7082,7012,6917,6842,6750,6664,6558,6489,6408,6324,6198,6053,5907,5746,5614,5493,5397,5311,5230,5163,5106,5062,5024,5000,4961,4889,4786,4690,4605,4538,4480,4418,4367,4337,4310,4302,4266,4239,4235,4267,4290,4295,4215,4052,3854,3603 S,06/08/2012 10:36:53.6836,-1.00,994.00,1.22,1606,1611,1617,1609,1615,1617,1615,1617,1618,1618,1613,1621,1618,1615,1623,1627,1619,1630,1618,1623,1627,1635,1646,1683,1724,1819,1972,2210,2532,2987,3550,4245,5062,5979,6975,8020,9068,10062,10954,11698,12261,12645,12860,12975,13014,13031,13069,13148,13299,13545,13877,14293,14827,15441,16164,16950,17841,18746,19699,20674,21659,22600,23456,24194,24767,25127,25262,25143,24758,24189,23431,22540,21594,20634,19712,18826,18055,17365,16775,16254,15857,15529,15281,15116,15022,14988,15034,15118,15278,15472,15715,15999,16316,16676,17030,17399,17726,18055,18290,18438,18517,18477,18325,18037,17645,17173,16639,16069,15462,14895,14323,13809,13299,12880,12486,12139,11849,11608,11425,11270,11165,11111,11088,11112,11164,11266,11392,11551,11720,11927,12166,12387,12650,12916,13183,13451,13709,13977,14195,14413,14610,14794,14906,14999,15059,15048,14994,14906,14755,14572,14361,14102,13817,13511,13182,12852,12510,12178,11848,11528,11221,10930,10662,10409,10154,9927,9706,9514,9308,9109,8902,8738,8566,8447,8326,8205,8104,8023,7948,7895,7859,7824,7797,7782,7764,7750,7725,7715,7680,7645,7624,7588,7567,7568,7540,7519,7492,7462,7439,7424,7415,7408,7376,7343,7319,7278,7248,7196,7139,7085,7021,6945,6857,6769,6686,6592,6491,6432,6337,6260,6148,5999,5841,5700,5565,5441,5347,5257,5185,5115,5059,5016,4991,4955,4917,4849,4738,4650,4568,4505,4431,4373,4343,4301,4277,4265,4232,4213,4206,4233,4257,4261,4174,4003,3819,3569 S,06/08/2012 10:36:55.1250,-1.00,994.11,1.27,1615,1622,1627,1620,1624,1622,1626,1629,1629,1635,1633,1625,1623,1629,1628,1627,1622,1623,1625,1638,1631,1644,1664,1685,1735,1826,1984,2217,2542,2987,3555,4263,5082,6013,7007,8060,9110,10116,11005,11769,12330,12719,12937,13061,13097,13115,13164,13240,13397,13646,13987,14419,14940,15582,16306,17122,17990,18929,19895,20888,21879,22849,23712,24456,25018,25400,25544,25419,25035,24462,23692,22800,21832,20889,19936,19061,18273,17581,16985,16462,16051,15737,15488,15307,15210,15197,15238,15315,15481,15692,15930,16223,16537,16909,17260,17637,17979,18304,18532,18699,18790,18732,18590,18310,17898,17421,16886,16312,15702,15109,14533,14007,13497,13059,12675,12323,12021,11775,11599,11447,11335,11285,11253,11275,11334,11438,11559,11729,11912,12126,12363,12585,12849,13131,13399,13664,13931,14205,14443,14645,14858,15027,15149,15243,15299,15308,15251,15148,15009,14830,14599,14345,14045,13751,13410,13062,12730,12390,12043,11726,11414,11122,10849,10593,10329,10096,9873,9664,9460,9269,9067,8881,8722,8581,8462,8342,8231,8158,8075,8022,7977,7946,7931,7914,7876,7869,7858,7833,7799,7770,7739,7711,7685,7679,7662,7639,7615,7588,7557,7555,7536,7515,7486,7466,7428,7393,7358,7308,7261,7206,7126,7050,6981,6888,6788,6707,6611,6538,6444,6362,6245,6100,5939,5787,5648,5529,5424,5345,5254,5195,5134,5086,5051,5041,4996,4927,4812,4717,4640,4569,4502,4443,4399,4373,4348,4324,4287,4258,4268,4296,4318,4311,4243,4060,3869,3621 S,06/08/2012 10:36:56.5703,-1.00,994.44,1.13,1601,1617,1608,1616,1614,1619,1617,1614,1623,1610,1609,1616,1612,1623,1615,1632,1621,1620,1629,1630,1630,1635,1644,1682,1726,1823,1975,2201,2533,2971,3545,4234,5047,5953,6961,8010,9052,10036,10921,11671,12231,12628,12842,12957,13001,13013,13048,13141,13282,13542,13859,14291,14816,15436,16163,16944,17824,18756,19711,20684,21672,22613,23476,24212,24780,25150,25290,25176,24786,24219,23459,22574,21612,20665,19750,18872,18089,17406,16808,16297,15897,15574,15317,15151,15057,15032,15079,15161,15334,15522,15773,16062,16379,16742,17085,17472,17794,18135,18361,18513,18589,18552,18406,18116,17729,17248,16722,16149,15543,14961,14394,13882,13366,12937,12550,12211,11911,11674,11498,11346,11222,11178,11165,11183,11234,11329,11459,11614,11786,12006,12248,12475,12733,12999,13282,13532,13813,14073,14310,14520,14722,14893,15019,15109,15159,15170,15124,15020,14875,14687,14479,14226,13930,13622,13298,12958,12617,12266,11950,11624,11314,11030,10748,10497,10248,10014,9800,9590,9393,9191,8989,8819,8650,8517,8392,8275,8169,8092,8014,7964,7920,7884,7868,7841,7824,7815,7791,7783,7744,7713,7681,7658,7636,7621,7599,7584,7552,7519,7507,7496,7482,7466,7448,7408,7379,7347,7305,7261,7206,7145,7073,7004,6914,6841,6744,6655,6553,6479,6406,6318,6195,6052,5885,5745,5605,5493,5394,5306,5219,5160,5095,5054,5019,4996,4965,4894,4777,4687,4607,4542,4466,4415,4374,4340,4311,4299,4266,4248,4234,4271,4288,4285,4223,4036,3851,3602 S,06/08/2012 10:36:58.0234,-1.00,994.56,1.33,1608,1608,1611,1612,1614,1609,1607,1614,1610,1617,1614,1621,1613,1617,1620,1620,1622,1626,1623,1627,1626,1646,1650,1677,1726,1825,1972,2204,2531,2967,3517,4212,5006,5921,6911,7932,8976,9942,10823,11562,12122,12508,12728,12830,12877,12906,12930,13019,13179,13420,13751,14164,14697,15312,16029,16823,17688,18602,19560,20526,21495,22437,23290,24016,24590,24945,25076,24972,24590,24033,23275,22399,21463,20509,19587,18739,17958,17281,16694,16177,15783,15477,15231,15063,14964,14940,14984,15069,15236,15425,15673,15956,16274,16626,16977,17351,17683,18004,18232,18392,18468,18429,18273,18011,17612,17137,16609,16032,15439,14854,14297,13788,13286,12852,12472,12132,11833,11596,11413,11260,11158,11108,11083,11105,11171,11271,11390,11547,11725,11936,12159,12391,12652,12926,13189,13453,13712,13980,14215,14428,14616,14790,14919,15020,15058,15065,15003,14922,14779,14590,14381,14115,13837,13530,13195,12867,12530,12185,11857,11542,11236,10938,10677,10430,10171,9948,9731,9515,9329,9120,8922,8753,8597,8456,8332,8217,8107,8045,7958,7915,7881,7851,7811,7795,7777,7758,7747,7734,7696,7669,7638,7602,7577,7567,7551,7541,7498,7477,7463,7443,7432,7414,7390,7351,7333,7306,7254,7205,7153,7096,7025,6951,6872,6786,6702,6612,6515,6451,6362,6277,6157,6018,5861,5703,5575,5455,5347,5279,5194,5117,5065,5034,4990,4973,4938,4865,4759,4657,4579,4510,4443,4396,4342,4319,4291,4269,4241,4220,4212,4243,4261,4263,4192,4016,3827,3574 S,06/08/2012 10:36:59.5352,-1.00,993.78,0.97,1605,1619,1621,1621,1615,1612,1621,1618,1624,1620,1625,1621,1621,1625,1624,1617,1615,1617,1622,1620,1632,1634,1652,1683,1735,1821,1973,2210,2527,2974,3533,4215,5026,5948,6923,7961,8993,9983,10854,11607,12166,12544,12768,12876,12919,12936,12976,13050,13208,13446,13783,14206,14736,15347,16073,16850,17728,18648,19589,20574,21544,22495,23342,24075,24636,25010,25146,25009,24647,24091,23318,22435,21497,20552,19617,18755,17990,17314,16713,16195,15809,15492,15240,15070,14978,14952,14995,15071,15247,15440,15685,15968,16284,16657,16993,17371,17702,18034,18252,18421,18490,18445,18294,18012,17630,17152,16619,16051,15463,14864,14319,13792,13291,12869,12472,12133,11840,11612,11418,11277,11163,11105,11096,11113,11164,11273,11397,11556,11733,11944,12176,12403,12662,12927,13196,13460,13733,13984,14221,14436,14624,14796,14926,15026,15070,15076,15018,14922,14786,14602,14383,14125,13846,13536,13205,12875,12550,12201,11871,11554,11245,10967,10688,10446,10190,9951,9737,9532,9344,9135,8929,8758,8595,8460,8351,8220,8115,8046,7960,7927,7878,7845,7817,7798,7774,7769,7752,7734,7699,7669,7635,7609,7586,7566,7557,7540,7509,7492,7460,7451,7429,7419,7382,7359,7328,7298,7257,7213,7157,7100,7028,6947,6872,6796,6691,6608,6522,6448,6370,6276,6157,6013,5849,5703,5566,5462,5364,5267,5191,5126,5074,5027,5001,4967,4927,4859,4759,4659,4587,4513,4452,4386,4347,4316,4295,4280,4240,4231,4220,4248,4257,4267,4196,4010,3833,3578 S,06/08/2012 10:37:00.9922,-1.00,994.44,1.13,1606,1617,1614,1618,1611,1617,1615,1610,1615,1616,1611,1622,1622,1621,1621,1620,1625,1622,1623,1627,1629,1635,1641,1671,1718,1824,1973,2203,2525,2977,3538,4240,5042,5969,6954,8003,9036,10038,10922,11678,12223,12627,12839,12953,12995,13006,13049,13134,13288,13541,13867,14285,14819,15457,16176,16967,17842,18780,19730,20708,21695,22636,23489,24232,24797,25170,25310,25185,24822,24251,23479,22589,21626,20685,19748,18883,18094,17422,16814,16294,15894,15584,15330,15153,15063,15039,15091,15176,15336,15524,15773,16065,16391,16739,17103,17466,17804,18130,18360,18523,18600,18547,18399,18119,17721,17250,16726,16144,15546,14969,14389,13873,13371,12934,12548,12199,11903,11671,11471,11326,11228,11160,11155,11180,11231,11331,11451,11610,11785,12003,12236,12464,12722,12998,13264,13530,13799,14061,14293,14512,14696,14874,15004,15099,15141,15143,15093,14998,14849,14676,14454,14195,13910,13599,13268,12939,12597,12260,11916,11601,11293,10994,10737,10484,10236,9999,9777,9579,9364,9173,8974,8802,8633,8496,8378,8251,8149,8082,8002,7945,7910,7877,7853,7824,7814,7806,7782,7763,7726,7696,7666,7644,7625,7603,7595,7567,7535,7520,7498,7485,7469,7449,7420,7396,7360,7325,7290,7245,7187,7129,7064,6989,6899,6819,6719,6639,6541,6471,6380,6297,6178,6029,5881,5730,5588,5470,5377,5292,5201,5143,5081,5047,5012,4985,4943,4876,4775,4678,4586,4526,4456,4394,4356,4331,4302,4294,4256,4225,4223,4260,4276,4275,4205,4026,3839,3589 S,06/08/2012 10:37:02.4336,-1.00,994.00,1.41,1610,1613,1616,1614,1610,1619,1612,1617,1621,1621,1615,1623,1624,1622,1624,1630,1624,1622,1628,1640,1632,1642,1655,1674,1739,1824,1976,2210,2541,2991,3562,4271,5064,6011,7002,8054,9108,10104,10991,11746,12308,12705,12924,13032,13088,13104,13145,13220,13386,13635,13959,14399,14924,15555,16281,17086,17974,18917,19874,20863,21854,22818,23673,24424,24999,25360,25507,25377,25015,24443,23667,22768,21817,20862,19910,19034,18256,17556,16955,16442,16034,15717,15456,15291,15196,15174,15221,15302,15470,15670,15914,16202,16533,16884,17250,17628,17957,18301,18537,18691,18755,18721,18576,18291,17880,17412,16884,16289,15683,15094,14525,13990,13483,13052,12656,12309,12014,11780,11584,11435,11326,11263,11249,11266,11327,11431,11558,11716,11897,12110,12361,12588,12837,13109,13404,13674,13937,14195,14431,14642,14843,15028,15148,15244,15300,15304,15254,15154,15009,14832,14598,14339,14048,13742,13414,13066,12726,12381,12048,11720,11402,11116,10843,10588,10332,10103,9870,9674,9469,9257,9053,8878,8715,8570,8453,8343,8225,8157,8086,8022,7979,7948,7930,7912,7886,7871,7866,7844,7813,7767,7741,7717,7687,7683,7659,7639,7608,7582,7566,7559,7536,7523,7500,7468,7434,7405,7366,7312,7255,7208,7122,7052,6970,6896,6793,6704,6607,6526,6449,6364,6239,6096,5936,5783,5648,5524,5427,5348,5262,5193,5131,5087,5053,5036,5000,4917,4815,4720,4633,4573,4498,4437,4399,4369,4348,4318,4296,4268,4265,4292,4316,4320,4247,4060,3868,3620 S,06/08/2012 10:37:03.8984,-1.00,993.44,1.13,1606,1619,1615,1616,1604,1621,1616,1624,1614,1621,1615,1622,1621,1619,1623,1629,1629,1627,1627,1626,1626,1626,1657,1680,1727,1825,1972,2204,2516,2961,3517,4207,5000,5911,6882,7918,8932,9914,10792,11523,12079,12449,12659,12768,12816,12837,12874,12952,13093,13339,13660,14084,14600,15203,15919,16702,17559,18484,19408,20377,21337,22281,23113,23839,24399,24763,24890,24776,24402,23840,23088,22220,21292,20370,19447,18589,17814,17143,16558,16061,15651,15350,15100,14931,14842,14814,14849,14935,15104,15284,15525,15818,16124,16475,16825,17196,17517,17845,18071,18232,18301,18268,18112,17845,17453,16993,16474,15897,15303,14734,14166,13666,13172,12752,12368,12024,11741,11505,11325,11161,11049,11005,10996,11004,11059,11164,11289,11444,11615,11827,12062,12288,12546,12817,13081,13327,13597,13852,14091,14296,14491,14671,14783,14879,14928,14926,14888,14782,14640,14458,14245,13997,13709,13412,13086,12760,12426,12088,11770,11442,11140,10866,10589,10344,10102,9878,9653,9451,9246,9057,8850,8677,8528,8396,8279,8154,8046,7978,7899,7850,7813,7777,7759,7736,7711,7700,7683,7675,7638,7611,7570,7557,7531,7505,7493,7488,7446,7421,7416,7398,7373,7366,7340,7300,7271,7247,7208,7163,7104,7043,6985,6910,6827,6741,6644,6562,6469,6399,6324,6234,6111,5978,5821,5683,5532,5423,5324,5239,5167,5096,5033,4998,4962,4944,4900,4820,4730,4632,4558,4497,4409,4371,4319,4286,4267,4249,4218,4197,4180,4221,4233,4251,4162,4001,3818,3569 S,06/08/2012 10:37:05.3438,-1.00,993.44,1.13,1601,1615,1609,1611,1618,1617,1612,1626,1611,1613,1609,1615,1624,1626,1625,1613,1629,1616,1624,1624,1628,1626,1639,1671,1724,1816,1969,2195,2527,2972,3527,4219,5020,5939,6933,7970,9010,10001,10879,11618,12171,12565,12785,12902,12928,12955,12984,13071,13217,13460,13786,14208,14737,15360,16084,16867,17736,18660,19594,20584,21544,22498,23350,24069,24637,25003,25136,25012,24637,24086,23318,22426,21476,20540,19619,18746,17975,17295,16714,16190,15790,15478,15244,15069,14961,14939,14976,15068,15236,15418,15660,15949,16267,16628,16980,17343,17679,18002,18229,18379,18456,18417,18262,17994,17588,17131,16599,16026,15424,14854,14287,13767,13268,12835,12450,12107,11821,11582,11400,11246,11136,11082,11069,11081,11139,11244,11369,11523,11708,11910,12136,12364,12628,12906,13177,13427,13690,13955,14186,14389,14591,14767,14891,14976,15025,15022,14980,14878,14734,14565,14341,14077,13795,13501,13162,12835,12499,12165,11837,11512,11204,10929,10654,10409,10157,9921,9711,9495,9303,9096,8898,8721,8563,8434,8311,8199,8095,8012,7942,7890,7854,7824,7797,7772,7755,7732,7716,7700,7674,7644,7601,7587,7563,7544,7531,7514,7481,7467,7442,7421,7415,7397,7363,7341,7305,7284,7228,7186,7131,7078,7001,6933,6845,6763,6677,6582,6486,6416,6346,6248,6131,5993,5840,5690,5554,5449,5340,5263,5175,5107,5047,5009,4976,4955,4919,4848,4740,4647,4575,4502,4437,4377,4338,4316,4288,4268,4230,4207,4203,4229,4254,4254,4180,4006,3822,3560 S,06/08/2012 10:37:06.7852,-1.00,994.00,0.87,1608,1607,1607,1616,1616,1618,1612,1614,1627,1617,1619,1624,1623,1623,1617,1621,1616,1623,1626,1625,1627,1642,1650,1685,1733,1829,1977,2215,2532,2987,3558,4261,5068,6005,6997,8057,9086,10092,10962,11730,12292,12677,12900,13006,13048,13068,13105,13195,13325,13587,13910,14334,14862,15497,16228,17009,17908,18830,19779,20767,21754,22696,23552,24293,24872,25220,25369,25252,24869,24305,23531,22642,21673,20737,19804,18917,18130,17450,16854,16332,15934,15604,15377,15198,15097,15075,15110,15207,15360,15564,15803,16101,16411,16774,17132,17500,17825,18162,18391,18554,18637,18584,18433,18155,17752,17274,16755,16171,15570,14990,14417,13893,13390,12969,12574,12236,11927,11700,11517,11344,11239,11174,11165,11180,11238,11344,11458,11623,11800,12019,12259,12485,12747,13006,13291,13544,13811,14080,14315,14530,14724,14901,15028,15122,15159,15165,15122,15027,14869,14690,14482,14220,13924,13629,13297,12962,12612,12280,11953,11623,11309,11027,10759,10503,10254,10013,9805,9586,9393,9186,8982,8815,8647,8509,8395,8279,8170,8084,8007,7965,7918,7888,7863,7848,7823,7803,7789,7783,7743,7713,7679,7650,7634,7616,7593,7581,7550,7531,7506,7489,7479,7462,7432,7396,7371,7332,7308,7253,7191,7148,7069,6999,6908,6828,6736,6644,6558,6484,6393,6317,6189,6045,5890,5739,5605,5489,5382,5300,5226,5152,5089,5043,5019,4999,4960,4883,4786,4697,4600,4549,4466,4413,4362,4336,4319,4294,4258,4234,4229,4259,4284,4283,4211,4038,3846,3597 S,06/08/2012 10:37:08.2383,-1.00,994.11,0.60,1612,1622,1615,1625,1610,1621,1610,1609,1622,1622,1613,1625,1614,1623,1620,1618,1624,1626,1630,1635,1624,1647,1658,1683,1737,1832,1981,2217,2542,2985,3563,4258,5066,5997,6986,8037,9073,10067,10956,11712,12266,12659,12884,12990,13036,13056,13088,13173,13326,13565,13904,14324,14851,15483,16221,17004,17879,18816,19768,20750,21741,22687,23548,24286,24866,25223,25366,25246,24861,24307,23532,22653,21678,20733,19794,18929,18134,17461,16866,16347,15939,15616,15380,15196,15101,15083,15118,15211,15374,15573,15820,16106,16430,16792,17154,17513,17853,18182,18404,18569,18667,18612,18459,18171,17771,17310,16764,16196,15592,15017,14430,13912,13402,12970,12593,12252,11947,11703,11513,11359,11256,11198,11180,11199,11242,11367,11481,11655,11820,12039,12276,12500,12754,13043,13308,13574,13831,14096,14339,14547,14740,14921,15051,15149,15182,15199,15148,15048,14896,14713,14490,14240,13942,13643,13312,12972,12635,12294,11960,11637,11341,11042,10779,10517,10265,10037,9808,9601,9400,9194,8991,8825,8666,8518,8403,8284,8181,8098,8023,7974,7927,7895,7882,7858,7835,7823,7801,7781,7747,7731,7688,7661,7643,7622,7612,7597,7555,7536,7526,7503,7489,7479,7445,7416,7392,7344,7315,7260,7200,7153,7077,7009,6923,6839,6747,6655,6565,6496,6408,6327,6199,6061,5899,5745,5605,5494,5389,5311,5232,5166,5099,5061,5029,5002,4966,4888,4789,4693,4602,4548,4478,4417,4367,4331,4320,4301,4268,4235,4241,4264,4287,4295,4220,4047,3845,3598 S,06/08/2012 10:37:09.6836,-1.00,994.33,1.00,1609,1622,1618,1613,1617,1614,1612,1627,1619,1620,1623,1624,1618,1629,1617,1627,1620,1623,1614,1630,1635,1636,1661,1677,1731,1835,1979,2211,2531,2981,3566,4260,5077,6007,7000,8055,9102,10107,11003,11751,12311,12701,12919,13029,13070,13085,13128,13191,13349,13596,13931,14365,14885,15521,16238,17048,17919,18856,19791,20787,21780,22729,23579,24323,24908,25269,25405,25284,24896,24340,23555,22660,21711,20763,19812,18939,18162,17484,16876,16351,15953,15632,15391,15211,15123,15094,15127,15217,15394,15582,15821,16119,16441,16798,17154,17537,17852,18182,18414,18584,18654,18613,18457,18174,17776,17309,16768,16190,15588,15010,14432,13910,13406,12974,12592,12233,11935,11711,11522,11365,11258,11195,11183,11206,11251,11368,11487,11646,11834,12040,12273,12507,12763,13041,13307,13569,13840,14102,14351,14548,14753,14924,15046,15148,15194,15189,15142,15053,14908,14725,14507,14254,13966,13645,13311,12976,12644,12294,11960,11651,11332,11052,10770,10522,10280,10038,9812,9609,9398,9207,9001,8822,8665,8522,8408,8289,8179,8108,8031,7977,7925,7901,7873,7855,7840,7816,7799,7781,7750,7718,7685,7663,7652,7630,7608,7592,7558,7545,7517,7504,7499,7471,7447,7424,7398,7357,7315,7277,7222,7155,7079,7009,6926,6842,6743,6656,6562,6500,6410,6331,6207,6063,5902,5750,5612,5504,5404,5314,5230,5164,5110,5067,5040,5010,4969,4893,4793,4691,4619,4551,4481,4422,4379,4347,4322,4305,4278,4246,4243,4272,4294,4297,4225,4053,3849,3615 S,06/08/2012 10:37:11.2109,-1.00,993.78,0.97,1612,1620,1614,1619,1626,1617,1619,1625,1621,1621,1615,1627,1626,1623,1639,1626,1633,1626,1631,1635,1634,1644,1652,1683,1745,1833,1993,2216,2549,2996,3569,4265,5078,6006,7002,8059,9099,10097,10988,11746,12302,12689,12891,13012,13062,13066,13111,13182,13337,13583,13907,14341,14866,15501,16216,17019,17894,18821,19774,20764,21762,22707,23581,24302,24881,25242,25389,25266,24888,24318,23543,22667,21707,20758,19826,18936,18163,17478,16872,16362,15956,15640,15394,15225,15129,15099,15131,15239,15394,15581,15845,16139,16459,16823,17170,17555,17884,18207,18454,18605,18683,18646,18492,18209,17802,17333,16806,16218,15609,15035,14456,13944,13432,12996,12609,12266,11960,11735,11547,11392,11288,11224,11223,11234,11300,11395,11531,11684,11857,12076,12312,12541,12807,13086,13350,13622,13887,14144,14382,14598,14802,14980,15109,15196,15240,15253,15201,15099,14958,14782,14558,14302,14002,13701,13376,13030,12689,12341,12009,11691,11375,11099,10814,10563,10302,10081,9851,9645,9441,9235,9045,8866,8704,8563,8446,8329,8213,8142,8059,8017,7971,7937,7912,7889,7878,7858,7835,7824,7793,7756,7721,7708,7684,7663,7646,7634,7607,7573,7555,7537,7529,7514,7481,7448,7421,7391,7350,7305,7251,7202,7112,7050,6958,6878,6785,6699,6598,6528,6442,6364,6235,6076,5923,5780,5637,5524,5425,5338,5256,5187,5128,5079,5050,5028,4992,4925,4809,4720,4636,4568,4500,4442,4402,4372,4347,4324,4286,4266,4275,4282,4309,4320,4240,4069,3870,3633 S,06/08/2012 10:37:12.6602,-1.00,994.22,0.67,1613,1619,1610,1617,1622,1619,1613,1623,1622,1623,1626,1624,1619,1629,1623,1633,1633,1634,1629,1637,1640,1647,1652,1687,1725,1829,1982,2205,2545,3002,3573,4275,5092,6029,7035,8087,9143,10144,11030,11790,12358,12749,12965,13080,13108,13131,13170,13251,13401,13638,13979,14410,14948,15576,16308,17091,17997,18928,19893,20888,21881,22837,23704,24443,25023,25386,25542,25398,25031,24462,23685,22789,21836,20868,19939,19052,18263,17579,16975,16458,16042,15726,15488,15302,15220,15199,15236,15321,15492,15688,15944,16236,16535,16911,17262,17645,17987,18324,18553,18711,18787,18747,18602,18304,17909,17436,16893,16313,15709,15119,14542,14014,13515,13068,12683,12344,12041,11793,11598,11442,11350,11279,11279,11285,11342,11458,11588,11746,11915,12142,12374,12601,12864,13139,13420,13688,13964,14235,14457,14666,14882,15056,15185,15284,15332,15325,15287,15184,15033,14857,14639,14379,14077,13773,13438,13103,12757,12411,12069,11751,11429,11149,10861,10603,10353,10112,9895,9677,9487,9282,9093,8902,8733,8594,8478,8362,8250,8177,8092,8039,7995,7967,7930,7917,7904,7890,7872,7861,7816,7791,7752,7731,7708,7696,7673,7660,7630,7601,7588,7567,7554,7534,7511,7477,7446,7404,7377,7325,7280,7226,7146,7072,6969,6907,6802,6717,6614,6545,6470,6375,6260,6109,5955,5807,5664,5541,5435,5353,5264,5210,5140,5099,5065,5046,5006,4939,4830,4729,4647,4566,4511,4454,4404,4374,4352,4334,4310,4280,4272,4297,4324,4330,4253,4082,3887,3623 S,06/08/2012 10:37:14.1016,-1.00,994.56,1.24,1607,1612,1613,1619,1615,1612,1605,1621,1614,1618,1611,1620,1620,1618,1618,1623,1611,1625,1628,1626,1630,1639,1646,1675,1733,1834,1975,2223,2549,3003,3585,4295,5125,6049,7065,8123,9184,10184,11078,11833,12402,12790,12988,13105,13134,13154,13190,13273,13407,13659,13999,14419,14944,15581,16313,17105,17976,18928,19885,20868,21871,22819,23684,24431,25011,25377,25504,25398,25008,24435,23670,22768,21809,20856,19916,19028,18244,17548,16955,16438,16033,15709,15463,15287,15198,15170,15213,15299,15467,15654,15901,16206,16532,16886,17255,17612,17953,18298,18520,18683,18756,18717,18566,18278,17876,17402,16863,16283,15683,15095,14515,13998,13487,13045,12661,12308,12010,11763,11578,11430,11327,11252,11243,11266,11316,11425,11559,11709,11892,12102,12344,12569,12837,13106,13383,13646,13926,14192,14419,14641,14834,14997,15141,15236,15276,15283,15228,15134,14976,14791,14582,14312,14026,13717,13389,13040,12698,12358,12016,11711,11398,11099,10831,10568,10324,10077,9859,9648,9445,9239,9038,8873,8697,8564,8435,8326,8216,8146,8060,8007,7961,7932,7908,7895,7868,7856,7838,7815,7775,7751,7718,7700,7676,7662,7647,7613,7585,7561,7552,7526,7517,7506,7465,7435,7415,7370,7336,7300,7235,7181,7112,7038,6945,6871,6771,6681,6586,6515,6430,6340,6228,6070,5915,5770,5624,5510,5408,5320,5241,5173,5112,5072,5037,5017,4978,4903,4797,4696,4620,4551,4479,4431,4384,4364,4336,4321,4283,4256,4246,4270,4299,4304,4229,4055,3862,3602 S,06/08/2012 10:37:15.5586,-1.00,994.33,1.12,1617,1622,1617,1618,1620,1620,1611,1618,1615,1629,1622,1616,1617,1613,1614,1622,1622,1628,1622,1631,1632,1636,1647,1681,1731,1837,1990,2230,2552,3022,3586,4293,5136,6062,7091,8136,9189,10195,11077,11826,12379,12765,12965,13071,13108,13110,13133,13196,13346,13594,13908,14331,14857,15481,16205,16988,17855,18780,19725,20719,21702,22636,23508,24232,24805,25174,25300,25187,24802,24240,23480,22583,21628,20674,19747,18884,18090,17419,16807,16295,15891,15577,15327,15151,15055,15022,15075,15166,15320,15518,15756,16046,16383,16727,17085,17454,17788,18114,18342,18490,18579,18528,18377,18100,17702,17234,16697,16121,15528,14948,14368,13855,13348,12926,12546,12195,11895,11663,11476,11317,11222,11140,11137,11152,11215,11311,11430,11599,11766,11983,12216,12452,12711,12987,13242,13514,13771,14045,14273,14472,14679,14844,14979,15072,15118,15123,15070,14978,14822,14643,14437,14158,13881,13574,13243,12906,12568,12234,11892,11587,11278,10992,10714,10464,10208,9972,9750,9552,9352,9153,8946,8772,8626,8476,8359,8241,8125,8055,7978,7927,7888,7860,7840,7816,7794,7779,7765,7740,7711,7678,7651,7623,7600,7592,7575,7551,7522,7488,7469,7466,7446,7429,7405,7375,7351,7304,7271,7220,7165,7115,7039,6971,6881,6799,6700,6621,6520,6455,6372,6291,6159,6019,5870,5722,5583,5462,5368,5273,5202,5125,5063,5028,4996,4973,4939,4862,4761,4663,4589,4517,4444,4395,4355,4334,4298,4283,4248,4229,4216,4248,4268,4277,4195,4018,3832,3576 S,06/08/2012 10:37:17.0000,-1.00,993.67,1.00,1610,1615,1611,1619,1625,1610,1623,1612,1615,1624,1614,1617,1621,1621,1623,1632,1619,1625,1621,1634,1624,1632,1645,1685,1737,1827,1983,2229,2565,3028,3612,4330,5162,6115,7138,8203,9269,10279,11169,11933,12482,12878,13073,13179,13206,13208,13240,13303,13438,13695,14020,14446,14968,15610,16328,17121,18002,18940,19902,20892,21880,22842,23697,24433,25016,25399,25536,25417,25015,24457,23691,22789,21831,20876,19934,19043,18260,17568,16975,16447,16047,15732,15475,15311,15215,15189,15226,15325,15480,15681,15924,16223,16551,16911,17269,17642,17978,18315,18552,18714,18794,18750,18594,18308,17911,17438,16897,16315,15707,15114,14549,14022,13497,13071,12683,12336,12030,11791,11608,11460,11347,11292,11278,11292,11351,11449,11587,11737,11925,12139,12379,12610,12878,13151,13433,13695,13966,14232,14466,14684,14884,15065,15189,15295,15330,15333,15287,15185,15047,14863,14636,14370,14083,13771,13446,13112,12765,12414,12085,11756,11443,11154,10880,10627,10364,10124,9903,9694,9501,9282,9086,8914,8747,8617,8481,8369,8259,8190,8101,8049,8010,7982,7947,7929,7916,7892,7867,7856,7830,7794,7761,7726,7715,7696,7682,7667,7644,7605,7583,7580,7562,7547,7513,7483,7454,7423,7378,7344,7276,7219,7145,7079,6982,6907,6810,6717,6621,6550,6452,6379,6256,6109,5952,5800,5653,5542,5430,5358,5274,5193,5143,5104,5071,5036,5009,4938,4825,4731,4650,4579,4519,4454,4407,4383,4358,4336,4301,4275,4279,4302,4327,4323,4241,4068,3885,3624 S,06/08/2012 10:37:18.4570,-1.00,993.67,0.71,1615,1624,1620,1617,1614,1613,1612,1617,1618,1613,1626,1624,1622,1622,1622,1633,1627,1636,1629,1632,1635,1637,1647,1682,1740,1840,1998,2248,2582,3061,3644,4379,5230,6191,7237,8317,9405,10424,11319,12086,12644,13035,13234,13334,13349,13362,13382,13458,13589,13825,14155,14577,15107,15742,16481,17278,18154,19110,20058,21068,22062,23024,23886,24644,25227,25584,25739,25607,25231,24648,23871,22955,21998,21024,20073,19184,18389,17692,17085,16569,16156,15824,15580,15398,15315,15277,15329,15412,15591,15780,16027,16320,16643,17021,17374,17749,18085,18427,18657,18821,18908,18843,18717,18417,18017,17528,16996,16414,15799,15207,14625,14099,13590,13161,12760,12409,12099,11865,11675,11520,11408,11359,11336,11358,11402,11511,11640,11804,11985,12197,12439,12669,12936,13216,13497,13749,14038,14306,14539,14756,14959,15140,15270,15361,15411,15418,15363,15277,15123,14937,14712,14457,14158,13850,13510,13177,12823,12479,12138,11808,11501,11205,10933,10683,10419,10191,9943,9741,9536,9331,9121,8952,8781,8645,8528,8400,8293,8218,8136,8087,8035,8001,7982,7952,7948,7936,7924,7904,7859,7830,7803,7778,7758,7736,7715,7698,7672,7645,7627,7613,7601,7589,7551,7521,7493,7451,7427,7372,7317,7259,7187,7114,7032,6938,6846,6752,6661,6592,6496,6414,6286,6146,5979,5831,5688,5575,5474,5382,5299,5230,5175,5131,5096,5070,5024,4966,4850,4749,4659,4599,4534,4477,4431,4398,4374,4356,4316,4295,4294,4330,4336,4355,4268,4085,3907,3646 S,06/08/2012 10:37:19.8984,-1.00,993.89,1.05,1621,1616,1619,1621,1616,1628,1612,1629,1624,1621,1623,1622,1624,1624,1619,1621,1621,1630,1621,1633,1634,1641,1658,1694,1735,1835,1999,2250,2582,3053,3652,4390,5231,6201,7245,8325,9405,10421,11328,12085,12644,13034,13244,13329,13359,13355,13369,13439,13589,13834,14163,14581,15118,15748,16474,17280,18166,19118,20068,21074,22076,23036,23928,24668,25243,25621,25761,25630,25253,24675,23907,22997,22020,21056,20102,19204,18424,17728,17112,16590,16188,15862,15600,15429,15329,15310,15350,15449,15609,15819,16064,16355,16693,17062,17417,17797,18143,18479,18713,18871,18959,18919,18756,18473,18081,17589,17063,16470,15847,15263,14694,14154,13629,13191,12805,12453,12151,11902,11712,11563,11447,11383,11379,11399,11445,11557,11688,11841,12032,12253,12495,12721,12977,13274,13548,13815,14091,14357,14600,14832,15024,15211,15342,15433,15477,15489,15436,15346,15190,15006,14780,14518,14223,13911,13573,13222,12883,12530,12191,11871,11549,11263,10981,10721,10457,10219,10002,9788,9573,9372,9174,8991,8819,8687,8554,8441,8324,8249,8174,8118,8077,8045,8014,8001,7978,7966,7953,7934,7896,7869,7831,7807,7792,7769,7752,7734,7702,7673,7661,7649,7638,7615,7587,7560,7525,7488,7446,7404,7350,7294,7214,7143,7057,6971,6882,6794,6692,6611,6540,6444,6321,6169,6007,5853,5704,5598,5492,5404,5326,5257,5185,5148,5110,5093,5053,4974,4869,4762,4691,4612,4544,4491,4447,4406,4389,4366,4336,4309,4304,4335,4357,4366,4286,4107,3914,3646 S,06/08/2012 10:37:21.3594,-1.00,993.89,0.93,1610,1619,1620,1612,1628,1623,1617,1609,1621,1622,1609,1619,1621,1618,1616,1621,1621,1623,1624,1635,1646,1635,1655,1686,1731,1837,1990,2230,2568,3033,3622,4334,5185,6134,7141,8211,9276,10285,11159,11901,12472,12842,13043,13139,13145,13153,13168,13237,13374,13602,13930,14345,14861,15479,16201,16986,17869,18776,19719,20715,21688,22635,23484,24211,24787,25144,25281,25158,24783,24230,23450,22556,21614,20665,19741,18860,18078,17408,16810,16277,15893,15578,15322,15141,15051,15032,15076,15164,15328,15523,15759,16058,16374,16730,17081,17463,17786,18123,18353,18512,18593,18547,18400,18112,17716,17239,16713,16126,15529,14964,14386,13875,13360,12934,12547,12200,11894,11664,11491,11335,11225,11174,11144,11168,11226,11328,11446,11611,11791,11998,12233,12466,12720,13001,13284,13537,13808,14060,14302,14517,14705,14883,15010,15100,15153,15159,15082,15015,14864,14671,14463,14201,13913,13610,13278,12947,12600,12261,11928,11610,11297,11004,10739,10480,10239,10000,9783,9574,9385,9182,8974,8805,8637,8511,8388,8269,8158,8083,8015,7961,7915,7876,7851,7840,7823,7807,7789,7771,7732,7706,7672,7647,7633,7611,7589,7572,7536,7519,7496,7490,7474,7458,7420,7391,7363,7346,7296,7243,7188,7146,7068,7002,6902,6831,6724,6635,6548,6475,6390,6311,6188,6035,5883,5745,5600,5480,5381,5296,5220,5146,5084,5048,5016,4994,4954,4878,4781,4678,4595,4539,4467,4409,4360,4338,4306,4291,4257,4241,4230,4261,4286,4291,4211,4032,3844,3587 S,06/08/2012 10:37:22.8047,-1.00,994.33,0.87,1605,1623,1618,1619,1622,1624,1621,1624,1621,1627,1614,1618,1623,1619,1624,1631,1625,1624,1629,1636,1638,1641,1647,1687,1746,1842,1997,2251,2583,3060,3661,4397,5262,6216,7265,8352,9434,10449,11343,12117,12662,13049,13246,13346,13360,13360,13386,13450,13587,13821,14138,14567,15098,15730,16463,17257,18133,19087,20046,21040,22027,22991,23864,24605,25181,25559,25694,25569,25179,24623,23827,22920,21950,20995,20054,19149,18367,17675,17069,16548,16136,15820,15567,15395,15297,15283,15306,15409,15570,15762,16014,16321,16639,16995,17362,17742,18084,18424,18660,18797,18882,18842,18692,18409,18006,17516,16982,16396,15784,15194,14618,14086,13582,13136,12742,12394,12091,11850,11664,11513,11402,11342,11334,11343,11407,11510,11652,11796,11981,12198,12434,12677,12924,13211,13484,13749,14031,14302,14540,14745,14946,15132,15253,15350,15398,15405,15346,15244,15111,14922,14690,14420,14137,13830,13498,13157,12810,12469,12126,11796,11483,11194,10912,10659,10388,10161,9936,9723,9528,9318,9111,8944,8762,8633,8518,8388,8289,8200,8121,8080,8038,7999,7974,7950,7936,7926,7906,7879,7849,7822,7782,7755,7737,7726,7717,7686,7651,7637,7608,7602,7584,7568,7531,7503,7479,7442,7404,7345,7289,7244,7169,7084,7009,6930,6829,6737,6651,6582,6479,6399,6279,6124,5977,5816,5671,5554,5456,5370,5286,5225,5156,5112,5087,5065,5009,4941,4836,4747,4662,4595,4509,4469,4424,4385,4369,4339,4319,4294,4280,4317,4338,4347,4255,4073,3892,3625 S,06/08/2012 10:37:24.3125,-1.00,993.78,1.39,1619,1615,1613,1619,1615,1621,1618,1606,1620,1622,1620,1623,1623,1612,1626,1628,1636,1625,1625,1632,1639,1643,1661,1681,1744,1840,1998,2253,2594,3070,3665,4393,5246,6207,7250,8322,9392,10408,11302,12055,12599,12971,13183,13260,13279,13271,13285,13348,13490,13712,14038,14462,14972,15594,16320,17112,17982,18909,19867,20857,21843,22791,23658,24392,24963,25341,25480,25350,24973,24405,23642,22753,21787,20819,19890,19012,18227,17524,16939,16430,16014,15689,15444,15270,15179,15151,15196,15290,15461,15650,15898,16193,16515,16885,17236,17625,17942,18277,18533,18670,18751,18702,18558,18274,17876,17401,16874,16293,15682,15098,14520,14000,13490,13050,12665,12318,12017,11783,11586,11437,11336,11270,11256,11273,11334,11438,11566,11726,11899,12124,12372,12595,12852,13138,13405,13677,13937,14209,14463,14660,14861,15041,15171,15267,15316,15324,15263,15177,15026,14834,14626,14366,14064,13763,13431,13088,12744,12404,12054,11744,11424,11146,10869,10609,10362,10124,9891,9685,9480,9270,9075,8899,8729,8593,8471,8349,8245,8172,8087,8041,7993,7967,7936,7913,7902,7878,7865,7846,7813,7794,7762,7726,7706,7692,7673,7659,7618,7607,7582,7575,7564,7539,7519,7492,7451,7417,7375,7329,7278,7211,7139,7070,6986,6897,6805,6722,6624,6552,6464,6380,6250,6110,5947,5809,5656,5541,5438,5355,5280,5208,5142,5103,5070,5051,5008,4934,4827,4736,4651,4583,4518,4464,4419,4392,4352,4335,4302,4275,4268,4298,4331,4327,4254,4071,3879,3627 S,06/08/2012 10:37:25.7695,-1.00,994.44,0.73,1608,1611,1618,1618,1607,1607,1616,1618,1615,1617,1623,1618,1621,1622,1613,1615,1618,1632,1618,1621,1632,1634,1647,1682,1730,1825,1989,2241,2578,3057,3660,4385,5234,6203,7239,8315,9377,10378,11278,12016,12562,12939,13112,13191,13205,13179,13201,13267,13391,13609,13927,14334,14850,15461,16180,16953,17813,18731,19669,20654,21623,22569,23411,24143,24707,25068,25214,25082,24678,24143,23366,22479,21533,20589,19659,18794,18006,17343,16748,16230,15832,15505,15269,15086,15001,14975,15015,15106,15261,15456,15696,15986,16304,16658,17017,17391,17713,18040,18270,18426,18512,18465,18326,18050,17646,17178,16642,16067,15464,14899,14326,13810,13304,12884,12500,12156,11858,11617,11433,11286,11177,11117,11103,11119,11179,11285,11414,11566,11752,11952,12199,12414,12670,12943,13225,13478,13747,14019,14239,14455,14647,14832,14942,15043,15091,15103,15043,14954,14803,14625,14402,14143,13866,13562,13229,12899,12558,12221,11885,11572,11258,10975,10708,10460,10208,9976,9747,9547,9348,9145,8950,8760,8613,8472,8360,8230,8129,8059,7978,7928,7889,7854,7826,7809,7794,7778,7768,7744,7706,7680,7655,7632,7608,7582,7573,7548,7521,7503,7477,7460,7445,7432,7408,7374,7350,7319,7271,7221,7170,7121,7046,6969,6891,6806,6712,6624,6524,6456,6375,6290,6163,6023,5862,5723,5579,5472,5368,5277,5204,5139,5080,5036,5002,4982,4942,4871,4759,4671,4588,4514,4453,4396,4351,4329,4308,4272,4252,4220,4232,4250,4269,4275,4197,4026,3837,3577 S,06/08/2012 10:37:27.2187,-1.00,994.67,0.87,1617,1617,1626,1617,1619,1621,1611,1621,1626,1622,1617,1624,1629,1622,1625,1626,1622,1633,1631,1635,1635,1646,1659,1695,1740,1842,2010,2258,2616,3095,3699,4451,5304,6286,7344,8434,9511,10540,11432,12192,12740,13112,13291,13367,13382,13357,13367,13430,13552,13776,14097,14512,15030,15646,16359,17157,18018,18956,19904,20885,21869,22821,23683,24423,24996,25362,25492,25377,24985,24418,23648,22742,21790,20841,19889,19012,18229,17531,16936,16414,16008,15685,15446,15258,15165,15136,15186,15282,15450,15639,15875,16165,16497,16864,17224,17593,17929,18257,18486,18654,18730,18686,18547,18255,17870,17372,16847,16266,15654,15075,14500,13979,13470,13032,12650,12300,11994,11750,11566,11417,11311,11252,11232,11249,11310,11416,11544,11692,11892,12102,12341,12572,12825,13102,13384,13646,13925,14186,14416,14627,14836,15008,15135,15231,15277,15284,15237,15146,14991,14807,14595,14327,14037,13735,13399,13057,12716,12370,12039,11704,11402,11112,10841,10581,10323,10093,9864,9655,9457,9260,9056,8877,8717,8574,8450,8331,8239,8152,8071,8021,7981,7958,7922,7912,7888,7869,7846,7835,7807,7771,7729,7713,7692,7673,7666,7631,7611,7587,7565,7549,7542,7510,7503,7454,7431,7398,7362,7311,7252,7202,7132,7060,6965,6883,6792,6706,6612,6529,6452,6358,6244,6096,5940,5790,5645,5534,5426,5341,5266,5200,5131,5090,5054,5039,4999,4919,4817,4722,4632,4565,4502,4443,4403,4372,4347,4326,4296,4266,4267,4294,4322,4303,4237,4070,3878,3623 S,06/08/2012 10:37:28.6797,-1.00,993.67,1.22,1621,1612,1626,1616,1627,1623,1616,1622,1625,1624,1621,1631,1617,1624,1622,1633,1622,1632,1628,1631,1628,1638,1652,1683,1749,1839,2009,2255,2617,3104,3706,4455,5329,6299,7347,8456,9539,10555,11448,12201,12739,13111,13304,13377,13376,13349,13361,13418,13538,13760,14077,14496,15013,15625,16345,17125,18007,18934,19895,20858,21849,22798,23661,24403,24971,25327,25471,25349,24954,24395,23624,22737,21780,20819,19888,19008,18214,17537,16937,16427,16005,15692,15432,15260,15172,15143,15195,15281,15443,15650,15892,16188,16513,16871,17230,17600,17944,18276,18509,18667,18756,18703,18553,18272,17884,17387,16857,16283,15683,15093,14525,13996,13493,13054,12668,12322,12020,11788,11588,11443,11330,11275,11257,11276,11327,11428,11565,11730,11904,12119,12359,12590,12853,13133,13410,13687,13945,14221,14452,14662,14876,15055,15177,15271,15322,15316,15271,15169,15026,14840,14624,14372,14071,13761,13421,13091,12756,12406,12057,11735,11427,11134,10857,10602,10357,10120,9886,9687,9481,9283,9078,8901,8727,8596,8475,8359,8243,8183,8094,8043,8009,7965,7953,7925,7910,7904,7874,7865,7839,7791,7751,7736,7714,7697,7681,7656,7633,7606,7588,7576,7552,7539,7516,7481,7451,7428,7380,7327,7276,7218,7144,7065,6989,6904,6805,6722,6625,6555,6454,6375,6261,6107,5950,5813,5665,5544,5445,5350,5274,5210,5144,5105,5068,5045,5006,4929,4827,4735,4644,4571,4509,4452,4410,4380,4354,4337,4300,4277,4271,4288,4322,4327,4246,4076,3886,3617 S,06/08/2012 10:37:30.1250,-1.00,993.56,0.88,1609,1609,1605,1612,1618,1616,1609,1611,1619,1626,1624,1617,1619,1620,1622,1621,1627,1623,1624,1632,1626,1633,1650,1678,1741,1835,2005,2246,2603,3084,3689,4422,5279,6254,7296,8382,9449,10455,11343,12080,12616,12983,13156,13222,13226,13203,13213,13260,13377,13596,13911,14312,14826,15430,16143,16922,17776,18696,19628,20600,21562,22502,23347,24074,24650,25024,25146,25024,24640,24088,23328,22446,21510,20552,19642,18776,18000,17323,16730,16219,15813,15499,15258,15079,14993,14963,15012,15096,15271,15462,15709,16005,16313,16681,17037,17394,17741,18064,18287,18454,18528,18493,18338,18072,17664,17195,16671,16104,15492,14913,14350,13840,13331,12903,12523,12180,11887,11650,11464,11308,11212,11160,11141,11152,11210,11326,11441,11609,11774,11991,12233,12462,12713,12983,13255,13523,13792,14062,14295,14500,14706,14876,15001,15098,15140,15143,15108,15006,14866,14675,14458,14197,13927,13608,13289,12952,12611,12265,11935,11623,11303,11019,10750,10501,10249,10010,9786,9580,9388,9187,8987,8816,8648,8519,8396,8273,8172,8083,8017,7956,7919,7890,7868,7847,7821,7814,7792,7777,7741,7716,7684,7658,7632,7626,7612,7583,7555,7528,7523,7495,7489,7470,7430,7419,7385,7340,7307,7260,7197,7148,7070,7006,6918,6841,6737,6652,6558,6487,6400,6317,6200,6057,5900,5752,5612,5496,5390,5318,5233,5166,5098,5063,5032,5000,4964,4890,4787,4691,4617,4548,4484,4418,4375,4340,4318,4297,4262,4248,4245,4258,4287,4302,4220,4037,3853,3604 S,06/08/2012 10:37:31.5781,-1.00,994.00,0.71,1618,1613,1611,1614,1615,1621,1619,1621,1618,1621,1615,1621,1626,1630,1628,1629,1633,1628,1627,1636,1632,1638,1665,1685,1741,1840,2013,2260,2615,3109,3722,4474,5352,6345,7403,8506,9575,10603,11501,12243,12779,13145,13320,13384,13384,13356,13356,13400,13517,13747,14055,14455,14972,15575,16293,17072,17940,18868,19816,20794,21767,22718,23570,24304,24874,25249,25381,25265,24867,24301,23537,22641,21686,20735,19800,18925,18142,17466,16872,16357,15953,15638,15383,15216,15130,15095,15141,15219,15396,15586,15841,16125,16443,16810,17168,17543,17872,18215,18439,18602,18675,18648,18490,18201,17807,17337,16806,16226,15622,15045,14475,13948,13449,13010,12625,12276,11975,11745,11543,11411,11292,11234,11226,11239,11306,11405,11535,11689,11870,12086,12319,12555,12813,13077,13361,13633,13899,14164,14400,14613,14818,14997,15123,15232,15270,15272,15229,15131,14977,14810,14580,14320,14032,13727,13393,13045,12713,12374,12036,11709,11394,11108,10836,10586,10321,10085,9868,9664,9456,9257,9046,8874,8703,8577,8456,8342,8225,8147,8070,8017,7972,7955,7917,7913,7875,7872,7853,7843,7811,7769,7730,7709,7694,7686,7662,7640,7605,7588,7566,7554,7555,7522,7495,7464,7444,7394,7363,7320,7266,7203,7131,7065,6979,6895,6791,6699,6610,6540,6452,6372,6244,6094,5945,5792,5650,5544,5432,5348,5261,5197,5128,5104,5066,5045,4999,4925,4828,4730,4645,4572,4505,4447,4407,4376,4350,4328,4298,4275,4266,4299,4310,4317,4244,4066,3872,3626 S,06/08/2012 10:37:33.0195,-1.00,993.89,1.27,1606,1613,1616,1619,1618,1615,1615,1622,1624,1623,1615,1625,1621,1615,1625,1626,1629,1617,1623,1638,1626,1641,1653,1684,1733,1842,2014,2268,2634,3125,3750,4525,5405,6407,7478,8579,9682,10712,11613,12355,12891,13258,13424,13486,13472,13436,13441,13488,13595,13815,14116,14531,15042,15653,16364,17151,18017,18944,19900,20886,21867,22813,23661,24402,24967,25346,25479,25353,24983,24401,23633,22743,21779,20827,19892,19008,18218,17536,16929,16426,16003,15693,15443,15266,15176,15152,15187,15299,15459,15651,15898,16200,16514,16874,17226,17615,17939,18280,18521,18688,18757,18722,18564,18271,17885,17406,16870,16292,15680,15093,14527,13999,13494,13062,12671,12323,12011,11780,11592,11440,11322,11271,11255,11273,11337,11442,11572,11736,11911,12132,12371,12611,12870,13141,13420,13690,13942,14214,14461,14674,14882,15056,15192,15281,15329,15342,15286,15196,15042,14858,14635,14374,14090,13768,13444,13102,12761,12417,12075,11755,11447,11143,10877,10633,10363,10133,9900,9689,9488,9288,9093,8916,8741,8610,8486,8374,8251,8178,8098,8054,8010,7981,7943,7923,7904,7895,7877,7857,7826,7794,7761,7737,7717,7708,7683,7661,7632,7605,7586,7581,7556,7546,7518,7483,7458,7424,7382,7344,7286,7226,7168,7082,6995,6917,6818,6723,6625,6559,6477,6394,6259,6107,5951,5811,5664,5542,5441,5357,5283,5208,5142,5097,5070,5042,5007,4938,4830,4731,4649,4574,4508,4449,4413,4382,4362,4332,4295,4274,4272,4285,4329,4330,4249,4077,3888,3631 S,06/08/2012 10:37:34.4609,-1.00,994.00,0.71,1612,1623,1615,1618,1614,1623,1614,1617,1633,1630,1632,1620,1636,1625,1629,1630,1624,1622,1629,1628,1637,1644,1660,1682,1743,1859,2022,2284,2642,3135,3765,4525,5418,6408,7487,8599,9688,10721,11628,12366,12898,13255,13423,13485,13477,13449,13428,13479,13586,13804,14112,14522,15026,15633,16353,17145,18008,18937,19869,20853,21834,22790,23640,24370,24945,25324,25459,25331,24960,24379,23610,22716,21756,20803,19863,18991,18205,17516,16916,16404,15994,15679,15434,15262,15163,15139,15177,15275,15434,15637,15885,16184,16490,16864,17214,17597,17936,18263,18498,18679,18742,18699,18550,18258,17865,17385,16857,16292,15662,15095,14516,13982,13484,13047,12662,12304,12016,11780,11582,11423,11324,11268,11249,11272,11328,11425,11553,11718,11893,12114,12352,12586,12853,13132,13407,13665,13947,14208,14449,14658,14869,15038,15173,15267,15320,15318,15269,15172,15026,14847,14620,14351,14067,13777,13432,13077,12753,12404,12056,11739,11424,11141,10864,10609,10349,10117,9900,9684,9483,9284,9068,8899,8742,8598,8473,8367,8248,8175,8097,8037,7993,7972,7943,7926,7902,7887,7870,7853,7818,7794,7753,7735,7716,7700,7682,7650,7629,7610,7580,7571,7559,7536,7513,7484,7448,7413,7387,7335,7285,7206,7139,7074,6988,6909,6811,6712,6635,6554,6467,6373,6263,6114,5960,5798,5653,5543,5440,5347,5275,5200,5146,5104,5074,5044,5001,4932,4815,4732,4647,4582,4506,4453,4410,4376,4360,4332,4299,4275,4269,4293,4321,4332,4249,4079,3879,3638 S,06/08/2012 10:37:35.9844,-1.00,993.78,1.20,1609,1615,1622,1628,1623,1628,1608,1620,1616,1615,1610,1625,1624,1617,1624,1624,1617,1621,1623,1627,1634,1634,1653,1681,1741,1840,2020,2288,2666,3169,3802,4590,5500,6511,7601,8723,9838,10877,11787,12544,13079,13436,13586,13641,13624,13583,13560,13609,13713,13918,14230,14613,15132,15744,16457,17240,18111,19028,19989,20973,21943,22909,23756,24499,25080,25452,25592,25452,25069,24492,23715,22809,21849,20888,19949,19060,18264,17578,16986,16460,16053,15733,15482,15308,15216,15182,15235,15316,15483,15679,15920,16219,16542,16900,17261,17640,17980,18312,18550,18708,18782,18736,18594,18311,17911,17437,16903,16325,15703,15123,14548,14015,13516,13075,12689,12334,12034,11789,11603,11459,11350,11287,11267,11299,11356,11457,11581,11750,11927,12137,12381,12609,12871,13159,13428,13691,13963,14236,14470,14689,14886,15065,15182,15285,15348,15341,15285,15195,15046,14868,14646,14376,14101,13786,13446,13108,12768,12410,12088,11760,11439,11158,10871,10623,10371,10140,9918,9702,9500,9288,9084,8922,8753,8609,8483,8368,8257,8183,8104,8045,8009,7978,7952,7937,7917,7893,7885,7871,7835,7805,7767,7739,7719,7710,7688,7668,7640,7618,7602,7583,7579,7556,7527,7506,7471,7425,7405,7352,7289,7239,7159,7079,6999,6905,6814,6730,6640,6561,6479,6393,6255,6121,5969,5818,5663,5555,5440,5360,5282,5214,5157,5107,5071,5048,5012,4942,4828,4734,4652,4580,4515,4460,4414,4377,4358,4338,4301,4288,4278,4301,4325,4336,4256,4073,3890,3629 S,06/08/2012 10:37:37.4336,-1.00,993.67,1.22,1612,1615,1614,1620,1619,1625,1614,1622,1618,1610,1615,1626,1626,1623,1633,1620,1629,1626,1618,1633,1628,1632,1650,1683,1737,1843,2013,2276,2649,3147,3781,4546,5444,6448,7525,8633,9729,10754,11646,12390,12914,13250,13399,13456,13432,13388,13374,13408,13519,13718,14017,14421,14922,15524,16225,16994,17839,18763,19698,20672,21636,22570,23422,24144,24705,25078,25210,25081,24708,24140,23382,22498,21548,20594,19679,18802,18030,17343,16752,16240,15838,15522,15276,15117,15014,14995,15036,15124,15285,15482,15725,16025,16328,16702,17055,17421,17759,18086,18316,18467,18559,18519,18369,18097,17698,17205,16701,16114,15520,14942,14368,13860,13347,12922,12545,12189,11893,11660,11481,11332,11220,11169,11148,11180,11223,11330,11454,11611,11788,12002,12242,12470,12728,13009,13283,13545,13813,14083,14323,14519,14727,14904,15021,15118,15165,15169,15125,15016,14888,14700,14472,14221,13931,13635,13306,12963,12632,12284,11954,11643,11320,11043,10763,10512,10262,10024,9803,9598,9408,9202,8999,8824,8660,8515,8397,8290,8175,8117,8023,7975,7939,7899,7875,7868,7838,7823,7799,7795,7758,7734,7699,7666,7651,7637,7619,7597,7557,7539,7514,7499,7497,7482,7451,7422,7398,7354,7316,7268,7213,7163,7097,7020,6927,6857,6758,6667,6571,6503,6420,6330,6211,6070,5916,5767,5616,5503,5395,5317,5234,5164,5110,5060,5029,5011,4984,4900,4791,4696,4615,4545,4483,4428,4379,4358,4333,4308,4281,4246,4249,4276,4290,4305,4228,4054,3856,3616 S,06/08/2012 10:37:38.8867,-1.00,993.44,1.24,1612,1612,1610,1610,1614,1609,1613,1621,1624,1616,1616,1622,1625,1621,1624,1628,1622,1632,1631,1633,1637,1639,1650,1692,1742,1854,2024,2294,2676,3184,3821,4615,5522,6539,7626,8757,9854,10899,11796,12541,13063,13408,13576,13605,13581,13539,13506,13537,13648,13841,14149,14542,15054,15663,16369,17148,18017,18940,19867,20859,21840,22777,23641,24384,24949,25322,25452,25324,24945,24386,23626,22726,21759,20811,19870,18992,18210,17525,16919,16415,16016,15688,15443,15269,15168,15153,15190,15285,15451,15651,15901,16187,16517,16882,17242,17617,17965,18294,18523,18689,18771,18734,18574,18297,17904,17414,16889,16306,15697,15107,14539,14018,13511,13076,12677,12339,12030,11801,11614,11459,11348,11300,11280,11295,11357,11462,11593,11752,11936,12152,12396,12625,12883,13159,13442,13716,13976,14260,14496,14695,14915,15096,15207,15315,15360,15363,15316,15224,15058,14891,14674,14417,14109,13807,13472,13129,12779,12435,12103,11774,11461,11173,10893,10649,10378,10144,9927,9712,9513,9303,9105,8935,8767,8630,8505,8385,8275,8196,8118,8067,8019,7995,7966,7949,7933,7919,7893,7883,7854,7819,7785,7756,7736,7722,7703,7690,7651,7627,7618,7602,7585,7576,7540,7504,7482,7442,7399,7364,7302,7245,7164,7095,7010,6926,6826,6739,6639,6567,6483,6396,6277,6133,5977,5827,5677,5571,5460,5380,5291,5227,5166,5119,5087,5057,5020,4948,4841,4744,4662,4594,4526,4471,4419,4389,4368,4353,4311,4287,4288,4318,4335,4343,4261,4084,3897,3631 S,06/08/2012 10:37:40.3359,-1.00,993.00,1.00,1619,1612,1624,1618,1623,1620,1619,1621,1614,1624,1620,1622,1624,1630,1637,1631,1627,1625,1624,1639,1634,1646,1661,1691,1754,1850,2035,2292,2666,3179,3826,4590,5503,6514,7609,8721,9818,10844,11739,12479,12998,13333,13470,13502,13498,13442,13412,13439,13545,13747,14031,14431,14928,15515,16228,16998,17853,18755,19697,20656,21623,22549,23402,24116,24686,25045,25178,25054,24676,24116,23358,22463,21527,20581,19658,18772,18004,17336,16741,16235,15827,15515,15262,15097,14998,14985,15015,15116,15265,15475,15707,16003,16327,16679,17023,17401,17734,18062,18295,18440,18534,18485,18326,18063,17652,17178,16670,16086,15491,14918,14352,13831,13322,12895,12517,12174,11874,11649,11455,11307,11196,11139,11128,11145,11204,11297,11438,11593,11767,11977,12221,12440,12697,12970,13249,13509,13784,14050,14289,14487,14688,14867,14989,15085,15127,15138,15090,14992,14847,14668,14445,14188,13898,13592,13267,12936,12589,12244,11920,11600,11294,10998,10731,10491,10229,9991,9772,9560,9379,9164,8971,8786,8627,8496,8364,8255,8159,8064,8007,7944,7911,7880,7848,7832,7817,7790,7783,7764,7725,7701,7670,7640,7623,7601,7589,7562,7542,7521,7491,7479,7469,7455,7422,7393,7369,7333,7297,7248,7201,7138,7065,6994,6910,6832,6736,6637,6553,6477,6400,6308,6191,6044,5883,5741,5599,5481,5386,5288,5219,5150,5088,5038,5012,4993,4948,4879,4771,4685,4595,4536,4464,4414,4359,4335,4309,4293,4261,4235,4227,4264,4286,4285,4212,4038,3848,3594 S,06/08/2012 10:37:41.7734,-1.00,993.44,1.13,1607,1611,1618,1607,1615,1614,1605,1610,1610,1611,1610,1620,1622,1619,1617,1624,1619,1616,1626,1626,1624,1636,1652,1690,1736,1853,2022,2296,2678,3188,3844,4622,5534,6559,7659,8793,9894,10939,11847,12592,13123,13457,13612,13640,13605,13556,13538,13560,13661,13865,14167,14570,15059,15676,16370,17159,18028,18936,19883,20857,21828,22779,23638,24369,24939,25304,25434,25308,24930,24360,23591,22692,21745,20785,19843,18978,18188,17507,16902,16376,15989,15664,15420,15241,15151,15123,15171,15258,15425,15633,15880,16173,16494,16851,17205,17589,17914,18252,18491,18648,18736,18690,18535,18257,17855,17390,16856,16265,15669,15082,14508,13990,13489,13043,12655,12306,12003,11766,11580,11422,11319,11266,11252,11264,11315,11438,11558,11715,11889,12109,12353,12588,12846,13129,13402,13674,13937,14208,14445,14654,14858,15041,15163,15266,15312,15318,15267,15170,15025,14834,14624,14360,14073,13752,13426,13080,12746,12401,12056,11729,11433,11139,10870,10609,10354,10109,9885,9670,9483,9276,9065,8894,8720,8595,8468,8361,8239,8179,8089,8031,8002,7968,7937,7923,7905,7890,7863,7849,7819,7800,7763,7740,7705,7689,7683,7664,7625,7611,7580,7577,7567,7545,7516,7478,7461,7423,7379,7335,7274,7221,7154,7076,6989,6903,6813,6726,6633,6561,6465,6387,6259,6105,5957,5816,5663,5559,5439,5357,5275,5211,5139,5107,5068,5055,5008,4936,4831,4738,4657,4575,4519,4452,4413,4382,4363,4339,4307,4286,4280,4301,4329,4344,4257,4075,3887,3628 S,06/08/2012 10:37:43.2344,-1.00,993.22,1.30,1607,1622,1616,1621,1612,1616,1613,1624,1620,1624,1619,1622,1617,1621,1626,1622,1627,1621,1636,1630,1629,1638,1650,1688,1742,1861,2026,2300,2660,3183,3825,4607,5513,6518,7606,8724,9809,10831,11714,12460,12948,13299,13429,13459,13428,13372,13341,13353,13440,13644,13945,14318,14815,15406,16082,16850,17692,18586,19513,20473,21424,22351,23178,23908,24458,24821,24951,24823,24449,23892,23124,22255,21320,20392,19477,18618,17839,17164,16574,16067,15681,15368,15128,14946,14865,14840,14879,14960,15119,15315,15555,15860,16148,16507,16872,17235,17559,17884,18108,18275,18355,18314,18168,17891,17493,17025,16506,15946,15353,14787,14224,13715,13215,12793,12408,12070,11772,11543,11349,11211,11097,11049,11034,11050,11110,11210,11337,11494,11663,11875,12109,12348,12598,12868,13147,13395,13663,13926,14161,14361,14564,14738,14866,14948,15007,15009,14951,14863,14705,14533,14312,14067,13784,13469,13164,12824,12488,12160,11814,11494,11195,10920,10644,10401,10148,9917,9697,9495,9295,9098,8897,8730,8570,8435,8320,8208,8087,8011,7942,7903,7846,7817,7794,7770,7744,7741,7717,7715,7677,7649,7606,7593,7572,7560,7543,7513,7494,7470,7451,7432,7429,7410,7377,7347,7324,7290,7250,7203,7143,7095,7015,6945,6857,6777,6700,6600,6516,6436,6355,6263,6145,6009,5857,5707,5575,5458,5349,5275,5196,5120,5073,5018,4989,4967,4935,4856,4762,4655,4581,4514,4444,4388,4336,4321,4290,4274,4232,4217,4210,4241,4259,4255,4187,4018,3819,3574 S,06/08/2012 10:37:44.6719,-1.00,994.00,0.50,1620,1622,1619,1621,1618,1615,1616,1620,1618,1626,1627,1628,1633,1622,1633,1636,1629,1636,1629,1628,1629,1637,1654,1688,1751,1865,2050,2314,2684,3215,3863,4662,5568,6602,7693,8837,9949,10977,11875,12621,13140,13472,13617,13650,13613,13548,13516,13546,13637,13835,14137,14525,15032,15625,16338,17110,17960,18876,19827,20787,21757,22711,23552,24276,24849,25214,25344,25217,24835,24284,23506,22625,21690,20710,19799,18915,18132,17459,16853,16346,15946,15617,15387,15206,15115,15092,15139,15218,15401,15600,15834,16141,16460,16823,17173,17545,17875,18206,18447,18601,18691,18641,18485,18202,17814,17340,16810,16234,15626,15051,14473,13951,13440,13000,12628,12288,11964,11740,11560,11399,11293,11241,11224,11252,11308,11402,11538,11699,11881,12089,12329,12563,12815,13092,13386,13653,13917,14185,14415,14618,14821,15013,15138,15223,15274,15280,15227,15130,14984,14805,14577,14331,14039,13728,13396,13058,12717,12372,12030,11717,11403,11113,10843,10584,10335,10103,9868,9663,9456,9259,9052,8877,8716,8576,8453,8342,8236,8156,8081,8030,7989,7965,7926,7913,7888,7872,7855,7829,7805,7776,7743,7714,7688,7673,7658,7640,7604,7586,7571,7556,7541,7520,7494,7467,7436,7408,7366,7313,7257,7212,7128,7065,6972,6893,6801,6709,6621,6539,6455,6361,6247,6092,5942,5791,5656,5535,5429,5347,5265,5199,5125,5097,5060,5034,4993,4920,4809,4722,4640,4568,4495,4444,4404,4369,4345,4334,4303,4276,4266,4303,4318,4325,4254,4070,3882,3628 S,06/08/2012 10:37:46.1328,-1.00,993.78,1.09,1611,1625,1617,1627,1617,1617,1613,1622,1619,1619,1606,1628,1624,1630,1621,1626,1624,1631,1632,1637,1631,1641,1652,1689,1750,1859,2034,2297,2687,3196,3864,4656,5567,6599,7704,8835,9946,10981,11869,12613,13124,13462,13604,13629,13577,13535,13492,13515,13612,13805,14101,14486,14985,15579,16276,17037,17879,18807,19724,20707,21683,22612,23465,24180,24745,25098,25244,25120,24728,24168,23405,22513,21571,20640,19706,18819,18048,17377,16766,16264,15864,15553,15298,15123,15037,15000,15053,15138,15313,15502,15741,16038,16352,16715,17067,17441,17778,18098,18340,18495,18579,18533,18393,18111,17711,17239,16702,16129,15526,14958,14386,13868,13360,12937,12548,12204,11915,11679,11488,11337,11223,11178,11164,11180,11229,11347,11476,11621,11809,12026,12253,12486,12736,13017,13297,13559,13830,14088,14331,14534,14731,14908,15045,15128,15178,15193,15140,15052,14896,14723,14495,14243,13962,13637,13313,12980,12638,12298,11980,11646,11333,11041,10781,10528,10269,10039,9821,9613,9418,9206,9004,8828,8674,8531,8409,8290,8187,8113,8025,7972,7935,7904,7878,7870,7847,7826,7813,7798,7760,7719,7699,7670,7643,7643,7620,7597,7572,7551,7521,7513,7503,7480,7464,7420,7401,7355,7324,7280,7223,7169,7087,7017,6929,6853,6754,6668,6578,6502,6415,6339,6203,6064,5901,5747,5620,5486,5403,5314,5233,5168,5100,5063,5029,5011,4972,4894,4795,4696,4617,4544,4481,4428,4381,4351,4329,4308,4273,4247,4244,4272,4303,4300,4220,4039,3842,3602 S,06/08/2012 10:37:47.5742,-1.00,993.78,0.97,1617,1607,1617,1619,1612,1611,1617,1608,1622,1618,1619,1620,1627,1616,1623,1624,1628,1628,1631,1627,1631,1643,1650,1690,1736,1859,2024,2305,2680,3196,3853,4643,5561,6592,7690,8826,9926,10969,11867,12596,13114,13435,13583,13610,13573,13511,13481,13491,13589,13779,14071,14484,14954,15563,16253,17031,17876,18785,19711,20675,21641,22577,23422,24138,24705,25060,25194,25079,24710,24142,23362,22481,21530,20602,19676,18801,18023,17343,16749,16232,15842,15527,15277,15105,15016,14989,15033,15125,15275,15477,15714,16009,16346,16688,17045,17422,17746,18072,18316,18474,18547,18506,18362,18077,17688,17203,16685,16110,15510,14934,14373,13843,13339,12916,12518,12185,11892,11654,11472,11320,11214,11162,11138,11157,11220,11316,11449,11610,11771,11989,12240,12466,12724,13002,13272,13533,13808,14077,14304,14513,14709,14882,15015,15104,15153,15167,15117,15021,14877,14691,14464,14224,13930,13633,13298,12958,12617,12279,11940,11620,11300,11023,10756,10503,10249,10028,9788,9589,9384,9192,8988,8809,8646,8509,8391,8274,8175,8085,8011,7964,7919,7890,7860,7846,7815,7820,7792,7783,7748,7721,7693,7651,7641,7625,7603,7574,7556,7537,7512,7510,7488,7471,7441,7407,7378,7346,7308,7258,7209,7144,7085,7008,6918,6843,6742,6660,6562,6494,6410,6323,6199,6057,5900,5754,5618,5492,5396,5306,5226,5157,5099,5062,5022,5005,4962,4900,4792,4694,4605,4552,4470,4417,4378,4352,4323,4305,4268,4249,4236,4284,4290,4301,4222,4050,3864,3604 S,06/08/2012 10:37:49.1016,-1.00,993.33,1.00,1613,1606,1609,1610,1613,1615,1616,1620,1616,1621,1614,1624,1619,1620,1615,1626,1616,1623,1628,1632,1632,1636,1647,1687,1751,1862,2043,2312,2700,3224,3878,4681,5610,6648,7761,8911,10034,11074,11976,12722,13243,13572,13721,13734,13705,13636,13601,13631,13709,13925,14206,14604,15098,15697,16395,17166,18031,18949,19879,20864,21839,22788,23638,24372,24942,25306,25445,25312,24934,24365,23589,22696,21732,20789,19845,18975,18195,17503,16905,16391,15997,15662,15410,15238,15143,15111,15162,15260,15426,15618,15871,16165,16487,16843,17203,17577,17911,18256,18475,18649,18717,18691,18531,18249,17850,17380,16830,16267,15660,15081,14504,13985,13465,13043,12646,12302,12007,11773,11577,11435,11326,11265,11253,11264,11327,11435,11568,11722,11902,12115,12355,12578,12851,13128,13390,13664,13933,14213,14438,14659,14860,15035,15170,15262,15311,15308,15264,15166,15009,14831,14616,14356,14072,13768,13428,13091,12755,12397,12070,11747,11436,11149,10861,10609,10352,10118,9894,9680,9476,9280,9074,8902,8736,8597,8483,8356,8245,8168,8091,8043,8002,7972,7939,7923,7902,7894,7862,7845,7832,7792,7759,7736,7711,7694,7682,7661,7633,7607,7588,7573,7553,7545,7512,7482,7453,7423,7383,7323,7275,7228,7150,7079,6985,6901,6807,6709,6625,6552,6467,6382,6264,6114,5955,5802,5664,5546,5439,5363,5271,5211,5142,5113,5077,5053,5009,4938,4828,4741,4666,4584,4517,4458,4415,4385,4362,4338,4305,4280,4274,4303,4327,4322,4250,4074,3880,3629 S,06/08/2012 10:37:50.5469,-1.00,993.67,0.87,1624,1617,1619,1619,1622,1626,1615,1625,1619,1629,1626,1626,1628,1626,1632,1628,1630,1625,1632,1642,1631,1641,1667,1686,1749,1858,2021,2307,2692,3212,3866,4667,5587,6626,7724,8859,9982,11004,11907,12648,13174,13504,13625,13660,13626,13566,13525,13540,13646,13837,14128,14519,15013,15613,16301,17075,17937,18847,19779,20740,21720,22650,23496,24232,24787,25150,25294,25166,24793,24226,23456,22561,21613,20678,19742,18867,18089,17405,16819,16301,15901,15586,15336,15161,15071,15043,15085,15182,15336,15537,15781,16078,16409,16760,17111,17495,17826,18162,18394,18551,18646,18590,18437,18161,17755,17285,16776,16186,15586,15013,14435,13913,13407,12981,12594,12241,11950,11718,11526,11378,11277,11216,11197,11204,11270,11380,11498,11667,11845,12064,12289,12526,12794,13068,13346,13617,13881,14146,14382,14594,14789,14970,15095,15203,15240,15245,15195,15102,14959,14771,14555,14284,14005,13702,13365,13032,12696,12347,12007,11693,11383,11085,10809,10574,10310,10073,9855,9643,9445,9236,9045,8866,8707,8568,8441,8329,8222,8135,8066,8010,7974,7944,7921,7893,7879,7870,7845,7815,7803,7764,7726,7708,7682,7671,7651,7640,7600,7579,7556,7543,7527,7515,7495,7463,7431,7387,7365,7314,7250,7207,7114,7047,6964,6873,6791,6706,6605,6523,6440,6360,6248,6098,5934,5795,5637,5530,5424,5337,5260,5193,5120,5089,5054,5032,4988,4919,4815,4713,4631,4567,4506,4440,4399,4372,4335,4335,4290,4265,4263,4289,4321,4308,4241,4060,3872,3620 S,06/08/2012 10:37:51.9922,-1.00,993.33,1.50,1599,1607,1614,1609,1621,1619,1610,1623,1618,1623,1623,1629,1615,1629,1619,1623,1625,1618,1627,1624,1620,1638,1650,1687,1738,1861,2035,2300,2693,3204,3858,4650,5565,6608,7699,8843,9945,10975,11869,12602,13126,13439,13579,13614,13564,13501,13463,13478,13562,13774,14052,14453,14938,15529,16219,16991,17842,18742,19668,20640,21593,22535,23372,24089,24650,25010,25151,25016,24645,24072,23310,22420,21493,20544,19625,18747,17977,17301,16715,16196,15800,15488,15240,15064,14975,14944,14992,15085,15248,15437,15677,15970,16287,16649,17012,17382,17706,18039,18273,18437,18514,18452,18309,18038,17646,17184,16646,16069,15475,14894,14334,13816,13317,12889,12509,12176,11862,11632,11448,11300,11200,11147,11126,11131,11192,11294,11430,11589,11765,11973,12222,12437,12698,12988,13252,13509,13779,14036,14277,14484,14689,14863,14978,15083,15129,15134,15086,14984,14837,14662,14444,14197,13909,13600,13267,12932,12592,12252,11921,11600,11295,11006,10738,10491,10226,10015,9784,9569,9379,9176,8962,8803,8634,8510,8383,8271,8159,8084,8007,7953,7915,7881,7851,7833,7820,7808,7790,7772,7747,7708,7675,7659,7638,7617,7594,7574,7543,7521,7504,7485,7480,7459,7429,7399,7380,7334,7297,7247,7192,7146,7077,7000,6896,6829,6728,6650,6551,6478,6400,6313,6189,6049,5894,5742,5603,5483,5385,5301,5217,5156,5096,5051,5018,4993,4961,4891,4784,4688,4604,4540,4468,4411,4372,4335,4316,4294,4263,4240,4236,4258,4274,4289,4206,4032,3840,3597 S,06/08/2012 10:37:53.4570,-1.00,993.00,0.87,1608,1613,1611,1616,1618,1619,1615,1613,1619,1624,1605,1617,1620,1622,1622,1624,1621,1623,1630,1635,1643,1637,1653,1687,1754,1852,2025,2290,2678,3182,3841,4619,5535,6555,7631,8762,9866,10893,11763,12503,13016,13326,13467,13497,13446,13387,13355,13374,13459,13665,13938,14319,14800,15413,16089,16847,17686,18588,19498,20453,21408,22338,23163,23873,24440,24791,24924,24799,24423,23864,23120,22230,21290,20371,19448,18599,17820,17154,16566,16050,15655,15345,15114,14932,14843,14822,14870,14953,15114,15307,15547,15822,16137,16494,16844,17205,17534,17863,18089,18259,18327,18277,18132,17861,17474,17012,16488,15911,15339,14764,14193,13679,13190,12764,12381,12050,11751,11533,11346,11189,11085,11036,11009,11030,11093,11188,11308,11458,11635,11856,12076,12312,12566,12828,13109,13367,13625,13892,14127,14330,14529,14710,14815,14907,14970,14964,14913,14823,14674,14500,14284,14029,13741,13444,13108,12780,12449,12110,11776,11465,11158,10880,10611,10370,10107,9877,9668,9464,9275,9063,8869,8702,8544,8406,8273,8169,8054,7985,7918,7858,7811,7795,7778,7752,7722,7716,7692,7682,7648,7613,7584,7561,7541,7522,7506,7484,7456,7440,7416,7405,7385,7361,7348,7311,7283,7252,7215,7177,7115,7065,6990,6916,6832,6745,6654,6572,6475,6412,6328,6237,6115,5977,5820,5681,5534,5417,5323,5240,5158,5102,5038,5002,4968,4942,4899,4828,4729,4639,4563,4487,4421,4368,4328,4302,4278,4245,4223,4200,4191,4216,4235,4249,4172,4003,3813,3559 S,06/08/2012 10:37:54.8984,-1.00,992.78,0.67,1610,1615,1615,1608,1615,1614,1617,1621,1614,1619,1620,1606,1619,1623,1629,1623,1629,1627,1632,1628,1630,1629,1651,1682,1744,1854,2029,2311,2686,3210,3884,4664,5589,6631,7724,8853,9971,11007,11903,12636,13150,13471,13611,13629,13590,13522,13485,13503,13591,13789,14066,14455,14937,15541,16232,16994,17842,18757,19679,20645,21604,22545,23376,24114,24662,25019,25153,25032,24638,24076,23319,22436,21487,20550,19622,18752,17980,17308,16707,16211,15798,15487,15246,15076,14977,14955,14993,15090,15242,15443,15688,15970,16292,16650,17005,17383,17696,18027,18262,18421,18501,18461,18305,18037,17629,17166,16650,16068,15467,14903,14328,13813,13304,12885,12501,12164,11855,11628,11438,11291,11191,11129,11119,11124,11187,11295,11418,11579,11758,11962,12195,12429,12690,12961,13231,13494,13759,14024,14264,14469,14670,14850,14972,15073,15106,15113,15058,14977,14827,14643,14422,14156,13879,13575,13244,12913,12574,12235,11895,11579,11285,10988,10725,10469,10216,9987,9758,9559,9360,9152,8963,8785,8613,8487,8365,8254,8150,8064,7994,7938,7895,7871,7837,7821,7804,7788,7763,7749,7723,7683,7661,7640,7623,7596,7587,7558,7528,7510,7496,7476,7449,7446,7420,7384,7360,7321,7287,7241,7179,7124,7048,6976,6896,6818,6716,6640,6536,6465,6384,6296,6178,6040,5884,5732,5591,5482,5363,5287,5224,5148,5075,5040,5004,4991,4946,4872,4770,4679,4597,4525,4449,4403,4357,4325,4314,4284,4249,4228,4226,4250,4271,4280,4204,4029,3843,3585 S,06/08/2012 10:37:56.3555,-1.00,992.78,1.30,1620,1619,1623,1624,1617,1625,1622,1619,1619,1627,1626,1633,1628,1633,1628,1625,1625,1633,1630,1643,1631,1647,1663,1688,1756,1856,2045,2323,2714,3243,3898,4701,5642,6676,7794,8946,10061,11103,12009,12735,13245,13567,13704,13718,13670,13598,13559,13565,13645,13839,14126,14521,15003,15597,16288,17048,17900,18805,19732,20704,21656,22591,23432,24159,24714,25079,25207,25088,24706,24144,23377,22491,21546,20608,19672,18806,18028,17346,16744,16253,15834,15533,15280,15105,15014,14992,15031,15125,15278,15473,15723,16011,16345,16696,17045,17424,17743,18077,18305,18468,18551,18519,18363,18088,17690,17224,16692,16117,15521,14940,14363,13849,13344,12911,12529,12189,11897,11668,11473,11331,11225,11162,11149,11169,11223,11327,11459,11605,11791,12010,12241,12473,12727,13003,13269,13548,13808,14074,14305,14520,14722,14895,15026,15118,15169,15174,15123,15035,14888,14704,14486,14230,13925,13635,13310,12966,12630,12287,11958,11642,11327,11044,10762,10525,10268,10031,9808,9599,9402,9190,9004,8828,8657,8528,8400,8286,8182,8112,8028,7981,7936,7909,7872,7860,7840,7828,7809,7793,7757,7730,7692,7675,7646,7639,7623,7602,7575,7544,7530,7515,7503,7473,7450,7426,7396,7369,7328,7281,7226,7171,7101,7022,6937,6866,6759,6671,6583,6508,6417,6328,6224,6070,5909,5773,5622,5507,5412,5330,5247,5175,5107,5070,5028,5019,4984,4900,4801,4710,4625,4552,4488,4427,4389,4357,4335,4314,4277,4259,4246,4282,4306,4309,4234,4059,3864,3611 D,06/08/2012 10:37:58.3047,-1.00,1604.59,4.83,1597,1598,1601,1608,1598,1599,1604,1607,1610,1611,1603,1602,1605,1599,1601,1606,1599,1599,1604,1606,1598,1603,1596,1609,1601,1597,1597,1601,1602,1607,1606,1612,1600,1601,1595,1603,1600,1604,1602,1600,1606,1599,1600,1604,1596,1611,1602,1606,1603,1603,1607,1601,1599,1608,1612,1604,1603,1607,1604,1610,1607,1607,1611,1606,1606,1613,1610,1609,1612,1617,1606,1611,1612,1609,1611,1605,1603,1608,1607,1608,1598,1607,1610,1612,1601,1603,1606,1602,1599,1600,1604,1613,1604,1603,1601,1605,1617,1604,1608,1608,1605,1611,1610,1607,1610,1598,1602,1610,1612,1606,1599,1595,1608,1612,1601,1607,1599,1601,1609,1601,1597,1601,1598,1599,1596,1603,1602,1605,1604,1595,1597,1604,1596,1607,1598,1600,1591,1605,1600,1598,1605,1599,1608,1602,1601,1598,1606,1612,1606,1600,1609,1597,1607,1603,1605,1605,1603,1605,1601,1601,1598,1598,1604,1600,1601,1613,1604,1605,1604,1606,1600,1604,1595,1607,1601,1600,1604,1604,1602,1602,1600,1600,1602,1604,1601,1599,1599,1606,1598,1605,1607,1598,1599,1598,1601,1602,1600,1604,1600,1602,1597,1601,1596,1605,1594,1613,1606,1593,1597,1603,1600,1608,1599,1600,1597,1596,1605,1602,1601,1598,1601,1606,1598,1607,1604,1600,1603,1603,1599,1601,1596,1600,1598,1598,1596,1600,1597,1608,1602,1604,1601,1606,1606,1604,1601,1605,1594,1601,1599,1588,1593,1598,1601,1598,1600,1518 S,06/08/2012 10:38:00.1914,-1.00,993.22,1.30,1616,1617,1623,1629,1625,1617,1611,1618,1626,1616,1627,1616,1618,1616,1623,1618,1621,1627,1622,1636,1630,1641,1653,1687,1757,1867,2050,2339,2744,3292,3972,4807,5777,6844,7985,9148,10297,11352,12259,13003,13508,13815,13933,13942,13872,13787,13735,13730,13806,13988,14264,14645,15142,15729,16425,17182,18045,18940,19879,20848,21822,22777,23604,24331,24907,25262,25397,25279,24894,24317,23557,22662,21711,20756,19818,18945,18158,17474,16874,16354,15948,15630,15381,15215,15121,15098,15146,15232,15382,15587,15825,16131,16449,16800,17160,17548,17875,18210,18452,18610,18683,18648,18492,18213,17816,17342,16816,16230,15624,15050,14473,13952,13452,13021,12629,12284,11976,11749,11565,11415,11301,11241,11228,11244,11293,11413,11528,11695,11877,12092,12325,12559,12821,13098,13372,13647,13899,14171,14414,14624,14823,15006,15140,15234,15290,15278,15237,15133,14985,14812,14584,14332,14040,13735,13401,13061,12713,12370,12040,11726,11410,11117,10843,10586,10329,10092,9880,9654,9463,9256,9061,8882,8713,8573,8463,8349,8240,8148,8079,8025,7969,7947,7926,7899,7898,7866,7863,7838,7815,7780,7725,7719,7700,7680,7670,7653,7608,7581,7574,7562,7548,7533,7506,7463,7445,7406,7371,7316,7282,7212,7139,7065,6973,6902,6805,6705,6621,6541,6458,6370,6253,6098,5940,5806,5646,5537,5436,5349,5267,5202,5132,5092,5070,5040,5008,4928,4825,4729,4651,4572,4499,4447,4401,4381,4353,4337,4300,4267,4266,4293,4314,4327,4241,4067,3869,3623 S,06/08/2012 10:38:01.6484,-1.00,992.67,1.22,1612,1625,1623,1619,1612,1617,1617,1621,1618,1621,1614,1621,1619,1630,1616,1633,1622,1635,1627,1631,1634,1649,1656,1684,1751,1873,2066,2348,2749,3292,3988,4814,5781,6856,7992,9156,10298,11350,12250,12981,13485,13787,13918,13908,13841,13738,13697,13692,13757,13947,14216,14592,15071,15657,16348,17112,17960,18870,19784,20739,21720,22656,23490,24221,24776,25127,25270,25136,24750,24187,23418,22530,21582,20649,19710,18846,18064,17374,16773,16276,15860,15557,15308,15140,15036,15020,15050,15147,15303,15510,15744,16040,16350,16722,17068,17437,17762,18118,18350,18519,18584,18541,18395,18117,17722,17250,16720,16149,15547,14975,14400,13879,13381,12943,12564,12220,11919,11686,11499,11344,11237,11181,11165,11186,11242,11353,11474,11638,11815,12027,12259,12492,12746,13024,13298,13567,13840,14102,14335,14542,14751,14936,15057,15149,15205,15204,15153,15055,14907,14726,14518,14252,13961,13653,13322,12995,12646,12316,11978,11664,11359,11060,10789,10531,10277,10051,9831,9617,9417,9220,9012,8844,8672,8541,8410,8303,8190,8113,8035,7980,7954,7916,7889,7872,7848,7838,7817,7805,7770,7740,7714,7685,7669,7648,7632,7605,7580,7556,7531,7530,7516,7486,7467,7434,7413,7367,7339,7290,7233,7176,7103,7035,6948,6875,6768,6687,6589,6522,6427,6343,6233,6080,5923,5773,5626,5519,5402,5325,5244,5182,5118,5074,5050,5020,4981,4914,4812,4705,4625,4561,4492,4433,4391,4358,4331,4325,4288,4270,4251,4271,4313,4312,4233,4057,3866,3612 S,06/08/2012 10:38:03.0937,-1.00,993.11,1.05,1614,1619,1617,1611,1625,1620,1623,1623,1623,1626,1618,1621,1621,1625,1629,1623,1626,1620,1629,1627,1636,1643,1652,1687,1750,1877,2062,2345,2751,3292,3984,4810,5771,6855,7998,9159,10297,11348,12252,12980,13479,13791,13906,13900,13834,13742,13696,13681,13753,13935,14215,14590,15074,15656,16351,17114,17965,18863,19791,20747,21719,22642,23496,24224,24777,25139,25270,25148,24768,24200,23433,22542,21594,20655,19716,18841,18069,17383,16790,16283,15875,15560,15320,15137,15053,15032,15074,15156,15304,15518,15750,16057,16368,16737,17079,17457,17794,18128,18354,18529,18586,18556,18412,18145,17729,17265,16732,16159,15566,14982,14421,13901,13385,12965,12584,12229,11935,11701,11502,11359,11243,11183,11180,11198,11261,11354,11489,11654,11826,12037,12281,12510,12771,13039,13310,13576,13846,14119,14352,14568,14769,14948,15072,15176,15220,15219,15182,15084,14929,14750,14539,14278,13987,13691,13361,13020,12678,12331,12002,11686,11358,11074,10801,10550,10306,10069,9849,9634,9450,9229,9043,8862,8696,8561,8432,8310,8210,8129,8054,7999,7970,7930,7913,7882,7865,7858,7832,7819,7787,7753,7718,7694,7686,7665,7645,7619,7593,7576,7542,7547,7530,7506,7486,7446,7427,7388,7353,7308,7253,7195,7120,7050,6975,6878,6783,6700,6597,6527,6440,6355,6229,6094,5940,5788,5641,5523,5428,5342,5261,5195,5125,5087,5063,5039,4986,4918,4814,4721,4638,4562,4495,4441,4398,4375,4343,4327,4290,4264,4259,4289,4314,4322,4243,4058,3874,3627 S,06/08/2012 10:38:04.5508,-1.00,992.89,0.78,1605,1612,1624,1620,1619,1619,1613,1622,1623,1619,1617,1626,1622,1622,1627,1622,1621,1623,1635,1636,1629,1638,1654,1694,1758,1864,2051,2336,2756,3296,3987,4827,5784,6869,8005,9176,10310,11357,12242,12993,13494,13794,13919,13908,13828,13740,13674,13667,13747,13934,14202,14579,15064,15647,16337,17099,17941,18855,19764,20741,21702,22638,23467,24195,24744,25123,25247,25123,24738,24168,23402,22511,21568,20622,19696,18824,18045,17368,16768,16260,15856,15538,15289,15118,15023,15001,15036,15139,15301,15497,15730,16025,16350,16709,17069,17435,17773,18097,18318,18486,18570,18525,18385,18106,17709,17231,16717,16129,15529,14950,14385,13865,13366,12928,12546,12217,11906,11673,11486,11328,11234,11180,11157,11179,11237,11345,11468,11635,11801,12020,12260,12483,12738,13015,13280,13553,13815,14088,14316,14536,14728,14917,15032,15129,15178,15184,15130,15046,14889,14717,14490,14234,13944,13636,13318,12980,12636,12297,11952,11648,11330,11046,10768,10508,10263,10030,9812,9604,9407,9205,9014,8827,8670,8528,8404,8292,8187,8108,8021,7980,7930,7908,7880,7856,7841,7830,7813,7787,7769,7736,7703,7676,7656,7645,7628,7607,7580,7557,7537,7516,7506,7480,7462,7433,7395,7362,7324,7280,7227,7179,7100,7021,6944,6850,6765,6676,6578,6517,6420,6343,6221,6064,5916,5778,5627,5510,5402,5318,5240,5171,5108,5066,5034,5018,4984,4898,4795,4704,4627,4555,4483,4424,4382,4354,4330,4317,4272,4249,4248,4272,4295,4308,4234,4056,3860,3609 S,06/08/2012 10:38:05.9922,-1.00,992.78,1.20,1608,1617,1618,1630,1620,1621,1617,1620,1622,1616,1613,1628,1631,1623,1629,1634,1636,1623,1631,1640,1629,1639,1653,1689,1753,1862,2070,2344,2746,3293,3982,4819,5784,6859,7985,9157,10299,11343,12234,12968,13474,13769,13871,13863,13797,13696,13648,13646,13702,13901,14176,14536,15016,15607,16286,17029,17876,18772,19696,20656,21611,22544,23389,24110,24654,25009,25141,25020,24638,24064,23298,22428,21474,20535,19612,18741,17960,17288,16702,16185,15777,15478,15216,15049,14964,14946,14979,15062,15229,15429,15668,15969,16278,16633,16987,17359,17683,18029,18258,18400,18501,18448,18299,18015,17620,17160,16623,16053,15470,14883,14323,13816,13309,12875,12502,12156,11852,11617,11437,11289,11188,11122,11103,11134,11188,11286,11423,11579,11764,11969,12211,12441,12695,12966,13231,13503,13769,14036,14261,14471,14681,14846,14973,15078,15123,15123,15075,14984,14837,14647,14433,14180,13891,13593,13264,12928,12589,12247,11922,11604,11295,11011,10735,10484,10227,9998,9774,9568,9364,9177,8973,8795,8627,8502,8374,8271,8163,8082,8001,7960,7916,7881,7861,7837,7819,7800,7784,7775,7735,7703,7668,7651,7628,7609,7587,7563,7545,7522,7498,7493,7478,7461,7436,7406,7381,7338,7305,7264,7208,7151,7083,7009,6921,6845,6743,6659,6563,6496,6396,6313,6208,6052,5908,5744,5605,5483,5398,5308,5230,5155,5094,5052,5030,5007,4971,4892,4792,4699,4609,4533,4467,4411,4374,4342,4323,4301,4261,4234,4237,4265,4289,4292,4214,4045,3850,3597 S,06/08/2012 10:38:07.4531,-1.00,993.33,0.87,1619,1627,1619,1624,1622,1622,1621,1621,1621,1622,1613,1631,1616,1618,1620,1632,1624,1627,1633,1638,1633,1637,1658,1692,1757,1883,2064,2357,2754,3321,4014,4855,5826,6912,8064,9246,10392,11450,12375,13108,13608,13908,14025,14009,13930,13842,13790,13782,13843,14027,14304,14684,15172,15766,16462,17212,18067,18986,19907,20883,21847,22785,23636,24360,24926,25285,25417,25308,24910,24351,23566,22679,21717,20767,19832,18952,18174,17486,16887,16365,15960,15646,15400,15222,15134,15098,15147,15236,15407,15594,15845,16145,16464,16821,17185,17556,17889,18226,18453,18612,18700,18656,18523,18236,17833,17360,16832,16243,15645,15066,14482,13967,13467,13035,12647,12294,12006,11760,11570,11417,11314,11255,11235,11261,11309,11416,11542,11720,11880,12105,12340,12585,12836,13122,13393,13657,13933,14200,14439,14646,14858,15036,15158,15247,15304,15302,15253,15167,15011,14837,14612,14358,14072,13762,13425,13090,12750,12396,12057,11738,11421,11132,10864,10604,10355,10112,9903,9668,9481,9286,9079,8897,8735,8592,8475,8357,8243,8171,8092,8049,8001,7975,7952,7932,7912,7902,7881,7863,7825,7792,7768,7735,7721,7700,7683,7660,7632,7614,7600,7585,7570,7543,7519,7489,7467,7427,7389,7354,7288,7231,7152,7088,6990,6913,6821,6735,6631,6563,6475,6389,6272,6122,5962,5805,5671,5558,5455,5361,5281,5210,5157,5114,5077,5060,5009,4942,4832,4741,4664,4588,4517,4466,4418,4385,4361,4350,4314,4291,4286,4319,4329,4349,4261,4093,3901,3634 S,06/08/2012 10:38:08.8906,-1.00,992.89,1.27,1620,1622,1619,1625,1619,1621,1618,1616,1619,1620,1616,1620,1617,1624,1626,1625,1623,1633,1631,1637,1631,1641,1659,1684,1753,1870,2063,2345,2763,3313,4009,4851,5815,6901,8055,9220,10371,11450,12355,13085,13597,13901,14020,14016,13940,13856,13788,13782,13865,14044,14330,14688,15189,15794,16478,17243,18100,19022,19947,20924,21904,22838,23687,24419,24992,25352,25473,25357,24979,24398,23637,22737,21772,20829,19887,19015,18221,17543,16940,16409,16017,15706,15448,15274,15174,15152,15194,15293,15459,15649,15905,16203,16525,16888,17265,17635,17960,18303,18534,18691,18771,18732,18592,18308,17907,17441,16896,16317,15707,15121,14550,14034,13518,13087,12684,12351,12038,11787,11613,11466,11366,11302,11285,11299,11363,11468,11602,11753,11941,12164,12404,12630,12896,13176,13443,13718,13992,14260,14499,14715,14914,15093,15234,15328,15382,15376,15321,15237,15078,14913,14680,14429,14129,13824,13484,13146,12796,12445,12115,11787,11481,11180,10903,10641,10393,10160,9935,9713,9520,9311,9113,8930,8760,8619,8508,8390,8290,8196,8129,8078,8031,7995,7973,7949,7936,7914,7909,7901,7856,7821,7794,7772,7750,7725,7709,7687,7658,7639,7614,7619,7598,7574,7543,7515,7482,7449,7408,7358,7316,7254,7179,7100,7015,6928,6842,6748,6658,6582,6492,6399,6288,6140,5979,5826,5684,5569,5466,5373,5295,5232,5158,5123,5090,5071,5023,4958,4848,4749,4662,4586,4524,4480,4424,4391,4380,4350,4323,4295,4299,4320,4346,4362,4272,4085,3904,3645 S,06/08/2012 10:38:10.3320,-1.00,993.11,0.93,1613,1624,1620,1619,1618,1630,1616,1625,1624,1632,1626,1620,1624,1631,1626,1637,1631,1623,1627,1630,1633,1634,1655,1694,1761,1873,2069,2354,2761,3310,4005,4842,5812,6905,8055,9229,10378,11447,12355,13096,13587,13906,14010,14017,13940,13853,13789,13779,13852,14042,14320,14698,15182,15783,16478,17245,18098,19020,19960,20919,21895,22827,23674,24421,24992,25348,25487,25352,24981,24408,23640,22735,21783,20834,19889,19016,18230,17538,16933,16412,16026,15696,15455,15273,15177,15152,15199,15292,15453,15649,15896,16195,16522,16883,17253,17625,17966,18297,18523,18700,18768,18721,18579,18307,17899,17422,16890,16309,15705,15118,14537,14017,13506,13076,12692,12340,12029,11799,11610,11460,11346,11293,11281,11299,11352,11465,11594,11756,11931,12144,12388,12629,12883,13163,13449,13708,13976,14259,14490,14706,14902,15085,15220,15310,15364,15354,15315,15220,15082,14885,14673,14406,14113,13804,13469,13128,12776,12443,12108,11782,11454,11177,10902,10648,10388,10151,9926,9702,9513,9310,9110,8917,8763,8622,8505,8392,8276,8198,8113,8070,8022,7988,7962,7948,7931,7914,7899,7879,7838,7814,7774,7757,7734,7729,7712,7680,7659,7632,7609,7595,7583,7563,7541,7506,7479,7450,7416,7353,7299,7246,7172,7095,7002,6922,6828,6736,6645,6571,6484,6400,6274,6133,5972,5823,5679,5560,5458,5365,5295,5222,5157,5128,5080,5063,5020,4953,4838,4747,4663,4584,4522,4472,4422,4396,4365,4351,4312,4282,4287,4303,4344,4338,4270,4087,3893,3635 S,06/08/2012 10:38:11.7891,-1.00,992.56,1.59,1617,1623,1603,1619,1616,1616,1618,1624,1627,1625,1616,1620,1621,1622,1624,1625,1630,1622,1623,1634,1625,1635,1664,1692,1760,1868,2060,2350,2755,3307,3991,4838,5804,6871,8029,9196,10335,11392,12289,13013,13514,13821,13936,13920,13844,13754,13695,13680,13757,13930,14199,14590,15060,15651,16328,17092,17942,18833,19757,20718,21689,22613,23463,24181,24746,25098,25232,25099,24729,24158,23387,22511,21556,20617,19684,18816,18040,17363,16765,16251,15849,15543,15304,15121,15019,15005,15048,15135,15310,15504,15741,16048,16360,16717,17076,17449,17774,18113,18342,18507,18590,18542,18393,18117,17726,17248,16718,16156,15542,14969,14407,13878,13384,12952,12561,12227,11930,11697,11508,11362,11252,11201,11180,11203,11267,11353,11491,11654,11833,12042,12289,12514,12779,13051,13321,13596,13869,14136,14365,14583,14775,14957,15088,15184,15231,15243,15185,15091,14943,14762,14539,14289,13998,13700,13365,13020,12679,12346,12004,11687,11381,11090,10809,10550,10301,10079,9852,9635,9452,9237,9034,8848,8698,8566,8441,8323,8212,8139,8065,8018,7965,7934,7917,7892,7873,7860,7847,7831,7799,7769,7729,7707,7689,7670,7652,7638,7602,7585,7560,7550,7537,7519,7491,7467,7425,7402,7361,7313,7257,7197,7131,7050,6971,6892,6792,6701,6609,6542,6458,6368,6243,6100,5942,5791,5646,5532,5432,5340,5261,5200,5140,5095,5051,5035,5004,4928,4819,4724,4641,4579,4506,4445,4407,4381,4353,4333,4299,4269,4265,4302,4318,4324,4236,4070,3878,3623 S,06/08/2012 10:38:13.3047,-1.00,992.89,1.17,1611,1621,1614,1612,1617,1621,1615,1619,1616,1621,1622,1620,1621,1624,1615,1629,1622,1622,1629,1627,1633,1642,1658,1688,1757,1874,2064,2352,2755,3295,3993,4831,5800,6893,8042,9222,10380,11432,12343,13088,13590,13904,14017,14013,13944,13863,13800,13794,13866,14064,14338,14715,15203,15798,16491,17267,18124,19035,19977,20943,21920,22865,23718,24449,25008,25359,25504,25379,24983,24415,23631,22744,21784,20824,19889,19016,18228,17522,16933,16412,16004,15700,15453,15270,15174,15144,15186,15277,15432,15633,15886,16179,16501,16864,17219,17585,17929,18265,18499,18647,18731,18678,18543,18254,17851,17386,16837,16259,15641,15066,14494,13962,13464,13020,12641,12291,11988,11753,11566,11417,11300,11246,11228,11250,11297,11405,11540,11695,11872,12084,12325,12551,12807,13093,13366,13638,13902,14163,14398,14599,14805,14988,15114,15203,15247,15259,15210,15104,14963,14784,14554,14297,14003,13703,13362,13022,12678,12332,11997,11672,11368,11079,10808,10551,10297,10058,9836,9623,9425,9220,9011,8845,8681,8541,8417,8309,8198,8114,8045,7992,7955,7921,7884,7879,7856,7834,7819,7802,7770,7738,7702,7682,7656,7646,7628,7599,7571,7553,7534,7514,7507,7475,7455,7420,7396,7362,7324,7271,7219,7167,7094,7009,6931,6855,6749,6663,6566,6495,6411,6324,6216,6054,5909,5760,5618,5501,5391,5313,5235,5167,5103,5063,5025,5005,4970,4899,4783,4699,4609,4541,4476,4412,4375,4348,4319,4301,4267,4237,4238,4264,4287,4295,4216,4041,3851,3604 S,06/08/2012 10:38:14.7695,-1.00,992.56,0.88,1615,1618,1624,1626,1619,1629,1619,1625,1631,1623,1627,1628,1629,1624,1621,1620,1633,1632,1627,1628,1632,1638,1662,1692,1753,1872,2063,2352,2758,3290,3985,4821,5794,6858,7988,9163,10292,11335,12234,12958,13452,13752,13849,13843,13774,13680,13608,13601,13669,13845,14119,14483,14960,15540,16216,16959,17802,18693,19607,20562,21500,22415,23261,23967,24518,24856,25001,24858,24481,23910,23153,22275,21332,20398,19472,18610,17844,17168,16575,16076,15676,15371,15123,14937,14853,14840,14872,14965,15118,15319,15562,15834,16158,16512,16859,17228,17551,17881,18103,18260,18343,18286,18145,17870,17487,17020,16489,15918,15335,14774,14208,13695,13194,12775,12397,12062,11767,11537,11358,11207,11105,11045,11039,11054,11101,11204,11327,11496,11669,11888,12118,12339,12598,12866,13135,13404,13662,13927,14163,14374,14558,14742,14860,14957,14999,15007,14960,14866,14714,14538,14322,14069,13786,13484,13147,12823,12488,12153,11822,11507,11194,10911,10647,10407,10153,9928,9702,9489,9299,9096,8907,8732,8573,8432,8325,8214,8089,8023,7948,7897,7862,7830,7806,7786,7764,7756,7743,7717,7695,7660,7620,7596,7579,7563,7549,7521,7499,7474,7453,7446,7426,7409,7393,7350,7328,7293,7260,7212,7156,7111,7026,6953,6869,6785,6693,6602,6512,6442,6356,6275,6155,6003,5851,5707,5573,5453,5355,5276,5196,5121,5057,5023,4992,4976,4926,4861,4760,4665,4585,4511,4447,4394,4346,4321,4292,4278,4248,4221,4226,4244,4271,4260,4197,4024,3829,3586 S,06/08/2012 10:38:16.2109,-1.00,993.00,0.71,1617,1612,1616,1617,1615,1617,1626,1622,1615,1618,1628,1626,1621,1629,1620,1622,1622,1621,1623,1632,1628,1639,1651,1689,1753,1858,2051,2336,2736,3286,3972,4802,5761,6845,7994,9177,10331,11412,12339,13095,13622,13959,14073,14090,14028,13954,13896,13904,13974,14156,14442,14814,15307,15894,16590,17356,18203,19112,20033,21008,21976,22912,23741,24465,25022,25381,25505,25369,24974,24381,23579,22682,21706,20743,19794,18902,18095,17397,16790,16261,15856,15522,15259,15074,14974,14936,14962,15040,15188,15375,15616,15888,16187,16532,16878,17236,17555,17875,18080,18243,18310,18262,18112,17826,17441,16966,16442,15868,15263,14696,14134,13612,13109,12688,12294,11961,11662,11421,11233,11076,10965,10910,10880,10903,10946,11037,11157,11300,11480,11664,11887,12104,12354,12614,12865,13123,13376,13620,13846,14032,14224,14395,14504,14603,14632,14638,14577,14488,14346,14170,13961,13704,13424,13132,12804,12476,12153,11824,11508,11185,10895,10607,10355,10095,9862,9635,9416,9216,9026,8835,8634,8463,8298,8175,8056,7945,7839,7769,7688,7637,7596,7566,7529,7515,7490,7477,7469,7445,7417,7386,7342,7335,7300,7289,7266,7251,7213,7197,7178,7163,7148,7124,7096,7061,7031,6994,6964,6919,6870,6813,6745,6671,6600,6512,6429,6345,6254,6187,6106,6023,5911,5775,5625,5484,5344,5241,5141,5065,4987,4923,4873,4825,4805,4788,4747,4671,4579,4487,4409,4349,4271,4231,4184,4153,4138,4112,4081,4065,4058,4083,4103,4104,4027,3865,3705,3452