H, ISUS Serial Number , SN:0000 H, Application Name , ISUS_AUV.C H, App Build Date , Oct 5 2010, 12:46:26 H, Power Up Time (GMT) , 06/08/2012 07:01:44 H, Current Time (GMT) , 06/08/2012 07:29:39 H, Alarm Time (GMT) , 06/12/2012 11:01:54 H, Power Active Timeout , 100 H, Persistor CF8-V2 Info , C82#2829-1.63b H, Compact FLASH Size , 2010906624 H, Compact FLASH Left , 95.68% H, Power Cycle Counter , 293 H, System Reset Counter , 287 H, Sample Record Counter , 67524 H, Last Sample Rec. Time , 06/08/2012 07:25:19 H, Error Record Counter , 1 H, Last Error Event Type , -19 H, Last Error Event Time , 01/01/1970 00:00:01 H, Fiberlite Odometer , 4107:59:00 H, Spec Integration Time , 1000 H, Spec Pre scans taken , 2 H, Spec Lite scans taken , 3 H, Spec Dark scans taken , 1 H, Calibration Date , 05/29/2012 H, Sw Calibration Temp , 21.00 H, Wavelength Fit Range , 217.210 <-> 240.091 H, Pixel Fit Range , 36 <-> 64 H, Fitted Concentrations , 2 H, Baseline Model , (ax + b) H, Br Temp Compensation , DISABLED H, Bromide Term in Model , will be FIT (to absorbance data) H, Zeiss Coefficient Vals, 1.877800e+002,8.177090e-001,-5.452600e-006,0.000000e+000,0.000000e+000 L,188.6,189.4,190.2,191.1,191.9,192.7,193.5,194.3,195.1,196.0,196.8,197.6,198.4,199.2,200.0,200.9,201.7,202.5,203.3,204.1,204.9,205.8,206.6,207.4,208.2,209.0,209.9,210.7,211.5,212.3,213.1,213.9,214.8,215.6,216.4,217.2,218.0,218.8,219.7,220.5,221.3,222.1,222.9,223.7,224.6,225.4,226.2,227.0,227.8,228.7,229.5,230.3,231.1,231.9,232.7,233.6,234.4,235.2,236.0,236.8,237.6,238.5,239.3,240.1,240.9,241.7,242.5,243.4,244.2,245.0,245.8,246.6,247.4,248.3,249.1,249.9,250.7,251.5,252.3,253.2,254.0,254.8,255.6,256.4,257.2,258.1,258.9,259.7,260.5,261.3,262.1,263.0,263.8,264.6,265.4,266.2,267.0,267.9,268.7,269.5,270.3,271.1,271.9,272.8,273.6,274.4,275.2,276.0,276.8,277.7,278.5,279.3,280.1,280.9,281.7,282.6,283.4,284.2,285.0,285.8,286.6,287.5,288.3,289.1,289.9,290.7,291.5,292.4,293.2,294.0,294.8,295.6,296.4,297.3,298.1,298.9,299.7,300.5,301.3,302.2,303.0,303.8,304.6,305.4,306.2,307.0,307.9,308.7,309.5,310.3,311.1,311.9,312.8,313.6,314.4,315.2,316.0,316.8,317.7,318.5,319.3,320.1,320.9,321.7,322.6,323.4,324.2,325.0,325.8,326.6,327.4,328.3,329.1,329.9,330.7,331.5,332.3,333.2,334.0,334.8,335.6,336.4,337.2,338.1,338.9,339.7,340.5,341.3,342.1,342.9,343.8,344.6,345.4,346.2,347.0,347.8,348.7,349.5,350.3,351.1,351.9,352.7,353.6,354.4,355.2,356.0,356.8,357.6,358.4,359.3,360.1,360.9,361.7,362.5,363.3,364.2,365.0,365.8,366.6,367.4,368.2,369.0,369.9,370.7,371.5,372.3,373.1,373.9,374.7,375.6,376.4,377.2,378.0,378.8,379.6,380.5,381.3,382.1,382.9,383.7,384.5,385.3,386.2,387.0,387.8,388.6,389.4,390.2,391.1,391.9,392.7,393.5,394.3,395.1,395.9,396.8 D,06/08/2012 07:29:47.3281,-1.00,1700.78,4.98,1700,1706,1702,1705,1700,1701,1693,1701,1700,1707,1695,1690,1695,1696,1687,1697,1698,1706,1702,1697,1694,1692,1702,1702,1698,1700,1697,1705,1704,1709,1710,1711,1705,1709,1703,1706,1703,1702,1702,1700,1700,1709,1699,1709,1704,1702,1700,1692,1699,1698,1698,1700,1704,1707,1715,1705,1705,1706,1704,1710,1701,1699,1699,1702,1700,1696,1701,1704,1700,1694,1697,1702,1695,1695,1699,1702,1700,1702,1706,1693,1703,1698,1695,1704,1704,1703,1697,1704,1703,1689,1700,1702,1701,1700,1698,1695,1700,1695,1706,1696,1703,1703,1696,1701,1698,1701,1701,1703,1697,1696,1697,1700,1704,1699,1705,1699,1705,1705,1701,1701,1692,1701,1699,1701,1701,1705,1693,1693,1702,1695,1700,1698,1695,1697,1695,1695,1699,1692,1697,1697,1701,1697,1693,1693,1696,1701,1700,1693,1689,1695,1699,1694,1696,1695,1695,1696,1700,1696,1700,1696,1692,1703,1704,1693,1689,1699,1696,1697,1689,1695,1685,1693,1697,1694,1697,1702,1689,1700,1698,1701,1698,1696,1693,1689,1692,1700,1710,1700,1697,1701,1700,1697,1706,1695,1697,1691,1698,1706,1696,1698,1688,1697,1706,1704,1695,1700,1690,1694,1696,1705,1690,1699,1694,1689,1688,1704,1682,1697,1693,1693,1697,1692,1695,1705,1699,1703,1703,1705,1695,1695,1696,1700,1698,1698,1691,1695,1684,1704,1700,1703,1700,1699,1694,1699,1699,1692,1699,1700,1704,1708,1703,1697,1708,1698,1710,1616 S,06/08/2012 07:29:49.1992,-1.00,1018.33,1.22,1703,1708,1704,1703,1707,1718,1702,1708,1706,1712,1713,1701,1715,1716,1715,1714,1723,1720,1727,1720,1726,1730,1748,1773,1831,1930,2100,2351,2721,3188,3817,4575,5451,6471,7569,8711,9847,10917,11893,12708,13326,13751,13982,14098,14150,14162,14181,14287,14428,14693,15056,15504,16074,16745,17524,18371,19287,20287,21288,22347,23386,24393,25298,26081,26672,27037,27189,27035,26599,25991,25154,24193,23160,22136,21132,20188,19349,18608,17975,17420,16983,16639,16368,16170,16072,16058,16087,16178,16369,16560,16815,17128,17474,17850,18229,18618,18970,19329,19571,19742,19818,19783,19622,19331,18908,18393,17835,17230,16576,15967,15356,14813,14271,13817,13400,13039,12715,12469,12266,12106,11998,11939,11920,11942,12000,12115,12241,12429,12607,12839,13089,13342,13617,13905,14194,14485,14765,15049,15290,15522,15728,15913,16048,16150,16188,16191,16145,16032,15885,15684,15461,15168,14863,14525,14178,13825,13457,13088,12729,12379,12053,11747,11455,11174,10910,10663,10417,10187,9987,9762,9557,9367,9185,9036,8913,8788,8665,8593,8504,8451,8404,8369,8335,8325,8292,8281,8263,8241,8208,8174,8141,8119,8085,8059,8041,8015,7992,7964,7952,7930,7907,7891,7861,7823,7794,7757,7718,7669,7609,7550,7469,7389,7308,7215,7117,7025,6931,6855,6763,6669,6543,6382,6227,6072,5916,5804,5692,5602,5522,5442,5382,5343,5308,5284,5239,5167,5053,4952,4870,4796,4716,4665,4622,4593,4569,4547,4513,4481,4476,4504,4532,4528,4467,4274,4073,3801 S,06/08/2012 07:29:50.6406,-1.00,1017.44,1.01,1690,1695,1692,1704,1708,1701,1693,1706,1712,1702,1706,1702,1707,1697,1709,1714,1711,1713,1706,1713,1716,1720,1733,1773,1831,1927,2100,2340,2703,3178,3799,4545,5429,6422,7504,8630,9775,10848,11803,12615,13220,13649,13873,13982,14023,14048,14076,14158,14312,14560,14920,15374,15919,16585,17350,18188,19111,20109,21088,22129,23170,24165,25053,25821,26410,26789,26920,26773,26365,25740,24911,23955,22926,21929,20922,19997,19156,18429,17794,17251,16814,16463,16200,16020,15910,15897,15920,16015,16197,16388,16644,16956,17291,17668,18034,18434,18770,19119,19364,19531,19615,19566,19424,19122,18699,18206,17646,17048,16408,15811,15202,14659,14125,13660,13267,12908,12593,12339,12142,11985,11878,11818,11803,11814,11882,11992,12124,12291,12473,12710,12950,13197,13474,13757,14048,14333,14610,14891,15129,15353,15567,15754,15878,15977,16025,16026,15968,15863,15713,15507,15291,15014,14700,14384,14030,13675,13309,12939,12600,12248,11928,11622,11332,11061,10809,10547,10321,10093,9879,9662,9458,9276,9098,8949,8834,8692,8583,8504,8424,8364,8321,8292,8256,8239,8214,8198,8185,8163,8123,8097,8049,8019,8001,7986,7966,7944,7910,7879,7867,7860,7830,7813,7779,7755,7722,7687,7638,7591,7531,7475,7405,7325,7228,7149,7034,6955,6852,6783,6688,6608,6490,6335,6174,6013,5867,5753,5639,5559,5469,5395,5331,5294,5260,5238,5192,5129,5024,4916,4827,4759,4682,4635,4577,4557,4533,4504,4479,4450,4437,4472,4490,4502,4429,4237,4035,3772 S,06/08/2012 07:29:52.0820,-1.00,1017.89,1.54,1697,1705,1699,1699,1707,1703,1702,1696,1693,1707,1706,1705,1702,1704,1704,1704,1708,1719,1716,1720,1713,1726,1750,1765,1825,1927,2093,2335,2696,3182,3799,4554,5437,6440,7532,8666,9801,10884,11847,12656,13269,13689,13928,14044,14086,14104,14135,14226,14386,14641,14995,15440,16008,16684,17455,18296,19237,20222,21225,22279,23315,24318,25219,25998,26597,26968,27095,26951,26537,25903,25083,24098,23089,22078,21062,20116,19285,18552,17920,17365,16921,16583,16324,16122,16025,16004,16049,16141,16294,16515,16766,17084,17422,17789,18177,18568,18914,19269,19500,19680,19764,19728,19556,19258,18841,18339,17777,17164,16533,15914,15297,14753,14230,13761,13361,12990,12669,12430,12230,12074,11960,11902,11884,11901,11963,12073,12206,12380,12565,12793,13046,13298,13568,13867,14167,14426,14715,14995,15244,15468,15676,15860,15990,16096,16140,16140,16088,15986,15831,15634,15390,15110,14808,14484,14129,13767,13406,13048,12686,12345,12018,11699,11414,11140,10875,10616,10381,10159,9951,9728,9519,9334,9160,9015,8883,8762,8635,8564,8472,8421,8369,8338,8305,8292,8272,8242,8235,8220,8177,8137,8098,8074,8052,8037,8018,7990,7965,7931,7915,7904,7886,7862,7832,7803,7772,7721,7689,7638,7581,7519,7438,7364,7270,7186,7086,6996,6896,6825,6724,6637,6516,6372,6199,6051,5905,5778,5665,5582,5496,5427,5364,5318,5286,5263,5235,5146,5040,4946,4847,4781,4713,4656,4601,4574,4543,4528,4491,4464,4468,4492,4518,4523,4452,4257,4063,3798 S,06/08/2012 07:29:53.5391,-1.00,1017.00,1.00,1692,1694,1698,1708,1702,1703,1698,1696,1699,1692,1703,1700,1697,1701,1701,1706,1706,1702,1703,1711,1709,1719,1729,1758,1819,1927,2086,2342,2693,3180,3799,4562,5445,6449,7537,8678,9816,10901,11871,12691,13297,13724,13954,14073,14109,14127,14149,14251,14406,14662,15009,15477,16042,16701,17483,18325,19255,20251,21252,22306,23343,24349,25258,26033,26624,27002,27146,26988,26567,25949,25124,24139,23119,22101,21094,20157,19305,18576,17942,17381,16946,16600,16342,16142,16041,16011,16056,16146,16328,16514,16771,17086,17433,17804,18188,18584,18916,19279,19518,19695,19793,19722,19576,19282,18841,18349,17792,17184,16547,15927,15327,14774,14242,13781,13363,13007,12680,12441,12238,12080,11965,11904,11903,11910,11967,12080,12214,12394,12576,12808,13056,13312,13574,13880,14160,14439,14721,15012,15260,15478,15685,15883,16008,16108,16149,16151,16086,15993,15832,15639,15408,15122,14815,14494,14146,13772,13417,13050,12700,12355,12024,11716,11426,11154,10890,10627,10402,10172,9953,9729,9531,9328,9165,9023,8884,8765,8640,8569,8478,8429,8384,8337,8309,8301,8270,8253,8227,8221,8166,8143,8096,8077,8048,8037,8020,7998,7973,7935,7917,7897,7891,7865,7839,7810,7773,7731,7696,7640,7573,7524,7446,7368,7285,7192,7094,7006,6901,6833,6739,6644,6523,6371,6209,6044,5905,5776,5673,5588,5499,5428,5359,5325,5286,5269,5229,5143,5039,4933,4856,4779,4711,4649,4609,4573,4552,4520,4498,4466,4470,4500,4515,4535,4448,4268,4058,3789 S,06/08/2012 07:29:54.9766,-1.00,1016.89,0.78,1693,1704,1702,1701,1698,1699,1702,1697,1698,1697,1700,1700,1701,1704,1701,1703,1707,1705,1707,1707,1714,1721,1727,1763,1822,1932,2086,2340,2697,3177,3790,4546,5434,6420,7501,8630,9769,10842,11798,12613,13210,13634,13855,13977,14017,14030,14061,14149,14301,14560,14916,15359,15925,16586,17355,18193,19109,20095,21091,22132,23160,24166,25056,25828,26413,26777,26919,26769,26343,25736,24906,23946,22935,21914,20927,20002,19162,18435,17797,17241,16811,16472,16218,16020,15924,15891,15942,16029,16189,16398,16661,16960,17297,17658,18045,18436,18775,19137,19380,19535,19627,19572,19425,19132,18716,18208,17661,17045,16422,15820,15212,14660,14144,13681,13267,12921,12596,12346,12156,11996,11891,11827,11811,11830,11893,11994,12136,12304,12493,12721,12973,13218,13485,13780,14069,14337,14615,14903,15162,15374,15584,15772,15908,15996,16047,16044,15989,15890,15720,15545,15296,15025,14724,14392,14047,13685,13334,12959,12611,12264,11944,11640,11341,11071,10797,10563,10320,10103,9897,9679,9468,9284,9110,8961,8829,8720,8599,8517,8433,8374,8339,8301,8273,8240,8221,8203,8186,8166,8134,8092,8065,8039,8013,8005,7984,7949,7929,7901,7887,7858,7846,7822,7793,7760,7735,7700,7661,7611,7545,7486,7409,7336,7247,7160,7056,6964,6867,6790,6706,6610,6496,6334,6178,6018,5882,5746,5646,5561,5469,5403,5332,5300,5264,5238,5200,5125,5016,4916,4842,4760,4679,4634,4586,4553,4534,4509,4473,4451,4443,4478,4508,4492,4419,4242,4040,3779 S,06/08/2012 07:29:56.4336,-1.00,1016.56,1.24,1698,1690,1695,1700,1690,1697,1698,1702,1700,1697,1697,1702,1700,1704,1708,1705,1706,1709,1701,1709,1707,1714,1738,1760,1815,1927,2084,2337,2694,3172,3787,4541,5415,6415,7497,8633,9759,10835,11797,12607,13209,13638,13860,13980,14022,14034,14078,14148,14310,14574,14924,15376,15932,16601,17372,18198,19124,20108,21114,22153,23188,24180,25081,25856,26451,26812,26948,26802,26389,25771,24941,23984,22963,21948,20944,20013,19172,18444,17814,17260,16832,16490,16222,16035,15931,15907,15947,16056,16214,16417,16669,16969,17323,17694,18059,18458,18808,19147,19393,19566,19649,19597,19441,19143,18721,18227,17670,17065,16419,15818,15206,14667,14132,13681,13270,12909,12592,12357,12144,11996,11876,11817,11806,11822,11882,11990,12130,12306,12489,12703,12961,13201,13474,13756,14056,14320,14615,14889,15135,15351,15565,15751,15876,15977,16025,16028,15970,15869,15711,15515,15277,15015,14706,14376,14025,13669,13310,12932,12589,12235,11920,11618,11329,11057,10786,10545,10311,10082,9880,9655,9447,9266,9086,8947,8811,8695,8581,8501,8415,8358,8315,8280,8259,8221,8215,8188,8169,8146,8118,8084,8047,8026,7995,7979,7952,7935,7890,7883,7865,7837,7822,7806,7779,7744,7709,7670,7626,7577,7526,7460,7387,7316,7226,7126,7031,6946,6847,6776,6680,6597,6468,6311,6163,6000,5857,5742,5622,5551,5460,5392,5322,5279,5243,5223,5181,5106,5000,4902,4814,4750,4678,4615,4574,4549,4517,4497,4456,4433,4428,4458,4481,4486,4415,4224,4030,3766 S,06/08/2012 07:29:57.8789,-1.00,1015.33,0.71,1688,1689,1692,1698,1690,1694,1698,1700,1702,1699,1705,1703,1695,1707,1699,1703,1706,1704,1707,1710,1704,1719,1736,1773,1817,1932,2086,2338,2684,3182,3794,4549,5432,6442,7514,8660,9786,10872,11840,12652,13257,13684,13922,14038,14081,14081,14129,14208,14367,14632,14985,15434,15993,16657,17438,18282,19207,20202,21201,22247,23292,24290,25184,25969,26554,26933,27062,26915,26506,25899,25054,24089,23066,22060,21046,20104,19276,18542,17910,17344,16919,16573,16312,16111,16024,15990,16036,16122,16298,16504,16759,17076,17402,17789,18159,18561,18917,19264,19509,19681,19773,19722,19561,19270,18837,18345,17778,17171,16530,15923,15310,14755,14225,13771,13355,12991,12667,12428,12216,12070,11958,11890,11879,11907,11967,12075,12221,12393,12572,12801,13061,13307,13577,13863,14160,14443,14727,15011,15250,15477,15686,15871,16003,16101,16153,16142,16105,15990,15829,15641,15396,15123,14814,14492,14131,13773,13405,13043,12688,12346,12017,11710,11425,11150,10872,10615,10390,10170,9953,9737,9522,9343,9165,9013,8881,8765,8658,8575,8480,8419,8379,8341,8313,8291,8277,8256,8241,8221,8175,8141,8111,8088,8062,8042,8025,8000,7958,7943,7920,7903,7886,7866,7828,7800,7772,7739,7696,7647,7584,7523,7449,7377,7283,7196,7094,6993,6901,6828,6738,6645,6519,6358,6203,6050,5897,5775,5676,5584,5503,5423,5367,5313,5286,5267,5224,5149,5051,4943,4847,4770,4706,4650,4606,4577,4545,4523,4488,4462,4457,4492,4517,4515,4437,4256,4050,3787 S,06/08/2012 07:29:59.3281,-1.00,1016.00,0.71,1693,1696,1690,1695,1694,1699,1688,1683,1693,1700,1694,1689,1691,1704,1696,1698,1697,1699,1706,1712,1708,1711,1730,1766,1814,1918,2088,2344,2697,3185,3823,4575,5475,6486,7589,8742,9874,10977,11940,12769,13389,13820,14050,14176,14214,14226,14265,14348,14509,14766,15113,15583,16142,16827,17609,18460,19402,20395,21427,22474,23535,24542,25457,26234,26825,27211,27348,27194,26757,26147,25309,24332,23292,22271,21254,20307,19454,18717,18065,17507,17082,16730,16453,16270,16166,16139,16175,16267,16448,16646,16915,17222,17563,17947,18325,18730,19074,19433,19683,19858,19940,19894,19727,19433,19010,18497,17940,17325,16669,16059,15448,14887,14336,13881,13462,13101,12774,12523,12318,12157,12045,11981,11977,11986,12063,12160,12297,12475,12666,12890,13151,13399,13681,13974,14265,14543,14827,15118,15364,15593,15798,15996,16132,16230,16271,16271,16211,16109,15955,15757,15515,15240,14933,14605,14250,13881,13517,13144,12776,12433,12100,11798,11496,11231,10954,10701,10466,10230,10021,9792,9588,9398,9220,9072,8938,8820,8693,8623,8535,8478,8435,8402,8369,8354,8322,8307,8289,8267,8235,8194,8157,8131,8107,8086,8067,8039,8009,7985,7964,7954,7934,7913,7885,7855,7820,7778,7740,7680,7633,7571,7500,7418,7325,7238,7136,7039,6937,6868,6774,6688,6556,6406,6245,6080,5927,5808,5700,5605,5527,5458,5390,5345,5318,5287,5247,5174,5072,4974,4880,4802,4729,4666,4628,4599,4568,4545,4508,4481,4475,4508,4535,4542,4458,4282,4074,3811 S,06/08/2012 07:30:00.8555,-1.00,1015.11,0.78,1684,1698,1680,1691,1692,1690,1689,1699,1700,1695,1693,1698,1690,1700,1704,1692,1699,1704,1707,1698,1703,1708,1726,1759,1815,1923,2082,2332,2686,3173,3778,4526,5399,6407,7488,8604,9739,10804,11772,12570,13177,13596,13835,13942,13995,14010,14045,14135,14283,14549,14885,15339,15901,16567,17336,18176,19103,20086,21077,22129,23170,24150,25051,25817,26408,26791,26936,26776,26359,25754,24917,23962,22941,21932,20924,20003,19170,18440,17802,17258,16820,16493,16218,16037,15927,15905,15943,16039,16198,16413,16676,16985,17322,17701,18067,18465,18816,19169,19401,19581,19666,19626,19464,19165,18752,18233,17689,17079,16443,15842,15238,14686,14162,13703,13287,12933,12608,12357,12164,12014,11901,11833,11825,11836,11910,12010,12155,12321,12504,12732,12990,13222,13502,13800,14078,14359,14648,14935,15176,15411,15610,15795,15934,16035,16080,16074,16021,15911,15768,15570,15339,15062,14761,14437,14074,13713,13354,12989,12630,12288,11968,11664,11368,11103,10833,10582,10346,10126,9918,9692,9476,9291,9120,8978,8850,8737,8608,8529,8449,8382,8347,8306,8276,8270,8232,8219,8200,8181,8145,8111,8074,8055,8030,8017,7994,7975,7934,7905,7885,7877,7856,7836,7802,7773,7744,7709,7666,7612,7561,7499,7427,7344,7263,7173,7066,6975,6878,6810,6723,6624,6507,6344,6180,6028,5879,5761,5650,5564,5483,5410,5345,5311,5270,5244,5210,5134,5021,4925,4837,4765,4690,4635,4596,4564,4537,4519,4475,4457,4448,4480,4497,4508,4426,4244,4042,3778 S,06/08/2012 07:30:02.3008,-1.00,1015.11,0.93,1697,1691,1696,1693,1691,1696,1699,1697,1685,1693,1697,1698,1698,1693,1695,1697,1697,1702,1700,1708,1708,1720,1728,1763,1819,1927,2081,2331,2699,3176,3801,4556,5444,6453,7532,8681,9832,10917,11870,12697,13306,13733,13970,14102,14134,14153,14196,14272,14423,14697,15048,15502,16071,16741,17518,18367,19294,20296,21308,22353,23405,24403,25317,26099,26699,27072,27204,27061,26644,26031,25185,24218,23183,22167,21160,20206,19363,18640,17992,17430,17001,16655,16390,16199,16092,16064,16116,16206,16379,16586,16842,17160,17490,17869,18253,18649,19002,19349,19596,19770,19855,19808,19654,19354,18913,18431,17864,17233,16599,15988,15381,14819,14289,13829,13407,13045,12729,12486,12288,12124,12012,11936,11923,11952,12014,12119,12261,12436,12619,12857,13100,13351,13636,13930,14220,14500,14781,15068,15318,15540,15751,15941,16074,16175,16205,16211,16162,16054,15893,15710,15461,15189,14880,14555,14194,13833,13469,13103,12738,12387,12051,11753,11457,11191,10917,10665,10433,10197,9987,9771,9555,9363,9183,9039,8919,8794,8673,8595,8506,8451,8404,8368,8339,8329,8293,8273,8261,8244,8201,8161,8131,8108,8079,8062,8053,8020,7989,7974,7943,7925,7904,7889,7863,7829,7805,7754,7710,7670,7608,7553,7469,7399,7300,7210,7117,7022,6919,6846,6749,6664,6540,6393,6226,6064,5917,5798,5692,5597,5516,5446,5380,5334,5300,5293,5237,5161,5046,4945,4862,4789,4722,4664,4612,4581,4561,4540,4501,4471,4471,4498,4523,4534,4462,4265,4069,3802 S,06/08/2012 07:30:03.7578,-1.00,1015.00,1.32,1684,1690,1689,1690,1692,1688,1684,1688,1682,1695,1692,1689,1690,1697,1691,1698,1694,1689,1696,1697,1691,1708,1724,1746,1807,1916,2074,2329,2679,3169,3780,4528,5417,6420,7499,8635,9768,10839,11810,12618,13231,13656,13882,14002,14040,14054,14101,14184,14335,14594,14955,15402,15970,16638,17389,18231,19162,20152,21156,22211,23240,24255,25158,25926,26519,26892,27031,26871,26463,25851,25022,24046,23030,22027,21006,20079,19242,18509,17873,17313,16875,16540,16287,16087,15983,15956,16002,16102,16276,16469,16733,17046,17376,17752,18133,18526,18875,19224,19473,19635,19725,19682,19516,19224,18796,18290,17743,17129,16502,15876,15269,14724,14189,13745,13330,12954,12645,12394,12191,12040,11923,11871,11865,11875,11937,12036,12181,12337,12535,12763,13019,13262,13533,13817,14110,14387,14676,14961,15205,15429,15637,15837,15954,16051,16099,16102,16044,15933,15785,15585,15360,15075,14765,14435,14092,13732,13367,13000,12650,12311,11979,11667,11383,11117,10837,10604,10356,10133,9922,9710,9495,9297,9127,8982,8849,8733,8607,8543,8452,8393,8350,8310,8287,8264,8242,8227,8203,8188,8157,8118,8077,8057,8031,8003,7987,7969,7929,7911,7888,7878,7852,7833,7805,7772,7748,7695,7666,7610,7553,7500,7422,7348,7246,7163,7064,6970,6879,6798,6709,6626,6494,6351,6178,6024,5874,5748,5645,5565,5476,5404,5347,5305,5276,5252,5199,5131,5022,4925,4839,4766,4690,4621,4584,4560,4534,4517,4471,4449,4443,4470,4498,4502,4435,4244,4031,3771 S,06/08/2012 07:30:05.1992,-1.00,1014.44,0.88,1685,1680,1679,1689,1682,1685,1687,1682,1689,1686,1690,1691,1691,1696,1688,1695,1687,1690,1693,1695,1692,1703,1718,1745,1799,1904,2066,2323,2671,3167,3774,4529,5402,6401,7485,8612,9747,10826,11786,12605,13204,13626,13853,13980,14014,14037,14072,14152,14314,14575,14917,15383,15934,16605,17370,18216,19146,20132,21133,22187,23212,24213,25123,25896,26490,26867,26988,26840,26437,25812,24987,24025,23013,22001,20982,20065,19220,18493,17859,17304,16883,16522,16273,16083,15972,15947,15996,16082,16261,16471,16729,17033,17359,17752,18113,18511,18871,19216,19463,19630,19717,19670,19509,19215,18800,18300,17736,17125,16489,15878,15284,14726,14187,13736,13332,12968,12645,12395,12196,12035,11919,11869,11852,11870,11935,12039,12177,12358,12538,12763,13012,13257,13539,13824,14125,14390,14679,14964,15219,15425,15645,15828,15962,16054,16108,16105,16053,15948,15798,15602,15355,15087,14778,14454,14099,13745,13377,13005,12664,12310,11984,11676,11386,11115,10849,10596,10362,10137,9923,9707,9500,9308,9129,8984,8866,8734,8617,8537,8456,8398,8359,8322,8286,8265,8252,8226,8212,8194,8160,8122,8085,8052,8037,8028,8000,7987,7952,7913,7898,7878,7869,7838,7813,7772,7753,7712,7670,7623,7562,7505,7429,7343,7260,7172,7071,6978,6886,6809,6721,6634,6505,6347,6179,6026,5888,5758,5651,5570,5488,5407,5350,5310,5273,5245,5213,5140,5021,4917,4842,4762,4687,4627,4592,4558,4527,4507,4468,4452,4443,4471,4497,4506,4422,4240,4045,3776 S,06/08/2012 07:30:06.6602,-1.00,1014.44,1.01,1688,1690,1685,1685,1693,1685,1695,1684,1685,1700,1696,1693,1691,1695,1708,1700,1699,1700,1703,1705,1706,1714,1727,1758,1813,1919,2077,2326,2690,3171,3790,4543,5418,6436,7516,8662,9789,10873,11839,12655,13260,13688,13932,14043,14091,14104,14139,14218,14382,14641,15011,15461,16007,16699,17461,18307,19241,20232,21245,22285,23343,24341,25242,26033,26628,27006,27132,26989,26573,25960,25127,24143,23131,22111,21098,20163,19322,18582,17948,17403,16958,16620,16344,16167,16064,16034,16080,16174,16343,16552,16811,17118,17467,17847,18213,18621,18962,19332,19576,19745,19823,19779,19634,19324,18891,18401,17842,17226,16592,15968,15359,14797,14264,13811,13410,13038,12717,12467,12253,12101,11992,11935,11905,11939,11999,12111,12254,12408,12605,12834,13096,13337,13613,13909,14192,14475,14770,15052,15295,15517,15729,15930,16056,16164,16203,16193,16138,16043,15876,15683,15458,15174,14861,14530,14181,13828,13461,13087,12745,12388,12055,11747,11446,11182,10911,10661,10416,10194,9988,9762,9539,9363,9181,9045,8913,8787,8668,8595,8504,8451,8413,8368,8345,8323,8300,8276,8257,8245,8208,8174,8132,8113,8080,8062,8044,8026,7996,7967,7941,7937,7909,7900,7866,7825,7797,7762,7719,7666,7606,7555,7473,7391,7304,7223,7110,7021,6920,6860,6760,6669,6539,6391,6212,6065,5922,5790,5694,5594,5512,5444,5375,5331,5300,5272,5245,5160,5051,4952,4856,4791,4716,4663,4616,4581,4546,4530,4493,4481,4471,4499,4518,4523,4438,4262,4059,3795 S,06/08/2012 07:30:08.1016,-1.00,1013.67,1.22,1689,1692,1683,1691,1688,1690,1690,1687,1689,1690,1685,1699,1690,1693,1689,1693,1692,1697,1698,1699,1712,1708,1722,1760,1804,1920,2071,2333,2681,3163,3774,4526,5410,6405,7490,8609,9753,10829,11798,12610,13216,13639,13883,13985,14029,14044,14085,14165,14320,14588,14933,15392,15953,16618,17379,18244,19161,20157,21160,22210,23245,24260,25146,25919,26533,26888,27017,26885,26466,25853,25024,24056,23032,22022,21014,20087,19244,18509,17872,17328,16888,16546,16284,16095,15992,15970,16008,16099,16266,16485,16728,17048,17382,17773,18148,18532,18887,19234,19487,19646,19749,19694,19537,19244,18814,18305,17756,17144,16501,15890,15288,14742,14200,13735,13334,12962,12641,12409,12198,12033,11926,11868,11854,11871,11932,12040,12176,12356,12534,12767,13024,13262,13534,13830,14121,14408,14684,14961,15206,15424,15631,15827,15956,16057,16092,16109,16048,15950,15784,15600,15356,15071,14778,14448,14086,13731,13368,13002,12655,12319,11983,11677,11385,11118,10843,10587,10361,10130,9923,9714,9502,9312,9132,8985,8860,8736,8616,8534,8454,8398,8346,8325,8278,8264,8238,8233,8206,8188,8143,8117,8074,8058,8028,8017,7996,7976,7941,7911,7888,7880,7860,7839,7811,7777,7751,7698,7671,7618,7555,7494,7424,7346,7251,7173,7070,6976,6874,6803,6707,6623,6507,6351,6189,6024,5877,5754,5642,5569,5482,5407,5343,5299,5277,5246,5201,5127,5024,4918,4839,4773,4690,4631,4588,4565,4538,4505,4471,4446,4443,4477,4501,4498,4425,4232,4035,3774 S,06/08/2012 07:30:09.5430,-1.00,1013.67,0.87,1686,1684,1681,1682,1681,1687,1684,1680,1682,1691,1682,1680,1686,1682,1694,1688,1693,1694,1679,1699,1694,1707,1722,1757,1812,1915,2076,2332,2678,3162,3776,4524,5409,6412,7496,8626,9758,10834,11803,12613,13230,13656,13886,14004,14050,14068,14102,14191,14350,14609,14966,15419,15990,16651,17433,18275,19197,20190,21193,22236,23287,24288,25198,25970,26573,26946,27088,26927,26517,25905,25060,24097,23077,22058,21062,20114,19272,18539,17910,17349,16927,16576,16319,16129,16024,16000,16043,16136,16302,16515,16776,17088,17416,17801,18188,18584,18922,19279,19527,19703,19780,19735,19576,19271,18852,18361,17794,17174,16532,15920,15325,14762,14219,13765,13360,12994,12672,12422,12226,12066,11953,11900,11875,11899,11961,12071,12214,12370,12560,12789,13043,13297,13561,13867,14152,14422,14707,15003,15242,15463,15686,15870,16002,16103,16162,16147,16083,15977,15837,15632,15399,15122,14812,14492,14136,13764,13401,13042,12688,12340,12013,11708,11407,11148,10868,10624,10377,10161,9943,9727,9521,9322,9157,9007,8874,8761,8632,8555,8476,8428,8374,8341,8305,8280,8258,8246,8222,8198,8162,8135,8096,8067,8049,8025,8017,7986,7963,7926,7907,7890,7883,7856,7817,7792,7762,7732,7684,7635,7579,7512,7441,7355,7269,7190,7076,6985,6890,6824,6728,6637,6521,6351,6189,6035,5889,5758,5663,5572,5486,5410,5357,5314,5273,5253,5216,5141,5035,4934,4844,4771,4697,4639,4582,4559,4538,4526,4475,4451,4445,4476,4498,4519,4428,4241,4049,3782 S,06/08/2012 07:30:11.0039,-1.00,1014.44,0.88,1683,1683,1678,1681,1681,1682,1691,1684,1679,1687,1687,1684,1680,1686,1690,1684,1691,1692,1702,1700,1701,1699,1726,1743,1815,1919,2073,2327,2672,3157,3765,4521,5398,6397,7478,8608,9740,10814,11781,12584,13197,13616,13869,13981,14015,14041,14072,14164,14312,14574,14930,15378,15934,16607,17375,18218,19144,20146,21133,22181,23226,24232,25126,25885,26489,26850,26999,26853,26430,25822,24994,24022,23011,21992,20996,20067,19224,18497,17850,17299,16875,16526,16263,16071,15971,15933,15983,16083,16256,16470,16712,17024,17364,17748,18123,18515,18860,19204,19464,19622,19707,19668,19506,19213,18776,18292,17734,17126,16484,15878,15269,14716,14182,13723,13318,12953,12642,12395,12192,12025,11914,11854,11838,11863,11928,12026,12169,12340,12526,12756,13000,13249,13518,13808,14112,14392,14670,14945,15190,15411,15628,15811,15955,16044,16098,16088,16026,15927,15773,15580,15345,15081,14759,14439,14088,13725,13360,13002,12648,12305,11970,11670,11372,11107,10834,10587,10357,10127,9928,9700,9489,9307,9142,8984,8849,8728,8622,8526,8454,8398,8351,8321,8282,8263,8240,8227,8208,8180,8148,8112,8076,8044,8025,8011,7996,7967,7937,7905,7884,7873,7859,7837,7809,7768,7743,7708,7668,7622,7548,7497,7420,7343,7248,7165,7070,6976,6875,6802,6705,6625,6494,6349,6186,6023,5875,5745,5651,5554,5471,5408,5344,5300,5268,5252,5201,5126,5017,4913,4833,4760,4689,4625,4589,4562,4524,4515,4472,4447,4446,4474,4498,4511,4425,4238,4030,3774 S,06/08/2012 07:30:12.4453,-1.00,1013.56,0.88,1674,1687,1683,1674,1677,1678,1673,1688,1684,1683,1679,1683,1690,1679,1689,1692,1691,1689,1688,1688,1687,1709,1719,1751,1809,1905,2065,2318,2670,3153,3766,4508,5400,6396,7475,8610,9726,10807,11770,12579,13182,13619,13842,13956,13998,14018,14052,14140,14292,14554,14912,15365,15920,16591,17347,18205,19132,20117,21129,22160,23201,24203,25102,25882,26476,26846,26975,26829,26416,25811,24969,24019,22994,21977,20975,20036,19205,18470,17839,17288,16853,16513,16253,16068,15972,15942,15985,16081,16255,16457,16722,17022,17364,17741,18116,18509,18854,19221,19462,19629,19718,19666,19505,19215,18794,18293,17733,17131,16493,15866,15276,14718,14186,13723,13311,12959,12642,12390,12195,12030,11915,11869,11841,11864,11932,12033,12170,12343,12536,12767,13019,13261,13544,13830,14117,14407,14680,14973,15215,15433,15642,15830,15969,16066,16101,16114,16060,15954,15797,15605,15373,15096,14797,14462,14095,13741,13388,13026,12658,12327,11990,11680,11394,11121,10848,10607,10370,10147,9942,9713,9508,9314,9145,8997,8867,8736,8622,8550,8461,8406,8363,8332,8306,8278,8257,8236,8213,8190,8157,8120,8079,8058,8041,8026,8010,7984,7945,7932,7904,7884,7869,7851,7821,7794,7756,7721,7679,7631,7565,7519,7436,7359,7268,7175,7085,6984,6896,6818,6733,6640,6517,6364,6197,6033,5882,5765,5658,5568,5488,5418,5348,5317,5281,5248,5221,5142,5036,4930,4849,4771,4703,4636,4588,4557,4535,4507,4476,4452,4441,4471,4506,4508,4438,4247,4042,3783 S,06/08/2012 07:30:13.9727,-1.00,1013.33,0.87,1670,1684,1681,1671,1679,1684,1674,1687,1684,1681,1685,1674,1680,1692,1682,1679,1686,1696,1696,1693,1703,1705,1717,1753,1803,1900,2072,2324,2673,3145,3765,4510,5406,6394,7482,8609,9747,10823,11793,12606,13219,13633,13874,14004,14043,14062,14081,14179,14338,14602,14951,15402,15972,16643,17411,18265,19207,20194,21202,22250,23275,24285,25191,25971,26560,26935,27081,26936,26508,25906,25068,24095,23082,22060,21059,20124,19290,18553,17903,17361,16926,16580,16313,16127,16027,16002,16039,16130,16316,16516,16778,17076,17426,17809,18175,18581,18930,19279,19530,19694,19781,19740,19580,19281,18860,18353,17800,17180,16553,15920,15323,14764,14231,13764,13361,13006,12676,12441,12240,12063,11969,11893,11887,11901,11958,12065,12217,12396,12567,12801,13052,13293,13580,13855,14161,14448,14725,15013,15249,15483,15696,15875,16011,16113,16148,16157,16108,15994,15839,15637,15410,15131,14816,14509,14150,13785,13425,13061,12699,12352,12027,11711,11413,11144,10880,10628,10392,10167,9955,9738,9528,9342,9161,9018,8884,8753,8647,8571,8480,8427,8381,8341,8315,8290,8261,8254,8232,8212,8173,8144,8118,8083,8059,8049,8023,8003,7963,7942,7926,7910,7893,7871,7835,7808,7774,7726,7693,7650,7581,7532,7450,7375,7281,7197,7093,7004,6907,6838,6737,6655,6529,6379,6199,6051,5912,5771,5661,5582,5498,5427,5357,5315,5288,5260,5224,5157,5037,4933,4850,4772,4693,4645,4600,4568,4541,4519,4482,4462,4458,4489,4505,4515,4431,4249,4040,3782 S,06/08/2012 07:30:15.4180,-1.00,1012.67,1.12,1676,1687,1687,1684,1687,1691,1684,1685,1680,1688,1687,1687,1685,1679,1689,1690,1688,1689,1686,1696,1692,1709,1718,1753,1811,1902,2069,2315,2671,3147,3756,4519,5400,6381,7463,8591,9721,10794,11750,12563,13167,13593,13827,13953,13985,14005,14034,14130,14282,14548,14905,15351,15917,16585,17355,18191,19118,20108,21108,22154,23193,24194,25083,25862,26443,26832,26959,26817,26398,25789,24963,24002,22991,21973,20975,20040,19203,18465,17839,17282,16861,16512,16260,16061,15956,15941,15970,16080,16244,16448,16702,17028,17359,17731,18113,18515,18857,19209,19457,19623,19702,19664,19508,19209,18785,18288,17734,17123,16483,15869,15267,14713,14178,13740,13314,12955,12636,12388,12194,12030,11919,11865,11843,11862,11934,12044,12175,12344,12539,12764,13015,13261,13532,13840,14126,14397,14679,14958,15212,15431,15643,15830,15964,16060,16110,16096,16057,15945,15792,15606,15356,15082,14780,14460,14110,13755,13392,13008,12667,12329,11987,11691,11388,11123,10858,10598,10363,10144,9931,9708,9507,9314,9128,8981,8856,8746,8628,8540,8462,8410,8359,8325,8297,8274,8254,8242,8222,8207,8167,8125,8093,8063,8045,8024,8005,7983,7946,7923,7897,7885,7870,7856,7816,7782,7754,7717,7671,7628,7561,7506,7431,7355,7255,7181,7080,6992,6888,6817,6724,6644,6500,6363,6190,6033,5882,5761,5656,5569,5475,5413,5349,5308,5274,5252,5210,5130,5020,4929,4826,4762,4686,4634,4594,4563,4535,4511,4480,4454,4447,4481,4505,4509,4430,4241,4043,3787 S,06/08/2012 07:30:16.8750,-1.00,1013.00,0.87,1670,1677,1676,1674,1680,1678,1674,1683,1672,1685,1682,1685,1688,1693,1690,1682,1684,1680,1683,1690,1692,1699,1711,1747,1804,1907,2069,2312,2668,3150,3745,4498,5374,6371,7441,8558,9677,10755,11711,12514,13112,13535,13768,13894,13931,13950,13988,14083,14229,14493,14842,15288,15842,16507,17269,18107,19037,20013,21007,22050,23095,24088,24980,25743,26342,26712,26855,26696,26278,25666,24850,23891,22871,21869,20882,19946,19117,18393,17757,17203,16776,16441,16179,15985,15891,15864,15913,15999,16166,16380,16624,16933,17274,17659,18028,18412,18770,19117,19365,19537,19616,19571,19422,19117,18701,18203,17648,17042,16401,15797,15189,14647,14115,13660,13257,12893,12579,12327,12123,11967,11868,11802,11785,11810,11862,11966,12114,12287,12467,12699,12947,13185,13473,13755,14043,14321,14594,14881,15134,15350,15564,15745,15876,15976,16026,16025,15981,15866,15709,15520,15276,15011,14698,14371,14019,13668,13316,12949,12601,12250,11923,11618,11330,11066,10798,10543,10311,10091,9873,9667,9457,9275,9088,8953,8822,8700,8585,8504,8414,8364,8317,8280,8248,8227,8207,8200,8172,8159,8115,8079,8044,8018,8007,7988,7966,7940,7920,7880,7859,7845,7834,7810,7779,7756,7734,7689,7641,7597,7541,7480,7405,7329,7226,7135,7043,6950,6853,6767,6693,6602,6478,6336,6162,6011,5862,5737,5637,5543,5461,5393,5331,5285,5253,5228,5189,5119,5004,4908,4830,4746,4673,4617,4578,4538,4519,4490,4459,4432,4431,4452,4481,4488,4406,4221,4029,3764 S,06/08/2012 07:30:18.3203,-1.00,1012.44,0.53,1677,1677,1681,1684,1675,1677,1676,1684,1683,1678,1677,1690,1681,1683,1674,1685,1686,1688,1693,1694,1693,1702,1708,1739,1799,1902,2069,2317,2668,3149,3750,4496,5371,6364,7433,8575,9698,10765,11726,12534,13141,13560,13804,13919,13957,13980,14014,14097,14262,14523,14872,15327,15894,16559,17314,18161,19086,20079,21078,22121,23160,24162,25054,25832,26424,26800,26936,26792,26378,25765,24941,23983,22954,21944,20946,20011,19178,18456,17818,17269,16833,16496,16238,16044,15955,15919,15963,16058,16224,16428,16687,16985,17329,17706,18082,18474,18826,19183,19433,19596,19675,19632,19466,19176,18754,18259,17711,17098,16460,15858,15251,14687,14161,13703,13291,12924,12616,12380,12176,12006,11895,11838,11818,11852,11910,12014,12142,12316,12507,12724,12989,13224,13496,13789,14084,14363,14637,14918,15180,15392,15610,15792,15925,16025,16072,16067,16003,15915,15762,15559,15328,15056,14737,14423,14064,13715,13351,12983,12630,12289,11961,11656,11356,11087,10815,10576,10338,10122,9908,9684,9475,9290,9120,8968,8836,8722,8600,8523,8435,8376,8336,8301,8273,8248,8219,8206,8194,8166,8145,8096,8067,8042,8013,8001,7978,7956,7928,7898,7868,7856,7845,7828,7795,7775,7744,7696,7648,7609,7538,7477,7411,7337,7234,7145,7050,6967,6864,6796,6701,6613,6491,6341,6170,6011,5865,5747,5645,5556,5467,5403,5334,5296,5262,5239,5197,5126,5012,4924,4828,4754,4683,4625,4588,4556,4521,4508,4469,4440,4432,4458,4492,4492,4412,4231,4034,3766 S,06/08/2012 07:30:19.7617,-1.00,1012.11,0.60,1670,1677,1672,1675,1674,1671,1671,1678,1676,1675,1670,1676,1687,1675,1679,1684,1682,1682,1686,1684,1685,1700,1715,1745,1795,1899,2075,2322,2679,3151,3759,4507,5398,6403,7485,8627,9753,10821,11799,12616,13211,13639,13883,13998,14037,14060,14086,14181,14336,14601,14946,15405,15978,16643,17410,18266,19184,20187,21189,22229,23279,24277,25191,25951,26551,26920,27068,26923,26500,25901,25053,24102,23076,22041,21047,20108,19270,18532,17888,17345,16919,16573,16311,16115,16009,15991,16028,16129,16296,16495,16749,17059,17414,17790,18161,18564,18902,19267,19513,19690,19755,19718,19561,19261,18848,18338,17776,17161,16525,15911,15306,14758,14220,13755,13349,12992,12670,12415,12211,12049,11940,11881,11870,11890,11960,12064,12198,12377,12552,12797,13044,13291,13566,13851,14140,14419,14715,14991,15229,15469,15676,15862,15985,16094,16141,16145,16092,15978,15821,15630,15396,15110,14814,14486,14140,13764,13411,13046,12680,12345,12018,11704,11408,11138,10882,10625,10383,10163,9948,9736,9512,9333,9153,9011,8884,8762,8635,8548,8471,8424,8372,8331,8308,8286,8261,8244,8227,8201,8181,8139,8103,8068,8060,8033,8021,7992,7963,7932,7916,7890,7881,7868,7832,7801,7775,7730,7693,7643,7591,7525,7455,7375,7286,7185,7089,6993,6905,6832,6737,6647,6524,6360,6199,6042,5891,5769,5664,5576,5496,5417,5365,5318,5273,5261,5216,5134,5033,4937,4841,4773,4698,4633,4595,4562,4530,4517,4484,4456,4455,4486,4505,4517,4438,4244,4048,3775 S,06/08/2012 07:30:21.2148,-1.00,1012.22,0.97,1680,1686,1680,1681,1683,1681,1684,1677,1677,1685,1676,1681,1683,1688,1685,1679,1681,1678,1683,1692,1676,1689,1711,1740,1792,1895,2049,2302,2644,3127,3731,4469,5332,6315,7391,8498,9610,10672,11626,12438,13017,13450,13687,13801,13842,13865,13906,13978,14138,14400,14752,15192,15761,16422,17173,18005,18920,19893,20893,21925,22958,23935,24825,25607,26184,26561,26692,26561,26131,25531,24701,23757,22756,21746,20759,19831,19005,18285,17656,17112,16683,16341,16087,15902,15802,15772,15811,15911,16070,16289,16534,16840,17176,17553,17936,18321,18667,19010,19255,19420,19494,19459,19302,19003,18593,18095,17553,16934,16311,15708,15111,14572,14036,13583,13179,12813,12513,12262,12066,11904,11795,11728,11717,11739,11793,11903,12039,12214,12401,12615,12869,13116,13384,13673,13957,14231,14516,14796,15040,15254,15463,15651,15780,15872,15913,15921,15862,15757,15600,15409,15180,14912,14604,14291,13942,13585,13231,12860,12515,12182,11844,11538,11259,10989,10728,10470,10246,10022,9811,9597,9393,9214,9034,8894,8758,8651,8528,8452,8363,8311,8269,8233,8202,8175,8158,8138,8120,8106,8065,8033,7995,7974,7949,7936,7917,7885,7863,7832,7810,7798,7776,7762,7730,7695,7676,7626,7583,7542,7490,7420,7351,7277,7185,7100,7000,6910,6810,6726,6645,6561,6435,6279,6125,5965,5821,5704,5604,5502,5425,5364,5294,5253,5214,5197,5155,5073,4975,4876,4797,4717,4648,4588,4551,4515,4487,4471,4430,4401,4406,4433,4458,4455,4387,4200,4009,3742 S,06/08/2012 07:30:22.6602,-1.00,1011.78,0.67,1667,1665,1676,1673,1680,1676,1672,1677,1684,1680,1683,1682,1679,1687,1694,1686,1681,1697,1683,1691,1699,1704,1711,1743,1798,1899,2066,2312,2659,3139,3741,4489,5367,6358,7425,8545,9670,10749,11704,12516,13131,13545,13795,13906,13953,13974,14016,14116,14256,14523,14889,15343,15897,16577,17336,18185,19112,20100,21101,22154,23184,24205,25094,25867,26466,26838,26977,26836,26428,25818,24978,24021,23004,21991,20994,20056,19221,18490,17851,17307,16884,16544,16273,16085,15985,15957,15999,16100,16275,16479,16737,17041,17373,17755,18134,18526,18890,19254,19475,19653,19746,19684,19545,19236,18820,18314,17766,17149,16505,15894,15292,14736,14197,13746,13335,12961,12659,12403,12216,12048,11938,11873,11857,11888,11946,12056,12189,12361,12550,12771,13034,13278,13550,13840,14129,14414,14684,14980,15228,15442,15656,15848,15987,16082,16132,16128,16081,15969,15817,15619,15385,15108,14796,14473,14122,13771,13393,13038,12680,12339,12007,11702,11411,11137,10873,10625,10381,10153,9943,9722,9516,9324,9146,9003,8875,8752,8640,8562,8465,8416,8372,8341,8302,8291,8272,8246,8235,8207,8169,8135,8103,8073,8054,8048,8019,7993,7959,7933,7915,7895,7878,7864,7838,7804,7763,7733,7690,7644,7584,7526,7444,7362,7265,7187,7081,6994,6902,6819,6741,6646,6517,6363,6193,6033,5887,5770,5657,5577,5486,5413,5350,5319,5279,5261,5218,5145,5042,4930,4847,4774,4701,4642,4603,4566,4538,4522,4480,4464,4447,4479,4509,4516,4439,4247,4050,3779 S,06/08/2012 07:30:24.1211,-1.00,1011.33,0.71,1669,1678,1672,1682,1676,1681,1685,1689,1680,1685,1676,1683,1687,1686,1679,1691,1694,1695,1693,1693,1699,1692,1716,1742,1801,1901,2052,2311,2653,3125,3724,4477,5335,6333,7394,8517,9648,10708,11655,12473,13063,13493,13734,13856,13896,13917,13954,14041,14199,14462,14811,15256,15826,16492,17242,18080,18996,19985,20980,22023,23054,24038,24934,25698,26293,26666,26810,26661,26256,25642,24809,23855,22838,21834,20844,19916,19084,18370,17719,17185,16752,16415,16137,15968,15853,15837,15866,15963,16135,16345,16598,16900,17244,17614,17989,18384,18730,19076,19319,19481,19558,19523,19370,19080,18658,18156,17598,17002,16360,15757,15154,14605,14086,13618,13227,12858,12545,12287,12099,11939,11831,11763,11751,11773,11824,11945,12088,12240,12427,12659,12909,13141,13411,13693,13980,14274,14547,14821,15073,15286,15495,15683,15808,15906,15964,15953,15896,15810,15638,15455,15216,14951,14631,14308,13964,13608,13246,12903,12540,12216,11876,11571,11284,11014,10746,10501,10268,10054,9848,9628,9416,9225,9059,8907,8791,8657,8541,8465,8376,8325,8281,8244,8216,8194,8176,8153,8139,8129,8082,8051,8012,7990,7963,7952,7920,7904,7879,7842,7821,7811,7798,7776,7753,7712,7683,7643,7603,7552,7500,7434,7360,7284,7194,7101,7009,6918,6812,6747,6648,6557,6443,6298,6134,5974,5837,5708,5603,5513,5438,5370,5306,5259,5229,5209,5166,5081,4972,4878,4784,4719,4654,4589,4543,4516,4496,4462,4433,4418,4409,4433,4463,4468,4389,4205,4014,3748 S,06/08/2012 07:30:25.5664,-1.00,1011.33,1.41,1669,1679,1678,1675,1685,1676,1677,1686,1674,1679,1680,1688,1681,1689,1683,1683,1687,1685,1692,1689,1689,1698,1703,1745,1791,1900,2056,2305,2649,3125,3734,4477,5344,6325,7412,8518,9631,10707,11667,12464,13073,13501,13746,13857,13909,13931,13952,14040,14198,14458,14810,15269,15828,16485,17242,18082,19014,19995,20993,22037,23062,24059,24954,25716,26311,26684,26827,26678,26273,25657,24828,23879,22857,21859,20856,19939,19103,18386,17738,17188,16769,16424,16163,15980,15877,15854,15900,15983,16159,16359,16627,16930,17276,17642,18016,18408,18750,19113,19350,19509,19609,19560,19404,19115,18688,18188,17641,17020,16395,15783,15194,14638,14107,13649,13247,12883,12573,12327,12126,11959,11849,11794,11784,11804,11864,11978,12119,12269,12449,12685,12945,13186,13457,13740,14027,14310,14598,14880,15122,15344,15546,15739,15874,15961,16018,16010,15962,15854,15693,15509,15282,15001,14701,14366,14017,13656,13307,12948,12586,12242,11918,11612,11325,11060,10794,10535,10309,10079,9867,9653,9442,9249,9075,8934,8816,8697,8580,8489,8423,8356,8311,8279,8249,8226,8205,8190,8166,8151,8114,8076,8048,8012,7997,7974,7957,7938,7896,7876,7855,7841,7827,7807,7767,7744,7716,7680,7633,7583,7529,7471,7396,7311,7225,7135,7041,6941,6846,6782,6691,6595,6475,6326,6163,6004,5854,5740,5628,5536,5460,5391,5324,5289,5240,5229,5185,5109,4996,4902,4814,4747,4663,4610,4565,4542,4508,4493,4457,4425,4426,4448,4477,4480,4415,4228,4024,3767 S,06/08/2012 07:30:27.0742,-1.00,1011.56,1.24,1677,1681,1678,1678,1679,1675,1672,1684,1672,1679,1670,1675,1678,1680,1673,1675,1683,1682,1681,1689,1688,1696,1709,1739,1794,1898,2061,2305,2646,3129,3728,4469,5338,6330,7392,8511,9626,10692,11653,12454,13055,13475,13727,13846,13894,13909,13949,14033,14187,14459,14804,15250,15813,16471,17239,18072,19001,19982,20975,22017,23037,24041,24942,25710,26294,26671,26810,26648,26246,25628,24814,23862,22851,21837,20845,19928,19086,18371,17731,17185,16756,16423,16154,15967,15860,15839,15874,15979,16146,16350,16607,16906,17248,17628,17998,18391,18729,19091,19328,19501,19589,19532,19373,19088,18676,18179,17618,17017,16372,15765,15155,14622,14093,13636,13233,12864,12547,12310,12112,11952,11843,11776,11766,11790,11851,11962,12093,12255,12445,12668,12925,13166,13433,13721,14004,14282,14564,14848,15096,15319,15522,15707,15841,15935,15978,15978,15928,15821,15670,15474,15241,14968,14662,14340,14006,13638,13275,12919,12562,12213,11894,11584,11303,11024,10762,10520,10286,10059,9852,9639,9418,9248,9067,8931,8796,8687,8564,8481,8393,8342,8295,8253,8239,8210,8193,8175,8159,8133,8097,8066,8021,8005,7976,7956,7940,7919,7885,7853,7853,7832,7809,7791,7766,7727,7705,7656,7621,7564,7511,7450,7374,7302,7206,7122,7022,6933,6834,6760,6681,6589,6464,6307,6141,5987,5843,5718,5619,5530,5449,5375,5315,5271,5239,5218,5172,5105,4984,4897,4807,4727,4661,4605,4553,4526,4506,4483,4441,4418,4410,4444,4470,4478,4396,4213,4015,3743 S,06/08/2012 07:30:28.5352,-1.00,1011.56,0.73,1670,1676,1676,1669,1676,1684,1677,1681,1669,1681,1678,1674,1675,1681,1682,1684,1691,1687,1687,1692,1691,1699,1719,1743,1801,1898,2062,2312,2659,3133,3746,4486,5353,6353,7422,8547,9686,10750,11705,12519,13121,13547,13798,13908,13969,13983,14032,14117,14279,14535,14884,15340,15911,16574,17349,18192,19132,20119,21113,22171,23213,24215,25116,25875,26477,26860,27010,26856,26435,25820,24995,24033,23013,21992,20995,20047,19223,18497,17861,17316,16887,16534,16264,16085,15984,15962,15994,16093,16268,16477,16739,17043,17382,17765,18138,18531,18879,19237,19492,19658,19734,19699,19547,19246,18823,18319,17761,17158,16508,15895,15291,14735,14207,13744,13332,12964,12653,12398,12195,12041,11940,11871,11855,11881,11940,12041,12188,12354,12551,12768,13020,13263,13559,13824,14117,14408,14676,14981,15218,15434,15647,15844,15978,16071,16119,16119,16048,15958,15808,15600,15377,15094,14799,14462,14115,13746,13390,13017,12663,12306,11991,11684,11394,11123,10855,10600,10362,10141,9935,9712,9509,9309,9147,8988,8860,8744,8616,8543,8459,8403,8367,8320,8300,8272,8249,8239,8208,8197,8166,8129,8092,8073,8040,8027,8006,7980,7951,7923,7909,7890,7872,7848,7825,7793,7765,7711,7685,7621,7569,7517,7433,7363,7258,7185,7077,6989,6889,6813,6721,6625,6506,6354,6190,6035,5878,5765,5668,5571,5491,5409,5349,5306,5266,5257,5203,5141,5020,4927,4837,4767,4699,4634,4598,4556,4539,4517,4485,4451,4455,4473,4504,4500,4431,4247,4042,3771 S,06/08/2012 07:30:29.9766,-1.00,1011.00,1.00,1664,1671,1668,1672,1675,1674,1661,1673,1674,1681,1668,1683,1688,1680,1677,1675,1680,1678,1678,1688,1689,1693,1705,1737,1783,1893,2048,2298,2649,3120,3721,4461,5341,6322,7399,8510,9638,10701,11657,12470,13078,13491,13734,13856,13897,13920,13960,14051,14203,14470,14827,15264,15832,16495,17268,18108,19031,20017,21023,22059,23105,24096,24987,25763,26360,26730,26860,26721,26307,25694,24867,23916,22900,21893,20896,19975,19131,18407,17777,17227,16802,16464,16194,16019,15914,15887,15927,16024,16195,16395,16658,16974,17307,17671,18052,18451,18797,19147,19392,19562,19636,19596,19445,19164,18735,18240,17677,17067,16430,15831,15223,14681,14145,13682,13280,12907,12607,12354,12145,11995,11880,11832,11817,11834,11884,12001,12136,12304,12484,12719,12984,13214,13485,13779,14060,14343,14628,14910,15161,15379,15578,15781,15906,16003,16060,16050,16000,15890,15737,15539,15313,15038,14725,14405,14055,13695,13337,12969,12609,12283,11942,11631,11343,11077,10804,10558,10332,10103,9900,9682,9463,9280,9102,8955,8832,8715,8592,8516,8426,8374,8329,8295,8264,8244,8221,8211,8178,8163,8124,8095,8060,8033,8000,7999,7974,7950,7917,7890,7871,7872,7840,7827,7794,7762,7729,7693,7659,7600,7544,7489,7408,7334,7248,7144,7049,6964,6857,6792,6701,6599,6491,6330,6167,6012,5855,5747,5632,5547,5457,5389,5331,5291,5255,5239,5190,5118,5015,4901,4819,4756,4678,4617,4577,4543,4508,4494,4460,4434,4429,4453,4487,4490,4411,4230,4019,3764 S,06/08/2012 07:30:31.4336,-1.00,1011.22,0.67,1668,1673,1668,1672,1676,1687,1677,1676,1669,1689,1671,1677,1681,1682,1681,1691,1671,1681,1681,1684,1683,1697,1706,1734,1786,1886,2043,2301,2652,3116,3724,4457,5323,6309,7387,8497,9617,10678,11636,12444,13053,13477,13709,13835,13885,13903,13943,14046,14182,14453,14807,15262,15820,16484,17243,18084,19008,19983,20983,22024,23065,24059,24956,25726,26314,26683,26826,26679,26274,25660,24825,23881,22862,21861,20851,19937,19107,18373,17745,17192,16765,16429,16159,15984,15880,15847,15897,15996,16156,16368,16617,16926,17246,17643,18014,18411,18756,19108,19353,19526,19602,19538,19409,19110,18687,18189,17634,17029,16386,15769,15176,14628,14089,13643,13234,12865,12565,12314,12116,11959,11843,11785,11774,11782,11847,11957,12088,12278,12446,12673,12918,13166,13432,13731,14014,14297,14573,14849,15089,15316,15524,15706,15846,15934,15987,15984,15935,15821,15669,15471,15243,14972,14665,14342,13995,13637,13281,12911,12561,12221,11899,11582,11309,11042,10763,10515,10280,10057,9850,9641,9420,9246,9062,8923,8791,8663,8543,8470,8389,8334,8294,8250,8225,8202,8182,8165,8139,8122,8097,8054,8027,7994,7970,7957,7931,7921,7873,7865,7830,7815,7806,7782,7756,7724,7690,7644,7614,7558,7502,7444,7371,7297,7200,7112,7019,6925,6823,6752,6668,6580,6459,6301,6145,5982,5834,5718,5614,5523,5438,5374,5304,5261,5237,5205,5170,5090,4988,4884,4797,4732,4662,4599,4552,4521,4497,4470,4442,4417,4409,4450,4470,4477,4393,4211,4019,3755 S,06/08/2012 07:30:32.8789,-1.00,1011.00,1.00,1677,1672,1681,1672,1675,1678,1671,1683,1679,1685,1684,1683,1682,1679,1693,1692,1691,1687,1684,1696,1688,1692,1713,1738,1792,1900,2056,2298,2650,3126,3721,4468,5333,6314,7399,8504,9631,10691,11649,12470,13075,13501,13734,13857,13895,13925,13960,14048,14212,14479,14828,15289,15857,16513,17281,18110,19045,20034,21039,22082,23117,24121,25018,25782,26382,26758,26889,26755,26348,25727,24905,23948,22918,21909,20928,19982,19157,18424,17799,17254,16824,16476,16224,16036,15933,15905,15948,16033,16203,16402,16680,16976,17315,17700,18072,18468,18820,19169,19417,19577,19664,19614,19458,19156,18742,18241,17685,17077,16435,15836,15227,14679,14142,13685,13276,12918,12606,12356,12155,11992,11893,11816,11810,11834,11893,11989,12127,12312,12496,12714,12971,13220,13474,13781,14072,14337,14623,14909,15142,15370,15581,15768,15904,16000,16056,16061,15993,15892,15738,15536,15303,15031,14730,14399,14056,13693,13327,12960,12616,12266,11951,11640,11348,11077,10813,10550,10323,10100,9898,9680,9465,9279,9097,8963,8818,8705,8592,8512,8427,8369,8333,8296,8269,8245,8224,8200,8183,8165,8137,8096,8061,8033,8013,8004,7973,7952,7912,7898,7870,7855,7849,7818,7789,7752,7739,7689,7651,7603,7550,7483,7405,7335,7242,7149,7046,6963,6861,6791,6689,6609,6482,6336,6172,6012,5863,5742,5642,5532,5463,5390,5329,5286,5254,5222,5187,5110,4998,4901,4820,4739,4674,4620,4569,4548,4514,4490,4460,4427,4423,4458,4472,4488,4404,4219,4020,3754 S,06/08/2012 07:30:34.3320,-1.00,1011.00,0.50,1675,1687,1683,1667,1684,1682,1677,1685,1680,1681,1675,1679,1674,1683,1680,1682,1686,1686,1687,1689,1697,1694,1709,1733,1801,1888,2049,2300,2644,3115,3707,4452,5316,6285,7359,8462,9585,10645,11599,12400,13015,13444,13675,13793,13838,13862,13894,13985,14152,14407,14759,15203,15778,16428,17195,18022,18962,19936,20928,21959,22986,23974,24881,25642,26239,26611,26735,26595,26193,25583,24765,23813,22800,21797,20787,19877,19050,18333,17693,17139,16725,16383,16118,15934,15832,15810,15858,15950,16106,16321,16572,16883,17223,17596,17965,18347,18693,19044,19298,19455,19553,19504,19348,19047,18627,18130,17584,16973,16349,15740,15143,14598,14068,13608,13205,12842,12520,12279,12083,11930,11824,11762,11739,11757,11813,11930,12061,12228,12423,12638,12903,13136,13407,13692,13977,14264,14542,14819,15065,15280,15491,15680,15808,15898,15946,15951,15898,15798,15645,15444,15220,14948,14633,14327,13966,13617,13256,12893,12541,12197,11881,11576,11283,11014,10757,10506,10263,10045,9836,9632,9416,9224,9043,8908,8777,8665,8537,8465,8383,8329,8279,8242,8223,8193,8168,8153,8143,8129,8081,8049,8018,7998,7974,7953,7927,7917,7864,7865,7826,7813,7798,7782,7753,7720,7685,7649,7611,7567,7504,7437,7368,7293,7202,7117,7015,6918,6828,6756,6656,6579,6454,6298,6129,5994,5838,5719,5615,5525,5437,5369,5305,5254,5231,5208,5173,5091,4983,4878,4805,4722,4646,4599,4554,4525,4493,4479,4432,4424,4409,4434,4461,4469,4384,4202,4010,3738 S,06/08/2012 07:30:35.7734,-1.00,1010.11,0.78,1671,1672,1673,1675,1677,1670,1672,1676,1670,1679,1675,1683,1678,1679,1684,1673,1682,1685,1694,1687,1688,1694,1706,1742,1790,1892,2049,2296,2638,3105,3708,4446,5308,6278,7349,8456,9577,10627,11585,12389,12989,13408,13654,13772,13818,13836,13869,13965,14125,14386,14741,15178,15737,16397,17167,18000,18925,19903,20897,21921,22953,23941,24836,25596,26193,26562,26691,26548,26145,25531,24713,23761,22755,21750,20762,19839,19014,18290,17660,17105,16685,16347,16093,15903,15807,15778,15826,15916,16082,16289,16548,16853,17175,17557,17930,18320,18664,19017,19259,19415,19505,19458,19312,19007,18587,18097,17544,16927,16315,15704,15109,14556,14029,13578,13182,12812,12505,12260,12059,11899,11789,11730,11715,11738,11794,11907,12032,12202,12391,12619,12856,13098,13368,13664,13948,14231,14510,14784,15033,15250,15453,15630,15765,15872,15912,15904,15852,15748,15596,15406,15180,14903,14599,14281,13931,13575,13224,12865,12506,12171,11851,11537,11257,10996,10724,10474,10249,10028,9815,9592,9384,9195,9027,8886,8764,8638,8526,8446,8363,8307,8263,8229,8203,8176,8145,8137,8120,8094,8068,8027,7989,7973,7952,7932,7917,7885,7852,7842,7806,7799,7786,7754,7730,7694,7674,7636,7587,7549,7477,7427,7348,7272,7176,7097,6995,6907,6808,6734,6637,6552,6431,6286,6128,5960,5815,5698,5590,5508,5419,5353,5293,5249,5212,5186,5153,5069,4969,4868,4788,4714,4637,4587,4544,4511,4486,4461,4429,4399,4403,4424,4455,4454,4379,4195,3993,3735 S,06/08/2012 07:30:37.2148,-1.00,1010.89,0.60,1654,1669,1670,1662,1654,1673,1666,1667,1672,1677,1677,1675,1666,1668,1675,1676,1677,1675,1671,1674,1680,1690,1696,1731,1779,1881,2041,2287,2634,3098,3703,4426,5280,6274,7324,8431,9540,10600,11553,12349,12945,13363,13611,13721,13771,13788,13831,13924,14070,14330,14693,15133,15683,16344,17102,17942,18846,19819,20810,21838,22877,23866,24746,25500,26088,26460,26587,26446,26042,25443,24612,23669,22665,21674,20676,19759,18944,18222,17583,17047,16620,16282,16026,15834,15742,15721,15761,15849,16015,16237,16477,16787,17115,17484,17862,18246,18593,18936,19177,19346,19434,19382,19232,18936,18518,18028,17485,16871,16251,15642,15053,14505,13976,13527,13126,12771,12450,12204,12018,11860,11740,11684,11677,11692,11751,11873,11994,12153,12345,12570,12806,13065,13331,13623,13907,14179,14463,14744,14980,15197,15410,15588,15736,15819,15867,15868,15812,15715,15569,15372,15127,14865,14556,14237,13891,13534,13178,12823,12467,12135,11810,11513,11214,10959,10688,10444,10205,9994,9792,9576,9354,9183,9003,8869,8728,8617,8500,8423,8345,8279,8236,8204,8178,8149,8117,8109,8097,8074,8038,8012,7968,7951,7922,7915,7896,7864,7833,7820,7791,7779,7763,7735,7707,7673,7646,7610,7569,7516,7465,7411,7338,7256,7165,7079,6977,6892,6782,6713,6626,6532,6419,6261,6094,5944,5800,5689,5578,5489,5397,5335,5274,5226,5191,5184,5140,5061,4955,4867,4776,4702,4635,4566,4529,4488,4469,4457,4414,4389,4386,4418,4447,4443,4369,4179,3979,3721 S,06/08/2012 07:30:38.7422,-1.00,1010.00,1.12,1675,1669,1675,1679,1668,1673,1675,1673,1670,1675,1672,1667,1685,1680,1676,1679,1679,1677,1680,1680,1679,1698,1704,1741,1793,1894,2046,2301,2644,3116,3721,4459,5329,6308,7371,8494,9612,10683,11637,12448,13047,13477,13720,13840,13886,13912,13950,14032,14193,14457,14802,15273,15830,16491,17257,18091,19030,20026,21016,22054,23104,24087,24988,25748,26357,26720,26856,26727,26305,25691,24873,23919,22889,21885,20891,19962,19125,18400,17771,17226,16801,16455,16195,16014,15906,15877,15921,16016,16191,16400,16661,16958,17300,17674,18047,18439,18787,19139,19389,19568,19634,19585,19434,19148,18727,18223,17666,17071,16426,15812,15208,14670,14128,13675,13277,12900,12595,12343,12146,11976,11873,11807,11792,11817,11873,11989,12124,12300,12479,12712,12964,13194,13477,13758,14045,14334,14624,14884,15139,15356,15576,15759,15902,15985,16047,16027,15979,15876,15718,15528,15302,15030,14713,14392,14043,13687,13325,12955,12602,12264,11943,11620,11335,11074,10801,10555,10320,10092,9893,9680,9462,9281,9094,8951,8824,8700,8577,8503,8421,8354,8325,8294,8263,8241,8217,8191,8179,8160,8125,8102,8052,8031,8007,7993,7976,7947,7918,7891,7872,7858,7846,7821,7794,7751,7722,7681,7646,7600,7538,7477,7399,7336,7234,7147,7053,6953,6859,6784,6696,6606,6480,6333,6161,6006,5858,5753,5632,5539,5463,5390,5331,5291,5253,5238,5190,5115,4992,4901,4820,4748,4683,4623,4575,4543,4513,4492,4453,4435,4426,4458,4480,4486,4414,4226,4029,3765 S,06/08/2012 07:30:40.1875,-1.00,1010.22,0.83,1658,1673,1670,1668,1658,1664,1676,1670,1668,1670,1675,1668,1680,1680,1676,1681,1675,1671,1673,1680,1683,1684,1705,1733,1781,1875,2047,2286,2634,3115,3708,4453,5313,6303,7382,8494,9613,10680,11631,12446,13053,13477,13710,13840,13883,13899,13940,14037,14184,14449,14798,15270,15824,16499,17264,18095,19031,20011,21021,22062,23094,24095,25001,25752,26346,26730,26874,26738,26317,25711,24876,23921,22913,21893,20906,19974,19143,18404,17783,17232,16805,16474,16198,16021,15920,15894,15942,16029,16203,16409,16676,16980,17315,17694,18076,18466,18815,19165,19402,19574,19653,19609,19448,19164,18750,18252,17680,17073,16433,15831,15226,14675,14157,13693,13281,12921,12599,12364,12155,11998,11880,11821,11804,11827,11893,11995,12132,12308,12504,12711,12979,13212,13487,13779,14077,14336,14629,14916,15161,15382,15600,15782,15917,16010,16055,16061,16005,15893,15740,15554,15315,15041,14737,14413,14057,13695,13341,12978,12628,12276,11953,11642,11353,11086,10816,10568,10336,10111,9892,9686,9472,9281,9101,8956,8834,8709,8594,8512,8423,8377,8328,8299,8276,8244,8224,8209,8185,8167,8128,8103,8060,8044,8012,8009,7982,7946,7923,7900,7877,7870,7851,7837,7805,7770,7728,7702,7659,7604,7541,7495,7408,7341,7242,7161,7058,6965,6870,6788,6701,6626,6487,6339,6173,6014,5863,5742,5641,5548,5467,5393,5331,5288,5261,5236,5190,5121,5001,4903,4816,4752,4658,4611,4584,4537,4515,4494,4459,4428,4431,4452,4473,4493,4403,4221,4029,3750 S,06/08/2012 07:30:41.6445,-1.00,1009.89,0.60,1666,1673,1669,1672,1662,1664,1675,1672,1670,1670,1671,1670,1670,1672,1666,1676,1670,1673,1680,1681,1680,1692,1709,1734,1779,1885,2049,2292,2638,3104,3697,4448,5294,6277,7341,8459,9564,10623,11580,12377,12991,13408,13655,13777,13819,13844,13884,13965,14117,14388,14742,15195,15756,16413,17169,18012,18936,19914,20909,21954,22971,23970,24861,25621,26222,26606,26730,26591,26178,25574,24752,23791,22790,21792,20800,19871,19035,18321,17692,17150,16723,16391,16123,15933,15845,15811,15848,15945,16116,16328,16585,16888,17227,17605,17982,18368,18713,19066,19299,19469,19562,19513,19356,19060,18641,18152,17586,16985,16358,15757,15139,14600,14072,13616,13207,12853,12530,12294,12096,11924,11819,11748,11737,11768,11826,11937,12069,12242,12422,12655,12906,13139,13421,13710,13991,14275,14556,14826,15069,15292,15508,15688,15815,15923,15980,15966,15915,15818,15659,15463,15229,14953,14650,14332,13970,13623,13264,12903,12549,12210,11888,11594,11300,11025,10765,10512,10267,10055,9852,9630,9420,9238,9064,8912,8785,8666,8550,8468,8387,8334,8280,8253,8219,8193,8171,8166,8139,8122,8091,8051,8017,7991,7969,7949,7937,7911,7870,7848,7838,7811,7803,7779,7753,7711,7685,7655,7613,7559,7514,7446,7363,7294,7206,7116,7025,6921,6829,6750,6667,6578,6450,6299,6143,5984,5840,5720,5600,5523,5433,5371,5310,5262,5233,5200,5164,5082,4983,4882,4791,4734,4652,4601,4550,4519,4490,4476,4430,4416,4408,4424,4459,4456,4387,4204,4008,3742 S,06/08/2012 07:30:43.0898,-1.00,1010.33,0.71,1667,1678,1672,1673,1677,1676,1665,1676,1676,1675,1684,1678,1677,1684,1681,1679,1681,1679,1676,1688,1693,1698,1699,1733,1793,1902,2046,2301,2636,3111,3719,4460,5312,6299,7359,8486,9594,10663,11613,12411,13029,13458,13687,13809,13851,13875,13928,14009,14156,14430,14774,15225,15800,16454,17219,18061,18976,19962,20964,22004,23032,24025,24926,25690,26276,26659,26783,26644,26237,25636,24804,23848,22844,21839,20854,19920,19079,18359,17720,17176,16752,16418,16143,15962,15877,15851,15898,15973,16157,16358,16611,16919,17260,17637,18007,18393,18743,19111,19338,19503,19594,19540,19393,19104,18684,18190,17632,17026,16386,15779,15186,14626,14092,13648,13239,12874,12562,12314,12120,11948,11841,11790,11782,11798,11858,11967,12095,12272,12460,12688,12934,13174,13445,13735,14027,14301,14588,14862,15107,15333,15552,15726,15863,15972,16004,16005,15951,15848,15687,15493,15261,14985,14692,14368,14020,13667,13298,12941,12580,12247,11920,11612,11318,11053,10789,10526,10300,10085,9874,9661,9449,9259,9078,8943,8811,8696,8574,8490,8408,8357,8307,8282,8261,8220,8197,8190,8172,8156,8129,8084,8052,8026,7997,7976,7966,7937,7910,7893,7868,7848,7838,7809,7783,7744,7722,7675,7642,7582,7527,7471,7401,7324,7235,7140,7044,6948,6850,6787,6692,6599,6479,6329,6158,6000,5858,5734,5628,5544,5451,5381,5324,5274,5247,5229,5182,5115,5008,4897,4810,4742,4682,4618,4572,4527,4502,4494,4454,4425,4407,4447,4470,4476,4398,4214,4015,3752 S,06/08/2012 07:30:44.5469,-1.00,1009.78,1.48,1666,1673,1665,1667,1673,1671,1669,1681,1668,1681,1674,1675,1675,1674,1678,1676,1671,1685,1686,1687,1689,1692,1702,1738,1785,1893,2048,2285,2629,3097,3703,4436,5298,6265,7320,8433,9540,10614,11548,12347,12948,13366,13591,13728,13756,13779,13829,13906,14071,14334,14677,15117,15693,16334,17095,17932,18848,19824,20817,21845,22880,23863,24752,25511,26090,26472,26604,26460,26052,25438,24623,23684,22678,21685,20699,19767,18945,18226,17590,17046,16629,16297,16031,15851,15743,15727,15769,15855,16025,16230,16475,16793,17126,17494,17870,18261,18605,18943,19179,19354,19435,19386,19231,18937,18526,18034,17486,16877,16249,15647,15051,14509,13980,13537,13125,12764,12462,12216,12022,11862,11755,11685,11673,11690,11748,11865,11988,12164,12347,12562,12813,13052,13328,13612,13897,14180,14450,14727,14971,15182,15401,15577,15707,15792,15847,15847,15802,15696,15543,15345,15117,14841,14537,14233,13874,13521,13156,12804,12446,12118,11788,11496,11202,10937,10673,10436,10196,9976,9777,9556,9354,9158,8977,8843,8727,8604,8478,8402,8321,8259,8215,8186,8162,8140,8122,8101,8082,8065,8020,7995,7960,7934,7911,7894,7875,7857,7818,7791,7776,7753,7749,7710,7683,7659,7630,7589,7555,7503,7441,7391,7305,7221,7127,7051,6952,6860,6773,6695,6611,6520,6405,6244,6081,5930,5792,5663,5563,5483,5389,5324,5262,5216,5190,5162,5122,5052,4941,4845,4764,4680,4613,4563,4520,4483,4459,4442,4400,4369,4375,4403,4426,4431,4352,4172,3973,3715 S,06/08/2012 07:30:45.9844,-1.00,1010.00,1.50,1668,1667,1665,1668,1672,1674,1674,1674,1671,1676,1680,1675,1681,1676,1680,1676,1676,1678,1695,1685,1693,1693,1700,1738,1793,1890,2057,2302,2639,3115,3713,4448,5312,6287,7369,8483,9589,10659,11615,12416,13025,13442,13687,13798,13863,13876,13925,14008,14156,14423,14780,15230,15795,16457,17221,18057,18980,19965,20961,22010,23038,24031,24932,25700,26303,26672,26813,26672,26253,25654,24820,23863,22848,21851,20854,19931,19105,18373,17748,17202,16772,16434,16173,15993,15883,15865,15908,15995,16161,16382,16626,16939,17270,17649,18026,18414,18768,19114,19374,19536,19615,19564,19422,19122,18689,18202,17647,17048,16397,15798,15190,14648,14116,13659,13241,12892,12568,12325,12132,11960,11854,11802,11780,11790,11868,11970,12106,12277,12466,12685,12942,13184,13446,13746,14036,14309,14600,14874,15113,15341,15550,15735,15875,15960,16021,16026,15952,15865,15708,15508,15279,14999,14693,14370,14017,13656,13292,12934,12583,12238,11914,11618,11315,11057,10786,10541,10306,10080,9876,9648,9444,9258,9078,8930,8809,8698,8573,8492,8411,8362,8317,8272,8239,8219,8206,8190,8175,8149,8108,8079,8042,8022,7997,7981,7965,7940,7898,7871,7859,7842,7821,7801,7781,7752,7719,7673,7630,7589,7532,7463,7393,7318,7219,7143,7038,6943,6845,6774,6677,6595,6473,6317,6151,5998,5858,5730,5636,5532,5455,5376,5303,5279,5246,5212,5175,5108,4990,4895,4808,4734,4660,4603,4559,4523,4505,4488,4445,4430,4415,4448,4472,4474,4395,4212,4006,3740 S,06/08/2012 07:30:47.4258,-1.00,1010.33,0.87,1666,1666,1664,1660,1660,1663,1666,1662,1666,1668,1663,1667,1667,1675,1670,1679,1665,1677,1678,1683,1667,1691,1700,1723,1787,1894,2044,2291,2639,3116,3726,4454,5339,6328,7403,8520,9650,10723,11683,12502,13114,13542,13777,13903,13944,13964,14010,14105,14264,14529,14869,15329,15893,16556,17344,18171,19121,20108,21118,22158,23211,24205,25097,25889,26482,26862,26996,26840,26427,25836,25002,24029,23025,21998,20997,20061,19222,18502,17868,17306,16869,16544,16282,16081,15992,15950,15993,16097,16274,16480,16737,17055,17384,17759,18142,18543,18888,19253,19494,19673,19740,19707,19546,19252,18828,18327,17763,17156,16520,15900,15297,14744,14204,13755,13340,12972,12650,12412,12208,12043,11937,11872,11858,11872,11933,12049,12181,12363,12542,12766,13029,13270,13548,13844,14134,14407,14697,14984,15221,15453,15664,15852,15984,16082,16120,16121,16069,15972,15809,15623,15387,15101,14798,14478,14113,13763,13394,13033,12678,12341,12003,11688,11401,11126,10865,10610,10373,10153,9940,9735,9510,9321,9149,8995,8866,8751,8631,8553,8464,8417,8356,8331,8302,8282,8255,8245,8222,8199,8171,8128,8095,8068,8046,8028,8015,7985,7952,7927,7899,7895,7875,7858,7826,7789,7758,7728,7682,7639,7585,7518,7442,7358,7265,7183,7085,6990,6891,6822,6724,6635,6509,6359,6201,6035,5883,5758,5654,5568,5487,5410,5354,5297,5285,5249,5207,5135,5015,4916,4839,4762,4691,4627,4587,4559,4534,4518,4478,4448,4438,4482,4497,4509,4428,4233,4042,3776 S,06/08/2012 07:30:48.8867,-1.00,1010.44,1.01,1652,1666,1666,1676,1662,1667,1671,1664,1665,1677,1666,1673,1680,1675,1671,1676,1674,1677,1677,1680,1686,1693,1705,1733,1796,1882,2037,2295,2642,3116,3716,4451,5317,6298,7368,8495,9605,10675,11620,12436,13044,13469,13704,13821,13865,13889,13924,14025,14178,14433,14791,15243,15811,16470,17245,18088,19011,19993,21000,22030,23065,24047,24960,25718,26315,26694,26824,26694,26272,25664,24838,23893,22871,21874,20874,19937,19111,18376,17742,17202,16779,16436,16177,15992,15895,15865,15909,16010,16178,16389,16646,16951,17288,17675,18037,18439,18789,19138,19397,19548,19645,19594,19445,19149,18727,18225,17666,17059,16419,15815,15209,14671,14126,13673,13266,12913,12590,12343,12144,11990,11871,11817,11796,11823,11887,11990,12135,12308,12479,12719,12966,13211,13483,13773,14059,14335,14624,14900,15143,15379,15582,15770,15902,15996,16049,16052,15989,15895,15738,15539,15309,15035,14727,14412,14061,13697,13340,12969,12615,12267,11945,11643,11347,11085,10818,10575,10329,10111,9900,9677,9466,9282,9114,8966,8837,8709,8604,8510,8430,8384,8330,8297,8271,8243,8219,8213,8192,8172,8134,8111,8073,8051,8026,8000,7983,7963,7936,7905,7879,7866,7856,7821,7804,7760,7744,7696,7660,7608,7555,7492,7416,7337,7250,7157,7059,6960,6867,6798,6694,6612,6492,6338,6178,6020,5864,5749,5644,5554,5467,5402,5333,5288,5261,5234,5194,5114,5008,4910,4825,4745,4679,4622,4575,4542,4513,4497,4460,4444,4430,4465,4476,4489,4416,4233,4035,3766 S,06/08/2012 07:30:50.3320,-1.00,1009.78,1.09,1669,1672,1666,1669,1676,1670,1669,1670,1672,1673,1673,1676,1667,1670,1669,1672,1676,1684,1685,1693,1687,1697,1701,1733,1783,1880,2050,2296,2626,3099,3699,4434,5292,6277,7340,8460,9567,10627,11579,12390,12986,13408,13647,13759,13815,13837,13878,13964,14123,14386,14732,15189,15753,16404,17174,18003,18931,19907,20900,21931,22971,23960,24846,25615,26200,26585,26709,26572,26152,25547,24720,23784,22774,21774,20763,19864,19024,18308,17676,17134,16706,16369,16106,15927,15824,15787,15848,15940,16102,16317,16568,16877,17200,17581,17955,18346,18701,19053,19298,19457,19551,19491,19330,19052,18632,18125,17581,16974,16338,15736,15141,14589,14061,13604,13205,12836,12528,12274,12074,11923,11808,11758,11722,11757,11814,11929,12058,12218,12411,12641,12890,13132,13409,13699,13975,14257,14531,14807,15059,15280,15491,15680,15804,15905,15953,15951,15898,15795,15648,15452,15218,14934,14640,14313,13965,13612,13259,12881,12549,12200,11873,11571,11278,11015,10756,10506,10265,10043,9837,9623,9413,9234,9050,8905,8779,8665,8542,8471,8385,8335,8280,8245,8228,8200,8174,8160,8148,8129,8090,8043,8020,7989,7965,7956,7936,7908,7881,7860,7832,7807,7805,7782,7753,7717,7689,7653,7609,7562,7498,7444,7368,7294,7201,7119,7010,6930,6820,6751,6665,6583,6447,6309,6135,5977,5833,5708,5606,5513,5431,5367,5291,5261,5228,5208,5157,5079,4978,4881,4790,4731,4646,4591,4552,4518,4495,4473,4442,4415,4405,4438,4454,4466,4390,4200,3999,3753 S,06/08/2012 07:30:51.8594,-1.00,1010.00,0.71,1656,1681,1659,1668,1667,1670,1663,1662,1672,1671,1671,1660,1665,1672,1674,1673,1675,1676,1679,1683,1673,1685,1706,1730,1778,1887,2040,2280,2632,3093,3695,4439,5300,6270,7336,8449,9557,10629,11570,12371,12985,13404,13643,13765,13821,13834,13881,13966,14112,14391,14730,15191,15746,16415,17179,18008,18925,19925,20908,21954,22981,23987,24872,25647,26219,26598,26736,26583,26185,25582,24752,23796,22788,21789,20798,19873,19056,18322,17681,17144,16718,16393,16122,15945,15834,15817,15853,15950,16132,16328,16587,16889,17226,17610,17979,18363,18715,19058,19303,19465,19567,19506,19357,19056,18641,18146,17580,16988,16343,15737,15140,14584,14055,13607,13210,12841,12529,12285,12093,11916,11825,11762,11740,11761,11818,11930,12058,12225,12422,12634,12897,13138,13400,13697,13967,14267,14540,14816,15066,15288,15484,15679,15815,15908,15952,15949,15889,15791,15629,15439,15207,14935,14637,14310,13959,13606,13240,12894,12544,12185,11863,11570,11269,11017,10734,10489,10260,10046,9834,9619,9404,9221,9053,8900,8770,8654,8544,8455,8370,8319,8274,8246,8208,8189,8164,8150,8139,8118,8073,8041,8016,7976,7959,7938,7922,7896,7859,7842,7820,7810,7786,7770,7738,7703,7680,7628,7605,7546,7495,7437,7353,7279,7190,7105,7007,6925,6809,6753,6644,6567,6444,6289,6121,5975,5817,5702,5586,5505,5416,5354,5288,5254,5218,5188,5153,5077,4977,4872,4794,4718,4643,4583,4534,4509,4481,4457,4429,4407,4409,4418,4447,4452,4377,4196,3986,3741 S,06/08/2012 07:30:53.2930,-1.00,1010.00,1.00,1658,1658,1666,1669,1657,1657,1657,1656,1668,1662,1664,1664,1660,1652,1665,1668,1663,1675,1673,1669,1673,1690,1696,1724,1787,1880,2040,2282,2629,3102,3707,4446,5314,6295,7363,8482,9598,10666,11619,12432,13035,13468,13702,13827,13890,13898,13945,14025,14185,14460,14798,15254,15825,16483,17263,18098,19028,20012,21010,22058,23095,24089,24985,25767,26355,26719,26868,26732,26314,25701,24875,23926,22912,21901,20903,19965,19133,18401,17780,17227,16802,16464,16191,16009,15899,15886,15926,16025,16193,16410,16657,16966,17303,17690,18060,18458,18812,19166,19397,19575,19668,19609,19455,19165,18740,18247,17687,17076,16439,15822,15217,14678,14134,13679,13272,12907,12603,12342,12149,11981,11884,11818,11797,11827,11882,11993,12144,12301,12493,12712,12963,13208,13486,13771,14071,14340,14614,14900,15147,15370,15587,15772,15905,15997,16045,16047,15988,15886,15740,15546,15312,15026,14723,14403,14050,13687,13329,12956,12617,12271,11938,11645,11346,11067,10801,10554,10324,10108,9880,9669,9450,9271,9098,8957,8821,8699,8588,8499,8417,8360,8304,8282,8248,8237,8215,8192,8181,8154,8123,8092,8046,8021,8002,7988,7963,7941,7912,7870,7865,7849,7819,7809,7780,7752,7712,7685,7645,7588,7533,7476,7398,7321,7228,7151,7049,6956,6854,6780,6702,6604,6479,6321,6155,6004,5855,5729,5620,5536,5448,5378,5319,5278,5238,5219,5179,5104,4992,4887,4807,4742,4659,4605,4547,4527,4500,4475,4445,4413,4415,4446,4466,4473,4394,4205,4011,3746 S,06/08/2012 07:30:54.7539,-1.00,1010.00,1.22,1657,1658,1661,1666,1662,1675,1663,1665,1661,1664,1658,1666,1669,1671,1662,1677,1674,1677,1677,1675,1688,1687,1701,1730,1775,1886,2042,2291,2634,3105,3703,4444,5317,6300,7362,8483,9597,10651,11618,12426,13029,13460,13701,13811,13867,13886,13924,14017,14181,14440,14797,15249,15803,16469,17251,18096,19011,19995,20996,22039,23080,24076,24977,25738,26338,26716,26856,26710,26294,25686,24864,23900,22892,21883,20878,19958,19132,18399,17772,17214,16795,16454,16183,16020,15910,15890,15916,16033,16190,16404,16662,16974,17305,17681,18069,18450,18811,19159,19403,19574,19659,19612,19462,19160,18738,18240,17692,17070,16441,15835,15220,14677,14138,13673,13275,12910,12603,12353,12155,11990,11888,11824,11804,11819,11895,11995,12127,12301,12484,12714,12974,13211,13487,13768,14065,14342,14625,14917,15154,15381,15598,15773,15911,16006,16052,16054,15999,15890,15742,15546,15312,15035,14733,14404,14055,13696,13334,12978,12618,12281,11949,11645,11354,11083,10817,10565,10335,10118,9907,9682,9474,9282,9105,8958,8831,8704,8589,8512,8429,8367,8327,8287,8265,8240,8222,8195,8181,8163,8127,8109,8064,8039,8015,7998,7979,7954,7916,7898,7878,7860,7844,7826,7794,7762,7734,7684,7651,7594,7549,7479,7399,7331,7244,7154,7051,6963,6857,6786,6696,6614,6486,6340,6174,6011,5857,5744,5630,5546,5460,5390,5324,5282,5256,5232,5197,5116,4995,4914,4817,4749,4672,4613,4573,4535,4513,4497,4453,4439,4426,4463,4473,4481,4402,4219,4014,3755 S,06/08/2012 07:30:56.1992,-1.00,1009.67,0.87,1657,1663,1660,1667,1662,1662,1664,1664,1673,1670,1659,1673,1668,1667,1668,1673,1675,1675,1682,1677,1680,1678,1697,1730,1788,1888,2044,2294,2637,3116,3717,4463,5321,6317,7384,8509,9640,10708,11670,12473,13095,13523,13764,13885,13933,13954,13997,14091,14256,14514,14871,15326,15896,16568,17337,18185,19114,20105,21123,22164,23209,24217,25127,25885,26490,26886,27020,26875,26451,25859,25026,24061,23043,22026,21017,20085,19258,18517,17882,17340,16904,16564,16303,16124,16016,15994,16034,16114,16303,16503,16763,17075,17427,17800,18181,18581,18936,19292,19535,19706,19790,19740,19587,19285,18857,18361,17810,17196,16542,15936,15330,14768,14245,13777,13368,13000,12677,12434,12232,12073,11956,11905,11886,11903,11967,12084,12213,12391,12574,12798,13063,13300,13579,13879,14164,14442,14733,15011,15257,15489,15705,15895,16020,16115,16166,16167,16115,16010,15851,15664,15420,15151,14839,14505,14152,13798,13431,13062,12696,12358,12031,11720,11424,11161,10888,10641,10396,10183,9973,9750,9527,9348,9172,9027,8889,8763,8657,8582,8482,8433,8391,8355,8331,8307,8282,8262,8238,8220,8194,8153,8118,8092,8070,8056,8031,7999,7983,7952,7931,7918,7900,7875,7855,7814,7795,7744,7707,7659,7586,7535,7454,7385,7292,7206,7097,7007,6907,6842,6747,6651,6525,6377,6207,6046,5901,5779,5670,5580,5497,5420,5357,5318,5285,5251,5218,5140,5036,4932,4838,4758,4700,4636,4600,4554,4543,4518,4471,4459,4452,4479,4499,4509,4430,4244,4039,3773 S,06/08/2012 07:30:57.6406,-1.00,1010.00,0.87,1664,1663,1669,1670,1675,1660,1668,1672,1666,1669,1666,1667,1677,1678,1676,1664,1677,1678,1678,1681,1687,1692,1701,1731,1793,1885,2045,2297,2642,3117,3720,4463,5333,6319,7403,8518,9655,10712,11673,12486,13097,13526,13766,13891,13943,13958,13997,14093,14254,14514,14881,15327,15897,16574,17328,18191,19116,20109,21126,22174,23221,24210,25121,25910,26506,26875,27015,26876,26459,25847,25016,24051,23033,22022,21020,20084,19256,18506,17881,17326,16910,16565,16298,16114,16021,15971,16023,16120,16296,16509,16775,17079,17420,17805,18171,18569,18927,19281,19525,19692,19789,19739,19585,19279,18853,18354,17785,17182,16544,15930,15323,14767,14235,13767,13357,12997,12680,12429,12227,12071,11953,11900,11890,11895,11963,12071,12209,12375,12569,12798,13038,13287,13570,13864,14149,14436,14719,15008,15241,15473,15688,15869,16001,16105,16141,16153,16094,15994,15831,15645,15406,15124,14822,14494,14133,13785,13412,13053,12696,12344,12016,11704,11422,11141,10873,10622,10394,10162,9952,9737,9523,9333,9151,9013,8871,8761,8630,8558,8474,8424,8379,8342,8316,8291,8263,8255,8239,8223,8171,8144,8099,8083,8054,8041,8016,8000,7970,7945,7925,7903,7891,7865,7841,7804,7776,7736,7689,7643,7596,7532,7457,7375,7291,7196,7101,6998,6893,6827,6738,6653,6524,6377,6206,6050,5897,5775,5655,5585,5490,5423,5360,5309,5283,5254,5209,5128,5032,4926,4835,4766,4698,4635,4587,4554,4532,4514,4480,4447,4446,4475,4501,4506,4423,4235,4042,3782 S,06/08/2012 07:30:59.0937,-1.00,1009.89,1.27,1659,1665,1672,1669,1659,1665,1662,1665,1670,1672,1665,1675,1671,1676,1669,1679,1672,1671,1673,1684,1688,1690,1700,1726,1782,1887,2040,2286,2631,3107,3696,4424,5296,6266,7330,8449,9558,10612,11574,12380,12981,13391,13636,13761,13805,13829,13870,13960,14109,14367,14731,15184,15738,16412,17160,18007,18920,19908,20903,21934,22961,23964,24862,25628,26214,26588,26714,26583,26170,25569,24751,23801,22790,21790,20806,19881,19040,18327,17695,17150,16725,16380,16123,15952,15845,15825,15855,15954,16133,16332,16599,16896,17239,17615,17987,18384,18725,19087,19324,19491,19575,19533,19379,19074,18653,18171,17617,17004,16371,15761,15165,14616,14077,13628,13234,12860,12549,12311,12100,11939,11830,11766,11760,11780,11839,11949,12075,12247,12429,12662,12914,13161,13422,13717,14009,14287,14558,14850,15094,15312,15515,15711,15836,15935,15994,15988,15935,15833,15664,15481,15237,14970,14664,14340,13997,13636,13281,12914,12563,12227,11895,11595,11301,11035,10764,10519,10290,10052,9853,9638,9428,9238,9067,8927,8797,8666,8565,8484,8392,8341,8292,8260,8234,8200,8190,8174,8145,8143,8104,8066,8026,8011,7987,7961,7955,7924,7893,7869,7842,7825,7818,7793,7773,7734,7698,7659,7613,7569,7524,7461,7383,7294,7211,7128,7033,6934,6850,6764,6677,6585,6459,6322,6138,5994,5840,5725,5615,5532,5440,5381,5312,5262,5236,5213,5169,5086,4991,4884,4805,4736,4655,4605,4562,4529,4510,4468,4441,4416,4413,4445,4465,4467,4390,4214,4010,3752 D,06/08/2012 07:31:01.0391,-1.00,1653.41,4.95,1643,1650,1648,1651,1653,1654,1655,1652,1645,1649,1646,1654,1650,1641,1653,1660,1650,1649,1653,1653,1637,1649,1661,1650,1659,1656,1648,1656,1647,1657,1663,1663,1655,1661,1651,1651,1656,1657,1651,1651,1655,1656,1654,1655,1652,1651,1653,1655,1649,1666,1664,1653,1653,1655,1652,1648,1657,1659,1657,1658,1656,1658,1650,1657,1657,1655,1657,1652,1649,1648,1647,1649,1644,1654,1654,1649,1661,1656,1659,1649,1659,1658,1649,1655,1649,1655,1654,1656,1658,1651,1653,1650,1651,1661,1656,1655,1660,1653,1655,1652,1651,1653,1651,1649,1658,1656,1649,1652,1653,1652,1647,1655,1655,1645,1643,1648,1661,1654,1647,1651,1649,1655,1653,1652,1653,1662,1656,1653,1652,1662,1656,1654,1652,1651,1651,1653,1650,1650,1650,1659,1652,1657,1658,1661,1651,1655,1647,1655,1664,1658,1660,1654,1645,1654,1652,1653,1651,1655,1651,1656,1656,1655,1653,1655,1657,1655,1659,1647,1646,1650,1654,1655,1650,1649,1657,1648,1653,1644,1653,1644,1657,1650,1651,1644,1655,1657,1655,1649,1647,1651,1659,1654,1651,1655,1657,1650,1647,1649,1654,1647,1655,1658,1654,1649,1643,1660,1650,1653,1649,1654,1652,1654,1647,1648,1648,1648,1640,1655,1651,1651,1651,1647,1653,1659,1651,1647,1651,1654,1650,1639,1643,1644,1648,1655,1649,1645,1645,1654,1651,1656,1653,1655,1649,1643,1647,1650,1659,1647,1647,1652,1640,1642,1642,1645,1646,1561 S,06/08/2012 07:31:02.8711,-1.00,1009.56,0.53,1663,1661,1663,1666,1659,1662,1668,1676,1664,1661,1659,1666,1670,1668,1665,1665,1675,1680,1674,1674,1674,1689,1699,1731,1787,1885,2045,2286,2639,3113,3718,4460,5329,6313,7391,8509,9636,10700,11657,12470,13076,13509,13744,13871,13909,13926,13976,14064,14223,14489,14829,15299,15859,16533,17297,18149,19081,20063,21067,22101,23155,24150,25051,25824,26427,26794,26938,26803,26383,25773,24940,23993,22972,21968,20956,20031,19206,18468,17832,17288,16856,16523,16252,16067,15957,15937,15984,16077,16250,16461,16723,17028,17367,17754,18122,18530,18877,19230,19476,19636,19736,19680,19521,19234,18809,18318,17750,17147,16500,15895,15284,14735,14202,13738,13331,12953,12641,12400,12196,12027,11915,11868,11850,11871,11928,12034,12181,12350,12541,12771,13021,13273,13545,13833,14120,14398,14686,14975,15213,15431,15656,15846,15972,16067,16111,16127,16060,15967,15810,15626,15381,15107,14805,14470,14121,13750,13391,13020,12671,12330,12007,11698,11391,11131,10866,10609,10373,10151,9945,9716,9509,9319,9146,8995,8865,8746,8628,8546,8463,8414,8358,8340,8314,8280,8263,8242,8220,8206,8176,8140,8101,8076,8057,8039,8017,8001,7958,7917,7907,7896,7882,7861,7823,7797,7759,7711,7688,7642,7586,7520,7437,7361,7276,7176,7088,6997,6897,6809,6731,6648,6510,6365,6194,6034,5878,5760,5657,5572,5486,5417,5353,5308,5269,5257,5209,5128,5028,4920,4836,4764,4691,4637,4585,4555,4522,4510,4466,4443,4450,4480,4488,4505,4424,4229,4037,3770 S,06/08/2012 07:31:04.3867,-1.00,1009.78,0.83,1663,1664,1663,1671,1667,1664,1663,1663,1666,1661,1669,1670,1663,1675,1672,1681,1671,1679,1680,1680,1677,1697,1699,1726,1776,1886,2043,2291,2631,3101,3701,4446,5304,6293,7354,8466,9583,10643,11596,12394,13011,13427,13665,13794,13842,13861,13896,13997,14146,14409,14765,15212,15777,16448,17197,18049,18963,19953,20952,21996,23021,24014,24919,25684,26276,26640,26789,26642,26247,25638,24806,23849,22850,21842,20852,19928,19088,18366,17733,17183,16764,16422,16165,15982,15870,15851,15894,15988,16160,16381,16624,16930,17282,17644,18015,18407,18769,19119,19356,19526,19602,19566,19412,19111,18697,18189,17641,17027,16402,15784,15183,14634,14106,13650,13249,12876,12560,12312,12122,11969,11851,11793,11775,11798,11862,11958,12085,12265,12452,12680,12928,13171,13449,13735,14015,14305,14580,14871,15101,15329,15542,15723,15861,15944,15997,15990,15955,15844,15687,15497,15260,14990,14687,14361,14006,13646,13298,12922,12577,12226,11905,11600,11319,11044,10771,10527,10290,10062,9861,9638,9440,9252,9081,8923,8797,8686,8556,8491,8402,8351,8309,8263,8239,8222,8194,8177,8162,8136,8102,8061,8029,8007,7977,7971,7962,7923,7892,7868,7847,7835,7814,7794,7772,7741,7702,7672,7624,7570,7509,7463,7388,7308,7212,7136,7016,6930,6836,6763,6670,6588,6456,6309,6136,5985,5838,5718,5608,5527,5439,5371,5317,5264,5229,5214,5170,5098,4981,4888,4798,4733,4663,4596,4549,4518,4493,4481,4442,4418,4410,4441,4461,4471,4396,4212,4003,3747 S,06/08/2012 07:31:05.8281,-1.00,1010.00,1.12,1659,1657,1657,1657,1661,1660,1663,1668,1658,1666,1660,1671,1654,1669,1664,1669,1669,1662,1660,1667,1672,1683,1699,1723,1770,1879,2044,2286,2627,3103,3701,4437,5313,6292,7357,8465,9590,10656,11602,12409,13017,13431,13676,13792,13841,13857,13905,13992,14144,14409,14754,15216,15779,16451,17204,18045,18971,19942,20938,21984,23014,24016,24920,25677,26278,26646,26788,26640,26241,25632,24800,23848,22846,21835,20839,19916,19090,18357,17735,17182,16765,16422,16161,15971,15872,15853,15881,15993,16152,16371,16624,16937,17274,17656,18018,18424,18760,19113,19362,19518,19615,19564,19424,19112,18701,18198,17641,17042,16396,15801,15186,14650,14117,13647,13241,12892,12567,12317,12126,11969,11847,11785,11771,11796,11858,11967,12108,12280,12459,12693,12937,13195,13450,13755,14028,14310,14600,14880,15117,15345,15555,15731,15865,15979,16006,16007,15956,15856,15697,15515,15272,14997,14687,14368,14024,13668,13292,12935,12584,12242,11916,11612,11324,11054,10787,10531,10303,10076,9865,9654,9437,9255,9074,8930,8807,8680,8565,8488,8412,8350,8305,8266,8250,8219,8185,8179,8170,8149,8102,8075,8048,8000,7983,7974,7957,7938,7894,7876,7859,7838,7828,7797,7771,7736,7706,7671,7633,7579,7522,7466,7388,7317,7216,7140,7036,6939,6849,6766,6675,6583,6470,6310,6150,6000,5846,5727,5618,5534,5447,5379,5311,5273,5238,5216,5169,5095,4982,4889,4801,4730,4657,4606,4561,4519,4503,4482,4439,4414,4419,4436,4465,4473,4387,4201,3997,3746 S,06/08/2012 07:31:07.2852,-1.00,1009.56,1.13,1657,1667,1664,1661,1653,1657,1668,1670,1661,1677,1662,1665,1666,1671,1670,1668,1666,1670,1678,1676,1677,1682,1695,1729,1777,1889,2036,2289,2628,3105,3700,4446,5310,6301,7351,8465,9593,10646,11602,12406,13020,13428,13669,13784,13830,13844,13891,13980,14127,14397,14752,15202,15758,16414,17191,18024,18949,19923,20924,21958,22991,23989,24890,25646,26244,26625,26751,26606,26201,25597,24776,23829,22813,21811,20812,19887,19067,18341,17709,17164,16734,16402,16140,15968,15853,15831,15874,15981,16140,16349,16605,16914,17246,17633,18002,18391,18734,19093,19333,19514,19600,19543,19383,19086,18675,18179,17614,17007,16375,15764,15161,14622,14098,13637,13225,12871,12550,12308,12102,11959,11834,11769,11761,11790,11839,11951,12088,12250,12438,12670,12918,13163,13434,13722,14012,14297,14576,14862,15098,15318,15533,15714,15852,15950,15992,15993,15934,15835,15684,15484,15246,14975,14666,14348,14003,13638,13292,12925,12561,12229,11904,11596,11314,11038,10777,10528,10290,10065,9857,9658,9433,9250,9081,8920,8803,8679,8561,8481,8403,8343,8294,8266,8239,8213,8191,8176,8161,8136,8113,8066,8035,8009,7981,7967,7950,7925,7886,7857,7844,7828,7816,7796,7765,7729,7709,7663,7631,7572,7515,7454,7379,7299,7208,7132,7022,6939,6832,6759,6669,6582,6457,6302,6143,5992,5840,5721,5615,5532,5438,5372,5308,5271,5235,5213,5164,5102,4986,4882,4792,4721,4654,4600,4550,4521,4497,4480,4444,4414,4408,4441,4465,4469,4392,4204,4006,3747 S,06/08/2012 07:31:08.7305,-1.00,1008.89,1.27,1646,1654,1650,1657,1659,1664,1660,1663,1663,1661,1663,1667,1663,1655,1653,1662,1664,1668,1667,1665,1671,1681,1698,1723,1785,1877,2034,2288,2642,3102,3701,4442,5316,6306,7369,8485,9595,10659,11629,12420,13031,13459,13696,13815,13849,13871,13908,14010,14154,14421,14776,15216,15777,16438,17209,18046,18962,19943,20949,21980,23013,24006,24911,25671,26261,26644,26771,26630,26216,25620,24776,23842,22842,21822,20830,19902,19069,18346,17708,17167,16746,16416,16146,15953,15864,15836,15876,15970,16138,16345,16603,16912,17247,17627,17993,18383,18744,19083,19337,19501,19579,19538,19383,19080,18670,18182,17620,17009,16382,15769,15167,14619,14079,13623,13228,12867,12557,12307,12113,11941,11839,11777,11760,11773,11843,11946,12081,12250,12439,12664,12913,13153,13434,13715,14003,14292,14565,14852,15089,15316,15527,15703,15841,15934,15985,15987,15935,15832,15675,15471,15249,14974,14664,14353,13992,13641,13285,12915,12566,12232,11904,11596,11300,11038,10760,10522,10292,10069,9854,9634,9421,9232,9073,8934,8794,8683,8563,8478,8387,8341,8286,8262,8231,8212,8180,8163,8162,8128,8099,8064,8025,7998,7977,7959,7937,7932,7892,7857,7843,7832,7808,7785,7764,7732,7710,7664,7616,7577,7518,7455,7374,7305,7214,7122,7026,6938,6844,6776,6675,6587,6464,6312,6137,5986,5842,5724,5608,5525,5442,5374,5309,5270,5234,5209,5171,5091,4983,4884,4804,4737,4653,4605,4554,4534,4494,4473,4440,4421,4408,4443,4464,4466,4391,4205,4005,3739 S,06/08/2012 07:31:10.1836,-1.00,1009.44,1.24,1665,1661,1658,1662,1660,1667,1663,1661,1661,1667,1662,1672,1656,1665,1670,1665,1665,1679,1674,1671,1676,1686,1704,1727,1781,1881,2041,2276,2635,3096,3702,4436,5303,6284,7354,8468,9585,10641,11599,12402,13006,13421,13659,13782,13826,13850,13884,13980,14130,14385,14742,15191,15758,16420,17180,18021,18945,19922,20925,21967,22996,23986,24880,25656,26241,26622,26756,26616,26193,25590,24763,23830,22810,21803,20815,19894,19070,18347,17704,17161,16735,16398,16136,15949,15851,15837,15876,15955,16132,16338,16587,16907,17240,17615,18006,18383,18725,19084,19320,19498,19579,19524,19375,19086,18665,18157,17614,16996,16371,15764,15158,14609,14068,13628,13224,12860,12544,12294,12094,11939,11822,11769,11752,11778,11830,11947,12076,12244,12431,12647,12903,13139,13410,13709,14001,14271,14541,14821,15066,15296,15506,15688,15816,15928,15976,15964,15909,15801,15654,15462,15224,14955,14639,14321,13970,13620,13267,12896,12535,12202,11882,11575,11281,11013,10745,10497,10255,10041,9832,9622,9413,9224,9052,8904,8773,8651,8549,8456,8378,8323,8280,8237,8219,8191,8181,8152,8135,8118,8088,8051,8011,7979,7960,7944,7922,7890,7866,7848,7820,7797,7809,7774,7743,7710,7679,7645,7603,7552,7497,7438,7347,7287,7188,7104,6998,6914,6816,6746,6642,6569,6442,6291,6118,5969,5832,5702,5593,5506,5427,5352,5292,5261,5212,5191,5153,5075,4963,4867,4783,4711,4645,4588,4540,4511,4483,4463,4419,4402,4400,4425,4448,4448,4377,4196,3995,3736 S,06/08/2012 07:31:11.6289,-1.00,1009.89,0.78,1661,1658,1668,1652,1663,1659,1663,1663,1667,1668,1668,1664,1669,1672,1661,1661,1668,1665,1661,1671,1678,1675,1687,1726,1778,1880,2049,2292,2635,3106,3718,4457,5332,6310,7381,8495,9629,10696,11649,12461,13064,13486,13717,13841,13884,13915,13950,14037,14198,14455,14805,15261,15823,16486,17254,18094,19020,20004,21014,22060,23092,24090,25006,25766,26360,26747,26884,26731,26323,25712,24893,23936,22923,21910,20911,19986,19146,18426,17779,17244,16808,16470,16212,16022,15922,15904,15936,16031,16219,16410,16668,16980,17320,17689,18082,18470,18823,19178,19414,19594,19671,19639,19474,19181,18757,18255,17703,17096,16444,15847,15243,14681,14155,13693,13296,12920,12602,12348,12164,12004,11888,11823,11809,11832,11889,11991,12131,12314,12501,12717,12973,13220,13488,13790,14078,14351,14636,14912,15167,15391,15601,15791,15908,16017,16073,16057,16013,15910,15758,15563,15326,15054,14742,14422,14063,13709,13355,12986,12621,12286,11964,11650,11358,11093,10831,10578,10339,10105,9901,9689,9480,9294,9108,8971,8842,8728,8599,8523,8436,8372,8327,8300,8272,8243,8227,8214,8194,8172,8127,8101,8066,8044,8022,7998,7988,7956,7933,7901,7881,7862,7853,7824,7796,7768,7731,7697,7658,7612,7550,7488,7415,7336,7239,7161,7057,6963,6872,6795,6705,6611,6491,6345,6174,6024,5872,5747,5639,5543,5463,5390,5334,5282,5249,5241,5191,5111,5002,4904,4823,4748,4679,4612,4576,4534,4513,4497,4457,4427,4432,4457,4479,4490,4412,4229,4021,3754 S,06/08/2012 07:31:13.0742,-1.00,1009.44,1.59,1665,1656,1655,1659,1664,1666,1658,1660,1660,1667,1660,1662,1665,1660,1668,1668,1667,1669,1664,1663,1672,1680,1702,1720,1775,1877,2044,2287,2629,3117,3707,4458,5316,6314,7387,8518,9642,10704,11659,12472,13080,13497,13740,13867,13900,13913,13961,14042,14210,14466,14821,15274,15828,16497,17264,18112,19034,20025,21027,22062,23113,24107,25001,25779,26387,26752,26884,26746,26328,25730,24904,23937,22921,21918,20912,19980,19154,18434,17780,17237,16812,16466,16219,16026,15935,15898,15933,16042,16208,16425,16675,16989,17321,17695,18075,18476,18819,19177,19428,19590,19672,19628,19473,19180,18757,18258,17710,17100,16450,15843,15228,14689,14153,13698,13281,12925,12602,12364,12164,11999,11882,11820,11804,11824,11884,11994,12144,12312,12497,12717,12975,13203,13493,13786,14073,14348,14632,14919,15162,15373,15593,15785,15913,16012,16065,16064,15999,15896,15744,15545,15320,15048,14731,14414,14064,13702,13339,12980,12617,12269,11948,11648,11352,11089,10812,10573,10325,10109,9894,9679,9466,9278,9111,8964,8846,8709,8593,8517,8429,8376,8329,8293,8275,8254,8224,8210,8183,8170,8130,8101,8071,8038,8005,7999,7976,7955,7917,7896,7876,7867,7849,7825,7796,7770,7732,7699,7653,7601,7549,7490,7406,7333,7235,7150,7046,6954,6862,6798,6704,6606,6491,6343,6165,6017,5866,5748,5636,5554,5474,5395,5341,5289,5261,5228,5183,5105,4996,4904,4817,4747,4671,4602,4567,4538,4509,4484,4455,4429,4429,4454,4470,4479,4403,4213,4024,3756 S,06/08/2012 07:31:14.5313,-1.00,1009.44,0.88,1663,1664,1661,1656,1665,1670,1666,1673,1670,1659,1663,1673,1664,1679,1670,1669,1676,1677,1671,1678,1683,1690,1689,1721,1776,1884,2048,2278,2637,3106,3705,4443,5299,6296,7348,8464,9584,10652,11592,12403,13009,13422,13657,13772,13824,13852,13888,13974,14123,14385,14731,15185,15745,16410,17170,18003,18924,19904,20895,21922,22976,23956,24851,25617,26208,26576,26716,26570,26159,25556,24726,23776,22787,21770,20777,19856,19034,18314,17678,17133,16700,16371,16108,15918,15832,15804,15845,15941,16108,16319,16567,16875,17205,17587,17962,18357,18693,19041,19283,19454,19546,19491,19346,19044,18639,18123,17573,16962,16335,15732,15127,14587,14050,13591,13195,12836,12526,12271,12079,11918,11802,11750,11736,11759,11822,11920,12059,12222,12407,12630,12877,13120,13398,13677,13971,14256,14524,14803,15048,15260,15474,15665,15804,15895,15943,15943,15876,15786,15620,15437,15198,14928,14624,14296,13952,13598,13240,12881,12536,12190,11847,11555,11278,11012,10744,10493,10259,10034,9839,9612,9399,9209,9047,8902,8771,8650,8534,8457,8372,8318,8280,8241,8205,8185,8165,8150,8132,8121,8078,8039,8009,7985,7951,7937,7919,7902,7867,7842,7823,7803,7781,7778,7735,7703,7666,7634,7594,7552,7488,7429,7356,7280,7192,7107,7003,6913,6813,6733,6651,6566,6446,6283,6122,5959,5825,5700,5597,5511,5411,5353,5284,5249,5222,5187,5157,5080,4965,4865,4792,4701,4641,4586,4540,4506,4480,4458,4420,4391,4389,4422,4452,4455,4386,4193,3996,3731 S,06/08/2012 07:31:15.9727,-1.00,1009.11,0.78,1661,1658,1659,1663,1653,1665,1658,1659,1655,1662,1657,1662,1664,1665,1658,1671,1664,1673,1668,1675,1670,1672,1693,1718,1782,1871,2033,2271,2617,3080,3685,4418,5276,6248,7318,8406,9527,10584,11527,12327,12927,13339,13581,13693,13735,13757,13792,13884,14046,14306,14650,15107,15656,16321,17064,17909,18821,19785,20793,21825,22839,23829,24716,25488,26076,26432,26577,26440,26029,25425,24605,23657,22664,21670,20676,19760,18931,18219,17596,17057,16632,16285,16030,15853,15750,15729,15764,15857,16029,16238,16500,16812,17149,17505,17887,18272,18615,18969,19214,19387,19455,19413,19266,18959,18563,18064,17504,16897,16268,15669,15068,14536,13999,13543,13143,12784,12473,12222,12033,11863,11765,11700,11681,11701,11765,11866,12004,12176,12361,12584,12837,13079,13347,13628,13924,14202,14471,14748,14998,15212,15414,15616,15734,15830,15885,15889,15833,15718,15577,15376,15141,14873,14563,14247,13908,13545,13201,12836,12479,12145,11820,11514,11232,10970,10699,10463,10228,9992,9793,9582,9366,9181,9016,8864,8737,8616,8503,8416,8334,8286,8244,8213,8178,8157,8127,8113,8110,8087,8053,8024,7982,7965,7944,7915,7899,7875,7840,7817,7802,7774,7771,7744,7714,7684,7655,7615,7581,7529,7464,7417,7339,7260,7171,7086,6983,6905,6804,6729,6637,6544,6421,6273,6109,5954,5813,5691,5576,5493,5413,5347,5273,5243,5203,5184,5136,5066,4959,4857,4768,4699,4627,4574,4530,4500,4471,4447,4405,4387,4390,4416,4441,4441,4367,4179,3988,3723 S,06/08/2012 07:31:17.5000,-1.00,1009.33,0.87,1654,1656,1664,1666,1655,1667,1654,1665,1668,1662,1662,1659,1665,1672,1662,1671,1674,1662,1672,1672,1672,1679,1691,1728,1778,1884,2041,2289,2637,3101,3708,4449,5324,6314,7369,8503,9611,10675,11630,12442,13048,13464,13698,13834,13868,13887,13939,14018,14165,14423,14781,15236,15784,16466,17215,18071,18983,19961,20960,22005,23039,24023,24919,25694,26296,26666,26796,26661,26244,25638,24815,23858,22846,21840,20845,19924,19088,18362,17733,17191,16756,16415,16164,15968,15871,15850,15891,15985,16155,16356,16618,16934,17262,17647,18013,18405,18762,19102,19346,19524,19602,19569,19411,19110,18689,18203,17634,17037,16394,15789,15185,14623,14105,13636,13239,12880,12554,12308,12121,11953,11855,11789,11769,11787,11851,11958,12100,12273,12451,12678,12935,13169,13429,13733,14018,14307,14584,14870,15108,15329,15543,15732,15871,15952,16005,15997,15950,15846,15692,15503,15263,14990,14684,14358,14026,13656,13291,12936,12586,12242,11917,11610,11321,11060,10784,10538,10307,10077,9865,9668,9448,9249,9081,8938,8817,8686,8561,8491,8400,8352,8307,8276,8249,8230,8211,8195,8161,8133,8109,8078,8038,8013,7988,7975,7952,7931,7895,7871,7848,7842,7826,7795,7782,7739,7711,7672,7628,7584,7531,7469,7396,7312,7224,7140,7035,6949,6850,6767,6674,6592,6468,6315,6155,5992,5849,5726,5618,5528,5460,5377,5309,5273,5238,5221,5175,5101,4995,4888,4808,4740,4659,4596,4558,4528,4505,4477,4445,4412,4417,4446,4477,4474,4381,4207,4016,3744 S,06/08/2012 07:31:18.9453,-1.00,1009.56,1.13,1651,1660,1658,1649,1665,1666,1656,1667,1662,1655,1659,1662,1661,1656,1664,1670,1669,1663,1678,1678,1675,1691,1692,1722,1781,1880,2042,2301,2629,3111,3708,4442,5317,6310,7382,8509,9614,10697,11640,12455,13066,13489,13720,13841,13883,13896,13933,14017,14182,14446,14796,15240,15809,16478,17239,18073,19002,19983,20977,22024,23062,24057,24962,25727,26322,26701,26833,26688,26280,25665,24846,23890,22861,21859,20866,19943,19107,18387,17750,17197,16776,16438,16183,15984,15884,15862,15910,15994,16175,16383,16639,16947,17286,17666,18044,18425,18777,19129,19382,19543,19625,19579,19425,19136,18703,18203,17658,17036,16401,15798,15197,14653,14102,13651,13242,12891,12562,12321,12128,11968,11854,11795,11772,11786,11854,11964,12095,12268,12452,12676,12932,13176,13444,13744,14025,14307,14587,14864,15111,15342,15550,15731,15863,15963,16010,16015,15944,15850,15698,15494,15264,14984,14678,14360,14016,13659,13305,12934,12573,12242,11913,11607,11315,11044,10782,10533,10293,10082,9866,9656,9428,9249,9070,8928,8803,8682,8568,8483,8397,8349,8307,8271,8245,8213,8190,8174,8160,8134,8104,8064,8028,8003,7978,7968,7948,7919,7887,7867,7844,7834,7818,7791,7760,7725,7709,7664,7624,7580,7524,7460,7383,7303,7221,7122,7035,6934,6839,6770,6669,6584,6460,6306,6139,5989,5839,5714,5613,5522,5436,5376,5312,5271,5228,5205,5159,5086,4981,4880,4799,4734,4648,4597,4554,4521,4499,4470,4437,4411,4407,4437,4464,4476,4389,4201,4003,3741 S,06/08/2012 07:31:20.4063,-1.00,1009.22,0.83,1646,1647,1658,1664,1657,1663,1656,1658,1657,1656,1655,1646,1656,1656,1657,1661,1667,1665,1667,1679,1666,1675,1683,1721,1778,1870,2029,2275,2616,3080,3691,4411,5281,6254,7312,8422,9528,10575,11533,12320,12927,13340,13567,13698,13731,13754,13792,13888,14038,14300,14644,15092,15654,16304,17079,17900,18803,19789,20786,21812,22831,23823,24704,25469,26066,26438,26571,26422,26009,25419,24602,23652,22660,21652,20667,19753,18935,18217,17579,17053,16630,16285,16029,15852,15750,15732,15760,15865,16028,16238,16497,16801,17136,17508,17883,18266,18627,18964,19209,19374,19450,19409,19258,18967,18553,18060,17500,16892,16275,15674,15068,14524,13990,13544,13134,12776,12470,12218,12026,11861,11757,11702,11681,11693,11761,11864,12006,12171,12359,12578,12843,13072,13353,13637,13921,14194,14470,14748,15000,15219,15429,15605,15738,15844,15880,15879,15822,15720,15574,15382,15148,14880,14573,14252,13908,13540,13190,12833,12476,12151,11820,11508,11235,10968,10698,10455,10216,9997,9797,9581,9365,9178,9006,8864,8742,8616,8502,8423,8339,8292,8232,8201,8177,8157,8140,8122,8096,8081,8046,8010,7979,7950,7927,7919,7897,7864,7839,7814,7788,7776,7763,7735,7718,7690,7656,7620,7581,7519,7473,7408,7335,7254,7164,7082,6982,6895,6802,6725,6629,6539,6422,6272,6096,5957,5800,5691,5580,5498,5406,5344,5274,5235,5200,5170,5136,5056,4951,4855,4759,4700,4622,4573,4525,4491,4469,4448,4410,4394,4380,4411,4441,4436,4359,4181,3981,3727 S,06/08/2012 07:31:21.8516,-1.00,1008.78,0.97,1655,1658,1650,1655,1668,1670,1659,1655,1659,1665,1658,1656,1661,1666,1664,1656,1666,1668,1667,1664,1673,1672,1693,1711,1771,1876,2027,2277,2624,3086,3696,4426,5285,6268,7332,8430,9552,10608,11567,12358,12957,13384,13614,13735,13785,13792,13831,13923,14086,14336,14696,15136,15705,16351,17111,17945,18867,19836,20833,21858,22892,23882,24764,25555,26118,26497,26640,26486,26083,25483,24661,23714,22704,21712,20720,19798,18972,18255,17617,17082,16652,16326,16068,15882,15795,15761,15809,15899,16061,16268,16527,16833,17167,17533,17908,18316,18660,18995,19255,19410,19503,19448,19293,18993,18591,18096,17521,16927,16296,15695,15098,14548,14021,13555,13159,12808,12482,12245,12050,11899,11779,11719,11708,11726,11782,11890,12029,12200,12385,12599,12849,13090,13369,13656,13942,14221,14503,14783,15023,15243,15449,15641,15774,15859,15915,15902,15845,15750,15592,15399,15170,14893,14590,14276,13916,13567,13213,12850,12494,12168,11835,11533,11240,10984,10721,10482,10231,10020,9800,9585,9374,9187,9010,8875,8744,8628,8524,8432,8351,8306,8252,8220,8195,8165,8150,8132,8112,8090,8062,8033,7987,7966,7938,7931,7906,7875,7852,7826,7803,7793,7776,7753,7728,7691,7662,7624,7591,7540,7484,7426,7348,7272,7170,7103,6996,6907,6800,6730,6646,6555,6433,6280,6109,5965,5806,5697,5582,5499,5419,5342,5287,5241,5207,5188,5135,5071,4952,4865,4772,4699,4631,4571,4529,4497,4473,4454,4413,4391,4388,4415,4439,4442,4367,4192,3985,3721 S,06/08/2012 07:31:23.2930,-1.00,1009.00,0.71,1642,1654,1648,1647,1649,1655,1655,1661,1648,1653,1653,1658,1657,1662,1660,1657,1662,1660,1660,1664,1666,1672,1691,1715,1769,1863,2023,2278,2628,3088,3694,4426,5290,6274,7342,8454,9569,10625,11587,12382,12978,13399,13634,13748,13800,13813,13857,13945,14096,14354,14702,15159,15706,16371,17127,17977,18884,19859,20856,21891,22920,23905,24810,25564,26160,26523,26661,26524,26112,25507,24705,23746,22737,21745,20742,19827,18993,18274,17651,17104,16678,16342,16092,15902,15787,15775,15816,15909,16085,16284,16545,16846,17185,17551,17936,18332,18687,19013,19266,19440,19518,19473,19320,19025,18599,18102,17557,16939,16309,15719,15096,14555,14032,13569,13169,12810,12501,12256,12061,11889,11795,11735,11712,11729,11791,11895,12037,12214,12386,12614,12856,13112,13380,13662,13951,14227,14514,14792,15036,15250,15468,15658,15779,15870,15922,15921,15872,15771,15609,15425,15188,14917,14610,14279,13941,13578,13226,12860,12513,12176,11847,11550,11258,10989,10718,10485,10240,10025,9818,9594,9388,9203,9029,8889,8766,8642,8520,8443,8360,8293,8257,8234,8206,8181,8165,8136,8121,8103,8068,8034,7987,7975,7954,7924,7912,7882,7856,7826,7811,7793,7782,7757,7734,7701,7668,7631,7589,7541,7491,7415,7353,7271,7184,7094,6993,6902,6815,6736,6642,6545,6442,6274,6117,5960,5811,5691,5596,5498,5417,5346,5290,5242,5206,5181,5143,5077,4958,4863,4777,4703,4627,4581,4540,4503,4469,4451,4416,4387,4387,4416,4437,4447,4372,4183,3981,3723 S,06/08/2012 07:31:24.7461,-1.00,1009.22,0.67,1651,1652,1642,1646,1652,1658,1656,1655,1657,1655,1652,1659,1652,1649,1656,1667,1658,1670,1651,1669,1664,1672,1689,1720,1762,1867,2030,2275,2623,3082,3687,4433,5294,6271,7338,8446,9568,10627,11573,12389,12988,13395,13641,13752,13801,13825,13867,13951,14104,14364,14724,15173,15725,16391,17149,17982,18899,19893,20890,21923,22947,23957,24846,25616,26201,26575,26724,26566,26161,25571,24742,23800,22798,21783,20791,19879,19034,18321,17680,17145,16735,16385,16132,15941,15837,15810,15865,15956,16122,16347,16584,16899,17238,17620,17991,18383,18737,19085,19327,19499,19586,19537,19377,19089,18664,18181,17620,16999,16384,15768,15159,14617,14082,13631,13228,12864,12545,12299,12103,11942,11836,11780,11759,11778,11835,11952,12092,12260,12446,12673,12912,13161,13444,13726,14007,14305,14576,14866,15106,15328,15539,15716,15848,15949,15997,15992,15941,15852,15686,15486,15265,14997,14682,14354,14009,13654,13296,12939,12577,12237,11904,11606,11318,11043,10781,10532,10300,10074,9861,9645,9431,9242,9078,8923,8795,8684,8581,8490,8399,8345,8304,8283,8250,8207,8201,8180,8161,8153,8102,8069,8039,8018,7992,7979,7961,7943,7900,7877,7857,7841,7836,7812,7779,7748,7715,7679,7644,7590,7533,7462,7389,7316,7230,7144,7035,6949,6844,6764,6687,6598,6473,6319,6146,6000,5851,5724,5626,5530,5442,5381,5304,5271,5240,5216,5177,5100,4989,4889,4804,4740,4658,4598,4551,4525,4500,4480,4443,4423,4420,4439,4465,4475,4394,4213,4010,3745 S,06/08/2012 07:31:26.1914,-1.00,1009.11,1.05,1650,1659,1658,1661,1662,1655,1656,1664,1647,1667,1660,1649,1662,1662,1659,1659,1657,1667,1656,1668,1672,1676,1689,1717,1778,1874,2032,2273,2621,3092,3691,4431,5286,6271,7332,8440,9559,10618,11558,12372,12968,13382,13625,13729,13768,13799,13828,13931,14082,14329,14692,15132,15693,16344,17115,17947,18864,19842,20832,21864,22895,23875,24765,25526,26128,26494,26627,26486,26081,25473,24659,23701,22703,21705,20716,19796,18967,18253,17614,17065,16654,16328,16055,15867,15767,15746,15788,15887,16052,16250,16510,16818,17151,17522,17897,18290,18634,18979,19229,19392,19471,19426,19273,18966,18569,18073,17523,16911,16283,15671,15074,14539,14008,13546,13148,12789,12473,12230,12033,11866,11767,11702,11687,11705,11767,11871,11997,12180,12368,12593,12836,13087,13337,13629,13919,14200,14472,14754,14998,15217,15418,15607,15728,15823,15869,15878,15825,15712,15562,15363,15138,14869,14570,14245,13889,13539,13195,12823,12473,12129,11815,11518,11224,10956,10691,10450,10214,9989,9777,9566,9360,9180,8988,8859,8727,8609,8492,8414,8342,8273,8237,8196,8174,8142,8127,8110,8092,8067,8037,8004,7964,7935,7912,7911,7884,7863,7830,7804,7780,7778,7754,7729,7706,7668,7645,7606,7559,7522,7455,7389,7325,7253,7148,7069,6970,6882,6777,6707,6620,6532,6405,6267,6091,5928,5792,5677,5574,5493,5396,5333,5272,5226,5190,5174,5129,5055,4951,4848,4766,4692,4623,4562,4516,4487,4460,4445,4410,4382,4381,4400,4427,4429,4357,4173,3979,3714 S,06/08/2012 07:31:27.6484,-1.00,1008.78,0.83,1652,1657,1651,1655,1654,1661,1656,1652,1664,1665,1656,1673,1662,1663,1662,1665,1677,1670,1661,1671,1670,1681,1691,1725,1768,1881,2032,2285,2634,3109,3711,4457,5323,6317,7379,8501,9626,10691,11651,12453,13063,13484,13722,13840,13875,13900,13933,14012,14185,14448,14797,15252,15814,16478,17244,18077,19001,20001,20997,22028,23069,24065,24969,25748,26333,26716,26854,26694,26297,25688,24867,23906,22898,21896,20891,19963,19127,18398,17774,17224,16808,16466,16196,16015,15906,15884,15929,16024,16196,16409,16657,16977,17307,17703,18068,18479,18817,19177,19412,19589,19670,19625,19473,19175,18757,18257,17697,17089,16458,15850,15238,14679,14151,13702,13282,12925,12610,12365,12158,12009,11894,11833,11813,11828,11895,12009,12137,12317,12505,12715,12973,13226,13505,13788,14077,14365,14642,14915,15164,15393,15600,15799,15913,16021,16066,16076,16011,15919,15763,15565,15338,15059,14739,14429,14066,13719,13348,12984,12631,12291,11954,11659,11366,11084,10824,10568,10333,10114,9897,9691,9482,9289,9116,8973,8848,8727,8601,8520,8439,8389,8338,8295,8272,8256,8237,8224,8192,8179,8139,8112,8074,8043,8022,8006,7992,7961,7929,7906,7888,7872,7864,7829,7805,7769,7747,7707,7661,7613,7559,7488,7424,7338,7259,7168,7061,6974,6872,6799,6703,6624,6498,6336,6175,6009,5874,5752,5637,5545,5470,5402,5333,5289,5258,5230,5196,5114,5001,4908,4834,4743,4679,4612,4577,4539,4507,4489,4458,4440,4430,4463,4483,4483,4403,4222,4026,3753 S,06/08/2012 07:31:29.0977,-1.00,1009.00,0.71,1652,1652,1645,1652,1658,1658,1654,1651,1659,1652,1653,1660,1658,1659,1656,1660,1668,1666,1665,1667,1666,1672,1688,1720,1768,1868,2030,2286,2624,3105,3710,4453,5320,6313,7376,8510,9626,10689,11658,12464,13055,13491,13718,13825,13871,13901,13926,14021,14172,14439,14787,15231,15805,16474,17227,18071,18994,19974,20974,22027,23061,24051,24953,25714,26316,26688,26837,26689,26279,25681,24847,23895,22878,21866,20875,19952,19124,18384,17757,17219,16793,16437,16179,16005,15896,15876,15910,16012,16186,16390,16653,16956,17297,17672,18053,18456,18798,19147,19399,19558,19662,19606,19445,19151,18740,18237,17691,17078,16435,15826,15222,14671,14139,13673,13274,12908,12590,12343,12152,11992,11876,11817,11800,11818,11877,11990,12130,12293,12489,12711,12969,13202,13479,13772,14058,14352,14628,14913,15160,15372,15583,15773,15900,16002,16053,16049,15987,15893,15735,15542,15302,15032,14726,14399,14052,13683,13341,12968,12617,12264,11939,11636,11346,11071,10810,10560,10328,10107,9898,9678,9467,9273,9103,8951,8835,8704,8584,8513,8432,8376,8325,8293,8270,8240,8222,8203,8187,8168,8129,8092,8059,8028,8004,8001,7984,7957,7910,7895,7872,7852,7848,7820,7794,7760,7735,7689,7661,7612,7546,7481,7414,7332,7239,7157,7050,6956,6864,6792,6695,6605,6484,6323,6169,6016,5866,5737,5628,5541,5467,5386,5334,5274,5251,5224,5186,5104,5006,4902,4813,4744,4666,4612,4570,4533,4519,4488,4450,4431,4423,4457,4477,4475,4403,4206,4021,3748 S,06/08/2012 07:31:30.6211,-1.00,1008.78,0.67,1646,1651,1654,1644,1649,1649,1651,1659,1657,1668,1657,1656,1655,1656,1666,1664,1661,1669,1662,1665,1665,1682,1696,1719,1773,1880,2042,2273,2623,3100,3693,4434,5296,6286,7352,8462,9569,10630,11570,12362,12958,13376,13603,13710,13758,13768,13803,13890,14034,14293,14645,15093,15646,16295,17033,17877,18788,19762,20760,21781,22794,23786,24664,25433,26024,26392,26522,26388,25980,25377,24556,23617,22626,21620,20637,19720,18904,18183,17562,17022,16600,16268,16015,15824,15725,15694,15745,15852,16014,16215,16472,16778,17109,17485,17866,18254,18601,18948,19185,19360,19441,19393,19245,18953,18532,18043,17490,16896,16260,15646,15061,14518,13995,13528,13127,12774,12464,12221,12021,11868,11751,11707,11672,11702,11752,11867,11989,12165,12344,12577,12826,13070,13338,13627,13928,14200,14476,14746,14995,15207,15415,15608,15728,15827,15871,15878,15826,15719,15569,15367,15147,14871,14564,14247,13902,13543,13183,12830,12484,12139,11811,11508,11223,10958,10692,10442,10219,9998,9793,9583,9363,9177,9001,8873,8730,8609,8498,8428,8338,8282,8246,8212,8191,8153,8139,8116,8106,8085,8053,8019,7983,7949,7931,7915,7893,7872,7839,7823,7794,7785,7767,7744,7706,7684,7653,7618,7571,7531,7466,7402,7334,7247,7166,7082,6981,6890,6797,6720,6636,6543,6410,6269,6104,5954,5800,5681,5588,5486,5403,5340,5268,5236,5194,5187,5130,5057,4955,4851,4775,4691,4625,4566,4529,4491,4466,4434,4407,4382,4386,4416,4429,4445,4362,4179,3980,3716 S,06/08/2012 07:31:32.0625,-1.00,1008.78,1.39,1648,1650,1649,1656,1652,1656,1653,1657,1659,1658,1659,1663,1655,1655,1658,1660,1659,1661,1667,1662,1677,1678,1693,1728,1777,1879,2046,2298,2648,3131,3757,4517,5397,6405,7484,8619,9753,10822,11777,12576,13168,13575,13811,13905,13939,13954,13966,14043,14189,14443,14779,15230,15787,16443,17209,18027,18959,19930,20929,21960,22996,23988,24869,25658,26234,26610,26746,26606,26195,25589,24768,23801,22797,21805,20796,19888,19049,18335,17703,17166,16731,16399,16131,15962,15848,15811,15860,15959,16125,16331,16595,16912,17238,17623,17984,18381,18731,19086,19316,19495,19575,19531,19395,19087,18663,18170,17624,17012,16379,15767,15163,14620,14075,13633,13217,12861,12540,12300,12101,11937,11827,11772,11748,11769,11841,11948,12080,12254,12438,12659,12912,13152,13432,13718,13999,14286,14563,14841,15098,15312,15518,15702,15838,15932,15984,15981,15935,15828,15669,15479,15246,14963,14659,14342,13986,13628,13273,12914,12554,12219,11895,11583,11300,11024,10753,10516,10287,10059,9851,9639,9417,9237,9072,8921,8790,8666,8554,8481,8388,8339,8302,8255,8223,8199,8183,8171,8147,8131,8088,8063,8027,7992,7975,7961,7941,7915,7866,7860,7835,7820,7820,7792,7766,7722,7695,7654,7620,7574,7517,7455,7379,7297,7215,7124,7017,6927,6828,6753,6673,6580,6447,6309,6136,5983,5824,5712,5606,5519,5435,5365,5302,5258,5227,5206,5167,5086,4980,4883,4794,4711,4656,4591,4548,4518,4487,4466,4437,4412,4401,4423,4453,4460,4381,4203,3990,3733 S,06/08/2012 07:31:33.5039,-1.00,1008.44,1.74,1653,1654,1649,1653,1659,1652,1650,1652,1656,1661,1651,1655,1658,1655,1655,1663,1667,1656,1657,1663,1672,1667,1683,1720,1778,1878,2053,2308,2668,3169,3792,4575,5457,6491,7575,8730,9868,10940,11896,12688,13285,13682,13889,13981,13998,13992,14002,14071,14206,14442,14779,15230,15776,16430,17172,18003,18914,19897,20882,21918,22939,23931,24815,25599,26184,26553,26677,26550,26130,25529,24695,23771,22764,21762,20776,19843,19022,18294,17664,17124,16688,16359,16109,15917,15813,15799,15840,15933,16103,16314,16569,16876,17221,17586,17963,18358,18711,19060,19313,19477,19560,19517,19363,19074,18656,18154,17607,16992,16361,15757,15152,14602,14074,13618,13215,12857,12542,12296,12096,11946,11828,11765,11756,11768,11841,11950,12083,12256,12439,12674,12913,13165,13436,13729,14011,14292,14576,14864,15104,15328,15540,15730,15848,15957,16000,16002,15950,15844,15679,15501,15274,14989,14684,14352,14017,13657,13293,12931,12581,12249,11916,11606,11319,11049,10784,10540,10303,10079,9867,9643,9441,9249,9083,8932,8805,8681,8565,8488,8404,8346,8301,8267,8241,8221,8203,8178,8169,8148,8104,8078,8042,8008,7991,7978,7954,7939,7898,7869,7855,7842,7818,7807,7777,7749,7718,7676,7638,7586,7532,7476,7398,7321,7225,7138,7040,6945,6850,6775,6684,6592,6468,6314,6148,6006,5848,5728,5618,5525,5451,5384,5316,5265,5235,5218,5178,5095,4994,4890,4798,4725,4661,4598,4562,4523,4501,4475,4448,4416,4411,4444,4466,4469,4391,4212,4012,3752 S,06/08/2012 07:31:34.9609,-1.00,1008.89,0.78,1647,1657,1655,1662,1654,1651,1651,1653,1657,1653,1657,1658,1650,1655,1647,1660,1652,1663,1663,1658,1663,1677,1682,1715,1776,1883,2051,2310,2668,3172,3811,4582,5488,6511,7615,8775,9908,10983,11931,12729,13312,13705,13915,14000,14021,14012,14012,14087,14216,14449,14790,15231,15774,16416,17179,17994,18911,19879,20872,21914,22934,23914,24801,25560,26154,26522,26659,26533,26111,25510,24683,23750,22744,21744,20754,19842,19010,18283,17667,17120,16691,16352,16099,15924,15813,15796,15839,15934,16108,16311,16572,16881,17219,17596,17966,18360,18716,19056,19302,19469,19561,19516,19361,19071,18648,18157,17608,16997,16369,15771,15161,14611,14085,13622,13225,12853,12541,12290,12107,11936,11840,11775,11763,11781,11839,11952,12090,12262,12452,12673,12919,13173,13446,13741,14023,14305,14584,14867,15103,15325,15542,15732,15869,15955,16003,16012,15956,15855,15697,15507,15265,14995,14687,14365,14016,13669,13302,12937,12584,12245,11918,11604,11328,11054,10797,10544,10293,10081,9881,9658,9454,9267,9099,8938,8813,8691,8582,8498,8413,8353,8307,8280,8253,8226,8214,8194,8172,8155,8122,8090,8048,8025,7999,7980,7964,7938,7905,7882,7865,7854,7833,7809,7786,7749,7720,7690,7644,7593,7537,7478,7403,7333,7243,7143,7045,6960,6857,6778,6684,6600,6484,6332,6150,6009,5854,5731,5626,5538,5457,5389,5310,5269,5248,5212,5182,5094,4989,4889,4808,4725,4664,4604,4555,4533,4510,4475,4447,4426,4416,4447,4469,4479,4399,4213,4015,3757 S,06/08/2012 07:31:36.4063,-1.00,1008.11,1.05,1652,1652,1653,1643,1643,1651,1654,1648,1655,1652,1653,1653,1655,1659,1661,1650,1653,1660,1660,1666,1667,1673,1682,1714,1784,1882,2054,2310,2683,3186,3819,4592,5505,6512,7626,8772,9909,10989,11937,12719,13297,13690,13889,13969,13985,13966,13968,14037,14164,14394,14733,15155,15701,16350,17083,17911,18816,19773,20770,21796,22805,23784,24681,25428,26011,26381,26522,26373,25973,25379,24569,23623,22614,21627,20645,19728,18893,18189,17562,17015,16581,16251,15998,15822,15727,15688,15739,15834,16005,16206,16462,16771,17108,17465,17849,18236,18580,18931,19169,19345,19425,19379,19229,18929,18521,18007,17473,16872,16236,15635,15041,14500,13969,13523,13120,12764,12451,12202,12012,11850,11750,11688,11661,11691,11745,11858,11986,12163,12343,12575,12815,13061,13321,13617,13912,14188,14446,14739,14981,15200,15400,15589,15726,15821,15869,15872,15808,15713,15568,15360,15139,14866,14557,14242,13904,13546,13189,12828,12474,12141,11804,11519,11230,10957,10694,10456,10222,9995,9787,9591,9367,9177,9003,8869,8730,8613,8498,8420,8338,8282,8238,8197,8175,8154,8134,8108,8095,8090,8044,8005,7974,7952,7933,7907,7904,7868,7843,7812,7794,7779,7768,7742,7718,7677,7659,7607,7567,7530,7462,7415,7337,7271,7160,7081,6982,6896,6793,6717,6639,6544,6409,6275,6098,5947,5805,5684,5583,5494,5412,5329,5269,5231,5201,5177,5135,5062,4951,4851,4766,4691,4624,4571,4528,4488,4467,4450,4415,4387,4379,4414,4428,4439,4362,4180,3979,3721 S,06/08/2012 07:31:37.8711,-1.00,1008.67,0.87,1653,1655,1655,1646,1651,1649,1653,1650,1647,1659,1656,1655,1653,1667,1658,1667,1654,1671,1660,1651,1665,1672,1685,1719,1777,1888,2059,2321,2697,3205,3840,4650,5560,6601,7722,8885,10039,11127,12092,12898,13474,13865,14084,14160,14162,14132,14140,14209,14336,14572,14907,15340,15874,16527,17301,18123,19047,20018,21014,22056,23076,24071,24969,25740,26330,26702,26839,26691,26295,25680,24855,23889,22885,21868,20875,19951,19120,18411,17758,17215,16790,16448,16200,16000,15907,15884,15928,16020,16197,16410,16657,16979,17314,17691,18069,18462,18816,19169,19412,19593,19668,19631,19464,19176,18754,18262,17700,17099,16456,15839,15242,14686,14155,13706,13294,12927,12605,12356,12168,12000,11897,11832,11807,11831,11901,11999,12135,12321,12500,12727,12978,13232,13506,13792,14089,14374,14648,14937,15184,15413,15618,15808,15947,16036,16089,16091,16031,15934,15780,15583,15351,15075,14773,14436,14083,13728,13356,13003,12640,12304,11976,11668,11379,11099,10833,10586,10348,10122,9918,9696,9486,9302,9127,8981,8847,8725,8614,8536,8436,8385,8341,8315,8290,8254,8237,8219,8201,8195,8153,8113,8083,8052,8029,8005,8001,7962,7932,7908,7894,7876,7862,7838,7803,7774,7748,7708,7667,7610,7555,7496,7430,7356,7264,7174,7066,6971,6881,6795,6713,6616,6495,6348,6176,6019,5875,5754,5637,5551,5466,5394,5328,5292,5246,5229,5193,5106,5016,4908,4823,4745,4673,4612,4567,4539,4511,4491,4453,4430,4421,4453,4488,4489,4406,4224,4016,3763 S,06/08/2012 07:31:39.3125,-1.00,1008.22,1.20,1642,1653,1648,1662,1658,1653,1655,1657,1657,1647,1657,1652,1661,1653,1653,1656,1664,1666,1663,1665,1663,1677,1690,1727,1779,1889,2060,2334,2723,3238,3897,4704,5632,6675,7805,8967,10121,11215,12172,12952,13521,13896,14086,14138,14126,14098,14088,14134,14250,14482,14797,15218,15759,16389,17136,17951,18847,19814,20795,21798,22826,23800,24702,25446,26019,26386,26520,26376,25968,25368,24561,23611,22629,21613,20632,19716,18892,18183,17558,17022,16596,16263,16010,15810,15717,15698,15738,15830,15995,16207,16463,16777,17106,17484,17847,18247,18595,18925,19187,19354,19432,19389,19234,18946,18531,18032,17487,16888,16263,15656,15056,14513,13999,13525,13137,12776,12475,12229,12023,11871,11762,11698,11684,11711,11762,11877,12007,12174,12365,12583,12841,13075,13352,13633,13921,14205,14487,14765,15006,15226,15444,15620,15748,15847,15904,15897,15846,15741,15588,15396,15162,14899,14602,14274,13926,13565,13218,12858,12507,12166,11831,11544,11256,10989,10718,10475,10241,10017,9817,9600,9386,9205,9033,8875,8758,8642,8513,8437,8353,8303,8262,8224,8202,8174,8163,8138,8130,8105,8068,8036,7997,7967,7953,7940,7912,7889,7861,7833,7813,7794,7788,7774,7739,7705,7676,7636,7600,7547,7493,7425,7345,7283,7184,7101,7000,6909,6815,6736,6647,6562,6436,6297,6121,5973,5828,5700,5598,5500,5425,5354,5294,5247,5207,5186,5162,5074,4966,4874,4780,4707,4638,4584,4528,4498,4478,4446,4421,4396,4396,4420,4443,4440,4375,4182,3986,3728 S,06/08/2012 07:31:40.7578,-1.00,1008.67,1.00,1660,1654,1663,1661,1659,1655,1653,1655,1652,1664,1656,1655,1659,1656,1670,1666,1660,1674,1670,1661,1663,1663,1689,1726,1782,1892,2064,2337,2716,3223,3879,4680,5610,6649,7779,8944,10085,11167,12123,12909,13476,13847,14032,14107,14081,14061,14058,14099,14229,14450,14770,15190,15718,16360,17090,17919,18808,19785,20754,21771,22782,23757,24637,25393,25977,26350,26476,26348,25936,25339,24534,23591,22585,21595,20612,19701,18876,18158,17530,17002,16575,16245,15985,15804,15707,15670,15728,15820,15991,16191,16441,16750,17090,17459,17824,18221,18580,18919,19161,19339,19416,19368,19219,18915,18523,18012,17475,16870,16231,15638,15028,14509,13970,13525,13119,12755,12455,12209,12017,11856,11737,11683,11676,11688,11753,11854,11992,12164,12344,12581,12812,13065,13333,13617,13908,14175,14475,14738,14981,15207,15414,15599,15736,15836,15870,15892,15826,15721,15568,15380,15149,14874,14581,14258,13905,13553,13186,12831,12499,12144,11820,11517,11232,10980,10702,10462,10224,10005,9802,9582,9371,9184,9010,8875,8746,8622,8513,8425,8349,8299,8244,8220,8188,8171,8140,8131,8108,8100,8052,8023,7990,7955,7932,7929,7900,7877,7843,7822,7800,7784,7767,7744,7716,7684,7648,7613,7576,7521,7465,7417,7342,7264,7179,7088,6993,6896,6800,6722,6632,6543,6415,6280,6112,5957,5811,5685,5585,5490,5419,5337,5283,5229,5207,5171,5140,5065,4956,4851,4769,4695,4623,4568,4528,4499,4466,4447,4405,4384,4382,4418,4433,4445,4365,4187,3977,3723 S,06/08/2012 07:31:42.2148,-1.00,1009.33,1.41,1648,1646,1653,1663,1648,1652,1656,1661,1667,1662,1661,1659,1659,1664,1662,1665,1659,1661,1663,1678,1670,1667,1681,1717,1780,1894,2073,2341,2717,3229,3891,4682,5609,6652,7784,8948,10102,11173,12137,12930,13494,13873,14064,14126,14117,14079,14081,14132,14243,14484,14795,15219,15742,16397,17132,17953,18856,19812,20801,21815,22826,23805,24696,25446,26029,26397,26540,26407,25989,25398,24562,23627,22628,21640,20648,19737,18924,18199,17578,17035,16615,16275,16022,15838,15752,15710,15757,15846,16022,16232,16488,16793,17126,17500,17882,18262,18613,18966,19214,19379,19461,19415,19273,18972,18569,18065,17515,16914,16281,15679,15079,14542,14016,13573,13159,12805,12488,12239,12058,11886,11786,11724,11707,11729,11781,11899,12028,12195,12394,12608,12858,13100,13370,13655,13950,14236,14522,14796,15035,15271,15473,15655,15788,15881,15931,15935,15892,15776,15632,15428,15217,14936,14625,14313,13956,13609,13250,12890,12539,12200,11862,11566,11276,11002,10749,10502,10272,10047,9843,9621,9408,9217,9048,8903,8776,8650,8545,8458,8383,8317,8274,8250,8216,8199,8171,8151,8139,8122,8085,8047,8017,7999,7973,7953,7928,7907,7875,7858,7834,7818,7800,7787,7752,7718,7705,7654,7619,7571,7509,7448,7375,7297,7211,7129,7024,6929,6831,6751,6672,6573,6463,6306,6143,5983,5838,5722,5612,5527,5439,5369,5298,5256,5225,5206,5162,5087,4984,4873,4801,4718,4655,4585,4557,4520,4487,4467,4439,4413,4411,4435,4453,4457,4389,4203,4000,3735 S,06/08/2012 07:31:43.6562,-1.00,1008.22,0.67,1650,1656,1636,1651,1660,1658,1659,1653,1648,1656,1655,1655,1650,1656,1661,1664,1656,1669,1659,1665,1666,1671,1685,1718,1775,1894,2066,2330,2712,3228,3868,4665,5584,6627,7742,8902,10048,11130,12067,12863,13421,13797,13972,14042,14038,13998,13987,14036,14151,14381,14691,15118,15660,16286,17025,17828,18719,19675,20650,21664,22674,23650,24508,25261,25855,26211,26343,26205,25795,25196,24401,23460,22455,21471,20492,19596,18767,18045,17441,16901,16482,16158,15888,15715,15605,15597,15632,15729,15897,16092,16357,16658,16995,17368,17735,18114,18456,18810,19058,19212,19293,19251,19107,18815,18401,17903,17371,16765,16147,15555,14953,14422,13893,13437,13043,12694,12370,12133,11940,11790,11674,11623,11601,11615,11687,11780,11920,12092,12272,12503,12736,12979,13256,13526,13818,14106,14374,14645,14897,15110,15321,15506,15636,15734,15770,15767,15725,15614,15461,15269,15035,14774,14474,14145,13821,13458,13113,12755,12416,12073,11743,11443,11169,10899,10627,10388,10156,9936,9732,9510,9315,9124,8959,8807,8687,8564,8454,8366,8295,8228,8192,8160,8137,8113,8094,8066,8047,8040,8003,7970,7930,7897,7881,7868,7850,7832,7799,7778,7755,7731,7715,7705,7672,7639,7610,7566,7536,7486,7425,7367,7293,7226,7128,7047,6944,6847,6758,6687,6588,6513,6387,6230,6068,5918,5769,5658,5550,5465,5382,5304,5253,5205,5167,5156,5104,5037,4932,4834,4757,4677,4605,4545,4505,4467,4449,4426,4389,4363,4360,4386,4414,4414,4341,4153,3966,3708 S,06/08/2012 07:31:45.1875,-1.00,1008.00,0.87,1646,1648,1651,1654,1650,1657,1652,1653,1647,1657,1660,1654,1653,1657,1652,1666,1650,1663,1666,1670,1666,1676,1696,1730,1773,1891,2066,2334,2708,3217,3878,4669,5597,6631,7757,8917,10063,11137,12086,12872,13446,13813,13997,14053,14037,14007,14012,14049,14173,14397,14718,15127,15671,16298,17041,17854,18741,19700,20674,21686,22697,23665,24536,25292,25879,26218,26383,26230,25830,25232,24417,23496,22498,21499,20515,19614,18792,18087,17468,16931,16499,16172,15929,15747,15639,15613,15662,15762,15923,16126,16387,16690,17022,17392,17764,18160,18500,18847,19092,19260,19341,19297,19144,18858,18439,17958,17406,16795,16175,15577,14989,14448,13931,13485,13071,12721,12414,12171,11967,11809,11710,11645,11643,11648,11714,11822,11950,12124,12316,12534,12788,13024,13297,13582,13874,14149,14433,14697,14943,15160,15374,15544,15691,15780,15827,15836,15783,15673,15527,15326,15105,14828,14524,14214,13864,13510,13155,12800,12452,12120,11799,11486,11205,10939,10672,10434,10192,9978,9759,9559,9348,9167,8989,8853,8718,8601,8482,8405,8328,8268,8221,8192,8168,8140,8128,8100,8091,8064,8040,8003,7969,7944,7916,7916,7882,7847,7825,7806,7783,7771,7762,7738,7709,7674,7654,7608,7569,7521,7461,7405,7324,7254,7156,7071,6976,6890,6800,6712,6619,6534,6410,6268,6100,5949,5803,5673,5571,5482,5409,5332,5264,5225,5192,5173,5128,5061,4946,4861,4764,4693,4617,4558,4527,4485,4463,4433,4408,4377,4369,4402,4422,4431,4357,4178,3975,3714 S,06/08/2012 07:31:46.6289,-1.00,1008.44,0.88,1654,1657,1654,1665,1654,1657,1653,1659,1654,1655,1656,1669,1658,1669,1659,1669,1655,1661,1662,1676,1667,1675,1686,1723,1790,1893,2077,2331,2725,3238,3887,4689,5607,6661,7784,8947,10089,11181,12136,12930,13497,13873,14068,14126,14124,14093,14084,14133,14245,14475,14814,15222,15760,16401,17156,17956,18865,19838,20818,21834,22859,23842,24735,25488,26067,26434,26572,26443,26025,25421,24601,23664,22660,21659,20675,19757,18946,18224,17595,17058,16624,16295,16041,15855,15759,15739,15780,15883,16056,16254,16507,16826,17163,17540,17907,18302,18649,18987,19243,19404,19493,19456,19296,18999,18586,18094,17543,16939,16303,15692,15109,14559,14032,13570,13173,12814,12497,12251,12053,11908,11789,11731,11715,11738,11802,11904,12042,12210,12399,12620,12880,13117,13384,13684,13974,14245,14521,14813,15056,15276,15477,15664,15802,15898,15945,15946,15879,15788,15632,15434,15214,14938,14632,14307,13964,13618,13250,12887,12537,12187,11865,11564,11276,11013,10747,10504,10259,10045,9834,9613,9415,9218,9048,8900,8783,8660,8541,8456,8377,8318,8277,8252,8220,8201,8176,8156,8133,8121,8086,8054,8014,7997,7967,7949,7927,7913,7870,7852,7824,7812,7802,7780,7741,7727,7670,7661,7610,7575,7496,7453,7368,7293,7200,7110,7019,6916,6833,6760,6669,6575,6460,6292,6133,5982,5824,5705,5607,5511,5426,5363,5294,5254,5225,5196,5157,5087,4970,4885,4792,4715,4647,4586,4547,4514,4483,4465,4424,4411,4404,4435,4448,4457,4381,4198,4003,3734 S,06/08/2012 07:31:48.0898,-1.00,1008.22,0.97,1657,1658,1653,1652,1649,1660,1652,1656,1661,1651,1655,1656,1657,1668,1658,1659,1665,1670,1664,1664,1669,1682,1687,1719,1783,1888,2069,2327,2711,3218,3872,4664,5586,6616,7736,8908,10046,11125,12068,12859,13434,13804,13979,14066,14042,14029,14012,14065,14177,14415,14729,15149,15683,16321,17068,17888,18776,19741,20720,21722,22747,23728,24597,25357,25938,26305,26439,26300,25904,25296,24490,23549,22551,21572,20590,19670,18857,18125,17519,16980,16566,16224,15972,15799,15695,15669,15719,15811,15973,16181,16445,16732,17081,17464,17828,18224,18575,18917,19159,19331,19404,19355,19204,18916,18514,18017,17479,16876,16241,15639,15046,14496,13969,13514,13127,12764,12455,12209,12020,11862,11742,11687,11670,11693,11757,11865,11997,12175,12360,12583,12833,13071,13330,13633,13914,14190,14473,14752,15002,15227,15435,15609,15732,15843,15896,15892,15837,15743,15592,15386,15149,14899,14580,14258,13918,13567,13194,12849,12494,12158,11819,11527,11246,10974,10710,10468,10238,10015,9809,9583,9382,9192,9030,8875,8757,8630,8511,8432,8358,8302,8252,8224,8200,8162,8147,8128,8116,8088,8070,8034,7997,7968,7947,7931,7912,7893,7851,7825,7813,7793,7772,7753,7730,7699,7664,7635,7593,7547,7481,7426,7351,7275,7187,7107,6996,6913,6808,6733,6650,6560,6437,6292,6122,5963,5823,5697,5583,5515,5426,5347,5279,5241,5216,5187,5143,5075,4961,4866,4778,4711,4634,4574,4531,4509,4470,4456,4416,4389,4395,4410,4437,4450,4373,4192,3987,3727 S,06/08/2012 07:31:49.5352,-1.00,1008.11,1.27,1645,1640,1647,1655,1647,1639,1637,1656,1643,1645,1644,1643,1645,1656,1654,1646,1649,1648,1654,1659,1655,1669,1686,1721,1772,1883,2062,2330,2701,3226,3872,4663,5597,6636,7756,8922,10061,11148,12098,12890,13451,13825,14008,14070,14069,14035,14023,14064,14180,14418,14729,15153,15689,16317,17067,17884,18768,19732,20711,21716,22733,23712,24586,25347,25927,26294,26417,26273,25870,25267,24461,23515,22538,21524,20551,19642,18822,18105,17487,16958,16522,16201,15942,15760,15667,15640,15690,15785,15951,16147,16399,16713,17040,17408,17789,18182,18526,18878,19117,19285,19372,19321,19165,18889,18473,17973,17434,16817,16199,15593,15005,14462,13941,13483,13085,12732,12409,12174,11972,11823,11712,11649,11638,11654,11724,11827,11964,12120,12317,12541,12795,13026,13304,13590,13870,14151,14421,14705,14951,15165,15383,15561,15685,15781,15830,15834,15779,15672,15526,15335,15101,14839,14532,14219,13874,13517,13155,12797,12459,12122,11786,11482,11205,10933,10666,10428,10186,9979,9762,9553,9352,9164,8988,8849,8713,8602,8487,8409,8329,8269,8225,8195,8153,8138,8118,8099,8078,8067,8030,7992,7964,7932,7907,7896,7882,7854,7825,7803,7789,7763,7746,7731,7696,7670,7641,7595,7563,7505,7461,7390,7317,7251,7156,7075,6967,6885,6785,6715,6617,6531,6406,6255,6091,5932,5793,5669,5567,5479,5398,5326,5258,5223,5184,5157,5117,5050,4939,4836,4755,4682,4623,4563,4513,4481,4455,4445,4404,4381,4375,4402,4422,4432,4356,4169,3973,3716 S,06/08/2012 07:31:50.9766,-1.00,1007.44,1.51,1644,1643,1647,1646,1644,1644,1649,1652,1647,1649,1651,1657,1654,1656,1662,1655,1659,1649,1658,1672,1665,1671,1686,1729,1785,1885,2061,2325,2709,3217,3871,4668,5597,6635,7757,8927,10076,11147,12094,12882,13440,13821,14004,14071,14062,14029,14016,14067,14181,14416,14731,15151,15695,16329,17056,17870,18769,19730,20706,21715,22744,23716,24584,25346,25934,26300,26427,26299,25889,25290,24474,23539,22536,21550,20567,19652,18840,18132,17502,16967,16551,16222,15953,15781,15674,15662,15697,15800,15972,16178,16429,16736,17067,17445,17822,18204,18552,18904,19125,19309,19396,19345,19198,18915,18481,18005,17450,16856,16221,15624,15035,14484,13966,13513,13111,12750,12442,12194,11996,11836,11737,11673,11659,11689,11735,11855,11986,12153,12333,12559,12818,13060,13325,13606,13897,14186,14457,14740,14984,15195,15414,15601,15732,15824,15868,15872,15807,15715,15558,15370,15148,14868,14565,14249,13897,13552,13185,12823,12475,12135,11811,11519,11228,10958,10692,10440,10216,9990,9783,9578,9377,9180,9016,8870,8735,8627,8511,8424,8342,8294,8242,8221,8182,8165,8142,8131,8113,8083,8049,8020,7993,7947,7921,7921,7898,7881,7838,7824,7806,7787,7780,7752,7719,7684,7670,7620,7581,7539,7477,7418,7348,7266,7189,7091,6983,6903,6798,6737,6635,6549,6426,6272,6109,5958,5811,5685,5585,5500,5409,5339,5271,5229,5200,5181,5140,5060,4958,4860,4768,4700,4635,4571,4530,4497,4468,4442,4419,4388,4381,4412,4434,4440,4366,4176,3985,3719 S,06/08/2012 07:31:52.4336,-1.00,1007.22,1.20,1645,1649,1645,1656,1644,1647,1659,1654,1657,1656,1656,1656,1659,1663,1656,1655,1654,1663,1658,1663,1667,1680,1686,1721,1783,1889,2063,2341,2728,3248,3897,4707,5640,6692,7836,9004,10171,11251,12215,13011,13577,13959,14145,14204,14188,14160,14149,14200,14313,14541,14860,15281,15819,16456,17216,18026,18931,19905,20884,21909,22926,23907,24787,25556,26138,26521,26645,26494,26097,25494,24681,23733,22717,21726,20734,19811,18979,18257,17629,17096,16677,16333,16075,15893,15792,15770,15807,15904,16074,16285,16530,16857,17178,17567,17930,18323,18674,19028,19264,19452,19522,19477,19322,19037,18623,18121,17571,16968,16322,15731,15126,14587,14049,13591,13188,12833,12515,12276,12071,11916,11802,11751,11732,11746,11815,11920,12058,12234,12426,12647,12890,13143,13417,13699,13995,14268,14550,14832,15068,15299,15511,15692,15835,15924,15970,15972,15930,15818,15664,15476,15244,14974,14665,14340,13994,13634,13277,12911,12560,12226,11896,11600,11310,11034,10770,10512,10276,10062,9860,9640,9427,9248,9065,8922,8793,8673,8568,8474,8395,8344,8290,8259,8234,8215,8190,8174,8155,8137,8095,8065,8027,8008,7982,7964,7950,7925,7901,7868,7857,7831,7822,7804,7772,7732,7707,7667,7634,7569,7527,7467,7387,7311,7221,7139,7027,6941,6840,6774,6682,6590,6470,6317,6145,5993,5833,5715,5616,5534,5450,5378,5306,5270,5238,5215,5169,5089,4979,4890,4796,4733,4656,4611,4558,4520,4491,4480,4448,4411,4415,4436,4459,4473,4387,4199,4003,3740 S,06/08/2012 07:31:53.8789,-1.00,1007.44,1.01,1641,1642,1645,1650,1649,1653,1645,1654,1644,1655,1652,1657,1651,1657,1650,1664,1662,1655,1655,1666,1660,1670,1687,1720,1775,1883,2064,2328,2701,3220,3869,4660,5587,6634,7738,8912,10058,11130,12079,12868,13437,13797,13987,14055,14038,14019,13997,14058,14165,14405,14716,15148,15679,16320,17058,17866,18764,19721,20702,21715,22721,23694,24579,25344,25920,26289,26436,26286,25881,25281,24467,23524,22544,21552,20568,19660,18838,18133,17510,16964,16539,16215,15956,15777,15675,15664,15708,15781,15965,16173,16428,16739,17069,17441,17820,18200,18541,18899,19136,19318,19387,19345,19199,18903,18489,18008,17455,16847,16221,15621,15022,14485,13957,13504,13114,12745,12438,12199,11998,11841,11731,11673,11653,11676,11750,11840,11984,12146,12342,12554,12811,13058,13324,13619,13903,14175,14453,14732,14971,15191,15400,15589,15725,15823,15873,15871,15817,15717,15556,15365,15128,14862,14561,14242,13890,13539,13177,12813,12466,12130,11809,11509,11225,10948,10688,10442,10202,9991,9782,9567,9363,9172,9000,8855,8740,8614,8499,8425,8325,8279,8234,8208,8174,8145,8139,8122,8094,8079,8039,8005,7973,7944,7924,7904,7890,7861,7831,7805,7780,7772,7758,7741,7708,7674,7647,7615,7556,7533,7456,7411,7324,7257,7158,7081,6980,6895,6800,6709,6627,6540,6418,6262,6108,5950,5804,5680,5574,5490,5407,5334,5271,5223,5203,5178,5126,5059,4950,4845,4767,4694,4616,4565,4518,4491,4468,4436,4403,4382,4384,4404,4429,4439,4355,4167,3981,3716 S,06/08/2012 07:31:55.3359,-1.00,1007.56,0.88,1642,1647,1648,1650,1645,1644,1645,1642,1651,1642,1644,1654,1650,1650,1648,1651,1649,1659,1654,1653,1657,1666,1681,1715,1770,1880,2061,2325,2701,3213,3870,4666,5599,6636,7757,8932,10069,11141,12099,12888,13447,13831,14014,14079,14059,14022,14019,14066,14175,14407,14728,15138,15669,16314,17051,17864,18749,19714,20689,21696,22717,23676,24565,25306,25895,26255,26389,26263,25840,25247,24427,23489,22499,21508,20532,19617,18796,18083,17460,16932,16510,16172,15915,15738,15644,15609,15655,15762,15909,16117,16368,16676,17018,17374,17754,18148,18489,18830,19076,19244,19323,19288,19133,18849,18424,17931,17384,16795,16170,15568,14972,14438,13903,13451,13069,12702,12395,12146,11955,11796,11692,11634,11618,11632,11705,11803,11936,12107,12282,12515,12756,12995,13274,13550,13841,14119,14390,14667,14909,15129,15336,15518,15641,15749,15789,15791,15738,15636,15485,15301,15064,14799,14488,14177,13826,13474,13121,12767,12412,12083,11753,11452,11175,10908,10640,10401,10166,9958,9738,9530,9322,9140,8960,8821,8700,8584,8462,8379,8291,8239,8197,8170,8135,8117,8089,8075,8057,8044,8006,7973,7930,7911,7894,7881,7858,7838,7797,7777,7759,7734,7734,7702,7674,7634,7615,7577,7538,7484,7435,7379,7308,7226,7139,7040,6951,6862,6759,6696,6592,6513,6394,6229,6080,5934,5771,5649,5546,5468,5383,5313,5259,5210,5166,5157,5104,5041,4933,4832,4741,4671,4596,4550,4510,4466,4445,4415,4393,4356,4359,4396,4407,4421,4347,4160,3965,3704 S,06/08/2012 07:31:56.7812,-1.00,1007.56,1.33,1643,1650,1657,1649,1645,1648,1651,1647,1655,1650,1644,1653,1647,1661,1652,1657,1654,1654,1665,1667,1665,1664,1685,1716,1777,1889,2055,2337,2714,3233,3884,4684,5620,6662,7789,8966,10105,11199,12148,12937,13506,13877,14052,14135,14118,14091,14067,14125,14242,14470,14783,15196,15734,16373,17117,17940,18830,19795,20772,21799,22810,23790,24669,25434,26015,26378,26506,26368,25970,25353,24541,23602,22622,21608,20631,19713,18895,18173,17554,17010,16593,16255,15986,15806,15716,15686,15717,15820,15992,16196,16456,16766,17100,17470,17851,18235,18593,18929,19179,19346,19430,19381,19244,18933,18521,18038,17493,16893,16255,15649,15055,14521,13998,13530,13129,12779,12456,12207,12025,11866,11761,11706,11676,11703,11760,11871,11997,12176,12356,12589,12828,13063,13346,13630,13926,14206,14483,14759,15004,15225,15423,15615,15744,15848,15890,15881,15851,15740,15579,15391,15162,14902,14591,14277,13920,13571,13214,12861,12508,12170,11845,11542,11252,10983,10721,10481,10237,10019,9805,9601,9376,9196,9030,8890,8758,8634,8525,8437,8355,8302,8262,8225,8195,8166,8154,8133,8123,8095,8069,8026,7993,7970,7945,7937,7902,7889,7860,7832,7811,7794,7785,7764,7741,7697,7683,7632,7596,7541,7490,7426,7351,7279,7183,7095,6999,6900,6815,6730,6643,6561,6428,6284,6121,5959,5812,5686,5592,5504,5415,5349,5286,5246,5205,5193,5150,5071,4958,4863,4788,4709,4647,4571,4545,4498,4483,4449,4419,4387,4381,4415,4438,4445,4364,4186,3980,3719 S,06/08/2012 07:31:58.3125,-1.00,1007.44,1.24,1647,1653,1650,1647,1655,1644,1657,1652,1655,1654,1647,1651,1650,1658,1650,1655,1659,1667,1659,1667,1664,1677,1690,1727,1778,1891,2065,2332,2713,3223,3885,4681,5616,6660,7783,8947,10103,11186,12137,12924,13500,13876,14055,14115,14111,14092,14076,14117,14230,14463,14789,15197,15737,16376,17117,17935,18826,19783,20756,21784,22796,23776,24667,25412,25988,26361,26496,26347,25947,25342,24532,23586,22588,21591,20612,19697,18874,18163,17532,16993,16575,16233,15987,15788,15687,15696,15720,15821,15982,16191,16442,16752,17079,17457,17828,18209,18564,18904,19154,19331,19395,19365,19208,18918,18500,18009,17472,16862,16231,15625,15039,14490,13961,13517,13112,12763,12448,12200,12010,11855,11737,11684,11663,11681,11750,11851,11980,12165,12343,12565,12813,13052,13327,13610,13892,14185,14446,14741,14976,15192,15396,15586,15718,15822,15868,15870,15805,15704,15546,15363,15135,14857,14557,14248,13889,13547,13183,12829,12472,12128,11797,11507,11224,10957,10684,10446,10213,9990,9785,9570,9360,9169,9003,8864,8733,8606,8492,8422,8334,8284,8242,8206,8183,8155,8139,8116,8102,8085,8052,8008,7975,7948,7927,7919,7894,7861,7839,7818,7783,7777,7763,7731,7705,7684,7645,7607,7571,7530,7463,7411,7329,7256,7166,7077,6980,6886,6789,6719,6623,6541,6410,6281,6104,5952,5805,5679,5573,5492,5413,5336,5271,5234,5192,5179,5133,5055,4948,4855,4762,4694,4621,4572,4521,4492,4465,4444,4402,4376,4367,4407,4428,4430,4346,4169,3974,3706 S,06/08/2012 07:31:59.7539,-1.00,1007.00,1.00,1642,1645,1646,1650,1650,1651,1648,1648,1651,1648,1651,1657,1653,1667,1650,1661,1654,1667,1659,1665,1664,1678,1688,1719,1770,1885,2061,2333,2709,3221,3877,4669,5601,6640,7764,8916,10068,11153,12092,12881,13455,13833,14015,14066,14065,14026,14033,14062,14191,14416,14740,15166,15697,16337,17069,17879,18781,19738,20721,21738,22745,23725,24606,25355,25939,26298,26439,26287,25886,25294,24482,23549,22537,21548,20573,19659,18837,18153,17512,16979,16552,16215,15964,15780,15685,15657,15709,15798,15974,16172,16440,16726,17073,17446,17817,18211,18560,18898,19145,19310,19400,19348,19205,18918,18502,18013,17463,16863,16232,15631,15036,14496,13960,13517,13114,12767,12443,12198,12009,11851,11741,11686,11654,11691,11746,11855,11988,12161,12342,12573,12828,13066,13330,13618,13899,14179,14466,14740,14978,15219,15422,15605,15735,15832,15875,15884,15822,15727,15568,15382,15151,14875,14573,14251,13902,13546,13195,12830,12485,12151,11819,11523,11232,10977,10700,10450,10223,10000,9806,9582,9371,9189,9023,8873,8744,8633,8516,8435,8350,8287,8259,8225,8185,8171,8148,8131,8110,8096,8061,8017,7983,7961,7941,7928,7917,7886,7855,7829,7805,7791,7769,7757,7727,7702,7664,7629,7581,7537,7483,7423,7344,7279,7172,7086,6992,6900,6802,6735,6650,6553,6435,6281,6113,5961,5813,5697,5587,5497,5419,5352,5278,5230,5205,5182,5148,5062,4961,4856,4777,4700,4631,4578,4522,4489,4475,4451,4407,4397,4381,4415,4437,4457,4368,4189,3985,3733 S,06/08/2012 07:32:01.1953,-1.00,1007.44,1.24,1640,1648,1638,1641,1646,1644,1643,1639,1647,1649,1646,1656,1640,1653,1655,1650,1645,1662,1656,1651,1654,1668,1668,1709,1767,1885,2058,2322,2708,3218,3861,4669,5592,6634,7762,8917,10059,11140,12083,12872,13449,13823,14015,14059,14049,14020,14006,14055,14174,14402,14713,15136,15665,16306,17044,17858,18737,19695,20682,21689,22702,23673,24550,25316,25886,26262,26392,26252,25846,25240,24441,23500,22500,21526,20544,19623,18819,18084,17475,16933,16513,16176,15926,15732,15642,15619,15651,15760,15918,16138,16390,16680,17023,17394,17749,18155,18496,18839,19076,19245,19344,19281,19143,18854,18437,17940,17402,16802,16176,15579,14983,14438,13915,13468,13063,12709,12403,12165,11963,11799,11693,11641,11618,11627,11699,11800,11927,12101,12294,12511,12762,13008,13268,13565,13840,14114,14396,14672,14915,15142,15351,15540,15656,15757,15790,15800,15742,15645,15495,15310,15078,14808,14512,14185,13831,13485,13132,12776,12427,12096,11773,11463,11171,10912,10654,10408,10180,9948,9759,9536,9319,9146,8972,8830,8693,8573,8471,8386,8308,8253,8214,8181,8139,8117,8093,8074,8076,8048,8012,7977,7953,7914,7896,7885,7869,7846,7808,7789,7758,7755,7747,7712,7687,7655,7623,7588,7550,7509,7444,7377,7307,7232,7139,7064,6960,6864,6770,6695,6608,6512,6399,6247,6085,5932,5784,5670,5568,5465,5389,5310,5255,5210,5185,5154,5128,5050,4935,4835,4761,4692,4603,4565,4506,4487,4453,4427,4391,4363,4363,4391,4407,4418,4345,4166,3971,3711 S,06/08/2012 07:32:02.6602,-1.00,1007.11,1.05,1639,1645,1647,1646,1653,1652,1645,1645,1646,1652,1647,1646,1652,1652,1653,1652,1654,1655,1651,1655,1660,1663,1684,1716,1780,1883,2054,2332,2700,3213,3866,4660,5588,6624,7753,8907,10051,11129,12083,12873,13441,13811,13999,14066,14063,14022,14023,14087,14184,14411,14746,15168,15695,16340,17072,17891,18786,19736,20726,21748,22759,23738,24620,25370,25946,26309,26464,26320,25909,25323,24497,23573,22563,21578,20596,19675,18874,18152,17527,16997,16570,16243,15979,15801,15696,15664,15721,15822,15985,16189,16436,16751,17093,17461,17836,18228,18568,18921,19163,19324,19414,19372,19216,18919,18513,18014,17479,16868,16228,15632,15028,14500,13980,13519,13114,12752,12450,12211,12008,11851,11734,11687,11672,11683,11764,11864,11986,12167,12352,12569,12814,13063,13326,13617,13909,14187,14452,14747,14968,15209,15412,15599,15734,15824,15867,15886,15822,15721,15570,15374,15133,14869,14572,14251,13903,13545,13191,12826,12483,12147,11805,11503,11224,10964,10688,10451,10209,9995,9794,9585,9370,9185,9000,8861,8735,8619,8497,8421,8343,8285,8242,8211,8184,8156,8134,8124,8096,8091,8048,8021,7980,7958,7928,7919,7892,7877,7837,7809,7794,7787,7763,7745,7713,7686,7668,7611,7585,7521,7465,7416,7343,7266,7162,7085,6978,6893,6798,6723,6622,6543,6424,6269,6115,5960,5801,5681,5583,5501,5409,5343,5277,5230,5191,5177,5130,5053,4948,4847,4764,4693,4625,4558,4527,4486,4466,4449,4409,4378,4381,4410,4434,4441,4357,4175,3987,3716 S,06/08/2012 07:32:04.1016,-1.00,1006.56,1.13,1645,1648,1641,1644,1654,1644,1651,1646,1649,1652,1646,1657,1657,1668,1656,1655,1651,1655,1662,1652,1656,1676,1696,1712,1781,1887,2065,2327,2719,3224,3887,4674,5600,6666,7782,8953,10097,11175,12144,12923,13498,13870,14051,14130,14112,14082,14082,14122,14237,14466,14794,15217,15748,16401,17132,17962,18857,19829,20811,21823,22844,23825,24730,25470,26069,26428,26572,26423,26025,25427,24609,23661,22661,21662,20685,19763,18948,18222,17594,17063,16636,16307,16053,15860,15764,15746,15790,15886,16052,16263,16525,16825,17165,17548,17915,18311,18660,19010,19257,19431,19505,19449,19303,19011,18602,18112,17550,16946,16314,15709,15110,14563,14037,13594,13171,12825,12511,12263,12069,11905,11801,11741,11730,11743,11813,11920,12048,12228,12405,12632,12886,13133,13400,13694,13992,14258,14543,14822,15054,15283,15498,15683,15814,15907,15957,15963,15898,15804,15648,15454,15222,14943,14647,14329,13972,13621,13267,12899,12545,12204,11882,11584,11289,11019,10749,10505,10274,10044,9846,9630,9413,9220,9061,8905,8785,8664,8548,8460,8387,8322,8273,8245,8212,8200,8182,8167,8147,8128,8090,8061,8019,7995,7972,7958,7941,7905,7886,7860,7841,7824,7807,7785,7754,7729,7692,7663,7618,7574,7508,7450,7370,7302,7206,7127,7015,6930,6832,6760,6666,6577,6452,6302,6133,5975,5832,5716,5610,5516,5442,5366,5299,5259,5220,5203,5156,5083,4968,4879,4786,4721,4638,4589,4544,4514,4485,4461,4436,4402,4399,4419,4443,4458,4380,4201,4000,3733 S,06/08/2012 07:32:05.5586,-1.00,1007.22,0.67,1641,1643,1642,1643,1643,1642,1655,1656,1647,1657,1654,1651,1655,1660,1653,1663,1656,1665,1656,1659,1666,1670,1680,1716,1774,1890,2061,2327,2697,3214,3862,4663,5585,6617,7729,8903,10044,11124,12059,12844,13412,13778,13962,14029,14022,13988,13977,14019,14140,14366,14684,15111,15641,16272,17012,17822,18720,19682,20658,21662,22685,23650,24532,25277,25866,26233,26359,26220,25830,25228,24405,23473,22484,21497,20523,19605,18790,18086,17457,16919,16514,16176,15937,15744,15643,15622,15664,15758,15929,16125,16381,16694,17027,17394,17762,18154,18499,18849,19086,19266,19341,19299,19158,18859,18449,17967,17398,16807,16184,15577,14992,14452,13931,13478,13077,12718,12409,12173,11967,11809,11702,11642,11634,11654,11717,11836,11955,12123,12317,12544,12782,13024,13288,13587,13872,14141,14415,14701,14941,15165,15360,15551,15682,15774,15815,15821,15769,15669,15523,15343,15091,14821,14530,14214,13862,13507,13156,12794,12445,12115,11785,11482,11194,10937,10671,10430,10195,9979,9763,9555,9340,9152,8986,8842,8720,8596,8475,8397,8320,8266,8223,8195,8158,8150,8122,8097,8085,8058,8037,7997,7961,7939,7910,7905,7881,7853,7835,7796,7782,7764,7748,7728,7702,7664,7634,7598,7562,7510,7447,7399,7322,7250,7158,7073,6976,6892,6785,6713,6636,6530,6407,6250,6094,5934,5798,5676,5579,5489,5405,5328,5263,5225,5192,5164,5121,5053,4939,4847,4765,4693,4616,4563,4510,4485,4458,4436,4397,4381,4374,4396,4434,4430,4352,4162,3972,3713 S,06/08/2012 07:32:07.0039,-1.00,1006.78,1.20,1641,1651,1650,1644,1653,1650,1649,1648,1655,1658,1650,1663,1650,1650,1652,1658,1661,1652,1647,1656,1659,1668,1687,1715,1773,1891,2060,2327,2716,3222,3879,4673,5612,6652,7776,8934,10094,11168,12129,12911,13474,13861,14034,14104,14098,14064,14049,14099,14213,14439,14764,15194,15714,16367,17102,17922,18811,19773,20769,21777,22787,23769,24659,25405,25993,26360,26490,26346,25945,25350,24531,23582,22594,21596,20612,19710,18870,18169,17536,17005,16582,16251,15985,15794,15702,15680,15725,15820,15984,16201,16452,16751,17088,17471,17841,18225,18571,18923,19160,19327,19413,19366,19220,18922,18509,18016,17466,16872,16239,15636,15043,14502,13977,13515,13119,12760,12453,12208,12005,11849,11744,11683,11663,11678,11736,11848,11991,12155,12342,12562,12811,13068,13334,13617,13908,14184,14458,14729,14969,15202,15406,15589,15723,15820,15871,15871,15817,15708,15559,15363,15135,14864,14562,14246,13896,13541,13177,12828,12464,12127,11810,11504,11218,10949,10702,10442,10209,9989,9776,9578,9358,9182,8996,8859,8733,8610,8501,8419,8337,8278,8230,8198,8171,8159,8129,8117,8090,8081,8044,8016,7975,7947,7927,7909,7897,7872,7841,7812,7792,7781,7766,7738,7713,7674,7655,7611,7572,7524,7469,7407,7335,7253,7161,7077,6984,6892,6785,6716,6625,6534,6421,6261,6105,5954,5788,5685,5572,5483,5396,5344,5276,5231,5188,5172,5128,5053,4949,4850,4768,4691,4617,4561,4518,4496,4453,4445,4404,4384,4370,4407,4432,4426,4355,4170,3976,3714